数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
71275	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	涨停揭秘：机器人半马赛事带动AI+制造关注度提升，系统集成需求加速释放；涨停缘由：荣耀家族机器人夺冠强化市场对AI+制造落地能力的认可；公司深耕汽车行业机器人集成及智慧工厂解决方案，具备‘AI算法+机器人+产线’全栈交付能力；资金逻辑：资金押注制造业智能化升级主线，系统集成商作为AI与实体制造衔接枢纽获估值重估；风险提示：项目制业务导致收入确认节奏不均，新签订单执行周期较长，短期业绩弹性受限	公司是基于机器人系统集成的“AI+制造”整体解决方案提供商，专注于汽车行业机器人集成、AI+智能制造解决方案、智慧工厂等领域	2026-03-13\|22.26\|1.14\|22.01\|22.79\|21.83\|35012;2026-03-16\|22.06\|-0.90\|22.11\|22.40\|21.83\|32184;2026-03-17\|22.96\|4.08\|22.22\|23.62\|22.10\|94903;2026-03-18\|23.23\|1.18\|23.03\|23.48\|22.68\|42798;2026-03-19\|23.61\|1.64\|22.99\|23.93\|22.90\|54236;2026-03-20\|23.44\|-0.72\|23.62\|24.19\|23.21\|60613;2026-03-23\|23.09\|-1.49\|22.95\|23.96\|22.60\|65740;2026-03-24\|23.69\|2.60\|23.17\|23.83\|22.85\|49532;2026-03-25\|25.05\|5.74\|23.69\|25.17\|23.69\|66471;2026-03-26\|23.74\|-5.23\|25.05\|25.05\|23.63\|69623;2026-03-27\|24.19\|1.90\|23.70\|24.19\|23.21\|37592;2026-03-30\|24.02\|-0.70\|23.80\|24.22\|23.40\|35361;2026-03-31\|24.05\|0.12\|23.86\|24.52\|23.68\|47606;2026-04-01\|24.37\|1.33\|24.40\|24.69\|23.95\|33741;2026-04-02\|24.36\|-0.04\|24.21\|24.75\|23.92\|37495;2026-04-03\|23.72\|-2.63\|24.46\|24.46\|23.30\|37253;2026-04-07\|23.41\|-1.31\|23.56\|24.25\|23.25\|29414;2026-04-08\|24.50\|4.66\|23.88\|24.55\|23.61\|35498;2026-04-09\|23.75\|-3.06\|24.26\|24.76\|23.50\|43747;2026-04-10\|23.94\|0.80\|24.20\|24.35\|23.88\|29135;2026-04-13\|23.61\|-1.38\|23.90\|24.15\|23.52\|22111;2026-04-14\|23.64\|0.13\|23.72\|23.99\|23.40\|21892;2026-04-15\|23.79\|0.63\|23.72\|23.95\|23.43\|20446;2026-04-16\|24.10\|1.30\|23.78\|24.24\|23.40\|31911;2026-04-17\|24.33\|0.95\|24.00\|24.49\|23.67\|34516;2026-04-20\|28.13\|15.62\|24.66\|28.96\|24.55\|163549;2026-04-21\|28.84\|2.52\|28.11\|29.00\|27.35\|123601;2026-04-22\|29.93\|3.78\|28.70\|30.25\|28.38\|94541;2026-04-23\|30.02\|0.30\|30.09\|30.28\|29.50\|68272;2026-04-24\|30.51\|1.63\|29.93\|30.90\|29.82\|60430;2026-04-27\|30.61\|0.33\|31.03\|31.19\|29.80\|66530;2026-04-28\|31.05\|1.44\|30.61\|32.04\|30.11\|56559;2026-04-29\|32.00\|3.06\|31.11\|32.30\|30.89\|67077;2026-04-30\|34.00\|6.25\|31.86\|34.85\|31.48\|94248;2026-05-06\|38.44\|13.06\|34.09\|39.31\|34.09\|94314;2026-05-07\|38.89\|1.17\|38.44\|39.28\|37.41\|72895;2026-05-08\|39.31\|1.08\|38.72\|40.59\|38.50\|61928;2026-05-11\|40.30\|2.52\|40.80\|41.28\|38.86\|65039;2026-05-12\|41.46\|2.88\|40.74\|41.88\|40.00\|84600;2026-05-13\|41.53\|0.17\|41.44\|41.68\|38.81\|77202;2026-05-14\|41.83\|0.72\|41.12\|42.56\|40.50\|51290;2026-05-15\|42.64\|1.94\|41.62\|43.58\|41.02\|71762;2026-05-18\|43.77\|2.65\|41.90\|43.85\|41.45\|71335;2026-05-19\|44.68\|2.08\|43.80\|45.00\|41.66\|88361;2026-05-20\|45.67\|2.22\|43.63\|47.20\|43.51\|82939;2026-05-21\|43.52\|-4.71\|45.30\|45.70\|42.81\|88833;2026-05-22\|43.90\|0.87\|44.14\|45.87\|42.79\|74580;2026-05-25\|44.85\|2.16\|43.90\|44.96\|42.64\|68793;2026-05-26\|44.66\|-0.42\|45.10\|45.35\|43.80\|37275;2026-05-27\|42.40\|-5.06\|44.78\|45.00\|40.20\|80261;2026-05-28\|46.43\|9.50\|42.28\|47.50\|41.58\|99283;2026-05-29\|45.15\|-2.76\|47.56\|47.56\|44.63\|64724;2026-06-01\|44.00\|-2.55\|45.54\|45.68\|43.78\|55017;2026-06-02\|43.20\|-1.82\|43.12\|45.45\|42.96\|57292;2026-06-03\|41.99\|-2.80\|42.95\|43.95\|41.70\|53182;2026-06-04\|41.93\|-0.14\|40.92\|43.50\|40.92\|43152;2026-06-05\|43.72\|4.27\|40.00\|45.00\|40.00\|61172;2026-06-08\|45.25\|3.50\|43.00\|45.26\|41.21\|83932;2026-06-09\|48.80\|7.85\|45.12\|48.80\|44.06\|81864;2026-06-10\|48.92\|0.25\|48.41\|50.88\|47.00\|84065;2026-06-11\|52.63\|7.58\|49.16\|52.87\|47.51\|78438;2026-06-12\|53.30\|1.27\|54.05\|57.47\|52.98\|77553;2026-06-15\|53.85\|1.03\|53.00\|54.22\|51.44\|57911;2026-06-16\|54.70\|1.58\|53.50\|55.26\|52.45\|51630;2026-06-17\|54.80\|0.18\|54.03\|56.00\|53.00\|54165;2026-06-18\|55.00\|0.36\|55.47\|57.45\|54.00\|74090;2026-06-22\|54.80\|-0.36\|53.95\|55.20\|52.58\|63516;2026-06-23\|52.26\|-4.63\|54.50\|55.97\|52.26\|51520;2026-06-24\|51.55\|-1.36\|52.29\|53.09\|50.23\|39263;2026-06-25\|51.70\|0.29\|50.50\|53.20\|50.50\|43902;2026-06-26\|49.15\|-4.93\|51.88\|51.88\|48.52\|56756;2026-06-29\|50.02\|1.77\|49.53\|51.00\|46.46\|60158;2026-06-30\|54.96\|9.88\|50.20\|55.26\|49.00\|68505;2026-07-01\|52.25\|-4.93\|55.00\|56.03\|51.90\|64637;2026-07-02\|49.93\|-4.44\|52.08\|53.42\|49.34\|44902;2026-07-03\|50.92\|1.98\|49.80\|52.99\|49.39\|47022;2026-07-06\|49.11\|-3.55\|50.00\|51.49\|47.78\|44726;2026-07-07\|46.03\|-6.27\|48.98\|49.60\|45.39\|41818;2026-07-08\|46.20\|0.37\|46.52\|47.39\|43.42\|52631;2026-07-09\|47.47\|2.75\|46.20\|47.50\|44.30\|32489;2026-07-10\|46.70\|-1.62\|47.47\|48.03\|46.00\|34695;2026-07-13\|42.59\|-8.80\|45.70\|46.39\|42.57\|45009;2026-07-14\|43.15\|1.31\|42.60\|43.49\|40.74\|43497;2026-07-15\|45.69\|5.89\|43.18\|48.88\|43.18\|51685;2026-07-16\|45.83\|0.31\|45.10\|47.92\|45.10\|49644;2026-07-17\|36.66\|-20.01\|45.56\|45.98\|36.66\|84263;2026-07-20\|33.64\|-8.24\|37.64\|38.38\|33.05\|82214;2026-07-21\|38.88\|15.58\|33.56\|39.00\|32.98\|81047;2026-07-22\|37.64\|-3.19\|38.61\|39.76\|37.20\|65192
71274	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	电踏车电机+力矩传感器+业绩大增+锂电池行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日公告，公司2026年一季度营收3.75亿元、同比增长24.52%，归母净利润4475.23万元、同比增长104.87%，2025年归母净利润1.03亿元、同比增长61.04%，主因海外终端市场去库尾声，订单及生产恢复正常。 2、据2026年4月29日年报，公司主营电踏车电机及配套电气系统，拥有中置电机、轮毂电机及控制器、传感器、电池等成套系统，是全球少数掌握力矩传感器核心技术的企业之一。 3、据2026年4月29日年报，公司锂离子电池组生产项目已建成投产，多款电池通过欧盟新规认证，实现锂离子电池组自主生产。	公司是全球少数掌握力矩传感器核心技术的企业之一，在人形机器人中，力矩传感器充当“信号转化器”的角色	2026-03-13\|33.14\|-3.30\|33.73\|33.98\|33.08\|45032;2026-03-16\|34.53\|4.19\|32.89\|35.12\|32.60\|67092;2026-03-17\|33.34\|-3.45\|34.68\|34.68\|33.25\|42073;2026-03-18\|36.67\|9.99\|33.51\|36.67\|33.44\|75463;2026-03-19\|35.56\|-3.03\|36.70\|37.09\|35.35\|107907;2026-03-20\|32.93\|-7.40\|35.95\|36.22\|32.80\|109622;2026-03-23\|30.73\|-6.68\|32.60\|32.79\|30.46\|71314;2026-03-24\|32.24\|4.91\|31.34\|32.33\|30.97\|63467;2026-03-25\|32.76\|1.61\|32.23\|33.20\|32.10\|47463;2026-03-26\|32.00\|-2.32\|32.76\|33.06\|31.83\|31020;2026-03-27\|32.82\|2.56\|31.58\|32.98\|31.50\|37622;2026-03-30\|34.18\|4.14\|32.34\|34.28\|32.30\|72823;2026-03-31\|33.15\|-3.01\|33.84\|34.15\|33.03\|49379;2026-04-01\|33.00\|-0.45\|33.72\|33.93\|32.90\|39507;2026-04-02\|32.11\|-2.70\|32.67\|33.29\|31.75\|33653;2026-04-03\|30.33\|-5.54\|32.13\|32.34\|30.30\|44334;2026-04-07\|30.60\|0.89\|30.32\|31.06\|30.32\|27761;2026-04-08\|31.75\|3.76\|31.30\|31.78\|31.06\|29086;2026-04-09\|31.66\|-0.28\|31.31\|31.92\|31.13\|30717;2026-04-10\|32.70\|3.28\|31.80\|32.98\|31.80\|35237;2026-04-13\|33.43\|2.23\|32.60\|33.75\|32.33\|37002;2026-04-14\|34.19\|2.27\|33.43\|34.19\|33.10\|37064;2026-04-15\|34.00\|-0.56\|34.36\|34.73\|33.90\|42415;2026-04-16\|34.42\|1.24\|33.95\|34.61\|33.84\|31261;2026-04-17\|34.86\|1.28\|34.18\|35.02\|34.18\|34179;2026-04-20\|38.35\|10.01\|34.93\|38.35\|34.86\|81660;2026-04-21\|36.89\|-3.81\|38.96\|38.98\|36.19\|115156;2026-04-22\|36.30\|-1.60\|36.71\|37.44\|35.95\|63738;2026-04-23\|35.33\|-2.67\|36.12\|36.12\|35.00\|47635;2026-04-24\|34.51\|-2.32\|34.98\|35.02\|34.00\|48360;2026-04-27\|35.11\|1.74\|34.51\|35.20\|34.42\|50650;2026-04-28\|33.41\|-4.84\|35.29\|35.29\|33.32\|45697;2026-04-29\|36.75\|10.00\|34.58\|36.75\|34.56\|85373;2026-04-30\|37.15\|1.09\|38.00\|39.39\|36.70\|135937;2026-05-06\|37.70\|1.48\|37.86\|38.87\|37.45\|72928;2026-05-07\|38.23\|1.41\|38.07\|38.87\|37.23\|67149;2026-05-08\|38.79\|1.46\|38.24\|39.20\|38.09\|64489;2026-05-11\|38.71\|-0.21\|38.96\|39.09\|38.28\|50010;2026-05-12\|40.08\|3.54\|38.70\|40.56\|37.70\|88882;2026-05-13\|39.39\|-1.72\|39.42\|40.46\|38.85\|71293;2026-05-14\|38.26\|-2.87\|39.15\|39.88\|38.20\|54948;2026-05-15\|39.35\|2.85\|38.23\|39.95\|37.92\|57229;2026-05-18\|38.38\|-2.47\|38.97\|39.48\|37.89\|51049;2026-05-19\|37.87\|-1.33\|38.16\|38.57\|37.27\|41697;2026-05-20\|37.63\|-0.63\|37.58\|37.71\|36.60\|41152;2026-05-21\|36.49\|-3.03\|37.63\|37.98\|36.18\|37562;2026-05-22\|36.60\|0.30\|36.50\|37.26\|36.24\|34833;2026-05-25\|36.05\|-1.50\|36.59\|37.22\|35.40\|36203;2026-05-26\|36.47\|1.17\|35.83\|37.44\|35.78\|58978;2026-05-27\|35.08\|-3.81\|36.05\|36.22\|34.83\|44548;2026-05-28\|35.12\|0.11\|35.10\|35.78\|34.36\|39858;2026-05-29\|35.50\|1.08\|34.90\|36.08\|34.88\|39462;2026-06-01\|34.59\|-2.56\|35.51\|35.59\|34.28\|35424;2026-06-02\|33.56\|-2.98\|34.75\|34.96\|33.00\|36962;2026-06-03\|33.65\|0.27\|33.61\|34.13\|33.24\|26263;2026-06-04\|33.15\|-1.49\|33.32\|33.90\|32.84\|21367;2026-06-05\|33.82\|2.02\|33.15\|34.39\|32.37\|33083;2026-06-08\|32.50\|-3.90\|32.85\|33.72\|32.00\|29055;2026-06-09\|32.53\|0.56\|32.60\|32.99\|32.18\|15375;2026-06-10\|31.84\|-2.12\|32.23\|32.50\|31.41\|19574;2026-06-11\|31.23\|-1.92\|31.39\|31.86\|30.76\|20770;2026-06-12\|31.37\|0.45\|31.66\|31.89\|31.25\|16619;2026-06-15\|32.08\|2.26\|31.51\|32.48\|31.50\|24456;2026-06-16\|32.76\|2.12\|32.49\|33.08\|32.22\|29288;2026-06-17\|32.45\|-0.95\|32.28\|33.30\|32.28\|23265;2026-06-18\|32.99\|1.66\|32.17\|33.06\|31.88\|27169;2026-06-22\|32.04\|-2.88\|32.80\|32.80\|30.20\|47370;2026-06-23\|31.89\|-0.47\|31.84\|32.59\|31.53\|21394;2026-06-24\|30.87\|-3.20\|32.05\|32.12\|30.77\|23539;2026-06-25\|29.83\|-3.37\|30.72\|31.02\|29.62\|30200;2026-06-26\|28.70\|-3.79\|29.62\|29.80\|28.50\|25384;2026-06-29\|28.09\|-2.13\|28.55\|28.63\|27.41\|31436;2026-06-30\|27.96\|-0.46\|28.10\|28.40\|27.53\|30908;2026-07-01\|28.45\|1.75\|28.49\|29.23\|27.76\|32875;2026-07-02\|28.30\|-0.53\|28.08\|29.18\|28.00\|26545;2026-07-03\|29.19\|3.14\|28.30\|29.67\|28.30\|32433;2026-07-06\|28.12\|-3.67\|29.59\|29.69\|28.08\|29558;2026-07-07\|27.21\|-3.24\|28.30\|28.39\|27.15\|26353;2026-07-08\|26.22\|-3.64\|27.13\|27.36\|26.10\|21941;2026-07-09\|25.76\|-1.75\|25.60\|26.97\|25.11\|27429;2026-07-10\|25.49\|-1.05\|25.83\|26.19\|25.48\|23398;2026-07-13\|24.04\|-5.69\|25.12\|25.45\|23.99\|27002;2026-07-14\|26.44\|9.98\|25.90\|26.44\|25.30\|11864;2026-07-15\|26.07\|-1.40\|27.76\|27.76\|25.89\|60756;2026-07-16\|26.94\|3.34\|26.32\|27.77\|26.32\|66701;2026-07-17\|25.48\|-5.42\|26.86\|27.29\|25.30\|48954;2026-07-20\|24.29\|-4.67\|25.42\|25.60\|23.93\|45647;2026-07-21\|24.34\|0.21\|24.33\|24.62\|22.91\|40629;2026-07-22\|23.61\|-3.00\|24.25\|24.40\|23.49\|27046
71273	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	革基布龙头+入股商业卫星+定增过会 1、据2026年4月23日公告及2026年5月16日公告，公司是国内针织革基布行业龙头企业，2025年针织革基布销量占行业市场规模的37.42%，市场占有率居行业第一。 2、据人民财讯2026年2月4日电，企查查APP显示，近日，湖南航升卫星科技有限公司发生工商变更，新增云中马等为股东，同时注册资本增至1351.11万元。企查查信息显示，该公司成立于2015年，经营范围包含：航空航天配套零部件、航空航天地面装备、航空航天非标设备设计等。据其官网，航升卫星是一家商业微小卫星研发商，其具备独立的卫星总体设计与工程研制能力。 3、据2026年6月10日公告，公司向特定对象发行股票申请获上海证券交易所审核通过，拟募集资金5.3亿元用于年产13.5万吨DTY丝及12万吨高性能革基布坯布项目。	公司战略投资中玺新材，后者国内唯一实现连续化淤浆聚合生产工艺的中高端UHMWPE颗粒供应商，UMHWPE得益于超高耐磨性，被众多主流机器人公司采纳为腱绳材料方案	2026-03-13\|41.33\|-1.31\|41.79\|42.38\|41.17\|10506;2026-03-16\|41.69\|0.87\|41.27\|42.12\|41.22\|8586;2026-03-17\|41.05\|-1.54\|41.69\|42.08\|41.01\|7392;2026-03-18\|41.45\|0.97\|41.02\|41.48\|40.68\|8099;2026-03-19\|45.60\|10.01\|40.50\|45.60\|40.50\|43538;2026-03-20\|43.21\|-5.24\|46.42\|47.42\|43.02\|52371;2026-03-23\|41.70\|-3.49\|43.21\|44.25\|41.20\|35033;2026-03-24\|42.65\|2.28\|42.53\|43.90\|41.59\|32074;2026-03-25\|41.99\|-1.55\|42.23\|42.75\|41.00\|38351;2026-03-26\|40.08\|-4.55\|41.60\|41.69\|39.99\|27285;2026-03-27\|39.63\|-1.12\|39.98\|40.74\|39.50\|22589;2026-03-30\|39.36\|-0.68\|38.96\|39.95\|38.96\|17593;2026-03-31\|38.56\|-2.03\|39.26\|39.58\|38.45\|16667;2026-04-01\|38.60\|0.10\|38.82\|39.30\|38.41\|19640;2026-04-02\|36.97\|-4.22\|38.61\|38.64\|36.64\|24318;2026-04-03\|36.37\|-1.62\|37.19\|37.19\|36.17\|14116;2026-04-07\|36.46\|0.25\|36.39\|36.75\|35.80\|16570;2026-04-08\|38.39\|5.29\|37.00\|38.41\|36.82\|20524;2026-04-09\|38.21\|-0.47\|38.19\|38.41\|37.71\|11505;2026-04-10\|38.46\|0.65\|38.40\|38.79\|38.11\|13864;2026-04-13\|37.86\|-1.56\|38.23\|38.55\|37.73\|12660;2026-04-14\|37.75\|-0.29\|37.72\|38.19\|37.40\|13284;2026-04-15\|37.13\|-1.64\|37.80\|37.92\|37.10\|9208;2026-04-16\|37.88\|2.02\|37.64\|37.97\|37.10\|15914;2026-04-17\|40.44\|6.76\|37.92\|41.10\|36.99\|51222;2026-04-20\|44.48\|9.99\|41.00\|44.48\|40.44\|44630;2026-04-21\|45.40\|2.07\|44.70\|47.25\|44.48\|91011;2026-04-22\|47.84\|5.37\|45.30\|48.56\|45.00\|60951;2026-04-23\|48.23\|1.30\|48.00\|49.25\|47.20\|41711;2026-04-24\|48.68\|0.93\|48.23\|50.58\|48.01\|40546;2026-04-27\|47.12\|-3.20\|48.60\|49.50\|47.02\|32204;2026-04-28\|46.31\|-1.72\|47.14\|47.24\|45.72\|25528;2026-04-29\|46.39\|0.17\|46.00\|47.19\|45.68\|14654;2026-04-30\|45.66\|-1.57\|46.42\|46.98\|45.18\|18368;2026-05-06\|46.81\|2.52\|46.08\|47.10\|45.08\|18066;2026-05-07\|47.34\|1.13\|46.81\|47.75\|46.52\|14751;2026-05-08\|47.26\|-0.17\|47.07\|48.28\|47.00\|13048;2026-05-11\|51.35\|8.65\|47.86\|51.84\|47.48\|46732;2026-05-12\|49.80\|-3.02\|51.70\|51.80\|49.31\|25501;2026-05-13\|48.75\|-2.11\|49.77\|50.51\|48.60\|21401;2026-05-14\|48.19\|-1.15\|48.88\|49.63\|47.80\|17306;2026-05-15\|47.67\|-1.08\|48.33\|49.37\|47.20\|21108;2026-05-18\|48.15\|1.01\|47.59\|48.69\|46.64\|17476;2026-05-19\|47.20\|-1.97\|48.06\|48.20\|46.82\|13040;2026-05-20\|47.43\|0.49\|47.15\|48.56\|47.15\|13668;2026-05-21\|46.21\|-2.57\|47.50\|48.47\|45.88\|18213;2026-05-22\|46.70\|1.06\|46.30\|47.28\|44.73\|13962;2026-05-25\|47.02\|0.69\|46.70\|47.40\|45.68\|21815;2026-05-26\|45.85\|-2.49\|47.02\|47.26\|44.32\|21962;2026-05-27\|45.55\|-0.65\|46.19\|46.96\|45.10\|18720;2026-05-28\|44.05\|-3.29\|45.28\|45.79\|43.45\|17526;2026-05-29\|42.40\|-3.75\|44.01\|44.41\|42.00\|15162;2026-06-01\|41.51\|-2.10\|42.40\|42.64\|41.01\|14820;2026-06-02\|41.20\|-0.75\|41.50\|41.96\|39.90\|15986;2026-06-03\|42.79\|3.86\|41.20\|45.18\|40.39\|26537;2026-06-04\|44.02\|2.87\|42.36\|44.81\|42.15\|17914;2026-06-05\|45.03\|2.29\|44.65\|46.16\|43.19\|20767;2026-06-08\|44.93\|-0.22\|43.35\|46.44\|43.35\|18033;2026-06-09\|45.95\|2.27\|45.26\|46.12\|44.60\|15663;2026-06-10\|45.58\|-0.81\|46.00\|46.45\|44.80\|14161;2026-06-11\|44.00\|-3.47\|45.12\|45.65\|43.80\|11553;2026-06-12\|43.68\|-0.73\|44.50\|44.81\|43.40\|12068;2026-06-15\|45.18\|3.43\|43.71\|46.13\|43.02\|24080;2026-06-16\|44.77\|-0.91\|45.60\|46.55\|44.72\|14442;2026-06-17\|44.29\|-1.07\|44.47\|45.50\|43.87\|11487;2026-06-18\|43.35\|-2.12\|44.16\|45.99\|42.65\|28284;2026-06-22\|42.99\|-0.83\|43.35\|43.60\|41.63\|19913;2026-06-23\|43.56\|1.33\|42.45\|44.30\|42.45\|10818;2026-06-24\|42.76\|-1.84\|43.56\|43.56\|42.37\|10252;2026-06-25\|41.77\|-2.32\|42.46\|43.65\|41.75\|15584;2026-06-26\|39.75\|-4.84\|41.77\|41.77\|39.57\|21654;2026-06-29\|37.95\|-4.53\|40.08\|40.08\|36.90\|19757;2026-06-30\|41.75\|10.01\|38.00\|41.75\|37.72\|25960;2026-07-01\|41.45\|-0.72\|41.36\|44.67\|41.16\|34579;2026-07-02\|39.53\|-4.63\|42.48\|42.74\|39.50\|22217;2026-07-03\|40.32\|2.00\|40.40\|40.96\|39.30\|17473;2026-07-06\|42.41\|5.18\|40.57\|43.73\|40.12\|30385;2026-07-07\|39.92\|-5.87\|42.00\|42.63\|39.50\|23402;2026-07-08\|39.04\|-2.20\|39.98\|40.31\|38.45\|13688;2026-07-09\|38.72\|-0.82\|39.00\|39.26\|37.43\|12482;2026-07-10\|38.59\|-0.34\|38.72\|41.36\|38.03\|20629;2026-07-13\|35.28\|-8.58\|38.50\|38.50\|35.15\|22494;2026-07-14\|35.20\|-0.23\|36.03\|36.04\|34.18\|15241;2026-07-15\|38.72\|10.00\|34.84\|38.72\|34.83\|23766;2026-07-16\|38.12\|-1.55\|38.72\|39.98\|37.39\|26960;2026-07-17\|35.82\|-6.03\|38.49\|38.95\|34.90\|24318;2026-07-20\|34.15\|-4.66\|36.17\|36.17\|33.70\|17782;2026-07-21\|33.62\|-1.55\|33.70\|34.34\|31.60\|16817;2026-07-22\|34.16\|1.61\|33.50\|35.10\|33.06\|11147
71272	2026机器人半马落幕，荣耀家族机器人包揽冠亚季军	机器人关节驱动+飞行汽车+泵类龙头 1、据2025年12月25日互动易，公司机器人关节驱动系统等新兴领域已进行前瞻性布局，携手合资公司圣龙理研全力研发，已有产品样件与客户进行交流。 2、据2025年8月27日半年报，公司获小鹏汇天低空飞行器作动器项目定点，计划2026年量产，切入飞行汽车供应链。 3、据2026年4月28日年报，公司是国内从事油泵、真空泵等泵类产品的企业龙头之一，乘用车发动机可变排量机油泵产品入选第七批制造业单项冠军产品名单。	国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发	2026-03-13\|16.43\|-0.54\|16.54\|16.67\|16.37\|13760;2026-03-16\|16.49\|0.37\|16.33\|16.51\|16.33\|12160;2026-03-17\|16.36\|-0.79\|16.59\|16.70\|16.35\|15848;2026-03-18\|16.26\|-0.61\|16.36\|16.42\|16.03\|20780;2026-03-19\|15.89\|-2.28\|16.13\|16.20\|15.86\|19384;2026-03-20\|15.41\|-3.02\|15.89\|15.99\|15.39\|22075;2026-03-23\|14.65\|-4.93\|15.37\|15.44\|14.61\|29194;2026-03-24\|15.10\|3.07\|14.99\|15.14\|14.65\|21396;2026-03-25\|15.51\|2.72\|15.20\|15.54\|15.09\|20135;2026-03-26\|15.39\|-0.77\|15.55\|15.59\|15.21\|18923;2026-03-27\|15.44\|0.32\|15.19\|15.50\|15.19\|12259;2026-03-30\|15.54\|0.65\|15.30\|15.54\|15.23\|10732;2026-03-31\|15.34\|-1.29\|15.54\|15.70\|15.33\|12641;2026-04-01\|15.49\|0.98\|15.49\|15.64\|15.31\|12212;2026-04-02\|15.16\|-2.13\|15.50\|15.50\|15.08\|13076;2026-04-03\|14.83\|-2.18\|15.16\|15.28\|14.78\|11106;2026-04-07\|15.12\|1.96\|14.90\|15.23\|14.80\|13799;2026-04-08\|15.47\|2.31\|15.30\|15.50\|15.26\|15883;2026-04-09\|15.51\|0.26\|15.47\|15.61\|15.30\|21397;2026-04-10\|15.52\|0.06\|15.51\|15.73\|15.49\|19262;2026-04-13\|15.67\|0.97\|15.52\|15.68\|15.42\|16563;2026-04-14\|15.72\|0.32\|15.89\|15.89\|15.52\|16229;2026-04-15\|15.51\|-1.34\|15.73\|15.79\|15.46\|14691;2026-04-16\|15.84\|2.13\|15.53\|16.15\|15.53\|31120;2026-04-17\|17.42\|9.97\|15.75\|17.42\|15.65\|92744;2026-04-20\|19.16\|9.99\|18.23\|19.16\|17.99\|319495;2026-04-21\|21.08\|10.02\|18.51\|21.08\|18.02\|279552;2026-04-22\|21.16\|0.38\|22.40\|23.19\|21.08\|578026;2026-04-23\|19.08\|-9.83\|19.04\|20.55\|19.04\|427017;2026-04-24\|17.17\|-10.01\|18.04\|18.66\|17.17\|333974;2026-04-27\|17.40\|1.34\|16.81\|17.98\|16.30\|295797;2026-04-28\|18.31\|5.23\|17.23\|18.85\|17.00\|331382;2026-04-29\|17.69\|-3.39\|17.60\|18.15\|17.60\|224676;2026-04-30\|19.46\|10.01\|17.52\|19.46\|17.40\|242627;2026-05-06\|19.50\|0.21\|20.23\|20.98\|19.50\|403895;2026-05-07\|20.23\|3.74\|19.50\|20.56\|19.19\|315443;2026-05-08\|20.22\|-0.05\|19.71\|21.80\|19.53\|340310;2026-05-11\|20.13\|-0.45\|20.28\|20.58\|19.70\|248344;2026-05-12\|19.55\|-2.88\|19.95\|19.95\|19.51\|180432;2026-05-13\|19.82\|1.38\|19.50\|20.06\|19.30\|201807;2026-05-14\|20.80\|4.94\|19.67\|21.80\|19.51\|350320;2026-05-15\|22.23\|6.88\|20.37\|22.76\|20.37\|364579;2026-05-18\|21.60\|-2.83\|21.20\|21.99\|20.70\|248962;2026-05-19\|23.76\|10.00\|21.70\|23.76\|21.40\|239876;2026-05-20\|21.38\|-10.02\|24.00\|24.00\|21.38\|292501;2026-05-21\|19.83\|-7.25\|20.33\|21.05\|19.31\|264201;2026-05-22\|19.99\|0.81\|19.83\|20.49\|19.77\|212453;2026-05-25\|19.54\|-2.25\|19.99\|20.48\|19.35\|181150;2026-05-26\|18.72\|-4.20\|19.46\|19.48\|18.56\|159841;2026-05-27\|18.25\|-2.51\|18.60\|18.83\|18.05\|99385;2026-05-28\|18.20\|-0.27\|18.21\|18.47\|17.79\|92958;2026-05-29\|17.57\|-3.46\|18.21\|18.51\|17.41\|87875;2026-06-01\|17.76\|1.08\|17.50\|17.83\|17.20\|68448;2026-06-02\|17.17\|-3.32\|18.13\|18.20\|16.97\|98587;2026-06-03\|17.26\|0.52\|17.25\|17.59\|17.07\|83809;2026-06-04\|17.03\|-1.33\|17.17\|17.39\|16.98\|59696;2026-06-05\|17.37\|2.00\|17.05\|17.71\|16.45\|92634;2026-06-08\|16.89\|-2.76\|17.00\|17.48\|16.60\|66105;2026-06-09\|16.82\|-0.41\|16.94\|17.05\|16.67\|52111;2026-06-10\|16.37\|-2.68\|16.90\|16.90\|16.12\|65593;2026-06-11\|16.02\|-2.14\|16.18\|16.36\|15.83\|61707;2026-06-12\|16.25\|1.44\|16.22\|16.35\|15.81\|51787;2026-06-15\|16.72\|2.89\|16.33\|16.97\|16.25\|60604;2026-06-16\|17.01\|1.73\|16.71\|17.14\|16.54\|69839;2026-06-17\|16.36\|-3.82\|16.91\|17.23\|16.30\|77485;2026-06-18\|16.25\|-0.67\|16.20\|16.48\|15.98\|55418;2026-06-22\|15.85\|-2.46\|16.06\|16.21\|15.37\|78693;2026-06-23\|16.19\|2.15\|15.81\|16.41\|15.71\|64386;2026-06-24\|15.65\|-3.34\|16.11\|16.12\|15.41\|59470;2026-06-25\|15.04\|-3.90\|15.50\|15.61\|14.99\|60115;2026-06-26\|14.38\|-4.39\|14.99\|14.99\|14.37\|64801;2026-06-29\|13.82\|-3.89\|14.30\|14.35\|13.68\|77236;2026-06-30\|13.85\|0.22\|13.80\|14.01\|13.69\|52636;2026-07-01\|14.15\|2.17\|13.88\|14.34\|13.84\|58061;2026-07-02\|14.25\|0.71\|14.11\|14.85\|14.06\|65272;2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544;2026-07-09\|16.70\|-6.39\|16.59\|17.78\|16.06\|308069;2026-07-10\|16.78\|0.48\|16.20\|16.96\|15.62\|238770;2026-07-13\|15.10\|-10.01\|16.29\|16.29\|15.10\|177707;2026-07-14\|14.90\|-1.32\|14.68\|15.10\|14.35\|134615;2026-07-15\|14.31\|-3.96\|14.70\|14.94\|14.03\|121551;2026-07-16\|15.74\|9.99\|14.19\|15.74\|13.91\|140239;2026-07-17\|15.31\|-2.73\|15.43\|16.10\|15.19\|219620;2026-07-20\|16.29\|6.40\|15.45\|16.32\|15.12\|218215;2026-07-21\|16.08\|-1.29\|16.00\|16.79\|14.66\|237544;2026-07-22\|15.88\|-1.24\|15.45\|16.13\|15.45\|153312
71271		AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-13\|90.63\|-0.41\|90.23\|92.84\|89.87\|91491;2026-03-16\|89.10\|-1.69\|90.16\|90.49\|87.40\|61876;2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400
71270		一季报增长+味滋美并购+大股东增持 1、据2026年4月18日公司披露的2026年第一季度报告，公司一季度营收13.20亿元，同比增长19.88%；归母净利润2.63亿元，同比增长45.11%，毛利率持续改善。 2、据野村东方国际证券2026年4月20日研报，2026年公司完成了对味滋美的战略性并购，切入复合调味品市场，有效补强了公司在餐饮渠道的定制化服务能力。 3、据2025年12月9日机构调研记录，第一大股东中山火炬集团计划自2025年9月1日起12个月内增持公司股份，金额不低于2亿元、不超过4亿元；董事长已于2025年11月3–4日增持100,500股，体现对公司长期价值的信心。	国内酱油龙头之一，一季度净利润同比增长45.11%	2026-03-13\|18.54\|1.70\|18.28\|18.85\|18.15\|117138;2026-03-16\|19.05\|2.75\|18.54\|19.15\|18.51\|188635;2026-03-17\|19.14\|0.47\|19.00\|19.46\|19.00\|231533;2026-03-18\|19.02\|-0.63\|19.13\|19.20\|18.89\|127687;2026-03-19\|18.68\|-1.79\|18.97\|19.00\|18.57\|97960;2026-03-20\|18.53\|-0.80\|18.69\|18.88\|18.50\|83820;2026-03-23\|17.74\|-4.26\|18.28\|18.37\|17.65\|163723;2026-03-24\|17.98\|1.35\|17.95\|18.08\|17.69\|71412;2026-03-25\|18.29\|1.72\|18.00\|18.33\|17.91\|65172;2026-03-26\|18.17\|-0.66\|18.27\|18.55\|18.11\|51761;2026-03-27\|18.86\|3.80\|17.99\|19.04\|17.94\|155408;2026-03-30\|19.14\|1.48\|18.70\|19.29\|18.65\|134394;2026-03-31\|19.06\|-0.42\|19.11\|19.37\|19.05\|92110;2026-04-01\|19.48\|2.20\|19.16\|19.55\|19.09\|151017;2026-04-02\|19.36\|-0.62\|19.40\|19.60\|19.30\|113964;2026-04-03\|19.05\|-1.60\|19.39\|19.43\|18.99\|85388;2026-04-07\|19.10\|0.26\|19.04\|19.31\|19.00\|60461;2026-04-08\|19.38\|1.47\|19.29\|19.50\|19.17\|115868;2026-04-09\|19.31\|-0.36\|19.36\|19.62\|19.23\|77343;2026-04-10\|19.59\|1.45\|19.50\|19.80\|19.33\|124200;2026-04-13\|19.66\|0.36\|19.53\|19.78\|19.46\|77883;2026-04-14\|19.39\|-1.37\|19.65\|19.71\|19.15\|148908;2026-04-15\|19.57\|0.93\|19.47\|19.64\|19.29\|86457;2026-04-16\|19.82\|1.28\|19.57\|19.85\|19.57\|95277;2026-04-17\|19.52\|-1.51\|19.95\|19.95\|19.42\|94845;2026-04-20\|21.47\|9.99\|20.84\|21.47\|20.41\|726640;2026-04-21\|21.73\|1.21\|21.60\|22.21\|21.48\|735083;2026-04-22\|21.15\|-2.67\|21.68\|21.88\|21.04\|383091;2026-04-23\|21.20\|0.24\|21.14\|21.48\|20.99\|263429;2026-04-24\|20.78\|-1.98\|21.00\|21.20\|20.63\|245295;2026-04-27\|20.93\|0.72\|20.76\|21.12\|20.50\|236853;2026-04-28\|20.82\|-0.53\|20.92\|21.12\|20.68\|206444;2026-04-29\|21.34\|2.50\|20.82\|21.66\|20.75\|279342;2026-04-30\|20.78\|-2.62\|21.15\|21.49\|20.75\|255272;2026-05-06\|20.95\|0.82\|20.80\|21.13\|20.42\|205128;2026-05-07\|20.75\|-0.95\|20.90\|21.23\|20.68\|143789;2026-05-08\|20.68\|-0.34\|20.73\|21.17\|20.55\|184170;2026-05-11\|20.73\|0.24\|20.67\|20.88\|20.47\|161122;2026-05-12\|20.83\|0.48\|20.67\|20.87\|20.22\|233844;2026-05-13\|20.98\|0.72\|20.75\|21.15\|20.59\|197810;2026-05-14\|20.70\|-1.33\|21.15\|21.20\|20.66\|180226;2026-05-15\|20.43\|-1.30\|20.61\|20.67\|20.22\|155498;2026-05-18\|20.06\|-1.81\|20.30\|20.41\|19.98\|110503;2026-05-19\|20.00\|-0.30\|19.99\|20.25\|19.87\|81696;2026-05-20\|20.22\|1.10\|20.11\|20.50\|19.98\|130748;2026-05-21\|19.82\|-1.98\|20.22\|20.41\|19.75\|117593;2026-05-22\|19.59\|-1.16\|19.90\|19.93\|19.37\|111586;2026-05-25\|19.15\|-2.25\|19.50\|19.79\|18.97\|235594;2026-05-26\|19.00\|-0.78\|19.22\|19.27\|18.90\|136047;2026-05-27\|19.36\|1.89\|19.00\|19.72\|18.75\|192335;2026-05-28\|19.20\|-0.83\|19.47\|19.65\|19.05\|122636;2026-05-29\|19.63\|2.24\|19.13\|19.90\|19.10\|168653;2026-06-01\|19.61\|-0.10\|19.64\|19.69\|19.30\|113371;2026-06-02\|18.97\|-3.26\|19.51\|19.68\|18.95\|107886;2026-06-03\|18.76\|-1.11\|18.97\|19.00\|18.54\|131645;2026-06-04\|18.34\|-2.24\|18.81\|18.93\|18.27\|113498;2026-06-05\|17.97\|-2.02\|18.40\|18.60\|17.80\|182309;2026-06-08\|17.50\|-2.62\|17.79\|18.08\|17.18\|183382;2026-06-09\|17.68\|1.03\|17.52\|17.74\|17.36\|105792;2026-06-10\|17.88\|1.13\|17.62\|18.00\|17.56\|95736;2026-06-11\|17.52\|-2.01\|17.94\|17.94\|17.40\|87156;2026-06-12\|17.82\|1.71\|17.56\|17.92\|17.53\|95969;2026-06-15\|17.86\|0.22\|17.95\|17.99\|17.75\|126538;2026-06-16\|17.71\|-0.84\|17.78\|17.82\|17.41\|131109;2026-06-17\|17.43\|-1.58\|17.69\|17.69\|17.27\|86938;2026-06-18\|17.45\|0.11\|17.43\|17.61\|17.11\|89291;2026-06-22\|17.43\|-0.11\|17.40\|17.56\|17.05\|130001;2026-06-23\|17.32\|-0.63\|17.43\|17.82\|17.24\|164001;2026-06-24\|17.64\|1.85\|17.37\|18.19\|17.15\|180343;2026-06-25\|17.57\|-0.40\|17.51\|17.89\|17.48\|118867;2026-06-26\|17.04\|-3.02\|17.50\|17.64\|17.03\|115761;2026-06-29\|17.34\|1.76\|17.01\|17.74\|16.57\|186263;2026-06-30\|17.36\|0.12\|17.34\|17.54\|16.94\|153416;2026-07-01\|17.66\|1.73\|17.66\|18.10\|17.53\|356454;2026-07-02\|18.91\|7.08\|17.65\|19.06\|17.65\|462455;2026-07-03\|18.80\|-0.58\|18.91\|19.14\|18.61\|252497;2026-07-06\|18.96\|0.85\|18.83\|19.11\|18.63\|206902;2026-07-07\|18.87\|-0.47\|18.90\|19.03\|18.62\|149172;2026-07-08\|18.52\|-1.85\|18.82\|18.94\|18.41\|126376;2026-07-09\|17.99\|-2.86\|18.50\|18.59\|17.88\|178189;2026-07-10\|17.80\|1.42\|17.39\|17.91\|17.22\|166495;2026-07-13\|18.07\|1.52\|17.70\|18.33\|17.49\|205020;2026-07-14\|17.99\|-0.44\|18.07\|18.26\|17.88\|156755;2026-07-15\|18.74\|4.17\|17.86\|18.88\|17.80\|239469;2026-07-16\|18.73\|-0.05\|18.68\|18.88\|18.38\|172078;2026-07-17\|18.40\|-1.76\|18.77\|19.17\|18.31\|212693;2026-07-20\|18.74\|1.85\|18.40\|18.99\|18.35\|216023;2026-07-21\|19.05\|1.65\|18.82\|19.18\|18.71\|264612;2026-07-22\|18.84\|-1.10\|18.90\|19.01\|18.41\|195335
71269		年报增长+高分红+仿皮草纤维+涤纶长丝 1、据2026年4月18日披露的2025年年度报告，2025年净利润7663.47万元，同比增长32.67%，拟每10股派2.8元含税，连续7年累计现金分红3.05亿元。 2、据2026年4月18日年报，公司的主营业务是差别化涤纶长丝、PTT纤维等聚酯纤维长丝的研发、生产及销售。公司是国内少数掌握仿貂毛、仿羊毛等高/超仿真动物皮毛涤纶纤维生产技术的企业，仿皮草纤维、仿麂皮纤维及PTT纤维细分市场占有率领先。 3、据2026年4月18日公告，公司发布“提质增效重回报”行动方案，提出适时启动股份回购并继续差异化高附加值产品战略。	国内少数掌握仿羊毛、仿兔毛等高/超仿真动物皮毛涤纶纤维生产技术的企业之一，2025年净利润同比增长32.67%	2026-03-13\|13.64\|-1.94\|13.56\|14.27\|13.56\|112415;2026-03-16\|14.13\|3.59\|13.57\|14.47\|13.57\|120476;2026-03-17\|14.77\|4.53\|13.92\|15.49\|13.92\|265704;2026-03-18\|14.80\|0.20\|14.55\|14.95\|14.28\|204908;2026-03-19\|14.14\|-4.46\|14.66\|14.80\|14.03\|125263;2026-03-20\|13.24\|-6.36\|14.42\|14.50\|13.22\|112188;2026-03-23\|11.92\|-9.97\|12.67\|12.98\|11.92\|124563;2026-03-24\|12.46\|4.53\|12.02\|12.52\|11.50\|108864;2026-03-25\|12.73\|2.17\|12.82\|12.93\|12.45\|97756;2026-03-26\|12.92\|1.49\|12.78\|13.77\|12.76\|107796;2026-03-27\|12.91\|-0.08\|12.82\|13.06\|12.61\|56309;2026-03-30\|13.09\|1.39\|12.78\|13.13\|12.75\|55280;2026-03-31\|12.87\|-1.68\|13.09\|13.39\|12.87\|48893;2026-04-01\|12.62\|-1.94\|13.07\|13.20\|12.46\|96336;2026-04-02\|12.44\|-1.43\|12.74\|12.74\|12.32\|58853;2026-04-03\|12.07\|-2.97\|12.50\|12.51\|12.03\|39099;2026-04-07\|12.57\|4.14\|11.93\|12.70\|11.93\|57808;2026-04-08\|12.97\|3.18\|12.68\|12.99\|12.63\|53548;2026-04-09\|12.92\|-0.39\|12.96\|13.12\|12.82\|37394;2026-04-10\|12.99\|0.54\|12.94\|13.13\|12.85\|33105;2026-04-13\|12.96\|-0.23\|12.99\|12.99\|12.82\|28844;2026-04-14\|12.92\|-0.31\|13.00\|13.01\|12.78\|24279;2026-04-15\|12.87\|-0.39\|13.02\|13.05\|12.83\|26248;2026-04-16\|13.20\|2.56\|12.84\|13.20\|12.76\|33177;2026-04-17\|13.20\|0.00\|13.20\|13.26\|13.05\|28408;2026-04-20\|14.52\|10.00\|13.58\|14.52\|13.58\|170973;2026-04-21\|14.26\|-1.79\|14.55\|14.65\|14.08\|185778;2026-04-22\|14.38\|0.84\|14.24\|14.50\|14.12\|107613;2026-04-23\|14.88\|3.48\|14.20\|15.25\|14.18\|211291;2026-04-24\|14.39\|-3.29\|14.59\|14.79\|14.34\|139360;2026-04-27\|14.32\|-0.49\|14.35\|14.40\|14.11\|102515;2026-04-28\|14.22\|-0.70\|14.30\|14.59\|14.12\|70854;2026-04-29\|14.05\|-1.20\|13.78\|14.16\|13.68\|74278;2026-04-30\|14.34\|2.06\|14.00\|14.39\|13.69\|81640;2026-05-06\|14.37\|0.21\|14.48\|14.60\|14.20\|62768;2026-05-07\|14.19\|-1.25\|14.36\|14.36\|14.04\|64731;2026-05-08\|14.34\|1.06\|14.18\|14.37\|14.06\|52204;2026-05-11\|14.31\|-0.21\|14.30\|14.49\|14.05\|63111;2026-05-12\|14.05\|-1.82\|14.30\|14.30\|13.94\|49977;2026-05-13\|14.77\|5.12\|14.02\|14.78\|13.97\|117717;2026-05-14\|14.64\|-0.88\|14.77\|14.80\|14.37\|86720;2026-05-15\|14.52\|-0.82\|14.70\|14.84\|14.38\|90682;2026-05-18\|14.29\|-1.58\|14.51\|14.52\|13.99\|70608;2026-05-19\|14.10\|-1.33\|14.33\|14.40\|13.97\|53223;2026-05-20\|13.99\|-0.78\|14.10\|14.12\|13.82\|44146;2026-05-21\|13.17\|-5.86\|13.96\|14.11\|13.13\|78171;2026-05-22\|13.60\|3.27\|13.21\|13.66\|13.21\|56568;2026-05-25\|12.93\|-4.93\|13.67\|13.67\|12.65\|76054;2026-05-26\|12.53\|-3.09\|12.90\|13.02\|12.35\|58996;2026-05-27\|12.14\|-3.11\|12.53\|12.63\|12.00\|49174;2026-05-28\|12.14\|0.00\|12.30\|12.39\|11.86\|56844;2026-05-29\|11.93\|-1.73\|12.15\|12.29\|11.88\|59749;2026-06-01\|12.41\|4.02\|11.93\|12.58\|11.82\|62380;2026-06-02\|12.08\|-2.66\|12.43\|12.53\|11.95\|47253;2026-06-03\|12.20\|0.99\|12.25\|12.71\|12.07\|65219;2026-06-04\|11.80\|-3.28\|12.12\|12.17\|11.71\|45535;2026-06-05\|11.96\|1.36\|11.79\|12.12\|11.59\|44932;2026-06-08\|11.51\|-3.76\|11.61\|12.00\|11.36\|50481;2026-06-09\|11.40\|-0.96\|11.49\|11.64\|11.33\|33456;2026-06-10\|11.34\|-0.53\|11.30\|11.42\|11.04\|41283;2026-06-11\|11.18\|-1.41\|11.38\|11.42\|11.05\|30850;2026-06-12\|11.47\|2.59\|11.26\|11.47\|11.00\|38363;2026-06-15\|11.47\|0.00\|11.62\|11.85\|11.45\|35886;2026-06-16\|11.37\|-0.87\|11.47\|11.50\|11.15\|30840;2026-06-17\|11.12\|-2.20\|11.30\|11.36\|11.08\|40065;2026-06-18\|11.19\|0.63\|11.10\|11.41\|10.85\|33635;2026-06-22\|11.38\|1.70\|11.19\|11.38\|10.73\|37403;2026-06-23\|11.51\|1.14\|11.36\|11.61\|11.26\|33895;2026-06-24\|11.25\|-2.26\|11.50\|11.52\|11.15\|32670;2026-06-25\|10.66\|-2.83\|10.97\|11.00\|10.54\|35288;2026-06-26\|10.41\|-2.35\|10.57\|10.77\|10.33\|27577;2026-06-29\|10.34\|-0.67\|10.20\|10.51\|10.03\|37627;2026-06-30\|10.11\|-2.22\|10.32\|10.43\|10.11\|30189;2026-07-01\|10.40\|2.87\|10.18\|10.53\|10.05\|36235;2026-07-02\|10.58\|1.73\|10.35\|10.78\|10.35\|37286;2026-07-03\|10.85\|2.55\|10.60\|10.90\|10.55\|36996;2026-07-06\|10.79\|-0.55\|10.80\|11.03\|10.68\|27623;2026-07-07\|10.38\|-3.80\|10.70\|10.86\|10.32\|36499;2026-07-08\|10.16\|-2.12\|10.39\|10.41\|10.13\|26311;2026-07-09\|10.08\|-0.79\|10.21\|10.23\|9.84\|29267;2026-07-10\|10.22\|1.39\|10.08\|10.38\|9.92\|29190;2026-07-13\|10.00\|-2.15\|10.29\|10.30\|9.93\|30526;2026-07-14\|10.33\|3.30\|9.91\|10.33\|9.88\|30092;2026-07-15\|10.59\|2.52\|10.57\|10.84\|10.45\|42825;2026-07-16\|10.69\|0.94\|10.60\|10.89\|10.54\|40574;2026-07-17\|10.50\|-1.78\|10.72\|10.95\|10.42\|46041;2026-07-20\|10.25\|-2.38\|10.55\|10.76\|10.01\|49887;2026-07-21\|10.08\|-1.66\|10.18\|10.30\|9.71\|48950;2026-07-22\|9.85\|-2.28\|10.08\|10.17\|9.84\|35690
71268		供热+京津冀一体化+国企行业原因： 1、国家电网“十五五”期间固定资产投资规划达4万亿元，较“十四五”增长40%。 2、北美变压器供应缺口达30%，数据中心订单排至2027年，中国变压器出口量价齐升，全球AI算力建设带动电网设备需求共振。公司原因： 1、据2025年4月26日年度报告，公司主营廊坊市规模最大的供热业务，经营区域面积超100平方公里，2024年累计签约供热面积1091.37万平方米，实际供热568.04万平方米。 2、据2025年4月26日年度报告，公司位于京津冀协同发展核心功能区，紧邻京津，将直接受惠于京津冀协同发展战略推进，并对接政策红利拓展业务。 3、据2025年4月26日年度报告，公司为廊坊市国有控股唯一A股上市平台，最终控制人为廊坊市国资委。	公司主营为城区、园区及小区居民、商业和工业用户提供供暖及蒸汽等服务，25年扣非净利润同比+50%	2026-03-13\|6.27\|-5.29\|6.49\|6.54\|6.02\|476012;2026-03-16\|6.18\|-1.44\|6.27\|6.44\|6.14\|304774;2026-03-17\|5.92\|-4.21\|6.18\|6.26\|5.91\|313257;2026-03-18\|6.07\|2.53\|5.96\|6.13\|5.92\|214920;2026-03-19\|6.00\|-1.15\|6.02\|6.23\|5.95\|213960;2026-03-20\|5.78\|-3.67\|6.08\|6.18\|5.77\|256872;2026-03-23\|6.36\|10.03\|5.69\|6.36\|5.43\|473427;2026-03-24\|6.62\|4.09\|6.50\|7.00\|6.38\|793654;2026-03-25\|6.71\|1.36\|6.56\|6.75\|6.40\|668206;2026-03-26\|6.74\|0.45\|6.71\|6.92\|6.58\|598913;2026-03-27\|7.04\|4.45\|6.73\|7.13\|6.60\|753486;2026-03-30\|6.75\|-4.12\|6.75\|6.83\|6.53\|518733;2026-03-31\|7.04\|4.30\|6.90\|7.43\|6.90\|865137;2026-04-01\|6.59\|-6.39\|6.81\|7.08\|6.46\|649412;2026-04-02\|6.12\|-7.13\|6.60\|6.77\|6.08\|477539;2026-04-03\|5.71\|-6.70\|6.42\|6.51\|5.71\|487291;2026-04-07\|6.16\|7.88\|5.86\|6.28\|5.60\|556663;2026-04-08\|6.17\|0.16\|6.28\|6.35\|6.05\|417811;2026-04-09\|5.96\|-3.40\|6.18\|6.19\|5.91\|258891;2026-04-10\|6.03\|1.17\|5.98\|6.10\|5.91\|221783;2026-04-13\|6.02\|-0.17\|5.96\|6.02\|5.84\|201474;2026-04-14\|5.89\|-2.16\|6.03\|6.03\|5.75\|248378;2026-04-15\|5.66\|-3.90\|5.93\|5.93\|5.63\|242360;2026-04-16\|5.84\|3.18\|5.66\|5.87\|5.57\|212812;2026-04-17\|5.76\|-1.37\|5.82\|5.84\|5.68\|154899;2026-04-20\|6.34\|10.07\|5.87\|6.34\|5.84\|287935;2026-04-21\|6.36\|0.32\|6.40\|6.50\|6.20\|456651;2026-04-22\|6.23\|-2.04\|6.29\|6.36\|6.18\|259542;2026-04-23\|6.26\|0.48\|6.28\|6.30\|6.12\|304606;2026-04-24\|6.04\|-3.51\|6.23\|6.25\|5.97\|222378;2026-04-27\|6.19\|2.48\|6.06\|6.23\|5.99\|223079;2026-04-28\|6.30\|1.78\|6.18\|6.45\|6.13\|272073;2026-04-29\|6.29\|-0.16\|6.28\|6.39\|6.20\|234100;2026-04-30\|6.43\|2.23\|6.34\|6.51\|6.30\|276757;2026-05-06\|6.53\|1.56\|6.44\|6.55\|6.33\|306819;2026-05-07\|6.45\|-1.23\|6.47\|6.58\|6.40\|269027;2026-05-08\|6.42\|-0.47\|6.40\|6.51\|6.36\|187274;2026-05-11\|6.40\|-0.31\|6.49\|6.50\|6.31\|194632;2026-05-12\|6.41\|0.16\|6.36\|6.52\|6.33\|219581;2026-05-13\|6.39\|-0.31\|6.41\|6.55\|6.34\|242805;2026-05-14\|6.58\|2.97\|6.38\|6.74\|6.23\|439739;2026-05-15\|6.32\|-3.95\|6.50\|6.51\|6.24\|306607;2026-05-18\|6.48\|2.53\|6.40\|6.60\|6.17\|311104;2026-05-19\|6.74\|4.01\|6.54\|6.89\|6.41\|479505;2026-05-20\|6.18\|-8.31\|6.71\|6.74\|6.13\|411962;2026-05-21\|5.88\|-4.85\|6.27\|6.32\|5.86\|357651;2026-05-22\|5.99\|1.87\|5.99\|6.06\|5.77\|195692;2026-05-25\|5.99\|0.00\|6.03\|6.11\|5.89\|198836;2026-05-26\|5.79\|-3.34\|5.99\|5.99\|5.75\|175969;2026-05-27\|5.69\|-1.73\|5.79\|5.83\|5.61\|185021;2026-05-28\|5.75\|1.05\|5.69\|5.83\|5.61\|196719;2026-05-29\|5.78\|0.52\|5.70\|6.08\|5.70\|283062;2026-06-01\|5.85\|1.21\|5.74\|5.93\|5.62\|256099;2026-06-02\|5.65\|-3.42\|5.85\|5.85\|5.52\|215487;2026-06-03\|5.53\|-2.12\|5.64\|5.64\|5.39\|221030;2026-06-04\|5.39\|-2.53\|5.52\|5.56\|5.33\|148057;2026-06-05\|5.37\|-0.37\|5.38\|5.48\|5.20\|181008;2026-06-08\|5.20\|-3.17\|5.27\|5.42\|5.10\|132734;2026-06-09\|5.20\|0.00\|5.24\|5.25\|5.05\|112635;2026-06-10\|5.11\|-1.73\|5.16\|5.17\|5.00\|113106;2026-06-11\|5.04\|-1.37\|5.08\|5.11\|4.96\|92604;2026-06-12\|5.12\|1.59\|5.11\|5.17\|4.98\|105463;2026-06-15\|4.96\|-3.12\|5.10\|5.21\|4.94\|154419;2026-06-16\|5.01\|1.01\|4.97\|5.05\|4.83\|142153;2026-06-17\|4.85\|-3.19\|5.00\|5.02\|4.83\|110661;2026-06-18\|4.76\|-1.86\|4.82\|4.85\|4.70\|103517;2026-06-22\|4.79\|0.63\|4.75\|4.81\|4.55\|127483;2026-06-23\|4.91\|2.51\|4.75\|5.02\|4.73\|137513;2026-06-24\|4.68\|-4.68\|4.91\|4.93\|4.64\|114135;2026-06-25\|4.59\|-1.92\|4.66\|4.68\|4.52\|96148;2026-06-26\|4.47\|-2.61\|4.55\|4.62\|4.46\|97556;2026-06-29\|4.52\|1.12\|4.46\|4.54\|4.32\|107877;2026-06-30\|4.49\|-0.66\|4.55\|4.60\|4.40\|103386;2026-07-01\|4.61\|2.67\|4.49\|4.71\|4.49\|126557;2026-07-02\|4.61\|0.00\|4.63\|4.78\|4.59\|113092;2026-07-03\|4.76\|3.25\|4.64\|4.78\|4.60\|106135;2026-07-06\|4.66\|-2.10\|4.74\|4.80\|4.60\|80926;2026-07-07\|4.58\|-1.72\|4.65\|4.67\|4.50\|87000;2026-07-08\|4.50\|-1.75\|4.57\|4.57\|4.45\|76948;2026-07-09\|4.53\|0.67\|4.49\|4.60\|4.42\|83350;2026-07-10\|4.64\|2.43\|4.52\|4.73\|4.42\|114401;2026-07-13\|4.43\|-4.53\|4.64\|4.66\|4.40\|111770;2026-07-14\|4.56\|2.93\|4.46\|4.57\|4.37\|102735;2026-07-15\|4.64\|1.75\|4.52\|4.70\|4.50\|99138;2026-07-16\|4.68\|0.86\|4.61\|4.76\|4.58\|94763;2026-07-17\|4.53\|-3.21\|4.66\|4.78\|4.45\|135179;2026-07-20\|4.50\|-0.66\|4.53\|4.75\|4.40\|192992;2026-07-21\|4.35\|-3.33\|4.40\|4.44\|4.14\|190990;2026-07-22\|4.33\|-0.46\|4.36\|4.43\|4.28\|116963
71267		特高压线缆+航空零部件+券商上调评级行业原因： AI算力爆发引起全球数据中心缺电，我国电网设备企业迎出海机遇。中信建投研报指出，中国电力设备出海迎来黄金发展期。2026年1~2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。公司原因： 1、据2026年3月31日年报，公司800kV及以上特高压线缆营收同比增78.75%，海外出口增75.38%，电网中标份额持续扩大。 2、据2026年3月31日年报，子公司成都航飞订单饱满，配套多款军用及C919等民用机型，航空零部件业务营收同比增54.95%。 3、据21世纪经济报道2026年5月11日，中泰证券将公司评级由“增持”上调至“买入”。	国内架空导线龙头，特高压导线主要供应商，2025年净利润增逾5倍	2026-03-13\|10.70\|-2.82\|11.04\|11.09\|10.64\|294376;2026-03-16\|10.46\|-2.24\|10.73\|10.77\|10.37\|268221;2026-03-17\|9.99\|-4.49\|10.50\|10.53\|9.97\|331501;2026-03-18\|10.28\|2.90\|10.01\|10.29\|10.01\|223677;2026-03-19\|9.91\|-3.60\|10.13\|10.19\|9.85\|223718;2026-03-20\|9.62\|-2.93\|9.98\|10.15\|9.60\|212155;2026-03-23\|9.11\|-5.30\|9.44\|9.62\|9.04\|274171;2026-03-24\|9.59\|5.27\|9.36\|9.61\|9.20\|246928;2026-03-25\|9.79\|2.09\|9.59\|9.83\|9.55\|216395;2026-03-26\|9.55\|-2.45\|9.80\|9.87\|9.49\|162135;2026-03-27\|9.69\|1.47\|9.42\|9.73\|9.39\|158027;2026-03-30\|9.81\|1.24\|9.59\|9.81\|9.49\|215258;2026-03-31\|10.79\|9.99\|10.27\|10.79\|9.98\|565903;2026-04-01\|11.87\|10.01\|11.37\|11.87\|11.17\|836190;2026-04-02\|13.06\|10.03\|12.99\|13.06\|11.93\|2109967;2026-04-03\|12.62\|-3.37\|13.78\|14.37\|12.49\|2071272;2026-04-07\|13.25\|4.99\|12.52\|13.88\|12.38\|1849764;2026-04-08\|13.55\|2.26\|13.12\|13.80\|12.89\|1972574;2026-04-09\|13.27\|-2.07\|13.03\|13.73\|12.84\|1520321;2026-04-10\|13.57\|2.26\|13.40\|14.06\|13.33\|1631242;2026-04-13\|14.28\|5.23\|13.27\|14.31\|13.27\|1629163;2026-04-14\|13.81\|-3.29\|13.87\|14.18\|13.55\|1355845;2026-04-15\|14.04\|1.67\|13.65\|14.29\|13.26\|1369226;2026-04-16\|13.91\|-0.93\|13.78\|14.19\|13.00\|1319070;2026-04-17\|13.88\|-0.22\|14.21\|15.00\|13.72\|1357632;2026-04-20\|15.27\|10.01\|14.65\|15.27\|14.43\|1003765;2026-04-21\|14.18\|-7.14\|16.14\|16.48\|14.14\|1927715;2026-04-22\|13.84\|-2.40\|13.97\|14.17\|13.62\|1257142;2026-04-23\|14.27\|3.11\|13.63\|14.64\|13.63\|1230631;2026-04-24\|14.25\|-0.14\|13.65\|14.69\|13.63\|1084078;2026-04-27\|15.68\|10.04\|14.71\|15.68\|14.71\|1218616;2026-04-28\|15.11\|-3.64\|15.54\|15.66\|14.89\|1197138;2026-04-29\|15.57\|3.04\|15.20\|15.83\|15.16\|1214587;2026-04-30\|14.67\|-5.78\|15.40\|15.65\|14.20\|1136453;2026-05-06\|15.12\|3.07\|15.21\|15.52\|14.99\|1002479;2026-05-07\|16.06\|6.22\|15.24\|16.25\|15.17\|1055095;2026-05-08\|15.54\|-3.24\|15.81\|15.90\|15.44\|854454;2026-05-11\|15.00\|-3.47\|15.66\|15.78\|14.88\|880195;2026-05-12\|16.50\|10.00\|14.89\|16.50\|14.62\|1170118;2026-05-13\|12.90\|9.97\|12.12\|12.90\|12.07\|1888191;2026-05-14\|11.61\|-10.00\|12.68\|12.89\|11.61\|1824795;2026-05-15\|10.45\|-9.99\|11.08\|11.25\|10.45\|1638391;2026-05-18\|10.10\|-3.35\|10.22\|10.54\|9.95\|1031768;2026-05-19\|9.85\|-2.48\|10.15\|10.15\|9.65\|864065;2026-05-20\|9.63\|-2.23\|9.81\|9.84\|9.46\|700919;2026-05-21\|9.18\|-4.67\|9.64\|9.81\|9.15\|750566;2026-05-22\|9.49\|3.38\|9.37\|9.58\|9.24\|583939;2026-05-25\|9.27\|-2.32\|9.61\|9.77\|9.16\|668451;2026-05-26\|9.04\|-2.48\|9.27\|9.30\|8.80\|569809;2026-05-27\|8.84\|-2.21\|9.00\|9.10\|8.71\|455220;2026-05-28\|9.18\|3.85\|8.99\|9.30\|8.89\|720531;2026-05-29\|9.16\|-0.22\|9.18\|9.40\|8.93\|749137;2026-06-01\|9.19\|0.33\|9.10\|9.31\|8.90\|530327;2026-06-02\|8.93\|-2.83\|9.18\|9.19\|8.60\|573851;2026-06-03\|8.87\|-0.67\|8.86\|8.97\|8.74\|474208;2026-06-04\|8.69\|-2.03\|8.81\|8.87\|8.62\|397117;2026-06-05\|8.69\|0.00\|8.68\|8.84\|8.42\|469756;2026-06-08\|8.22\|-5.41\|8.41\|8.58\|8.15\|417131;2026-06-09\|8.45\|2.80\|8.51\|8.54\|8.24\|346021;2026-06-10\|8.12\|-3.91\|8.45\|8.45\|8.06\|335540;2026-06-11\|8.07\|-0.62\|8.08\|8.16\|7.99\|264340;2026-06-12\|8.22\|1.86\|8.21\|8.38\|8.12\|360717;2026-06-15\|8.41\|2.31\|8.30\|8.49\|8.25\|303178;2026-06-16\|8.43\|0.24\|8.41\|8.49\|8.25\|322487;2026-06-17\|8.31\|-1.42\|8.40\|8.59\|8.25\|386020;2026-06-18\|8.21\|-1.20\|8.28\|8.31\|8.15\|323982;2026-06-22\|8.25\|0.49\|8.21\|8.25\|7.90\|427358;2026-06-23\|8.62\|4.48\|8.27\|8.97\|8.24\|773046;2026-06-24\|8.23\|-4.52\|8.62\|8.62\|8.06\|642484;2026-06-25\|7.96\|-3.28\|8.32\|8.47\|7.92\|484823;2026-06-26\|7.60\|-4.52\|7.97\|8.02\|7.56\|429504;2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289;2026-07-22\|5.42\|-2.52\|5.50\|5.61\|5.38\|270975
71266		年报增长+核电阀门+氢能应用 1、据2026年4月17日晚公告，2025年营收77.68亿元、归母净利16.01亿元，分别同比增长24.53%、38.54%，拟每股派息1.03元，分红比例78%。 2、据2026年4月17日晚公告，公司拟投资12亿元建设高性能流体控制阀门项目，年产30万台、产值25亿元，缓解核电、水阀产能瓶颈。 3、据2025年年度报告，公司阀门已批量用于氢能、LNG、海工等清洁能源，具备11大系列超9.5万种规格的全套解决方案能力。	国内综合实力领先的工业阀门供应商，公司已经进入核电阀门的制造领域，产品包括核电阀；25年净利润增长38.54%	2026-03-13\|59.92\|-3.32\|61.13\|61.69\|59.66\|49652;2026-03-16\|56.09\|-6.39\|59.90\|59.92\|54.91\|92225;2026-03-17\|56.00\|-0.16\|56.48\|57.40\|55.51\|64332;2026-03-18\|55.60\|-0.71\|55.94\|56.48\|54.01\|68061;2026-03-19\|51.50\|-7.37\|53.05\|54.35\|51.19\|95565;2026-03-20\|49.57\|-3.75\|51.52\|52.50\|49.50\|85986;2026-03-23\|48.40\|-2.36\|48.70\|50.51\|47.97\|92089;2026-03-24\|49.72\|2.73\|49.03\|50.33\|48.18\|73331;2026-03-25\|51.00\|2.57\|50.61\|52.44\|50.30\|73030;2026-03-26\|49.70\|-2.55\|51.05\|51.79\|49.49\|28567;2026-03-27\|50.03\|0.66\|49.59\|51.38\|49.17\|41418;2026-03-30\|50.09\|0.12\|49.30\|50.57\|49.20\|41779;2026-03-31\|48.31\|-3.55\|50.09\|50.50\|48.13\|57416;2026-04-01\|50.16\|3.83\|49.67\|51.09\|49.27\|79691;2026-04-02\|52.25\|4.17\|50.43\|52.80\|49.80\|99704;2026-04-03\|50.51\|-3.33\|52.65\|52.80\|50.39\|40067;2026-04-07\|48.47\|-4.04\|50.20\|50.87\|47.90\|87942;2026-04-08\|51.74\|6.75\|51.00\|52.50\|50.60\|88535;2026-04-09\|51.74\|0.00\|51.75\|52.11\|51.10\|45364;2026-04-10\|52.99\|2.42\|52.05\|53.99\|51.60\|54097;2026-04-13\|50.00\|-5.64\|52.58\|52.58\|49.91\|85823;2026-04-14\|51.11\|2.22\|50.38\|51.20\|50.00\|52782;2026-04-15\|51.12\|0.02\|51.30\|53.09\|50.89\|57261;2026-04-16\|52.04\|1.80\|51.45\|52.98\|51.15\|68406;2026-04-17\|51.20\|-1.61\|52.00\|52.23\|49.78\|73439;2026-04-20\|56.32\|10.00\|54.06\|56.32\|54.06\|57515;2026-04-21\|59.00\|4.76\|58.00\|59.71\|57.00\|182447;2026-04-22\|59.07\|0.12\|59.85\|59.85\|57.15\|113504;2026-04-23\|58.32\|-1.27\|58.51\|59.88\|57.76\|63543;2026-04-24\|59.54\|2.09\|58.50\|60.30\|58.08\|81202;2026-04-27\|58.01\|-2.57\|59.63\|60.05\|57.88\|65944;2026-04-28\|58.50\|0.84\|58.15\|59.35\|57.90\|62848;2026-04-29\|59.73\|2.10\|58.52\|59.99\|57.95\|54647;2026-04-30\|62.74\|5.04\|62.55\|65.60\|61.51\|161331;2026-05-06\|66.20\|5.51\|63.49\|66.60\|62.01\|125038;2026-05-07\|66.31\|0.17\|66.53\|67.17\|65.08\|75932;2026-05-08\|63.23\|-4.64\|64.30\|64.90\|62.62\|104628;2026-05-11\|65.72\|3.94\|63.46\|65.98\|62.36\|82725;2026-05-12\|63.43\|-3.48\|65.20\|66.88\|63.29\|57686;2026-05-13\|63.21\|-0.35\|63.13\|64.41\|62.32\|52068;2026-05-14\|62.00\|-1.91\|63.21\|63.90\|61.69\|59309;2026-05-15\|65.20\|5.16\|62.32\|65.99\|62.06\|100168;2026-05-18\|64.11\|-1.67\|64.01\|64.57\|62.81\|55127;2026-05-19\|63.99\|-0.19\|64.12\|64.39\|62.50\|35349;2026-05-20\|64.54\|0.86\|63.31\|64.97\|63.05\|35303;2026-05-21\|63.74\|-1.24\|64.79\|66.38\|63.61\|48346;2026-05-22\|61.00\|-4.30\|63.80\|64.01\|60.66\|63829;2026-05-25\|60.60\|-0.66\|61.19\|61.42\|59.38\|61772;2026-05-26\|60.00\|-0.99\|60.96\|61.48\|59.50\|34252;2026-05-27\|58.45\|-2.58\|59.77\|60.78\|58.15\|42306;2026-05-28\|58.35\|-0.17\|58.00\|58.90\|56.90\|40346;2026-05-29\|57.45\|-1.54\|59.51\|59.51\|57.21\|48062;2026-06-01\|57.40\|-0.09\|57.78\|59.48\|57.12\|47963;2026-06-02\|57.18\|-0.38\|57.71\|58.00\|56.40\|48513;2026-06-03\|55.82\|-2.38\|58.00\|58.00\|55.50\|55995;2026-06-04\|56.78\|1.72\|55.51\|57.88\|54.93\|42494;2026-06-05\|57.81\|1.81\|56.78\|58.91\|56.02\|63065;2026-06-08\|54.74\|-5.31\|55.86\|57.99\|54.25\|59595;2026-06-09\|55.00\|0.47\|55.73\|55.80\|53.65\|41031;2026-06-10\|53.04\|-3.56\|54.57\|54.90\|52.35\|72222;2026-06-11\|51.80\|-2.34\|53.31\|53.31\|51.02\|56050;2026-06-12\|51.96\|0.31\|52.99\|53.50\|51.48\|64165;2026-06-15\|56.00\|7.78\|52.99\|56.00\|52.60\|76740;2026-06-16\|57.08\|1.93\|56.51\|57.20\|54.78\|55451;2026-06-17\|55.99\|-1.91\|57.92\|57.92\|55.55\|39708;2026-06-18\|57.46\|2.63\|56.22\|57.85\|55.45\|43301;2026-06-22\|56.00\|-2.54\|58.23\|58.68\|55.80\|54897;2026-06-23\|53.55\|-4.38\|55.78\|57.20\|53.55\|47426;2026-06-24\|49.92\|-6.78\|53.01\|54.17\|49.41\|117121;2026-06-25\|50.31\|0.78\|49.92\|51.87\|49.50\|52076;2026-06-26\|49.55\|-1.51\|50.55\|50.55\|49.33\|39052;2026-06-29\|50.80\|4.70\|48.84\|51.59\|48.32\|76717;2026-06-30\|50.30\|-0.98\|52.35\|53.04\|50.25\|50713;2026-07-01\|48.98\|-2.62\|50.56\|50.80\|48.47\|46606;2026-07-02\|48.72\|-0.53\|48.11\|49.49\|48.00\|52107;2026-07-03\|50.97\|4.62\|49.00\|51.79\|48.45\|65579;2026-07-06\|51.11\|0.27\|51.21\|51.58\|50.28\|40684;2026-07-07\|49.35\|-3.44\|51.00\|51.49\|49.21\|32129;2026-07-08\|47.85\|-3.04\|48.88\|49.80\|47.51\|38738;2026-07-09\|47.63\|-0.46\|47.88\|48.16\|46.21\|42795;2026-07-10\|46.80\|-1.74\|47.63\|48.49\|46.80\|41163;2026-07-13\|44.48\|-4.96\|46.61\|46.82\|44.25\|61659;2026-07-14\|42.99\|-3.35\|44.48\|44.69\|42.07\|167084;2026-07-15\|40.18\|-6.54\|42.15\|43.28\|39.81\|234022;2026-07-16\|41.21\|2.56\|39.90\|42.50\|39.50\|142801;2026-07-17\|39.33\|-4.56\|41.25\|41.49\|38.84\|144203;2026-07-20\|40.35\|2.59\|39.18\|41.40\|38.99\|131837;2026-07-21\|41.62\|3.15\|40.89\|41.68\|39.88\|95740;2026-07-22\|41.53\|-0.22\|41.55\|42.00\|40.88\|80946
71265		其它 1、据2026年6月25日互动易，近期欧洲高温带动制冰机终端需求回暖，公司西班牙Cubigel基地作为欧洲轻型商用压缩机核心研产基地，具备柔性产能弹性，可根据客户订单动态调整排产，保障交付稳定。 2、据2026年6月26日投资者关系活动记录表，公司净利润增长主要受产品结构优化调整、智能制造降本增效等因素影响。公司将持续推进产品结构升级，进一步提高商用、变频等高附加值产品占比。 3、据2025年年度报告，公司全封闭活塞压缩机总销量规模连续十三年保持全球第一，最终控制人为绵阳市国有资产监督管理委员会。	冰箱冰柜压缩机行业龙头，一季度净利润同比增长14.96%	2026-03-13\|7.34\|-1.21\|7.40\|7.48\|7.31\|226560;2026-03-16\|7.25\|-1.23\|7.34\|7.36\|7.21\|149812;2026-03-17\|7.18\|-0.97\|7.27\|7.29\|7.17\|93435;2026-03-18\|7.26\|1.11\|7.21\|7.26\|7.15\|81268;2026-03-19\|7.08\|-2.48\|7.21\|7.22\|7.06\|111496;2026-03-20\|6.89\|-2.68\|7.15\|7.15\|6.89\|121525;2026-03-23\|6.48\|-5.95\|6.80\|6.85\|6.43\|208666;2026-03-24\|6.83\|5.40\|6.62\|6.83\|6.54\|127461;2026-03-25\|7.01\|2.64\|6.84\|7.02\|6.80\|119109;2026-03-26\|7.00\|-0.14\|7.00\|7.14\|6.98\|101564;2026-03-27\|7.05\|0.71\|6.93\|7.07\|6.92\|98013;2026-03-30\|7.10\|0.71\|7.01\|7.12\|6.96\|83437;2026-03-31\|7.05\|-0.70\|7.11\|7.17\|7.05\|86344;2026-04-01\|7.14\|1.28\|7.12\|7.17\|7.09\|81046;2026-04-02\|7.13\|-0.14\|7.18\|7.23\|7.10\|79768;2026-04-03\|6.88\|-3.51\|7.13\|7.15\|6.86\|76295;2026-04-07\|6.98\|1.45\|6.87\|7.03\|6.84\|58286;2026-04-08\|7.15\|2.44\|7.10\|7.17\|7.07\|101063;2026-04-09\|7.06\|-1.26\|7.13\|7.16\|7.04\|88346;2026-04-10\|7.17\|1.56\|7.08\|7.22\|7.08\|97796;2026-04-13\|7.03\|-1.95\|7.15\|7.15\|7.01\|89163;2026-04-14\|7.06\|0.43\|7.08\|7.09\|6.99\|68730;2026-04-15\|7.05\|-0.14\|7.07\|7.08\|7.04\|60918;2026-04-16\|7.13\|1.13\|7.07\|7.15\|7.05\|73794;2026-04-17\|7.08\|-0.70\|7.14\|7.14\|7.02\|79135;2026-04-20\|7.79\|10.03\|7.61\|7.79\|7.61\|293904;2026-04-21\|7.95\|2.05\|7.80\|8.37\|7.67\|858361;2026-04-22\|8.09\|1.76\|7.90\|8.14\|7.78\|598970;2026-04-23\|8.64\|6.80\|8.19\|8.90\|8.17\|776660;2026-04-24\|8.97\|3.82\|8.51\|8.99\|8.43\|658363;2026-04-27\|8.75\|-2.45\|8.80\|8.86\|8.49\|496216;2026-04-28\|8.32\|-4.91\|8.63\|8.72\|8.30\|522900;2026-04-29\|8.29\|-0.36\|8.21\|8.37\|8.16\|342694;2026-04-30\|8.28\|-0.12\|8.18\|8.48\|8.15\|305266;2026-05-06\|8.66\|4.59\|8.36\|8.73\|8.29\|448654;2026-05-07\|8.44\|-2.54\|8.58\|8.66\|8.37\|341997;2026-05-08\|8.46\|0.24\|8.37\|8.67\|8.31\|255879;2026-05-11\|8.48\|0.24\|8.38\|8.49\|8.27\|235168;2026-05-12\|8.35\|-1.53\|8.47\|8.49\|8.34\|180997;2026-05-13\|8.35\|0.00\|8.31\|8.42\|8.28\|177863;2026-05-14\|8.41\|0.72\|8.33\|8.48\|8.25\|207146;2026-05-15\|8.52\|1.31\|8.37\|8.64\|8.31\|292676;2026-05-18\|8.85\|3.87\|8.53\|8.91\|8.50\|399474;2026-05-19\|9.59\|8.36\|8.77\|9.70\|8.68\|586178;2026-05-20\|9.10\|-5.11\|9.35\|9.44\|9.02\|373602;2026-05-21\|9.87\|8.46\|9.06\|10.01\|9.04\|791730;2026-05-22\|9.73\|-1.42\|9.88\|9.99\|9.55\|578560;2026-05-25\|9.19\|-5.55\|9.70\|9.70\|9.08\|444985;2026-05-26\|9.14\|-0.54\|9.12\|9.16\|8.62\|442309;2026-05-27\|8.82\|-3.50\|9.01\|9.35\|8.78\|296274;2026-05-28\|8.68\|-1.59\|8.82\|8.88\|8.54\|265443;2026-05-29\|8.33\|-4.03\|8.62\|8.76\|8.28\|255367;2026-06-01\|8.28\|-0.60\|8.25\|8.40\|8.13\|188595;2026-06-02\|8.25\|-0.36\|8.30\|8.35\|8.06\|188457;2026-06-03\|8.08\|-2.06\|8.26\|8.28\|8.03\|159827;2026-06-04\|8.06\|-0.25\|8.05\|8.23\|7.92\|140415;2026-06-05\|8.22\|1.99\|8.04\|8.33\|7.97\|181465;2026-06-08\|8.03\|-2.31\|8.01\|8.22\|7.98\|136679;2026-06-09\|7.97\|-0.75\|8.08\|8.22\|7.86\|156529;2026-06-10\|7.73\|-3.01\|7.91\|7.92\|7.61\|200900;2026-06-11\|7.76\|0.39\|7.66\|7.78\|7.44\|222903;2026-06-12\|7.87\|1.42\|7.82\|7.98\|7.61\|275132;2026-06-15\|8.05\|2.29\|7.90\|8.09\|7.86\|204762;2026-06-16\|8.10\|0.62\|8.03\|8.25\|7.95\|205222;2026-06-17\|7.95\|-1.85\|8.12\|8.33\|7.91\|163563;2026-06-18\|7.55\|-1.05\|7.63\|7.73\|7.55\|119329;2026-06-22\|7.60\|0.66\|7.57\|7.63\|7.28\|134680;2026-06-23\|7.56\|-0.53\|7.55\|7.66\|7.53\|78860;2026-06-24\|7.37\|-2.51\|7.56\|7.57\|7.31\|83299;2026-06-25\|7.35\|-0.27\|7.32\|7.50\|7.28\|104406;2026-06-26\|7.41\|0.82\|7.35\|7.52\|7.13\|181762;2026-06-29\|8.06\|8.77\|7.70\|8.15\|7.70\|431147;2026-06-30\|7.86\|-2.48\|8.00\|8.09\|7.65\|376830;2026-07-01\|8.29\|5.47\|7.80\|8.32\|7.60\|447026;2026-07-02\|8.15\|-1.69\|8.11\|8.21\|8.05\|282526;2026-07-03\|8.13\|-0.25\|8.10\|8.37\|8.10\|262002;2026-07-06\|8.46\|4.06\|8.10\|8.46\|7.94\|303572;2026-07-07\|8.02\|-5.20\|8.43\|8.53\|8.02\|268712;2026-07-08\|8.30\|3.49\|8.08\|8.47\|7.83\|269160;2026-07-09\|7.67\|-7.59\|8.22\|8.23\|7.47\|341968;2026-07-10\|7.55\|-1.56\|7.51\|7.72\|7.43\|181137;2026-07-13\|7.41\|-1.85\|7.53\|7.59\|7.39\|146805;2026-07-14\|7.40\|-0.14\|7.36\|7.45\|7.28\|126657;2026-07-15\|7.55\|2.03\|7.36\|7.59\|7.31\|115887;2026-07-16\|7.56\|0.13\|7.51\|7.63\|7.49\|85904;2026-07-17\|7.31\|-3.31\|7.50\|7.67\|7.29\|124530;2026-07-20\|7.47\|2.19\|7.39\|7.58\|7.30\|131127;2026-07-21\|7.69\|2.95\|7.47\|7.69\|7.38\|157472;2026-07-22\|7.49\|-2.60\|7.63\|7.64\|7.44\|120934
71264		一季报增长+缝制电控龙头+机器人+北京国资 1、据2026年4月20日一季报，公司一季度营收8.38亿元、同比增长15.58%，归母净利润2.38亿元、同比增长41.32%，业绩超预期。 2、据2025年年度报告，公司为国内缝制与针织设备电控龙头，刺绣机电控全球市占率领先，2025年营收30.02亿元、归母净利润7.1亿元，均保持两位数增长。 3、据2025年年度报告及公开信息，公司最终控制人为北京市国资委，具备国企改革背景。 4、据2025年10月10日互动易，公司自动换底线机器人、智能绕线机器人等已落地刺绣工厂，形成专用自动化设备优势。	国内缝制、针织设备电控领域龙头，一季度净利润同比增加41.32%	2026-03-13\|16.11\|-0.98\|16.25\|16.41\|16.10\|66937;2026-03-16\|16.03\|-0.50\|16.10\|16.16\|15.91\|58257;2026-03-17\|15.62\|-2.56\|16.10\|16.17\|15.62\|76350;2026-03-18\|15.64\|0.13\|15.70\|15.80\|15.53\|69577;2026-03-19\|15.42\|-1.41\|15.49\|15.59\|15.34\|49504;2026-03-20\|15.14\|-1.82\|15.43\|15.60\|15.14\|60789;2026-03-23\|14.30\|-5.55\|14.95\|15.00\|14.16\|83877;2026-03-24\|14.58\|1.96\|14.61\|14.70\|14.36\|88695;2026-03-25\|14.43\|-1.03\|14.51\|14.69\|14.32\|155291;2026-03-26\|14.03\|-2.77\|14.36\|14.40\|13.96\|101728;2026-03-27\|14.06\|0.21\|13.85\|14.15\|13.78\|86379;2026-03-30\|13.87\|-1.35\|13.92\|14.10\|13.84\|90278;2026-03-31\|13.76\|-0.79\|13.87\|13.97\|13.75\|69740;2026-04-01\|14.03\|1.96\|13.98\|14.14\|13.95\|92538;2026-04-02\|13.73\|-2.14\|14.03\|14.03\|13.65\|76625;2026-04-03\|13.79\|0.44\|13.73\|13.95\|13.73\|61599;2026-04-07\|13.62\|-1.23\|13.83\|13.88\|13.50\|64389;2026-04-08\|14.08\|3.38\|13.89\|14.11\|13.87\|153725;2026-04-09\|13.88\|-1.42\|14.01\|14.02\|13.79\|80715;2026-04-10\|14.11\|1.66\|13.98\|14.28\|13.93\|108005;2026-04-13\|14.43\|2.27\|13.95\|14.61\|13.95\|242854;2026-04-14\|14.53\|0.69\|14.55\|14.75\|14.37\|173002;2026-04-15\|14.57\|0.28\|14.66\|15.05\|14.56\|168688;2026-04-16\|14.89\|2.20\|14.66\|14.96\|14.58\|117800;2026-04-17\|15.35\|3.09\|14.99\|15.53\|14.91\|196209;2026-04-20\|16.89\|10.03\|16.30\|16.89\|16.20\|158410;2026-04-21\|16.51\|-2.25\|17.05\|17.08\|16.37\|379688;2026-04-22\|16.38\|-0.79\|16.56\|16.56\|16.25\|238658;2026-04-23\|16.16\|-1.34\|16.36\|16.50\|16.00\|182068;2026-04-24\|16.14\|-0.12\|16.11\|16.28\|15.87\|142507;2026-04-27\|16.25\|0.68\|16.18\|16.44\|16.10\|135926;2026-04-28\|16.26\|0.06\|16.16\|16.43\|15.96\|137782;2026-04-29\|16.32\|0.37\|16.12\|16.43\|16.12\|127388;2026-04-30\|16.36\|0.25\|16.30\|16.48\|16.21\|115088;2026-05-06\|16.78\|2.57\|16.40\|16.90\|16.40\|199378;2026-05-07\|16.70\|-0.48\|16.78\|16.80\|16.45\|156253;2026-05-08\|17.14\|2.63\|16.64\|17.30\|16.58\|217229;2026-05-11\|17.66\|3.03\|17.33\|17.88\|17.15\|282947;2026-05-12\|16.90\|-4.30\|17.51\|17.51\|16.88\|218423;2026-05-13\|17.32\|2.49\|16.80\|17.42\|16.72\|163271;2026-05-14\|16.87\|-2.60\|17.18\|17.29\|16.87\|131273;2026-05-15\|16.49\|0.43\|16.39\|16.86\|16.34\|136011;2026-05-18\|16.35\|-0.85\|16.44\|16.59\|16.13\|136188;2026-05-19\|16.64\|1.77\|16.21\|16.70\|16.21\|120151;2026-05-20\|16.40\|-1.44\|16.52\|16.60\|16.26\|87825;2026-05-21\|15.85\|-3.35\|16.50\|16.59\|15.81\|133839;2026-05-22\|16.39\|3.41\|16.23\|16.70\|16.14\|132678;2026-05-25\|16.72\|2.01\|16.29\|16.72\|16.08\|163657;2026-05-26\|16.49\|-1.38\|16.60\|16.67\|16.20\|111842;2026-05-27\|16.16\|-2.00\|16.41\|16.58\|15.86\|157766;2026-05-28\|15.80\|-2.23\|15.44\|15.89\|14.93\|197419;2026-05-29\|15.47\|-2.09\|15.96\|16.19\|15.46\|136770;2026-06-01\|15.81\|2.20\|15.57\|16.10\|15.53\|123337;2026-06-02\|15.94\|0.82\|15.81\|16.45\|15.71\|129465;2026-06-03\|15.52\|-2.63\|15.81\|16.06\|15.48\|96242;2026-06-04\|15.12\|-2.58\|15.38\|15.66\|15.02\|91233;2026-06-05\|15.25\|0.86\|15.02\|15.66\|14.47\|113904;2026-06-08\|14.53\|-4.72\|14.86\|15.06\|14.40\|98203;2026-06-09\|14.75\|1.51\|14.98\|15.15\|14.60\|92942;2026-06-10\|14.23\|-3.53\|14.58\|14.65\|14.03\|92440;2026-06-11\|13.81\|-2.95\|13.95\|14.14\|13.74\|74088;2026-06-12\|13.84\|0.22\|13.97\|14.18\|13.76\|83581;2026-06-15\|14.52\|4.91\|13.90\|14.53\|13.90\|99280;2026-06-16\|14.94\|2.89\|14.68\|15.14\|14.55\|116025;2026-06-17\|14.92\|-0.13\|14.93\|15.22\|14.78\|106301;2026-06-18\|14.93\|0.07\|14.87\|15.10\|14.70\|82638;2026-06-22\|14.53\|-2.68\|14.90\|15.18\|14.12\|121027;2026-06-23\|14.32\|-1.45\|14.52\|14.73\|14.23\|87878;2026-06-24\|14.40\|0.56\|14.46\|14.65\|14.28\|94706;2026-06-25\|13.99\|-2.85\|14.31\|14.43\|13.88\|95437;2026-06-26\|13.39\|-4.29\|13.93\|13.99\|13.35\|91125;2026-06-29\|13.11\|-2.09\|13.36\|13.45\|12.98\|91738;2026-06-30\|13.64\|4.04\|13.15\|13.80\|13.13\|95192;2026-07-01\|13.81\|1.25\|13.94\|14.38\|13.74\|104801;2026-07-02\|13.57\|-1.74\|13.68\|14.08\|13.52\|107818;2026-07-03\|14.06\|3.61\|13.70\|14.24\|13.65\|141264;2026-07-06\|13.61\|-3.20\|14.05\|14.05\|13.57\|99051;2026-07-07\|13.27\|-2.50\|13.74\|13.77\|13.23\|81051;2026-07-08\|13.14\|-0.98\|13.07\|13.36\|13.07\|70297;2026-07-09\|13.64\|3.81\|13.15\|13.79\|12.94\|99669;2026-07-10\|13.50\|-1.03\|13.50\|14.00\|13.45\|111627;2026-07-13\|12.87\|-4.67\|13.37\|13.43\|12.86\|106446;2026-07-14\|12.99\|0.93\|13.14\|13.17\|12.60\|77806;2026-07-15\|12.91\|-0.62\|12.90\|13.13\|12.86\|75173;2026-07-16\|12.76\|-1.16\|12.84\|13.04\|12.71\|72009;2026-07-17\|12.28\|-3.76\|12.75\|12.79\|12.12\|104244;2026-07-20\|12.33\|0.41\|12.40\|12.59\|12.06\|91300;2026-07-21\|12.58\|2.03\|12.29\|12.60\|12.24\|93723;2026-07-22\|12.31\|-2.15\|12.49\|12.54\|12.28\|72712
71263		回购+纸尿裤+三胎概念+西部大开发 1、据2026年6月27日公告，公司拟使用自有资金以集中竞价交易方式回购部分公司A股股票，回购资金总额不低于5000万元且不超过1亿元，回购价格不超过21元/股，拟用于股权激励计划或员工持股计划。 2、公司旗下拥有“好之”婴儿纸尿裤品牌，定位于中高端产品，是三胎概念的关联企业。 3、公司注册地址位于重庆市，可享受西部大开发企业所得税优惠政策，减按15%的税率征收企业所得税。	国内一次性卫生用品行业的知名综合性企业，产品包括纸尿裤、卫生巾等，一季报净利润同比增长10.03%	2026-03-13\|18.61\|-0.37\|18.66\|19.04\|18.57\|25959;2026-03-16\|18.68\|0.38\|18.61\|18.87\|18.41\|40569;2026-03-17\|18.73\|0.27\|18.68\|19.00\|18.57\|33767;2026-03-18\|18.49\|-1.28\|18.74\|18.94\|18.44\|32560;2026-03-19\|17.76\|-3.95\|18.31\|18.36\|17.72\|45809;2026-03-20\|17.82\|0.34\|17.94\|18.16\|17.78\|35129;2026-03-23\|17.00\|-4.60\|17.61\|17.64\|16.77\|44564;2026-03-24\|17.24\|1.41\|17.20\|17.29\|16.91\|32845;2026-03-25\|17.58\|1.97\|17.30\|17.71\|17.27\|26595;2026-03-26\|17.23\|-1.99\|17.59\|17.87\|17.15\|28521;2026-03-27\|17.53\|1.74\|17.02\|17.60\|17.02\|29364;2026-03-30\|17.50\|-0.17\|17.36\|17.63\|17.17\|27499;2026-03-31\|17.37\|-0.74\|17.53\|18.06\|17.37\|38075;2026-04-01\|17.65\|1.61\|17.60\|17.87\|17.46\|47007;2026-04-02\|17.24\|-2.32\|17.57\|17.67\|17.17\|31678;2026-04-03\|17.58\|1.97\|17.27\|18.00\|17.22\|59400;2026-04-07\|17.46\|-0.68\|17.57\|17.68\|17.22\|32737;2026-04-08\|17.87\|2.35\|17.69\|17.91\|17.62\|52402;2026-04-09\|17.46\|-2.29\|17.75\|17.94\|17.32\|45604;2026-04-10\|17.62\|0.92\|17.55\|17.83\|17.50\|33605;2026-04-13\|17.36\|-1.48\|17.63\|17.82\|17.32\|38677;2026-04-14\|16.85\|-2.94\|17.44\|17.50\|16.52\|75752;2026-04-15\|16.99\|0.83\|16.85\|17.12\|16.62\|53775;2026-04-16\|16.95\|-0.24\|16.98\|17.02\|16.78\|38157;2026-04-17\|16.66\|-1.71\|16.92\|16.93\|16.56\|44065;2026-04-20\|18.33\|10.02\|17.17\|18.33\|17.17\|65475;2026-04-21\|19.49\|6.33\|18.84\|19.61\|18.53\|242188;2026-04-22\|18.93\|-2.87\|19.11\|19.35\|18.87\|110433;2026-04-23\|19.22\|1.53\|18.90\|19.50\|18.68\|101164;2026-04-24\|18.73\|-2.55\|19.08\|19.17\|18.69\|60700;2026-04-27\|18.52\|-1.12\|18.73\|19.02\|18.42\|61414;2026-04-28\|18.18\|-1.84\|18.49\|18.57\|17.93\|67458;2026-04-29\|18.81\|3.47\|18.11\|19.28\|17.97\|97161;2026-04-30\|18.51\|-1.59\|18.68\|18.80\|18.36\|48753;2026-05-06\|18.30\|-1.13\|18.43\|18.54\|18.13\|67810;2026-05-07\|18.40\|0.55\|18.35\|18.58\|18.24\|45382;2026-05-08\|18.21\|-1.03\|18.39\|18.42\|18.00\|67694;2026-05-11\|17.76\|-2.47\|18.18\|18.19\|17.41\|90414;2026-05-12\|17.39\|-2.08\|17.76\|17.82\|17.30\|60711;2026-05-13\|17.46\|0.40\|17.41\|17.89\|17.30\|52696;2026-05-14\|17.15\|-1.78\|17.45\|17.48\|17.06\|39993;2026-05-15\|16.33\|-4.78\|17.12\|17.20\|16.12\|99783;2026-05-18\|16.33\|0.00\|16.26\|16.49\|16.01\|49331;2026-05-19\|16.20\|-0.80\|16.33\|16.50\|16.05\|52096;2026-05-20\|15.89\|0.57\|15.81\|16.12\|15.70\|50945;2026-05-21\|15.59\|-1.89\|15.90\|16.00\|15.58\|82175;2026-05-22\|15.46\|-0.83\|15.65\|15.75\|15.39\|43398;2026-05-25\|15.57\|0.71\|15.47\|15.85\|15.43\|54823;2026-05-26\|15.09\|-3.08\|15.52\|15.53\|14.85\|106822;2026-05-27\|16.07\|6.49\|15.36\|16.16\|15.36\|128184;2026-05-28\|16.20\|0.81\|15.95\|16.43\|15.86\|83127;2026-05-29\|17.08\|5.43\|16.20\|17.38\|16.16\|119429;2026-06-01\|17.17\|0.53\|16.91\|17.17\|16.91\|63010;2026-06-02\|16.64\|-3.09\|17.05\|17.26\|16.55\|52208;2026-06-03\|16.31\|-1.98\|16.61\|16.61\|16.20\|47311;2026-06-04\|15.96\|-2.15\|16.34\|16.44\|15.77\|59638;2026-06-05\|16.00\|0.25\|15.96\|16.47\|15.83\|55504;2026-06-08\|15.54\|-2.88\|15.71\|16.01\|15.40\|42310;2026-06-09\|15.17\|-2.38\|15.65\|15.73\|14.99\|51262;2026-06-10\|15.27\|0.66\|15.03\|15.34\|15.00\|51542;2026-06-11\|15.09\|-1.18\|15.34\|15.34\|14.91\|24803;2026-06-12\|15.50\|2.72\|15.09\|15.58\|14.77\|55655;2026-06-15\|16.17\|4.32\|15.42\|16.29\|15.42\|62999;2026-06-16\|15.49\|-4.21\|16.16\|16.16\|15.37\|57150;2026-06-17\|15.09\|-2.58\|15.41\|15.54\|15.03\|30118;2026-06-18\|14.81\|-1.86\|15.10\|15.18\|14.66\|41078;2026-06-22\|14.29\|-3.51\|14.67\|14.67\|13.83\|90545;2026-06-23\|14.51\|1.54\|14.29\|14.82\|14.26\|58209;2026-06-24\|14.01\|-3.45\|14.65\|14.65\|13.98\|40495;2026-06-25\|13.79\|-1.57\|14.01\|14.05\|13.46\|42396;2026-06-26\|13.81\|0.14\|13.75\|14.23\|13.48\|58331;2026-06-29\|15.19\|9.99\|14.28\|15.19\|13.96\|80541;2026-06-30\|14.51\|-4.48\|15.03\|15.45\|14.34\|101644;2026-07-01\|14.63\|0.83\|14.50\|14.88\|13.98\|89513;2026-07-02\|14.92\|1.98\|14.81\|15.11\|14.63\|72807;2026-07-03\|14.92\|0.00\|14.90\|15.25\|14.73\|63532;2026-07-06\|14.93\|0.07\|14.90\|15.19\|14.69\|55347;2026-07-07\|14.50\|-2.88\|14.92\|14.92\|14.50\|37187;2026-07-08\|14.25\|-1.72\|14.51\|14.74\|14.19\|44133;2026-07-09\|13.65\|-4.21\|14.20\|14.21\|13.62\|60697;2026-07-10\|13.69\|0.29\|13.67\|13.88\|13.31\|99857;2026-07-13\|13.13\|-4.09\|13.56\|13.70\|13.04\|106121;2026-07-14\|13.02\|-0.84\|13.07\|13.15\|12.51\|103354;2026-07-15\|13.62\|4.61\|12.90\|13.88\|12.83\|102363;2026-07-16\|13.90\|2.06\|13.49\|14.02\|13.40\|77063;2026-07-17\|13.32\|-4.17\|13.91\|14.03\|13.22\|73654;2026-07-20\|13.59\|2.03\|13.27\|13.84\|13.20\|75130;2026-07-21\|13.37\|-1.62\|13.54\|13.90\|13.32\|73319;2026-07-22\|13.39\|0.15\|13.30\|13.46\|13.15\|51648
71262		铟金属+黄金+铅锌龙头+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、公司拥有完整的铅锌采选冶产业链，锌产品总产能68万吨位居全国前列，铅冶炼及稀贵金属产能10万吨，并综合回收锌、铅冶炼过程中的金、银、铜、铟等有价金属。 2、据2025年年度报告，公司具备4500公斤黄金、470吨白银的生产能力，并综合回收铟等小金属，据2026年6月8日互动易，公司铟设计产能约为60吨/年。 3、公司控股股东为湖南有色金属控股集团有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	五矿集团旗下，公司是国内最大铟生产商，25年净利润同比增长43.06%	2026-03-13\|20.20\|-4.67\|20.77\|21.16\|20.14\|203420;2026-03-16\|19.28\|-4.55\|19.97\|20.00\|18.82\|287040;2026-03-17\|19.33\|0.26\|19.34\|19.96\|19.22\|241187;2026-03-18\|18.99\|-1.76\|19.36\|19.40\|18.73\|149359;2026-03-19\|17.85\|-6.00\|18.30\|18.65\|17.73\|205119;2026-03-20\|17.60\|-1.40\|17.93\|18.26\|17.54\|199131;2026-03-23\|16.27\|-7.56\|16.98\|17.28\|15.99\|278089;2026-03-24\|16.73\|2.83\|16.67\|16.75\|15.96\|233734;2026-03-25\|16.91\|1.08\|17.26\|17.49\|16.84\|240247;2026-03-26\|16.57\|-2.01\|16.86\|17.04\|16.50\|135625;2026-03-27\|17.20\|3.80\|16.21\|17.39\|16.17\|216422;2026-03-30\|17.42\|1.28\|17.12\|17.59\|16.95\|195130;2026-03-31\|17.39\|-0.17\|17.50\|17.86\|17.25\|162239;2026-04-01\|17.74\|2.01\|17.90\|18.16\|17.49\|164348;2026-04-02\|17.24\|-2.82\|17.65\|17.65\|17.12\|125721;2026-04-03\|16.82\|-2.44\|17.27\|17.40\|16.79\|96490;2026-04-07\|17.00\|1.07\|16.88\|17.20\|16.83\|131304;2026-04-08\|18.20\|7.06\|17.73\|18.23\|17.61\|187862;2026-04-09\|18.05\|-0.82\|17.88\|18.28\|17.71\|128423;2026-04-10\|17.84\|-1.16\|18.24\|18.34\|17.78\|159434;2026-04-13\|18.18\|1.91\|17.65\|18.27\|17.63\|154877;2026-04-14\|18.38\|1.10\|18.37\|18.75\|18.13\|171319;2026-04-15\|18.25\|-0.71\|18.59\|18.85\|18.19\|185170;2026-04-16\|20.08\|10.03\|18.55\|20.08\|18.55\|266884;2026-04-17\|22.09\|10.01\|22.09\|22.09\|22.09\|46647;2026-04-20\|24.30\|10.00\|24.30\|24.30\|24.30\|50869;2026-04-21\|26.73\|10.00\|26.73\|26.73\|26.73\|118545;2026-04-22\|29.18\|9.17\|27.77\|29.40\|27.51\|1978661;2026-04-23\|29.16\|-0.07\|28.58\|29.95\|27.80\|1454182;2026-04-24\|30.22\|3.64\|28.91\|31.08\|28.91\|1141736;2026-04-27\|29.06\|-3.84\|30.69\|31.50\|28.51\|988126;2026-04-28\|27.39\|-5.75\|29.18\|29.35\|27.35\|737319;2026-04-29\|27.71\|1.17\|27.46\|28.06\|27.12\|660501;2026-04-30\|26.49\|-4.40\|27.47\|27.92\|26.42\|625932;2026-05-06\|27.51\|3.85\|26.74\|27.74\|26.74\|641758;2026-05-07\|29.46\|7.09\|28.20\|30.26\|27.98\|1183993;2026-05-08\|29.88\|1.43\|28.88\|31.00\|28.88\|917282;2026-05-11\|30.35\|1.57\|29.89\|31.07\|29.75\|789827;2026-05-12\|30.33\|-0.07\|31.00\|31.25\|29.84\|695035;2026-05-13\|29.38\|-3.13\|30.18\|30.93\|29.13\|719035;2026-05-14\|30.27\|3.03\|29.63\|32.32\|29.20\|1140501;2026-05-15\|29.26\|-3.34\|30.20\|30.96\|29.08\|850365;2026-05-18\|28.96\|-1.03\|29.00\|29.79\|28.20\|533922;2026-05-19\|27.78\|-4.07\|28.88\|28.97\|27.45\|464780;2026-05-20\|27.60\|-0.65\|27.70\|28.32\|25.99\|499138;2026-05-21\|26.18\|-5.14\|27.76\|28.11\|25.98\|464490;2026-05-22\|27.13\|3.63\|26.16\|27.68\|25.73\|452262;2026-05-25\|27.44\|1.14\|27.58\|27.90\|26.62\|416166;2026-05-26\|28.25\|2.95\|27.12\|28.34\|26.75\|550584;2026-05-27\|26.70\|-5.49\|27.87\|28.50\|26.45\|462785;2026-05-28\|26.30\|-1.50\|26.70\|26.80\|25.41\|374679;2026-05-29\|25.34\|-3.65\|26.70\|27.00\|25.20\|370460;2026-06-01\|24.94\|-1.58\|25.00\|25.88\|24.85\|315146;2026-06-02\|25.98\|4.17\|25.18\|26.19\|24.60\|429731;2026-06-03\|26.07\|0.35\|25.69\|26.67\|25.54\|379554;2026-06-04\|25.14\|-3.57\|25.69\|25.85\|24.84\|274135;2026-06-05\|24.42\|-2.86\|25.14\|25.25\|24.30\|294048;2026-06-08\|22.75\|-6.84\|23.36\|23.66\|22.37\|360778;2026-06-09\|22.83\|0.35\|23.20\|23.25\|22.22\|267356;2026-06-10\|22.52\|-1.36\|22.34\|22.73\|21.85\|253227;2026-06-11\|23.10\|2.58\|22.35\|23.78\|22.25\|421366;2026-06-12\|25.41\|10.00\|23.90\|25.41\|23.45\|470495;2026-06-15\|26.58\|4.60\|25.97\|26.88\|25.82\|974710;2026-06-16\|27.16\|2.18\|26.00\|27.97\|26.00\|782290;2026-06-17\|26.70\|-1.69\|26.92\|27.41\|26.39\|550136;2026-06-18\|28.82\|7.94\|26.41\|29.18\|26.41\|823096;2026-06-22\|31.70\|9.99\|31.50\|31.70\|30.66\|218065;2026-06-23\|33.10\|4.42\|34.87\|34.87\|32.68\|1333512;2026-06-24\|35.71\|7.89\|32.45\|35.75\|32.19\|1167380;2026-06-25\|35.00\|-1.99\|34.25\|36.98\|34.20\|995700;2026-06-26\|34.29\|-2.03\|35.00\|36.70\|33.80\|960823;2026-06-29\|33.76\|-1.55\|34.30\|35.96\|33.04\|962704;2026-06-30\|32.39\|-4.06\|32.84\|33.15\|31.33\|799208;2026-07-01\|35.30\|8.98\|32.06\|35.63\|31.74\|1063038;2026-07-02\|32.69\|-7.39\|34.15\|34.19\|31.91\|771584;2026-07-03\|29.99\|-8.26\|32.70\|32.77\|29.75\|770521;2026-07-06\|28.45\|-5.13\|29.98\|31.02\|28.21\|608220;2026-07-07\|28.10\|-1.23\|28.31\|29.30\|27.53\|466579;2026-07-08\|26.37\|-6.16\|28.01\|28.09\|26.28\|446247;2026-07-09\|27.65\|4.85\|26.87\|28.26\|26.18\|700270;2026-07-10\|26.52\|-4.09\|27.58\|28.05\|26.28\|614824;2026-07-13\|25.45\|-4.03\|25.80\|26.14\|24.91\|468659;2026-07-14\|25.95\|1.96\|25.45\|25.96\|24.67\|496696;2026-07-15\|24.76\|-4.59\|25.98\|26.25\|24.51\|492815;2026-07-16\|23.67\|-4.40\|24.00\|24.61\|23.43\|383831;2026-07-17\|22.12\|-6.55\|23.30\|23.47\|21.90\|450203;2026-07-20\|21.53\|-2.67\|22.48\|22.53\|20.90\|540136;2026-07-21\|23.42\|8.78\|21.54\|23.48\|20.22\|647970;2026-07-22\|23.48\|0.26\|22.83\|24.56\|22.77\|682589
71261		涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预计一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
71260	板块涨跌幅比例将从5%调整为10%	撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-03-13\|32.63\|4.99\|31.00\|32.63\|30.71\|8572;2026-03-16\|32.00\|-1.93\|32.91\|33.25\|31.01\|15543;2026-03-17\|31.97\|-0.09\|32.60\|33.36\|31.90\|11584;2026-03-18\|31.70\|-0.84\|31.99\|32.49\|31.20\|7232;2026-03-19\|31.20\|-1.58\|31.68\|31.68\|31.00\|6505;2026-03-20\|29.97\|-3.94\|31.00\|31.59\|29.93\|8568;2026-03-23\|29.72\|-0.83\|29.49\|30.78\|28.95\|7542;2026-03-24\|30.43\|2.39\|30.18\|30.48\|29.51\|4773;2026-03-25\|31.95\|5.00\|30.43\|31.95\|30.43\|6707;2026-03-26\|32.28\|1.03\|32.75\|32.78\|31.58\|7128;2026-03-27\|32.85\|1.77\|32.67\|33.10\|32.06\|7174;2026-03-30\|34.49\|4.99\|33.20\|34.49\|33.00\|11718;2026-03-31\|36.16\|4.84\|35.00\|36.21\|34.49\|17060;2026-04-01\|35.20\|-2.65\|35.89\|36.00\|34.35\|12499;2026-04-02\|35.48\|0.80\|35.20\|36.20\|35.09\|8077;2026-04-03\|34.20\|-3.61\|35.70\|35.86\|34.14\|7881;2026-04-07\|34.04\|-0.47\|34.36\|34.77\|33.88\|5194;2026-04-08\|35.31\|3.73\|34.66\|35.37\|34.20\|5692;2026-04-09\|35.48\|0.48\|35.35\|35.91\|35.00\|4020;2026-04-10\|35.10\|-1.07\|35.88\|35.88\|35.00\|3677;2026-04-13\|35.98\|2.51\|35.50\|36.78\|35.31\|7487;2026-04-14\|35.98\|0.00\|35.69\|36.77\|35.31\|4358;2026-04-15\|35.75\|-0.64\|35.98\|35.98\|35.40\|2075;2026-04-16\|35.61\|-0.39\|35.77\|35.99\|35.00\|3533;2026-04-17\|34.96\|-1.83\|35.52\|35.74\|34.91\|5463;2026-04-20\|36.71\|5.01\|34.63\|36.71\|34.58\|9862;2026-04-21\|38.50\|4.88\|36.75\|38.55\|36.75\|10425;2026-04-22\|36.58\|-4.99\|39.38\|39.38\|36.58\|14300;2026-04-23\|35.20\|-3.77\|36.58\|36.72\|34.77\|13452;2026-04-24\|34.02\|-3.35\|35.59\|35.59\|33.58\|10100;2026-04-27\|34.38\|1.06\|33.90\|34.76\|33.02\|10285;2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794
71259	板块涨跌幅比例将从5%调整为10%	卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司位于福建省福州市，已形成“卫星通信+智能终端+行业应用”的全链条输出能力	2026-03-13\|4.56\|0.44\|4.77\|4.77\|4.41\|1754595;2026-03-16\|4.79\|5.04\|4.50\|4.79\|4.46\|1222868;2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395;2026-07-17\|3.54\|1.14\|3.50\|3.62\|3.40\|358192;2026-07-20\|3.23\|-8.76\|3.52\|3.57\|3.19\|427080;2026-07-21\|3.08\|-4.64\|3.15\|3.20\|2.91\|415673;2026-07-22\|3.04\|-1.30\|3.04\|3.16\|3.02\|237042
71258	板块涨跌幅比例将从5%调整为10%	重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102
71257	板块涨跌幅比例将从5%调整为10%	一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691;2026-07-17\|23.70\|-8.32\|25.85\|26.25\|23.27\|34320;2026-07-20\|21.33\|-10.00\|23.87\|24.35\|21.33\|42796;2026-07-21\|22.36\|4.83\|21.00\|22.80\|19.20\|54006;2026-07-22\|23.45\|4.87\|22.37\|24.45\|22.01\|43973
71256	板块涨跌幅比例将从5%调整为10%	摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司重大资产重组进展顺利，已支付17亿完成资产接管	2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337;2026-07-20\|32.98\|-6.57\|35.74\|38.12\|32.14\|75039;2026-07-21\|34.00\|3.09\|34.20\|34.96\|31.02\|76793;2026-07-22\|34.00\|0.00\|34.10\|35.13\|32.98\|58237
71255	板块涨跌幅比例将从5%调整为10%	控制权变更+农业机械+机器人+撤销退市风险警示行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司股东与江苏玖元亨通签署协议，拟合计转让公司22.2004%股份，交易完成后玖元亨通将成为控股股东，叶进成为实控人，公司股票于7月1日复牌。 2、据2025年8月30日半年报，公司主要从事农业机械的研发、制造与销售，产品覆盖耕、种、管、收及收后处理五大作业环节的全程机械化产业链。 3、据2023年12月20日互动易，公司与合肥多加合作成立公司，主要合作机型为履带式无人植保机器人，推动农业机械向无人化、智能化方向发展。 4、据2026年5月19日公告，因2025年财务指标达标，公司已于2026年5月20日撤销退市风险警示，股票简称由“*ST星农”变更为“ST星农”。	公司与合肥多加农业科技有限公司进行合作，共同成立了安徽星光多加智能农机装备有限公司，主要合作机型为履带式无人植保机器人	2026-03-13\|5.37\|0.00\|5.36\|5.41\|5.32\|23343;2026-03-16\|5.64\|5.03\|5.31\|5.64\|5.31\|65113;2026-03-17\|5.84\|3.55\|5.68\|5.92\|5.65\|104920;2026-03-18\|6.13\|4.97\|6.13\|6.13\|6.13\|28491;2026-03-19\|6.34\|3.43\|6.13\|6.42\|6.01\|162982;2026-03-20\|6.10\|-3.79\|6.34\|6.38\|6.04\|103667;2026-03-23\|5.80\|-4.92\|5.96\|6.04\|5.80\|63873;2026-03-24\|5.69\|-1.90\|5.70\|5.86\|5.54\|75123;2026-03-25\|5.91\|3.87\|5.72\|5.91\|5.68\|42764;2026-03-26\|5.76\|-2.54\|5.85\|5.96\|5.71\|31484;2026-03-27\|5.78\|0.35\|5.65\|5.80\|5.65\|25058;2026-03-30\|5.76\|-0.35\|5.70\|5.78\|5.65\|21571;2026-03-31\|5.55\|-3.65\|5.92\|5.93\|5.55\|53191;2026-04-01\|5.68\|2.34\|5.66\|5.72\|5.63\|32167;2026-04-02\|5.60\|-1.41\|5.64\|5.70\|5.57\|25822;2026-04-03\|5.34\|-4.64\|5.60\|5.60\|5.32\|62062;2026-04-07\|5.28\|-1.12\|5.26\|5.33\|5.20\|30084;2026-04-08\|5.41\|2.46\|5.40\|5.41\|5.33\|25515;2026-04-09\|5.27\|-2.59\|5.35\|5.37\|5.24\|26900;2026-04-10\|5.40\|2.47\|5.29\|5.43\|5.29\|26918;2026-04-13\|5.45\|0.93\|5.32\|5.54\|5.30\|34187;2026-04-14\|5.39\|-1.10\|5.45\|5.45\|5.36\|27022;2026-04-15\|5.33\|-1.11\|5.41\|5.43\|5.31\|23554;2026-04-16\|5.34\|0.19\|5.33\|5.38\|5.31\|20225;2026-04-17\|5.26\|-1.50\|5.34\|5.35\|5.24\|30885;2026-04-20\|5.52\|4.94\|5.22\|5.52\|5.22\|27783;2026-04-21\|5.77\|4.53\|5.61\|5.80\|5.61\|71248;2026-04-22\|5.68\|-1.56\|5.68\|5.90\|5.65\|46982;2026-04-23\|5.48\|-3.52\|5.72\|5.73\|5.40\|56169;2026-04-24\|5.75\|4.93\|5.41\|5.75\|5.41\|31962;2026-04-27\|5.71\|-0.70\|6.00\|6.00\|5.69\|84403;2026-04-28\|5.60\|-1.93\|5.70\|5.76\|5.58\|50889;2026-04-29\|5.74\|2.50\|5.55\|5.82\|5.54\|66961;2026-04-30\|5.67\|-1.22\|5.73\|5.76\|5.62\|45496;2026-05-06\|5.95\|4.94\|5.70\|5.95\|5.62\|55888;2026-05-07\|5.92\|-0.50\|5.94\|6.04\|5.86\|58024;2026-05-08\|6.08\|2.70\|5.87\|6.17\|5.86\|58516;2026-05-11\|6.09\|0.16\|6.08\|6.20\|6.01\|59292;2026-05-12\|5.98\|-1.81\|6.07\|6.07\|5.92\|38249;2026-05-13\|6.04\|1.00\|5.93\|6.11\|5.91\|29336;2026-05-14\|6.12\|1.32\|6.02\|6.20\|5.95\|50654;2026-05-15\|5.99\|-2.12\|6.10\|6.17\|5.98\|37954;2026-05-18\|5.98\|-0.17\|5.99\|5.99\|5.90\|21833;2026-05-20\|6.04\|1.00\|5.95\|6.25\|5.93\|77812;2026-05-21\|5.88\|-2.65\|5.95\|6.08\|5.86\|59177;2026-05-22\|5.86\|-0.34\|5.88\|5.95\|5.77\|41526;2026-05-25\|5.83\|-0.51\|5.80\|5.90\|5.77\|36831;2026-05-26\|5.74\|-1.54\|5.83\|5.83\|5.62\|39412;2026-05-27\|5.58\|-2.79\|5.73\|5.73\|5.46\|42042;2026-05-28\|5.61\|0.54\|5.55\|5.69\|5.52\|27197;2026-05-29\|5.57\|-0.71\|5.60\|5.77\|5.56\|35001;2026-06-01\|5.75\|3.23\|5.60\|5.77\|5.57\|26905;2026-06-02\|5.74\|-0.17\|5.77\|5.79\|5.67\|25325;2026-06-03\|5.79\|0.87\|5.75\|5.91\|5.70\|29547;2026-06-04\|5.80\|0.17\|5.73\|5.85\|5.72\|36204;2026-06-05\|5.71\|-1.55\|5.76\|5.94\|5.69\|41805;2026-06-08\|5.46\|-4.38\|5.59\|5.70\|5.43\|33363;2026-06-09\|5.43\|-0.55\|5.46\|5.53\|5.38\|28753;2026-06-10\|5.41\|-0.37\|5.45\|5.48\|5.26\|34621;2026-06-11\|5.40\|-0.18\|5.37\|5.47\|5.36\|22397;2026-06-12\|5.66\|4.81\|5.47\|5.67\|5.47\|68464;2026-06-15\|5.51\|-2.65\|5.59\|5.69\|5.49\|43231;2026-06-16\|5.45\|-1.09\|5.52\|5.55\|5.43\|21200;2026-06-17\|5.33\|-2.20\|5.43\|5.46\|5.30\|26066;2026-06-18\|5.26\|-1.31\|5.30\|5.40\|5.22\|25775;2026-06-22\|5.23\|-0.57\|5.18\|5.28\|5.00\|42036;2026-06-23\|5.49\|4.97\|5.24\|5.49\|5.24\|56065;2026-07-01\|5.76\|4.92\|5.76\|5.76\|5.76\|4405;2026-07-02\|6.05\|5.03\|6.05\|6.05\|6.05\|732;2026-07-03\|6.35\|4.96\|6.35\|6.35\|6.35\|6489;2026-07-06\|6.99\|10.08\|6.99\|6.99\|6.99\|25527;2026-07-07\|6.39\|-8.58\|7.00\|7.00\|6.29\|242754;2026-07-08\|7.03\|10.02\|6.18\|7.03\|6.00\|181657;2026-07-09\|7.06\|0.43\|7.30\|7.68\|6.91\|193652;2026-07-10\|6.78\|-3.97\|6.93\|7.27\|6.75\|123496;2026-07-13\|6.44\|-5.01\|6.64\|7.04\|6.33\|122087;2026-07-14\|6.58\|2.17\|6.35\|6.70\|6.20\|107059;2026-07-15\|6.44\|-2.13\|6.40\|6.60\|6.38\|55837;2026-07-16\|6.30\|-2.17\|6.40\|6.64\|6.16\|78955;2026-07-17\|5.93\|-5.87\|6.22\|6.30\|5.77\|90312;2026-07-20\|5.69\|-4.05\|5.93\|6.22\|5.53\|80900;2026-07-21\|5.73\|0.70\|5.60\|5.89\|5.32\|68342;2026-07-22\|5.59\|-2.44\|5.68\|5.83\|5.50\|60543
71254	板块涨跌幅比例将从5%调整为10%	绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；法院决定对公司启动预重整	2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302
71253	板块涨跌幅比例将从5%调整为10%	股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业，与安道麦共同经营化学农药业务；主要产品涵盖农药除草剂、杀虫剂、杀菌剂原药及制剂等	2026-03-13\|2.13\|-2.29\|2.17\|2.18\|2.10\|524556;2026-03-16\|2.14\|0.47\|2.14\|2.19\|2.12\|368992;2026-03-17\|2.05\|-4.21\|2.14\|2.16\|2.03\|451194;2026-03-18\|2.10\|2.44\|2.09\|2.13\|2.06\|342082;2026-03-19\|2.01\|-4.29\|2.06\|2.08\|2.00\|476170;2026-03-20\|2.01\|0.00\|2.01\|2.05\|2.00\|253291;2026-03-23\|1.91\|-4.98\|1.91\|1.91\|1.91\|105103;2026-03-24\|1.82\|-4.71\|1.83\|1.86\|1.81\|592170;2026-03-25\|1.86\|2.20\|1.86\|1.89\|1.82\|390688;2026-03-26\|1.88\|1.08\|1.86\|1.91\|1.84\|304439;2026-03-27\|1.93\|2.66\|1.86\|1.96\|1.85\|289083;2026-03-30\|1.94\|0.52\|1.91\|1.95\|1.89\|212553;2026-03-31\|1.93\|-0.52\|1.94\|2.00\|1.93\|272456;2026-04-01\|1.99\|3.11\|1.96\|1.99\|1.94\|257932;2026-04-02\|2.00\|0.50\|1.98\|2.05\|1.97\|280032;2026-04-03\|1.93\|-3.50\|2.01\|2.02\|1.90\|316123;2026-04-07\|1.93\|0.00\|1.94\|1.97\|1.87\|232924;2026-04-08\|1.87\|-3.11\|1.91\|1.96\|1.83\|511966;2026-04-09\|1.89\|1.07\|1.86\|1.91\|1.85\|313179;2026-04-10\|1.92\|1.59\|1.89\|1.94\|1.89\|234248;2026-04-13\|1.96\|2.08\|1.91\|1.98\|1.91\|262977;2026-04-14\|2.04\|4.08\|1.96\|2.04\|1.96\|318883;2026-04-15\|2.05\|0.49\|2.05\|2.12\|2.04\|441079;2026-04-16\|1.97\|-3.90\|2.06\|2.08\|1.95\|460997;2026-04-17\|2.02\|2.54\|1.96\|2.03\|1.96\|336376;2026-04-20\|2.12\|4.95\|2.12\|2.12\|2.12\|27252;2026-04-21\|2.16\|1.89\|2.23\|2.23\|2.12\|877370;2026-04-22\|2.21\|2.31\|2.19\|2.26\|2.12\|666596;2026-04-23\|2.18\|-1.36\|2.21\|2.23\|2.16\|364877;2026-04-24\|2.17\|-0.46\|2.17\|2.18\|2.13\|278316;2026-04-27\|2.16\|-0.46\|2.15\|2.16\|2.12\|238745;2026-04-28\|2.18\|0.93\|2.14\|2.20\|2.12\|262614;2026-04-29\|2.15\|-1.38\|2.17\|2.18\|2.14\|237796;2026-04-30\|2.12\|-1.40\|2.14\|2.16\|2.06\|299528;2026-05-06\|2.13\|0.47\|2.11\|2.14\|2.11\|187773;2026-05-07\|2.24\|5.16\|2.13\|2.24\|2.12\|532585;2026-05-08\|2.29\|2.23\|2.22\|2.31\|2.20\|413471;2026-05-11\|2.34\|2.18\|2.30\|2.40\|2.30\|479133;2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605;2026-07-09\|2.03\|-1.93\|2.06\|2.06\|1.97\|294785;2026-07-10\|2.08\|2.46\|2.04\|2.10\|2.00\|278330;2026-07-13\|1.96\|-5.77\|2.06\|2.08\|1.94\|263020;2026-07-14\|2.00\|2.04\|1.94\|2.01\|1.92\|171789;2026-07-15\|2.04\|2.00\|1.98\|2.08\|1.98\|225532;2026-07-16\|2.03\|-0.49\|2.02\|2.08\|1.98\|223181;2026-07-17\|1.98\|-2.46\|2.02\|2.08\|1.96\|250842;2026-07-20\|1.88\|-5.05\|1.99\|2.01\|1.84\|268843;2026-07-21\|1.86\|-1.06\|1.86\|1.89\|1.75\|267663;2026-07-22\|1.85\|-0.54\|1.85\|1.91\|1.83\|229713
71252	板块涨跌幅比例将从5%调整为10%	ST重整+拟全资控股拉萨啤酒+业绩预增行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月30日公告，公司拟以2.92亿元现金收购嘉士伯国际所持西藏拉萨啤酒有限公司50%股权，完成后将全资控股拉萨啤酒，交易构成重大资产重组。 2、据2026年2月25日公告，公司收到拉萨中院决定书，拟以346247358股股权引入投资人，若法院正式受理并实施完毕，将改善资产负债结构。 3、据2026年1月30日业绩预告，公司预计2025年归母净利润1.1–1.6亿元，同比增长319.91%–510.77%，主因收回大额应收款转回坏账准备。	公司实控人罗希被留置	2026-03-13\|10.33\|2.28\|10.20\|10.49\|10.10\|36545;2026-03-16\|10.43\|0.97\|10.28\|10.47\|10.26\|32856;2026-03-17\|10.52\|0.86\|10.42\|10.85\|10.42\|50362;2026-03-18\|10.57\|0.48\|10.50\|10.68\|10.41\|25558;2026-03-19\|10.40\|-1.61\|10.48\|10.54\|10.33\|24236;2026-03-20\|10.39\|-0.10\|10.35\|10.48\|10.30\|18193;2026-03-23\|10.03\|-3.46\|10.37\|10.40\|9.98\|33403;2026-03-24\|10.40\|3.69\|10.18\|10.40\|10.03\|29461;2026-03-25\|10.85\|4.33\|10.57\|10.86\|10.41\|67993;2026-03-26\|10.32\|-4.88\|10.61\|10.69\|10.31\|65585;2026-03-27\|10.63\|3.00\|10.24\|10.66\|10.19\|38640;2026-03-30\|10.72\|0.85\|10.63\|11.13\|10.63\|66178;2026-03-31\|10.72\|0.00\|10.81\|11.04\|10.69\|40739;2026-04-01\|10.18\|-5.04\|10.66\|10.79\|10.18\|129382;2026-04-02\|9.67\|-5.01\|9.67\|9.67\|9.67\|17002;2026-04-03\|9.19\|-4.96\|9.19\|9.19\|9.19\|6962;2026-04-07\|8.73\|-5.01\|8.90\|9.15\|8.73\|169161;2026-04-08\|9.09\|4.12\|8.80\|9.15\|8.36\|175677;2026-04-09\|8.65\|-4.84\|8.87\|8.90\|8.64\|106094;2026-04-10\|8.84\|2.20\|8.56\|9.01\|8.56\|85978;2026-04-13\|9.28\|4.98\|8.89\|9.28\|8.89\|37710;2026-04-14\|9.74\|4.96\|9.71\|9.74\|9.52\|107405;2026-04-15\|9.70\|-0.41\|9.87\|10.08\|9.64\|77856;2026-04-16\|9.53\|-1.75\|9.70\|9.94\|9.27\|82277;2026-04-17\|9.46\|-0.73\|9.53\|9.64\|9.40\|33331;2026-04-20\|9.93\|4.97\|9.66\|9.93\|9.66\|19131;2026-04-21\|9.95\|0.20\|10.43\|10.43\|9.88\|84868;2026-04-22\|9.97\|0.20\|9.99\|10.18\|9.81\|54511;2026-04-23\|9.86\|-1.10\|10.15\|10.18\|9.86\|41031;2026-04-24\|10.14\|2.84\|9.99\|10.32\|9.91\|65724;2026-04-28\|10.65\|5.03\|10.65\|10.65\|10.51\|44429;2026-04-29\|10.12\|-4.98\|11.10\|11.13\|10.12\|125373;2026-04-30\|10.00\|-1.19\|9.80\|10.06\|9.80\|55882;2026-05-06\|9.63\|-3.70\|10.00\|10.02\|9.50\|77530;2026-05-07\|9.15\|-4.98\|9.62\|9.62\|9.15\|82267;2026-05-08\|9.21\|0.66\|9.00\|9.46\|9.00\|61717;2026-05-11\|9.44\|2.50\|9.18\|9.60\|9.12\|61442;2026-05-12\|9.20\|-2.54\|9.42\|9.56\|9.20\|47065;2026-05-13\|9.19\|-0.11\|9.21\|9.35\|9.12\|38649;2026-05-14\|9.13\|-0.65\|9.19\|9.26\|9.10\|33059;2026-05-15\|9.04\|-0.99\|9.13\|9.15\|8.92\|36106;2026-05-18\|8.90\|-1.55\|8.98\|9.13\|8.88\|26265;2026-05-19\|9.35\|5.06\|8.92\|9.35\|8.84\|77357;2026-05-20\|9.29\|-0.64\|9.23\|9.48\|9.23\|40361;2026-05-21\|8.91\|-4.09\|9.29\|9.32\|8.91\|51857;2026-05-22\|9.03\|1.35\|8.92\|9.08\|8.86\|24666;2026-05-25\|8.83\|-2.21\|8.98\|9.04\|8.83\|35569;2026-05-26\|8.68\|-1.70\|8.84\|8.84\|8.50\|37742;2026-05-27\|8.79\|1.27\|8.64\|8.90\|8.46\|44291;2026-05-28\|9.03\|2.73\|8.91\|9.14\|8.88\|44960;2026-05-29\|9.07\|0.44\|8.88\|9.20\|8.84\|41093;2026-06-01\|9.11\|0.44\|9.08\|9.12\|8.99\|24519;2026-06-02\|9.20\|0.99\|9.11\|9.49\|9.05\|36868;2026-06-03\|9.12\|-0.87\|9.10\|9.20\|9.10\|20826;2026-06-04\|9.03\|-0.99\|9.03\|9.17\|9.01\|13844;2026-06-05\|9.01\|-0.22\|9.06\|9.10\|8.97\|24170;2026-06-08\|8.89\|-1.33\|8.85\|9.02\|8.81\|20507;2026-06-09\|9.15\|2.92\|8.89\|9.27\|8.89\|49365;2026-06-10\|9.25\|1.09\|9.15\|9.28\|9.13\|33357;2026-06-11\|8.94\|-3.35\|9.25\|9.35\|8.92\|38253;2026-06-12\|9.20\|2.91\|8.99\|9.22\|8.87\|29977;2026-06-15\|9.00\|-2.17\|9.10\|9.17\|8.96\|33774;2026-06-16\|8.72\|-3.11\|9.00\|9.00\|8.70\|46812;2026-06-17\|8.61\|-1.26\|8.72\|8.84\|8.53\|28393;2026-06-18\|8.79\|2.09\|8.62\|8.80\|8.46\|31899;2026-06-22\|8.71\|-0.91\|8.78\|8.89\|8.48\|38604;2026-06-23\|8.91\|2.30\|8.98\|9.09\|8.85\|36806;2026-06-24\|8.68\|-2.58\|8.92\|8.92\|8.63\|28596;2026-06-25\|8.42\|-3.00\|8.63\|8.68\|8.39\|34668;2026-06-26\|8.00\|-4.99\|8.20\|8.42\|8.00\|40889;2026-06-29\|7.62\|-4.75\|7.60\|7.90\|7.60\|33079;2026-06-30\|7.92\|3.94\|7.66\|7.99\|7.52\|44583;2026-07-01\|7.76\|-2.02\|7.92\|7.97\|7.54\|36066;2026-07-02\|8.03\|3.48\|7.75\|8.14\|7.65\|46191;2026-07-03\|7.95\|-1.00\|8.03\|8.13\|7.94\|26800;2026-07-06\|7.67\|-3.52\|7.97\|8.03\|7.66\|25712;2026-07-07\|7.35\|-4.17\|7.70\|7.75\|7.19\|39526;2026-07-08\|7.33\|-0.27\|7.33\|7.43\|7.10\|18454;2026-07-09\|7.70\|5.05\|7.38\|7.89\|7.22\|41144;2026-07-10\|7.82\|1.56\|7.64\|7.99\|7.60\|34170;2026-07-13\|8.20\|4.86\|7.88\|8.27\|7.88\|46331;2026-07-14\|7.84\|-4.39\|8.20\|8.20\|7.73\|41972;2026-07-15\|8.02\|2.30\|7.73\|8.17\|7.73\|24130;2026-07-16\|8.12\|1.25\|8.14\|8.55\|8.02\|39201;2026-07-17\|7.98\|-1.72\|8.18\|8.18\|7.85\|27040;2026-07-20\|8.14\|2.00\|7.98\|8.33\|7.98\|41276;2026-07-21\|8.11\|-0.37\|8.13\|8.19\|7.96\|28153;2026-07-22\|7.95\|-1.97\|8.10\|8.11\|7.93\|19248
71251	板块涨跌幅比例将从5%调整为10%	债务和解+半导体封测+ST板块行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月26日公告，公司全资子公司重庆中美恒置业拟与中建一局签订《执行和解协议》，确认尚欠款项11,671.29万元，约定于2027年3月31日前分6期支付，积极化解债务风险。 2、据2026年4月18日公告，公司接受关联方无偿赠与广西天微70%股权，其主营半导体芯片封装测试，已形成基板类存储封装及测试产线等五类产线；据2026年5月11日投资者关系管理信息，子公司东莞帝藏存储技术有限公司已投产，且公司明确表示与华为没有合作项目。 3、据2026年4月22日年报及2026年4月18日公告，公司2025年度经审计净资产为负且扣除后营收低于3亿元，股票被实施退市风险警示；公司2026年一季度营收1.09亿元，同比增长38854.10%。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394;2026-07-20\|9.45\|-10.00\|10.51\|10.59\|9.45\|98384;2026-07-21\|8.92\|-5.61\|9.30\|9.45\|8.51\|160465;2026-07-22\|8.86\|-0.67\|8.77\|9.19\|8.70\|84878
71250	板块涨跌幅比例将从5%调整为10%	申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333
71249	板块涨跌幅比例将从5%调整为10%	摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992;2026-07-17\|3.17\|-2.46\|3.23\|3.30\|3.11\|51719;2026-07-20\|2.86\|-9.78\|3.12\|3.19\|2.85\|88045;2026-07-21\|2.84\|-0.70\|2.84\|2.90\|2.58\|84757;2026-07-22\|2.82\|-0.70\|2.85\|2.92\|2.79\|43114
71248	板块涨跌幅比例将从5%调整为10%	商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；预计2025年盈利9500万元-1.24亿元，同比扭亏	2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|100.11\|-1.85\|102.00\|106.96\|99.15\|122209
71247	板块涨跌幅比例将从5%调整为10%	退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850
71246	一季度国家电网固定资产投资同比增长约37%	光纤光缆+长飞合作+商业航天+特高压行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月7日互动易，公司与长飞光纤合资设立通飞光纤，通光线缆控股56.5%，双方团队已启动前期运营准备，合作旨在提升光纤光缆市占率。 2、据2026年4月18日年报，公司装备线缆中航空航天用耐高温电缆已批量应用于航天科技、航天科工集团，受益商业航天密集催化。 3、据2026年2月6日公告，公司预中标国家电网特高压及输变电项目光缆、导线、OPGW光缆合计约1.03亿元，订单落地在即。	1、国内少数拥有成熟电力光缆生产技术的企业；公司的主营产品中光纤光缆产品和装备线缆产品涉及光通信和军工行业； 2、公司具备火箭特种线缆生产资质，耐高温 / 抗辐射航天线缆批量配套商业火箭与卫星，服务航天科技 / 科工集团，2025 年前三季度航天线缆营收同比增 120%，是航天极端环境能量与信号传输核心线缆供应商	2026-03-13\|18.50\|-6.89\|19.50\|19.60\|18.38\|775808;2026-03-16\|18.22\|-1.51\|18.55\|18.99\|18.08\|434354;2026-03-17\|17.41\|-4.45\|18.24\|18.39\|17.38\|478448;2026-03-18\|17.88\|2.70\|17.45\|18.53\|17.45\|612786;2026-03-19\|17.38\|-2.80\|17.44\|17.88\|17.02\|432282;2026-03-20\|16.62\|-4.37\|17.30\|17.69\|16.53\|387871;2026-03-23\|16.16\|-2.77\|16.20\|17.00\|15.97\|360243;2026-03-24\|18.28\|13.12\|16.92\|18.68\|16.91\|960194;2026-03-25\|18.39\|0.60\|18.27\|18.95\|17.89\|882703;2026-03-26\|17.31\|-5.87\|18.14\|18.20\|17.18\|557717;2026-03-27\|17.83\|3.00\|16.89\|18.14\|16.89\|490209;2026-03-30\|18.41\|3.25\|17.46\|18.66\|17.31\|617208;2026-03-31\|19.14\|3.97\|18.00\|19.20\|17.60\|901301;2026-04-01\|18.77\|-1.93\|19.14\|19.26\|18.22\|620629;2026-04-02\|18.51\|-1.39\|18.55\|19.85\|18.37\|749678;2026-04-03\|17.34\|-6.32\|17.80\|18.69\|17.25\|581738;2026-04-07\|18.80\|8.42\|17.40\|19.80\|17.22\|882793;2026-04-08\|19.48\|3.62\|19.13\|19.73\|18.72\|858788;2026-04-09\|20.23\|3.85\|19.38\|20.67\|19.11\|989322;2026-04-10\|19.22\|-4.99\|20.03\|20.03\|19.13\|718189;2026-04-13\|18.89\|-1.72\|18.80\|19.04\|18.52\|437246;2026-04-14\|19.01\|0.64\|18.85\|19.02\|18.53\|457326;2026-04-15\|19.72\|3.73\|19.02\|19.97\|18.87\|729476;2026-04-16\|19.49\|-1.17\|19.30\|19.51\|18.40\|529932;2026-04-17\|18.77\|-3.69\|19.18\|19.79\|18.72\|468492;2026-04-20\|21.38\|13.91\|18.89\|21.50\|18.88\|1122293;2026-04-21\|20.59\|-3.69\|21.00\|21.12\|20.32\|675967;2026-04-22\|21.01\|2.04\|20.30\|21.61\|20.20\|902771;2026-04-23\|19.15\|-8.85\|20.31\|20.73\|18.90\|895299;2026-04-24\|18.48\|-3.50\|19.17\|19.69\|18.09\|598510;2026-04-27\|18.88\|2.16\|18.00\|19.07\|17.83\|420222;2026-04-28\|18.12\|-4.03\|18.74\|18.98\|18.01\|350069;2026-04-29\|18.13\|0.06\|17.80\|18.38\|17.30\|314049;2026-04-30\|17.21\|-5.07\|18.18\|18.29\|17.20\|400158;2026-05-06\|18.33\|6.51\|17.69\|18.56\|17.66\|475011;2026-05-07\|19.39\|5.78\|19.01\|19.72\|18.72\|637161;2026-05-08\|19.49\|0.52\|18.91\|19.60\|18.78\|539925;2026-05-11\|19.35\|-0.72\|19.94\|20.35\|19.15\|605655;2026-05-12\|23.22\|20.00\|19.64\|23.22\|19.60\|1001005;2026-05-13\|25.57\|10.12\|23.55\|26.71\|23.55\|1602538;2026-05-14\|24.14\|-5.59\|25.39\|25.65\|24.10\|956850;2026-05-15\|23.40\|-3.07\|23.82\|24.26\|23.17\|597937;2026-05-18\|22.90\|-2.14\|22.66\|24.03\|22.62\|516202;2026-05-19\|22.74\|-0.70\|22.80\|23.03\|22.11\|506681;2026-05-20\|23.10\|1.58\|22.52\|24.04\|22.52\|841927;2026-05-21\|21.15\|-8.44\|22.70\|22.89\|20.80\|731555;2026-05-22\|21.58\|2.03\|21.06\|21.75\|20.91\|396482;2026-05-25\|21.68\|0.46\|21.99\|22.65\|21.28\|476703;2026-05-26\|20.49\|-5.49\|21.65\|21.70\|20.00\|445617;2026-05-27\|20.45\|-0.20\|20.50\|20.90\|19.90\|366855;2026-05-28\|20.98\|2.59\|20.02\|21.06\|20.02\|420210;2026-05-29\|22.68\|8.10\|20.99\|23.89\|20.22\|930132;2026-06-01\|23.71\|4.54\|22.52\|23.99\|21.60\|857448;2026-06-02\|24.02\|1.31\|22.97\|24.97\|22.10\|870630;2026-06-03\|23.53\|-2.04\|23.98\|24.80\|23.30\|822986;2026-06-04\|23.70\|0.72\|22.65\|24.58\|22.58\|625486;2026-06-05\|24.06\|1.52\|23.19\|24.85\|22.70\|804246;2026-06-08\|22.68\|-5.74\|22.56\|24.49\|21.72\|552805;2026-06-09\|23.51\|3.66\|23.40\|24.22\|22.15\|660689;2026-06-10\|21.45\|-8.76\|22.99\|23.52\|21.04\|582754;2026-06-11\|21.58\|0.61\|21.24\|22.85\|21.06\|431275;2026-06-12\|20.56\|-4.73\|21.95\|22.20\|20.55\|480332;2026-06-15\|22.38\|8.85\|20.90\|22.41\|20.71\|563301;2026-06-16\|23.03\|2.90\|22.60\|23.77\|22.21\|588938;2026-06-17\|23.72\|3.00\|22.64\|24.09\|22.51\|633592;2026-06-18\|23.99\|1.14\|23.40\|24.36\|23.25\|601018;2026-06-22\|24.60\|2.54\|24.28\|25.56\|23.73\|667656;2026-06-23\|24.43\|-0.69\|24.61\|25.99\|24.12\|685649;2026-06-24\|23.79\|-2.62\|23.51\|24.72\|23.30\|530919;2026-06-25\|22.92\|-3.58\|24.30\|24.50\|22.52\|525689;2026-06-26\|21.90\|-4.45\|23.39\|23.50\|21.28\|486025;2026-06-29\|20.58\|-6.03\|22.16\|22.88\|20.20\|518471;2026-06-30\|20.68\|0.49\|21.09\|21.20\|19.35\|467007;2026-07-01\|19.07\|-7.79\|20.30\|20.47\|19.00\|581654;2026-07-02\|17.33\|-9.12\|18.58\|18.69\|17.30\|487069;2026-07-03\|17.52\|1.10\|17.68\|18.09\|17.40\|328489;2026-07-06\|16.17\|-7.71\|17.75\|17.76\|16.00\|390070;2026-07-07\|15.54\|-3.90\|16.10\|16.29\|15.29\|270064;2026-07-08\|15.01\|-3.41\|15.51\|15.61\|14.96\|228588;2026-07-09\|15.57\|3.73\|15.11\|15.60\|14.33\|375801;2026-07-10\|15.83\|1.67\|15.49\|16.77\|15.24\|486543;2026-07-13\|14.15\|-10.61\|15.55\|15.57\|14.08\|340757;2026-07-14\|14.62\|3.32\|14.15\|14.70\|13.66\|320377;2026-07-15\|14.27\|-2.39\|14.79\|15.05\|14.15\|229629;2026-07-16\|13.73\|-3.78\|14.21\|14.33\|13.70\|208731;2026-07-17\|12.91\|-5.97\|13.72\|13.82\|12.74\|251200;2026-07-20\|12.51\|-3.10\|13.05\|13.47\|12.25\|292006;2026-07-21\|13.17\|5.28\|12.60\|13.17\|11.24\|381833;2026-07-22\|12.75\|-3.19\|12.95\|13.23\|12.65\|231470
71245	一季度国家电网固定资产投资同比增长约37%	海缆+数据中心+特高压公司原因： 1、据2026年3月4日互动易，公司海缆产品可应用于海底数据中心建设。 2、据2025年4月17日年度报告，公司具备500KV及以下交联聚乙烯绝缘电力电缆、35～500KV海底电力电缆、柔性直流海底电缆全系列生产能力，是福建省内最大的综合性电线电缆生产基地。 3、据2025年8月26日半年度报告，公司持续推进海缆研发项目，填补福建省海缆生产空白，提升产品配套能力。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-03-13\|10.43\|-5.78\|10.94\|11.03\|10.38\|775813;2026-03-16\|10.44\|0.10\|10.49\|10.95\|10.38\|730121;2026-03-17\|10.06\|-3.64\|10.40\|10.59\|10.04\|669357;2026-03-18\|10.19\|1.29\|10.01\|10.40\|9.88\|538892;2026-03-19\|9.79\|-3.93\|9.97\|10.05\|9.71\|382361;2026-03-20\|9.49\|-3.06\|9.79\|9.95\|9.47\|362546;2026-03-23\|9.08\|-4.32\|9.31\|9.64\|9.05\|369183;2026-03-24\|9.60\|5.73\|9.36\|9.74\|9.22\|571913;2026-03-25\|9.93\|3.44\|9.59\|9.96\|9.45\|654731;2026-03-26\|9.31\|-6.24\|9.80\|9.80\|9.26\|506130;2026-03-27\|9.37\|0.64\|9.10\|9.43\|9.03\|260994;2026-03-30\|9.58\|2.24\|9.26\|9.59\|8.98\|400546;2026-03-31\|9.59\|0.10\|9.46\|9.94\|9.39\|438412;2026-04-01\|9.41\|-1.88\|9.70\|9.75\|9.31\|323985;2026-04-02\|9.59\|1.91\|9.39\|10.08\|9.35\|582509;2026-04-03\|9.05\|-5.63\|9.43\|9.48\|9.02\|423666;2026-04-07\|9.22\|1.88\|8.96\|9.25\|8.85\|289610;2026-04-08\|9.60\|4.12\|9.35\|9.60\|9.32\|320188;2026-04-09\|9.47\|-1.35\|9.55\|9.57\|9.38\|225672;2026-04-10\|9.44\|-0.32\|9.58\|9.59\|9.42\|206337;2026-04-13\|9.45\|0.11\|9.53\|9.56\|9.36\|191597;2026-04-14\|9.49\|0.42\|9.46\|9.58\|9.40\|195594;2026-04-15\|9.93\|4.64\|9.47\|9.93\|9.45\|679545;2026-04-16\|9.72\|-2.11\|9.84\|9.84\|9.52\|454431;2026-04-17\|9.47\|-2.57\|9.62\|9.70\|9.43\|344961;2026-04-20\|10.42\|10.03\|9.57\|10.42\|9.45\|704860;2026-04-21\|10.34\|-0.77\|10.63\|10.69\|10.18\|940037;2026-04-22\|10.22\|-1.16\|10.00\|10.25\|9.94\|578156;2026-04-23\|10.59\|3.62\|10.20\|10.89\|9.89\|1004741;2026-04-24\|10.32\|-2.55\|10.47\|10.71\|10.22\|664390;2026-04-27\|10.30\|-0.19\|10.16\|10.46\|10.11\|396122;2026-04-28\|9.77\|-5.15\|10.09\|10.10\|9.65\|488131;2026-04-29\|9.69\|-0.82\|9.59\|9.85\|9.40\|309106;2026-04-30\|9.37\|-3.30\|9.66\|9.72\|9.35\|377448;2026-05-06\|9.60\|2.45\|9.50\|9.62\|9.43\|331113;2026-05-07\|9.92\|3.33\|9.69\|9.92\|9.61\|410152;2026-05-08\|9.86\|-0.60\|9.83\|9.94\|9.72\|296456;2026-05-11\|9.70\|-1.62\|9.97\|10.00\|9.66\|350203;2026-05-12\|10.67\|10.00\|9.71\|10.67\|9.50\|725359;2026-05-13\|11.32\|6.09\|10.97\|11.73\|10.97\|1720803;2026-05-14\|10.50\|-7.24\|11.03\|11.18\|10.48\|1108569;2026-05-15\|10.13\|-3.52\|10.68\|10.75\|10.02\|656980;2026-05-18\|10.20\|0.69\|10.08\|10.38\|10.01\|501729;2026-05-19\|10.30\|0.98\|10.12\|10.42\|9.93\|596919;2026-05-20\|9.81\|-4.76\|10.21\|10.22\|9.70\|515176;2026-05-21\|9.23\|-5.91\|9.78\|9.84\|9.21\|484667;2026-05-22\|9.27\|0.43\|9.23\|9.32\|9.10\|260253;2026-05-25\|9.38\|1.19\|9.30\|9.56\|9.30\|281122;2026-05-26\|8.79\|-6.29\|9.30\|9.31\|8.66\|386016;2026-05-27\|8.50\|-3.30\|8.70\|8.87\|8.45\|259678;2026-05-28\|8.80\|3.53\|8.56\|8.83\|8.51\|270735;2026-05-29\|8.55\|-2.84\|8.79\|8.85\|8.45\|260309;2026-06-01\|8.69\|1.64\|8.48\|8.79\|8.42\|197002;2026-06-02\|8.50\|-2.19\|8.63\|8.69\|8.28\|208570;2026-06-03\|8.61\|1.29\|8.50\|8.68\|8.41\|201857;2026-06-04\|8.31\|-3.48\|8.57\|8.59\|8.25\|217502;2026-06-05\|8.23\|-0.96\|8.26\|8.38\|8.12\|178996;2026-06-08\|7.80\|-5.22\|7.91\|8.12\|7.68\|227260;2026-06-09\|7.90\|1.28\|7.92\|7.95\|7.73\|147017;2026-06-10\|7.53\|-4.68\|7.80\|7.85\|7.46\|198601;2026-06-11\|7.49\|-0.53\|7.52\|7.59\|7.36\|147977;2026-06-12\|7.48\|-0.13\|7.54\|7.63\|7.22\|245065;2026-06-15\|7.63\|2.01\|7.53\|7.68\|7.49\|156585;2026-06-16\|7.72\|1.18\|7.64\|7.81\|7.53\|155195;2026-06-17\|7.45\|-3.50\|7.72\|7.74\|7.41\|185997;2026-06-18\|7.31\|-1.88\|7.42\|7.45\|7.28\|137155;2026-06-22\|7.37\|0.82\|7.24\|7.39\|7.09\|196242;2026-06-23\|7.35\|-0.27\|7.35\|7.48\|7.26\|158211;2026-06-24\|7.17\|-2.45\|7.32\|7.33\|7.04\|157992;2026-06-25\|6.91\|-3.63\|7.24\|7.24\|6.90\|185608;2026-06-26\|6.73\|-2.60\|6.92\|7.00\|6.73\|155479;2026-06-29\|6.71\|-0.30\|6.69\|6.82\|6.54\|136349;2026-06-30\|6.76\|0.75\|6.65\|6.78\|6.59\|119998;2026-07-01\|6.81\|0.74\|6.84\|6.89\|6.67\|155799;2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673
71244	一季度国家电网固定资产投资同比增长约37%	电线电缆+参股半导体+超短期融资券发行+国企改革行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月14日公告，公司近日完成了2026年度第二期超短期融资券的发行，发行规模为5亿元，期限为270天，票面利率为2.20%。 2、据2025年8月26日半年报，公司主营业务为电线电缆，新能源用电缆已应用于光伏、风能、储能等项目，矿物绝缘防火电缆广泛应用于重要的公共设施，核电站用电缆已应用于核电项目。 3、据2025年9月30日互动易，公司是江苏新纪元半导体有限公司的参股股东，持股比例5.43%。 4、据2025年11月4日投资者关系活动记录表及公开信息，公司控股股东为无锡苏新产业优化调整投资合伙企业及其一致行动人无锡联信资产管理有限公司，实控人为无锡市人民政府国有资产监督管理委员会。	1、无锡国资委旗下；公司的电力电缆、控制电缆、防火电缆等产品可应用于数据中心领域； 2、公司拟与新鼎纪元基金、苏新投资共同投资江苏新纪元半导体有限公司，其中新鼎纪元基金拟投资5.1亿元，苏新投资拟投资1亿元，远程股份拟投资5000万元	2026-03-13\|6.23\|6.13\|5.86\|6.46\|5.73\|1190030;2026-03-16\|6.09\|-2.25\|6.14\|6.21\|6.00\|966609;2026-03-17\|5.89\|-3.28\|6.02\|6.06\|5.87\|510431;2026-03-18\|5.85\|-0.68\|5.91\|6.09\|5.76\|469674;2026-03-19\|5.70\|-2.56\|5.77\|5.88\|5.64\|375772;2026-03-20\|5.47\|-4.04\|5.70\|5.88\|5.46\|395105;2026-03-23\|5.04\|-7.86\|5.35\|5.37\|5.01\|329973;2026-03-24\|5.35\|6.15\|5.18\|5.36\|5.10\|315503;2026-03-25\|5.44\|1.68\|5.34\|5.51\|5.34\|240180;2026-03-26\|5.98\|9.93\|5.42\|5.98\|5.41\|320448;2026-03-27\|5.91\|-1.17\|5.88\|5.98\|5.68\|763232;2026-03-30\|5.88\|-0.51\|5.83\|5.92\|5.72\|372268;2026-03-31\|6.07\|3.23\|5.88\|6.16\|5.81\|650398;2026-04-01\|5.98\|-1.48\|6.10\|6.16\|5.94\|505285;2026-04-02\|5.97\|-0.17\|5.96\|6.08\|5.89\|412845;2026-04-03\|5.66\|-5.19\|6.03\|6.04\|5.63\|352811;2026-04-07\|5.73\|1.24\|5.67\|5.87\|5.65\|238826;2026-04-08\|6.15\|7.33\|5.85\|6.30\|5.80\|696251;2026-04-09\|6.28\|2.11\|6.25\|6.62\|6.11\|924066;2026-04-10\|6.38\|1.59\|6.33\|6.58\|6.18\|692693;2026-04-13\|6.31\|-1.10\|6.36\|6.37\|6.15\|459231;2026-04-14\|6.94\|9.98\|6.33\|6.94\|6.30\|640701;2026-04-15\|6.61\|-4.75\|6.91\|6.91\|6.51\|1166015;2026-04-16\|6.45\|-2.42\|6.43\|6.46\|6.25\|788995;2026-04-17\|6.60\|2.33\|6.30\|6.92\|6.29\|821783;2026-04-20\|7.26\|10.00\|6.63\|7.26\|6.56\|821662;2026-04-21\|6.92\|-4.68\|7.07\|7.07\|6.85\|1001791;2026-04-22\|7.02\|1.45\|6.91\|7.09\|6.83\|805684;2026-04-23\|6.69\|-4.70\|6.95\|7.19\|6.67\|667117;2026-04-24\|6.16\|-7.92\|6.54\|6.56\|6.09\|692249;2026-04-27\|6.03\|-2.11\|6.16\|6.16\|5.76\|439899;2026-04-28\|5.80\|-3.81\|6.01\|6.03\|5.77\|315657;2026-04-29\|5.81\|0.17\|5.75\|5.87\|5.74\|230793;2026-04-30\|5.61\|-3.44\|5.77\|5.83\|5.48\|350500;2026-05-06\|5.70\|1.60\|5.64\|5.72\|5.56\|254262;2026-05-07\|5.86\|2.81\|5.71\|5.86\|5.69\|297917;2026-05-08\|5.79\|-1.19\|5.85\|5.85\|5.75\|210101;2026-05-11\|5.64\|-2.59\|5.81\|5.83\|5.61\|280155;2026-05-12\|5.64\|0.00\|5.61\|5.71\|5.49\|272774;2026-05-13\|5.72\|1.42\|5.63\|5.79\|5.56\|267277;2026-05-14\|5.47\|-4.37\|5.75\|5.78\|5.47\|240536;2026-05-15\|5.51\|0.73\|5.46\|5.59\|5.30\|233914;2026-05-18\|5.39\|-2.18\|5.49\|5.49\|5.32\|198872;2026-05-19\|5.44\|0.93\|5.41\|5.53\|5.35\|121499;2026-05-20\|5.36\|-1.47\|5.45\|5.45\|5.22\|142995;2026-05-21\|5.05\|-5.78\|5.37\|5.41\|5.05\|193457;2026-05-22\|5.20\|2.97\|5.15\|5.21\|5.06\|139226;2026-05-25\|5.13\|-1.35\|5.24\|5.28\|5.06\|127374;2026-05-26\|4.90\|-4.48\|5.07\|5.11\|4.86\|241689;2026-05-27\|4.72\|-3.67\|4.88\|4.91\|4.70\|202116;2026-05-28\|4.84\|2.54\|4.73\|4.87\|4.70\|172122;2026-05-29\|4.56\|-5.79\|4.86\|4.86\|4.52\|238683;2026-06-01\|4.69\|2.85\|4.54\|4.76\|4.54\|154380;2026-06-02\|4.63\|-1.28\|4.73\|4.74\|4.54\|115119;2026-06-03\|4.55\|-1.73\|4.62\|4.64\|4.49\|140998;2026-06-04\|4.48\|-1.54\|4.50\|4.58\|4.42\|134133;2026-06-05\|4.51\|0.67\|4.51\|4.61\|4.37\|208261;2026-06-08\|4.33\|-3.99\|4.47\|4.71\|4.28\|224538;2026-06-09\|4.36\|0.69\|4.33\|4.40\|4.24\|135223;2026-06-10\|4.19\|-3.46\|4.29\|4.35\|4.11\|161822;2026-06-11\|4.11\|-1.91\|4.13\|4.22\|4.07\|116616;2026-06-12\|4.15\|0.97\|4.15\|4.24\|4.07\|159228;2026-06-15\|4.21\|1.45\|4.17\|4.32\|4.15\|137662;2026-06-16\|4.29\|1.90\|4.20\|4.32\|4.13\|159685;2026-06-17\|4.14\|-3.50\|4.29\|4.29\|4.10\|157268;2026-06-18\|4.05\|-2.17\|4.12\|4.12\|3.98\|167051;2026-06-22\|4.10\|1.23\|4.02\|4.11\|3.89\|161663;2026-06-23\|4.10\|0.00\|4.11\|4.20\|4.07\|167521;2026-06-24\|3.94\|-3.90\|4.06\|4.08\|3.88\|164164;2026-06-25\|3.82\|-3.05\|3.95\|3.95\|3.79\|157514;2026-06-26\|3.70\|-3.14\|3.79\|3.82\|3.69\|141106;2026-06-29\|3.71\|0.27\|3.74\|3.75\|3.55\|165298;2026-06-30\|3.77\|1.62\|3.74\|3.79\|3.65\|144078;2026-07-01\|3.85\|2.12\|3.76\|3.93\|3.73\|173950;2026-07-02\|3.81\|-1.04\|3.84\|3.95\|3.79\|155615;2026-07-03\|3.90\|2.36\|3.84\|3.94\|3.78\|175654;2026-07-06\|3.79\|-2.82\|3.90\|3.94\|3.75\|151399;2026-07-07\|3.72\|-1.85\|3.80\|3.91\|3.69\|136563;2026-07-08\|3.64\|-2.15\|3.78\|3.78\|3.61\|115014;2026-07-09\|3.64\|0.00\|3.61\|3.70\|3.52\|123909;2026-07-10\|3.78\|3.85\|3.64\|3.89\|3.55\|185447;2026-07-13\|3.58\|-5.29\|3.78\|3.80\|3.57\|136916;2026-07-14\|3.64\|1.68\|3.57\|3.67\|3.52\|136366;2026-07-15\|3.71\|1.92\|3.62\|3.80\|3.60\|157527;2026-07-16\|3.76\|1.35\|3.71\|3.81\|3.66\|114972;2026-07-17\|3.61\|-3.99\|3.76\|3.82\|3.56\|155695;2026-07-20\|3.54\|-1.94\|3.64\|3.75\|3.45\|187212;2026-07-21\|3.49\|-1.41\|3.52\|3.54\|3.33\|204582;2026-07-22\|3.42\|-2.01\|3.45\|3.55\|3.39\|135714
71243	一季度国家电网固定资产投资同比增长约37%	特高压线缆+航空零部件+券商上调评级行业原因： AI算力爆发引起全球数据中心缺电，我国电网设备企业迎出海机遇。中信建投研报指出，中国电力设备出海迎来黄金发展期。2026年1~2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。公司原因： 1、据2026年3月31日年报，公司800kV及以上特高压线缆营收同比增78.75%，海外出口增75.38%，电网中标份额持续扩大。 2、据2026年3月31日年报，子公司成都航飞订单饱满，配套多款军用及C919等民用机型，航空零部件业务营收同比增54.95%。 3、据21世纪经济报道2026年5月11日，中泰证券将公司评级由“增持”上调至“买入”。	国内架空导线龙头，特高压导线主要供应商，2025年净利润增逾5倍	2026-03-13\|10.70\|-2.82\|11.04\|11.09\|10.64\|294376;2026-03-16\|10.46\|-2.24\|10.73\|10.77\|10.37\|268221;2026-03-17\|9.99\|-4.49\|10.50\|10.53\|9.97\|331501;2026-03-18\|10.28\|2.90\|10.01\|10.29\|10.01\|223677;2026-03-19\|9.91\|-3.60\|10.13\|10.19\|9.85\|223718;2026-03-20\|9.62\|-2.93\|9.98\|10.15\|9.60\|212155;2026-03-23\|9.11\|-5.30\|9.44\|9.62\|9.04\|274171;2026-03-24\|9.59\|5.27\|9.36\|9.61\|9.20\|246928;2026-03-25\|9.79\|2.09\|9.59\|9.83\|9.55\|216395;2026-03-26\|9.55\|-2.45\|9.80\|9.87\|9.49\|162135;2026-03-27\|9.69\|1.47\|9.42\|9.73\|9.39\|158027;2026-03-30\|9.81\|1.24\|9.59\|9.81\|9.49\|215258;2026-03-31\|10.79\|9.99\|10.27\|10.79\|9.98\|565903;2026-04-01\|11.87\|10.01\|11.37\|11.87\|11.17\|836190;2026-04-02\|13.06\|10.03\|12.99\|13.06\|11.93\|2109967;2026-04-03\|12.62\|-3.37\|13.78\|14.37\|12.49\|2071272;2026-04-07\|13.25\|4.99\|12.52\|13.88\|12.38\|1849764;2026-04-08\|13.55\|2.26\|13.12\|13.80\|12.89\|1972574;2026-04-09\|13.27\|-2.07\|13.03\|13.73\|12.84\|1520321;2026-04-10\|13.57\|2.26\|13.40\|14.06\|13.33\|1631242;2026-04-13\|14.28\|5.23\|13.27\|14.31\|13.27\|1629163;2026-04-14\|13.81\|-3.29\|13.87\|14.18\|13.55\|1355845;2026-04-15\|14.04\|1.67\|13.65\|14.29\|13.26\|1369226;2026-04-16\|13.91\|-0.93\|13.78\|14.19\|13.00\|1319070;2026-04-17\|13.88\|-0.22\|14.21\|15.00\|13.72\|1357632;2026-04-20\|15.27\|10.01\|14.65\|15.27\|14.43\|1003765;2026-04-21\|14.18\|-7.14\|16.14\|16.48\|14.14\|1927715;2026-04-22\|13.84\|-2.40\|13.97\|14.17\|13.62\|1257142;2026-04-23\|14.27\|3.11\|13.63\|14.64\|13.63\|1230631;2026-04-24\|14.25\|-0.14\|13.65\|14.69\|13.63\|1084078;2026-04-27\|15.68\|10.04\|14.71\|15.68\|14.71\|1218616;2026-04-28\|15.11\|-3.64\|15.54\|15.66\|14.89\|1197138;2026-04-29\|15.57\|3.04\|15.20\|15.83\|15.16\|1214587;2026-04-30\|14.67\|-5.78\|15.40\|15.65\|14.20\|1136453;2026-05-06\|15.12\|3.07\|15.21\|15.52\|14.99\|1002479;2026-05-07\|16.06\|6.22\|15.24\|16.25\|15.17\|1055095;2026-05-08\|15.54\|-3.24\|15.81\|15.90\|15.44\|854454;2026-05-11\|15.00\|-3.47\|15.66\|15.78\|14.88\|880195;2026-05-12\|16.50\|10.00\|14.89\|16.50\|14.62\|1170118;2026-05-13\|12.90\|9.97\|12.12\|12.90\|12.07\|1888191;2026-05-14\|11.61\|-10.00\|12.68\|12.89\|11.61\|1824795;2026-05-15\|10.45\|-9.99\|11.08\|11.25\|10.45\|1638391;2026-05-18\|10.10\|-3.35\|10.22\|10.54\|9.95\|1031768;2026-05-19\|9.85\|-2.48\|10.15\|10.15\|9.65\|864065;2026-05-20\|9.63\|-2.23\|9.81\|9.84\|9.46\|700919;2026-05-21\|9.18\|-4.67\|9.64\|9.81\|9.15\|750566;2026-05-22\|9.49\|3.38\|9.37\|9.58\|9.24\|583939;2026-05-25\|9.27\|-2.32\|9.61\|9.77\|9.16\|668451;2026-05-26\|9.04\|-2.48\|9.27\|9.30\|8.80\|569809;2026-05-27\|8.84\|-2.21\|9.00\|9.10\|8.71\|455220;2026-05-28\|9.18\|3.85\|8.99\|9.30\|8.89\|720531;2026-05-29\|9.16\|-0.22\|9.18\|9.40\|8.93\|749137;2026-06-01\|9.19\|0.33\|9.10\|9.31\|8.90\|530327;2026-06-02\|8.93\|-2.83\|9.18\|9.19\|8.60\|573851;2026-06-03\|8.87\|-0.67\|8.86\|8.97\|8.74\|474208;2026-06-04\|8.69\|-2.03\|8.81\|8.87\|8.62\|397117;2026-06-05\|8.69\|0.00\|8.68\|8.84\|8.42\|469756;2026-06-08\|8.22\|-5.41\|8.41\|8.58\|8.15\|417131;2026-06-09\|8.45\|2.80\|8.51\|8.54\|8.24\|346021;2026-06-10\|8.12\|-3.91\|8.45\|8.45\|8.06\|335540;2026-06-11\|8.07\|-0.62\|8.08\|8.16\|7.99\|264340;2026-06-12\|8.22\|1.86\|8.21\|8.38\|8.12\|360717;2026-06-15\|8.41\|2.31\|8.30\|8.49\|8.25\|303178;2026-06-16\|8.43\|0.24\|8.41\|8.49\|8.25\|322487;2026-06-17\|8.31\|-1.42\|8.40\|8.59\|8.25\|386020;2026-06-18\|8.21\|-1.20\|8.28\|8.31\|8.15\|323982;2026-06-22\|8.25\|0.49\|8.21\|8.25\|7.90\|427358;2026-06-23\|8.62\|4.48\|8.27\|8.97\|8.24\|773046;2026-06-24\|8.23\|-4.52\|8.62\|8.62\|8.06\|642484;2026-06-25\|7.96\|-3.28\|8.32\|8.47\|7.92\|484823;2026-06-26\|7.60\|-4.52\|7.97\|8.02\|7.56\|429504;2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289;2026-07-22\|5.42\|-2.52\|5.50\|5.61\|5.38\|270975
71242	一季度国家电网固定资产投资同比增长约37%	涨停揭秘：公司作为区域热电联产龙头，叠加电网侧独立储能业务放量，直接受益于智能电网投资高增及‘算电协同’政策催化；涨停缘由：一季度国家电网固投同比+37%；‘算电协同’首次写入政府工作报告；2号机组投产+储能收入同比+52%；提前赎回新港转债强化资本结构；资金逻辑：近5日4次登龙虎榜，主力资金4月2日净流入2110万元，游资与机构共振推升股价，反映对低碳能源基础设施的配置共识；风险提示：火电主业受煤价波动影响，可转债赎回完成或致短期流动性承压，市盈率40倍高于行业均值	公司专业从事热电联产业务	2026-03-13\|9.70\|-2.02\|9.96\|9.96\|9.66\|70435;2026-03-16\|9.67\|-0.31\|9.70\|9.75\|9.61\|53983;2026-03-17\|9.53\|-1.45\|9.67\|9.78\|9.51\|58758;2026-03-18\|10.23\|7.35\|9.56\|10.48\|9.55\|338977;2026-03-19\|10.12\|-1.08\|10.10\|10.70\|10.07\|308406;2026-03-20\|10.64\|5.14\|10.26\|10.92\|9.95\|341237;2026-03-23\|10.40\|-2.26\|10.90\|11.32\|10.33\|374135;2026-03-24\|10.78\|3.65\|10.59\|10.88\|10.37\|272811;2026-03-25\|10.95\|1.58\|10.55\|11.15\|10.46\|298205;2026-03-26\|10.98\|0.27\|10.85\|11.11\|10.56\|255147;2026-03-27\|11.20\|2.00\|10.80\|11.70\|10.80\|334395;2026-03-30\|10.55\|-5.80\|10.99\|10.99\|10.08\|291038;2026-03-31\|11.61\|10.05\|10.20\|11.61\|10.16\|326211;2026-04-01\|12.77\|9.99\|11.80\|12.77\|11.13\|548307;2026-04-02\|14.05\|10.02\|13.40\|14.05\|13.40\|463188;2026-04-03\|12.79\|-8.97\|14.48\|15.46\|12.72\|652075;2026-04-07\|14.07\|10.01\|12.79\|14.07\|12.12\|594774;2026-04-08\|15.48\|10.02\|14.13\|15.48\|14.13\|615370;2026-04-09\|14.15\|-8.59\|14.70\|14.86\|13.93\|519780;2026-04-10\|14.17\|0.14\|13.80\|14.85\|13.15\|488733;2026-04-13\|13.80\|-2.61\|13.50\|13.97\|12.90\|372295;2026-04-14\|14.05\|1.81\|13.49\|14.88\|13.30\|405459;2026-04-15\|12.82\|-8.75\|13.33\|13.57\|12.65\|397390;2026-04-16\|13.04\|1.72\|12.30\|13.28\|11.81\|394720;2026-04-17\|12.74\|-2.30\|13.00\|13.28\|12.64\|256561;2026-04-20\|14.01\|9.97\|12.74\|14.01\|12.57\|221343;2026-04-21\|13.86\|-1.07\|14.49\|14.60\|13.65\|495119;2026-04-22\|13.51\|-2.53\|13.72\|13.77\|13.15\|286030;2026-04-23\|13.06\|-3.33\|13.30\|13.57\|12.43\|339281;2026-04-24\|12.00\|-8.12\|12.53\|12.79\|11.92\|261849;2026-04-27\|11.93\|-0.58\|11.66\|12.00\|11.40\|166483;2026-04-28\|11.52\|-3.44\|11.90\|11.92\|11.36\|166423;2026-04-29\|11.47\|-0.43\|11.32\|11.59\|11.31\|115048;2026-04-30\|11.16\|-2.70\|11.36\|11.52\|11.09\|152136;2026-05-06\|11.41\|2.24\|11.18\|11.47\|11.18\|121872;2026-05-07\|11.87\|4.03\|11.54\|11.88\|11.43\|178168;2026-05-08\|11.77\|-0.84\|11.85\|11.94\|11.61\|134914;2026-05-11\|11.68\|-0.76\|11.77\|11.84\|11.63\|133993;2026-05-12\|11.79\|0.94\|11.62\|11.91\|11.47\|143276;2026-05-13\|12.05\|2.21\|11.86\|12.45\|11.76\|237984;2026-05-14\|11.56\|-4.07\|12.04\|12.38\|11.56\|240199;2026-05-15\|11.33\|-1.99\|11.48\|11.62\|11.19\|166447;2026-05-18\|11.01\|-2.82\|11.11\|11.24\|10.83\|137136;2026-05-19\|11.25\|2.18\|10.97\|11.30\|10.90\|118788;2026-05-20\|10.90\|-3.11\|11.10\|11.15\|10.83\|110001;2026-05-21\|10.45\|-4.13\|10.85\|11.07\|10.39\|135496;2026-05-22\|10.70\|2.39\|10.46\|10.76\|10.32\|91151;2026-05-25\|10.83\|1.22\|10.65\|11.36\|10.45\|193220;2026-05-26\|10.66\|-1.57\|10.82\|10.90\|10.45\|129841;2026-05-27\|11.00\|3.19\|10.50\|11.73\|10.50\|383984;2026-05-28\|9.90\|-10.00\|10.75\|10.77\|9.90\|348225;2026-05-29\|9.80\|-1.01\|9.98\|10.33\|9.80\|307553;2026-06-01\|10.20\|4.08\|9.89\|10.25\|9.55\|227504;2026-06-02\|10.50\|2.94\|10.08\|10.55\|9.87\|207657;2026-06-03\|11.55\|10.00\|10.31\|11.55\|10.31\|247374;2026-06-04\|12.71\|10.04\|11.75\|12.71\|11.50\|325695;2026-06-05\|12.30\|-3.23\|13.16\|13.50\|12.00\|735844;2026-06-08\|11.07\|-10.00\|11.78\|12.02\|11.07\|407389;2026-06-09\|10.55\|-4.70\|11.16\|11.25\|10.35\|388990;2026-06-10\|9.97\|-5.50\|10.34\|10.53\|9.80\|231617;2026-06-11\|9.52\|-4.51\|9.75\|9.86\|9.37\|196141;2026-06-12\|9.18\|-3.57\|9.47\|9.62\|9.14\|205520;2026-06-15\|9.24\|0.65\|9.18\|9.78\|9.10\|212776;2026-06-16\|9.05\|-2.06\|9.24\|9.38\|9.01\|185008;2026-06-17\|8.87\|-1.99\|9.00\|9.18\|8.76\|206927;2026-06-18\|8.58\|-3.27\|8.87\|8.88\|8.51\|154309;2026-06-22\|8.54\|-0.47\|8.62\|8.62\|8.29\|132499;2026-06-23\|8.59\|0.59\|8.48\|8.69\|8.46\|129142;2026-06-24\|8.33\|-3.03\|8.52\|8.56\|8.17\|107767;2026-06-25\|7.98\|-2.33\|8.19\|8.23\|7.94\|96992;2026-06-26\|7.72\|-3.26\|8.05\|8.19\|7.68\|109767;2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641
71241	谷歌与Marvell洽谈开发两款新型芯片	电力+液冷服务器+光伏储能+水电补偿款行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月29日公告，公司控股子公司绵阳爱众发电已收到所属水电站退出第一批次补偿款1.42亿元，补偿总金额2.42亿元。 2、据2026年5月29日业绩说明会，截至2025年12月底，公司分布式光伏累计装机容量276.51兆瓦，发电量同比增长166.90%；电力供区内建成投运4座储能电站，总容量35MW/70MWH；全资子公司爱众综合能源投运3座用户侧储能电站。 3、据2024年年报及2025年6月13日微信公众号，参股孙公司重庆亿众发布芯汇能液冷芯能柜，搭载自主研发间接式液冷技术，PUE降至1.03以下，热能回收率超90%。 4、公司主营业务为发电、供电、天然气供应、生活饮用水、新能源开发和股权投资。最终控制人为广安市广安区人民政府。	参股孙公司重庆亿众联合中昊芯英共建230亿丝绸云谷项目，一期算力20000P，重庆亿众为中昊芯英液冷服务器核心供应商，实现PUE<1.05的液冷系统与90%余热利用率，年消纳绿电15亿度，降低算力成本约30%	2026-03-13\|5.43\|-6.54\|5.73\|5.75\|5.41\|1283124;2026-03-16\|5.30\|-2.39\|5.40\|5.53\|5.15\|1300869;2026-03-17\|5.09\|-3.96\|5.27\|5.28\|5.08\|749556;2026-03-18\|5.22\|2.55\|5.15\|5.48\|5.13\|973119;2026-03-19\|5.74\|9.96\|5.15\|5.74\|5.12\|1153223;2026-03-20\|5.41\|-5.75\|5.63\|5.82\|5.41\|1972791;2026-03-23\|5.30\|-2.03\|5.33\|5.53\|5.22\|1435613;2026-03-24\|5.57\|5.09\|5.31\|5.63\|5.18\|1575956;2026-03-25\|5.85\|5.03\|5.47\|5.99\|5.47\|2117905;2026-03-26\|5.70\|-2.56\|5.80\|5.98\|5.67\|1725107;2026-03-27\|5.61\|-1.58\|5.78\|5.80\|5.50\|1434734;2026-03-30\|5.14\|-8.38\|5.50\|5.58\|5.05\|1517650;2026-03-31\|4.89\|-4.86\|5.12\|5.20\|4.88\|1068126;2026-04-01\|4.78\|-2.25\|4.95\|4.98\|4.71\|868658;2026-04-02\|4.87\|1.88\|4.85\|5.08\|4.71\|974413;2026-04-03\|4.51\|-7.39\|4.75\|4.78\|4.50\|725407;2026-04-07\|4.53\|0.44\|4.49\|4.56\|4.35\|436623;2026-04-08\|4.61\|1.77\|4.56\|4.62\|4.55\|463260;2026-04-09\|4.47\|-3.04\|4.58\|4.59\|4.45\|423544;2026-04-10\|4.48\|0.22\|4.50\|4.53\|4.44\|363073;2026-04-13\|4.52\|0.89\|4.35\|4.52\|4.31\|412350;2026-04-14\|4.47\|-1.11\|4.51\|4.56\|4.43\|337892;2026-04-15\|4.40\|-1.57\|4.48\|4.48\|4.39\|314112;2026-04-16\|4.43\|0.68\|4.38\|4.43\|4.34\|289670;2026-04-17\|4.40\|-0.68\|4.42\|4.45\|4.36\|302028;2026-04-20\|4.84\|10.00\|4.44\|4.84\|4.42\|1043180;2026-04-21\|5.32\|9.92\|4.84\|5.32\|4.81\|1893478;2026-04-22\|5.26\|-1.13\|5.31\|5.71\|5.20\|2388545;2026-04-23\|5.39\|2.47\|5.21\|5.44\|5.02\|2020240;2026-04-24\|4.94\|-8.35\|5.20\|5.23\|4.91\|1399816;2026-04-27\|5.21\|5.47\|5.00\|5.40\|4.87\|1524834;2026-04-28\|5.25\|0.77\|5.09\|5.32\|5.09\|1225790;2026-04-29\|5.14\|-2.10\|5.14\|5.22\|5.08\|964169;2026-04-30\|4.99\|-2.92\|5.14\|5.14\|4.95\|725672;2026-05-06\|5.13\|2.81\|5.05\|5.13\|5.03\|710649;2026-05-07\|5.24\|2.14\|5.20\|5.28\|5.14\|833888;2026-05-08\|5.13\|-2.10\|5.24\|5.38\|5.10\|851585;2026-05-11\|5.21\|1.56\|5.28\|5.38\|5.17\|917600;2026-05-12\|5.20\|-0.19\|5.18\|5.28\|5.04\|883909;2026-05-13\|5.27\|1.35\|5.18\|5.38\|5.15\|1240216;2026-05-14\|5.15\|-2.28\|5.24\|5.74\|5.14\|1423879;2026-05-15\|4.94\|-4.08\|5.07\|5.18\|4.92\|987405;2026-05-18\|4.96\|0.40\|4.89\|5.01\|4.84\|572710;2026-05-19\|5.07\|2.22\|4.99\|5.08\|4.84\|626980;2026-05-20\|4.72\|-6.90\|5.03\|5.04\|4.68\|819723;2026-05-21\|4.56\|-3.39\|4.73\|4.79\|4.56\|550258;2026-05-22\|4.64\|1.75\|4.56\|4.67\|4.50\|358945;2026-05-25\|4.74\|2.16\|4.60\|4.79\|4.60\|426504;2026-05-26\|4.72\|-0.42\|4.69\|4.74\|4.57\|407430;2026-05-27\|4.73\|0.21\|4.67\|4.81\|4.63\|508418;2026-05-28\|4.82\|1.90\|4.73\|4.87\|4.71\|626712;2026-05-29\|5.30\|9.96\|4.76\|5.30\|4.75\|1149252;2026-06-01\|5.27\|-0.57\|5.32\|5.46\|5.05\|1592774;2026-06-02\|5.20\|-1.33\|5.28\|5.30\|5.09\|994455;2026-06-03\|5.30\|1.92\|5.20\|5.34\|5.06\|1224254;2026-06-04\|5.16\|-2.64\|5.18\|5.28\|5.11\|826553;2026-06-05\|5.18\|0.39\|5.19\|5.46\|5.12\|974201;2026-06-08\|4.84\|-6.56\|5.03\|5.16\|4.81\|838307;2026-06-09\|4.85\|0.21\|4.88\|4.90\|4.63\|563003;2026-06-10\|4.54\|-6.39\|4.87\|4.87\|4.51\|560435;2026-06-11\|4.99\|9.91\|4.55\|4.99\|4.50\|684482;2026-06-12\|4.73\|-5.21\|4.99\|5.00\|4.70\|889744;2026-06-15\|4.77\|0.85\|4.71\|4.77\|4.66\|506600;2026-06-16\|4.79\|0.42\|4.73\|4.83\|4.66\|463069;2026-06-17\|4.69\|-2.09\|4.81\|4.87\|4.68\|508077;2026-06-18\|4.45\|-5.12\|4.63\|4.65\|4.44\|667212;2026-06-22\|4.38\|-1.57\|4.44\|4.44\|4.19\|549222;2026-06-23\|4.42\|0.91\|4.40\|4.45\|4.32\|378487;2026-06-24\|4.22\|-4.52\|4.36\|4.41\|4.21\|370265;2026-06-25\|3.95\|-6.40\|4.20\|4.21\|3.95\|497581;2026-06-26\|3.91\|-1.01\|3.91\|4.10\|3.91\|346579;2026-06-29\|3.98\|1.79\|3.91\|3.99\|3.87\|268230;2026-06-30\|3.91\|-1.76\|3.98\|3.99\|3.87\|255420;2026-07-01\|4.08\|4.35\|3.93\|4.14\|3.90\|384270;2026-07-02\|3.98\|-2.45\|4.04\|4.13\|3.96\|325115;2026-07-03\|4.02\|1.00\|3.96\|4.03\|3.95\|207921;2026-07-06\|3.95\|-1.74\|4.02\|4.03\|3.94\|192445;2026-07-07\|3.80\|-3.80\|3.96\|3.96\|3.77\|241373;2026-07-08\|3.68\|-3.16\|3.80\|3.80\|3.68\|202611;2026-07-09\|3.69\|0.27\|3.65\|3.72\|3.59\|224561;2026-07-10\|3.78\|2.44\|3.69\|3.85\|3.64\|272352;2026-07-13\|3.72\|-1.59\|3.75\|3.79\|3.68\|213029;2026-07-14\|3.82\|2.69\|3.70\|3.82\|3.68\|180483;2026-07-15\|3.88\|1.57\|3.83\|3.89\|3.77\|225959;2026-07-16\|3.86\|-0.52\|3.88\|3.90\|3.81\|181465;2026-07-17\|3.95\|2.33\|3.83\|4.05\|3.82\|465676;2026-07-20\|4.17\|5.57\|3.90\|4.17\|3.83\|607083;2026-07-21\|3.97\|-4.80\|4.09\|4.10\|3.88\|541853;2026-07-22\|4.05\|2.02\|3.93\|4.08\|3.91\|398208
71240	谷歌与Marvell洽谈开发两款新型芯片	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-03-13\|37.57\|-5.01\|39.43\|39.43\|36.95\|489464;2026-03-16\|35.28\|-6.10\|36.71\|37.00\|33.81\|672331;2026-03-17\|33.16\|-6.01\|35.29\|35.50\|33.00\|406043;2026-03-18\|34.60\|4.34\|34.12\|34.78\|33.04\|448083;2026-03-19\|33.25\|-3.90\|33.85\|34.17\|32.90\|322094;2026-03-20\|31.33\|-5.77\|33.01\|33.67\|31.23\|372171;2026-03-23\|29.21\|-6.77\|30.68\|31.25\|29.02\|322278;2026-03-24\|29.28\|0.24\|30.00\|30.10\|28.45\|275187;2026-03-25\|30.71\|4.88\|29.47\|31.06\|29.47\|384193;2026-03-26\|29.20\|-4.92\|30.70\|30.70\|29.03\|225705;2026-03-27\|29.23\|0.10\|28.50\|29.45\|28.22\|226256;2026-03-30\|29.23\|0.00\|28.80\|29.59\|28.61\|189743;2026-03-31\|27.48\|-5.99\|29.51\|29.53\|27.44\|334365;2026-04-01\|28.76\|4.66\|28.34\|29.06\|28.34\|288122;2026-04-02\|27.65\|-3.86\|28.80\|28.90\|27.40\|175855;2026-04-03\|27.63\|-0.07\|27.90\|28.35\|27.50\|206953;2026-04-07\|27.74\|0.40\|26.89\|28.00\|26.89\|224317;2026-04-08\|30.51\|9.99\|28.80\|30.51\|28.80\|275847;2026-04-09\|33.56\|10.00\|30.95\|33.56\|30.95\|667560;2026-04-10\|34.31\|2.23\|34.36\|35.80\|34.00\|792016;2026-04-13\|34.81\|1.46\|33.97\|35.17\|33.86\|514599;2026-04-14\|36.24\|4.11\|34.79\|37.48\|34.55\|659255;2026-04-15\|35.80\|-1.21\|36.01\|36.80\|35.71\|532702;2026-04-16\|36.01\|0.59\|35.89\|36.58\|35.30\|411184;2026-04-17\|37.24\|3.42\|35.67\|38.00\|35.00\|556818;2026-04-20\|40.96\|9.99\|37.26\|40.96\|36.51\|365783;2026-04-21\|38.50\|-6.01\|38.00\|41.60\|38.00\|1086379;2026-04-22\|39.84\|3.48\|37.85\|40.30\|37.01\|724559;2026-04-23\|38.11\|-4.34\|39.11\|40.10\|37.46\|480611;2026-04-24\|38.40\|0.76\|38.11\|39.20\|37.10\|447023;2026-04-27\|37.06\|-3.49\|39.23\|39.83\|37.04\|371719;2026-04-28\|36.51\|-1.48\|37.30\|38.00\|36.33\|268761;2026-04-29\|36.34\|-0.47\|36.20\|37.75\|36.00\|271891;2026-04-30\|35.88\|-1.27\|36.35\|36.80\|35.60\|227027;2026-05-06\|36.51\|1.76\|36.00\|37.17\|35.82\|331229;2026-05-07\|39.40\|7.92\|36.71\|39.60\|36.08\|587360;2026-05-08\|43.34\|10.00\|38.14\|43.34\|38.14\|493952;2026-05-11\|44.50\|2.68\|45.04\|45.51\|43.40\|638742;2026-05-12\|46.49\|4.47\|44.63\|46.92\|43.46\|519141;2026-05-13\|46.70\|0.45\|46.15\|48.10\|45.02\|438957;2026-05-14\|45.00\|-3.64\|46.80\|47.45\|44.89\|323325;2026-05-15\|44.43\|-1.27\|45.01\|45.96\|43.35\|349410;2026-05-18\|45.03\|1.35\|44.50\|45.97\|43.70\|299444;2026-05-19\|46.37\|2.98\|45.00\|46.53\|43.53\|410320;2026-05-20\|49.03\|5.74\|46.13\|49.36\|45.44\|489310;2026-05-21\|44.58\|-9.08\|48.20\|48.85\|44.52\|548688;2026-05-22\|46.68\|4.71\|44.70\|47.76\|44.70\|339138;2026-05-25\|45.77\|-1.95\|46.68\|46.69\|44.89\|258805;2026-05-26\|42.65\|-6.82\|45.77\|45.88\|41.37\|437668;2026-05-27\|40.96\|-3.96\|42.58\|43.12\|40.65\|286733;2026-05-28\|42.93\|4.81\|40.51\|43.33\|40.02\|293053;2026-05-29\|38.65\|-9.97\|42.81\|42.86\|38.64\|315451;2026-06-01\|38.68\|0.08\|38.99\|40.85\|37.62\|392327;2026-06-02\|40.45\|4.58\|38.76\|40.58\|37.38\|416517;2026-06-03\|39.16\|-3.19\|42.75\|43.80\|38.49\|575385;2026-06-04\|41.40\|5.72\|38.46\|43.08\|38.29\|637070;2026-06-05\|39.55\|-4.47\|40.00\|41.55\|39.30\|358940;2026-06-08\|38.12\|-3.62\|37.45\|41.00\|37.45\|316469;2026-06-09\|41.40\|8.60\|38.88\|41.68\|38.46\|346748;2026-06-10\|41.20\|-0.48\|41.50\|41.71\|39.25\|333257;2026-06-11\|40.46\|-1.80\|41.01\|42.80\|40.09\|272404;2026-06-12\|41.40\|2.32\|41.14\|42.78\|40.80\|317164;2026-06-15\|45.22\|9.23\|41.99\|45.40\|41.70\|413426;2026-06-16\|45.33\|0.24\|45.57\|46.66\|44.97\|339013;2026-06-17\|44.73\|-1.32\|44.86\|45.75\|44.02\|266281;2026-06-18\|45.71\|2.88\|44.85\|46.83\|44.50\|337523;2026-06-22\|43.07\|-5.78\|45.39\|46.00\|41.14\|508868;2026-06-23\|44.99\|4.46\|45.95\|47.00\|43.40\|640146;2026-06-24\|49.49\|10.00\|44.50\|49.49\|43.50\|687251;2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315
71239	谷歌与Marvell洽谈开发两款新型芯片	3D打印+商业航天+液冷服务器+铝挤压模具行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据中泰证券2026年6月22日研报，公司参股九宇建木，设立控股子公司江宇科技，深度布局DED技术方案，能形成“3D打印+精加工+热处理”的闭环交付能力；据2026年5月12日业绩说明会，公司计划依托模具与精密制造根基，布局3D打印技术，切入新兴领域赛道。 2、据2026年3月3日异常波动公告，公司较少部分产品间接应用于商业航天领域，2025年间接应用于商业航天板块营收约25万元，占比极低。 3、2025年9月26日互动易：江宇科技为公司55%控股的子公司，成立于25年9月19日，目前主要从事用于服务器液冷相关的3D打印产品的研发工作，目前已有部分样品。 4、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势，2025年实现外销收入3.88亿元，同比增长37.86%。	2025-04上市	2026-03-13\|134.41\|-5.41\|143.00\|143.48\|134.30\|19655;2026-03-16\|132.02\|-1.78\|137.10\|137.73\|125.00\|18853;2026-03-17\|127.03\|-3.78\|134.39\|136.47\|127.00\|14792;2026-03-18\|139.73\|10.00\|129.94\|139.73\|125.89\|22105;2026-03-19\|146.66\|4.96\|138.13\|153.00\|138.13\|35142;2026-03-20\|144.28\|-1.62\|145.19\|157.66\|142.20\|33878;2026-03-23\|132.50\|-8.16\|143.52\|148.28\|130.20\|25960;2026-03-24\|133.90\|1.06\|136.93\|141.00\|128.50\|28098;2026-03-25\|147.29\|10.00\|136.16\|147.29\|136.16\|14692;2026-03-26\|149.89\|1.77\|150.29\|157.75\|147.50\|36464;2026-03-27\|149.18\|-0.47\|149.86\|152.46\|142.88\|25855;2026-03-30\|164.10\|10.00\|146.55\|164.10\|146.00\|25785;2026-03-31\|166.65\|1.55\|166.40\|180.18\|164.12\|44247;2026-04-01\|179.97\|7.99\|171.00\|183.00\|168.01\|35038;2026-04-02\|168.60\|-6.32\|178.00\|178.00\|168.00\|29112;2026-04-03\|162.14\|-3.83\|172.81\|173.37\|156.60\|28717;2026-04-07\|164.00\|1.15\|163.89\|165.29\|158.20\|23060;2026-04-08\|172.98\|5.48\|166.38\|179.55\|166.00\|30568;2026-04-09\|171.70\|-0.74\|166.32\|172.50\|160.00\|21755;2026-04-10\|168.29\|-1.99\|169.10\|176.61\|166.00\|19950;2026-04-13\|160.08\|-4.88\|165.24\|167.96\|158.05\|24935;2026-04-14\|168.70\|5.38\|160.79\|173.30\|156.12\|33171;2026-04-15\|173.71\|2.97\|168.59\|181.87\|165.65\|34149;2026-04-16\|176.00\|1.32\|173.63\|177.38\|169.22\|22462;2026-04-17\|193.60\|10.00\|177.60\|193.60\|174.24\|27215;2026-04-20\|212.96\|10.00\|194.88\|212.96\|188.01\|29177;2026-04-21\|213.62\|0.31\|215.00\|220.00\|202.97\|31783;2026-04-22\|211.04\|-1.21\|209.05\|221.98\|208.08\|23893;2026-04-23\|205.94\|-2.42\|204.02\|211.00\|201.00\|21048;2026-04-24\|198.99\|-3.37\|204.48\|206.66\|191.63\|20613;2026-04-27\|202.11\|1.57\|198.40\|203.50\|195.51\|15958;2026-04-28\|194.40\|-3.81\|193.00\|198.56\|187.96\|20473;2026-04-29\|206.00\|5.97\|194.41\|206.56\|194.41\|23417;2026-04-30\|204.67\|-0.65\|201.10\|216.20\|195.00\|21627;2026-05-06\|203.50\|-0.57\|205.31\|210.98\|200.00\|21062;2026-05-07\|210.90\|3.64\|204.01\|210.90\|196.67\|21087;2026-05-08\|217.27\|3.02\|205.62\|217.44\|203.38\|21987;2026-05-11\|206.10\|-5.14\|225.00\|225.00\|205.00\|22778;2026-05-12\|190.50\|-7.57\|206.09\|207.00\|186.03\|24087;2026-05-13\|197.99\|3.93\|188.01\|200.00\|186.68\|16252;2026-05-14\|187.69\|-5.20\|196.00\|197.10\|187.50\|15904;2026-05-15\|177.48\|-5.44\|186.01\|187.64\|175.41\|18648;2026-05-18\|178.07\|0.33\|177.48\|183.39\|176.53\|13553;2026-05-19\|171.70\|-3.58\|177.48\|178.49\|163.25\|23275;2026-05-20\|172.50\|0.47\|170.00\|173.97\|169.01\|10659;2026-05-21\|164.82\|-4.45\|174.50\|174.66\|164.00\|12754;2026-05-22\|168.32\|2.12\|166.66\|169.85\|164.32\|9624;2026-05-25\|170.00\|1.00\|171.69\|173.00\|166.00\|10354;2026-05-26\|159.85\|-5.97\|171.69\|171.69\|157.10\|17336;2026-05-27\|160.62\|0.48\|159.90\|162.50\|154.47\|14178;2026-05-28\|162.70\|1.29\|159.04\|165.38\|158.18\|9985;2026-05-29\|110.12\|-5.01\|116.00\|116.10\|109.00\|14516;2026-06-01\|106.12\|-3.63\|110.00\|111.00\|105.05\|21417;2026-06-02\|103.75\|-2.23\|106.27\|107.25\|102.07\|16127;2026-06-03\|105.07\|1.27\|103.83\|107.34\|102.22\|20364;2026-06-04\|105.65\|0.55\|104.00\|106.98\|103.24\|13054;2026-06-05\|116.22\|10.00\|105.13\|116.22\|102.59\|26062;2026-06-08\|123.81\|6.53\|114.07\|123.86\|112.12\|60969;2026-06-09\|117.65\|-4.98\|119.60\|119.80\|113.00\|44095;2026-06-10\|106.62\|-9.38\|112.79\|114.87\|105.89\|32002;2026-06-11\|109.18\|2.40\|104.00\|110.10\|102.00\|24173;2026-06-12\|109.02\|-0.15\|109.93\|116.00\|105.00\|36208;2026-06-15\|109.84\|0.75\|107.99\|109.91\|106.00\|21480;2026-06-16\|112.79\|2.69\|110.47\|117.60\|110.47\|34633;2026-06-17\|114.06\|1.13\|110.94\|118.80\|110.00\|31263;2026-06-18\|117.17\|2.73\|112.61\|118.32\|112.23\|30508;2026-06-22\|107.01\|-8.67\|117.00\|117.00\|105.45\|37405;2026-06-23\|103.69\|-3.10\|108.57\|108.57\|102.11\|21677;2026-06-24\|106.29\|2.51\|102.67\|108.00\|100.00\|25724;2026-06-25\|104.88\|-1.33\|105.26\|109.28\|102.99\|21619;2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848
71238	谷歌与Marvell洽谈开发两款新型芯片	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-03-13\|28.04\|4.01\|27.03\|29.30\|26.33\|138498;2026-03-16\|26.55\|-5.31\|27.49\|30.51\|25.88\|211610;2026-03-17\|24.79\|-6.63\|27.00\|27.95\|24.41\|170170;2026-03-18\|27.27\|10.00\|24.60\|27.27\|24.60\|138673;2026-03-19\|26.32\|-3.48\|27.00\|27.60\|25.75\|147687;2026-03-20\|25.22\|-4.18\|26.06\|26.23\|25.18\|82865;2026-03-23\|24.30\|-3.65\|25.05\|26.39\|23.81\|86760;2026-03-24\|25.00\|2.88\|24.50\|25.10\|24.01\|70044;2026-03-25\|25.65\|2.60\|25.01\|26.72\|24.88\|86777;2026-03-26\|28.22\|10.02\|26.00\|28.22\|25.90\|83193;2026-03-27\|27.78\|-1.56\|27.94\|28.13\|26.70\|144679;2026-03-30\|29.61\|6.59\|27.50\|29.69\|27.09\|160411;2026-03-31\|29.10\|-1.72\|29.00\|30.61\|28.12\|174743;2026-04-01\|30.93\|6.29\|29.85\|31.61\|29.20\|173480;2026-04-02\|30.51\|-1.36\|30.70\|31.13\|30.10\|99632;2026-04-03\|29.13\|-4.52\|30.25\|31.61\|29.12\|149106;2026-04-07\|28.53\|-2.06\|29.29\|29.30\|28.19\|104677;2026-04-08\|30.91\|8.34\|29.00\|31.38\|28.53\|174233;2026-04-09\|31.50\|1.91\|33.04\|33.34\|31.11\|163910;2026-04-10\|32.25\|2.38\|31.98\|33.07\|31.00\|110067;2026-04-13\|35.48\|10.02\|32.00\|35.48\|31.36\|137480;2026-04-14\|37.36\|5.30\|35.50\|38.17\|35.00\|183163;2026-04-15\|35.59\|-4.74\|36.79\|36.86\|34.83\|185917;2026-04-16\|35.65\|0.17\|35.97\|36.79\|34.85\|135437;2026-04-17\|39.22\|10.01\|35.51\|39.22\|34.33\|155661;2026-04-20\|43.14\|9.99\|39.30\|43.14\|39.30\|178634;2026-04-21\|47.45\|9.99\|44.00\|47.45\|43.55\|129661;2026-04-22\|52.20\|10.01\|49.60\|52.20\|49.00\|200073;2026-04-23\|54.77\|4.92\|55.00\|57.42\|52.02\|266435;2026-04-24\|57.28\|4.58\|51.27\|58.00\|51.27\|223741;2026-04-27\|55.53\|-3.06\|55.95\|57.00\|54.40\|143490;2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238
71237	谷歌与Marvell洽谈开发两款新型芯片	液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-03-13\|4.95\|-0.80\|4.97\|5.05\|4.87\|538441;2026-03-16\|5.02\|1.41\|4.93\|5.02\|4.83\|550131;2026-03-17\|4.58\|-8.76\|5.03\|5.04\|4.56\|1458074;2026-03-18\|4.72\|3.06\|4.65\|4.79\|4.56\|637740;2026-03-19\|4.56\|-3.39\|4.62\|4.66\|4.53\|584111;2026-03-20\|4.31\|-5.48\|4.56\|4.59\|4.31\|636231;2026-03-23\|3.99\|-7.42\|4.18\|4.21\|3.96\|680545;2026-03-24\|4.18\|4.76\|4.12\|4.19\|3.95\|500410;2026-03-25\|4.60\|10.05\|4.21\|4.60\|4.18\|898262;2026-03-26\|4.60\|0.00\|4.57\|4.68\|4.47\|1044956;2026-03-27\|4.68\|1.74\|4.55\|4.73\|4.49\|665908;2026-03-30\|4.82\|2.99\|4.65\|4.91\|4.62\|784073;2026-03-31\|4.76\|-1.24\|4.77\|4.88\|4.70\|576424;2026-04-01\|4.80\|0.84\|4.83\|4.86\|4.73\|538414;2026-04-02\|4.56\|-5.00\|4.76\|4.80\|4.53\|683454;2026-04-03\|4.54\|-0.44\|4.58\|4.67\|4.49\|456127;2026-04-07\|4.65\|2.42\|4.51\|4.73\|4.51\|456662;2026-04-08\|5.01\|7.74\|4.79\|5.04\|4.79\|1020677;2026-04-09\|5.17\|3.19\|4.98\|5.25\|4.94\|1499754;2026-04-10\|5.69\|10.06\|5.16\|5.69\|5.11\|1437151;2026-04-13\|6.26\|10.02\|5.89\|6.26\|5.88\|1850578;2026-04-14\|6.10\|-2.56\|6.21\|6.29\|5.93\|3754786;2026-04-15\|5.50\|-9.84\|5.99\|6.08\|5.49\|3252718;2026-04-16\|5.63\|2.36\|5.50\|5.76\|5.47\|2641320;2026-04-17\|6.19\|9.95\|5.57\|6.19\|5.50\|2391565;2026-04-20\|6.81\|10.02\|6.81\|6.81\|6.80\|628090;2026-04-21\|6.13\|-9.99\|6.90\|7.08\|6.13\|4189658;2026-04-22\|6.74\|9.95\|5.97\|6.74\|5.93\|3363897;2026-04-23\|6.51\|-3.41\|6.91\|7.12\|6.44\|3870956;2026-04-24\|6.15\|-5.53\|6.51\|6.61\|5.94\|2685429;2026-04-27\|5.99\|-2.60\|5.94\|6.12\|5.78\|1745617;2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795
71236	阿里百炼云等算力产品涨价	AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-13\|90.63\|-0.41\|90.23\|92.84\|89.87\|91491;2026-03-16\|89.10\|-1.69\|90.16\|90.49\|87.40\|61876;2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400
71235	阿里百炼云等算力产品涨价	涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	1、浪潮AI服务器市场份额全球第一，连续五年以超50%的市场份额稳居中国AI服务器市场第一，消息称国内两家大厂下了英伟达H20订单；一季度净利润同比增长64.39%； 2、公司源2.0大模型已全面开源，行业和个人开发者可以基于源2.0开发各类AI Agent	2026-03-13\|61.79\|-2.39\|62.05\|63.51\|60.79\|526600;2026-03-16\|60.60\|-1.93\|60.70\|60.86\|59.90\|295241;2026-03-17\|59.04\|-2.57\|60.88\|61.19\|59.00\|317914;2026-03-18\|62.36\|5.62\|59.21\|62.58\|59.00\|508981;2026-03-19\|61.40\|-1.54\|61.00\|62.46\|60.69\|387305;2026-03-20\|59.50\|-3.09\|61.61\|61.71\|59.50\|402117;2026-03-23\|55.73\|-6.34\|58.26\|58.44\|55.66\|456960;2026-03-24\|58.06\|4.18\|56.78\|58.49\|55.66\|358761;2026-03-25\|59.54\|2.55\|58.06\|60.22\|58.00\|404547;2026-03-26\|57.96\|-2.65\|59.45\|60.09\|57.60\|294753;2026-03-27\|57.39\|-0.98\|57.01\|58.04\|56.33\|258951;2026-03-30\|56.70\|-1.20\|56.05\|57.24\|55.36\|292590;2026-03-31\|56.08\|-1.09\|56.50\|57.75\|56.01\|234628;2026-04-01\|58.48\|4.28\|57.43\|58.86\|57.12\|464096;2026-04-02\|56.65\|-3.13\|58.01\|58.37\|56.26\|301005;2026-04-03\|56.94\|0.51\|57.12\|58.00\|56.73\|248781;2026-04-07\|59.47\|4.44\|57.37\|59.99\|57.33\|595865;2026-04-08\|62.68\|5.40\|60.66\|63.10\|59.86\|707900;2026-04-09\|65.07\|3.81\|61.50\|65.66\|61.30\|1062559;2026-04-10\|67.50\|3.73\|65.77\|69.20\|65.28\|1172893;2026-04-13\|68.34\|1.24\|66.00\|70.19\|65.81\|1055603;2026-04-14\|67.99\|-0.51\|69.00\|69.31\|66.85\|798825;2026-04-15\|68.88\|1.31\|67.97\|70.16\|66.95\|886583;2026-04-16\|68.28\|-0.87\|68.42\|69.19\|67.22\|608577;2026-04-17\|68.23\|-0.07\|68.98\|69.68\|67.85\|617972;2026-04-20\|73.12\|7.17\|69.45\|75.05\|69.45\|1486776;2026-04-21\|71.37\|-2.39\|71.01\|72.23\|68.30\|1070853;2026-04-22\|74.20\|3.97\|71.65\|75.44\|70.98\|1016494;2026-04-23\|73.83\|-0.50\|74.32\|75.15\|72.48\|694048;2026-04-24\|74.85\|1.38\|73.78\|75.62\|72.00\|933621;2026-04-27\|73.16\|-2.26\|75.00\|75.99\|72.95\|671544;2026-04-28\|70.83\|-3.18\|73.00\|73.06\|70.37\|599677;2026-04-29\|72.28\|2.05\|70.48\|73.00\|69.69\|509649;2026-04-30\|69.75\|-3.50\|69.50\|70.50\|66.15\|1199911;2026-05-06\|73.22\|4.97\|71.00\|74.78\|71.00\|1007766;2026-05-07\|73.24\|0.03\|73.22\|73.45\|71.78\|640432;2026-05-08\|76.48\|4.42\|72.13\|79.49\|71.10\|1251843;2026-05-11\|76.00\|-0.63\|77.10\|78.24\|75.60\|937270;2026-05-12\|73.13\|-3.78\|76.50\|76.55\|72.54\|765758;2026-05-13\|77.38\|5.81\|72.66\|77.58\|72.11\|997417;2026-05-14\|71.60\|-7.47\|78.00\|78.15\|70.20\|1444687;2026-05-15\|70.21\|-1.94\|71.60\|72.72\|69.84\|788278;2026-05-18\|70.61\|0.57\|69.90\|72.77\|69.40\|652869;2026-05-19\|72.23\|2.29\|70.00\|72.49\|67.30\|791422;2026-05-20\|71.23\|-1.33\|71.71\|74.25\|70.88\|610188;2026-05-21\|66.31\|-6.91\|72.28\|72.30\|66.00\|885705;2026-05-22\|68.25\|2.93\|67.20\|68.58\|65.95\|568209;2026-05-25\|69.20\|1.39\|69.28\|70.60\|68.02\|610359;2026-05-26\|67.30\|-2.75\|68.51\|68.51\|65.83\|625639;2026-05-27\|64.52\|-4.13\|66.94\|67.86\|64.30\|711997;2026-05-28\|66.41\|2.93\|64.30\|66.66\|63.07\|618809;2026-05-29\|64.63\|-2.68\|71.00\|72.03\|64.00\|1212435;2026-06-01\|64.14\|-0.76\|66.71\|67.48\|63.86\|1017626;2026-06-02\|65.00\|1.34\|64.96\|65.97\|63.50\|766989;2026-06-03\|64.22\|-1.20\|63.80\|67.37\|63.52\|924613;2026-06-04\|63.36\|-1.34\|63.01\|64.10\|62.08\|521899;2026-06-05\|62.14\|-1.93\|62.75\|65.10\|61.03\|716993;2026-06-08\|57.89\|-6.84\|60.00\|60.70\|57.40\|728961;2026-06-09\|59.46\|2.71\|58.79\|59.50\|57.91\|448073;2026-06-10\|59.39\|-0.12\|58.88\|62.13\|58.66\|657686;2026-06-11\|57.84\|-2.61\|58.98\|59.43\|57.15\|441041;2026-06-12\|57.86\|0.03\|58.80\|59.23\|57.73\|437952;2026-06-15\|63.09\|9.04\|58.50\|63.59\|58.49\|959525;2026-06-16\|62.30\|-1.25\|63.00\|63.03\|61.55\|520746;2026-06-17\|64.50\|3.53\|61.61\|65.13\|61.50\|682187;2026-06-18\|65.66\|1.80\|64.02\|66.85\|64.01\|695477;2026-06-22\|66.20\|0.82\|66.01\|66.66\|63.41\|689144;2026-06-23\|64.00\|-3.32\|66.49\|67.39\|63.61\|597332;2026-06-24\|64.80\|1.25\|63.74\|65.17\|62.72\|549701;2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736;2026-07-13\|85.49\|-4.50\|91.00\|92.21\|83.80\|1685860;2026-07-14\|84.95\|-0.63\|88.00\|88.38\|77.21\|1771278;2026-07-15\|84.70\|-0.29\|85.06\|88.86\|84.00\|1478178;2026-07-16\|85.00\|0.35\|81.30\|88.58\|81.30\|1480173;2026-07-17\|77.40\|-8.94\|85.01\|85.88\|76.50\|1522286;2026-07-20\|81.29\|5.03\|82.02\|85.14\|78.52\|1713147;2026-07-21\|88.66\|9.07\|81.30\|89.08\|76.00\|1859139;2026-07-22\|90.47\|2.04\|87.70\|96.00\|87.15\|1907270
71234	阿里百炼云等算力产品涨价	算力租赁+AI一体机+国产芯片行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2025年5月30日公告，全资子公司签订3.97亿元含税算力资源租赁服务合同，提供五年期算力设备租用、软件平台及技术支持。 2、据2025年10月16日互动易，公司与江原科技联合发布品原AI一体机并适配国产开源大模型，公司为其境内代理商及境外独家代理商。 3、据2025年12月16日机构调研，品原AI一体机单卡能效达主流GPU2.5倍，已在国防装备领域逐步替代英伟达产品，未来不排除联合上下游探索产业联盟以构建“芯片+整机+云平台+大模型”全国产链。	国内专业的云计算及行业信息化服务提供商；公司拟投资4亿元认购江原科技，合计持有其15.4182%股权，后者主营算力卡，作为核心算力硬件提供给AI一体机客户、算力服务器等客户	2026-03-13\|69.27\|-2.64\|70.78\|71.63\|69.16\|14081;2026-03-16\|68.00\|-1.83\|69.00\|69.20\|66.65\|16328;2026-03-17\|67.18\|-1.21\|68.06\|69.08\|66.90\|13548;2026-03-18\|69.22\|3.04\|67.22\|69.37\|67.11\|10037;2026-03-19\|61.98\|-10.46\|68.00\|68.99\|60.28\|34690;2026-03-20\|61.44\|-0.87\|63.53\|63.99\|60.75\|21883;2026-03-23\|57.10\|-7.06\|61.00\|61.34\|56.30\|26341;2026-03-24\|61.10\|7.01\|60.13\|61.75\|59.06\|25707;2026-03-25\|62.86\|2.88\|61.97\|63.20\|61.00\|17199;2026-03-26\|64.99\|3.39\|62.84\|67.57\|61.61\|30729;2026-03-27\|63.38\|-2.48\|63.77\|64.98\|63.00\|16383;2026-03-30\|62.90\|-0.76\|61.49\|62.99\|61.12\|12615;2026-03-31\|60.95\|-3.10\|62.35\|64.79\|60.88\|14838;2026-04-01\|63.04\|3.43\|62.60\|63.63\|62.00\|11390;2026-04-02\|60.60\|-3.87\|62.90\|62.90\|60.00\|15215;2026-04-03\|60.00\|-0.99\|60.60\|61.18\|59.20\|9520;2026-04-07\|61.40\|2.33\|59.63\|62.19\|59.63\|10009;2026-04-08\|64.29\|4.71\|63.10\|64.88\|62.50\|13474;2026-04-09\|63.18\|-1.73\|63.30\|64.65\|62.51\|12356;2026-04-10\|62.18\|-1.58\|63.18\|64.18\|61.11\|16468;2026-04-13\|60.77\|-2.27\|62.18\|62.18\|60.41\|13573;2026-04-14\|66.49\|9.41\|62.52\|70.25\|61.97\|49375;2026-04-15\|70.39\|5.87\|66.90\|73.34\|66.90\|46182;2026-04-16\|84.47\|20.00\|69.42\|84.47\|69.42\|77902;2026-04-17\|101.36\|20.00\|96.03\|101.36\|96.03\|49208;2026-04-20\|116.66\|15.09\|121.63\|121.63\|110.00\|237040;2026-04-21\|105.78\|-9.33\|115.07\|115.60\|104.00\|164486;2026-04-22\|108.40\|2.48\|106.29\|113.00\|104.07\|137181;2026-04-23\|115.50\|6.55\|109.45\|117.41\|108.00\|163786;2026-04-24\|120.80\|4.59\|117.44\|120.80\|113.31\|145748;2026-04-27\|122.74\|1.61\|118.63\|124.68\|114.09\|96093;2026-04-28\|128.63\|4.80\|128.00\|133.00\|125.67\|72070;2026-04-29\|135.20\|5.11\|127.49\|138.23\|121.99\|88459;2026-04-30\|143.55\|6.18\|140.00\|147.00\|135.11\|100419;2026-05-06\|138.00\|-3.87\|146.00\|146.00\|132.63\|112832;2026-05-07\|138.46\|0.33\|134.99\|141.00\|126.96\|106954;2026-05-08\|132.98\|-3.96\|131.99\|139.99\|131.00\|59746;2026-05-11\|116.43\|-12.45\|134.13\|136.30\|106.38\|203294;2026-05-12\|113.58\|-2.45\|114.69\|115.99\|110.70\|105784;2026-05-13\|109.06\|-3.98\|112.44\|112.44\|105.00\|87838;2026-05-14\|108.91\|-0.14\|111.06\|116.80\|108.90\|91126;2026-05-15\|100.64\|-7.59\|106.87\|108.17\|98.49\|103639;2026-05-18\|100.38\|-0.26\|101.43\|105.20\|99.01\|53132;2026-05-19\|99.08\|-1.30\|100.27\|100.42\|94.68\|77395;2026-05-20\|95.70\|-3.41\|99.08\|99.94\|95.03\|54664;2026-05-21\|89.50\|-6.48\|97.37\|98.29\|89.29\|63380;2026-05-22\|90.05\|0.61\|91.28\|91.28\|89.08\|38920;2026-05-25\|88.63\|-1.58\|91.00\|91.06\|87.20\|40380;2026-05-26\|85.28\|-3.78\|87.82\|88.66\|83.29\|53168;2026-05-27\|81.00\|-5.02\|85.62\|85.67\|80.18\|37527;2026-05-28\|80.20\|-0.99\|81.08\|81.31\|78.49\|39020;2026-05-29\|76.50\|-4.61\|81.00\|82.72\|75.91\|41506;2026-06-01\|80.61\|5.37\|77.11\|84.65\|75.70\|74180;2026-06-02\|83.83\|3.99\|82.00\|86.99\|81.15\|71708;2026-06-03\|83.86\|0.04\|82.20\|89.00\|82.20\|83612;2026-06-04\|84.99\|1.35\|83.06\|86.46\|80.33\|66398;2026-06-05\|84.22\|-0.91\|85.49\|85.55\|82.59\|42205;2026-06-08\|80.70\|-4.18\|80.40\|85.50\|78.99\|55833;2026-06-09\|81.92\|1.51\|81.75\|83.03\|80.91\|39896;2026-06-10\|94.08\|14.84\|81.00\|97.68\|80.00\|131791;2026-06-11\|91.17\|-3.09\|89.00\|98.16\|89.00\|106730;2026-06-12\|81.07\|-11.08\|92.61\|94.61\|80.00\|122174;2026-06-15\|83.03\|2.42\|81.00\|86.00\|81.00\|74744;2026-06-16\|85.36\|2.81\|83.03\|86.30\|81.82\|53909;2026-06-17\|85.25\|-0.13\|84.64\|85.94\|81.15\|60874;2026-06-18\|102.30\|20.00\|85.20\|102.30\|83.76\|118605;2026-06-22\|100.37\|-1.89\|99.91\|106.66\|97.31\|102171;2026-06-23\|103.68\|3.30\|99.00\|106.50\|98.06\|118303;2026-06-24\|108.60\|4.75\|101.51\|114.50\|96.20\|120311;2026-06-25\|106.00\|-2.39\|106.18\|108.59\|100.76\|103454;2026-06-26\|97.99\|-7.56\|101.02\|103.90\|96.06\|69360;2026-06-29\|96.46\|-1.56\|97.00\|102.00\|94.12\|48584;2026-06-30\|102.69\|6.46\|98.00\|104.87\|96.44\|65746;2026-07-01\|104.09\|1.36\|102.51\|106.98\|99.88\|77624;2026-07-02\|106.98\|2.78\|99.27\|114.00\|98.50\|94755;2026-07-03\|100.13\|-6.40\|107.00\|112.50\|99.33\|73596;2026-07-06\|98.11\|-2.02\|99.28\|101.84\|95.60\|51116;2026-07-07\|92.65\|-5.57\|98.00\|98.00\|91.70\|52272;2026-07-08\|96.39\|4.04\|93.14\|98.62\|91.30\|52233;2026-07-09\|94.36\|-2.11\|97.34\|97.34\|85.73\|67043;2026-07-10\|93.50\|-0.91\|95.00\|99.50\|93.00\|48140;2026-07-13\|89.05\|-4.76\|97.00\|99.62\|88.87\|47742;2026-07-14\|88.97\|-0.09\|90.99\|90.99\|84.33\|36637;2026-07-15\|88.06\|-1.02\|89.68\|91.50\|86.50\|27961;2026-07-16\|85.60\|-2.79\|86.98\|89.33\|84.44\|30283;2026-07-17\|75.18\|-12.17\|86.00\|86.20\|75.06\|54503;2026-07-20\|75.79\|0.81\|77.26\|82.59\|73.98\|60198;2026-07-21\|77.22\|1.89\|76.22\|78.90\|66.58\|62830;2026-07-22\|77.16\|-0.08\|76.00\|79.49\|75.05\|40174
71233	阿里百炼云等算力产品涨价	电源类产品+磁性元器件+数据中心+储能行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2026年4月25日年报，公司磁性元器件及电源类产品已批量配套储能、数据中心、新能源汽车及充电桩等赛道，2025年储能系统功率五年增33倍、容量增43倍，带动需求。 2、据2026年4月25日年报及2026年4月15日互动易，公司MFT隔离变压器效率97.5%–98.5%，已用于数据中心、光伏并网、储能系统，并与伊顿、比亚迪等头部客户合作。 3、据2026年4月25日一季报，公司2026Q1营收8.42亿元、归母净利3078万元，同比增69%，主因数据中心及新能源订单释放。	公司磁性元器件及电源类产品已覆盖光伏储能、数据中心、新能源汽车、充电桩等高景气赛道，并通过GE、法雷奥、比亚迪等客户认证	2026-03-13\|29.70\|-4.87\|30.95\|31.15\|29.22\|193434;2026-03-16\|29.33\|-1.25\|29.77\|29.95\|28.52\|136284;2026-03-17\|27.16\|-7.40\|29.50\|29.65\|27.03\|202647;2026-03-18\|27.49\|1.22\|27.21\|27.70\|26.96\|136021;2026-03-19\|26.16\|-4.84\|27.00\|27.20\|26.00\|153219;2026-03-20\|25.14\|-3.90\|26.31\|26.65\|25.11\|144194;2026-03-23\|23.62\|-6.05\|24.47\|25.05\|23.40\|155803;2026-03-24\|24.28\|2.79\|24.12\|24.29\|23.48\|111835;2026-03-25\|24.54\|1.07\|24.55\|25.09\|24.32\|121759;2026-03-26\|24.63\|0.37\|24.39\|25.36\|24.23\|183829;2026-03-27\|24.68\|0.20\|24.18\|25.28\|23.96\|118833;2026-03-30\|24.51\|-0.69\|24.20\|24.93\|24.00\|97065;2026-03-31\|23.58\|-3.79\|24.52\|24.65\|23.58\|112460;2026-04-01\|24.20\|2.63\|24.09\|24.36\|23.97\|90793;2026-04-02\|23.29\|-3.76\|24.00\|24.31\|23.03\|104675;2026-04-03\|22.89\|-1.72\|23.65\|23.65\|22.72\|81960;2026-04-07\|22.99\|0.44\|22.98\|23.28\|22.81\|66988;2026-04-08\|24.48\|6.48\|23.78\|24.50\|23.68\|128761;2026-04-09\|24.53\|0.20\|24.15\|24.83\|24.03\|105396;2026-04-10\|24.81\|1.14\|24.80\|25.15\|24.60\|119460;2026-04-13\|24.59\|-0.89\|24.45\|24.78\|24.37\|85758;2026-04-14\|27.05\|10.00\|26.90\|27.05\|26.90\|89930;2026-04-15\|26.06\|-3.66\|28.39\|28.39\|25.77\|378761;2026-04-16\|26.30\|0.92\|26.06\|26.40\|25.68\|215274;2026-04-17\|26.64\|1.29\|26.27\|26.66\|25.90\|198521;2026-04-20\|29.30\|9.98\|26.71\|29.30\|26.65\|347627;2026-04-21\|29.45\|0.51\|29.30\|29.80\|28.72\|359631;2026-04-22\|30.43\|3.33\|29.46\|30.66\|28.99\|291179;2026-04-23\|31.08\|2.14\|30.50\|33.05\|30.35\|395372;2026-04-24\|30.92\|-0.51\|31.28\|31.57\|30.15\|236935;2026-04-27\|30.18\|-2.39\|31.00\|31.66\|30.18\|233299;2026-04-28\|30.07\|-0.36\|29.95\|30.85\|29.03\|194013;2026-04-29\|30.65\|1.93\|30.28\|31.76\|29.85\|271854;2026-04-30\|31.26\|1.99\|31.21\|32.00\|30.77\|237427;2026-05-06\|33.53\|7.26\|31.16\|33.93\|31.16\|315342;2026-05-07\|36.88\|9.99\|34.09\|36.88\|33.80\|377109;2026-05-08\|37.15\|0.73\|37.02\|38.18\|35.80\|529340;2026-05-11\|39.23\|5.60\|37.52\|40.87\|36.80\|411782;2026-05-12\|38.67\|-1.43\|38.36\|39.52\|37.90\|250331;2026-05-13\|42.54\|10.01\|38.27\|42.54\|37.82\|150734;2026-05-14\|44.76\|5.22\|45.94\|46.33\|43.42\|460077;2026-05-15\|43.23\|-3.42\|45.64\|46.60\|42.00\|325783;2026-05-18\|46.15\|6.75\|44.00\|47.55\|43.60\|317242;2026-05-19\|46.20\|0.11\|45.88\|46.43\|43.80\|271174;2026-05-20\|48.00\|3.90\|46.40\|48.56\|46.38\|277425;2026-05-21\|48.83\|1.73\|49.67\|52.60\|48.42\|440305;2026-05-22\|53.71\|9.99\|50.49\|53.71\|50.01\|297901;2026-05-25\|51.00\|-5.05\|54.00\|55.80\|49.56\|419137;2026-05-26\|47.58\|-6.71\|49.25\|49.88\|47.00\|263226;2026-05-27\|48.11\|1.11\|47.58\|51.32\|46.49\|304706;2026-05-28\|48.04\|-0.15\|47.91\|49.50\|47.46\|214920;2026-05-29\|44.20\|-7.99\|49.04\|49.60\|43.41\|345814;2026-06-01\|43.38\|-1.79\|45.05\|46.61\|42.90\|237149;2026-06-02\|41.70\|-3.87\|43.55\|43.66\|41.30\|253513;2026-06-03\|42.19\|1.18\|41.80\|43.41\|41.23\|196634;2026-06-04\|43.49\|3.08\|42.00\|44.18\|41.20\|225699;2026-06-05\|41.82\|-3.84\|42.37\|43.48\|41.20\|184409;2026-06-08\|39.33\|-5.95\|40.11\|41.48\|39.05\|182859;2026-06-09\|41.82\|6.33\|40.35\|42.01\|39.81\|165958;2026-06-10\|39.36\|-5.88\|41.07\|41.50\|39.05\|135899;2026-06-11\|38.52\|-2.13\|38.99\|39.73\|38.02\|134155;2026-06-12\|37.52\|-2.60\|39.72\|39.80\|37.40\|112558;2026-06-15\|39.35\|4.88\|38.19\|39.70\|38.01\|138143;2026-06-16\|43.29\|10.01\|40.15\|43.29\|39.87\|101924;2026-06-17\|42.32\|-2.24\|44.16\|44.99\|42.04\|350543;2026-06-18\|42.61\|0.69\|42.36\|43.31\|42.00\|240845;2026-06-22\|46.87\|10.00\|44.04\|46.87\|43.50\|497232;2026-06-23\|45.85\|-2.18\|45.60\|48.50\|44.69\|462424;2026-06-24\|44.33\|-3.32\|44.38\|45.31\|41.31\|343958;2026-06-25\|42.62\|-3.86\|44.33\|44.88\|42.00\|242722;2026-06-26\|41.50\|-2.63\|42.27\|45.00\|40.50\|231774;2026-06-29\|38.55\|-7.11\|41.29\|42.54\|37.83\|230573;2026-06-30\|40.86\|5.99\|39.01\|41.15\|37.70\|160039;2026-07-01\|39.88\|-2.40\|41.60\|44.95\|39.27\|360614;2026-07-02\|39.60\|-0.70\|38.42\|42.42\|38.01\|329654;2026-07-03\|39.62\|0.05\|39.60\|41.22\|38.57\|221270;2026-07-06\|39.73\|0.28\|40.01\|43.56\|39.25\|296990;2026-07-07\|38.50\|-3.10\|39.85\|42.00\|37.66\|217494;2026-07-08\|34.65\|-10.00\|37.98\|38.78\|34.65\|203030;2026-07-09\|35.43\|2.25\|34.01\|35.55\|32.50\|240421;2026-07-10\|34.07\|-3.84\|35.19\|36.06\|34.00\|185644;2026-07-13\|30.75\|-9.74\|33.99\|34.86\|30.68\|177775;2026-07-14\|31.25\|1.63\|31.01\|32.19\|29.77\|139044;2026-07-15\|29.73\|-4.86\|32.02\|32.48\|29.50\|131401;2026-07-16\|28.45\|-4.31\|29.28\|30.04\|28.04\|128146;2026-07-17\|26.16\|-8.05\|28.20\|28.80\|25.72\|149783;2026-07-20\|23.54\|-10.02\|26.68\|27.00\|23.54\|157243;2026-07-21\|25.27\|7.35\|23.96\|25.47\|21.19\|229025;2026-07-22\|25.57\|1.19\|25.94\|26.65\|25.00\|202711
71232	阿里百炼云等算力产品涨价	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874
71231	阿里百炼云等算力产品涨价	发电机组+数据中心+山东国资 1、据2026年5月15日互动易，公司发电机组产品性能优异，数据中心柴发供应周期已超12个月，供应持续紧张，公司正全面开拓互联网客户并加深与运营商及头部互联网企业合作。 2、据2025年年度报告，公司陆用发电机组在数据中心领域销量、收入显著增长，已获三大运营商集采准入并突破头部互联网企业，2025年归母净利2.40亿元，同比增长65.75%。 3、公司最终控制人为山东省国资委，主营船用中速柴油机及发电机组，船机业务已构建“LNG+甲醇+生物燃料”多元技术体系。	公司陆用发电机组在数据中心、油气田设备等细分领域销量、收入显著增长，已获三大运营商及头部互联网企业集采	2026-03-13\|29.27\|-4.32\|30.34\|30.34\|29.05\|196511;2026-03-16\|28.23\|-3.55\|29.28\|29.40\|27.72\|247124;2026-03-17\|27.96\|-0.96\|28.54\|28.88\|27.90\|162370;2026-03-18\|28.49\|1.90\|28.15\|28.57\|27.78\|133576;2026-03-19\|27.77\|-2.53\|28.00\|28.26\|27.60\|115056;2026-03-20\|26.81\|-3.46\|28.09\|28.10\|26.77\|131431;2026-03-23\|25.65\|-4.33\|26.36\|26.96\|25.48\|161327;2026-03-24\|26.45\|3.12\|26.20\|26.48\|25.60\|142722;2026-03-25\|27.14\|2.61\|26.58\|27.48\|26.58\|134232;2026-03-26\|26.75\|-1.44\|27.20\|27.80\|26.59\|144457;2026-03-27\|26.86\|0.41\|26.50\|27.08\|26.31\|107348;2026-03-30\|26.96\|0.37\|26.38\|26.99\|26.30\|95887;2026-03-31\|26.46\|-1.85\|27.00\|27.19\|26.45\|95250;2026-04-01\|27.19\|2.76\|26.99\|27.27\|26.86\|141297;2026-04-02\|26.57\|-2.28\|27.00\|27.03\|26.34\|101989;2026-04-03\|25.76\|-3.05\|26.58\|26.75\|25.70\|97576;2026-04-07\|25.98\|0.85\|25.81\|26.26\|25.76\|77419;2026-04-08\|27.67\|6.50\|26.73\|27.67\|26.73\|177802;2026-04-09\|27.25\|-1.52\|27.38\|27.57\|27.11\|116542;2026-04-10\|27.59\|1.25\|27.55\|28.15\|27.55\|144627;2026-04-13\|27.59\|0.00\|27.39\|27.85\|27.13\|98568;2026-04-14\|27.92\|1.20\|28.01\|28.15\|27.70\|123834;2026-04-15\|27.72\|-0.72\|28.10\|28.25\|27.61\|131845;2026-04-16\|28.29\|2.06\|27.80\|28.45\|27.71\|155778;2026-04-17\|28.31\|0.07\|28.11\|28.47\|27.74\|148213;2026-04-20\|31.14\|10.00\|28.17\|31.14\|28.08\|430077;2026-04-21\|31.58\|1.41\|31.14\|32.16\|30.83\|504195;2026-04-22\|32.10\|1.65\|31.43\|32.40\|30.49\|351559;2026-04-23\|31.55\|-1.71\|32.88\|33.00\|31.33\|311882;2026-04-24\|30.43\|-3.55\|31.21\|31.23\|30.04\|204325;2026-04-27\|30.16\|-0.89\|30.64\|30.64\|30.08\|151112;2026-04-28\|28.92\|-4.11\|29.94\|29.99\|28.66\|198422;2026-04-29\|28.57\|-1.21\|28.80\|28.88\|28.28\|170595;2026-04-30\|30.90\|8.16\|30.49\|31.35\|30.05\|420012;2026-05-06\|31.46\|1.81\|30.90\|31.99\|30.89\|278291;2026-05-07\|30.93\|-1.68\|31.33\|31.37\|30.81\|193842;2026-05-08\|30.00\|-3.01\|30.63\|30.63\|29.88\|188859;2026-05-11\|29.71\|-0.97\|30.30\|30.51\|29.60\|172177;2026-05-12\|29.12\|-1.99\|29.75\|29.88\|28.82\|168229;2026-05-13\|32.03\|9.99\|30.00\|32.03\|29.50\|356720;2026-05-14\|32.43\|1.25\|32.50\|33.17\|31.44\|639373;2026-05-15\|32.48\|0.15\|32.34\|32.95\|31.25\|442433;2026-05-18\|31.35\|-3.48\|32.16\|32.83\|31.10\|315701;2026-05-19\|32.20\|2.71\|31.70\|32.99\|31.08\|349258;2026-05-20\|35.42\|10.00\|34.50\|35.42\|34.50\|198703;2026-05-21\|34.21\|-3.42\|37.00\|37.13\|33.89\|624181;2026-05-22\|33.85\|-1.05\|34.06\|34.69\|32.82\|470008;2026-05-25\|33.86\|0.03\|34.20\|35.68\|32.85\|471555;2026-05-26\|33.31\|-1.62\|33.80\|34.69\|32.50\|346343;2026-05-27\|32.22\|-3.27\|32.47\|33.93\|31.65\|338130;2026-05-28\|31.82\|-1.24\|31.80\|32.95\|31.67\|275335;2026-05-29\|30.08\|-5.47\|31.81\|31.98\|29.70\|314146;2026-06-01\|29.38\|-2.33\|30.05\|30.57\|29.35\|198405;2026-06-02\|28.21\|-3.98\|29.38\|29.41\|27.65\|222210;2026-06-03\|27.96\|-0.89\|28.10\|28.59\|27.60\|187348;2026-06-04\|28.18\|0.79\|27.60\|28.68\|27.50\|188401;2026-06-05\|26.90\|-4.54\|28.10\|28.10\|26.90\|232985;2026-06-08\|25.79\|-4.13\|25.90\|26.85\|25.49\|201096;2026-06-09\|26.21\|1.63\|26.18\|26.21\|25.55\|132142;2026-06-10\|24.73\|-5.65\|25.90\|26.15\|24.59\|180259;2026-06-11\|24.00\|-2.95\|24.58\|24.59\|23.81\|153279;2026-06-12\|24.50\|2.08\|24.42\|25.13\|24.17\|153784;2026-06-15\|25.23\|2.98\|24.80\|25.23\|24.60\|149634;2026-06-16\|25.46\|0.91\|25.23\|25.55\|24.73\|138243;2026-06-17\|25.60\|0.55\|25.55\|26.10\|25.21\|140953;2026-06-18\|25.71\|0.43\|25.45\|26.00\|25.30\|129783;2026-06-22\|26.29\|2.26\|28.00\|28.28\|26.00\|392945;2026-06-23\|24.51\|-6.77\|25.70\|25.70\|24.51\|236719;2026-06-24\|24.66\|0.61\|24.56\|24.69\|24.10\|126704;2026-06-25\|24.08\|-2.35\|24.42\|24.62\|23.91\|131949;2026-06-26\|22.50\|-6.56\|23.83\|24.07\|22.48\|181339;2026-06-29\|21.98\|-2.31\|22.40\|22.40\|21.73\|143701;2026-06-30\|23.01\|4.69\|22.20\|23.11\|21.91\|135627;2026-07-01\|22.98\|-0.13\|23.29\|23.53\|22.88\|122021;2026-07-02\|22.57\|-1.78\|22.80\|23.00\|22.48\|99156;2026-07-03\|23.17\|2.66\|22.73\|23.36\|22.63\|117086;2026-07-06\|24.05\|3.80\|23.20\|24.69\|22.91\|210672;2026-07-07\|22.92\|-4.70\|23.80\|24.17\|22.90\|126180;2026-07-08\|22.60\|-1.40\|22.92\|22.98\|22.27\|90689;2026-07-09\|22.71\|0.49\|22.68\|22.75\|21.76\|109332;2026-07-10\|24.18\|6.47\|22.60\|24.98\|22.39\|389921;2026-07-13\|22.90\|-5.29\|24.00\|24.34\|22.88\|211979;2026-07-14\|22.66\|-1.05\|22.99\|23.21\|21.47\|159272;2026-07-15\|22.95\|1.28\|22.49\|23.39\|22.22\|125606;2026-07-16\|22.16\|-3.44\|22.57\|23.01\|22.10\|102697;2026-07-17\|20.81\|-6.09\|22.29\|22.39\|20.79\|132146;2026-07-20\|20.12\|-3.32\|21.03\|21.58\|19.76\|141162;2026-07-21\|20.97\|4.22\|20.17\|20.97\|19.46\|148899;2026-07-22\|21.04\|0.33\|20.75\|21.77\|20.67\|129463
71230	阿里百炼云等算力产品涨价	液冷+算力+东数西算行业原因： 1、据环球时报，谷歌公司近日派出团队，来中国大陆地区考察液冷设备，并就采购事宜与相关企业进行会谈。 2、国泰海通证券研报指出，2025年可视为数据中心液冷的“落地元年”，算力密度物理极限与能效考核刚性约束两条曲线在同一时间窗口内交汇。公司原因： 1、据2026年3月16日公司官微，佳力图完成中国电信芜湖某数据中心集群空调系统交付，项目总投资超百亿元，单机柜功率超14.4kW，直接服务“东数西算”长三角节点。 2、据2025年9月17日互动易，公司CPU液冷技术已落地国防科大计算机机房，冷板系统为37个20kW机柜供冷。 3、据2025年3月22日年报，公司2024年营收8.06亿元、同比增26.8%，截至年末在手订单9.70亿元，产品覆盖数据中心整体冷源及集装箱式快速部署方案。	公司掌握磁悬浮压缩机在冷水机组产品中的应用技术，为数据中心等领域提供相关的制冷解决方案	2026-03-13\|9.70\|-5.27\|10.14\|10.14\|9.56\|481946;2026-03-16\|9.86\|1.65\|9.60\|9.96\|9.38\|347301;2026-03-17\|9.31\|-5.58\|9.82\|9.89\|9.31\|304114;2026-03-18\|10.24\|9.99\|9.45\|10.24\|9.42\|457554;2026-03-19\|10.23\|-0.10\|10.22\|10.58\|10.10\|859804;2026-03-20\|10.06\|-1.66\|10.25\|10.32\|10.01\|492461;2026-03-23\|9.36\|-6.96\|9.69\|9.95\|9.29\|440114;2026-03-24\|9.52\|1.71\|9.75\|9.76\|8.43\|633205;2026-03-25\|9.78\|2.73\|9.54\|9.97\|9.52\|463520;2026-03-26\|9.10\|-6.95\|9.75\|9.77\|9.07\|359692;2026-03-27\|9.20\|1.10\|8.82\|9.35\|8.75\|274901;2026-03-30\|9.32\|1.30\|9.02\|9.36\|8.59\|297917;2026-03-31\|9.09\|-2.47\|9.36\|9.68\|8.94\|350514;2026-04-01\|10.00\|10.01\|9.27\|10.00\|9.27\|562838;2026-04-02\|9.50\|-5.00\|9.92\|9.95\|9.45\|546800;2026-04-03\|9.53\|0.32\|9.52\|9.81\|9.28\|445870;2026-04-07\|9.81\|2.94\|9.55\|10.07\|9.55\|431808;2026-04-08\|10.21\|4.08\|9.99\|10.22\|9.93\|516077;2026-04-09\|10.06\|-1.47\|10.09\|10.20\|9.99\|367933;2026-04-10\|10.05\|-0.10\|10.16\|10.32\|10.04\|382556;2026-04-13\|10.13\|0.80\|9.90\|10.24\|9.90\|265947;2026-04-14\|10.31\|1.78\|10.21\|10.45\|10.15\|353356;2026-04-15\|10.14\|-1.65\|10.24\|10.49\|10.13\|278181;2026-04-16\|10.47\|3.25\|10.22\|10.48\|10.09\|322725;2026-04-17\|10.54\|0.67\|11.17\|11.17\|10.48\|616075;2026-04-20\|11.59\|9.96\|10.54\|11.59\|10.54\|428586;2026-04-21\|10.54\|-9.06\|11.10\|11.10\|10.43\|836045;2026-04-22\|10.42\|-1.14\|10.35\|10.45\|10.07\|525629;2026-04-23\|11.46\|9.98\|10.35\|11.46\|10.31\|694947;2026-04-24\|10.92\|-4.71\|11.20\|11.47\|10.90\|708741;2026-04-27\|10.64\|-2.56\|10.92\|10.94\|10.44\|390717;2026-04-28\|10.13\|-4.79\|10.53\|10.56\|10.07\|432649;2026-04-29\|10.45\|3.16\|9.95\|10.91\|9.78\|509120;2026-04-30\|10.58\|1.24\|10.40\|10.85\|10.36\|367394;2026-05-06\|11.13\|5.20\|10.96\|11.25\|10.85\|460492;2026-05-07\|11.33\|1.80\|11.29\|11.36\|11.06\|308200;2026-05-08\|11.64\|2.74\|11.25\|11.86\|11.09\|387621;2026-05-11\|11.51\|-1.12\|11.64\|11.74\|11.32\|321368;2026-05-12\|11.41\|-0.87\|11.41\|11.47\|11.19\|251434;2026-05-13\|11.91\|4.38\|11.36\|12.18\|11.36\|403867;2026-05-14\|11.37\|-4.53\|11.99\|12.08\|11.36\|294720;2026-05-15\|11.57\|1.76\|11.43\|11.90\|11.36\|366580;2026-05-18\|11.24\|-2.85\|11.35\|11.73\|11.12\|292093;2026-05-19\|11.46\|1.96\|11.19\|11.51\|10.82\|291491;2026-05-20\|11.38\|-0.70\|11.30\|11.60\|11.07\|226752;2026-05-21\|10.37\|-8.88\|11.38\|11.42\|10.25\|415559;2026-05-22\|10.71\|3.28\|10.48\|10.78\|10.31\|247394;2026-05-25\|10.52\|-1.77\|10.73\|10.83\|10.21\|232540;2026-05-26\|9.89\|-5.99\|10.48\|10.48\|9.66\|283269;2026-05-27\|9.59\|-3.03\|9.85\|9.86\|9.43\|177596;2026-05-28\|9.76\|1.77\|9.58\|9.84\|9.42\|180464;2026-05-29\|9.15\|-6.25\|9.78\|9.82\|9.03\|208307;2026-06-01\|8.98\|-1.86\|9.03\|9.27\|8.95\|167144;2026-06-02\|8.97\|-0.11\|8.97\|9.03\|8.64\|154275;2026-06-03\|9.01\|0.45\|8.96\|9.22\|8.90\|169288;2026-06-04\|8.90\|-1.22\|8.88\|9.05\|8.84\|116029;2026-06-05\|8.97\|0.79\|8.87\|9.05\|8.60\|151401;2026-06-08\|8.47\|-5.57\|8.50\|8.82\|8.31\|184010;2026-06-09\|8.66\|2.24\|8.55\|8.68\|8.45\|150035;2026-06-10\|8.54\|-1.39\|8.62\|8.95\|8.45\|156525;2026-06-11\|8.20\|-3.98\|8.49\|8.54\|8.14\|145177;2026-06-12\|8.10\|-1.22\|8.30\|8.41\|8.09\|128454;2026-06-15\|8.46\|4.44\|8.37\|8.49\|8.20\|131253;2026-06-16\|8.61\|1.77\|8.40\|8.69\|8.31\|140581;2026-06-17\|8.34\|-3.14\|8.55\|8.67\|8.31\|135593;2026-06-18\|8.68\|4.08\|8.34\|8.79\|8.29\|194872;2026-06-22\|8.70\|0.23\|8.69\|8.79\|8.34\|213756;2026-06-23\|8.79\|1.03\|9.22\|9.48\|8.62\|382780;2026-06-24\|8.42\|-4.21\|8.57\|8.65\|8.19\|296564;2026-06-25\|8.45\|0.36\|8.50\|9.00\|8.33\|262631;2026-06-26\|7.85\|-7.10\|8.27\|8.31\|7.80\|276005;2026-06-29\|7.52\|-4.20\|7.85\|7.85\|7.36\|216235;2026-06-30\|7.78\|3.46\|7.45\|7.84\|7.43\|194409;2026-07-01\|7.81\|0.39\|7.78\|7.93\|7.62\|169203;2026-07-02\|7.58\|-2.94\|7.76\|7.88\|7.52\|165308;2026-07-03\|7.70\|1.58\|7.60\|7.84\|7.55\|147260;2026-07-06\|7.78\|1.04\|7.68\|8.03\|7.64\|186307;2026-07-07\|7.10\|-8.74\|7.50\|7.60\|7.04\|258315;2026-07-08\|7.12\|0.28\|7.08\|7.32\|7.02\|157729;2026-07-09\|7.30\|2.53\|7.13\|7.32\|6.80\|193755;2026-07-10\|7.51\|2.88\|7.40\|7.75\|7.19\|233824;2026-07-13\|7.02\|-6.52\|7.51\|7.58\|6.98\|166325;2026-07-14\|7.05\|0.43\|6.95\|7.10\|6.68\|160237;2026-07-15\|6.92\|-1.84\|7.00\|7.12\|6.85\|127194;2026-07-16\|7.12\|2.89\|6.82\|7.34\|6.80\|177690;2026-07-17\|6.81\|-4.35\|7.12\|7.14\|6.67\|174112;2026-07-20\|6.73\|-1.17\|6.83\|7.32\|6.61\|233124;2026-07-21\|6.80\|1.04\|6.69\|6.86\|6.13\|226353;2026-07-22\|6.88\|1.18\|6.67\|7.08\|6.65\|183410
71229	阿里百炼云等算力产品涨价	数据中心冷却+控制权变更+浙江国资 1、据2026年4月4日公告，公司控股股东浙商资产已签署股份转让协议，向桐乡市润桐控股有限公司转让29.99%股份，向嘉兴国投转让7.12%股份，该事项可能导致公司控制权发生变更。 2、据2025年8月15日互动易，公司EC风机产品可以应用于数据中心冷却设备，与国内多家精密空调制造企业有合作。 3、据2025年8月23日半年报，亿利达品牌在国内中央空调风机行业龙头地位继续得到巩固。	公司的产品可以应用数据中心冷却系统，风机产品已经在华为、阿里、腾讯、移动等企业的数据中心中配套应用	2026-03-13\|7.03\|0.14\|7.00\|7.10\|6.97\|78581;2026-03-16\|7.16\|1.85\|7.03\|7.17\|6.99\|118850;2026-03-17\|7.00\|-2.23\|7.19\|7.26\|6.99\|93106;2026-03-18\|7.35\|5.00\|7.03\|7.49\|6.99\|378918;2026-03-19\|7.19\|-2.18\|7.26\|7.38\|7.15\|208273;2026-03-20\|6.98\|-2.92\|7.28\|7.37\|6.98\|190526;2026-03-23\|6.56\|-6.02\|6.76\|7.00\|6.49\|211230;2026-03-24\|6.89\|5.03\|6.70\|6.90\|6.49\|161679;2026-03-25\|7.12\|3.34\|6.88\|7.16\|6.85\|136359;2026-03-26\|7.06\|-0.84\|7.11\|7.29\|7.03\|122656;2026-03-27\|7.17\|1.56\|7.06\|7.22\|7.02\|121429;2026-03-30\|7.89\|10.04\|7.32\|7.89\|7.32\|345633;2026-04-07\|7.48\|-5.20\|7.88\|7.88\|7.10\|847049;2026-04-08\|7.62\|1.87\|7.59\|7.73\|7.34\|613690;2026-04-09\|7.37\|-3.28\|7.50\|7.57\|7.23\|369410;2026-04-10\|7.07\|-4.07\|7.42\|7.48\|7.03\|374798;2026-04-13\|6.89\|-2.55\|6.98\|7.03\|6.82\|272141;2026-04-14\|7.58\|10.01\|6.90\|7.58\|6.83\|373449;2026-04-15\|7.37\|-2.77\|7.65\|7.70\|7.36\|554497;2026-04-16\|7.59\|2.99\|7.39\|7.63\|7.32\|461529;2026-04-17\|7.70\|1.45\|7.69\|7.91\|7.60\|484615;2026-04-20\|8.47\|10.00\|7.75\|8.47\|7.71\|385698;2026-04-21\|8.10\|-4.37\|8.38\|8.38\|8.01\|701488;2026-04-22\|7.99\|-1.36\|8.09\|8.12\|7.89\|397382;2026-04-23\|7.77\|-2.75\|8.02\|8.02\|7.72\|298506;2026-04-24\|7.60\|-2.19\|7.51\|7.72\|7.19\|416271;2026-04-27\|7.69\|1.18\|7.57\|7.70\|7.37\|305386;2026-04-28\|7.57\|-1.56\|7.56\|7.95\|7.49\|326590;2026-04-29\|7.54\|-0.40\|7.50\|7.75\|7.45\|250960;2026-04-30\|7.42\|-1.59\|7.51\|7.68\|7.39\|213881;2026-05-06\|7.67\|3.37\|7.39\|7.68\|7.25\|237154;2026-05-07\|7.78\|1.43\|7.66\|7.82\|7.55\|271171;2026-05-08\|7.89\|1.41\|7.78\|7.98\|7.62\|346647;2026-05-11\|7.97\|1.01\|7.94\|8.07\|7.77\|277974;2026-05-12\|7.84\|-1.63\|7.94\|7.96\|7.78\|233571;2026-05-13\|8.14\|3.83\|7.80\|8.25\|7.72\|391989;2026-05-14\|7.91\|-2.83\|8.11\|8.12\|7.88\|243182;2026-05-15\|7.83\|-1.01\|7.91\|8.04\|7.72\|256417;2026-05-18\|7.68\|-1.92\|7.85\|7.87\|7.57\|201684;2026-05-19\|7.64\|-0.52\|7.73\|7.78\|7.50\|169707;2026-05-20\|7.37\|-3.53\|7.64\|7.64\|7.32\|192199;2026-05-21\|6.88\|-6.65\|7.37\|7.55\|6.84\|294070;2026-05-22\|7.15\|3.92\|6.93\|7.20\|6.80\|191114;2026-05-25\|7.02\|-1.82\|7.19\|7.22\|6.94\|150085;2026-05-26\|6.80\|-3.13\|6.96\|6.97\|6.66\|144235;2026-05-27\|6.60\|-2.94\|6.79\|6.85\|6.52\|127185;2026-05-28\|6.72\|1.82\|6.60\|6.78\|6.54\|105677;2026-05-29\|6.33\|-5.80\|6.70\|6.75\|6.30\|152257;2026-06-01\|6.50\|2.69\|6.33\|6.54\|6.30\|119920;2026-06-02\|6.32\|-2.77\|6.51\|6.52\|6.20\|104580;2026-06-03\|6.32\|0.00\|6.32\|6.36\|6.24\|82416;2026-06-04\|6.16\|-2.53\|6.30\|6.40\|6.10\|109266;2026-06-05\|6.20\|0.65\|6.16\|6.28\|6.05\|97135;2026-06-08\|6.02\|-2.90\|6.09\|6.26\|5.95\|105962;2026-06-09\|6.15\|2.16\|6.09\|6.16\|5.97\|74701;2026-06-10\|5.92\|-3.74\|6.12\|6.12\|5.81\|99674;2026-06-11\|5.86\|-1.01\|5.87\|5.92\|5.73\|82780;2026-06-12\|5.90\|0.68\|5.88\|5.98\|5.81\|74766;2026-06-15\|5.95\|0.85\|5.94\|6.03\|5.88\|75521;2026-06-16\|5.96\|0.17\|5.91\|5.98\|5.76\|104105;2026-06-17\|5.75\|-3.52\|5.96\|5.96\|5.72\|91682;2026-06-18\|5.66\|-1.57\|5.72\|5.75\|5.58\|84809;2026-06-22\|5.65\|-0.18\|5.60\|5.67\|5.38\|124359;2026-06-23\|5.73\|1.42\|5.63\|5.87\|5.60\|89316;2026-06-24\|5.49\|-4.19\|5.73\|5.73\|5.45\|92112;2026-06-25\|5.28\|-3.83\|5.49\|5.50\|5.24\|130607;2026-06-26\|5.15\|-2.46\|5.28\|5.29\|5.06\|121016;2026-06-29\|5.12\|-0.58\|5.14\|5.19\|4.93\|127435;2026-06-30\|5.15\|0.59\|5.08\|5.20\|5.04\|92160;2026-07-01\|5.20\|0.97\|5.15\|5.30\|5.12\|108032;2026-07-02\|5.28\|1.54\|5.20\|5.54\|5.15\|158282;2026-07-03\|5.48\|3.79\|5.37\|5.55\|5.28\|151176;2026-07-06\|5.43\|-0.91\|5.50\|5.53\|5.39\|102345;2026-07-07\|5.29\|-2.58\|5.41\|5.44\|5.19\|88946;2026-07-08\|5.47\|3.40\|5.27\|5.53\|5.19\|124630;2026-07-09\|5.33\|-2.56\|5.46\|5.52\|5.16\|115749;2026-07-10\|5.32\|0.19\|5.26\|5.47\|5.26\|86590;2026-07-13\|5.50\|3.38\|5.31\|5.75\|5.26\|201107;2026-07-14\|5.50\|0.00\|5.49\|5.67\|5.32\|141553;2026-07-15\|5.40\|-1.82\|5.40\|5.57\|5.35\|112908;2026-07-16\|5.64\|4.44\|5.40\|5.75\|5.30\|173888;2026-07-17\|5.46\|-3.19\|5.59\|5.74\|5.43\|109246;2026-07-20\|5.20\|-4.76\|5.54\|5.57\|5.13\|135569;2026-07-21\|5.25\|0.96\|5.20\|5.28\|4.94\|130070;2026-07-22\|5.13\|-2.29\|5.20\|5.26\|5.10\|94300
71228	阿里百炼云等算力产品涨价	算力租赁+英伟达合作+AI营销行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年8月29日公告，公司出资2.8亿元设立青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务，重点布局国产GPU算力租赁。 2、据2025年9月30日互动易，公司与英伟达中国区总代理科通技术签署战略合作并投资，保障AI算力芯片供应，并为字节跳动、科大讯飞、电信运营商等客户提供训练、推理芯片。 3、据2026年4月18日年报，公司2025年营收36.65亿元，归母净利润1.90亿元，同比增长54.04%，拟每10股派7.2元含税。	公司与科通技术签署战略合作并投资，科通为NVIDIA中国区总代理，保障公司算力中心GPU硬件需求，并拟2.8亿元在青海设全资子公司青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务	2026-03-13\|35.48\|-1.11\|35.87\|36.35\|35.26\|22144;2026-03-16\|35.20\|-0.79\|35.48\|35.73\|34.86\|24338;2026-03-17\|34.53\|-1.90\|35.30\|35.47\|34.43\|23218;2026-03-18\|35.29\|2.20\|34.52\|35.41\|34.40\|15633;2026-03-19\|34.59\|-1.98\|34.85\|35.11\|34.45\|20752;2026-03-20\|33.76\|-2.40\|34.66\|35.10\|33.68\|26442;2026-03-23\|31.20\|-7.58\|33.03\|33.47\|30.58\|52461;2026-03-24\|31.65\|1.44\|31.55\|31.98\|30.95\|32229;2026-03-25\|34.82\|10.02\|31.77\|34.82\|31.77\|43643;2026-03-26\|34.79\|-0.09\|35.58\|35.58\|34.56\|67368;2026-03-27\|34.94\|0.43\|34.79\|35.38\|34.30\|43445;2026-03-30\|36.58\|4.69\|35.28\|37.16\|34.53\|73646;2026-03-31\|36.20\|-1.04\|36.77\|37.29\|36.20\|72712;2026-04-01\|36.47\|0.75\|36.51\|36.75\|36.11\|42168;2026-04-02\|36.39\|-0.22\|36.16\|36.99\|36.01\|37992;2026-04-03\|34.81\|-4.34\|36.75\|36.75\|34.40\|34845;2026-04-07\|34.40\|-1.18\|34.73\|34.89\|33.61\|48656;2026-04-08\|36.78\|6.92\|35.55\|36.95\|35.10\|55000;2026-04-09\|36.47\|-0.84\|36.60\|36.73\|35.90\|34181;2026-04-10\|36.13\|-0.93\|36.90\|37.14\|36.13\|33027;2026-04-13\|36.29\|0.44\|35.82\|37.00\|35.50\|32973;2026-04-14\|36.99\|1.93\|36.69\|37.76\|36.37\|49084;2026-04-15\|36.23\|-2.05\|36.98\|37.38\|36.17\|43986;2026-04-16\|37.33\|3.04\|36.37\|37.82\|36.24\|52120;2026-04-17\|37.99\|1.77\|37.32\|38.50\|36.71\|64528;2026-04-20\|41.79\|10.00\|39.50\|41.79\|39.50\|72782;2026-04-21\|41.06\|-1.75\|41.09\|42.58\|40.74\|140391;2026-04-22\|42.27\|2.95\|41.32\|42.80\|40.08\|122901;2026-04-23\|41.26\|-2.39\|41.85\|42.28\|41.20\|68728;2026-04-24\|40.10\|-2.81\|41.00\|41.26\|40.06\|52605;2026-04-27\|40.08\|-0.05\|39.78\|40.29\|38.93\|49925;2026-04-28\|44.09\|10.01\|39.50\|44.09\|38.87\|142596;2026-04-29\|48.50\|10.00\|46.21\|48.50\|45.06\|206474;2026-04-30\|47.06\|-2.97\|48.76\|49.73\|45.66\|275735;2026-05-06\|47.52\|0.98\|47.50\|48.17\|46.20\|163941;2026-05-07\|52.27\|10.00\|48.05\|52.27\|47.69\|158974;2026-05-08\|52.00\|-0.52\|52.96\|54.96\|51.90\|197257;2026-05-11\|54.40\|4.62\|52.44\|55.94\|51.57\|156566;2026-05-12\|54.75\|0.64\|54.40\|56.79\|53.60\|138988;2026-05-13\|60.23\|10.01\|54.00\|60.23\|54.00\|125475;2026-05-14\|60.50\|0.45\|62.95\|63.53\|58.73\|176021;2026-05-15\|60.67\|0.28\|60.49\|62.20\|59.00\|130020;2026-05-18\|59.91\|-1.25\|59.00\|61.94\|57.59\|126458;2026-05-19\|61.50\|2.65\|59.32\|62.90\|58.70\|155424;2026-05-20\|61.76\|0.42\|60.80\|65.00\|60.70\|138938;2026-05-21\|61.01\|-1.21\|60.72\|64.44\|60.00\|124418;2026-05-22\|63.59\|4.23\|61.05\|65.00\|60.33\|113160;2026-05-25\|57.23\|-10.00\|63.60\|63.70\|57.23\|129540;2026-05-26\|56.39\|-0.21\|55.12\|57.80\|54.39\|126775;2026-05-27\|55.60\|-1.40\|56.81\|58.20\|54.54\|119586;2026-05-28\|51.90\|-6.65\|55.98\|56.48\|50.37\|158448;2026-05-29\|49.18\|-5.24\|52.93\|53.20\|48.62\|121376;2026-06-01\|50.31\|2.30\|49.20\|52.65\|48.18\|93019;2026-06-02\|48.80\|-3.00\|50.05\|50.05\|47.91\|62371;2026-06-03\|49.45\|1.33\|48.08\|50.51\|48.08\|78145;2026-06-04\|47.88\|-3.17\|49.45\|49.69\|47.21\|59431;2026-06-05\|47.20\|-1.42\|48.35\|49.00\|46.55\|44047;2026-06-08\|47.04\|-0.34\|45.02\|48.07\|45.02\|61439;2026-06-09\|45.99\|-2.23\|47.50\|47.50\|45.64\|47314;2026-06-10\|45.84\|-0.33\|46.21\|46.21\|44.07\|59512;2026-06-11\|46.02\|0.39\|45.00\|47.33\|44.75\|58988;2026-06-12\|45.11\|-1.98\|46.02\|46.59\|45.00\|43351;2026-06-15\|46.25\|2.53\|45.34\|47.00\|45.34\|51351;2026-06-16\|49.49\|7.01\|46.26\|50.88\|45.39\|119269;2026-06-17\|50.33\|1.70\|49.78\|52.51\|49.50\|109804;2026-06-18\|54.16\|7.61\|50.41\|55.36\|50.41\|119076;2026-06-22\|59.58\|10.01\|54.91\|59.58\|54.63\|171399;2026-06-23\|56.44\|-5.27\|61.07\|61.20\|55.82\|118170;2026-06-24\|57.19\|1.33\|56.44\|57.71\|55.48\|81278;2026-06-25\|56.64\|-0.96\|56.67\|60.44\|56.60\|80743;2026-06-26\|52.93\|-6.55\|56.20\|58.22\|52.78\|87928;2026-06-29\|49.72\|-6.06\|52.91\|54.64\|48.33\|104501;2026-06-30\|50.64\|1.85\|49.80\|52.39\|49.06\|68766;2026-07-01\|50.03\|-1.20\|51.20\|52.39\|49.00\|60942;2026-07-02\|52.11\|4.16\|49.43\|55.00\|49.40\|123771;2026-07-03\|51.19\|-1.77\|51.51\|53.13\|48.88\|96747;2026-07-06\|48.40\|-5.45\|50.30\|50.97\|48.40\|67116;2026-07-07\|46.13\|-4.69\|47.98\|49.43\|46.00\|59351;2026-07-08\|45.49\|-1.39\|45.91\|47.35\|44.40\|46596;2026-07-09\|46.22\|1.60\|45.70\|47.41\|44.60\|43421;2026-07-10\|44.82\|-3.03\|46.25\|47.11\|44.80\|54983;2026-07-13\|41.07\|-8.37\|44.38\|44.99\|40.88\|58235;2026-07-14\|40.52\|-1.34\|41.47\|41.50\|39.68\|42889;2026-07-15\|41.33\|2.00\|41.53\|42.28\|40.26\|33744;2026-07-16\|40.36\|-2.35\|40.44\|41.64\|40.04\|30873;2026-07-17\|36.51\|-9.54\|40.38\|40.80\|36.44\|60286;2026-07-20\|33.80\|-7.42\|37.92\|37.92\|32.92\|69506;2026-07-21\|35.69\|5.59\|33.81\|35.83\|30.42\|121746;2026-07-22\|35.45\|-0.67\|35.50\|37.17\|35.03\|73435
71227	阿里百炼云等算力产品涨价	氢能源+军工电源+扭亏为盈行业原因：据21财经，今年的政府工作报告首次将“绿色燃料”写入其中，也是继2024年之后再次提及“氢能”，且将其定位从“前沿新兴产业”升级为培育“新增长点”。公司原因： 1、据2023年7月7日互动易，公司承担了科技部相关项目的研制任务，相关氢燃料电池技术已运用于公司军工装备产品，目前公司涉及氢能源与光伏等新能源技术的电源装备中标军方相关项目并实现产品交付。此外，公司还与川崎合作共同打造的上海移动燃气轮机组。 2、据2025年半年报，公司大功率智能应急电源被互联网公司、运营商用于数据中心强制配套备用电源，受益数据中心高景气度实现较好发展。依托在应急市场强大的分销体系和深厚的电源技术积累，公司正积极探索储能等新产品市场的发展机会，柴发+储能混合产品已研制成功并有部分示范项目在现场成功运行。 3、据2026年1月31日公告的2025年度业绩预告，公司预计2025年归母净利润4700–7000万元，同比扭亏为盈，主因应急装备板块抓住智算中心建设机遇，军工装备板块复苏企稳。	公司当前在数据中心及算力中心的业务主要聚焦于智能应急电源系统配套	2026-03-13\|14.50\|-4.79\|14.73\|15.00\|14.28\|616401;2026-03-16\|14.34\|-1.10\|14.60\|14.72\|13.90\|623716;2026-03-17\|14.04\|-2.09\|14.51\|15.20\|13.94\|847276;2026-03-18\|15.44\|9.97\|14.08\|15.44\|13.86\|963835;2026-03-19\|14.81\|-4.08\|14.66\|15.31\|14.44\|941361;2026-03-20\|14.46\|-2.36\|15.19\|15.83\|14.41\|882847;2026-03-23\|14.54\|0.55\|14.10\|15.32\|13.96\|988374;2026-03-24\|15.12\|3.99\|14.88\|15.75\|14.42\|1051829;2026-03-25\|13.80\|-8.73\|15.70\|16.06\|13.64\|1756920;2026-03-26\|12.99\|-5.87\|13.50\|13.59\|12.80\|1147337;2026-03-27\|12.99\|0.00\|12.66\|13.28\|12.44\|950701;2026-03-30\|13.32\|2.54\|12.80\|13.76\|12.70\|815822;2026-03-31\|12.87\|-3.38\|13.30\|13.61\|12.85\|506476;2026-04-01\|13.90\|8.00\|13.38\|14.14\|13.15\|994790;2026-04-02\|13.67\|-1.65\|13.87\|14.10\|13.44\|520588;2026-04-03\|13.47\|-1.46\|13.65\|13.80\|13.23\|435131;2026-04-07\|13.15\|-2.38\|13.46\|13.88\|12.78\|494608;2026-04-08\|14.16\|7.68\|13.80\|14.30\|13.60\|814562;2026-04-09\|14.11\|-0.35\|14.12\|14.27\|13.87\|445774;2026-04-10\|14.84\|5.17\|14.28\|15.15\|14.06\|762089;2026-04-13\|14.48\|-2.43\|14.69\|14.78\|13.86\|727978;2026-04-14\|15.09\|4.21\|14.55\|15.35\|14.53\|804207;2026-04-15\|14.22\|-5.77\|15.20\|15.30\|14.15\|757394;2026-04-16\|14.98\|5.34\|14.22\|15.27\|14.10\|767224;2026-04-17\|15.84\|5.74\|14.97\|15.91\|14.29\|1068107;2026-04-20\|17.42\|9.97\|17.00\|17.42\|17.00\|407296;2026-04-21\|17.33\|-0.52\|17.88\|17.88\|16.52\|1143240;2026-04-22\|17.27\|-0.35\|17.15\|17.44\|16.57\|764693;2026-04-23\|17.59\|1.85\|18.20\|18.56\|16.74\|1013557;2026-04-24\|17.06\|-3.01\|17.20\|17.63\|16.90\|536203;2026-04-27\|16.38\|-3.99\|16.80\|16.94\|16.10\|485262;2026-04-28\|15.83\|-3.36\|16.11\|16.30\|15.67\|427405;2026-04-29\|15.93\|0.63\|15.55\|16.24\|15.55\|348101;2026-04-30\|15.69\|-1.51\|15.85\|16.18\|15.65\|357215;2026-05-06\|16.83\|7.27\|15.94\|17.23\|15.88\|633297;2026-05-07\|17.00\|1.01\|17.00\|17.40\|16.88\|491660;2026-05-08\|16.70\|-1.76\|16.79\|17.02\|16.63\|407004;2026-05-11\|16.14\|-3.35\|16.74\|16.82\|16.02\|494590;2026-05-12\|15.74\|-2.48\|16.18\|16.29\|15.40\|459663;2026-05-13\|16.24\|3.18\|15.58\|16.51\|15.20\|529381;2026-05-14\|15.20\|-6.40\|16.11\|16.26\|15.18\|500216;2026-05-15\|14.66\|-3.55\|15.21\|15.32\|14.50\|420036;2026-05-18\|14.35\|-2.11\|14.50\|14.64\|14.22\|377078;2026-05-19\|14.49\|0.98\|14.30\|14.60\|13.84\|429493;2026-05-20\|14.75\|1.79\|14.50\|14.94\|14.23\|407884;2026-05-21\|13.86\|-6.03\|14.83\|14.86\|13.83\|628806;2026-05-22\|14.21\|2.53\|13.94\|14.36\|13.77\|311476;2026-05-25\|14.03\|-1.27\|14.50\|15.29\|13.91\|511544;2026-05-26\|15.28\|8.91\|13.33\|15.43\|13.11\|1487876;2026-05-27\|14.45\|-5.43\|15.32\|15.59\|14.44\|917260;2026-05-28\|14.16\|-2.01\|14.42\|14.55\|13.81\|523962;2026-05-29\|12.75\|-9.96\|14.08\|14.28\|12.74\|685450;2026-06-01\|12.90\|1.18\|12.81\|13.48\|12.60\|565939;2026-06-02\|12.84\|-0.47\|12.90\|13.04\|12.35\|367403;2026-06-03\|13.73\|6.93\|12.72\|13.84\|12.60\|673901;2026-06-04\|13.45\|-2.04\|13.58\|13.86\|13.22\|372024;2026-06-05\|13.19\|-1.93\|13.45\|13.85\|13.05\|408697;2026-06-08\|12.36\|-6.29\|12.62\|12.93\|12.15\|345961;2026-06-09\|12.31\|-0.40\|12.50\|12.50\|12.17\|292212;2026-06-10\|11.88\|-3.49\|12.19\|12.19\|11.50\|383142;2026-06-11\|11.45\|-3.62\|11.79\|11.79\|11.38\|328232;2026-06-12\|11.80\|3.06\|11.61\|12.28\|11.61\|426951;2026-06-15\|11.91\|0.93\|12.00\|12.10\|11.65\|299763;2026-06-16\|11.90\|-0.08\|11.92\|12.00\|11.67\|275976;2026-06-17\|11.84\|-0.50\|11.77\|12.16\|11.71\|239942;2026-06-18\|12.13\|2.45\|11.83\|12.41\|11.62\|338136;2026-06-22\|11.70\|-3.54\|12.07\|12.45\|11.48\|405377;2026-06-23\|11.26\|-3.76\|11.68\|11.69\|11.18\|322644;2026-06-24\|11.14\|-1.07\|11.23\|11.26\|11.00\|245684;2026-06-25\|10.81\|-2.79\|11.12\|11.12\|10.67\|306943;2026-06-26\|10.31\|-4.63\|10.71\|10.79\|10.28\|317553;2026-06-29\|10.00\|-3.01\|10.15\|10.30\|9.82\|296582;2026-06-30\|10.10\|1.00\|10.00\|10.18\|9.81\|207501;2026-07-01\|10.06\|-0.40\|10.10\|10.24\|9.89\|274611;2026-07-02\|9.53\|-5.27\|10.06\|10.11\|9.49\|417081;2026-07-03\|9.95\|4.41\|9.54\|10.09\|9.52\|402036;2026-07-06\|9.84\|-1.11\|10.01\|10.38\|9.80\|370038;2026-07-07\|9.29\|-5.59\|9.84\|10.03\|9.25\|318037;2026-07-08\|8.98\|-3.34\|9.40\|9.40\|8.98\|230475;2026-07-09\|8.98\|0.00\|9.04\|9.09\|8.56\|260498;2026-07-10\|9.23\|2.78\|9.04\|9.62\|8.88\|326742;2026-07-13\|8.44\|-8.56\|9.18\|9.23\|8.37\|324985;2026-07-14\|8.44\|0.00\|8.45\|8.47\|8.00\|272934;2026-07-15\|8.30\|-1.66\|8.46\|8.55\|8.21\|241297;2026-07-16\|8.04\|-3.13\|8.22\|8.30\|8.01\|245059;2026-07-17\|7.70\|-4.23\|8.06\|8.09\|7.59\|338530;2026-07-20\|7.57\|-1.69\|7.68\|8.08\|7.42\|362093;2026-07-21\|7.61\|0.53\|7.51\|7.70\|6.89\|457580;2026-07-22\|7.47\|-1.84\|7.51\|7.75\|7.41\|270688
71226	阿里百炼云等算力产品涨价	数据中心电源+商业航天+锯切龙头行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年11月17日互动易，公司大功率电源业务含数据中心电源，为客户代工服务器电源模块产品。 2、据2025年半年度报告，公司为中国航天中国运载火箭技术研究院认可的硬质合金带锯条合格供应商。 3、据2024年年度报告，公司掌握双金属带锯条规模化工艺，为工信部制造业单项冠军示范企业，产品出口50多国。	1、公司是掌握双金属带锯条生产工艺并实现规模化生产的业内领先企业，系中国航天中国运载火箭技术研究院认可的硬质合金带锯条合格供应商； 2、公司大功率电源业务含数据中心电源，为客户代工服务器电源模块产品	2026-03-13\|23.37\|-6.30\|24.49\|24.54\|23.25\|280224;2026-03-16\|24.10\|3.12\|23.37\|24.69\|22.76\|334856;2026-03-17\|22.69\|-5.85\|24.07\|24.23\|22.60\|232192;2026-03-18\|23.61\|4.05\|23.09\|23.70\|22.82\|209476;2026-03-19\|23.48\|-0.55\|23.01\|24.80\|22.95\|245108;2026-03-20\|22.46\|-4.34\|24.01\|24.13\|22.39\|277138;2026-03-23\|22.11\|-1.56\|22.00\|23.34\|21.83\|280573;2026-03-24\|22.45\|1.54\|22.55\|22.88\|21.50\|225161;2026-03-25\|21.28\|-5.21\|21.93\|22.07\|20.92\|344183;2026-03-26\|20.65\|-2.96\|21.03\|21.76\|20.50\|196967;2026-03-27\|21.50\|4.12\|20.36\|21.75\|20.10\|206516;2026-03-30\|21.04\|-2.14\|20.55\|21.31\|20.10\|235928;2026-03-31\|20.81\|-1.09\|20.95\|22.00\|20.45\|184148;2026-04-01\|21.33\|2.50\|21.31\|21.73\|21.12\|149242;2026-04-02\|20.54\|-3.70\|21.13\|21.20\|20.33\|118649;2026-04-03\|20.67\|0.63\|20.74\|21.39\|20.38\|162804;2026-04-07\|21.50\|4.02\|20.51\|22.50\|20.51\|260466;2026-04-08\|22.73\|5.72\|22.50\|22.82\|21.99\|226269;2026-04-09\|25.00\|9.99\|22.81\|25.00\|22.70\|247557;2026-04-10\|23.65\|-5.40\|24.86\|24.86\|23.51\|433238;2026-04-13\|24.06\|1.73\|23.24\|24.70\|23.21\|313196;2026-04-14\|24.35\|1.21\|24.34\|24.48\|23.80\|255799;2026-04-15\|24.46\|0.45\|24.30\|25.10\|24.00\|285913;2026-04-16\|24.78\|1.31\|24.43\|25.17\|24.27\|248078;2026-04-17\|25.44\|2.66\|24.84\|25.88\|24.84\|370876;2026-04-20\|27.98\|9.98\|27.98\|27.98\|27.98\|94534;2026-04-21\|26.68\|-4.65\|27.50\|27.90\|26.08\|495769;2026-04-22\|26.63\|-0.19\|26.69\|27.06\|25.50\|350567;2026-04-23\|26.07\|-2.10\|26.01\|26.62\|25.73\|239444;2026-04-24\|26.66\|2.26\|25.63\|28.00\|24.81\|471231;2026-04-27\|26.72\|0.23\|26.70\|27.57\|25.66\|394584;2026-04-28\|25.75\|-3.63\|26.40\|26.91\|25.58\|289562;2026-04-29\|25.96\|0.82\|25.36\|26.30\|25.36\|213344;2026-04-30\|26.58\|2.39\|26.49\|26.88\|25.78\|222148;2026-05-06\|27.79\|4.55\|27.87\|28.60\|27.01\|319726;2026-05-07\|27.89\|0.36\|27.92\|28.44\|27.52\|271703;2026-05-08\|27.56\|-1.18\|27.66\|28.05\|27.15\|184201;2026-05-11\|27.78\|0.80\|27.72\|27.97\|26.90\|217610;2026-05-12\|27.21\|-2.05\|27.35\|28.00\|26.64\|210747;2026-05-13\|29.93\|10.00\|27.30\|29.93\|27.09\|263232;2026-05-14\|28.15\|-5.95\|28.58\|29.18\|26.94\|539933;2026-05-15\|26.16\|-7.07\|27.56\|28.30\|25.80\|315157;2026-05-18\|25.79\|-1.41\|25.95\|26.80\|25.73\|237209;2026-05-19\|27.31\|5.89\|25.50\|27.80\|24.86\|266629;2026-05-20\|26.98\|-1.21\|27.15\|28.20\|26.67\|162149;2026-05-21\|25.22\|-6.52\|27.01\|27.18\|25.11\|146739;2026-05-22\|26.14\|3.65\|25.36\|26.17\|25.27\|105802;2026-05-25\|26.80\|2.52\|26.28\|27.80\|26.24\|143646;2026-05-26\|24.79\|-7.50\|26.50\|26.81\|24.55\|185092;2026-05-27\|23.44\|-5.45\|24.69\|24.76\|23.29\|151676;2026-05-28\|24.13\|2.94\|23.44\|24.37\|23.11\|127483;2026-05-29\|22.44\|-7.00\|24.01\|24.18\|22.19\|122756;2026-06-01\|22.66\|0.98\|22.45\|23.10\|22.01\|112082;2026-06-02\|22.55\|-0.49\|22.50\|22.86\|21.89\|106959;2026-06-03\|22.77\|0.98\|22.45\|24.29\|22.40\|168693;2026-06-04\|22.82\|0.22\|22.50\|23.64\|22.22\|123144;2026-06-05\|22.91\|0.39\|22.52\|23.32\|21.97\|139136;2026-06-08\|20.94\|-8.60\|22.10\|22.26\|20.62\|174844;2026-06-09\|21.60\|3.15\|21.26\|21.60\|20.93\|125113;2026-06-10\|22.43\|3.84\|22.06\|23.76\|21.09\|429018;2026-06-11\|21.27\|-5.17\|21.78\|21.87\|20.97\|307797;2026-06-12\|21.19\|-0.38\|21.51\|21.95\|21.13\|191166;2026-06-15\|21.96\|3.63\|21.25\|21.98\|21.21\|169981;2026-06-16\|22.32\|1.64\|21.90\|22.55\|21.62\|122791;2026-06-17\|22.14\|-0.81\|22.05\|22.65\|21.90\|127405;2026-06-18\|22.19\|0.23\|22.12\|22.70\|21.95\|128301;2026-06-22\|21.58\|-2.75\|22.09\|22.55\|20.79\|169610;2026-06-23\|21.14\|-2.04\|21.50\|21.68\|20.74\|126134;2026-06-24\|21.15\|0.05\|20.96\|21.50\|20.70\|107262;2026-06-25\|20.41\|-3.50\|21.14\|21.14\|20.30\|122821;2026-06-26\|19.48\|-4.56\|20.17\|20.38\|19.44\|122852;2026-06-29\|19.90\|2.16\|19.28\|20.93\|19.21\|145445;2026-06-30\|21.47\|7.89\|19.90\|21.69\|19.71\|151184;2026-07-01\|21.85\|1.77\|21.79\|23.10\|21.66\|153256;2026-07-02\|22.34\|2.24\|21.93\|23.67\|21.75\|213056;2026-07-03\|23.53\|5.33\|22.55\|24.57\|22.47\|322985;2026-07-06\|23.97\|1.87\|23.24\|24.89\|22.97\|271262;2026-07-07\|22.84\|-4.71\|23.80\|24.47\|22.80\|202610;2026-07-08\|23.00\|0.70\|23.25\|23.98\|22.83\|175215;2026-07-09\|23.30\|1.30\|22.85\|23.39\|22.20\|179765;2026-07-10\|23.30\|0.00\|23.31\|24.19\|22.98\|187984;2026-07-13\|22.04\|-5.41\|23.19\|23.88\|21.77\|147002;2026-07-14\|21.07\|-4.40\|21.91\|22.66\|20.19\|148468;2026-07-15\|20.50\|-2.71\|20.82\|21.39\|20.21\|112655;2026-07-16\|20.44\|-0.29\|20.08\|21.21\|19.82\|117734;2026-07-17\|18.40\|-9.98\|20.20\|20.40\|18.40\|136434;2026-07-20\|16.56\|-10.00\|18.17\|18.42\|16.56\|187683;2026-07-21\|17.41\|5.13\|16.76\|17.45\|14.90\|203590;2026-07-22\|17.87\|2.64\|17.07\|18.59\|16.90\|191063

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason