数据表管理 - 涨停股票

编号	涨停原因	板块逻辑	日线数据
119503		公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107;2026-11-11\|16.43\|2.69\|16.02\|16.61\|15.93\|48982;2026-11-12\|16.28\|-0.91\|16.36\|16.67\|16.19\|47381
119502	行业估值处于历史低位	公司专注于宠物卫生护理用品领域，表示与主要客户的调价已基本达成共识，产能利用率处于合理区间	2026-07-03\|18.64\|-0.48\|18.50\|18.82\|18.17\|49206;2026-07-06\|17.76\|-4.72\|18.65\|18.82\|17.70\|51200;2026-07-07\|19.54\|10.02\|17.76\|19.54\|17.50\|81187;2026-07-08\|20.63\|5.58\|19.82\|21.24\|19.21\|165523;2026-07-09\|20.23\|-1.94\|19.97\|21.99\|19.56\|161023;2026-07-10\|20.07\|-0.79\|20.42\|20.68\|19.73\|106028;2026-07-13\|19.30\|-3.84\|20.16\|20.16\|19.30\|69096;2026-07-14\|20.77\|7.62\|19.68\|21.14\|19.31\|121570;2026-07-15\|21.58\|3.90\|20.31\|21.85\|19.91\|127480;2026-07-16\|21.30\|-1.30\|21.14\|21.78\|20.86\|93815;2026-07-17\|22.33\|4.84\|21.10\|22.48\|20.54\|151596;2026-07-20\|23.95\|7.25\|21.95\|24.00\|21.50\|190936;2026-07-21\|21.56\|-9.98\|23.00\|25.60\|21.56\|175090;2026-07-22\|19.40\|-10.02\|19.40\|19.40\|19.40\|14498;2026-07-23\|19.33\|-0.36\|17.46\|20.34\|17.46\|201901;2026-07-24\|17.40\|-9.98\|17.90\|18.48\|17.40\|127992;2026-07-27\|16.39\|-5.80\|16.53\|16.75\|15.66\|126124;2026-07-28\|16.10\|-1.77\|16.13\|16.44\|16.00\|76397;2026-07-29\|16.36\|1.61\|16.04\|16.60\|15.92\|89679;2026-07-30\|15.22\|-6.97\|16.20\|16.58\|15.22\|114449;2026-07-31\|15.76\|3.55\|15.10\|15.85\|15.08\|77835;2026-08-03\|16.09\|2.09\|15.90\|16.12\|15.60\|51278;2026-08-04\|16.27\|1.12\|16.14\|16.34\|16.06\|53457;2026-08-05\|16.27\|0.00\|16.33\|16.37\|16.11\|54297;2026-08-06\|16.57\|1.84\|16.20\|16.63\|16.20\|68511;2026-08-07\|16.74\|1.03\|16.75\|16.88\|16.02\|86509;2026-08-10\|17.62\|5.26\|16.75\|17.80\|16.57\|115953;2026-08-11\|17.68\|0.34\|17.58\|17.88\|16.96\|99608;2026-08-12\|17.44\|-1.36\|17.66\|17.76\|17.38\|55890;2026-08-13\|17.28\|-0.92\|17.37\|17.54\|17.24\|51533;2026-08-14\|16.84\|-2.55\|17.23\|17.48\|16.79\|50406;2026-08-17\|16.89\|0.30\|16.80\|16.95\|16.51\|43114;2026-08-18\|17.00\|0.65\|16.92\|17.05\|16.75\|34963;2026-08-19\|16.46\|-3.18\|16.81\|16.99\|16.43\|39424;2026-08-20\|16.95\|2.98\|16.60\|17.59\|16.60\|69042;2026-08-21\|16.49\|-2.71\|16.90\|16.90\|16.22\|46227;2026-08-24\|16.24\|-1.52\|16.48\|16.78\|16.17\|28658;2026-08-25\|16.67\|2.65\|16.12\|16.73\|16.06\|41343;2026-08-26\|16.40\|-1.62\|16.46\|16.65\|16.20\|42047;2026-08-27\|16.31\|-0.55\|16.30\|16.42\|16.21\|29913;2026-08-28\|16.48\|1.04\|16.28\|16.53\|16.18\|30267;2026-08-31\|16.60\|0.73\|16.42\|16.60\|16.28\|23109;2026-09-01\|16.60\|0.00\|16.47\|16.82\|16.47\|31671;2026-09-02\|16.67\|0.42\|16.51\|16.77\|16.37\|29580;2026-09-03\|16.25\|-1.22\|16.56\|16.71\|16.20\|37156;2026-09-04\|16.67\|2.58\|16.35\|16.90\|16.23\|51213;2026-09-07\|17.03\|2.16\|16.68\|17.12\|16.57\|60302;2026-09-08\|17.09\|0.35\|16.91\|17.17\|16.82\|36159;2026-09-09\|16.81\|-1.64\|17.00\|17.01\|16.71\|29849;2026-09-10\|16.52\|-1.73\|16.78\|17.09\|16.50\|36552;2026-09-11\|15.98\|-3.27\|16.39\|16.49\|15.90\|37987;2026-09-14\|16.12\|0.88\|15.89\|16.22\|15.80\|20444;2026-09-15\|15.90\|-1.36\|16.14\|16.24\|15.88\|18918;2026-09-16\|15.98\|0.50\|15.75\|16.04\|15.74\|13784;2026-09-17\|16.23\|1.56\|15.97\|16.30\|15.88\|24328;2026-09-18\|16.59\|2.22\|16.24\|17.00\|16.19\|39951;2026-09-21\|17.17\|3.50\|16.75\|17.23\|16.60\|45734;2026-09-22\|17.27\|0.58\|17.15\|17.28\|16.85\|39120;2026-09-23\|17.04\|-1.33\|17.32\|17.32\|16.96\|19530;2026-09-24\|17.00\|-0.23\|17.09\|17.31\|16.96\|23857;2026-09-28\|17.05\|0.29\|17.00\|17.17\|16.88\|24475;2026-09-29\|16.93\|-0.70\|17.06\|17.12\|16.88\|16479;2026-09-30\|18.62\|9.98\|18.31\|18.62\|18.31\|46447;2026-10-08\|19.13\|2.74\|18.53\|20.30\|18.31\|179416;2026-10-09\|19.05\|-0.42\|19.03\|19.19\|18.46\|118473;2026-10-12\|19.48\|2.26\|19.17\|19.89\|18.95\|128180;2026-10-13\|19.19\|-1.49\|19.32\|19.58\|18.80\|84670;2026-10-14\|19.00\|-0.99\|18.98\|19.82\|18.62\|90696;2026-10-15\|18.82\|-0.95\|18.81\|19.33\|18.56\|62890;2026-10-16\|18.42\|-2.13\|19.22\|19.35\|18.33\|67304;2026-10-19\|18.12\|-1.63\|18.02\|18.42\|17.81\|52549;2026-10-20\|18.03\|-0.50\|18.24\|18.38\|17.82\|41180;2026-10-21\|17.63\|-2.22\|18.03\|18.25\|17.55\|39076;2026-10-22\|16.77\|-4.88\|17.80\|17.80\|16.75\|44381;2026-10-23\|16.41\|-2.15\|16.47\|16.60\|15.74\|47501;2026-10-26\|16.76\|2.13\|16.20\|17.38\|16.13\|49314;2026-10-27\|15.93\|-4.95\|16.72\|16.80\|15.92\|36140;2026-10-28\|15.98\|0.31\|15.92\|16.24\|15.45\|36906;2026-10-29\|15.41\|-3.57\|15.81\|16.00\|15.41\|31738;2026-10-30\|15.00\|-2.66\|15.35\|15.55\|15.00\|28084;2026-11-02\|15.38\|2.53\|15.00\|15.43\|14.68\|26463;2026-11-03\|15.69\|2.02\|15.38\|15.78\|15.28\|27230;2026-11-04\|16.05\|2.29\|15.70\|16.30\|15.46\|49254;2026-11-05\|16.63\|3.61\|15.96\|16.63\|15.86\|37127;2026-11-06\|16.15\|-2.89\|16.25\|16.55\|16.13\|24289;2026-11-09\|15.98\|-1.05\|16.35\|16.42\|15.86\|21879;2026-11-10\|16.12\|0.88\|16.12\|16.18\|15.94\|14725;2026-11-11\|16.06\|-0.37\|16.12\|16.29\|16.00\|16740;2026-11-12\|16.25\|1.18\|16.13\|16.42\|15.95\|30141
119501	行业估值处于历史低位	西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958;2026-07-09\|16.67\|-9.45\|17.50\|18.25\|16.57\|221895;2026-07-10\|16.44\|-1.38\|16.87\|17.62\|15.83\|179960;2026-07-13\|14.80\|-9.98\|15.69\|16.08\|14.80\|146516;2026-07-14\|14.62\|-1.22\|14.93\|15.54\|14.36\|112707;2026-07-15\|14.40\|-1.50\|14.33\|15.17\|14.18\|114659;2026-07-16\|14.03\|-2.57\|14.26\|14.72\|13.81\|91057;2026-07-17\|13.55\|-3.42\|13.97\|14.22\|13.30\|85256;2026-07-20\|12.66\|-6.57\|13.49\|13.56\|12.48\|91636;2026-07-21\|12.60\|-0.47\|12.66\|12.69\|11.97\|91728;2026-07-22\|12.60\|0.00\|12.40\|12.70\|12.30\|69226;2026-07-23\|12.80\|1.59\|12.50\|12.82\|12.36\|66704;2026-07-24\|12.38\|-3.28\|12.57\|12.88\|12.36\|55402;2026-07-27\|12.62\|1.94\|12.31\|12.70\|12.30\|41560;2026-07-28\|13.17\|4.36\|12.55\|13.88\|12.50\|187172;2026-07-29\|12.99\|-1.37\|12.91\|13.15\|12.21\|139118;2026-07-30\|12.60\|-3.00\|12.89\|13.32\|12.55\|110115;2026-07-31\|12.89\|2.30\|12.69\|12.97\|12.55\|83196;2026-08-03\|14.18\|10.01\|12.92\|14.18\|12.89\|153445;2026-08-04\|14.78\|4.23\|14.50\|14.80\|13.91\|211389;2026-08-05\|14.46\|-2.17\|14.79\|15.20\|14.36\|174542;2026-08-06\|14.48\|0.14\|14.40\|14.56\|14.20\|106922;2026-08-07\|14.24\|-1.66\|14.37\|14.37\|13.96\|81143;2026-08-10\|15.66\|9.97\|14.24\|15.66\|14.12\|134065;2026-08-11\|15.30\|-2.30\|16.00\|16.00\|14.80\|124914;2026-08-12\|15.30\|0.00\|15.23\|15.80\|15.08\|83571;2026-08-13\|15.06\|-1.57\|15.35\|15.39\|15.03\|65443;2026-08-14\|14.90\|-1.06\|15.00\|15.76\|14.70\|79066;2026-08-17\|14.90\|0.00\|15.30\|15.68\|14.57\|78221;2026-08-18\|14.70\|-1.34\|14.89\|14.89\|14.56\|64986;2026-08-19\|14.27\|-2.93\|14.70\|14.70\|14.25\|53642;2026-08-20\|14.33\|0.42\|14.37\|14.53\|14.15\|46719;2026-08-21\|14.21\|-0.84\|14.37\|14.40\|13.81\|51020;2026-08-24\|13.93\|-1.97\|14.21\|14.39\|13.81\|42029;2026-08-25\|14.39\|3.30\|13.99\|14.48\|13.85\|75666;2026-08-26\|14.53\|0.97\|14.33\|15.16\|14.18\|95525;2026-08-27\|14.54\|0.07\|14.27\|14.67\|14.27\|62125;2026-08-28\|14.91\|2.54\|14.62\|15.18\|14.50\|96213;2026-08-31\|15.11\|1.34\|14.74\|15.17\|14.66\|80447;2026-09-01\|15.32\|1.39\|15.31\|15.49\|14.92\|68618;2026-09-02\|15.31\|-0.07\|15.19\|15.42\|15.10\|50416;2026-09-03\|15.04\|-1.76\|15.41\|15.50\|15.01\|48323;2026-09-04\|15.23\|1.26\|15.03\|15.70\|15.01\|62839;2026-09-07\|15.52\|1.90\|15.07\|15.54\|15.02\|45654;2026-09-08\|15.81\|1.87\|15.51\|15.95\|15.49\|51291;2026-09-09\|15.91\|0.63\|15.76\|15.99\|15.68\|36952;2026-09-10\|15.80\|-0.69\|15.83\|15.89\|15.51\|36747;2026-09-11\|15.12\|-4.30\|15.69\|15.74\|15.01\|44465;2026-09-14\|15.20\|0.53\|15.18\|15.50\|15.10\|30130;2026-09-15\|14.87\|-2.17\|15.10\|15.19\|14.77\|27084;2026-09-16\|16.36\|10.02\|14.87\|16.36\|14.61\|72420;2026-09-17\|16.44\|0.49\|16.24\|16.54\|15.68\|117803;2026-09-18\|17.30\|5.23\|16.43\|17.53\|16.30\|109423;2026-09-21\|17.78\|2.77\|17.30\|18.05\|17.30\|81223;2026-09-22\|17.36\|-2.36\|18.01\|18.04\|17.34\|61738;2026-09-23\|17.73\|2.13\|17.36\|17.93\|17.20\|56450;2026-09-24\|17.00\|-4.12\|17.73\|17.85\|17.00\|44452;2026-09-28\|16.67\|-1.94\|17.01\|17.15\|16.58\|34791;2026-09-29\|16.39\|-1.68\|16.89\|16.89\|16.35\|32063;2026-09-30\|16.36\|-0.18\|16.43\|16.88\|16.32\|28777;2026-10-08\|16.51\|0.92\|16.36\|16.69\|16.05\|35085;2026-10-09\|16.02\|-2.97\|16.47\|16.47\|15.36\|43139;2026-10-12\|15.45\|-3.56\|16.00\|16.50\|15.44\|38822;2026-10-13\|15.69\|1.55\|15.21\|15.83\|15.03\|35795;2026-10-14\|15.40\|-1.85\|15.74\|15.81\|15.30\|22481;2026-10-15\|14.70\|-4.55\|15.20\|15.42\|14.68\|27658;2026-10-16\|14.99\|1.97\|14.88\|15.18\|14.79\|27237;2026-10-19\|14.60\|-2.60\|14.90\|14.90\|14.04\|26053;2026-10-20\|15.00\|2.74\|14.64\|15.75\|14.40\|60624;2026-10-21\|14.80\|-1.33\|15.00\|15.27\|14.78\|35478;2026-10-22\|14.50\|-2.03\|14.75\|15.07\|14.48\|36454;2026-10-23\|14.59\|0.62\|14.29\|14.64\|13.64\|46562;2026-10-26\|14.40\|-1.30\|14.60\|14.74\|14.34\|26584;2026-10-27\|13.90\|-3.47\|14.38\|14.65\|13.90\|24895;2026-10-28\|14.00\|0.72\|13.93\|14.13\|13.75\|30969;2026-10-29\|13.66\|-2.43\|13.96\|14.04\|13.61\|22011;2026-10-30\|13.14\|-3.81\|13.44\|13.73\|13.14\|32819;2026-11-02\|13.97\|6.32\|13.20\|14.45\|12.58\|90392;2026-11-03\|14.24\|1.93\|13.82\|14.48\|13.73\|61121;2026-11-04\|13.77\|-3.30\|14.15\|14.38\|13.49\|56558;2026-11-05\|13.93\|1.16\|13.81\|14.04\|13.66\|41825;2026-11-06\|13.79\|-1.00\|13.65\|13.88\|13.50\|29868;2026-11-09\|13.95\|1.16\|13.91\|15.17\|13.80\|124404;2026-11-10\|15.35\|10.04\|14.09\|15.35\|14.00\|116300;2026-11-11\|15.28\|-0.46\|15.39\|15.88\|14.98\|162073;2026-11-12\|14.95\|-2.16\|15.13\|15.69\|14.93\|118082
119500	国家航天局：我国将建立近地小行星天地协同监测体系	全资子公司深圳名城金控持有北京佰才邦技术股份有限公司20.4522%股份，后者布局6G及卫星互联网，产品涵盖低轨卫星通信等	2026-07-03\|3.48\|0.29\|3.47\|3.55\|3.46\|149739;2026-07-06\|3.49\|0.29\|3.47\|3.51\|3.44\|160539;2026-07-07\|3.84\|10.03\|3.56\|3.84\|3.46\|333589;2026-07-08\|4.22\|9.90\|4.19\|4.22\|4.06\|177501;2026-07-09\|4.07\|-3.55\|4.30\|4.55\|3.99\|862693;2026-07-10\|3.96\|-2.70\|3.91\|4.07\|3.88\|598572;2026-07-13\|3.76\|-5.05\|3.95\|4.02\|3.75\|414351;2026-07-14\|3.85\|2.39\|3.83\|3.88\|3.75\|319248;2026-07-15\|3.86\|0.26\|3.82\|3.89\|3.77\|251389;2026-07-16\|3.77\|-2.33\|3.81\|3.88\|3.71\|208715;2026-07-17\|3.62\|-3.98\|3.78\|3.85\|3.62\|234540;2026-07-20\|3.73\|3.04\|3.65\|3.82\|3.62\|297260;2026-07-21\|3.74\|0.27\|3.72\|3.80\|3.59\|231427;2026-07-22\|3.61\|-3.48\|3.74\|3.77\|3.61\|207641;2026-07-23\|3.68\|1.94\|3.55\|3.72\|3.55\|152554;2026-07-24\|3.57\|-2.99\|3.69\|3.71\|3.57\|123556;2026-07-27\|3.65\|2.24\|3.58\|3.66\|3.53\|143135;2026-07-28\|3.68\|0.82\|3.63\|3.73\|3.60\|150181;2026-07-29\|3.83\|4.08\|3.68\|3.84\|3.67\|224597;2026-07-30\|3.97\|3.66\|3.81\|4.09\|3.80\|318253;2026-07-31\|4.15\|4.53\|3.91\|4.22\|3.91\|333824;2026-08-03\|4.38\|5.54\|4.20\|4.40\|4.17\|272950;2026-08-04\|4.39\|0.23\|4.39\|4.47\|4.31\|282362;2026-08-05\|4.61\|5.01\|4.45\|4.64\|4.40\|405331;2026-08-06\|4.66\|1.08\|4.57\|4.69\|4.49\|325006;2026-08-07\|4.46\|-4.29\|4.71\|4.73\|4.40\|339701;2026-08-10\|4.44\|-0.45\|4.46\|4.50\|4.38\|231016;2026-08-11\|4.36\|-1.80\|4.40\|4.47\|4.36\|146341;2026-08-12\|4.35\|-0.23\|4.36\|4.41\|4.28\|237273;2026-08-13\|4.12\|-5.29\|4.34\|4.36\|4.12\|326654;2026-08-14\|4.21\|2.18\|4.15\|4.28\|4.09\|242864;2026-08-17\|4.14\|-1.66\|4.23\|4.23\|4.04\|341021;2026-08-18\|4.03\|-2.66\|4.14\|4.14\|4.01\|179660;2026-08-19\|3.90\|-3.23\|4.01\|4.07\|3.88\|207082;2026-08-20\|3.94\|1.03\|3.95\|4.00\|3.90\|144967;2026-08-21\|3.86\|-2.03\|3.93\|3.93\|3.81\|154731;2026-08-24\|3.81\|-1.30\|3.87\|3.90\|3.79\|139745;2026-08-25\|4.02\|5.51\|3.81\|4.06\|3.79\|220852;2026-08-26\|4.15\|3.23\|4.02\|4.21\|3.96\|278696;2026-08-27\|4.08\|-1.69\|4.15\|4.26\|4.06\|249519;2026-08-28\|4.07\|-0.25\|4.06\|4.12\|4.01\|267222;2026-08-31\|3.92\|-3.69\|4.16\|4.18\|3.90\|272682;2026-09-01\|3.97\|1.28\|3.88\|3.99\|3.85\|201575;2026-09-02\|3.98\|0.25\|3.94\|4.02\|3.84\|195825;2026-09-03\|3.92\|-1.51\|3.97\|4.00\|3.92\|114733;2026-09-04\|3.97\|1.28\|3.94\|4.05\|3.92\|231606;2026-09-07\|4.00\|0.76\|3.97\|4.03\|3.93\|193705;2026-09-08\|4.14\|3.50\|4.02\|4.18\|3.98\|263990;2026-09-09\|4.06\|-1.93\|4.13\|4.16\|4.05\|228068;2026-09-10\|4.03\|-0.74\|4.05\|4.06\|3.94\|206172;2026-09-11\|3.93\|-2.48\|4.03\|4.03\|3.84\|239983;2026-09-14\|3.96\|0.76\|3.93\|4.01\|3.88\|181903;2026-09-15\|4.02\|1.52\|3.94\|4.08\|3.94\|233747;2026-09-16\|4.11\|2.24\|4.02\|4.11\|3.93\|273655;2026-09-17\|4.07\|-0.97\|4.09\|4.18\|3.97\|254154;2026-09-18\|4.04\|-0.74\|4.07\|4.11\|4.02\|315327;2026-09-21\|4.14\|2.48\|4.02\|4.17\|3.96\|279297;2026-09-22\|4.12\|-0.48\|4.14\|4.18\|4.06\|310078;2026-09-23\|4.05\|-1.70\|4.13\|4.17\|4.02\|273553;2026-09-24\|4.04\|-0.25\|4.01\|4.09\|3.96\|301043;2026-09-28\|3.97\|-1.73\|4.04\|4.15\|3.93\|342533;2026-09-29\|4.13\|4.03\|3.98\|4.13\|3.95\|341829;2026-09-30\|4.19\|1.45\|4.09\|4.22\|3.96\|491201;2026-10-08\|4.39\|4.77\|4.14\|4.51\|4.10\|622629;2026-10-09\|4.43\|0.91\|4.39\|4.54\|4.33\|486264;2026-10-12\|4.44\|0.23\|4.43\|4.58\|4.42\|394681;2026-10-13\|4.25\|-4.28\|4.42\|4.44\|4.20\|320744;2026-10-14\|4.16\|-2.12\|4.22\|4.27\|4.12\|218786;2026-10-15\|4.02\|-3.37\|4.10\|4.19\|4.00\|226078;2026-10-16\|4.00\|-0.50\|4.06\|4.13\|3.96\|203225;2026-10-19\|3.94\|-1.50\|3.99\|4.07\|3.90\|216493;2026-10-20\|4.01\|1.78\|3.96\|4.01\|3.90\|136273;2026-10-21\|4.01\|0.00\|4.01\|4.06\|3.98\|114594;2026-10-22\|3.99\|-0.50\|3.99\|4.05\|3.98\|125178;2026-10-23\|4.39\|10.03\|3.95\|4.39\|3.90\|481706;2026-10-26\|4.83\|10.02\|4.56\|4.83\|4.47\|940025;2026-10-27\|4.72\|-2.28\|4.90\|4.92\|4.35\|1195446;2026-10-28\|4.80\|1.69\|4.70\|4.88\|4.56\|720346;2026-10-29\|4.44\|-7.50\|4.78\|4.78\|4.35\|602656;2026-10-30\|4.50\|1.35\|4.43\|4.67\|4.35\|438694;2026-11-02\|4.52\|0.44\|4.52\|4.54\|4.35\|342632;2026-11-03\|4.56\|0.89\|4.50\|4.65\|4.44\|319945;2026-11-04\|4.52\|-0.88\|4.52\|4.54\|4.40\|299733;2026-11-05\|4.56\|0.89\|4.54\|4.56\|4.42\|264102;2026-11-06\|4.62\|1.32\|4.50\|4.68\|4.42\|318514;2026-11-09\|4.54\|-1.73\|4.65\|4.71\|4.51\|234799;2026-11-10\|4.53\|-0.22\|4.54\|4.59\|4.51\|155128;2026-11-11\|4.52\|-0.22\|4.54\|4.57\|4.45\|156695;2026-11-12\|4.41\|-2.43\|4.52\|4.54\|4.40\|180825
119499	国家航天局：我国将建立近地小行星天地协同监测体系	公司产品已应用于航空、航天等相关领域，为中国载人航天工程和探月工程的指挥控制中心提供了“光纤KVMS解决方案”，助力中国首次火星探测“天问一号”成功发射	2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107;2026-09-14\|37.00\|-0.75\|37.38\|37.58\|36.61\|26152;2026-09-15\|36.18\|-2.22\|36.86\|37.25\|36.00\|27625;2026-09-16\|36.56\|1.05\|37.40\|37.58\|35.35\|43119;2026-09-17\|36.35\|-0.57\|36.81\|37.70\|36.15\|43718;2026-09-18\|39.99\|10.01\|36.95\|39.99\|36.08\|54597;2026-09-21\|39.55\|-1.10\|40.30\|40.30\|38.73\|59551;2026-09-22\|39.89\|0.86\|40.20\|40.81\|39.64\|54452;2026-09-23\|39.15\|-1.86\|39.64\|39.69\|38.60\|34033;2026-09-24\|38.68\|-1.20\|38.74\|39.97\|38.66\|28705;2026-09-28\|37.40\|-3.31\|38.58\|38.84\|35.60\|55646;2026-09-29\|38.43\|2.75\|37.49\|38.50\|37.03\|30236;2026-09-30\|37.13\|-3.38\|38.55\|38.90\|37.03\|24487;2026-10-08\|35.34\|-4.82\|37.01\|37.74\|34.80\|27819;2026-10-09\|36.66\|3.74\|35.90\|36.89\|34.20\|38311;2026-10-12\|37.96\|3.55\|36.65\|38.31\|35.88\|40984;2026-10-13\|41.76\|10.01\|37.00\|41.76\|36.60\|72112;2026-10-14\|41.93\|0.41\|41.26\|43.98\|40.77\|86209;2026-10-15\|39.36\|-6.13\|41.00\|41.00\|39.05\|60842;2026-10-16\|40.83\|3.73\|40.00\|42.80\|39.91\|60563;2026-10-19\|40.93\|0.24\|40.39\|42.44\|39.80\|53794;2026-10-20\|43.10\|5.30\|40.98\|43.80\|40.40\|81798;2026-10-21\|42.20\|-2.09\|43.20\|44.99\|40.10\|90978;2026-10-22\|38.01\|-9.93\|41.02\|41.66\|38.00\|58182;2026-10-23\|37.71\|-0.79\|36.71\|38.07\|34.37\|63297;2026-10-26\|33.94\|-10.00\|36.31\|36.78\|33.94\|57815;2026-10-27\|32.27\|-4.92\|33.80\|34.25\|32.27\|33465;2026-10-28\|32.83\|1.74\|32.58\|33.40\|31.62\|26766;2026-10-29\|30.88\|-5.94\|32.59\|32.65\|30.84\|30899;2026-10-30\|28.53\|-7.61\|30.09\|30.50\|28.50\|36329;2026-11-02\|30.62\|7.33\|28.74\|31.19\|27.80\|38216;2026-11-03\|28.62\|-6.53\|30.22\|30.45\|28.36\|29601;2026-11-04\|30.25\|5.70\|28.98\|30.68\|28.33\|45539;2026-11-05\|30.57\|1.06\|29.80\|31.08\|29.64\|33699;2026-11-06\|29.45\|-3.66\|28.68\|30.00\|28.53\|25570;2026-11-09\|29.63\|0.61\|30.04\|30.30\|29.46\|18324;2026-11-10\|31.06\|4.83\|30.09\|31.53\|30.06\|27664;2026-11-11\|32.86\|5.80\|30.85\|33.31\|30.66\|42350;2026-11-12\|30.99\|-5.69\|32.92\|32.92\|30.95\|33155
119498	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	1、公司MLCC用BOPET离型基膜已实现核心技术突破，产品性能对标进口水平，当前正与下游涂布厂商协同优化工艺、推进多轮送样及客户认证； 2、公司高性能碳纤维基材具备切入商业航天领域的潜在空间，可用于卫星、火箭等核心结构部件	2026-07-03\|74.80\|-6.93\|78.92\|81.99\|73.45\|42347;2026-07-06\|74.15\|-0.87\|75.00\|80.00\|73.00\|54131;2026-07-07\|85.00\|14.63\|77.50\|87.64\|77.50\|89720;2026-07-08\|69.41\|-18.34\|84.00\|84.00\|68.20\|85966;2026-07-09\|67.92\|-2.15\|67.00\|69.41\|63.69\|49346;2026-07-10\|67.49\|-0.63\|68.78\|69.48\|65.54\|29654;2026-07-13\|62.80\|-6.95\|65.59\|66.95\|61.60\|25957;2026-07-14\|64.70\|3.03\|67.62\|67.62\|58.91\|33161;2026-07-15\|62.46\|-3.46\|66.01\|68.99\|62.00\|18871;2026-07-16\|56.95\|-8.82\|61.20\|63.93\|56.80\|27180;2026-07-17\|57.47\|0.91\|58.00\|65.50\|57.03\|41936;2026-07-20\|49.49\|-13.89\|59.67\|60.50\|48.58\|35996;2026-07-21\|52.10\|5.27\|48.80\|52.73\|42.88\|37173;2026-07-22\|51.16\|-1.80\|51.17\|52.50\|48.80\|23217;2026-07-23\|51.28\|0.23\|51.15\|53.06\|50.21\|14596;2026-07-24\|49.09\|-4.27\|51.14\|51.57\|49.06\|13322;2026-07-27\|52.15\|6.23\|48.51\|52.15\|48.25\|15385;2026-07-28\|48.97\|-6.10\|50.91\|52.76\|48.40\|16655;2026-07-29\|48.06\|-1.86\|49.27\|49.30\|45.77\|20703;2026-07-30\|46.36\|-3.54\|47.50\|48.88\|44.83\|23221;2026-07-31\|46.40\|0.09\|48.50\|49.77\|46.35\|24546;2026-08-03\|47.16\|1.64\|46.40\|47.50\|45.09\|18674;2026-08-04\|48.29\|2.40\|47.24\|49.50\|46.54\|17424;2026-08-05\|51.34\|6.32\|48.04\|52.17\|47.87\|21274;2026-08-06\|53.90\|4.99\|50.38\|54.49\|50.38\|25695;2026-08-07\|54.23\|0.61\|54.13\|54.88\|51.36\|19604;2026-08-10\|54.75\|0.96\|54.88\|55.00\|53.00\|12975;2026-08-11\|55.50\|1.37\|54.75\|56.72\|54.00\|15386;2026-08-12\|55.46\|-0.07\|55.07\|56.35\|55.01\|14448;2026-08-13\|53.64\|-3.28\|55.63\|56.22\|53.38\|14959;2026-08-14\|54.30\|1.23\|53.66\|55.10\|53.60\|11287;2026-08-17\|56.42\|3.90\|54.52\|56.69\|54.21\|12184;2026-08-18\|57.28\|1.52\|56.02\|57.59\|55.58\|12341;2026-08-19\|53.02\|-7.44\|56.36\|56.78\|52.62\|14448;2026-08-20\|53.48\|0.87\|54.09\|54.32\|52.47\|10128;2026-08-21\|53.76\|0.52\|53.05\|53.96\|51.72\|9187;2026-08-24\|55.31\|2.88\|54.73\|55.47\|51.53\|15462;2026-08-25\|53.95\|-2.46\|54.18\|55.50\|53.04\|14486;2026-08-26\|53.14\|-1.50\|53.22\|54.40\|52.30\|10634;2026-08-27\|55.12\|3.73\|53.86\|55.41\|52.66\|12056;2026-08-28\|54.33\|-1.43\|55.13\|56.10\|53.37\|16829;2026-08-31\|54.66\|0.61\|53.49\|55.58\|53.34\|15087;2026-09-01\|38.80\|-1.27\|39.82\|39.82\|38.24\|16383;2026-09-02\|38.95\|0.39\|38.77\|39.98\|37.98\|26757;2026-09-03\|38.15\|-2.05\|39.20\|39.50\|37.57\|15723;2026-09-04\|36.89\|-3.30\|38.29\|38.92\|36.60\|17023;2026-09-07\|36.66\|-0.62\|37.03\|37.63\|35.87\|25855;2026-09-08\|37.15\|1.34\|37.47\|37.63\|35.99\|18943;2026-09-09\|37.35\|0.54\|38.58\|39.37\|37.06\|33907;2026-09-10\|36.87\|-1.29\|37.01\|37.25\|36.33\|19772;2026-09-11\|37.45\|1.57\|36.78\|37.72\|35.46\|22451;2026-09-14\|38.49\|2.78\|37.34\|38.64\|36.24\|26756;2026-09-15\|38.76\|0.70\|38.18\|39.30\|37.74\|19449;2026-09-16\|39.84\|2.79\|38.69\|40.18\|38.37\|18377;2026-09-17\|38.99\|-2.13\|39.81\|40.39\|38.81\|16311;2026-09-18\|39.85\|2.21\|39.14\|40.58\|39.14\|18600;2026-09-21\|39.95\|0.25\|39.98\|41.17\|39.65\|19644;2026-09-22\|39.50\|-1.13\|40.38\|40.48\|39.12\|14630;2026-09-23\|42.03\|6.41\|39.71\|42.91\|39.20\|34172;2026-09-24\|40.27\|-4.19\|41.70\|42.30\|40.12\|18681;2026-09-28\|37.35\|-7.25\|40.26\|40.27\|37.02\|20851;2026-09-29\|37.33\|-0.05\|37.20\|38.13\|36.50\|12919;2026-09-30\|36.18\|-3.08\|37.73\|37.98\|36.07\|11466;2026-10-08\|35.73\|-1.24\|36.31\|37.36\|35.30\|14255;2026-10-09\|35.04\|-1.93\|35.59\|35.59\|33.03\|22909;2026-10-12\|34.44\|-1.71\|34.85\|35.18\|33.92\|14151;2026-10-13\|34.08\|-1.05\|33.77\|34.30\|32.00\|11987;2026-10-14\|32.98\|-3.23\|34.44\|34.44\|32.89\|12431;2026-10-15\|31.65\|-4.03\|31.30\|32.70\|30.93\|16113;2026-10-16\|31.72\|0.22\|32.46\|32.53\|31.34\|12172;2026-10-19\|30.83\|-2.81\|31.31\|31.86\|29.52\|12684;2026-10-20\|31.39\|1.82\|30.86\|32.38\|30.26\|17519;2026-10-21\|31.26\|-0.41\|31.48\|32.22\|31.07\|12602;2026-10-22\|30.48\|-2.50\|31.08\|31.93\|30.39\|12346;2026-10-23\|31.00\|1.71\|30.18\|31.19\|27.91\|15178;2026-10-26\|30.38\|-2.00\|31.23\|31.23\|30.02\|9179;2026-10-27\|29.01\|-4.51\|31.00\|31.20\|29.00\|12029;2026-10-28\|29.91\|3.10\|29.96\|30.19\|28.59\|10765;2026-10-29\|28.68\|-4.11\|30.91\|30.94\|28.55\|11031;2026-10-30\|27.23\|-5.06\|28.20\|29.13\|27.00\|16123;2026-11-02\|28.34\|4.08\|28.56\|28.87\|26.86\|19254;2026-11-03\|27.33\|-3.56\|28.15\|28.52\|27.08\|12196;2026-11-04\|28.19\|3.15\|27.20\|28.45\|26.30\|22423;2026-11-05\|29.16\|3.44\|28.03\|29.35\|27.81\|13430;2026-11-06\|28.68\|-1.65\|28.01\|29.16\|27.89\|11780;2026-11-09\|28.42\|-0.91\|29.17\|30.30\|28.30\|16096;2026-11-10\|29.65\|4.33\|28.85\|29.80\|28.61\|13210;2026-11-11\|30.51\|2.90\|29.65\|30.51\|29.35\|13926;2026-11-12\|29.69\|-2.69\|30.38\|30.85\|29.52\|9184
119497	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514;2026-07-09\|10.57\|2.13\|10.77\|10.89\|9.83\|909929;2026-07-10\|9.99\|-5.49\|10.60\|10.81\|9.98\|730002;2026-07-13\|9.17\|-8.21\|9.80\|9.93\|9.11\|662406;2026-07-14\|9.48\|3.38\|9.16\|9.59\|8.95\|582659;2026-07-15\|9.24\|-2.53\|9.66\|9.98\|9.22\|534205;2026-07-16\|8.80\|-4.76\|9.10\|9.26\|8.72\|525915;2026-07-17\|8.30\|-5.68\|8.81\|9.06\|8.24\|624779;2026-07-20\|7.53\|-9.28\|8.47\|8.50\|7.47\|673135;2026-07-21\|8.09\|7.44\|7.52\|8.09\|6.79\|832001;2026-07-22\|7.68\|-5.07\|7.94\|8.15\|7.59\|546150;2026-07-23\|7.86\|2.34\|7.74\|8.29\|7.73\|559083;2026-07-24\|7.55\|-3.94\|7.70\|7.83\|7.50\|379527;2026-07-27\|7.98\|5.70\|7.53\|7.99\|7.43\|486756;2026-07-28\|7.78\|-2.51\|8.01\|8.06\|7.74\|417621;2026-07-29\|7.87\|1.16\|7.70\|8.09\|7.59\|590899;2026-07-30\|8.66\|10.04\|7.90\|8.66\|7.90\|1282134;2026-07-31\|9.10\|5.08\|9.53\|9.53\|8.77\|1352290;2026-08-03\|8.70\|-4.40\|9.05\|9.20\|8.45\|1646818;2026-08-04\|8.95\|2.87\|8.66\|8.95\|8.34\|1369797;2026-08-05\|9.41\|5.14\|8.76\|9.50\|8.69\|1458503;2026-08-06\|9.21\|-2.13\|9.12\|9.42\|9.02\|1040042;2026-08-07\|9.37\|1.74\|9.15\|9.47\|8.93\|1049776;2026-08-10\|9.56\|2.03\|9.48\|9.80\|9.01\|1142380;2026-08-11\|10.52\|10.04\|9.41\|10.52\|9.41\|603677;2026-08-12\|11.10\|5.51\|11.00\|11.43\|10.52\|2156015;2026-08-13\|11.30\|1.80\|11.17\|11.75\|10.80\|1957883;2026-08-14\|10.87\|-3.81\|11.01\|11.15\|10.65\|1243207;2026-08-17\|11.18\|2.85\|10.73\|11.50\|10.65\|1243240;2026-08-18\|10.58\|-5.37\|11.05\|11.10\|10.56\|914000;2026-08-19\|9.77\|-7.66\|10.04\|10.50\|9.67\|838259;2026-08-20\|9.76\|-0.10\|10.07\|10.10\|9.67\|539710;2026-08-21\|10.03\|2.77\|9.78\|10.07\|9.51\|622220;2026-08-24\|9.82\|-2.09\|10.06\|10.08\|9.58\|507384;2026-08-25\|9.85\|0.31\|9.61\|9.90\|9.31\|517777;2026-08-26\|9.67\|-1.83\|9.80\|9.85\|9.59\|404171;2026-08-27\|9.97\|3.10\|9.70\|9.98\|9.64\|633783;2026-08-28\|9.87\|-1.00\|9.99\|10.25\|9.85\|694070;2026-08-31\|9.92\|0.51\|9.51\|9.95\|9.50\|417742;2026-09-01\|9.57\|-3.53\|9.92\|9.95\|9.51\|476251;2026-09-02\|9.30\|-2.82\|9.38\|9.48\|9.22\|390662;2026-09-03\|9.29\|-0.11\|9.47\|9.49\|9.17\|339765;2026-09-04\|8.87\|-4.52\|9.31\|9.39\|8.80\|492305;2026-09-07\|9.13\|2.93\|8.92\|9.13\|8.83\|350736;2026-09-08\|9.01\|-1.31\|9.06\|9.16\|8.96\|293187;2026-09-09\|8.98\|-0.33\|9.06\|9.17\|8.93\|291423;2026-09-10\|9.05\|0.78\|8.90\|9.19\|8.82\|348759;2026-09-11\|9.96\|10.06\|8.93\|9.96\|8.92\|1052735;2026-09-14\|10.96\|10.04\|10.72\|10.96\|10.66\|1014909;2026-09-15\|12.06\|10.04\|11.32\|12.06\|11.14\|1972857;2026-09-16\|12.17\|0.91\|12.06\|12.65\|12.01\|3047690;2026-09-17\|11.69\|-3.94\|11.74\|12.04\|11.64\|1756176;2026-09-18\|11.55\|-1.20\|11.58\|12.00\|11.45\|1341486;2026-09-21\|12.71\|10.04\|11.86\|12.71\|11.85\|1270722;2026-09-22\|11.90\|-6.37\|12.49\|12.49\|11.81\|2263182;2026-09-23\|11.72\|-1.51\|11.90\|12.19\|11.52\|1314300;2026-09-24\|11.20\|-4.44\|11.49\|11.83\|11.18\|1029412;2026-09-28\|10.46\|-6.61\|11.08\|11.11\|10.36\|898578;2026-09-29\|10.67\|2.01\|10.37\|10.75\|10.17\|781250;2026-09-30\|10.35\|-3.00\|10.69\|10.73\|10.30\|600896;2026-10-08\|10.49\|1.35\|10.81\|11.05\|10.38\|911961;2026-10-09\|10.10\|-3.72\|10.49\|10.49\|9.72\|824902;2026-10-12\|9.58\|-5.15\|10.00\|10.01\|9.55\|511416;2026-10-13\|9.75\|1.77\|9.27\|9.90\|9.07\|668795;2026-10-14\|10.29\|5.54\|9.76\|10.73\|9.72\|1694457;2026-10-15\|10.52\|2.24\|9.80\|10.80\|9.71\|1709527;2026-10-16\|10.03\|-4.66\|10.54\|10.65\|9.93\|1160804;2026-10-19\|10.48\|4.49\|9.75\|10.75\|9.50\|1285204;2026-10-20\|10.32\|-1.53\|10.34\|10.59\|10.15\|862928;2026-10-21\|10.20\|-1.16\|10.33\|10.53\|10.07\|764539;2026-10-22\|10.34\|1.37\|10.55\|11.18\|10.26\|1632281;2026-10-23\|10.01\|-3.19\|9.95\|10.66\|9.32\|1433517;2026-10-26\|9.11\|-8.99\|9.85\|9.93\|9.07\|1020262;2026-10-27\|8.78\|-3.62\|9.26\|9.44\|8.78\|689292;2026-10-28\|8.82\|0.46\|8.72\|8.95\|8.45\|771336;2026-10-29\|8.19\|-7.14\|8.70\|8.88\|8.19\|681365;2026-10-30\|7.97\|-2.69\|7.94\|8.44\|7.72\|644074;2026-11-02\|8.27\|3.76\|7.99\|8.39\|7.84\|663644;2026-11-03\|7.93\|-4.11\|8.15\|8.34\|7.88\|491030;2026-11-04\|8.36\|5.42\|7.94\|8.38\|7.72\|765246;2026-11-05\|8.49\|1.55\|8.21\|8.57\|8.18\|679555;2026-11-06\|8.16\|-3.89\|8.06\|8.30\|7.96\|442253;2026-11-09\|8.38\|2.70\|8.30\|8.50\|8.27\|456400;2026-11-10\|8.46\|0.95\|8.52\|8.57\|8.37\|372277;2026-11-11\|8.63\|2.01\|8.38\|8.64\|8.32\|461430;2026-11-12\|8.38\|-2.90\|8.62\|8.82\|8.37\|539752
119496	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	1、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先； 2、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867;2026-07-15\|12.69\|0.00\|12.44\|13.00\|12.41\|103237;2026-07-16\|12.77\|0.63\|12.57\|13.18\|12.32\|94120;2026-07-17\|12.10\|-5.25\|12.87\|12.87\|11.92\|77941;2026-07-20\|11.33\|-6.36\|12.31\|12.36\|11.11\|85984;2026-07-21\|11.54\|1.85\|11.33\|11.57\|10.48\|84109;2026-07-22\|11.21\|-2.86\|11.54\|11.65\|11.18\|49109;2026-07-23\|11.45\|2.14\|11.21\|11.60\|11.07\|56824;2026-07-24\|11.19\|-2.27\|11.34\|11.36\|10.96\|51456;2026-07-27\|12.31\|10.01\|11.19\|12.31\|11.19\|52107;2026-07-28\|12.84\|4.31\|12.64\|13.08\|12.32\|162983;2026-07-29\|13.13\|2.26\|12.67\|13.13\|12.51\|115049;2026-07-30\|12.80\|-2.51\|13.00\|13.41\|12.79\|86177;2026-07-31\|13.21\|3.20\|13.09\|13.30\|12.91\|76237;2026-08-03\|13.40\|1.44\|13.22\|13.41\|13.10\|51878;2026-08-04\|13.65\|1.87\|13.53\|13.75\|13.33\|50557;2026-08-05\|13.83\|1.32\|13.48\|13.83\|13.48\|54211;2026-08-06\|13.97\|1.01\|13.80\|14.10\|13.66\|61456;2026-08-07\|14.06\|0.64\|13.99\|14.10\|13.60\|59833;2026-08-10\|15.47\|10.03\|14.20\|15.47\|14.07\|72739;2026-08-11\|15.93\|2.97\|15.46\|16.76\|15.10\|227395;2026-08-12\|16.36\|2.70\|15.73\|16.47\|15.41\|167838;2026-08-13\|16.49\|0.79\|16.83\|17.98\|15.88\|208012;2026-08-14\|18.14\|10.01\|16.53\|18.14\|16.33\|162836;2026-08-17\|18.66\|2.87\|18.89\|19.67\|18.10\|270832;2026-08-18\|16.79\|-10.02\|18.10\|18.51\|16.79\|184952;2026-08-19\|15.80\|-5.90\|16.77\|16.77\|15.78\|162347;2026-08-20\|16.07\|1.71\|16.00\|16.81\|15.90\|108998;2026-08-21\|16.39\|1.99\|15.88\|16.57\|15.88\|71941;2026-08-24\|16.12\|-1.65\|16.22\|16.30\|15.88\|68046;2026-08-25\|16.48\|2.23\|16.00\|16.54\|15.10\|62501;2026-08-26\|16.06\|-2.55\|16.77\|16.78\|16.01\|52125;2026-08-27\|16.25\|1.18\|16.00\|16.27\|15.90\|48335;2026-08-28\|16.03\|-1.35\|16.22\|16.31\|16.01\|33500;2026-08-31\|15.75\|-1.75\|15.88\|16.00\|15.65\|35137;2026-09-01\|16.17\|2.67\|15.80\|16.50\|15.74\|72456;2026-09-02\|15.88\|-1.79\|15.99\|16.05\|15.70\|35699;2026-09-03\|15.96\|0.50\|15.88\|16.05\|15.70\|35835;2026-09-04\|15.82\|-0.88\|15.99\|16.37\|15.68\|41972;2026-09-07\|16.38\|3.54\|15.83\|16.71\|15.54\|71691;2026-09-08\|16.17\|-1.28\|16.57\|16.57\|16.07\|47127;2026-09-09\|16.05\|-0.74\|16.28\|16.38\|16.00\|44952;2026-09-10\|15.79\|-1.62\|16.18\|16.18\|15.71\|33221;2026-09-11\|15.68\|-0.70\|15.67\|15.77\|15.42\|27657;2026-09-14\|15.45\|-1.47\|15.54\|15.73\|15.33\|28701;2026-09-15\|15.52\|0.45\|15.38\|15.74\|15.25\|27951;2026-09-16\|15.68\|1.03\|15.48\|15.72\|15.40\|20074;2026-09-17\|15.78\|0.64\|15.66\|15.89\|15.49\|26502;2026-09-18\|15.92\|0.89\|15.87\|16.06\|15.71\|30232;2026-09-21\|16.13\|1.32\|15.93\|16.34\|15.93\|31903;2026-09-22\|16.25\|0.74\|16.14\|16.34\|16.09\|29390;2026-09-23\|16.83\|3.57\|16.24\|17.48\|16.20\|132182;2026-09-24\|16.98\|0.89\|16.56\|17.73\|16.42\|140549;2026-09-28\|15.81\|-6.89\|16.81\|17.18\|15.81\|99974;2026-09-29\|15.78\|-0.19\|15.85\|16.04\|15.62\|56263;2026-09-30\|15.61\|-1.08\|16.10\|16.40\|15.59\|43247;2026-10-08\|17.17\|9.99\|15.69\|17.17\|15.69\|61128;2026-10-09\|16.65\|-3.03\|18.00\|18.36\|16.22\|167823;2026-10-12\|15.39\|-7.57\|16.34\|16.48\|15.31\|107170;2026-10-13\|15.37\|-0.13\|15.08\|15.47\|14.56\|77761;2026-10-14\|14.85\|-3.38\|15.38\|15.55\|14.81\|44904;2026-10-15\|14.32\|-3.57\|14.50\|14.65\|14.16\|41359;2026-10-16\|13.96\|-2.51\|14.50\|14.70\|13.84\|40916;2026-10-19\|13.79\|-1.22\|13.81\|14.00\|13.36\|29017;2026-10-20\|13.88\|0.65\|13.68\|14.08\|13.68\|20517;2026-10-21\|14.08\|1.44\|13.88\|14.14\|13.88\|22273;2026-10-22\|13.87\|-1.49\|14.08\|14.42\|13.82\|30770;2026-10-23\|14.06\|1.37\|13.88\|14.07\|13.00\|40259;2026-10-26\|13.92\|-1.00\|14.02\|14.82\|13.83\|56593;2026-10-27\|14.22\|2.16\|13.91\|14.72\|13.90\|62456;2026-10-28\|14.86\|4.50\|14.20\|14.94\|14.20\|74332;2026-10-29\|14.50\|-2.42\|14.68\|14.95\|14.46\|40540;2026-10-30\|13.27\|-8.48\|14.01\|14.34\|13.20\|52288;2026-11-02\|13.47\|1.51\|13.30\|13.54\|13.03\|38112;2026-11-03\|13.38\|-0.67\|13.41\|14.13\|13.26\|44277;2026-11-04\|13.55\|1.27\|13.52\|13.63\|12.87\|39487;2026-11-05\|14.08\|3.91\|13.52\|14.34\|13.43\|45338;2026-11-06\|13.90\|-1.28\|13.60\|14.13\|13.50\|28608;2026-11-09\|13.68\|-1.58\|14.27\|14.27\|13.60\|22909;2026-11-10\|13.85\|1.24\|13.92\|13.95\|13.66\|21797;2026-11-11\|14.16\|2.24\|13.81\|14.17\|13.79\|26943;2026-11-12\|13.96\|-1.41\|14.22\|14.55\|13.91\|28261
119495		公司上半年净利润预计增长114.25%，此前投资科大国盾量子技术股份有限公司	2026-07-03\|4.41\|0.46\|4.40\|4.44\|4.37\|268350;2026-07-06\|4.44\|0.68\|4.42\|4.44\|4.38\|329618;2026-07-07\|4.88\|9.91\|4.88\|4.88\|4.88\|290675;2026-07-08\|5.06\|3.69\|4.90\|5.12\|4.72\|1812296;2026-07-09\|4.82\|-4.74\|4.87\|4.90\|4.71\|1103170;2026-07-10\|4.84\|0.41\|4.75\|4.88\|4.63\|829931;2026-07-13\|4.91\|1.45\|4.78\|4.93\|4.73\|835456;2026-07-14\|4.94\|0.61\|4.85\|4.98\|4.78\|618865;2026-07-15\|4.91\|-0.61\|4.96\|5.13\|4.91\|810162;2026-07-16\|4.90\|-0.20\|4.88\|4.95\|4.83\|520300;2026-07-17\|4.87\|-0.61\|4.90\|5.03\|4.87\|811895;2026-07-20\|4.99\|2.46\|4.88\|5.00\|4.86\|757401;2026-07-21\|5.07\|1.60\|4.97\|5.15\|4.95\|922638;2026-07-22\|4.88\|-3.75\|5.02\|5.05\|4.83\|789302;2026-07-23\|4.96\|1.64\|4.85\|4.97\|4.83\|504822;2026-07-24\|4.85\|-2.22\|4.92\|4.99\|4.85\|392813;2026-07-27\|4.96\|2.27\|4.83\|4.97\|4.81\|390737;2026-07-28\|4.99\|0.60\|4.95\|5.00\|4.91\|422365;2026-07-29\|5.14\|3.01\|4.98\|5.16\|4.97\|680914;2026-07-30\|5.12\|-0.39\|5.10\|5.19\|5.09\|534714;2026-07-31\|5.20\|1.56\|5.10\|5.23\|5.10\|564193;2026-08-03\|5.23\|0.58\|5.21\|5.28\|5.17\|365612;2026-08-04\|5.19\|-0.76\|5.22\|5.25\|5.18\|392015;2026-08-05\|5.18\|-0.19\|5.19\|5.21\|5.14\|408469;2026-08-06\|5.12\|-1.16\|5.18\|5.22\|5.08\|416244;2026-08-07\|5.12\|0.00\|5.12\|5.14\|5.04\|344852;2026-08-10\|5.15\|0.59\|5.11\|5.18\|5.09\|301752;2026-08-11\|5.10\|-0.97\|5.15\|5.17\|5.09\|235586;2026-08-12\|5.11\|0.20\|5.09\|5.12\|5.07\|264220;2026-08-13\|5.07\|-0.78\|5.09\|5.15\|5.05\|308752;2026-08-14\|5.02\|-0.99\|5.06\|5.07\|4.98\|282372;2026-08-17\|5.05\|0.60\|5.03\|5.05\|4.94\|342893;2026-08-18\|4.89\|-3.17\|5.06\|5.09\|4.87\|638904;2026-08-19\|4.76\|-2.66\|4.89\|4.92\|4.70\|501911;2026-08-20\|4.80\|0.84\|4.79\|4.83\|4.75\|296390;2026-08-21\|4.77\|-0.62\|4.80\|4.81\|4.70\|237707;2026-08-24\|4.74\|-0.63\|4.77\|4.80\|4.73\|251016;2026-08-25\|4.82\|1.69\|4.74\|4.83\|4.73\|243654;2026-08-26\|4.96\|2.90\|4.82\|4.97\|4.81\|429511;2026-08-27\|4.95\|-0.20\|4.94\|4.97\|4.88\|343231;2026-08-28\|4.94\|-0.20\|4.93\|4.96\|4.89\|300584;2026-08-31\|4.90\|-0.81\|4.94\|4.94\|4.85\|295262;2026-09-01\|5.02\|2.45\|4.90\|5.04\|4.88\|494050;2026-09-02\|4.94\|-1.59\|4.99\|5.00\|4.89\|311450;2026-09-03\|4.89\|-1.01\|4.91\|4.97\|4.88\|311701;2026-09-04\|4.92\|0.61\|4.94\|5.00\|4.91\|378936;2026-09-07\|4.91\|-0.20\|4.96\|4.99\|4.90\|316079;2026-09-08\|4.94\|0.61\|4.90\|4.97\|4.87\|296477;2026-09-09\|4.96\|0.40\|4.92\|5.02\|4.89\|309881;2026-09-10\|4.97\|0.20\|4.95\|4.99\|4.86\|532385;2026-09-11\|4.75\|-4.43\|4.90\|4.91\|4.73\|618215;2026-09-14\|4.75\|0.00\|4.78\|4.80\|4.68\|327760;2026-09-15\|4.67\|-1.68\|4.75\|4.76\|4.67\|234362;2026-09-16\|4.75\|1.71\|4.67\|4.76\|4.63\|263886;2026-09-17\|4.71\|-0.84\|4.72\|4.75\|4.69\|186928;2026-09-18\|4.73\|0.42\|4.73\|4.75\|4.70\|214677;2026-09-21\|4.78\|1.06\|4.73\|4.79\|4.69\|307487;2026-09-22\|4.74\|-0.84\|4.77\|4.82\|4.73\|285735;2026-09-23\|4.70\|-0.84\|4.73\|4.75\|4.68\|210590;2026-09-24\|4.64\|-1.28\|4.67\|4.71\|4.62\|182439;2026-09-28\|4.58\|-1.29\|4.64\|4.66\|4.54\|216889;2026-09-29\|4.63\|1.09\|4.58\|4.66\|4.56\|209956;2026-09-30\|4.65\|0.43\|4.63\|4.69\|4.61\|171719;2026-10-08\|4.60\|-1.08\|4.65\|4.71\|4.58\|211098;2026-10-09\|4.67\|1.52\|4.61\|4.69\|4.60\|363201;2026-10-12\|4.69\|0.43\|4.67\|4.70\|4.65\|229851;2026-10-13\|4.70\|0.21\|4.66\|4.74\|4.64\|283273;2026-10-14\|4.64\|-1.28\|4.68\|4.70\|4.63\|216993;2026-10-15\|4.56\|-1.72\|4.60\|4.64\|4.54\|276728;2026-10-16\|4.52\|-0.88\|4.62\|4.62\|4.46\|346813;2026-10-19\|4.55\|0.66\|4.50\|4.58\|4.48\|244859;2026-10-20\|4.58\|0.66\|4.55\|4.59\|4.50\|230607;2026-10-21\|4.55\|-0.66\|4.61\|4.62\|4.55\|167270;2026-10-22\|4.46\|-1.98\|4.58\|4.58\|4.46\|184357;2026-10-23\|4.54\|1.79\|4.42\|4.55\|4.33\|326463;2026-10-26\|4.57\|0.66\|4.53\|4.59\|4.50\|185658;2026-10-27\|4.48\|-1.97\|4.59\|4.63\|4.48\|191844;2026-10-28\|4.45\|-0.67\|4.51\|4.54\|4.44\|241617;2026-10-29\|4.40\|-1.12\|4.44\|4.47\|4.38\|266396;2026-10-30\|4.28\|-2.73\|4.37\|4.41\|4.28\|306430;2026-11-02\|4.19\|-2.10\|4.18\|4.23\|4.06\|598890;2026-11-03\|4.27\|1.91\|4.17\|4.29\|4.14\|425332;2026-11-04\|4.31\|0.94\|4.27\|4.34\|4.21\|405051;2026-11-05\|4.31\|0.00\|4.29\|4.33\|4.27\|359499;2026-11-06\|4.34\|0.70\|4.25\|4.44\|4.17\|620156;2026-11-09\|4.40\|1.38\|4.36\|4.60\|4.30\|813627;2026-11-10\|4.37\|-0.68\|4.38\|4.48\|4.35\|639265;2026-11-11\|4.29\|-1.83\|4.35\|4.37\|4.25\|507787;2026-11-12\|4.19\|-2.33\|4.28\|4.29\|4.19\|347555
119494		新疆国资控股的铁矿采选龙头企业；上半年净利润预计增长189.00%—210.11%	2026-07-03\|5.85\|0.86\|5.85\|5.94\|5.82\|91703;2026-07-06\|5.88\|0.51\|5.81\|6.01\|5.81\|102801;2026-07-07\|6.47\|10.03\|6.47\|6.47\|6.47\|78026;2026-07-08\|6.82\|5.41\|6.46\|6.84\|6.31\|642157;2026-07-09\|6.40\|-6.16\|6.58\|6.60\|6.14\|514908;2026-07-10\|6.42\|0.31\|6.25\|6.52\|6.24\|318160;2026-07-13\|6.43\|0.16\|6.42\|6.59\|6.35\|240111;2026-07-14\|6.60\|2.64\|6.37\|6.60\|6.32\|212111;2026-07-15\|6.87\|4.09\|6.55\|7.10\|6.55\|273597;2026-07-16\|6.74\|-1.89\|6.78\|6.93\|6.67\|197354;2026-07-17\|6.52\|-3.26\|6.66\|6.80\|6.45\|168167;2026-07-20\|6.41\|-1.69\|6.55\|6.62\|6.27\|180971;2026-07-21\|6.44\|0.47\|6.45\|6.46\|6.26\|167703;2026-07-22\|6.68\|3.73\|6.36\|6.77\|6.36\|209027;2026-07-23\|6.75\|1.05\|6.62\|6.80\|6.52\|179930;2026-07-24\|6.46\|-4.30\|6.65\|6.67\|6.41\|138360;2026-07-27\|6.75\|4.49\|6.56\|6.78\|6.48\|171832;2026-07-28\|6.79\|0.59\|6.70\|6.80\|6.67\|141665;2026-07-29\|6.78\|-0.15\|6.78\|6.84\|6.72\|138276;2026-07-30\|6.71\|-1.03\|6.78\|6.86\|6.70\|144801;2026-07-31\|6.80\|1.34\|6.74\|6.81\|6.70\|116901;2026-08-03\|6.92\|1.76\|6.80\|6.99\|6.76\|109888;2026-08-04\|6.94\|0.29\|7.01\|7.03\|6.87\|108404;2026-08-05\|7.05\|1.58\|6.94\|7.16\|6.91\|169614;2026-08-06\|7.02\|-0.43\|7.15\|7.19\|6.93\|143404;2026-08-07\|7.07\|0.71\|7.01\|7.11\|6.97\|116825;2026-08-10\|7.36\|4.10\|7.11\|7.62\|7.10\|199070;2026-08-11\|7.20\|-2.17\|7.36\|7.39\|7.18\|145767;2026-08-12\|7.25\|0.69\|7.18\|7.28\|7.17\|95879;2026-08-13\|7.13\|-1.66\|7.38\|7.45\|7.10\|149554;2026-08-14\|7.17\|0.56\|7.13\|7.22\|7.06\|90455;2026-08-17\|7.56\|5.44\|7.21\|7.70\|7.19\|283241;2026-08-18\|7.43\|-1.72\|7.51\|7.60\|7.37\|140237;2026-08-19\|7.32\|-1.48\|7.39\|7.46\|7.28\|106772;2026-08-20\|7.31\|-0.14\|7.37\|7.48\|7.23\|119665;2026-08-21\|7.45\|1.92\|7.29\|7.47\|7.17\|117310;2026-08-24\|7.42\|-0.40\|7.48\|7.50\|7.35\|118210;2026-08-25\|7.27\|-2.02\|7.39\|7.45\|7.20\|167590;2026-08-26\|7.51\|3.30\|7.30\|7.62\|7.30\|264011;2026-08-27\|7.42\|-1.20\|7.44\|7.51\|7.39\|143075;2026-08-28\|7.54\|1.62\|7.39\|7.58\|7.35\|172183;2026-08-31\|7.41\|-1.72\|7.43\|7.44\|7.22\|163672;2026-09-01\|7.42\|0.14\|7.43\|7.56\|7.40\|132741;2026-09-02\|7.33\|-1.21\|7.34\|7.35\|7.16\|139421;2026-09-03\|7.27\|-0.82\|7.37\|7.41\|7.25\|90687;2026-09-04\|7.24\|-0.41\|7.35\|7.41\|7.22\|132090;2026-09-07\|7.24\|0.00\|7.25\|7.30\|7.12\|103595;2026-09-08\|7.52\|3.87\|7.28\|7.53\|7.23\|175972;2026-09-09\|7.69\|2.26\|7.50\|7.76\|7.44\|196395;2026-09-10\|7.49\|-2.60\|7.64\|7.71\|7.47\|117286;2026-09-11\|7.20\|-3.87\|7.38\|7.50\|7.16\|186529;2026-09-14\|7.26\|0.83\|7.17\|7.31\|7.10\|95189;2026-09-15\|7.08\|-2.48\|7.20\|7.24\|7.07\|89693;2026-09-16\|7.09\|0.14\|7.09\|7.14\|7.01\|138042;2026-09-17\|7.06\|-0.42\|7.02\|7.08\|6.87\|114212;2026-09-18\|7.19\|1.84\|7.13\|7.33\|7.11\|120048;2026-09-21\|7.28\|1.25\|7.21\|7.29\|7.18\|89583;2026-09-22\|7.22\|-0.82\|7.31\|7.32\|7.17\|86572;2026-09-23\|7.26\|0.55\|7.28\|7.28\|7.18\|66372;2026-09-24\|7.06\|-2.35\|7.19\|7.21\|7.03\|61581;2026-09-28\|6.85\|-2.97\|7.09\|7.09\|6.78\|88780;2026-09-29\|6.91\|0.88\|6.84\|6.97\|6.80\|74905;2026-09-30\|7.03\|1.74\|6.95\|7.05\|6.88\|68718;2026-10-08\|7.10\|1.00\|7.03\|7.22\|6.97\|132597;2026-10-09\|7.11\|0.14\|7.13\|7.16\|6.96\|103464;2026-10-12\|6.80\|-4.36\|7.11\|7.18\|6.77\|125734;2026-10-13\|6.82\|0.29\|6.75\|6.87\|6.65\|105807;2026-10-14\|6.78\|-0.59\|6.78\|6.86\|6.70\|102510;2026-10-15\|6.49\|-4.28\|6.66\|6.68\|6.45\|112768;2026-10-16\|6.53\|0.62\|6.56\|6.66\|6.47\|80531;2026-10-19\|6.45\|-1.23\|6.48\|6.57\|6.39\|68815;2026-10-20\|6.48\|0.47\|6.48\|6.49\|6.36\|61798;2026-10-21\|6.48\|0.00\|6.51\|6.58\|6.46\|56343;2026-10-22\|6.36\|-1.85\|6.45\|6.51\|6.33\|48794;2026-10-23\|6.32\|-0.63\|6.29\|6.35\|6.11\|99290;2026-10-26\|6.28\|-0.63\|6.31\|6.33\|6.16\|83307;2026-10-27\|6.12\|-2.55\|6.28\|6.33\|6.10\|68896;2026-10-28\|6.20\|1.31\|6.12\|6.23\|6.11\|69634;2026-10-29\|5.99\|-3.39\|6.18\|6.20\|5.98\|82292;2026-10-30\|5.76\|-3.84\|5.86\|5.95\|5.74\|167432;2026-11-02\|5.90\|2.43\|5.83\|5.95\|5.80\|142808;2026-11-03\|5.87\|-0.51\|5.88\|6.00\|5.80\|115283;2026-11-04\|6.00\|2.21\|5.87\|6.01\|5.81\|132024;2026-11-05\|6.10\|1.67\|6.02\|6.20\|6.01\|121764;2026-11-06\|6.01\|-1.48\|5.98\|6.08\|5.93\|80033;2026-11-09\|5.92\|-1.50\|6.06\|6.08\|5.90\|100911;2026-11-10\|5.94\|0.34\|5.97\|5.99\|5.91\|60855;2026-11-11\|5.99\|0.84\|5.91\|6.00\|5.88\|62998;2026-11-12\|5.91\|-1.34\|5.97\|6.00\|5.88\|67580
119493	证监会同意宇树科技IPO注册	智能制造系统解决方案集成供应商；公司涉及的机器人业务主要为移动机器人及智能仓储系统集成，主要产品包括AGV自导引小车、RGV地面智能小车、立体仓库及智能控制系统等，广泛应用于汽车、工程机械、家电等行业	2026-07-03\|7.69\|7.85\|7.38\|8.01\|7.30\|1143998;2026-07-06\|7.02\|-8.71\|7.62\|7.65\|6.99\|790591;2026-07-07\|7.79\|10.97\|7.07\|8.42\|7.06\|1466367;2026-07-08\|7.07\|-9.24\|7.60\|7.64\|6.97\|1046422;2026-07-09\|6.99\|-1.13\|6.80\|7.02\|6.71\|579084;2026-07-10\|7.05\|0.86\|6.96\|7.29\|6.90\|581873;2026-07-13\|6.81\|-3.40\|6.92\|6.95\|6.71\|389539;2026-07-14\|6.93\|1.76\|6.74\|6.98\|6.74\|315350;2026-07-15\|6.89\|-0.58\|6.92\|7.09\|6.63\|383448;2026-07-16\|6.97\|1.16\|6.80\|7.03\|6.74\|338901;2026-07-17\|6.63\|-4.88\|6.90\|7.03\|6.63\|345949;2026-07-20\|6.42\|-3.17\|6.68\|6.77\|6.31\|329053;2026-07-21\|6.68\|4.05\|6.42\|6.80\|6.27\|369736;2026-07-22\|6.38\|-4.49\|6.55\|6.59\|6.36\|317128;2026-07-23\|6.39\|0.16\|6.32\|6.42\|6.20\|251773;2026-07-24\|6.08\|-4.85\|6.28\|6.29\|6.08\|237049;2026-07-27\|6.22\|2.30\|6.08\|6.25\|6.05\|193348;2026-07-28\|6.19\|-0.48\|6.14\|6.29\|6.13\|165713;2026-07-29\|6.46\|4.36\|6.18\|6.52\|6.16\|347219;2026-07-30\|6.37\|-1.39\|6.38\|6.51\|6.31\|222391;2026-07-31\|6.61\|3.77\|6.54\|6.75\|6.53\|388750;2026-08-03\|6.88\|4.08\|6.58\|6.94\|6.56\|404368;2026-08-04\|6.93\|0.73\|6.88\|6.95\|6.77\|309557;2026-08-05\|7.10\|2.45\|7.07\|7.19\|6.98\|517231;2026-08-06\|6.95\|-2.11\|6.93\|7.11\|6.86\|369789;2026-08-07\|6.90\|-0.72\|6.99\|7.00\|6.78\|278342;2026-08-10\|6.91\|0.14\|7.00\|7.05\|6.78\|230124;2026-08-11\|6.87\|-0.58\|6.90\|7.08\|6.76\|432324;2026-08-12\|6.96\|1.31\|6.82\|7.27\|6.80\|404866;2026-08-13\|6.66\|-4.31\|6.92\|6.94\|6.66\|475255;2026-08-14\|6.59\|-1.05\|6.63\|6.66\|6.45\|321410;2026-08-17\|6.74\|2.28\|6.63\|6.80\|6.55\|271338;2026-08-18\|6.92\|2.67\|6.70\|6.95\|6.64\|540657;2026-08-19\|6.41\|-7.37\|6.83\|6.83\|6.40\|415926;2026-08-20\|6.28\|-2.03\|6.46\|6.49\|6.25\|245704;2026-08-21\|6.29\|0.16\|6.27\|6.34\|6.17\|144500;2026-08-24\|6.11\|-2.86\|6.27\|6.28\|6.08\|178201;2026-08-25\|6.23\|1.96\|6.12\|6.27\|6.11\|169641;2026-08-26\|6.32\|1.44\|6.22\|6.38\|6.19\|207224;2026-08-27\|6.39\|1.11\|6.30\|6.45\|6.22\|206950;2026-08-28\|6.40\|0.16\|6.39\|6.47\|6.29\|198475;2026-08-31\|6.43\|0.47\|6.31\|6.44\|6.31\|148865;2026-09-01\|6.45\|0.31\|6.45\|6.50\|6.39\|177815;2026-09-02\|6.42\|-0.47\|6.39\|6.46\|6.36\|143097;2026-09-03\|6.38\|-0.62\|6.45\|6.55\|6.36\|178256;2026-09-04\|6.32\|-0.94\|6.48\|6.48\|6.29\|190867;2026-09-07\|6.30\|-0.32\|6.32\|6.41\|6.28\|176703;2026-09-08\|6.26\|-0.63\|6.30\|6.33\|6.23\|156639;2026-09-09\|6.14\|-1.92\|6.26\|6.28\|6.13\|183441;2026-09-10\|6.12\|-0.33\|6.13\|6.17\|6.07\|142868;2026-09-11\|6.03\|-1.47\|6.13\|6.14\|5.93\|204895;2026-09-14\|6.02\|-0.17\|5.98\|6.08\|5.95\|98527;2026-09-15\|5.95\|-1.16\|6.02\|6.05\|5.93\|114910;2026-09-16\|5.97\|0.34\|5.92\|6.01\|5.85\|123114;2026-09-17\|5.95\|-0.34\|5.96\|6.03\|5.90\|141721;2026-09-18\|6.00\|0.84\|6.03\|6.05\|5.98\|152411;2026-09-21\|6.06\|1.00\|6.01\|6.10\|5.98\|216453;2026-09-22\|6.02\|-0.66\|6.06\|6.09\|5.99\|176792;2026-09-23\|5.95\|-1.16\|6.03\|6.04\|5.93\|131891;2026-09-24\|5.90\|-0.84\|5.94\|6.04\|5.90\|139760;2026-09-28\|6.23\|5.59\|6.02\|6.43\|6.00\|602074;2026-09-29\|6.27\|0.64\|6.11\|6.40\|5.95\|561007;2026-09-30\|6.15\|-1.91\|6.20\|6.28\|6.12\|267667;2026-10-08\|5.94\|-3.41\|6.11\|6.17\|5.93\|226010;2026-10-09\|5.94\|0.00\|5.92\|5.99\|5.67\|257644;2026-10-12\|5.87\|-1.18\|5.95\|5.95\|5.77\|164983;2026-10-13\|5.81\|-1.02\|5.78\|5.88\|5.70\|147227;2026-10-14\|5.69\|-2.07\|5.80\|5.80\|5.67\|133680;2026-10-15\|5.39\|-5.27\|5.59\|5.61\|5.39\|183645;2026-10-16\|5.43\|0.74\|5.45\|5.57\|5.39\|157484;2026-10-19\|5.64\|3.87\|5.43\|5.70\|5.40\|225220;2026-10-20\|5.84\|3.55\|5.61\|5.92\|5.60\|339793;2026-10-21\|5.81\|-0.51\|5.80\|5.92\|5.74\|226900;2026-10-22\|5.85\|0.69\|5.81\|5.97\|5.80\|303443;2026-10-23\|6.39\|9.23\|5.75\|6.43\|5.73\|836889;2026-10-26\|6.16\|-3.60\|6.33\|6.38\|6.16\|547582;2026-10-27\|6.01\|-2.44\|6.18\|6.34\|6.01\|383572;2026-10-28\|6.27\|4.33\|6.05\|6.35\|6.02\|517953;2026-10-29\|6.02\|-3.99\|6.18\|6.24\|6.00\|374534;2026-10-30\|6.07\|0.83\|6.05\|6.49\|5.96\|619092;2026-11-02\|6.17\|1.65\|6.02\|6.20\|5.72\|502236;2026-11-03\|6.10\|-1.13\|6.07\|6.19\|6.00\|295734;2026-11-04\|6.30\|3.28\|6.08\|6.33\|6.00\|534600;2026-11-05\|6.43\|2.06\|6.36\|6.47\|6.23\|548813;2026-11-06\|6.28\|-2.33\|6.12\|6.37\|6.12\|331572;2026-11-09\|6.32\|0.64\|6.36\|6.49\|6.26\|337873;2026-11-10\|6.45\|2.06\|6.42\|6.50\|6.36\|397259;2026-11-11\|6.65\|3.10\|6.43\|6.78\|6.40\|628263;2026-11-12\|6.31\|-5.11\|6.68\|6.70\|6.29\|572454
119492	证监会同意宇树科技IPO注册	1、公司已开展机器人用供电系统PMS研发，优化供电系统散热与布局适配，车载电源领域积累的宽电压范围设计、液冷散热等技术可快速迁移至机器人电源领域； 2、公司基于电力电子技术延伸切入AI服务器电源赛道，碳化硅/氮化镓方案具备高功率密度与液冷热管理优势	2026-07-03\|47.99\|11.32\|43.64\|50.25\|43.64\|219210;2026-07-06\|49.69\|3.54\|48.84\|51.88\|48.10\|200595;2026-07-07\|56.01\|12.72\|50.24\|57.50\|49.70\|206249;2026-07-08\|49.24\|-12.09\|55.85\|56.99\|49.09\|190940;2026-07-09\|49.18\|-0.12\|50.24\|50.62\|45.85\|151145;2026-07-10\|47.92\|-2.56\|49.40\|53.00\|47.37\|118666;2026-07-13\|42.21\|-11.92\|47.01\|49.35\|41.79\|93584;2026-07-14\|42.08\|-0.31\|42.25\|42.65\|39.60\|101578;2026-07-15\|40.77\|-3.11\|42.08\|42.08\|40.00\|61591;2026-07-16\|37.86\|-7.14\|40.42\|40.71\|37.25\|72394;2026-07-17\|33.38\|-11.83\|37.47\|37.55\|32.83\|90523;2026-07-20\|29.70\|-11.02\|34.74\|35.48\|28.91\|139604;2026-07-21\|30.62\|3.10\|30.17\|30.99\|26.53\|119732;2026-07-22\|29.36\|-4.12\|30.21\|31.49\|29.16\|92646;2026-07-23\|28.98\|-1.29\|29.88\|30.39\|28.71\|68831;2026-07-24\|28.12\|-2.97\|28.42\|29.08\|27.62\|60486;2026-07-27\|28.80\|2.42\|28.66\|28.86\|27.49\|65313;2026-07-28\|26.88\|-6.67\|28.50\|28.86\|26.70\|67292;2026-07-29\|26.27\|-2.27\|27.00\|27.13\|25.05\|94504;2026-07-30\|24.24\|-7.73\|26.39\|26.68\|24.11\|92852;2026-07-31\|24.44\|0.83\|25.88\|26.28\|24.42\|112140;2026-08-03\|24.72\|1.15\|24.84\|26.88\|24.45\|119964;2026-08-04\|26.28\|6.31\|25.19\|26.75\|24.75\|100952;2026-08-05\|27.54\|4.79\|26.29\|27.89\|26.08\|101607;2026-08-06\|29.42\|6.83\|27.99\|29.89\|27.32\|140519;2026-08-07\|30.01\|2.01\|29.69\|30.19\|28.06\|120498;2026-08-10\|29.58\|-1.43\|30.08\|30.26\|28.58\|92786;2026-08-11\|29.04\|-1.83\|29.29\|29.68\|28.60\|61890;2026-08-12\|29.61\|1.96\|28.93\|29.88\|28.93\|59252;2026-08-13\|29.47\|-0.47\|29.76\|30.36\|29.45\|75684;2026-08-14\|30.39\|3.12\|29.56\|30.58\|29.17\|60516;2026-08-17\|30.89\|1.65\|30.40\|31.01\|30.00\|57181;2026-08-18\|30.82\|-0.23\|30.66\|31.20\|30.16\|52356;2026-08-19\|28.39\|-7.88\|30.40\|30.59\|28.25\|68737;2026-08-20\|28.54\|0.53\|28.96\|29.36\|28.21\|52818;2026-08-21\|28.97\|1.51\|28.46\|29.53\|27.99\|48907;2026-08-24\|28.73\|-0.83\|29.27\|30.08\|28.11\|52098;2026-08-25\|28.56\|-0.59\|28.28\|28.91\|27.08\|56003;2026-08-26\|29.11\|1.93\|28.99\|29.51\|27.74\|69586;2026-08-27\|29.33\|0.76\|29.48\|29.90\|28.67\|74731;2026-08-28\|28.41\|-3.14\|29.33\|30.20\|28.38\|79370;2026-08-31\|29.10\|2.43\|28.14\|29.15\|27.78\|68124;2026-09-01\|28.31\|-2.71\|29.10\|29.14\|28.10\|52638;2026-09-02\|28.10\|-0.74\|27.91\|28.64\|27.61\|56479;2026-09-03\|29.02\|3.27\|28.39\|29.50\|28.20\|77542;2026-09-04\|28.42\|-2.07\|29.30\|31.17\|28.29\|132526;2026-09-07\|29.48\|3.73\|28.47\|29.54\|28.05\|97538;2026-09-08\|28.30\|-4.00\|29.63\|29.63\|28.20\|78753;2026-09-09\|27.86\|-1.55\|28.28\|28.86\|27.71\|59555;2026-09-10\|27.33\|-1.90\|27.79\|27.97\|27.23\|45945;2026-09-11\|26.90\|-1.57\|27.01\|27.20\|26.16\|46682;2026-09-14\|27.06\|0.59\|26.70\|27.29\|26.10\|36371;2026-09-15\|27.23\|0.63\|26.98\|27.98\|26.91\|49033;2026-09-16\|27.58\|1.29\|27.09\|27.84\|26.79\|38470;2026-09-17\|27.39\|-0.69\|27.59\|27.90\|27.18\|33790;2026-09-18\|28.12\|2.67\|27.60\|28.20\|27.44\|41758;2026-09-21\|27.81\|-1.10\|28.21\|28.38\|27.55\|41365;2026-09-22\|27.90\|0.32\|27.92\|28.48\|27.71\|45565;2026-09-23\|27.99\|0.32\|28.19\|28.39\|27.68\|37383;2026-09-24\|27.89\|-0.36\|28.12\|28.88\|27.59\|53886;2026-09-28\|26.25\|-5.88\|27.60\|27.70\|26.08\|64748;2026-09-29\|26.90\|2.48\|25.94\|26.97\|25.93\|50532;2026-09-30\|26.00\|-3.35\|26.65\|26.88\|25.80\|50749;2026-10-08\|25.48\|-2.00\|26.28\|26.75\|25.08\|48383;2026-10-09\|24.94\|-2.12\|25.45\|25.57\|23.79\|56006;2026-10-12\|24.30\|-2.57\|24.82\|25.10\|24.21\|41155;2026-10-13\|24.15\|-0.62\|23.80\|24.55\|23.05\|50931;2026-10-14\|23.32\|-3.44\|23.90\|24.28\|23.32\|43603;2026-10-15\|22.28\|-4.46\|22.90\|22.90\|22.18\|46074;2026-10-16\|22.50\|0.99\|22.86\|23.19\|22.16\|45923;2026-10-19\|22.06\|-1.96\|22.20\|22.35\|21.20\|43160;2026-10-20\|22.49\|1.95\|22.17\|22.95\|21.80\|41765;2026-10-21\|22.04\|-2.00\|22.59\|22.77\|21.92\|39012;2026-10-22\|21.32\|-3.27\|22.04\|22.46\|21.23\|55068;2026-10-23\|22.22\|4.22\|20.94\|22.26\|19.90\|84484;2026-10-26\|21.42\|-3.60\|21.95\|22.10\|21.35\|46281;2026-10-27\|20.47\|-4.44\|21.70\|21.82\|20.46\|40526;2026-10-28\|20.86\|1.91\|20.32\|21.26\|20.32\|51875;2026-10-29\|19.90\|-4.60\|20.75\|20.98\|19.80\|47649;2026-10-30\|18.90\|-5.03\|19.80\|20.12\|18.90\|58642;2026-11-02\|19.78\|4.66\|19.00\|19.94\|18.53\|70907;2026-11-03\|19.18\|-3.03\|19.67\|20.14\|19.10\|48517;2026-11-04\|19.90\|3.75\|19.18\|20.03\|18.50\|67486;2026-11-05\|20.55\|3.27\|19.73\|20.78\|19.61\|47067;2026-11-06\|19.93\|-3.02\|19.60\|20.18\|19.43\|41604;2026-11-09\|19.92\|-0.05\|20.33\|20.49\|19.80\|38616;2026-11-10\|20.22\|1.51\|20.39\|20.58\|20.10\|30771;2026-11-11\|21.05\|4.10\|20.22\|21.17\|20.08\|37186;2026-11-12\|20.50\|-2.61\|21.02\|21.40\|20.41\|35647
119491	证监会同意宇树科技IPO注册	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263;2026-09-16\|55.41\|2.46\|54.10\|56.24\|53.18\|168513;2026-09-17\|57.60\|3.95\|54.70\|59.29\|54.70\|260016;2026-09-18\|55.40\|-3.82\|57.09\|57.48\|54.01\|227459;2026-09-21\|55.00\|-0.72\|55.20\|56.92\|54.58\|179392;2026-09-22\|56.08\|1.96\|55.10\|58.10\|54.53\|209781;2026-09-23\|50.47\|-10.00\|55.05\|55.20\|50.47\|256013;2026-09-24\|45.42\|-10.01\|47.56\|49.30\|45.42\|325513;2026-09-28\|47.43\|4.43\|44.89\|48.99\|43.55\|319613;2026-09-29\|42.69\|-9.99\|46.00\|46.01\|42.69\|244666;2026-09-30\|42.41\|-0.66\|43.00\|43.88\|41.77\|251597;2026-10-08\|46.59\|9.86\|42.99\|46.65\|42.30\|392836;2026-10-09\|41.93\|-10.00\|45.01\|45.13\|41.93\|203173;2026-10-12\|39.53\|-5.72\|39.63\|40.80\|37.98\|242277;2026-10-13\|39.98\|1.14\|39.34\|40.51\|37.90\|194117;2026-10-14\|38.67\|-3.28\|40.12\|40.41\|38.50\|137453;2026-10-15\|37.09\|-4.09\|38.00\|38.28\|36.80\|183170;2026-10-16\|36.77\|-0.86\|38.09\|38.09\|36.47\|131010;2026-10-19\|36.36\|-1.11\|36.95\|36.95\|34.78\|131119;2026-10-20\|36.56\|0.55\|36.50\|36.85\|35.75\|88693;2026-10-21\|36.10\|-1.26\|37.02\|37.38\|35.96\|100451;2026-10-22\|34.50\|-4.43\|36.10\|36.39\|34.34\|113147;2026-10-23\|34.50\|0.00\|33.71\|34.83\|32.06\|132689;2026-10-26\|33.40\|-3.19\|34.30\|34.60\|33.25\|84717;2026-10-27\|32.16\|-3.71\|34.07\|34.22\|32.13\|94791;2026-10-28\|32.93\|2.39\|32.69\|33.27\|32.12\|111055;2026-10-29\|31.50\|-4.34\|32.94\|33.20\|31.50\|83145;2026-10-30\|30.28\|-3.87\|29.94\|32.00\|29.74\|115830;2026-11-02\|30.99\|2.34\|30.28\|31.29\|29.53\|115786;2026-11-03\|29.49\|-4.84\|30.90\|31.14\|29.01\|115314;2026-11-04\|31.10\|5.46\|29.72\|31.10\|28.41\|151421;2026-11-05\|31.80\|2.25\|30.60\|32.40\|30.39\|149810;2026-11-06\|30.82\|-3.08\|30.40\|31.32\|29.93\|115285;2026-11-09\|31.20\|1.23\|31.15\|31.99\|30.85\|92764;2026-11-10\|31.51\|0.99\|31.82\|32.23\|31.35\|90093;2026-11-11\|32.15\|2.03\|31.52\|32.39\|30.98\|102207;2026-11-12\|31.80\|-1.09\|32.41\|33.24\|31.75\|117003
119490	证监会同意宇树科技IPO注册	公司在环卫智能装备领域产品包含环卫机器人等	2026-07-03\|16.59\|3.69\|16.10\|17.18\|15.93\|41206;2026-07-06\|15.84\|-4.52\|16.75\|16.82\|15.79\|29528;2026-07-07\|17.42\|9.97\|15.84\|17.42\|15.39\|58542;2026-07-08\|18.05\|3.62\|17.96\|18.59\|17.71\|130068;2026-07-09\|17.91\|-0.78\|18.25\|18.26\|16.57\|103394;2026-07-10\|17.60\|-1.73\|17.90\|18.78\|17.60\|79390;2026-07-13\|16.88\|-4.09\|17.70\|17.96\|16.82\|51463;2026-07-14\|16.73\|-0.89\|16.80\|17.21\|16.33\|41476;2026-07-15\|17.69\|5.74\|16.69\|18.16\|16.51\|58210;2026-07-16\|19.46\|10.01\|17.40\|19.46\|17.22\|98705;2026-07-17\|19.13\|-1.70\|19.91\|20.87\|18.89\|213747;2026-07-20\|17.49\|-8.57\|19.38\|20.27\|17.22\|172349;2026-07-21\|17.38\|-0.63\|17.45\|18.01\|16.01\|119328;2026-07-22\|16.31\|-6.16\|17.73\|17.74\|16.17\|78862;2026-07-23\|16.72\|2.51\|16.07\|17.00\|15.95\|55700;2026-07-24\|16.57\|-0.90\|16.53\|17.18\|16.38\|45216;2026-07-27\|17.56\|5.97\|16.41\|18.23\|16.18\|109366;2026-07-28\|17.36\|-1.14\|17.56\|18.57\|17.25\|81483;2026-07-29\|17.27\|-0.52\|17.39\|17.65\|16.85\|54162;2026-07-30\|16.51\|-4.40\|17.27\|17.42\|16.45\|48641;2026-07-31\|17.38\|5.27\|16.80\|17.66\|16.63\|54231;2026-08-03\|18.40\|5.87\|17.37\|18.80\|17.23\|78193;2026-08-04\|18.57\|0.92\|18.51\|18.70\|18.20\|49210;2026-08-05\|18.74\|0.92\|18.66\|19.42\|18.55\|53458;2026-08-06\|19.18\|2.35\|18.74\|19.31\|18.59\|48681;2026-08-07\|19.78\|3.13\|19.02\|20.06\|18.87\|72724;2026-08-10\|20.32\|2.73\|19.80\|20.32\|19.48\|62144;2026-08-11\|21.35\|5.07\|20.38\|21.70\|20.29\|108325;2026-08-12\|20.95\|-1.87\|21.35\|21.75\|20.89\|70084;2026-08-13\|20.66\|-1.38\|20.84\|21.16\|20.64\|43874;2026-08-14\|20.99\|1.60\|20.66\|21.05\|20.15\|48426;2026-08-17\|22.73\|8.29\|21.18\|23.09\|21.18\|146603;2026-08-18\|21.69\|-4.58\|22.90\|23.39\|21.32\|135696;2026-08-19\|21.34\|-1.61\|21.39\|22.54\|21.21\|86550;2026-08-20\|21.62\|1.31\|21.72\|22.40\|21.01\|57047;2026-08-21\|21.42\|-0.93\|21.34\|22.05\|21.16\|45274;2026-08-24\|23.41\|9.29\|21.64\|23.56\|21.63\|181516;2026-08-25\|23.76\|1.50\|23.17\|24.25\|23.09\|156145;2026-08-26\|23.35\|-1.73\|23.61\|24.09\|21.84\|128854;2026-08-27\|22.38\|-4.15\|23.35\|23.44\|22.28\|83112;2026-08-28\|22.56\|0.80\|22.48\|23.00\|22.25\|82261;2026-08-31\|21.25\|-5.81\|22.26\|22.48\|21.10\|129211;2026-09-01\|21.61\|1.69\|20.72\|21.88\|20.00\|147938;2026-09-02\|20.75\|-3.98\|21.70\|21.71\|20.39\|88205;2026-09-03\|20.03\|-3.47\|20.76\|20.83\|20.03\|50519;2026-09-04\|19.75\|-1.40\|20.18\|20.51\|19.54\|39100;2026-09-07\|19.74\|0.41\|19.75\|20.05\|19.52\|42591;2026-09-08\|20.00\|1.32\|19.76\|20.12\|19.52\|38512;2026-09-09\|19.46\|-2.70\|19.99\|20.19\|19.36\|39154;2026-09-10\|19.05\|-2.11\|19.22\|19.57\|18.80\|35434;2026-09-11\|18.22\|-4.36\|18.92\|18.92\|17.90\|43602;2026-09-14\|17.93\|-1.59\|18.19\|18.19\|17.81\|34605;2026-09-15\|17.53\|-2.23\|17.90\|18.17\|17.50\|33938;2026-09-16\|18.13\|3.42\|17.47\|18.41\|17.40\|42236;2026-09-17\|18.56\|2.37\|18.03\|19.08\|17.91\|52549;2026-09-18\|18.76\|1.08\|18.57\|19.00\|18.56\|34059;2026-09-21\|19.25\|2.61\|18.79\|19.40\|18.78\|38538;2026-09-22\|19.41\|0.83\|19.37\|19.90\|19.09\|41174;2026-09-23\|19.35\|-0.31\|19.60\|19.60\|19.13\|23294;2026-09-24\|20.31\|4.96\|19.22\|21.20\|19.03\|85459;2026-09-28\|19.35\|-4.73\|20.32\|20.39\|19.13\|59459;2026-09-29\|19.17\|-0.93\|19.65\|19.92\|19.08\|31830;2026-09-30\|18.97\|-1.04\|19.48\|19.49\|18.94\|28428;2026-10-08\|19.37\|2.11\|18.98\|19.48\|18.90\|30728;2026-10-09\|19.27\|-0.52\|19.38\|19.64\|18.50\|30494;2026-10-12\|18.84\|-2.23\|19.44\|20.83\|18.80\|48243;2026-10-13\|18.41\|-2.28\|18.62\|18.98\|17.77\|37733;2026-10-14\|18.60\|1.03\|18.50\|18.93\|18.05\|36117;2026-10-15\|18.43\|-0.91\|18.38\|18.80\|18.05\|29908;2026-10-16\|18.05\|-2.06\|18.81\|18.93\|17.92\|23687;2026-10-19\|18.16\|0.61\|17.91\|18.34\|17.22\|31561;2026-10-20\|18.16\|0.00\|18.11\|18.62\|18.00\|21139;2026-10-21\|18.17\|0.06\|18.31\|18.46\|17.91\|17757;2026-10-22\|17.51\|-3.63\|18.25\|18.26\|17.50\|28339;2026-10-23\|16.94\|-3.26\|17.26\|17.50\|16.09\|45606;2026-10-26\|17.09\|0.89\|16.88\|17.82\|16.55\|37331;2026-10-27\|16.68\|-2.40\|17.31\|17.40\|16.68\|26452;2026-10-28\|17.61\|5.58\|16.72\|17.85\|16.51\|48296;2026-10-29\|17.55\|-0.34\|17.68\|17.90\|17.37\|37002;2026-10-30\|17.09\|-2.62\|17.36\|17.67\|16.86\|36871;2026-11-02\|18.80\|10.01\|18.80\|18.80\|18.80\|26509;2026-11-03\|17.01\|-9.52\|20.68\|20.68\|16.93\|175664;2026-11-04\|15.58\|-8.41\|16.05\|16.30\|15.31\|157796;2026-11-05\|15.45\|-0.83\|15.15\|15.94\|15.13\|87430;2026-11-06\|14.93\|-3.37\|15.00\|15.19\|14.90\|53898;2026-11-09\|15.00\|0.47\|15.01\|15.17\|14.91\|38481;2026-11-10\|15.19\|1.27\|15.16\|15.20\|15.00\|39462;2026-11-11\|15.40\|1.38\|15.13\|15.45\|15.02\|49752;2026-11-12\|15.58\|1.17\|15.30\|16.20\|15.30\|91627
119489	证监会同意宇树科技IPO注册	1、公司镜头产品在AI或机器人领域的作用主要是为其提供更加清晰、完整、高效的视觉捕捉和视觉识别，已沉淀了多年机器视觉应用领域的开发和生产技术； 2、公司参股20%上海理鑫光学，后者主要产品包括激光超短焦投影镜头、增强现实眼镜核心元器件、AR/VR镜头等	2026-07-03\|36.16\|3.20\|34.94\|36.40\|34.85\|52333;2026-07-06\|34.62\|-4.26\|37.16\|37.47\|34.20\|56000;2026-07-07\|38.08\|9.99\|34.99\|38.08\|34.86\|54491;2026-07-08\|36.71\|-3.60\|37.75\|38.59\|36.56\|96744;2026-07-09\|34.74\|-5.37\|37.07\|37.58\|33.04\|90226;2026-07-10\|33.62\|-3.22\|35.50\|35.79\|33.62\|74672;2026-07-13\|31.35\|-6.75\|33.00\|34.20\|31.21\|52935;2026-07-14\|30.54\|-2.58\|30.84\|31.66\|30.06\|45850;2026-07-15\|30.78\|0.79\|30.85\|31.27\|30.24\|38454;2026-07-16\|30.17\|-1.98\|30.20\|31.29\|30.00\|29992;2026-07-17\|27.66\|-8.32\|30.00\|30.30\|27.60\|38047;2026-07-20\|28.34\|2.46\|28.08\|29.46\|26.91\|50768;2026-07-21\|28.80\|1.62\|28.22\|28.91\|26.32\|43130;2026-07-22\|28.04\|-2.64\|28.38\|29.15\|27.90\|28244;2026-07-23\|28.41\|1.32\|28.50\|28.75\|27.80\|20283;2026-07-24\|27.66\|-2.64\|27.89\|28.50\|27.53\|18978;2026-07-27\|28.55\|3.22\|27.39\|28.58\|27.30\|22123;2026-07-28\|28.22\|-1.16\|28.46\|29.10\|28.03\|24382;2026-07-29\|28.68\|1.63\|28.40\|28.88\|27.71\|24760;2026-07-30\|27.39\|-4.50\|28.64\|28.67\|27.06\|26225;2026-07-31\|28.15\|2.77\|28.35\|28.92\|28.09\|31476;2026-08-03\|28.30\|0.53\|28.20\|28.55\|27.78\|25685;2026-08-04\|29.23\|3.29\|28.59\|29.29\|28.21\|44735;2026-08-05\|28.98\|-0.86\|28.92\|29.58\|28.73\|65515;2026-08-06\|29.27\|1.00\|28.76\|29.69\|28.58\|42291;2026-08-07\|29.90\|2.15\|29.56\|30.09\|28.69\|46665;2026-08-10\|29.61\|-0.97\|29.88\|29.90\|28.98\|35181;2026-08-11\|29.46\|-0.51\|29.36\|29.77\|28.97\|27724;2026-08-12\|29.26\|-0.68\|29.30\|29.66\|29.16\|22297;2026-08-13\|28.95\|-1.06\|29.55\|29.85\|28.92\|28452;2026-08-14\|29.29\|1.17\|28.79\|29.59\|28.79\|19900;2026-08-17\|30.22\|3.18\|29.27\|30.35\|29.12\|30389;2026-08-18\|30.36\|0.46\|30.20\|30.51\|29.81\|26821;2026-08-19\|29.01\|-4.45\|30.00\|30.15\|28.86\|31597;2026-08-20\|29.00\|-0.03\|29.17\|29.34\|28.61\|20484;2026-08-21\|29.00\|0.00\|28.97\|29.25\|28.35\|17830;2026-08-24\|28.59\|-1.41\|29.09\|29.09\|27.96\|18954;2026-08-25\|28.69\|0.35\|28.50\|28.82\|27.83\|17976;2026-08-26\|28.18\|-1.78\|28.69\|28.76\|27.97\|17599;2026-08-27\|29.48\|4.61\|29.22\|30.80\|29.20\|51053;2026-08-28\|29.84\|1.22\|29.28\|30.66\|29.28\|46818;2026-08-31\|32.82\|9.99\|29.39\|32.82\|29.28\|58240;2026-09-01\|31.31\|-4.60\|32.82\|32.85\|31.20\|94438;2026-09-02\|34.44\|10.00\|31.16\|34.44\|30.43\|139157;2026-09-03\|35.70\|3.66\|34.42\|36.35\|33.49\|177513;2026-09-04\|34.78\|-2.58\|35.52\|36.27\|34.61\|91367;2026-09-07\|34.39\|-1.12\|34.78\|35.61\|33.96\|81760;2026-09-08\|34.33\|-0.17\|34.05\|34.39\|33.40\|61762;2026-09-09\|33.90\|-1.25\|34.30\|34.90\|33.69\|58896;2026-09-10\|32.85\|-3.10\|33.71\|33.72\|32.85\|36117;2026-09-11\|32.85\|0.15\|32.40\|33.53\|31.55\|47017;2026-09-14\|34.31\|4.44\|32.66\|34.96\|31.77\|63184;2026-09-15\|32.67\|-4.78\|34.19\|34.66\|32.50\|67892;2026-09-16\|33.48\|2.48\|32.51\|33.79\|32.35\|44340;2026-09-17\|32.86\|-1.85\|33.18\|33.64\|32.83\|27601;2026-09-18\|33.08\|0.67\|33.30\|33.39\|32.65\|28236;2026-09-21\|33.40\|0.97\|33.18\|34.16\|33.05\|40440;2026-09-22\|34.14\|2.22\|33.68\|34.28\|33.27\|76527;2026-09-23\|34.54\|1.17\|34.15\|34.80\|33.44\|69939;2026-09-24\|33.24\|-3.76\|34.30\|35.18\|33.19\|51727;2026-09-28\|31.75\|-4.48\|33.24\|33.49\|31.62\|37148;2026-09-29\|31.62\|-0.41\|31.76\|32.19\|31.48\|17993;2026-09-30\|32.17\|1.74\|31.62\|32.99\|31.36\|40851;2026-10-08\|31.06\|-3.45\|32.16\|32.84\|30.70\|38851;2026-10-09\|30.48\|-1.87\|30.95\|30.95\|29.39\|40035;2026-10-12\|29.79\|-2.26\|30.81\|30.81\|29.62\|24562;2026-10-13\|29.18\|-2.05\|29.44\|29.76\|28.18\|38483;2026-10-14\|30.05\|2.98\|29.12\|30.88\|28.45\|37195;2026-10-15\|28.07\|-6.59\|28.95\|29.50\|27.89\|43663;2026-10-16\|27.24\|-2.96\|28.25\|28.52\|26.83\|36193;2026-10-19\|27.35\|0.40\|27.01\|27.61\|25.55\|42238;2026-10-20\|27.98\|2.30\|27.32\|28.29\|26.98\|29522;2026-10-21\|28.29\|1.11\|28.22\|28.96\|27.82\|26602;2026-10-22\|27.42\|-3.08\|28.42\|28.70\|27.40\|20601;2026-10-23\|28.30\|3.21\|27.00\|28.54\|25.13\|46201;2026-10-26\|28.93\|2.23\|28.30\|29.79\|27.50\|62783;2026-10-27\|29.12\|0.66\|29.36\|31.50\|29.08\|67277;2026-10-28\|30.82\|5.84\|28.69\|31.10\|27.81\|68378;2026-10-29\|32.79\|6.39\|33.46\|33.90\|32.40\|144882;2026-10-30\|34.77\|6.04\|30.17\|36.07\|30.17\|185042;2026-11-02\|37.20\|6.99\|34.30\|38.23\|31.29\|175799;2026-11-03\|33.48\|-10.00\|36.03\|36.98\|33.48\|112035;2026-11-04\|35.32\|5.50\|34.68\|36.20\|33.33\|128738;2026-11-05\|35.35\|0.08\|33.44\|35.84\|32.73\|92086;2026-11-06\|33.33\|-5.71\|33.84\|34.78\|32.32\|72547;2026-11-09\|34.70\|4.11\|33.86\|35.73\|33.37\|66341;2026-11-10\|36.14\|4.15\|34.86\|37.06\|34.86\|80908;2026-11-11\|36.90\|2.10\|35.30\|38.35\|34.71\|121801;2026-11-12\|35.85\|-2.85\|36.50\|39.33\|35.40\|100259
119488	证监会同意宇树科技IPO注册	国内较早从事汽车冲压零部件生产的企业之一；公司设立昆山达亚智能科技有限公司，布局工业机器人、智能机器人及复合材料研发制造	2026-07-03\|17.44\|4.68\|16.68\|17.78\|16.60\|66140;2026-07-06\|17.88\|2.52\|17.62\|18.12\|17.30\|74152;2026-07-07\|19.67\|10.01\|18.19\|19.67\|18.09\|34370;2026-07-08\|18.02\|-8.39\|19.88\|20.00\|17.79\|244672;2026-07-09\|18.73\|3.94\|17.80\|18.74\|16.96\|185176;2026-07-10\|18.00\|-3.90\|18.49\|18.80\|17.99\|101487;2026-07-13\|16.34\|-9.22\|17.95\|17.96\|16.27\|79012;2026-07-14\|16.06\|-1.71\|16.34\|16.73\|15.84\|81145;2026-07-15\|16.46\|2.49\|15.97\|16.55\|15.90\|63517;2026-07-16\|16.40\|-0.36\|16.22\|16.71\|16.17\|49024;2026-07-17\|15.30\|-6.71\|16.30\|16.54\|15.26\|64896;2026-07-20\|14.87\|-2.81\|15.47\|15.81\|14.65\|62445;2026-07-21\|14.77\|-0.67\|14.72\|14.99\|13.81\|66302;2026-07-22\|14.56\|-1.42\|14.77\|14.89\|14.33\|45150;2026-07-23\|14.76\|1.37\|14.56\|14.77\|14.50\|31435;2026-07-24\|14.23\|-3.59\|14.70\|14.70\|14.15\|34499;2026-07-27\|14.67\|3.09\|14.22\|14.73\|14.19\|39993;2026-07-28\|14.96\|1.98\|14.58\|15.17\|14.43\|53433;2026-07-29\|16.00\|6.95\|14.98\|16.13\|14.80\|87917;2026-07-30\|15.69\|-1.94\|16.27\|16.27\|15.61\|56664;2026-07-31\|15.84\|0.96\|15.83\|16.35\|15.70\|54955;2026-08-03\|15.73\|-0.69\|15.80\|16.08\|15.59\|39316;2026-08-04\|15.92\|1.21\|15.74\|16.02\|15.63\|46128;2026-08-05\|16.22\|1.88\|15.92\|16.43\|15.81\|40986;2026-08-06\|16.64\|2.59\|16.29\|16.71\|16.04\|48630;2026-08-07\|16.89\|1.50\|16.51\|16.99\|16.12\|80491;2026-08-10\|17.58\|4.09\|16.90\|17.65\|16.90\|56913;2026-08-11\|18.08\|2.84\|17.49\|18.41\|17.17\|66873;2026-08-12\|18.42\|1.88\|18.00\|18.58\|17.90\|54199;2026-08-13\|18.12\|-1.63\|18.43\|18.57\|18.08\|52189;2026-08-14\|18.19\|0.39\|18.60\|19.43\|16.31\|154532;2026-08-17\|18.80\|3.35\|18.61\|18.80\|17.88\|84041;2026-08-18\|18.38\|-2.23\|18.58\|18.58\|18.05\|60450;2026-08-19\|17.80\|-3.16\|18.37\|18.75\|17.70\|86873;2026-08-20\|17.86\|0.34\|17.91\|18.21\|17.77\|50529;2026-08-21\|17.78\|-0.45\|17.87\|17.96\|17.54\|30586;2026-08-24\|17.72\|-0.34\|17.70\|18.01\|17.37\|47939;2026-08-25\|17.51\|-1.19\|17.50\|17.77\|17.33\|36306;2026-08-26\|17.38\|-0.74\|17.54\|17.77\|17.32\|35094;2026-08-27\|17.39\|0.06\|17.50\|17.60\|17.11\|45452;2026-08-28\|17.33\|-0.34\|17.41\|17.56\|17.18\|38606;2026-08-31\|17.54\|1.21\|17.33\|17.67\|17.14\|44955;2026-09-01\|17.33\|-1.20\|17.58\|17.71\|17.30\|37275;2026-09-02\|17.49\|0.92\|17.14\|17.65\|17.01\|41619;2026-09-03\|17.58\|0.51\|17.55\|17.90\|17.33\|30316;2026-09-04\|17.23\|-1.99\|17.73\|18.06\|17.10\|47772;2026-09-07\|18.03\|4.64\|17.30\|18.13\|17.19\|73869;2026-09-08\|17.98\|-0.28\|18.13\|18.13\|17.63\|50695;2026-09-09\|17.48\|-2.78\|18.01\|18.05\|17.45\|41082;2026-09-10\|16.97\|-2.92\|17.35\|17.44\|16.91\|37786;2026-09-11\|16.61\|-2.12\|16.84\|16.96\|16.31\|31314;2026-09-14\|16.65\|0.24\|16.52\|16.85\|16.34\|29544;2026-09-15\|16.51\|-0.84\|16.52\|16.76\|16.41\|26788;2026-09-16\|16.57\|0.36\|16.46\|16.68\|16.37\|23157;2026-09-17\|16.71\|0.84\|16.50\|16.94\|16.45\|26515;2026-09-18\|16.69\|-0.12\|16.80\|17.00\|16.59\|34492;2026-09-21\|17.45\|4.55\|16.90\|17.45\|16.72\|42454;2026-09-22\|17.22\|-1.32\|17.54\|17.63\|17.16\|42937;2026-09-23\|17.14\|-0.46\|17.22\|17.41\|17.03\|24922;2026-09-24\|17.14\|0.00\|17.04\|17.48\|17.01\|30953;2026-09-28\|16.79\|-2.04\|17.09\|17.35\|16.66\|36716;2026-09-29\|16.87\|0.48\|16.66\|17.08\|16.66\|30388;2026-09-30\|16.70\|-1.01\|16.82\|17.06\|16.70\|23698;2026-10-08\|16.28\|-2.52\|16.71\|16.98\|16.19\|34502;2026-10-09\|16.42\|0.86\|16.20\|16.48\|15.57\|37984;2026-10-12\|16.17\|-1.52\|16.21\|16.42\|16.01\|26325;2026-10-13\|16.05\|-0.74\|15.85\|16.25\|15.40\|34561;2026-10-14\|15.65\|-2.49\|15.89\|16.06\|15.59\|40917;2026-10-15\|14.95\|-4.47\|15.30\|15.61\|14.92\|25585;2026-10-16\|15.28\|2.21\|15.15\|15.74\|15.15\|50102;2026-10-19\|15.35\|0.46\|15.23\|15.47\|14.86\|41181;2026-10-20\|15.50\|0.98\|15.35\|15.67\|15.29\|38742;2026-10-21\|14.99\|-3.29\|15.50\|15.61\|14.99\|43287;2026-10-22\|14.69\|-2.00\|14.97\|15.19\|14.67\|42242;2026-10-23\|14.89\|1.36\|14.41\|14.90\|13.93\|57403;2026-10-26\|15.11\|1.48\|14.85\|15.40\|14.70\|51445;2026-10-27\|15.77\|4.37\|16.19\|16.62\|15.53\|140414;2026-10-28\|16.62\|5.39\|15.82\|17.26\|15.11\|218094;2026-10-29\|15.57\|-6.32\|16.57\|16.60\|15.54\|126820;2026-10-30\|14.74\|-5.33\|15.14\|15.57\|14.74\|94074;2026-11-02\|14.92\|1.22\|14.70\|14.99\|14.26\|87841;2026-11-03\|14.51\|-2.75\|14.75\|14.95\|14.35\|61031;2026-11-04\|14.71\|1.38\|14.48\|14.83\|14.03\|89285;2026-11-05\|15.38\|4.55\|14.50\|15.39\|14.46\|72557;2026-11-06\|14.95\|-2.80\|14.92\|15.32\|14.75\|52326;2026-11-09\|15.05\|0.67\|15.15\|15.70\|14.78\|59523;2026-11-10\|15.51\|3.06\|15.19\|15.58\|15.19\|54490;2026-11-11\|15.90\|2.51\|15.47\|16.02\|15.37\|51630;2026-11-12\|15.29\|-3.84\|15.83\|16.09\|15.25\|51288
119487	证监会同意宇树科技IPO注册	公司自主研发的高性能工业级四足机器人MAXHUB X7首次亮相2025世界机器人大会，并荣获“2025具身智能机器人创新产品”奖项；预计上半年净利润同比增264.62%~314.91%	2026-07-03\|38.34\|7.88\|35.50\|39.02\|35.47\|114730;2026-07-06\|39.16\|2.14\|38.34\|40.32\|36.53\|156161;2026-07-07\|43.08\|10.01\|43.08\|43.08\|43.08\|55268;2026-07-08\|47.39\|10.00\|45.50\|47.39\|45.18\|288311;2026-07-09\|52.13\|10.00\|45.11\|52.13\|44.66\|506626;2026-07-10\|52.45\|0.61\|53.87\|55.98\|52.41\|447045;2026-07-13\|50.92\|-2.92\|51.51\|54.03\|50.00\|328497;2026-07-14\|51.60\|1.34\|51.00\|52.30\|50.03\|292229;2026-07-15\|48.19\|-6.61\|51.10\|52.10\|47.85\|260926;2026-07-16\|48.09\|-0.21\|48.00\|49.95\|47.75\|204190;2026-07-17\|47.51\|-1.21\|48.09\|50.59\|47.07\|216589;2026-07-20\|46.75\|-1.60\|48.21\|48.66\|45.90\|218665;2026-07-21\|48.26\|3.23\|47.15\|49.30\|46.75\|235590;2026-07-22\|47.88\|-0.79\|47.50\|48.90\|46.55\|218094;2026-07-23\|45.90\|-4.14\|48.00\|48.31\|45.54\|196078;2026-07-24\|45.20\|-1.53\|45.00\|46.35\|44.51\|144744;2026-07-27\|46.00\|1.77\|44.81\|46.00\|43.25\|153191;2026-07-28\|44.43\|-3.41\|45.08\|45.43\|44.11\|107300;2026-07-29\|44.62\|0.43\|44.50\|45.40\|43.73\|117602;2026-07-30\|42.25\|-5.31\|43.83\|44.36\|41.83\|141131;2026-07-31\|45.19\|6.96\|43.80\|45.54\|43.21\|172136;2026-08-03\|45.68\|1.08\|45.48\|46.44\|45.01\|128772;2026-08-04\|46.14\|1.01\|45.58\|46.38\|45.25\|88638;2026-08-05\|49.03\|6.26\|45.51\|49.51\|45.51\|172055;2026-08-06\|50.03\|2.04\|48.30\|50.65\|47.90\|147705;2026-08-07\|50.17\|0.28\|49.53\|50.23\|48.21\|118243;2026-08-10\|51.05\|1.75\|50.77\|51.10\|49.94\|97368;2026-08-11\|49.66\|-2.72\|50.52\|50.82\|49.52\|80380;2026-08-12\|49.45\|-0.42\|49.99\|50.06\|48.80\|78239;2026-08-13\|50.00\|1.11\|49.50\|51.47\|49.46\|83943;2026-08-14\|49.73\|-0.54\|50.40\|51.12\|49.20\|56932;2026-08-17\|51.12\|2.80\|49.88\|51.15\|49.19\|71564;2026-08-18\|51.30\|0.35\|51.00\|51.80\|50.50\|57917;2026-08-19\|49.36\|-3.78\|50.69\|51.30\|49.35\|63347;2026-08-20\|49.51\|0.30\|49.81\|50.27\|49.26\|47441;2026-08-21\|49.15\|-0.73\|49.51\|49.75\|48.70\|41990;2026-08-24\|48.73\|-0.85\|49.50\|50.50\|48.02\|56634;2026-08-25\|46.91\|-3.73\|48.34\|48.95\|46.16\|69582;2026-08-26\|47.64\|1.56\|46.93\|48.76\|46.30\|74281;2026-08-27\|46.99\|-1.36\|47.95\|47.95\|45.44\|97700;2026-08-28\|46.83\|-0.34\|47.08\|47.50\|46.59\|66106;2026-08-31\|47.95\|2.39\|46.30\|48.10\|45.46\|95340;2026-09-01\|48.02\|0.15\|47.95\|49.04\|47.60\|97533;2026-09-02\|49.65\|3.39\|47.82\|50.48\|47.45\|129358;2026-09-03\|49.43\|-0.44\|49.60\|50.02\|48.21\|92981;2026-09-04\|48.85\|-1.17\|49.68\|50.70\|48.53\|86404;2026-09-07\|47.95\|-1.84\|48.80\|49.33\|47.62\|90681;2026-09-08\|47.40\|-1.15\|47.95\|47.95\|46.80\|75650;2026-09-09\|46.72\|-0.38\|46.99\|47.55\|46.56\|44531;2026-09-10\|46.34\|-0.81\|46.65\|46.72\|46.01\|38768;2026-09-11\|45.24\|-2.37\|45.99\|46.15\|44.64\|57671;2026-09-14\|45.20\|-0.09\|44.80\|45.80\|44.72\|45983;2026-09-15\|46.13\|2.06\|45.00\|46.25\|45.00\|48275;2026-09-16\|47.54\|3.06\|45.83\|47.88\|45.73\|62719;2026-09-17\|46.95\|-1.24\|47.39\|47.93\|46.80\|46589;2026-09-18\|47.25\|0.64\|47.32\|47.70\|46.53\|65628;2026-09-21\|46.74\|-1.08\|46.55\|47.36\|46.07\|64142;2026-09-22\|48.04\|2.78\|47.20\|48.49\|46.86\|72628;2026-09-23\|46.60\|-3.00\|48.10\|48.19\|46.40\|58086;2026-09-24\|44.94\|-3.56\|46.15\|46.51\|44.85\|53376;2026-09-28\|44.10\|-1.87\|44.94\|46.80\|44.01\|80101;2026-09-29\|44.48\|0.86\|44.06\|45.00\|43.42\|61534;2026-09-30\|45.18\|1.57\|44.99\|45.65\|44.20\|43443;2026-10-08\|44.47\|-1.57\|45.31\|46.07\|44.01\|65982;2026-10-09\|45.96\|3.35\|44.41\|46.32\|43.91\|68854;2026-10-12\|43.13\|-6.16\|45.81\|46.03\|42.90\|97429;2026-10-13\|43.05\|-0.19\|41.83\|43.48\|41.40\|65605;2026-10-14\|43.08\|0.07\|42.37\|43.97\|42.37\|50677;2026-10-15\|41.91\|-2.72\|42.00\|42.65\|41.61\|57876;2026-10-16\|40.69\|-2.91\|42.35\|42.71\|40.30\|62337;2026-10-19\|41.80\|2.73\|40.70\|42.22\|40.68\|57833;2026-10-20\|43.36\|3.73\|41.80\|43.57\|41.06\|75322;2026-10-21\|46.25\|6.67\|44.06\|46.30\|43.10\|106667;2026-10-22\|43.89\|-5.10\|50.00\|50.00\|43.70\|262611;2026-10-23\|45.54\|3.76\|43.53\|45.70\|42.40\|179574;2026-10-26\|42.01\|-7.75\|44.80\|45.18\|41.95\|163830;2026-10-27\|42.02\|0.02\|42.90\|43.57\|42.02\|108822;2026-10-28\|43.56\|3.66\|42.58\|45.05\|42.49\|112148;2026-10-29\|41.57\|-4.57\|43.27\|43.72\|41.50\|80222;2026-10-30\|40.12\|-3.49\|41.00\|41.96\|40.12\|78578;2026-11-02\|42.18\|5.13\|40.70\|42.80\|40.34\|108144;2026-11-03\|40.55\|-3.86\|41.72\|42.10\|40.43\|78908;2026-11-04\|42.17\|4.00\|40.70\|42.39\|40.70\|89009;2026-11-05\|43.45\|3.04\|41.87\|43.97\|41.57\|94188;2026-11-06\|41.69\|-4.05\|41.50\|42.45\|41.33\|79290;2026-11-09\|42.35\|1.58\|42.11\|42.78\|41.76\|74808;2026-11-10\|42.91\|1.32\|42.90\|43.85\|42.10\|80363;2026-11-11\|43.06\|0.35\|42.68\|43.73\|42.62\|70319;2026-11-12\|41.41\|-3.83\|43.01\|43.02\|41.39\|76952
119486	证监会同意宇树科技IPO注册	1、公司机器视觉产品包括工业数字摄像机、图像采集卡、图像处理软件和智能摄像机等机器视觉系统中核心零部件，与工业机器人企业有该类产品方面的合作； 2、控股公司中科大洋的“大洋千机大模型平台”开发了多种垂直场景智能化应用，例如智能内容管理、视频理解摘要、智能写稿创作、文生图/视频、文字场记快剪、文稿一键成片、虚拟数智人播报等	2026-07-03\|12.85\|1.98\|12.70\|13.13\|12.53\|122796;2026-07-06\|14.14\|10.04\|12.98\|14.14\|12.91\|233510;2026-07-07\|15.55\|9.97\|14.80\|15.55\|14.70\|1215937;2026-07-08\|17.11\|10.03\|15.40\|17.11\|14.62\|1219925;2026-07-09\|16.78\|-1.93\|17.11\|17.34\|15.57\|1242079;2026-07-10\|16.54\|-1.43\|16.53\|17.73\|16.37\|1075089;2026-07-13\|16.64\|0.60\|16.51\|17.35\|16.13\|1015951;2026-07-14\|17.18\|3.25\|16.31\|17.35\|15.56\|968831;2026-07-15\|15.46\|-10.01\|16.20\|16.20\|15.46\|143962;2026-07-16\|13.91\|-10.03\|13.91\|13.91\|13.91\|93337;2026-07-17\|12.52\|-9.99\|12.52\|12.80\|12.52\|426542;2026-07-20\|11.27\|-9.98\|11.64\|11.77\|11.27\|167025;2026-07-21\|10.29\|-8.70\|10.20\|10.72\|10.14\|1060740;2026-07-22\|10.07\|-2.14\|9.99\|10.48\|9.77\|805629;2026-07-23\|9.97\|-0.99\|10.15\|10.15\|9.66\|559717;2026-07-24\|9.62\|-3.51\|9.74\|10.08\|9.62\|425837;2026-07-27\|10.06\|4.57\|9.60\|10.08\|9.49\|459914;2026-07-28\|9.90\|-1.59\|9.91\|10.34\|9.85\|396094;2026-07-29\|10.02\|1.21\|10.03\|10.07\|9.72\|351858;2026-07-30\|9.50\|-5.19\|9.90\|9.97\|9.50\|419757;2026-07-31\|10.00\|5.26\|9.81\|10.18\|9.81\|483408;2026-08-03\|10.37\|3.70\|10.04\|10.40\|10.02\|376166;2026-08-04\|10.64\|2.60\|10.58\|10.73\|10.35\|347694;2026-08-05\|10.82\|1.69\|10.51\|10.91\|10.51\|340606;2026-08-06\|11.07\|2.31\|10.75\|11.36\|10.66\|380598;2026-08-07\|11.03\|-0.36\|11.13\|11.19\|10.65\|312080;2026-08-10\|11.29\|2.36\|11.05\|11.35\|10.99\|276319;2026-08-11\|11.40\|0.97\|11.30\|11.47\|11.10\|237959;2026-08-12\|11.58\|1.58\|11.42\|11.70\|11.39\|226267;2026-08-13\|12.02\|3.80\|11.58\|12.25\|11.41\|533218;2026-08-14\|13.22\|9.98\|12.00\|13.22\|12.00\|491868;2026-08-17\|13.22\|0.00\|12.94\|13.33\|12.70\|599949;2026-08-18\|11.98\|-9.38\|13.22\|13.23\|11.90\|855558;2026-08-19\|11.27\|-5.93\|11.67\|12.10\|11.22\|512461;2026-08-20\|11.26\|-0.09\|11.41\|11.41\|11.12\|278527;2026-08-21\|11.45\|1.87\|11.19\|11.54\|10.99\|264871;2026-08-24\|11.07\|-3.32\|11.35\|11.56\|10.91\|229091;2026-08-25\|11.15\|0.72\|10.91\|11.19\|10.84\|195031;2026-08-26\|11.01\|-1.26\|11.13\|11.15\|10.85\|194721;2026-08-27\|11.15\|1.27\|10.94\|11.19\|10.91\|179119;2026-08-28\|11.31\|1.44\|11.22\|11.67\|11.16\|322535;2026-08-31\|11.35\|0.35\|11.11\|11.38\|11.04\|220969;2026-09-01\|11.40\|0.44\|11.25\|11.47\|11.18\|208155;2026-09-02\|11.23\|-1.49\|11.24\|11.34\|11.17\|151805;2026-09-03\|11.30\|0.62\|11.45\|11.68\|11.21\|343256;2026-09-04\|11.16\|-1.24\|11.31\|11.57\|11.06\|295803;2026-09-07\|11.19\|0.27\|11.15\|11.27\|11.09\|161784;2026-09-08\|11.16\|-0.27\|11.18\|11.28\|11.11\|173774;2026-09-09\|11.00\|-1.43\|11.11\|11.21\|10.94\|178882;2026-09-10\|10.80\|-1.82\|10.89\|11.00\|10.78\|136159;2026-09-11\|10.63\|-1.57\|10.67\|10.77\|10.44\|162922;2026-09-14\|10.76\|1.22\|10.59\|10.86\|10.59\|108228;2026-09-15\|10.57\|-1.77\|10.80\|10.82\|10.56\|101547;2026-09-16\|10.78\|1.99\|10.57\|10.82\|10.49\|112532;2026-09-17\|10.64\|-1.30\|10.75\|10.81\|10.62\|88208;2026-09-18\|10.97\|3.10\|10.76\|10.97\|10.72\|137032;2026-09-21\|11.07\|0.91\|10.98\|11.19\|10.93\|145112;2026-09-22\|11.07\|0.00\|11.14\|11.19\|10.96\|131552;2026-09-23\|10.95\|-1.08\|11.08\|11.08\|10.89\|82926;2026-09-24\|10.80\|-1.37\|10.89\|11.00\|10.79\|71507;2026-09-28\|10.41\|-3.61\|10.81\|10.81\|10.29\|103445;2026-09-29\|10.51\|0.96\|10.52\|10.69\|10.39\|103301;2026-09-30\|10.36\|-1.43\|10.62\|10.65\|10.35\|87894;2026-10-08\|10.21\|-1.45\|10.37\|10.49\|10.16\|105194;2026-10-09\|10.48\|2.64\|10.21\|10.50\|9.98\|134751;2026-10-12\|10.32\|-1.53\|10.45\|10.48\|10.30\|75604;2026-10-13\|10.29\|-0.29\|10.24\|10.41\|9.97\|113185;2026-10-14\|10.18\|-1.07\|10.28\|10.39\|10.16\|69556;2026-10-15\|9.83\|-3.44\|9.85\|10.08\|9.81\|96510;2026-10-16\|9.81\|-0.20\|9.98\|10.08\|9.71\|86381;2026-10-19\|9.81\|0.00\|9.78\|9.86\|9.57\|79645;2026-10-20\|10.03\|2.24\|9.75\|10.09\|9.72\|86807;2026-10-21\|10.06\|0.30\|10.17\|10.19\|10.01\|69629;2026-10-22\|9.82\|-2.39\|10.10\|10.19\|9.81\|93428;2026-10-23\|10.12\|3.06\|9.68\|10.14\|9.32\|182931;2026-10-26\|10.48\|3.56\|10.28\|10.73\|10.24\|278659;2026-10-27\|10.48\|0.00\|10.46\|11.10\|10.36\|389098;2026-10-28\|10.60\|1.15\|10.68\|10.83\|10.16\|364836;2026-10-29\|10.15\|-4.25\|10.50\|10.80\|10.13\|239246;2026-10-30\|9.63\|-5.12\|10.03\|10.28\|9.62\|223240;2026-11-02\|10.05\|4.36\|9.66\|10.06\|9.52\|222360;2026-11-03\|9.68\|-3.68\|10.00\|10.12\|9.63\|188685;2026-11-04\|10.06\|3.93\|9.69\|10.09\|9.59\|212288;2026-11-05\|10.22\|1.59\|10.00\|10.27\|9.94\|169621;2026-11-06\|9.83\|-3.82\|9.80\|10.04\|9.76\|151392;2026-11-09\|9.98\|1.53\|10.03\|10.18\|9.91\|115902;2026-11-10\|10.26\|2.81\|10.20\|10.28\|10.07\|122627;2026-11-11\|10.45\|1.85\|10.24\|10.51\|10.19\|156609;2026-11-12\|10.16\|-2.78\|10.45\|10.56\|10.15\|161882
119485	证监会同意宇树科技IPO注册	国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发；一季度业绩同比扭亏	2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544;2026-07-09\|16.70\|-6.39\|16.59\|17.78\|16.06\|308069;2026-07-10\|16.78\|0.48\|16.20\|16.96\|15.62\|238770;2026-07-13\|15.10\|-10.01\|16.29\|16.29\|15.10\|177707;2026-07-14\|14.90\|-1.32\|14.68\|15.10\|14.35\|134615;2026-07-15\|14.31\|-3.96\|14.70\|14.94\|14.03\|121551;2026-07-16\|15.74\|9.99\|14.19\|15.74\|13.91\|140239;2026-07-17\|15.31\|-2.73\|15.43\|16.10\|15.19\|219620;2026-07-20\|16.29\|6.40\|15.45\|16.32\|15.12\|218215;2026-07-21\|16.08\|-1.29\|16.00\|16.79\|14.66\|237544;2026-07-22\|15.88\|-1.24\|15.45\|16.13\|15.45\|153312;2026-07-23\|16.15\|1.70\|15.60\|16.27\|15.53\|143079;2026-07-24\|14.89\|-7.80\|15.84\|15.99\|14.88\|134530;2026-07-27\|15.38\|3.29\|14.80\|15.58\|14.80\|94732;2026-07-28\|15.12\|-1.69\|15.20\|15.59\|15.00\|69665;2026-07-29\|16.63\|9.99\|15.21\|16.63\|15.00\|114634;2026-07-30\|16.87\|1.44\|16.62\|16.98\|16.38\|259917;2026-07-31\|17.22\|2.07\|16.59\|18.32\|16.42\|261964;2026-08-03\|17.13\|-0.52\|17.30\|17.45\|16.83\|157072;2026-08-04\|17.13\|0.00\|17.12\|17.27\|16.91\|140621;2026-08-05\|17.64\|2.98\|17.22\|17.83\|17.03\|200925;2026-08-06\|16.95\|-3.91\|17.42\|17.48\|16.76\|162092;2026-08-07\|17.05\|0.59\|17.06\|17.09\|16.60\|129918;2026-08-10\|17.29\|1.41\|16.96\|17.31\|16.65\|128544;2026-08-11\|17.82\|3.07\|17.35\|18.10\|16.96\|191894;2026-08-12\|17.38\|-2.47\|17.50\|17.75\|17.26\|132088;2026-08-13\|17.85\|2.70\|17.26\|19.10\|17.10\|221706;2026-08-14\|17.34\|-2.86\|17.78\|17.99\|17.10\|140738;2026-08-17\|17.31\|-0.17\|17.02\|17.51\|16.83\|95613;2026-08-18\|17.75\|2.54\|17.20\|17.97\|17.00\|141611;2026-08-19\|16.06\|-9.52\|17.46\|17.46\|15.98\|135824;2026-08-20\|16.30\|1.49\|16.12\|16.31\|15.61\|87011;2026-08-21\|16.07\|-1.41\|15.88\|16.27\|15.76\|52692;2026-08-24\|16.32\|1.56\|16.00\|16.87\|15.99\|72971;2026-08-25\|16.60\|1.72\|16.01\|16.80\|15.70\|80584;2026-08-26\|16.44\|-0.96\|16.61\|16.91\|16.40\|81173;2026-08-27\|16.48\|0.24\|16.38\|16.64\|16.18\|69845;2026-08-28\|16.23\|-1.52\|16.39\|16.62\|16.11\|63453;2026-08-31\|17.85\|9.98\|16.01\|17.85\|16.00\|198912;2026-09-01\|17.81\|-0.22\|17.97\|18.26\|17.73\|272895;2026-09-02\|17.72\|-0.51\|17.72\|18.00\|17.61\|121452;2026-09-03\|17.62\|-0.56\|17.92\|17.92\|17.58\|111416;2026-09-04\|17.50\|-0.68\|17.70\|17.99\|17.47\|108849;2026-09-07\|17.50\|0.00\|17.45\|17.67\|17.43\|75256;2026-09-08\|17.60\|0.57\|17.60\|17.71\|17.23\|106871;2026-09-09\|17.28\|-1.82\|17.45\|17.58\|17.10\|73614;2026-09-10\|16.66\|-3.59\|17.15\|17.21\|16.59\|70550;2026-09-11\|15.87\|-4.74\|16.54\|16.54\|15.64\|83370;2026-09-14\|15.79\|-0.50\|15.75\|16.00\|15.71\|50838;2026-09-15\|15.42\|-2.34\|15.78\|15.78\|15.41\|54966;2026-09-16\|15.42\|0.00\|15.42\|15.52\|15.18\|46260;2026-09-17\|15.62\|1.30\|15.36\|15.73\|15.31\|66488;2026-09-18\|15.70\|0.51\|15.64\|15.79\|15.59\|61517;2026-09-21\|15.91\|1.34\|15.83\|16.05\|15.70\|64443;2026-09-22\|16.22\|1.95\|15.98\|16.65\|15.86\|98369;2026-09-23\|16.02\|-1.23\|16.21\|16.22\|15.87\|56509;2026-09-24\|15.85\|-1.06\|16.00\|16.11\|15.79\|39541;2026-09-28\|16.24\|2.46\|15.82\|16.88\|15.78\|128111;2026-09-29\|16.42\|1.11\|16.02\|16.68\|15.90\|112992;2026-09-30\|16.12\|-1.83\|16.43\|16.55\|15.91\|80213;2026-10-08\|16.30\|1.12\|16.07\|16.60\|15.90\|81085;2026-10-09\|16.23\|-0.43\|16.20\|16.29\|15.66\|81014;2026-10-12\|15.59\|-3.94\|16.15\|16.27\|15.58\|51922;2026-10-13\|15.53\|-0.38\|15.35\|15.63\|15.10\|54400;2026-10-14\|15.09\|-2.83\|15.69\|15.69\|15.08\|51892;2026-10-15\|14.61\|-3.18\|14.65\|14.99\|14.39\|45307;2026-10-16\|15.16\|3.76\|14.88\|15.54\|14.65\|67552;2026-10-19\|15.27\|0.73\|14.98\|15.41\|14.66\|60254;2026-10-20\|15.43\|1.05\|15.25\|15.63\|15.18\|52498;2026-10-21\|15.26\|-1.10\|15.36\|15.53\|15.21\|33023;2026-10-22\|15.00\|-1.70\|15.27\|15.50\|15.00\|43512;2026-10-23\|15.49\|3.27\|14.60\|15.57\|14.26\|76106;2026-10-26\|15.33\|-1.03\|15.40\|15.58\|15.28\|44200;2026-10-27\|15.10\|-1.50\|15.28\|15.72\|15.04\|48583;2026-10-28\|15.43\|2.19\|15.15\|15.73\|15.09\|67175;2026-10-29\|14.81\|-4.02\|15.30\|15.59\|14.79\|50342;2026-10-30\|13.99\|-5.54\|14.54\|14.81\|13.99\|60588;2026-11-02\|14.18\|1.36\|14.00\|14.25\|13.31\|56626;2026-11-03\|13.95\|-1.62\|14.17\|14.27\|13.80\|37495;2026-11-04\|14.17\|1.58\|14.03\|14.24\|13.71\|55789;2026-11-05\|14.60\|3.03\|14.17\|14.62\|14.09\|57746;2026-11-06\|14.17\|-2.95\|14.19\|14.45\|14.05\|40499;2026-11-09\|14.44\|1.91\|14.35\|14.68\|14.22\|43401;2026-11-10\|15.24\|5.54\|14.56\|15.56\|14.53\|115930;2026-11-11\|15.44\|1.31\|15.02\|15.54\|15.00\|81365;2026-11-12\|15.53\|0.58\|15.44\|16.50\|15.44\|109013
119484	龙头上半年业绩大增	控股子公司金力新能源2024年超薄高强隔膜市占率63%，中国湿法隔膜行业排名第二，已与宁德时代、比亚迪、国轩高科等建立稳定供货关系	2026-07-03\|13.76\|-3.17\|14.29\|14.29\|13.76\|394632;2026-07-06\|13.25\|-3.71\|13.60\|13.95\|13.25\|371225;2026-07-07\|14.58\|10.04\|14.14\|14.58\|14.01\|996218;2026-07-08\|13.13\|-9.95\|15.10\|15.25\|13.12\|1120611;2026-07-09\|12.50\|-4.80\|12.90\|13.20\|12.11\|810429;2026-07-10\|12.15\|-2.80\|12.50\|12.73\|12.15\|541544;2026-07-13\|11.68\|-3.87\|12.15\|12.25\|11.52\|411910;2026-07-14\|11.72\|0.34\|11.63\|11.74\|11.36\|303894;2026-07-15\|12.44\|6.14\|12.17\|12.84\|12.06\|691801;2026-07-16\|11.97\|-3.78\|12.03\|12.64\|11.90\|424014;2026-07-17\|11.52\|-3.76\|11.82\|12.05\|11.45\|378624;2026-07-20\|11.10\|-3.65\|11.52\|11.63\|10.88\|440922;2026-07-21\|11.70\|5.41\|11.11\|11.78\|11.01\|511008;2026-07-22\|11.28\|-3.59\|11.65\|11.74\|11.21\|339530;2026-07-23\|11.99\|6.29\|11.28\|12.06\|11.19\|503642;2026-07-24\|11.97\|-0.17\|11.90\|12.60\|11.81\|494981;2026-07-27\|12.43\|3.84\|12.08\|12.55\|12.05\|412770;2026-07-28\|12.11\|-2.57\|12.27\|12.58\|12.03\|326621;2026-07-29\|12.38\|2.23\|12.12\|12.66\|11.71\|451392;2026-07-30\|12.20\|-1.45\|12.26\|12.57\|12.18\|313277;2026-07-31\|12.07\|-1.07\|12.34\|12.52\|12.04\|378926;2026-08-03\|12.08\|0.08\|12.00\|12.16\|11.78\|227175;2026-08-04\|12.21\|1.08\|12.14\|12.32\|12.03\|252310;2026-08-05\|12.49\|2.29\|12.18\|12.56\|12.15\|373105;2026-08-06\|12.43\|-0.48\|12.45\|12.57\|12.21\|334724;2026-08-07\|12.44\|0.08\|12.41\|12.54\|12.23\|356329;2026-08-10\|13.68\|9.97\|12.49\|13.68\|12.29\|829007;2026-08-11\|13.71\|0.22\|13.65\|13.89\|13.33\|734507;2026-08-12\|13.44\|-1.97\|13.61\|13.99\|13.40\|479979;2026-08-13\|14.12\|5.06\|13.49\|14.42\|13.34\|854467;2026-08-14\|14.27\|1.06\|14.12\|14.62\|14.00\|800478;2026-08-17\|14.17\|-0.70\|14.29\|14.48\|13.96\|555053;2026-08-18\|13.74\|-3.03\|14.05\|14.06\|13.66\|426925;2026-08-19\|13.78\|0.29\|13.57\|14.40\|13.51\|643573;2026-08-20\|14.40\|4.50\|13.90\|14.83\|13.83\|819281;2026-08-21\|14.43\|0.21\|14.45\|14.69\|14.03\|549593;2026-08-24\|14.67\|1.66\|14.48\|15.23\|14.41\|620723;2026-08-25\|14.04\|-4.29\|14.40\|14.58\|13.91\|479007;2026-08-26\|14.00\|-0.28\|13.96\|14.38\|13.86\|331166;2026-08-27\|13.79\|-1.50\|13.91\|14.01\|13.58\|437089;2026-08-28\|13.52\|-1.96\|13.94\|13.96\|13.50\|393700;2026-08-31\|13.11\|-3.03\|13.38\|13.44\|12.90\|478067;2026-09-01\|12.86\|-1.91\|13.12\|13.27\|12.82\|312267;2026-09-02\|12.29\|-4.43\|12.71\|12.74\|12.16\|428288;2026-09-03\|12.18\|-0.90\|12.36\|12.40\|12.10\|343562;2026-09-04\|12.19\|0.08\|12.34\|12.50\|12.08\|452623;2026-09-07\|12.39\|1.64\|12.19\|12.39\|11.88\|403567;2026-09-08\|12.13\|-2.10\|12.27\|12.28\|12.10\|301270;2026-09-09\|12.10\|-0.25\|12.15\|12.17\|12.00\|206366;2026-09-10\|11.83\|-2.23\|11.98\|11.98\|11.74\|264573;2026-09-11\|11.70\|-1.10\|11.65\|11.77\|11.52\|234913;2026-09-14\|11.87\|1.45\|11.65\|12.02\|11.60\|195602;2026-09-15\|11.70\|-1.43\|11.85\|11.87\|11.68\|180228;2026-09-16\|11.85\|1.28\|11.69\|11.87\|11.51\|235748;2026-09-17\|12.00\|1.27\|11.82\|12.16\|11.73\|304585;2026-09-18\|11.98\|-0.17\|12.00\|12.04\|11.85\|269053;2026-09-21\|12.21\|1.92\|11.99\|12.33\|11.95\|359917;2026-09-22\|11.97\|-1.97\|12.20\|12.25\|11.93\|335860;2026-09-23\|11.76\|-1.75\|11.91\|11.92\|11.76\|202946;2026-09-24\|11.60\|-1.36\|11.77\|11.88\|11.60\|160938;2026-09-28\|11.16\|-3.79\|11.60\|11.62\|11.16\|200989;2026-09-29\|11.40\|2.15\|11.30\|11.57\|11.22\|203239;2026-09-30\|11.56\|1.40\|11.51\|11.72\|11.40\|172222;2026-10-08\|11.87\|2.68\|11.57\|12.05\|11.52\|330735;2026-10-09\|12.23\|3.03\|11.76\|12.38\|11.71\|594856;2026-10-12\|11.52\|-5.81\|12.00\|12.12\|11.50\|393081;2026-10-13\|11.22\|-2.60\|11.20\|11.46\|11.00\|354366;2026-10-14\|11.35\|1.16\|11.35\|11.98\|11.31\|345717;2026-10-15\|12.19\|7.40\|11.66\|12.20\|11.45\|837846;2026-10-16\|11.96\|-1.89\|11.99\|12.05\|11.79\|567059;2026-10-19\|11.31\|-5.43\|11.80\|11.80\|11.26\|437782;2026-10-20\|11.38\|0.62\|11.17\|11.44\|11.03\|304224;2026-10-21\|11.03\|-3.08\|11.28\|11.29\|11.00\|363720;2026-10-22\|10.18\|-7.71\|10.98\|10.99\|10.16\|403198;2026-10-23\|10.48\|2.95\|9.84\|10.54\|9.75\|312052;2026-10-26\|10.82\|3.24\|10.50\|10.88\|10.40\|328294;2026-10-27\|10.76\|-0.55\|10.95\|11.00\|10.71\|286382;2026-10-28\|10.69\|-0.65\|10.69\|10.86\|10.60\|269583;2026-10-29\|10.36\|-3.09\|10.69\|10.72\|10.36\|207992;2026-10-30\|10.34\|-0.19\|10.15\|10.63\|10.10\|231148;2026-11-02\|10.54\|1.93\|10.33\|10.65\|10.22\|218012;2026-11-03\|10.65\|1.04\|10.44\|10.95\|10.40\|321436;2026-11-04\|10.91\|2.44\|10.61\|10.95\|10.45\|315808;2026-11-05\|11.28\|3.39\|10.90\|11.66\|10.82\|452897;2026-11-06\|11.03\|-2.22\|10.92\|11.30\|10.89\|333151;2026-11-09\|10.64\|-3.54\|11.10\|11.18\|10.62\|345256;2026-11-10\|10.70\|0.56\|10.72\|10.79\|10.69\|156383;2026-11-11\|10.63\|-0.65\|10.64\|10.70\|10.47\|187859;2026-11-12\|10.27\|-3.39\|10.62\|10.63\|10.26\|293640
119483	龙头上半年业绩大增	公司正在与部分合作企业/高校推进硫化锂和硫化物固态电解质研发及产业化工作；上半年预计净利润同比增长710.17%至857.48%	2026-07-03\|21.87\|0.05\|22.60\|22.80\|21.45\|652989;2026-07-06\|22.41\|2.47\|21.65\|22.88\|21.62\|576214;2026-07-07\|24.65\|10.00\|24.65\|24.65\|24.65\|177467;2026-07-08\|22.19\|-9.98\|24.08\|24.30\|22.19\|1298133;2026-07-09\|20.20\|-8.97\|21.80\|21.80\|19.97\|1229507;2026-07-10\|18.70\|-7.43\|19.90\|20.05\|18.65\|1106268;2026-07-13\|18.12\|-3.10\|18.45\|18.77\|17.81\|713160;2026-07-14\|18.67\|3.04\|18.12\|19.08\|17.68\|709993;2026-07-15\|18.07\|-3.21\|18.79\|18.85\|18.00\|520565;2026-07-16\|17.45\|-3.43\|17.86\|17.92\|17.39\|565602;2026-07-17\|17.14\|-1.78\|17.60\|18.27\|17.00\|704075;2026-07-20\|16.29\|-4.96\|16.92\|17.12\|15.96\|718924;2026-07-21\|16.91\|3.81\|16.00\|17.04\|15.87\|582249;2026-07-22\|16.79\|-0.71\|16.72\|17.12\|16.56\|408571;2026-07-23\|17.84\|6.25\|17.13\|18.09\|16.86\|645410;2026-07-24\|16.93\|-5.10\|17.50\|17.63\|16.93\|388577;2026-07-27\|17.73\|4.73\|17.20\|17.74\|17.00\|398743;2026-07-28\|17.43\|-1.69\|17.61\|17.93\|17.16\|311835;2026-07-29\|17.81\|2.18\|17.37\|18.07\|16.90\|452762;2026-07-30\|17.57\|-1.35\|17.69\|18.02\|17.35\|309121;2026-07-31\|17.53\|-0.23\|17.60\|18.05\|17.50\|392894;2026-08-03\|17.94\|2.34\|17.35\|18.13\|17.20\|384232;2026-08-04\|17.99\|0.28\|17.83\|18.14\|17.81\|287597;2026-08-05\|18.40\|2.28\|18.03\|18.41\|17.95\|363200;2026-08-06\|18.23\|-0.92\|18.39\|18.49\|18.00\|365089;2026-08-07\|18.45\|1.21\|18.70\|18.77\|18.05\|362224;2026-08-10\|19.09\|3.47\|18.69\|19.23\|18.59\|501252;2026-08-11\|18.88\|-1.10\|18.93\|19.63\|18.80\|404163;2026-08-12\|19.20\|1.69\|19.00\|19.75\|18.91\|501523;2026-08-13\|18.83\|-1.93\|19.14\|19.50\|18.83\|366631;2026-08-14\|19.18\|1.86\|19.01\|19.45\|18.86\|340571;2026-08-17\|19.58\|2.09\|19.30\|19.70\|18.89\|364737;2026-08-18\|19.42\|-0.82\|19.71\|20.09\|19.16\|341179;2026-08-19\|18.72\|-3.60\|19.16\|19.40\|18.68\|310675;2026-08-20\|18.60\|-0.64\|18.88\|18.98\|18.40\|303202;2026-08-21\|19.48\|4.73\|18.50\|19.69\|18.40\|534641;2026-08-24\|19.54\|0.31\|19.80\|20.23\|19.38\|429928;2026-08-25\|18.64\|-4.61\|19.30\|19.63\|18.57\|485091;2026-08-26\|18.95\|1.66\|18.80\|19.57\|18.50\|502673;2026-08-27\|18.95\|0.00\|18.85\|18.98\|18.55\|368667;2026-08-28\|19.30\|1.85\|19.33\|19.43\|18.72\|488281;2026-08-31\|19.18\|-0.62\|19.33\|19.44\|18.76\|390995;2026-09-01\|18.75\|-2.24\|19.15\|19.53\|18.68\|414874;2026-09-02\|18.00\|-4.00\|18.40\|18.41\|17.77\|415689;2026-09-03\|18.27\|1.50\|18.15\|18.55\|18.10\|383889;2026-09-04\|17.88\|-2.13\|18.29\|18.56\|17.78\|325382;2026-09-07\|17.73\|-0.84\|17.75\|17.86\|17.52\|237344;2026-09-08\|17.84\|0.62\|17.78\|17.99\|17.70\|205128;2026-09-09\|17.81\|-0.17\|17.74\|17.98\|17.68\|194045;2026-09-10\|17.55\|-1.46\|17.70\|17.74\|17.49\|144358;2026-09-11\|16.80\|-4.27\|17.10\|17.13\|16.55\|282445;2026-09-14\|16.84\|0.24\|16.75\|16.96\|16.46\|176446;2026-09-15\|16.30\|-3.21\|16.62\|16.84\|16.17\|282993;2026-09-16\|16.57\|1.66\|16.20\|16.70\|16.11\|233887;2026-09-17\|16.59\|0.12\|16.55\|16.73\|16.41\|182029;2026-09-18\|16.61\|0.12\|16.71\|16.82\|16.52\|175937;2026-09-21\|16.79\|1.08\|16.70\|16.95\|16.67\|206483;2026-09-22\|16.75\|-0.24\|16.83\|16.88\|16.72\|169068;2026-09-23\|16.38\|-2.21\|16.70\|16.76\|16.37\|182435;2026-09-24\|15.94\|-2.69\|16.28\|16.38\|15.91\|189845;2026-09-28\|15.44\|-3.14\|15.82\|15.82\|15.34\|216910;2026-09-29\|15.72\|1.81\|15.46\|15.80\|15.41\|196024;2026-09-30\|15.70\|-0.13\|15.77\|15.87\|15.60\|142331;2026-10-08\|15.72\|0.13\|15.71\|16.10\|15.57\|278695;2026-10-09\|15.85\|0.83\|15.68\|16.15\|15.51\|352514;2026-10-12\|14.92\|-5.87\|15.62\|15.86\|14.89\|408532;2026-10-13\|14.68\|-1.61\|14.60\|14.80\|14.25\|291149;2026-10-14\|14.20\|-3.27\|14.60\|14.79\|14.12\|278925;2026-10-15\|13.65\|-3.87\|13.82\|13.90\|13.55\|275893;2026-10-16\|13.60\|-0.37\|13.80\|13.94\|13.49\|253868;2026-10-19\|13.74\|1.03\|13.50\|13.85\|13.45\|206966;2026-10-20\|13.63\|-0.80\|13.70\|13.73\|13.42\|259304;2026-10-21\|13.31\|-2.35\|13.62\|13.69\|13.25\|246015;2026-10-22\|13.06\|-1.88\|13.25\|13.41\|13.04\|201529;2026-10-23\|13.36\|2.30\|12.83\|13.43\|12.58\|287387;2026-10-26\|13.31\|-0.37\|13.33\|13.50\|13.08\|223635;2026-10-27\|13.15\|-1.20\|13.47\|13.55\|13.15\|213425;2026-10-28\|13.28\|0.99\|13.25\|13.48\|13.23\|223886;2026-10-29\|12.73\|-4.14\|13.20\|13.20\|12.72\|254370;2026-10-30\|12.47\|-2.04\|12.32\|12.90\|12.31\|258001;2026-11-02\|12.69\|1.76\|12.56\|12.82\|12.33\|313680;2026-11-03\|12.82\|1.02\|12.59\|13.09\|12.55\|298393;2026-11-04\|13.16\|2.65\|12.83\|13.21\|12.60\|339833;2026-11-05\|13.80\|4.86\|13.10\|14.10\|13.08\|477076;2026-11-06\|13.41\|-2.83\|13.47\|13.84\|13.38\|297804;2026-11-09\|12.98\|-3.21\|13.54\|13.58\|12.96\|326020;2026-11-10\|12.87\|-0.85\|13.14\|13.18\|12.81\|242231;2026-11-11\|12.92\|0.39\|12.79\|12.95\|12.57\|294622;2026-11-12\|12.55\|-2.86\|12.89\|12.93\|12.50\|288085
119482	国家新闻出版署公布6月国产及进口网络游戏审批信息	中国游戏行业龙头；公司确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措	2026-07-03\|27.15\|-2.02\|27.71\|28.05\|26.68\|859247;2026-07-06\|27.44\|1.07\|26.83\|28.12\|26.54\|720510;2026-07-07\|29.09\|6.01\|27.40\|30.18\|27.30\|1824878;2026-07-08\|28.00\|-3.75\|29.41\|29.74\|27.19\|1493647;2026-07-09\|28.32\|1.14\|27.55\|29.18\|26.80\|1280529;2026-07-10\|29.56\|4.38\|27.90\|29.88\|27.40\|1455411;2026-07-13\|28.48\|-3.65\|29.01\|29.35\|27.50\|1302971;2026-07-14\|26.87\|-5.65\|28.05\|28.26\|26.44\|907915;2026-07-15\|29.56\|10.01\|26.50\|29.56\|25.52\|1510302;2026-07-16\|30.28\|2.44\|30.33\|31.31\|29.66\|1991086;2026-07-17\|29.12\|-3.83\|30.28\|31.12\|28.90\|1529295;2026-07-20\|29.98\|2.95\|29.31\|30.09\|28.12\|1217133;2026-07-21\|29.87\|-0.37\|29.49\|30.99\|28.70\|1473633;2026-07-22\|28.02\|-6.19\|29.30\|29.49\|28.01\|1151227;2026-07-23\|25.26\|-9.85\|27.60\|27.71\|25.22\|1564077;2026-07-24\|24.18\|-4.28\|24.50\|25.30\|23.68\|1109687;2026-07-27\|24.72\|2.23\|23.99\|24.73\|23.61\|694418;2026-07-28\|24.53\|-0.77\|24.64\|25.29\|24.33\|561281;2026-07-29\|26.98\|9.99\|24.64\|26.98\|24.55\|1057227;2026-07-30\|27.68\|2.59\|28.15\|29.65\|27.52\|1771120;2026-07-31\|29.28\|5.78\|26.62\|30.22\|26.62\|1471458;2026-08-03\|29.09\|-0.65\|28.98\|31.20\|28.98\|1546659;2026-08-04\|29.94\|2.92\|29.47\|30.27\|28.69\|1256535;2026-08-05\|30.07\|0.43\|29.60\|30.63\|29.59\|1068343;2026-08-06\|29.26\|-2.69\|29.70\|30.81\|29.10\|1109645;2026-08-07\|29.34\|0.27\|29.52\|29.60\|28.60\|906604;2026-08-10\|29.79\|1.53\|29.03\|29.80\|28.83\|740946;2026-08-11\|28.70\|-3.66\|29.50\|30.10\|28.66\|770555;2026-08-12\|28.77\|0.24\|28.95\|29.25\|28.43\|512302;2026-08-13\|28.57\|-0.70\|28.78\|29.49\|28.56\|651449;2026-08-14\|28.84\|0.94\|28.40\|28.99\|27.32\|857370;2026-08-17\|27.19\|-5.72\|28.57\|28.60\|26.84\|1128712;2026-08-18\|27.05\|-0.51\|27.25\|27.44\|26.74\|605098;2026-08-19\|26.28\|-2.85\|26.74\|27.06\|26.24\|606969;2026-08-20\|26.41\|0.49\|26.54\|26.94\|26.18\|475664;2026-08-21\|26.13\|-1.06\|26.01\|26.22\|25.74\|407343;2026-08-24\|26.66\|2.03\|26.41\|26.95\|25.95\|654986;2026-08-25\|26.71\|0.19\|26.60\|27.40\|26.32\|703712;2026-08-26\|26.58\|-0.49\|26.50\|26.88\|26.12\|547803;2026-08-27\|27.24\|2.48\|26.95\|27.45\|26.29\|831280;2026-08-28\|27.28\|0.15\|27.20\|27.72\|26.95\|586583;2026-08-31\|27.45\|0.62\|27.00\|27.67\|26.65\|624551;2026-09-01\|26.95\|-1.82\|27.46\|27.68\|26.83\|647137;2026-09-02\|26.10\|-3.15\|26.50\|27.08\|26.07\|540279;2026-09-03\|26.92\|3.14\|26.62\|27.49\|26.23\|767504;2026-09-04\|27.67\|2.79\|26.91\|28.19\|26.71\|1141136;2026-09-07\|27.49\|-0.65\|27.68\|28.26\|27.19\|705173;2026-09-08\|27.40\|-0.33\|27.32\|27.79\|26.76\|564365;2026-09-09\|26.13\|-4.63\|27.35\|27.40\|26.02\|758203;2026-09-10\|26.00\|-0.50\|26.00\|26.18\|25.80\|320701;2026-09-11\|25.21\|-3.04\|25.60\|25.82\|25.19\|444905;2026-09-14\|25.02\|-0.75\|25.25\|25.35\|24.91\|309044;2026-09-15\|25.05\|0.12\|25.12\|25.38\|24.98\|327540;2026-09-16\|24.84\|-0.84\|25.10\|25.15\|24.67\|388552;2026-09-17\|24.81\|-0.12\|24.68\|24.98\|24.56\|307100;2026-09-18\|24.97\|0.64\|24.90\|25.17\|24.62\|477417;2026-09-21\|24.79\|-0.72\|24.83\|24.98\|24.57\|478053;2026-09-22\|24.33\|1.42\|24.15\|24.55\|23.99\|548125;2026-09-23\|23.60\|-3.00\|24.18\|24.38\|23.60\|470467;2026-09-24\|23.62\|0.08\|23.60\|24.06\|23.51\|320754;2026-09-28\|22.18\|-6.10\|23.62\|23.64\|22.12\|606472;2026-09-29\|22.12\|-0.27\|22.06\|22.44\|22.02\|415416;2026-09-30\|22.50\|1.72\|22.35\|22.86\|21.93\|530166;2026-10-08\|21.94\|-2.49\|22.49\|22.76\|21.82\|344921;2026-10-09\|22.82\|4.01\|21.99\|22.86\|21.68\|573482;2026-10-12\|22.72\|-0.44\|22.60\|22.94\|22.45\|339435;2026-10-13\|22.41\|-1.36\|22.36\|22.68\|21.95\|363371;2026-10-14\|22.17\|-1.07\|22.30\|22.80\|22.11\|504564;2026-10-15\|21.62\|-2.48\|21.49\|22.72\|21.39\|619833;2026-10-16\|20.95\|-3.10\|21.99\|22.05\|20.75\|651247;2026-10-19\|21.27\|1.53\|20.83\|21.36\|20.69\|369072;2026-10-20\|21.21\|-0.28\|21.25\|21.40\|20.97\|321078;2026-10-21\|20.66\|-2.59\|21.25\|21.49\|20.56\|384246;2026-10-22\|19.79\|-4.21\|20.60\|20.65\|19.72\|394754;2026-10-23\|20.40\|3.08\|19.49\|20.53\|19.17\|530249;2026-10-26\|20.88\|2.35\|20.26\|21.05\|20.22\|420740;2026-10-27\|20.03\|-4.07\|20.75\|20.89\|19.98\|407164;2026-10-28\|20.23\|1.00\|20.07\|20.45\|20.06\|340790;2026-10-29\|20.06\|-0.84\|20.16\|20.47\|19.88\|363633;2026-10-30\|18.80\|-6.28\|19.24\|19.39\|18.74\|625992;2026-11-02\|20.68\|10.00\|18.80\|20.68\|18.80\|707158;2026-11-03\|21.49\|3.92\|21.09\|22.00\|20.81\|1292162;2026-11-04\|21.66\|0.79\|21.41\|21.95\|21.03\|1014477;2026-11-05\|21.74\|0.37\|21.43\|22.06\|21.38\|929412;2026-11-06\|21.29\|-2.07\|21.00\|21.99\|21.00\|662739;2026-11-09\|20.76\|-2.49\|21.47\|21.48\|20.75\|610907;2026-11-10\|21.32\|2.70\|21.18\|21.48\|21.04\|688106;2026-11-11\|21.78\|2.16\|21.22\|22.25\|20.85\|977552;2026-11-12\|20.45\|-6.11\|21.53\|21.60\|20.41\|1001392
119481	国家新闻出版署公布6月国产及进口网络游戏审批信息	1、研运一体的综合性网络游戏运营商；公司游戏业务与抖音等主流游戏渠道维持良好的合作关系，并凭此形成了优秀的产品供应能力； 2、参股公司广州云图动漫设计有限公司旗下正在孵化《诛仙3》《剑来2》等作品	2026-07-03\|4.37\|-0.68\|4.43\|4.50\|4.29\|369306;2026-07-06\|4.53\|3.66\|4.39\|4.56\|4.33\|593905;2026-07-07\|5.17\|14.13\|4.60\|5.44\|4.53\|1757167;2026-07-08\|5.35\|3.48\|5.08\|5.36\|4.96\|1679285;2026-07-09\|5.29\|-1.12\|5.27\|5.40\|5.02\|1173330;2026-07-10\|5.80\|9.64\|5.24\|5.81\|5.19\|1689105;2026-07-13\|4.81\|-17.07\|5.38\|5.44\|4.81\|1392152;2026-07-14\|4.67\|-2.91\|4.79\|4.79\|4.38\|1078610;2026-07-15\|4.91\|5.14\|4.60\|5.20\|4.56\|1051817;2026-07-16\|4.84\|-1.43\|4.83\|4.99\|4.75\|839434;2026-07-17\|4.50\|-7.02\|4.78\|4.89\|4.50\|789338;2026-07-20\|4.43\|-1.56\|4.59\|4.68\|4.33\|659976;2026-07-21\|4.50\|1.58\|4.39\|4.50\|4.21\|599493;2026-07-22\|4.37\|-2.89\|4.44\|4.46\|4.33\|464756;2026-07-23\|4.46\|2.06\|4.36\|4.46\|4.32\|384503;2026-07-24\|4.27\|-4.26\|4.38\|4.39\|4.23\|359490;2026-07-27\|4.40\|3.04\|4.24\|4.42\|4.23\|309228;2026-07-28\|4.42\|0.45\|4.40\|4.50\|4.36\|321870;2026-07-29\|4.68\|5.88\|4.41\|4.77\|4.41\|734750;2026-07-30\|4.50\|-3.85\|4.60\|4.83\|4.49\|640162;2026-07-31\|4.76\|5.78\|4.45\|4.88\|4.44\|766732;2026-08-03\|4.79\|0.63\|4.75\|4.86\|4.70\|496429;2026-08-04\|4.95\|3.34\|4.78\|4.95\|4.76\|611465;2026-08-05\|4.94\|-0.20\|4.88\|4.98\|4.85\|506595;2026-08-06\|4.87\|-1.42\|4.91\|5.06\|4.80\|555769;2026-08-07\|4.81\|-1.23\|4.83\|4.84\|4.67\|423484;2026-08-10\|4.91\|2.08\|4.88\|4.92\|4.73\|346290;2026-08-11\|4.87\|-0.81\|4.90\|4.98\|4.84\|287519;2026-08-12\|4.90\|0.62\|4.88\|4.95\|4.83\|260756;2026-08-13\|4.79\|-2.24\|4.91\|4.98\|4.78\|384601;2026-08-14\|4.82\|0.63\|4.79\|4.83\|4.67\|324286;2026-08-17\|4.77\|-1.04\|4.82\|4.82\|4.67\|331480;2026-08-18\|4.65\|-2.52\|4.76\|4.76\|4.59\|292354;2026-08-19\|4.42\|-4.95\|4.61\|4.63\|4.40\|270027;2026-08-20\|4.49\|1.58\|4.50\|4.54\|4.44\|207000;2026-08-21\|4.44\|-1.11\|4.45\|4.49\|4.39\|175155;2026-08-24\|4.34\|-2.25\|4.44\|4.46\|4.30\|187298;2026-08-25\|4.46\|2.77\|4.31\|4.46\|4.31\|187799;2026-08-26\|4.45\|-0.22\|4.44\|4.48\|4.39\|182875;2026-08-27\|4.47\|0.45\|4.44\|4.47\|4.40\|189117;2026-08-28\|4.47\|0.00\|4.45\|4.50\|4.44\|215437;2026-08-31\|4.56\|2.01\|4.41\|4.57\|4.39\|343744;2026-09-01\|4.73\|3.73\|4.56\|4.75\|4.54\|502512;2026-09-02\|4.61\|-2.54\|4.68\|4.77\|4.60\|328590;2026-09-03\|4.54\|-1.52\|4.63\|4.75\|4.52\|377837;2026-09-04\|4.73\|4.18\|4.54\|4.82\|4.54\|727854;2026-09-07\|4.75\|0.42\|4.66\|4.86\|4.66\|567341;2026-09-08\|4.78\|0.63\|4.74\|4.83\|4.66\|357561;2026-09-09\|4.57\|-4.39\|4.74\|4.75\|4.53\|478486;2026-09-10\|4.51\|-1.31\|4.56\|4.56\|4.46\|210022;2026-09-11\|4.42\|-2.00\|4.47\|4.47\|4.37\|238634;2026-09-14\|4.37\|-1.13\|4.43\|4.43\|4.35\|185623;2026-09-15\|4.28\|-2.06\|4.40\|4.42\|4.27\|209797;2026-09-16\|4.32\|0.93\|4.26\|4.33\|4.21\|146702;2026-09-17\|4.42\|2.31\|4.30\|4.52\|4.30\|338779;2026-09-18\|4.42\|0.00\|4.43\|4.46\|4.38\|229100;2026-09-21\|4.47\|1.13\|4.43\|4.50\|4.39\|225462;2026-09-22\|4.51\|0.89\|4.51\|4.56\|4.48\|297974;2026-09-23\|4.37\|-3.10\|4.50\|4.54\|4.36\|254808;2026-09-24\|4.35\|-0.46\|4.36\|4.40\|4.30\|156037;2026-09-28\|4.27\|-1.84\|4.38\|4.48\|4.26\|184344;2026-09-29\|4.32\|1.17\|4.30\|4.35\|4.26\|165385;2026-09-30\|4.26\|-1.39\|4.31\|4.34\|4.26\|140164;2026-10-08\|4.19\|-1.64\|4.26\|4.29\|4.16\|151195;2026-10-09\|4.34\|3.58\|4.17\|4.37\|4.12\|277390;2026-10-12\|4.47\|3.00\|4.32\|4.54\|4.30\|496462;2026-10-13\|4.53\|1.34\|4.37\|4.58\|4.32\|431966;2026-10-14\|4.59\|1.32\|4.48\|4.68\|4.44\|656763;2026-10-15\|4.48\|-2.40\|4.55\|4.79\|4.45\|732682;2026-10-16\|4.31\|-3.79\|4.48\|4.59\|4.27\|611094;2026-10-19\|4.34\|0.70\|4.28\|4.40\|4.23\|348993;2026-10-20\|4.39\|1.15\|4.33\|4.42\|4.30\|265007;2026-10-21\|4.38\|-0.23\|4.40\|4.49\|4.37\|285457;2026-10-22\|4.12\|-5.94\|4.36\|4.40\|4.12\|373700;2026-10-23\|4.30\|4.37\|4.08\|4.31\|3.94\|405920;2026-10-26\|4.43\|3.02\|4.25\|4.51\|4.21\|426970;2026-10-27\|4.32\|-2.48\|4.41\|4.53\|4.32\|299654;2026-10-28\|4.58\|6.02\|4.44\|4.59\|4.39\|611244;2026-10-29\|4.57\|-0.22\|4.55\|4.85\|4.53\|933017;2026-10-30\|4.18\|-8.53\|4.41\|4.47\|4.15\|814338;2026-11-02\|4.56\|9.09\|4.15\|4.61\|4.08\|761838;2026-11-03\|4.58\|0.44\|4.55\|4.69\|4.55\|606521;2026-11-04\|4.71\|2.84\|4.60\|4.73\|4.56\|602539;2026-11-05\|4.73\|0.42\|4.65\|4.80\|4.64\|608794;2026-11-06\|4.66\|-1.48\|4.56\|4.72\|4.53\|413735;2026-11-09\|4.56\|-2.15\|4.66\|4.69\|4.55\|349228;2026-11-10\|4.79\|5.04\|4.62\|4.81\|4.57\|648323;2026-11-11\|4.92\|2.71\|4.74\|5.08\|4.69\|959168;2026-11-12\|4.70\|-4.47\|4.80\|4.91\|4.67\|716240
119480	华为韬定律V2版出炉	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696;2026-09-08\|68.60\|-0.58\|69.57\|70.30\|68.11\|738361;2026-09-09\|68.64\|0.06\|69.10\|70.28\|68.19\|613675;2026-09-10\|68.12\|-0.76\|68.00\|69.44\|67.12\|481936;2026-09-11\|67.74\|-0.56\|66.50\|68.12\|65.50\|665414;2026-09-14\|66.33\|-2.08\|66.80\|67.37\|65.57\|458552;2026-09-15\|66.86\|0.80\|65.79\|67.90\|65.77\|525796;2026-09-16\|69.55\|4.02\|66.91\|69.80\|66.66\|825628;2026-09-17\|67.75\|-2.59\|69.00\|70.31\|67.65\|718750;2026-09-18\|73.00\|7.75\|69.10\|74.00\|68.54\|1610179;2026-09-21\|72.22\|-1.07\|73.10\|73.35\|71.33\|1153418;2026-09-22\|72.24\|0.03\|73.90\|74.50\|71.60\|1062318;2026-09-23\|71.82\|-0.58\|72.40\|72.52\|70.98\|577050;2026-09-24\|68.78\|-4.17\|70.98\|70.98\|68.78\|540112;2026-09-28\|65.43\|-4.87\|68.40\|68.75\|65.06\|606574;2026-09-29\|65.70\|0.41\|65.38\|66.74\|65.10\|439540;2026-09-30\|64.28\|-2.16\|66.22\|66.36\|64.01\|447229;2026-10-08\|62.60\|-2.61\|64.50\|66.00\|62.20\|488109;2026-10-09\|62.74\|0.22\|62.03\|63.18\|58.73\|685196;2026-10-12\|59.99\|-4.38\|62.30\|62.30\|59.97\|443915;2026-10-13\|60.16\|0.28\|58.72\|61.19\|57.40\|557581;2026-10-14\|58.65\|-2.51\|59.96\|60.99\|58.48\|401151;2026-10-15\|57.50\|-1.96\|56.00\|58.36\|55.64\|673866;2026-10-16\|56.96\|-0.94\|58.24\|58.58\|56.50\|466054;2026-10-19\|56.34\|-1.09\|55.68\|57.21\|54.23\|566272;2026-10-20\|57.25\|1.62\|56.30\|58.12\|56.00\|465131;2026-10-21\|57.23\|-0.03\|57.60\|58.31\|56.99\|370531;2026-10-22\|59.00\|3.09\|57.39\|60.64\|55.33\|976249;2026-10-23\|59.78\|1.32\|56.60\|60.50\|55.67\|979330;2026-10-26\|55.10\|-7.83\|58.58\|58.75\|54.95\|688969;2026-10-27\|53.29\|-3.28\|55.90\|56.58\|53.25\|580904;2026-10-28\|55.41\|3.98\|54.39\|55.72\|53.55\|675899;2026-10-29\|51.87\|-6.39\|54.50\|55.35\|51.85\|642602;2026-10-30\|49.00\|-5.53\|49.29\|52.25\|49.00\|698347;2026-11-02\|50.30\|2.65\|50.00\|50.95\|48.44\|658973;2026-11-03\|47.04\|-6.48\|49.59\|49.94\|46.68\|674765;2026-11-04\|51.74\|9.99\|47.15\|51.74\|47.10\|1036969;2026-11-05\|53.63\|3.65\|51.35\|56.10\|51.00\|1273416;2026-11-06\|52.51\|-2.09\|50.09\|54.12\|50.02\|834262;2026-11-09\|52.03\|-0.91\|53.65\|53.75\|51.97\|474750;2026-11-10\|52.78\|1.44\|53.50\|54.21\|52.65\|519115;2026-11-11\|54.40\|3.07\|52.69\|54.65\|52.14\|676472;2026-11-12\|54.45\|0.09\|54.40\|57.89\|54.39\|1116136
119479	华为韬定律V2版出炉	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|94956;2026-07-13\|399.06\|1.57\|380.00\|419.00\|372.00\|89127;2026-07-14\|387.88\|-2.80\|393.86\|413.88\|360.00\|86222;2026-07-15\|352.37\|-9.15\|400.37\|404.00\|348.00\|90376;2026-07-16\|322.47\|-8.49\|329.93\|351.99\|320.50\|76272;2026-07-17\|300.50\|-6.81\|328.23\|330.00\|300.00\|90448;2026-07-20\|282.45\|-6.01\|309.52\|315.00\|272.00\|92270;2026-07-21\|326.00\|15.42\|288.00\|328.65\|267.00\|114196;2026-07-22\|310.62\|-4.72\|320.00\|332.90\|303.05\|93691;2026-07-23\|292.15\|-5.95\|315.67\|315.89\|289.00\|69204;2026-07-24\|299.99\|2.68\|287.97\|308.68\|285.37\|76100;2026-07-27\|307.00\|2.34\|299.00\|311.50\|286.00\|58054;2026-07-28\|287.01\|-6.51\|298.00\|311.00\|282.00\|72039;2026-07-29\|277.70\|-3.24\|287.00\|290.80\|256.00\|84660;2026-07-30\|262.13\|-5.61\|278.00\|278.92\|260.88\|64573;2026-07-31\|271.89\|3.97\|290.00\|294.25\|270.68\|93402;2026-08-03\|247.15\|-9.10\|269.05\|271.88\|245.91\|63239;2026-08-04\|257.00\|3.99\|248.56\|261.88\|245.00\|73669;2026-08-05\|280.41\|9.11\|259.66\|283.87\|257.00\|99830;2026-08-06\|279.10\|-0.47\|268.00\|288.80\|267.01\|82301;2026-08-07\|288.00\|3.19\|279.17\|290.76\|275.00\|82498;2026-08-10\|323.02\|12.16\|297.00\|326.52\|292.60\|117893;2026-08-11\|311.95\|-3.43\|320.79\|323.98\|303.90\|89421;2026-08-12\|314.10\|0.69\|317.28\|326.83\|309.45\|73623;2026-08-13\|305.60\|-2.71\|320.00\|322.58\|304.03\|74028;2026-08-14\|305.40\|-0.07\|311.10\|311.71\|298.00\|53459;2026-08-17\|318.51\|4.29\|305.37\|319.96\|302.01\|64075;2026-08-18\|337.40\|5.93\|320.80\|338.92\|317.00\|96455;2026-08-19\|295.96\|-12.28\|324.01\|332.00\|291.10\|104004;2026-08-20\|295.00\|-0.32\|300.00\|302.97\|289.30\|70536;2026-08-21\|301.10\|2.07\|294.50\|306.69\|290.50\|54606;2026-08-24\|301.40\|0.10\|302.20\|307.00\|291.00\|49592;2026-08-25\|292.38\|-2.99\|295.22\|298.99\|283.31\|46035;2026-08-26\|294.50\|0.73\|292.00\|302.87\|288.00\|36914;2026-08-27\|307.01\|4.25\|299.26\|309.07\|290.13\|55110;2026-08-28\|296.16\|-3.53\|303.07\|307.00\|295.02\|44267;2026-08-31\|301.70\|1.87\|285.00\|304.36\|283.90\|45558;2026-09-01\|284.81\|-5.60\|303.00\|306.10\|283.13\|39407;2026-09-02\|283.14\|-0.59\|281.98\|287.98\|278.00\|37907;2026-09-03\|281.61\|-0.54\|286.77\|287.60\|279.00\|25304;2026-09-04\|270.20\|-4.05\|285.05\|285.05\|268.01\|41389;2026-09-07\|281.40\|4.15\|275.00\|282.08\|272.98\|34242;2026-09-08\|280.84\|-0.20\|281.05\|285.50\|275.71\|30026;2026-09-09\|276.53\|-1.53\|283.15\|284.48\|275.67\|27187;2026-09-10\|277.84\|0.47\|275.00\|283.95\|272.50\|23703;2026-09-11\|274.58\|-1.17\|273.50\|277.75\|263.08\|34368;2026-09-14\|270.45\|-1.50\|270.00\|274.96\|266.19\|25516;2026-09-15\|277.17\|2.48\|269.03\|287.48\|265.10\|43309;2026-09-16\|286.18\|3.25\|279.17\|291.41\|275.84\|50119;2026-09-17\|282.45\|-1.30\|284.88\|289.79\|280.50\|38490;2026-09-18\|292.77\|3.65\|288.00\|298.00\|284.68\|57652;2026-09-21\|293.50\|0.25\|296.50\|300.74\|289.56\|43898;2026-09-22\|288.61\|-1.67\|298.10\|299.87\|286.10\|41263;2026-09-23\|291.33\|0.94\|289.00\|293.78\|285.55\|28908;2026-09-24\|304.11\|4.39\|291.00\|315.80\|288.21\|75302;2026-09-28\|286.01\|-5.95\|300.90\|309.50\|285.00\|60993;2026-09-29\|303.44\|6.09\|288.99\|309.60\|288.00\|71332;2026-09-30\|294.28\|-3.02\|300.20\|303.00\|283.00\|64670;2026-10-08\|273.22\|-7.16\|289.96\|291.99\|270.21\|52892;2026-10-09\|265.96\|-2.66\|273.11\|273.11\|256.20\|53323;2026-10-12\|264.09\|-0.70\|263.68\|275.99\|258.02\|34598;2026-10-13\|267.98\|1.47\|256.12\|270.00\|253.00\|36296;2026-10-14\|260.86\|-2.66\|264.85\|274.00\|259.71\|28725;2026-10-15\|265.00\|1.59\|255.06\|268.60\|245.63\|47790;2026-10-16\|263.27\|-0.65\|260.96\|272.00\|256.58\|38075;2026-10-19\|246.50\|-6.37\|263.27\|263.27\|245.89\|35457;2026-10-20\|243.33\|-1.29\|244.00\|250.99\|239.00\|35462;2026-10-21\|245.40\|0.85\|245.88\|250.96\|243.20\|24182;2026-10-22\|232.11\|-5.42\|244.84\|245.51\|232.02\|34847;2026-10-23\|235.40\|1.42\|231.48\|237.42\|219.90\|47955;2026-10-26\|224.68\|-4.55\|229.20\|235.00\|220.10\|34667;2026-10-27\|204.38\|-9.04\|228.69\|229.79\|201.59\|56175;2026-10-28\|213.82\|4.62\|207.58\|215.50\|203.33\|47880;2026-10-29\|181.80\|-14.98\|205.02\|205.25\|175.55\|89214;2026-10-30\|165.63\|-8.89\|169.95\|178.25\|165.02\|65216;2026-11-02\|169.33\|2.23\|168.94\|173.42\|161.31\|60919;2026-11-03\|159.40\|-5.86\|165.13\|166.32\|155.00\|55553;2026-11-04\|191.00\|19.82\|159.31\|191.28\|156.61\|85887;2026-11-05\|195.84\|2.53\|185.00\|205.99\|184.00\|105728;2026-11-06\|200.90\|2.58\|190.00\|211.91\|185.10\|85096;2026-11-09\|203.49\|1.29\|204.52\|207.00\|198.68\|50649;2026-11-10\|208.39\|2.41\|208.00\|211.40\|204.50\|45096;2026-11-11\|213.20\|2.31\|208.30\|213.63\|204.10\|39471;2026-11-12\|213.84\|0.30\|211.89\|224.85\|211.10\|58071
119478	华为韬定律V2版出炉	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944;2026-11-06\|212.68\|-2.36\|217.81\|221.50\|211.28\|185104;2026-11-09\|212.00\|-0.32\|216.78\|221.00\|208.00\|143541;2026-11-10\|233.20\|10.00\|218.99\|233.20\|211.00\|185183;2026-11-11\|235.01\|0.78\|233.19\|237.37\|228.81\|187681;2026-11-12\|220.72\|-6.08\|230.12\|234.88\|220.00\|202156
119477	华为韬定律V2版出炉	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材	2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|423030;2026-07-13\|63.98\|-5.95\|64.20\|71.09\|63.37\|309456;2026-07-14\|63.12\|-1.34\|64.66\|67.84\|61.66\|253334;2026-07-15\|60.63\|-3.94\|65.00\|67.00\|59.10\|228200;2026-07-16\|56.30\|-7.14\|56.73\|60.68\|55.88\|222336;2026-07-17\|48.18\|-14.42\|55.18\|55.99\|47.85\|331451;2026-07-20\|41.84\|-13.16\|50.00\|51.20\|40.11\|338677;2026-07-21\|50.21\|20.00\|43.14\|50.21\|39.00\|439233;2026-07-22\|47.41\|-5.58\|49.19\|51.16\|46.80\|361381;2026-07-23\|44.91\|-5.27\|47.84\|48.35\|44.30\|211828;2026-07-24\|48.38\|7.73\|44.07\|49.97\|43.70\|398770;2026-07-27\|54.55\|12.75\|48.46\|54.79\|46.33\|446330;2026-07-28\|49.17\|-9.86\|50.80\|53.50\|48.95\|312899;2026-07-29\|54.71\|11.27\|49.45\|55.18\|47.77\|450173;2026-07-30\|48.84\|-10.73\|53.74\|53.88\|48.66\|385029;2026-07-31\|49.71\|1.78\|54.00\|56.46\|49.20\|451714;2026-08-03\|43.50\|-12.49\|48.42\|49.01\|40.85\|464107;2026-08-04\|47.85\|10.00\|43.22\|49.39\|41.80\|423280;2026-08-05\|57.42\|20.00\|47.46\|57.42\|47.45\|445524;2026-08-06\|61.00\|6.23\|57.30\|62.59\|57.12\|465064;2026-08-07\|65.98\|8.16\|60.05\|68.00\|60.00\|434257;2026-08-10\|70.50\|6.85\|66.97\|70.50\|66.60\|415324;2026-08-11\|69.98\|-0.74\|69.25\|74.66\|69.25\|338192;2026-08-12\|75.35\|7.67\|71.16\|76.66\|71.16\|295923;2026-08-13\|71.86\|-4.63\|76.55\|77.12\|71.00\|262826;2026-08-14\|72.38\|0.72\|72.47\|75.13\|70.73\|187782;2026-08-17\|72.22\|-0.22\|70.84\|73.62\|70.00\|249569;2026-08-18\|70.95\|-1.76\|72.44\|74.10\|68.20\|291540;2026-08-19\|65.18\|-8.13\|68.26\|70.74\|64.00\|275007;2026-08-20\|66.20\|1.56\|65.71\|68.30\|64.14\|221634;2026-08-21\|66.30\|0.15\|67.33\|69.37\|65.67\|206571;2026-08-24\|71.15\|7.32\|67.00\|71.75\|64.50\|350497;2026-08-25\|70.60\|-0.77\|69.19\|72.10\|64.30\|310197;2026-08-26\|72.80\|3.12\|70.00\|73.90\|68.21\|275190;2026-08-27\|72.40\|-0.55\|71.49\|74.30\|68.30\|315987;2026-08-28\|67.40\|-6.91\|71.00\|74.68\|67.00\|230551;2026-08-31\|67.40\|0.00\|64.90\|68.90\|63.43\|223785;2026-09-01\|66.60\|-1.19\|71.10\|72.50\|63.91\|319276;2026-09-02\|65.75\|-1.28\|65.27\|69.86\|64.18\|219247;2026-09-03\|65.00\|-1.14\|66.33\|66.80\|62.70\|195932;2026-09-04\|60.40\|-7.08\|66.10\|66.35\|59.00\|211478;2026-09-07\|65.72\|8.81\|61.25\|67.20\|60.74\|241759;2026-09-08\|63.50\|-3.38\|66.68\|66.78\|63.26\|146815;2026-09-09\|61.88\|-2.55\|64.01\|65.84\|61.10\|118424;2026-09-10\|61.50\|-0.61\|61.54\|63.50\|60.39\|112648;2026-09-11\|58.05\|-5.61\|60.80\|60.80\|55.62\|180506;2026-09-14\|59.48\|2.46\|57.10\|59.80\|55.20\|152513;2026-09-15\|62.12\|4.44\|59.00\|64.84\|58.57\|192262;2026-09-16\|64.84\|4.38\|62.13\|65.99\|61.19\|199865;2026-09-17\|65.36\|0.80\|64.58\|65.90\|63.01\|147441;2026-09-18\|68.00\|4.04\|66.11\|70.34\|64.31\|265374;2026-09-21\|65.94\|-3.03\|68.00\|68.44\|65.10\|171514;2026-09-22\|65.18\|-1.15\|67.66\|68.20\|64.62\|125660;2026-09-23\|66.80\|2.49\|65.13\|67.72\|65.00\|105515;2026-09-24\|64.69\|-3.16\|66.82\|69.38\|64.51\|124780;2026-09-28\|60.43\|-6.59\|63.83\|65.09\|60.11\|137868;2026-09-29\|59.94\|-0.81\|60.28\|61.30\|58.77\|100457;2026-09-30\|57.93\|-3.35\|60.59\|61.50\|57.80\|94254;2026-10-08\|54.45\|-6.01\|57.39\|58.00\|53.88\|109359;2026-10-09\|53.76\|-1.27\|54.56\|54.59\|49.88\|179653;2026-10-12\|54.40\|1.19\|53.08\|56.47\|52.45\|161082;2026-10-13\|53.38\|-1.88\|53.12\|55.43\|50.27\|148946;2026-10-14\|51.01\|-4.44\|52.82\|53.46\|50.22\|140968;2026-10-15\|50.65\|-0.71\|48.90\|51.90\|47.66\|184269;2026-10-16\|50.07\|-1.15\|52.99\|52.99\|49.66\|129017;2026-10-19\|47.27\|-5.59\|50.00\|50.80\|46.04\|125949;2026-10-20\|47.88\|1.29\|46.66\|49.66\|46.50\|106844;2026-10-21\|47.60\|-0.58\|48.84\|49.60\|47.33\|93465;2026-10-22\|45.45\|-4.52\|47.88\|48.26\|45.00\|122887;2026-10-23\|45.34\|-0.24\|44.32\|46.17\|40.85\|171020;2026-10-26\|42.69\|-5.84\|44.98\|45.23\|42.39\|118016;2026-10-27\|40.44\|-5.27\|43.40\|44.54\|40.27\|132828;2026-10-28\|41.80\|3.36\|41.24\|42.60\|40.16\|129010;2026-10-29\|39.21\|-6.20\|41.55\|42.19\|39.00\|159913;2026-10-30\|35.52\|-9.41\|37.99\|38.59\|35.28\|181597;2026-11-02\|42.62\|19.99\|38.96\|42.62\|37.99\|315723;2026-11-03\|42.20\|-0.99\|42.62\|43.53\|39.90\|333922;2026-11-04\|50.64\|20.00\|42.80\|50.64\|42.09\|404904;2026-11-05\|53.50\|5.65\|49.13\|58.21\|49.13\|421068;2026-11-06\|50.87\|-4.92\|50.87\|53.15\|49.26\|349023;2026-11-09\|52.15\|2.52\|51.52\|53.11\|48.71\|309412;2026-11-10\|54.77\|5.02\|53.90\|57.00\|53.05\|309641;2026-11-11\|56.28\|2.76\|53.99\|56.45\|53.88\|210021;2026-11-12\|54.83\|-2.58\|55.55\|59.59\|54.56\|275334
119476	华为韬定律V2版出炉	2025-12上市	2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050;2026-07-27\|830.20\|1.05\|796.00\|836.10\|781.00\|14186;2026-07-28\|752.05\|-9.41\|799.93\|807.99\|700.05\|20965;2026-07-29\|705.99\|-6.12\|740.04\|748.00\|680.01\|16970;2026-07-30\|672.00\|-4.81\|686.01\|709.00\|666.60\|16558;2026-07-31\|688.87\|2.51\|725.00\|729.97\|688.87\|14777;2026-08-03\|665.00\|-3.47\|680.00\|691.99\|658.88\|10956;2026-08-04\|696.04\|4.67\|675.00\|704.56\|667.87\|11539;2026-08-05\|726.03\|4.31\|695.00\|737.37\|695.00\|14544;2026-08-06\|722.70\|-0.46\|712.06\|738.68\|703.86\|10747;2026-08-07\|729.08\|0.88\|722.70\|738.80\|718.00\|13531;2026-08-10\|715.01\|-1.93\|723.60\|740.10\|708.01\|10424;2026-08-11\|702.88\|-1.70\|708.00\|722.80\|696.00\|9413;2026-08-12\|715.29\|1.77\|709.00\|720.90\|703.05\|8527;2026-08-13\|747.00\|4.43\|721.80\|793.02\|721.80\|21384;2026-08-14\|748.00\|0.13\|760.00\|763.88\|729.11\|12745;2026-08-17\|786.00\|5.08\|747.00\|798.00\|747.00\|17937;2026-08-18\|770.11\|-2.02\|776.00\|779.80\|758.01\|11732;2026-08-19\|729.00\|-5.34\|755.00\|767.77\|718.00\|12701;2026-08-20\|711.99\|-2.33\|736.00\|736.00\|703.15\|7695;2026-08-21\|700.00\|-1.68\|711.99\|720.00\|693.00\|9074;2026-08-24\|664.00\|-5.14\|695.79\|695.79\|654.32\|9563;2026-08-25\|655.25\|-1.32\|657.99\|666.68\|643.88\|8331;2026-08-26\|657.00\|0.27\|658.00\|668.30\|653.55\|6855;2026-08-27\|690.80\|5.14\|675.00\|694.80\|670.00\|11007;2026-08-28\|674.90\|-2.30\|689.92\|703.50\|672.30\|9392;2026-08-31\|691.20\|2.42\|680.00\|699.83\|670.00\|12097;2026-09-01\|672.73\|-2.67\|685.20\|687.98\|670.00\|7570;2026-09-02\|664.15\|-1.28\|659.00\|669.60\|645.68\|9052;2026-09-03\|660.15\|-0.60\|669.49\|671.16\|658.20\|6043;2026-09-04\|631.10\|-4.40\|666.45\|669.69\|628.21\|8701;2026-09-07\|570.08\|-9.67\|635.00\|635.00\|546.99\|27055;2026-09-08\|555.99\|-2.47\|562.75\|566.00\|540.00\|22045;2026-09-09\|532.00\|-4.31\|555.88\|558.94\|528.07\|16106;2026-09-10\|493.80\|-7.18\|518.00\|521.63\|488.00\|21589;2026-09-11\|489.00\|-0.97\|482.51\|492.00\|463.00\|16226;2026-09-14\|461.10\|-5.71\|475.00\|475.00\|458.01\|14095;2026-09-15\|475.02\|3.02\|459.63\|489.90\|456.23\|16570;2026-09-16\|477.56\|0.53\|472.51\|483.77\|466.28\|18945;2026-09-17\|546.50\|14.44\|460.00\|547.00\|451.10\|146129;2026-09-18\|554.83\|1.52\|535.00\|585.20\|535.00\|99595;2026-09-21\|564.00\|1.65\|551.00\|571.99\|541.34\|65210;2026-09-22\|581.00\|3.01\|571.42\|614.60\|571.42\|59152;2026-09-23\|566.42\|-2.51\|582.86\|585.65\|561.50\|31414;2026-09-24\|556.86\|-1.69\|562.00\|575.98\|556.86\|27226;2026-09-28\|519.99\|-6.62\|550.03\|558.01\|515.02\|36232;2026-09-29\|518.46\|-0.29\|523.00\|525.00\|512.78\|20088;2026-09-30\|497.08\|-4.12\|523.95\|524.97\|490.00\|28309;2026-10-08\|467.58\|-5.93\|497.78\|502.97\|460.13\|29824;2026-10-09\|464.08\|-0.75\|461.58\|469.87\|426.68\|36670;2026-10-12\|451.55\|-2.70\|455.41\|470.99\|450.00\|18892;2026-10-13\|436.90\|-3.24\|439.99\|448.00\|428.00\|23120;2026-10-14\|421.50\|-3.52\|436.50\|437.00\|420.90\|17333;2026-10-15\|402.99\|-4.39\|404.99\|414.99\|392.20\|25122;2026-10-16\|415.73\|3.16\|429.00\|434.77\|408.14\|32130;2026-10-19\|428.61\|3.10\|410.00\|451.00\|410.00\|45610;2026-10-20\|452.60\|5.60\|428.50\|452.66\|412.00\|47491;2026-10-21\|447.36\|-1.16\|448.00\|461.00\|439.00\|42226;2026-10-22\|430.09\|-3.86\|446.00\|452.26\|430.09\|30982;2026-10-23\|488.00\|13.46\|423.39\|493.97\|421.00\|59468;2026-10-26\|499.99\|2.46\|478.80\|503.99\|470.80\|57443;2026-10-27\|471.13\|-5.77\|502.08\|512.38\|470.20\|39338;2026-10-28\|489.40\|3.88\|480.00\|494.90\|468.28\|40008;2026-10-29\|457.22\|-6.58\|480.00\|484.00\|443.11\|35662;2026-10-30\|450.00\|-1.58\|442.38\|475.99\|440.17\|35466;2026-11-02\|466.50\|3.67\|457.00\|475.00\|432.51\|34495;2026-11-03\|415.15\|-11.01\|459.00\|462.80\|410.88\|35033;2026-11-04\|482.35\|16.19\|415.20\|484.44\|414.65\|44260;2026-11-05\|487.03\|0.97\|470.00\|511.00\|469.00\|41462;2026-11-06\|492.54\|1.13\|461.90\|507.88\|458.20\|36118;2026-11-09\|520.43\|5.66\|501.89\|535.00\|492.63\|38846;2026-11-10\|509.03\|-2.19\|536.00\|542.02\|506.00\|31127;2026-11-11\|523.00\|2.74\|502.72\|524.00\|496.00\|29865;2026-11-12\|568.99\|8.79\|530.00\|598.87\|523.08\|54474
119475	华为韬定律V2版出炉	公司主营半导体刻蚀和薄膜沉积设备细分领域关键零部件的精密制造	2026-07-03\|100.00\|2.39\|95.80\|108.00\|95.80\|139486;2026-07-06\|98.12\|-1.88\|100.17\|102.82\|91.61\|110396;2026-07-07\|113.05\|15.22\|97.97\|115.85\|94.09\|128472;2026-07-08\|113.47\|0.37\|113.80\|117.89\|106.28\|102334;2026-07-09\|116.90\|3.02\|113.95\|118.75\|107.90\|114989;2026-07-10\|101.85\|-12.87\|123.00\|130.00\|101.85\|153616;2026-07-13\|97.31\|-4.46\|99.62\|104.58\|96.85\|93109;2026-07-14\|95.80\|-1.55\|97.05\|99.66\|90.60\|87743;2026-07-15\|89.00\|-7.10\|97.34\|98.70\|88.67\|66279;2026-07-16\|81.20\|-8.76\|87.21\|89.34\|80.82\|74185;2026-07-17\|73.76\|-9.16\|80.80\|81.49\|72.88\|90921;2026-07-20\|67.01\|-9.15\|76.72\|76.90\|64.64\|103840;2026-07-21\|77.70\|15.95\|67.50\|77.89\|62.00\|124272;2026-07-22\|74.27\|-4.41\|75.00\|77.80\|73.20\|94762;2026-07-23\|70.09\|-5.63\|74.99\|75.43\|69.70\|57155;2026-07-24\|70.80\|1.01\|68.99\|72.70\|68.01\|54119;2026-07-27\|72.45\|2.33\|70.00\|73.97\|68.27\|53805;2026-07-28\|68.18\|-5.89\|72.94\|74.50\|67.65\|64028;2026-07-29\|66.69\|-2.19\|68.00\|68.98\|62.11\|87028;2026-07-30\|61.20\|-8.23\|65.98\|66.31\|61.20\|64225;2026-07-31\|67.21\|9.82\|66.28\|71.38\|65.50\|88212;2026-08-03\|64.25\|-4.40\|66.37\|67.04\|64.02\|54981;2026-08-04\|67.20\|4.59\|66.10\|67.51\|65.08\|70361;2026-08-05\|72.33\|7.63\|67.20\|72.69\|67.20\|82281;2026-08-06\|74.70\|3.28\|69.00\|75.20\|68.80\|80216;2026-08-07\|75.90\|1.61\|74.74\|76.76\|73.10\|61315;2026-08-10\|78.46\|3.37\|75.45\|78.87\|75.20\|60888;2026-08-11\|77.22\|-1.58\|77.24\|80.40\|76.30\|42710;2026-08-12\|79.68\|3.19\|77.97\|81.60\|77.58\|45444;2026-08-13\|77.00\|-3.36\|80.99\|81.27\|76.67\|55925;2026-08-14\|78.10\|1.43\|77.99\|78.98\|76.00\|35380;2026-08-17\|80.41\|2.96\|78.15\|80.50\|77.45\|44758;2026-08-18\|80.75\|0.42\|80.79\|81.20\|78.33\|43105;2026-08-19\|74.52\|-7.72\|77.50\|79.98\|73.80\|57305;2026-08-20\|72.70\|-2.44\|75.52\|76.14\|71.82\|44507;2026-08-21\|71.60\|-1.51\|72.02\|73.20\|70.49\|34413;2026-08-24\|71.50\|-0.14\|72.05\|72.35\|69.00\|39707;2026-08-25\|69.60\|-2.66\|70.03\|71.20\|67.48\|38264;2026-08-26\|70.06\|0.66\|69.89\|70.88\|67.81\|32964;2026-08-27\|72.65\|3.70\|70.01\|73.35\|69.22\|34702;2026-08-28\|71.52\|-1.56\|72.72\|74.28\|71.45\|32910;2026-08-31\|71.28\|-0.34\|70.02\|71.75\|68.74\|40226;2026-09-01\|74.16\|4.04\|72.13\|76.17\|70.93\|77517;2026-09-02\|73.20\|-1.29\|72.75\|75.99\|70.84\|59695;2026-09-03\|73.23\|0.04\|74.03\|74.77\|72.01\|37612;2026-09-04\|70.05\|-4.34\|73.88\|74.81\|69.40\|42326;2026-09-07\|72.72\|3.81\|71.99\|73.33\|70.58\|34212;2026-09-08\|73.29\|0.78\|72.00\|73.46\|71.08\|30994;2026-09-09\|79.08\|7.90\|74.11\|80.50\|73.99\|87562;2026-09-10\|81.94\|3.62\|79.03\|84.96\|77.80\|72469;2026-09-11\|79.13\|-3.43\|80.70\|81.50\|76.89\|47657;2026-09-14\|80.17\|1.31\|78.00\|82.00\|77.10\|48909;2026-09-15\|82.21\|2.54\|79.56\|85.55\|78.99\|52208;2026-09-16\|87.11\|5.96\|81.65\|88.03\|81.02\|57389;2026-09-17\|87.05\|-0.07\|87.00\|88.36\|84.87\|43914;2026-09-18\|90.06\|3.46\|89.00\|91.50\|86.50\|57554;2026-09-21\|88.16\|-2.11\|90.00\|90.00\|87.18\|36993;2026-09-22\|85.55\|-2.96\|89.51\|90.27\|85.03\|42014;2026-09-23\|86.51\|1.12\|85.85\|87.68\|85.45\|26018;2026-09-24\|86.59\|0.09\|86.02\|89.80\|85.30\|35266;2026-09-28\|83.09\|-4.04\|85.59\|88.58\|81.96\|44762;2026-09-29\|83.53\|0.53\|81.66\|84.97\|81.66\|25987;2026-09-30\|79.91\|-4.33\|84.30\|84.30\|78.11\|38484;2026-10-08\|76.78\|-3.92\|80.00\|81.30\|76.30\|26518;2026-10-09\|73.70\|-4.01\|75.85\|76.61\|69.42\|49188;2026-10-12\|72.69\|-1.37\|72.72\|75.59\|71.51\|35218;2026-10-13\|71.08\|-2.21\|71.00\|72.16\|67.00\|45082;2026-10-14\|66.20\|-6.87\|72.17\|72.17\|65.81\|45174;2026-10-15\|64.36\|-2.78\|64.47\|65.90\|62.42\|38797;2026-10-16\|63.25\|-1.72\|65.46\|66.34\|62.52\|34801;2026-10-19\|61.92\|-2.10\|62.50\|63.34\|60.50\|32900;2026-10-20\|62.91\|1.60\|61.80\|64.32\|60.85\|32953;2026-10-21\|62.38\|-0.84\|63.88\|64.45\|61.98\|22415;2026-10-22\|58.61\|-6.04\|62.00\|62.78\|58.42\|38847;2026-10-23\|60.82\|3.77\|58.17\|61.76\|55.67\|41492;2026-10-26\|58.88\|-3.19\|60.00\|60.39\|58.43\|24854;2026-10-27\|55.81\|-5.21\|59.80\|60.56\|55.81\|28626;2026-10-28\|59.81\|7.17\|57.83\|60.36\|56.09\|38548;2026-10-29\|59.10\|-1.19\|59.44\|60.99\|57.82\|41214;2026-10-30\|55.30\|-6.43\|57.50\|59.59\|55.03\|41818;2026-11-02\|57.45\|3.89\|56.14\|58.37\|54.28\|45785;2026-11-03\|54.48\|-5.17\|56.13\|56.85\|53.73\|33715;2026-11-04\|62.77\|15.22\|54.93\|63.00\|54.25\|60779;2026-11-05\|64.70\|3.07\|60.86\|66.80\|60.51\|67082;2026-11-06\|64.92\|0.34\|62.80\|66.50\|61.66\|50340;2026-11-09\|64.26\|-1.02\|65.90\|66.30\|63.36\|31615;2026-11-10\|65.83\|2.44\|65.20\|66.50\|64.20\|32357;2026-11-11\|65.97\|0.21\|64.83\|66.60\|64.50\|30072;2026-11-12\|65.40\|-0.86\|66.00\|68.67\|65.17\|41619
119474	华为韬定律V2版出炉	全球领先的MOSFET功率器件厂商；公司董事长与中国科学院半导体所研究员共同设立上海东脑智合，专注侵入式脑机接口研发	2026-07-03\|86.01\|-7.34\|93.60\|94.98\|85.28\|97042;2026-07-06\|85.17\|-0.98\|86.98\|89.78\|82.88\|80104;2026-07-07\|99.08\|16.33\|88.39\|102.20\|88.39\|193266;2026-07-08\|92.18\|-6.89\|99.00\|101.39\|90.20\|153232;2026-07-09\|96.10\|4.25\|93.65\|96.20\|88.83\|120456;2026-07-10\|88.01\|-8.42\|96.82\|99.80\|87.50\|128130;2026-07-13\|92.25\|4.82\|87.97\|101.37\|87.57\|148810;2026-07-14\|90.79\|-1.58\|91.00\|94.50\|84.68\|111382;2026-07-15\|80.48\|-11.36\|90.00\|91.38\|79.00\|107055;2026-07-16\|74.01\|-8.04\|78.17\|81.50\|73.37\|73638;2026-07-17\|62.99\|-14.89\|73.96\|74.19\|62.89\|84698;2026-07-20\|59.84\|-5.00\|66.00\|67.09\|58.00\|78655;2026-07-21\|71.81\|20.00\|62.45\|71.81\|55.14\|121498;2026-07-22\|73.81\|2.79\|71.80\|77.29\|71.10\|123099;2026-07-23\|73.45\|-0.49\|74.18\|75.75\|72.60\|61928;2026-07-24\|70.20\|-4.42\|70.84\|73.99\|70.20\|56553;2026-07-27\|71.46\|1.79\|69.80\|71.70\|67.08\|46272;2026-07-28\|66.83\|-6.48\|69.60\|71.85\|66.18\|47810;2026-07-29\|68.35\|2.27\|66.81\|69.00\|62.00\|65191;2026-07-30\|62.60\|-8.41\|66.35\|68.25\|61.00\|59177;2026-07-31\|64.92\|3.71\|69.05\|69.49\|64.50\|65096;2026-08-03\|64.28\|-0.99\|64.00\|66.20\|63.80\|38144;2026-08-04\|67.81\|5.49\|65.00\|68.74\|64.68\|49679;2026-08-05\|70.98\|4.67\|68.99\|72.71\|67.83\|66497;2026-08-06\|71.40\|0.59\|69.50\|72.97\|69.16\|58816;2026-08-07\|73.40\|2.80\|70.56\|73.80\|69.95\|68351;2026-08-10\|71.26\|-2.92\|73.98\|74.38\|70.96\|55982;2026-08-11\|72.22\|1.35\|70.00\|74.18\|69.90\|62431;2026-08-12\|72.25\|0.04\|72.00\|74.16\|71.76\|44245;2026-08-13\|72.27\|0.03\|73.00\|75.14\|72.02\|61074;2026-08-14\|71.35\|-1.27\|72.98\|73.72\|69.51\|63439;2026-08-17\|75.19\|5.38\|71.26\|75.66\|70.50\|73476;2026-08-18\|76.10\|1.21\|75.29\|78.67\|74.21\|80572;2026-08-19\|69.90\|-8.15\|73.48\|77.53\|69.00\|82383;2026-08-20\|73.68\|5.41\|72.00\|76.62\|71.21\|90823;2026-08-21\|74.81\|1.53\|72.66\|77.21\|72.66\|75468;2026-08-24\|71.64\|-4.24\|74.05\|76.55\|69.23\|73023;2026-08-25\|69.73\|-2.67\|68.50\|70.65\|67.01\|52493;2026-08-26\|68.95\|-1.12\|69.79\|70.35\|67.92\|36600;2026-08-27\|74.41\|7.92\|69.50\|74.55\|68.58\|63445;2026-08-28\|72.38\|-2.73\|74.36\|74.97\|72.28\|42597;2026-08-31\|73.02\|0.88\|69.38\|73.02\|69.12\|35096;2026-09-01\|70.05\|-4.07\|72.88\|73.21\|69.89\|37947;2026-09-02\|68.76\|-1.84\|69.00\|69.47\|68.20\|25571;2026-09-03\|68.87\|0.16\|69.49\|70.36\|68.50\|28283;2026-09-04\|66.47\|-3.48\|69.84\|70.48\|66.00\|35167;2026-09-07\|67.93\|2.20\|67.57\|68.46\|66.68\|32140;2026-09-08\|66.91\|-1.50\|67.56\|68.15\|66.30\|27279;2026-09-09\|66.06\|-1.27\|67.00\|68.30\|66.06\|21548;2026-09-10\|65.42\|-0.97\|65.40\|66.15\|64.89\|18031;2026-09-11\|65.09\|-0.50\|64.01\|65.40\|62.03\|30524;2026-09-14\|64.96\|-0.20\|64.50\|65.65\|63.05\|18027;2026-09-15\|64.90\|-0.09\|64.90\|66.48\|64.51\|20025;2026-09-16\|68.32\|5.27\|64.66\|68.57\|64.66\|37234;2026-09-17\|70.66\|3.43\|68.30\|72.62\|67.41\|51006;2026-09-18\|81.37\|15.16\|74.16\|84.79\|73.49\|161920;2026-09-21\|79.32\|-2.52\|81.37\|81.60\|78.09\|118379;2026-09-22\|78.74\|-0.73\|80.64\|80.79\|78.27\|70521;2026-09-23\|79.82\|1.37\|78.73\|80.88\|77.77\|61546;2026-09-24\|77.30\|-3.16\|78.07\|79.66\|77.20\|43110;2026-09-28\|74.00\|-4.27\|76.99\|77.00\|72.33\|45598;2026-09-29\|74.95\|1.28\|73.11\|75.80\|73.08\|32539;2026-09-30\|72.72\|-2.98\|76.00\|76.50\|72.51\|31603;2026-10-08\|68.38\|-5.97\|72.55\|73.06\|67.95\|32482;2026-10-09\|67.06\|-1.93\|67.91\|68.77\|63.80\|40548;2026-10-12\|65.35\|-2.55\|66.99\|67.51\|64.61\|29002;2026-10-13\|64.59\|-1.16\|63.70\|65.65\|61.69\|37552;2026-10-14\|63.80\|-1.22\|64.33\|65.36\|63.51\|29021;2026-10-15\|60.05\|-5.88\|60.86\|62.30\|59.91\|34732;2026-10-16\|58.97\|-1.80\|62.50\|62.70\|58.15\|30074;2026-10-19\|58.72\|-0.42\|58.95\|59.37\|56.18\|25591;2026-10-20\|61.96\|5.52\|58.72\|63.40\|58.20\|36042;2026-10-21\|61.78\|-0.29\|62.10\|63.05\|61.22\|25250;2026-10-22\|59.82\|-3.17\|62.01\|62.55\|59.60\|25132;2026-10-23\|61.98\|3.61\|58.77\|62.00\|55.34\|41579;2026-10-26\|57.67\|-6.95\|60.95\|61.01\|57.50\|30118;2026-10-27\|54.20\|-6.02\|58.80\|59.71\|54.20\|24250;2026-10-28\|57.45\|6.00\|55.28\|58.24\|55.18\|30951;2026-10-29\|54.68\|-4.82\|57.37\|58.57\|54.60\|26629;2026-10-30\|51.51\|-5.80\|53.00\|55.51\|51.51\|29184;2026-11-02\|52.19\|1.32\|51.51\|53.49\|49.80\|32877;2026-11-03\|49.20\|-5.73\|51.51\|51.98\|48.91\|32041;2026-11-04\|55.10\|11.99\|50.20\|55.47\|49.43\|47799;2026-11-05\|56.15\|1.91\|54.01\|57.78\|53.80\|43569;2026-11-06\|53.97\|-3.88\|52.85\|55.14\|52.20\|29052;2026-11-09\|53.67\|-0.56\|55.58\|55.74\|53.31\|22324;2026-11-10\|55.33\|3.09\|55.68\|56.05\|54.72\|23415;2026-11-11\|56.92\|2.87\|54.90\|57.18\|54.81\|27689;2026-11-12\|56.00\|-1.62\|56.88\|59.25\|55.87\|38253
119473	华为韬定律V2版出炉	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129;2026-07-09\|23.73\|10.01\|21.75\|23.73\|21.41\|4621013;2026-07-10\|25.31\|6.66\|26.10\|26.10\|25.10\|4948817;2026-07-13\|24.13\|-4.66\|25.07\|26.81\|23.85\|8156766;2026-07-14\|25.68\|6.42\|23.72\|26.40\|23.72\|8390606;2026-07-15\|23.11\|-10.01\|25.04\|25.22\|23.11\|6411080;2026-07-16\|20.80\|-10.00\|20.80\|21.74\|20.80\|5125886;2026-07-17\|18.72\|-10.00\|19.50\|19.87\|18.72\|5305164;2026-07-20\|16.85\|-9.99\|18.60\|18.71\|16.85\|4361238;2026-07-21\|18.35\|8.90\|16.80\|18.50\|15.17\|6962414;2026-07-22\|18.42\|0.38\|17.60\|19.50\|17.60\|6687307;2026-07-23\|17.69\|-3.96\|18.55\|18.72\|17.42\|4167837;2026-07-24\|18.59\|5.09\|17.22\|18.85\|17.08\|5266196;2026-07-27\|18.59\|0.00\|18.30\|18.82\|17.19\|4484168;2026-07-28\|17.47\|-6.02\|18.00\|18.95\|17.26\|4460130;2026-07-29\|16.57\|-5.15\|17.71\|17.93\|16.05\|4198630;2026-07-30\|14.91\|-10.02\|16.31\|16.51\|14.91\|3996137;2026-07-31\|15.47\|3.76\|16.01\|16.15\|15.46\|3764684;2026-08-03\|14.77\|-4.52\|15.11\|15.48\|14.70\|2812363;2026-08-04\|15.53\|5.15\|14.97\|15.65\|14.81\|3135976;2026-08-05\|16.59\|6.83\|15.55\|16.99\|15.55\|4521761;2026-08-06\|17.26\|4.04\|16.10\|17.66\|16.09\|4732223;2026-08-07\|17.98\|4.17\|17.27\|18.05\|17.12\|4349535;2026-08-10\|18.06\|0.44\|18.18\|18.19\|17.51\|3185358;2026-08-11\|17.93\|-0.72\|17.88\|18.43\|17.66\|2946339;2026-08-12\|18.30\|2.06\|18.07\|18.39\|17.85\|2598929;2026-08-13\|17.88\|-2.30\|18.65\|18.70\|17.87\|3142026;2026-08-14\|17.98\|0.56\|18.13\|18.39\|17.60\|2451519;2026-08-17\|19.00\|5.67\|18.00\|19.02\|17.93\|3920310;2026-08-18\|18.70\|-1.58\|19.00\|19.22\|18.50\|3182634;2026-08-19\|17.36\|-7.17\|18.01\|18.77\|17.18\|3166866;2026-08-20\|17.35\|-0.06\|17.60\|17.89\|17.14\|2031359;2026-08-21\|17.42\|0.40\|17.25\|17.62\|17.02\|1547225;2026-08-24\|16.88\|-3.10\|17.52\|17.68\|16.47\|1979463;2026-08-25\|16.84\|-0.24\|16.50\|17.06\|16.00\|1914223;2026-08-26\|16.66\|-1.07\|16.91\|16.97\|16.43\|1386737;2026-08-27\|17.18\|3.12\|16.96\|17.26\|16.67\|2182714;2026-08-28\|16.92\|-1.51\|17.12\|17.44\|16.91\|1952535;2026-08-31\|17.05\|0.77\|16.55\|17.05\|16.53\|1470618;2026-09-01\|16.52\|-3.11\|17.05\|17.05\|16.46\|1516310;2026-09-02\|16.05\|-2.85\|16.36\|16.37\|15.95\|1305428;2026-09-03\|16.02\|-0.19\|16.27\|16.29\|15.83\|1181421;2026-09-04\|15.57\|-2.81\|16.17\|16.28\|15.45\|1565229;2026-09-07\|16.08\|3.28\|15.88\|16.13\|15.75\|1658981;2026-09-08\|15.97\|-0.68\|16.08\|16.37\|15.86\|1806407;2026-09-09\|16.17\|1.25\|16.10\|16.45\|16.01\|1853874;2026-09-10\|16.38\|1.30\|16.00\|16.56\|15.90\|2199444;2026-09-11\|16.20\|-1.10\|16.01\|16.26\|15.60\|2038942;2026-09-14\|16.00\|-1.23\|15.94\|16.20\|15.65\|1144690;2026-09-15\|16.36\|2.25\|15.86\|16.53\|15.86\|2180763;2026-09-16\|16.85\|3.00\|16.37\|16.93\|16.21\|2596268;2026-09-17\|16.39\|-2.73\|16.68\|16.91\|16.35\|2111340;2026-09-18\|18.03\|10.01\|16.77\|18.03\|16.61\|3631088;2026-09-21\|18.55\|2.88\|18.68\|18.83\|18.24\|5795224;2026-09-22\|18.28\|-1.46\|18.91\|18.95\|18.16\|4054468;2026-09-23\|18.37\|0.49\|18.28\|18.62\|17.82\|3314654;2026-09-24\|17.58\|-4.30\|18.03\|18.17\|17.58\|2195846;2026-09-28\|16.99\|-3.36\|17.60\|17.68\|16.72\|1882395;2026-09-29\|17.02\|0.18\|16.92\|17.32\|16.84\|1453885;2026-09-30\|16.46\|-3.29\|17.10\|17.15\|16.40\|1568784;2026-10-08\|16.03\|-2.61\|16.59\|16.83\|15.91\|1440125;2026-10-09\|15.85\|-1.12\|15.85\|15.98\|15.13\|1688542;2026-10-12\|15.22\|-3.97\|15.66\|15.77\|15.20\|1126777;2026-10-13\|15.29\|0.46\|14.80\|15.55\|14.53\|1433863;2026-10-14\|14.72\|-3.73\|15.20\|15.32\|14.70\|1070325;2026-10-15\|14.17\|-3.74\|14.21\|14.45\|14.12\|1227785;2026-10-16\|14.03\|-0.99\|14.45\|14.54\|13.94\|1175214;2026-10-19\|13.89\|-1.00\|14.03\|14.09\|13.47\|1141523;2026-10-20\|14.35\|3.31\|14.00\|14.49\|14.00\|1508002;2026-10-21\|14.25\|-0.70\|14.38\|14.52\|14.21\|1136767;2026-10-22\|15.55\|9.12\|14.26\|15.68\|13.96\|2304470;2026-10-23\|16.19\|4.12\|15.08\|16.86\|15.01\|4618163;2026-10-26\|14.92\|-7.84\|15.60\|15.70\|14.92\|2865225;2026-10-27\|15.39\|3.15\|15.10\|16.17\|14.75\|2955235;2026-10-28\|16.28\|5.78\|15.75\|16.69\|15.45\|3399012;2026-10-29\|15.17\|-6.82\|15.70\|15.97\|15.17\|2417396;2026-10-30\|15.00\|-1.12\|14.35\|15.66\|14.34\|2127804;2026-11-02\|14.90\|-0.67\|14.99\|15.18\|14.43\|1894816;2026-11-03\|13.88\|-6.85\|14.50\|14.69\|13.86\|2037903;2026-11-04\|14.98\|7.93\|13.91\|15.10\|13.91\|2691979;2026-11-05\|15.05\|0.47\|14.50\|15.75\|14.49\|2834265;2026-11-06\|14.40\|-4.32\|14.20\|14.79\|14.20\|1749585;2026-11-09\|14.36\|-0.28\|14.58\|14.68\|14.35\|1160806;2026-11-10\|14.61\|1.74\|14.71\|14.86\|14.54\|1473794;2026-11-11\|14.95\|2.33\|14.48\|14.98\|14.48\|1804624;2026-11-12\|14.79\|-1.07\|14.98\|15.53\|14.78\|2453967
119472	华为韬定律V2版出炉	1、公司向ASM PT等全球头部客户提供半导体封装测试设备部件，并切入ABL、Signify供应链； 2、公司主营LED智能照明产品、智能可穿戴等产品，海外销售占比超7成	2026-07-03\|10.42\|5.36\|10.01\|10.88\|9.93\|765921;2026-07-06\|10.39\|-0.29\|10.57\|10.85\|10.28\|630154;2026-07-07\|11.43\|10.01\|10.12\|11.43\|9.88\|1001312;2026-07-08\|11.72\|2.54\|11.65\|12.57\|11.51\|1717514;2026-07-09\|12.25\|4.52\|11.08\|12.33\|11.06\|1400256;2026-07-10\|12.02\|-1.88\|11.70\|12.43\|11.59\|1154997;2026-07-13\|10.82\|-9.98\|11.57\|11.69\|10.82\|598087;2026-07-14\|9.74\|-9.98\|9.74\|9.80\|9.74\|144401;2026-07-15\|8.77\|-9.96\|9.17\|9.50\|8.77\|819036;2026-07-16\|8.15\|-7.07\|8.43\|8.74\|8.08\|678243;2026-07-17\|7.34\|-9.94\|8.08\|8.15\|7.34\|562611;2026-07-20\|6.90\|-5.99\|7.47\|7.49\|6.69\|528169;2026-07-21\|7.24\|4.93\|7.00\|7.25\|6.48\|527530;2026-07-22\|6.87\|-5.11\|7.08\|7.27\|6.80\|407319;2026-07-23\|6.94\|1.02\|6.82\|6.94\|6.75\|267254;2026-07-24\|6.70\|-3.46\|6.85\|6.87\|6.62\|237477;2026-07-27\|6.95\|3.73\|6.70\|6.96\|6.63\|282456;2026-07-28\|7.10\|2.16\|6.85\|7.35\|6.82\|419868;2026-07-29\|7.14\|0.56\|7.07\|7.15\|6.89\|274320;2026-07-30\|7.09\|-0.70\|7.05\|7.18\|6.90\|252138;2026-07-31\|7.31\|3.10\|7.28\|7.61\|7.24\|477377;2026-08-03\|7.47\|2.19\|7.26\|7.48\|7.16\|360851;2026-08-04\|7.66\|2.54\|7.49\|7.71\|7.43\|323736;2026-08-05\|7.88\|2.87\|7.59\|8.03\|7.58\|408368;2026-08-06\|7.88\|0.00\|7.81\|7.96\|7.72\|298528;2026-08-07\|8.02\|1.78\|7.87\|8.07\|7.79\|317106;2026-08-10\|8.03\|0.12\|8.07\|8.11\|7.80\|243161;2026-08-11\|7.93\|-1.25\|7.95\|8.05\|7.87\|216174;2026-08-12\|8.05\|1.51\|7.95\|8.05\|7.90\|191161;2026-08-13\|7.92\|-1.61\|8.23\|8.30\|7.91\|224066;2026-08-14\|7.96\|0.51\|7.95\|8.00\|7.79\|187396;2026-08-17\|8.08\|1.51\|7.98\|8.08\|7.84\|181621;2026-08-18\|8.16\|0.99\|8.09\|8.17\|8.00\|227157;2026-08-19\|7.68\|-5.88\|8.05\|8.05\|7.59\|273703;2026-08-20\|7.60\|-1.04\|7.73\|7.77\|7.48\|185090;2026-08-21\|7.60\|0.00\|7.50\|7.70\|7.32\|141618;2026-08-24\|7.45\|-1.97\|7.60\|7.60\|7.29\|167307;2026-08-25\|7.60\|2.01\|7.32\|7.61\|7.27\|154267;2026-08-26\|7.57\|-0.39\|7.61\|7.62\|7.44\|117748;2026-08-27\|7.66\|1.19\|7.53\|7.68\|7.51\|110291;2026-08-28\|7.70\|0.52\|7.75\|7.90\|7.67\|181867;2026-08-31\|7.85\|1.95\|7.65\|7.86\|7.56\|149314;2026-09-01\|7.92\|0.89\|7.88\|8.01\|7.81\|164824;2026-09-02\|7.81\|-1.39\|7.83\|7.86\|7.75\|100377;2026-09-03\|7.80\|-0.13\|7.82\|7.90\|7.71\|114168;2026-09-04\|7.69\|-1.41\|7.83\|7.92\|7.62\|149257;2026-09-07\|7.80\|1.43\|7.64\|7.88\|7.64\|134771;2026-09-08\|7.78\|-0.26\|7.75\|7.91\|7.74\|131741;2026-09-09\|7.66\|-1.54\|7.76\|7.81\|7.62\|113779;2026-09-10\|7.56\|-1.31\|7.58\|7.64\|7.49\|92795;2026-09-11\|7.46\|-1.32\|7.47\|7.54\|7.31\|102062;2026-09-14\|7.54\|1.07\|7.43\|7.60\|7.37\|83101;2026-09-15\|7.45\|-1.19\|7.47\|7.57\|7.40\|75238;2026-09-16\|8.20\|10.07\|7.44\|8.20\|7.37\|644652;2026-09-17\|8.55\|4.27\|8.48\|9.02\|8.47\|1342975;2026-09-18\|8.67\|1.40\|8.53\|8.81\|8.30\|1047698;2026-09-21\|8.60\|-0.81\|8.69\|8.76\|8.50\|700668;2026-09-22\|8.50\|-1.16\|8.59\|8.69\|8.45\|477144;2026-09-23\|8.27\|-2.71\|8.43\|8.48\|8.24\|354478;2026-09-24\|7.98\|-3.51\|8.29\|8.29\|7.98\|265341;2026-09-28\|7.74\|-3.01\|8.02\|8.04\|7.63\|250908;2026-09-29\|7.90\|2.07\|7.71\|8.35\|7.67\|402875;2026-09-30\|7.60\|-3.80\|8.00\|8.05\|7.58\|302172;2026-10-08\|7.78\|2.37\|7.73\|8.29\|7.58\|494279;2026-10-09\|7.80\|0.26\|7.75\|7.82\|7.34\|384587;2026-10-12\|7.51\|-3.72\|7.70\|7.75\|7.45\|241738;2026-10-13\|7.58\|0.93\|7.34\|7.64\|7.11\|275003;2026-10-14\|7.41\|-2.24\|7.56\|7.58\|7.40\|157250;2026-10-15\|7.33\|-1.08\|7.19\|7.50\|7.13\|199922;2026-10-16\|7.19\|-1.91\|7.43\|7.46\|7.09\|253053;2026-10-19\|7.09\|-1.39\|7.08\|7.18\|6.90\|188554;2026-10-20\|7.24\|2.12\|7.09\|7.30\|7.06\|176255;2026-10-21\|7.39\|2.07\|7.31\|7.41\|7.31\|187047;2026-10-22\|7.19\|-2.71\|7.35\|7.41\|7.18\|154274;2026-10-23\|7.34\|2.09\|7.12\|7.36\|6.72\|245066;2026-10-26\|7.41\|0.95\|7.33\|7.78\|7.23\|359494;2026-10-27\|7.49\|1.08\|7.46\|7.80\|7.39\|453261;2026-10-28\|7.49\|0.00\|7.40\|7.60\|7.17\|342400;2026-10-29\|7.17\|-4.27\|7.34\|7.54\|7.17\|222995;2026-10-30\|6.75\|-5.86\|7.03\|7.21\|6.74\|269544;2026-11-02\|6.87\|1.78\|6.77\|6.93\|6.55\|204512;2026-11-03\|6.66\|-3.06\|6.78\|6.91\|6.60\|200178;2026-11-04\|6.90\|3.60\|6.79\|6.90\|6.61\|242256;2026-11-05\|7.15\|3.62\|6.79\|7.15\|6.78\|232824;2026-11-06\|6.96\|-2.66\|6.89\|7.08\|6.83\|146605;2026-11-09\|7.01\|0.72\|7.08\|7.13\|6.98\|117320;2026-11-10\|7.17\|2.28\|7.13\|7.18\|7.06\|125187;2026-11-11\|7.23\|0.84\|7.11\|7.25\|7.11\|122489;2026-11-12\|7.16\|-0.97\|7.24\|7.56\|7.15\|295619
119471	华为韬定律V2版出炉	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314;2026-07-17\|17.53\|-10.01\|18.99\|19.36\|17.53\|1565187;2026-07-20\|15.78\|-9.98\|17.10\|17.17\|15.78\|1346218;2026-07-21\|15.05\|-4.63\|14.83\|15.78\|14.20\|2513262;2026-07-22\|15.66\|4.05\|14.60\|16.56\|14.60\|2533220;2026-07-23\|14.47\|-7.60\|15.25\|15.50\|14.09\|2315692;2026-07-24\|13.52\|-6.57\|14.06\|14.47\|13.46\|1378723;2026-07-27\|13.74\|1.63\|13.13\|13.80\|13.01\|1198792;2026-07-28\|12.51\|-8.95\|13.66\|13.98\|12.41\|1404490;2026-07-29\|11.67\|-6.71\|12.50\|12.63\|11.28\|1414156;2026-07-30\|10.50\|-10.03\|11.54\|11.63\|10.50\|1351592;2026-07-31\|10.70\|1.90\|11.15\|11.49\|10.70\|1409662;2026-08-03\|10.36\|-3.18\|10.75\|11.13\|10.29\|1104316;2026-08-04\|11.02\|6.37\|10.50\|11.19\|10.36\|1199832;2026-08-05\|11.71\|6.26\|10.98\|11.90\|10.98\|1431438;2026-08-06\|12.31\|5.12\|11.48\|12.65\|11.48\|1315522;2026-08-07\|12.60\|2.36\|12.23\|12.85\|12.06\|1169450;2026-08-10\|12.40\|-1.59\|12.70\|12.73\|11.95\|913180;2026-08-11\|12.38\|-0.16\|12.30\|12.58\|12.03\|701847;2026-08-12\|12.51\|1.05\|12.40\|12.62\|12.13\|720825;2026-08-13\|12.53\|0.16\|12.64\|13.03\|12.48\|1261627;2026-08-14\|12.57\|0.32\|12.53\|12.70\|12.19\|835906;2026-08-17\|13.28\|5.65\|12.60\|13.30\|12.51\|1238762;2026-08-18\|13.55\|2.03\|13.28\|13.98\|13.20\|1339349;2026-08-19\|12.20\|-9.96\|13.01\|13.10\|12.20\|961788;2026-08-20\|11.70\|-4.10\|12.01\|12.20\|11.42\|1143733;2026-08-21\|12.12\|3.59\|11.73\|12.33\|11.59\|1028848;2026-08-24\|11.37\|-6.19\|12.00\|12.09\|10.93\|1154270;2026-08-25\|11.50\|1.14\|11.06\|11.54\|10.85\|775608;2026-08-26\|11.75\|2.17\|11.85\|11.85\|11.25\|649316;2026-08-27\|12.47\|6.13\|11.80\|12.52\|11.66\|1046645;2026-08-28\|12.12\|-2.81\|12.45\|12.75\|12.08\|800773;2026-08-31\|13.33\|9.98\|12.48\|13.33\|11.97\|1497917;2026-09-01\|12.67\|-4.95\|13.50\|13.80\|12.50\|1716962;2026-09-02\|12.69\|0.16\|12.20\|13.27\|12.20\|1512910;2026-09-03\|12.58\|-0.87\|12.81\|13.28\|12.46\|1091381;2026-09-04\|11.94\|-5.09\|12.60\|12.72\|11.86\|1112198;2026-09-07\|12.81\|7.29\|12.10\|12.96\|12.05\|1196256;2026-09-08\|12.68\|-1.01\|12.98\|13.20\|12.60\|784538;2026-09-09\|12.41\|-2.13\|12.79\|13.00\|12.38\|786338;2026-09-10\|12.26\|-1.21\|12.35\|12.56\|12.14\|672595;2026-09-11\|11.98\|-2.28\|12.07\|12.25\|11.56\|759509;2026-09-14\|12.20\|1.84\|11.85\|12.31\|11.60\|628841;2026-09-15\|12.66\|3.77\|12.05\|12.97\|12.00\|985429;2026-09-16\|13.35\|5.45\|12.56\|13.60\|12.43\|1391166;2026-09-17\|13.02\|-2.47\|13.30\|13.39\|12.92\|835437;2026-09-18\|13.70\|5.22\|13.24\|13.98\|13.12\|1134411;2026-09-21\|14.12\|3.07\|13.69\|14.24\|13.68\|1070809;2026-09-22\|14.64\|3.68\|14.55\|15.53\|14.54\|2022791;2026-09-23\|14.78\|0.96\|14.75\|15.28\|14.31\|1513919;2026-09-24\|14.34\|-2.98\|14.44\|14.82\|14.24\|1006837;2026-09-28\|12.91\|-9.97\|14.27\|14.30\|12.91\|1150592;2026-09-29\|13.13\|1.70\|12.76\|13.27\|12.58\|695232;2026-09-30\|12.58\|-4.19\|13.15\|13.33\|12.47\|767875;2026-10-08\|12.14\|-3.50\|12.49\|12.79\|11.91\|736372;2026-10-09\|11.88\|-2.14\|12.10\|12.10\|11.21\|785698;2026-10-12\|11.77\|-0.93\|11.77\|12.11\|11.37\|538325;2026-10-13\|11.88\|0.93\|11.39\|12.06\|10.95\|763708;2026-10-14\|11.45\|-3.62\|11.81\|11.97\|11.44\|425044;2026-10-15\|11.39\|-0.52\|11.03\|12.02\|11.00\|773582;2026-10-16\|11.05\|-2.99\|11.80\|11.83\|10.95\|697493;2026-10-19\|11.07\|0.18\|10.96\|11.22\|10.70\|493292;2026-10-20\|11.26\|1.72\|11.04\|11.47\|10.93\|490059;2026-10-21\|11.58\|2.84\|11.38\|11.82\|11.31\|653820;2026-10-22\|10.88\|-6.04\|11.55\|11.63\|10.88\|631002;2026-10-23\|10.95\|0.64\|10.58\|11.01\|10.07\|814352;2026-10-26\|10.62\|-3.01\|10.79\|10.83\|10.43\|519428;2026-10-27\|10.11\|-4.80\|10.75\|10.98\|10.11\|474948;2026-10-28\|10.37\|2.57\|10.23\|10.46\|10.10\|612130;2026-10-29\|9.67\|-6.75\|10.68\|10.82\|9.66\|891837;2026-10-30\|9.01\|-6.83\|9.35\|9.63\|9.01\|808413;2026-11-02\|8.88\|-1.44\|9.13\|9.24\|8.68\|824573;2026-11-03\|8.64\|-2.70\|8.76\|9.43\|8.55\|1009518;2026-11-04\|9.30\|7.64\|8.65\|9.30\|8.44\|1006918;2026-11-05\|9.90\|6.45\|9.10\|10.04\|9.05\|951473;2026-11-06\|9.70\|-2.02\|9.48\|10.15\|9.33\|815475;2026-11-09\|9.93\|2.37\|9.86\|10.22\|9.77\|723909;2026-11-10\|10.35\|4.23\|10.10\|10.54\|10.00\|786110;2026-11-11\|10.75\|3.86\|10.32\|10.83\|10.32\|703062;2026-11-12\|10.85\|0.93\|10.75\|11.28\|10.70\|887443
119470	报道称硅片行业释放出新一轮涨价信号	公司主要产品为半导体硅外延片，主要用于制备功率器件和模拟芯片等	2026-07-03\|31.95\|-9.95\|35.46\|35.65\|31.81\|314783;2026-07-06\|30.97\|-3.07\|32.59\|33.20\|29.62\|205667;2026-07-07\|35.71\|15.31\|30.50\|35.81\|30.38\|333683;2026-07-08\|33.56\|-6.02\|35.00\|37.51\|32.89\|246634;2026-07-09\|40.27\|19.99\|33.55\|40.27\|33.55\|283656;2026-07-10\|43.38\|7.72\|44.00\|48.32\|43.18\|551802;2026-07-13\|46.25\|6.62\|43.30\|49.86\|43.30\|421159;2026-07-14\|42.40\|-8.32\|43.94\|45.98\|38.99\|400328;2026-07-15\|39.38\|-7.12\|43.25\|44.44\|38.38\|265566;2026-07-16\|36.15\|-8.20\|38.59\|39.34\|35.67\|249936;2026-07-17\|32.34\|-10.54\|35.73\|37.70\|32.00\|299329;2026-07-20\|30.61\|-5.35\|33.62\|35.21\|29.36\|306781;2026-07-21\|33.04\|7.94\|31.00\|33.25\|26.70\|367994;2026-07-22\|30.83\|-6.69\|32.11\|33.77\|30.61\|288530;2026-07-23\|29.03\|-5.84\|30.90\|31.19\|28.56\|183684;2026-07-24\|29.09\|0.21\|28.32\|31.90\|28.00\|243385;2026-07-27\|29.71\|2.13\|28.26\|30.20\|27.22\|197090;2026-07-28\|27.64\|-6.97\|28.60\|30.27\|27.32\|185510;2026-07-29\|25.85\|-6.48\|27.40\|27.64\|24.62\|238612;2026-07-30\|23.42\|-9.40\|25.85\|25.94\|23.30\|197847;2026-07-31\|23.80\|1.62\|25.59\|25.98\|23.79\|202284;2026-08-03\|23.86\|0.25\|23.51\|24.68\|23.33\|216941;2026-08-04\|25.39\|6.41\|23.95\|25.53\|23.60\|202663;2026-08-05\|27.04\|6.50\|25.53\|27.75\|25.26\|230115;2026-08-06\|28.74\|6.29\|26.63\|29.06\|26.26\|252267;2026-08-07\|28.98\|0.84\|28.16\|29.24\|27.80\|234834;2026-08-10\|29.13\|0.52\|29.00\|29.39\|28.37\|190231;2026-08-11\|28.77\|-1.24\|29.08\|29.42\|28.11\|142565;2026-08-12\|29.25\|1.67\|28.76\|29.47\|28.63\|103809;2026-08-13\|28.27\|-3.02\|29.40\|29.76\|28.05\|122856;2026-08-14\|28.53\|0.92\|28.90\|28.90\|27.81\|99073;2026-08-17\|30.56\|7.12\|28.49\|30.59\|28.25\|157117;2026-08-18\|31.59\|3.37\|30.00\|33.21\|30.00\|285302;2026-08-19\|29.85\|-5.51\|30.80\|31.97\|29.62\|208689;2026-08-20\|29.63\|-0.74\|30.26\|30.63\|28.52\|156232;2026-08-21\|29.11\|-1.75\|29.70\|30.22\|28.89\|112958;2026-08-24\|29.79\|2.34\|29.60\|29.88\|28.08\|142192;2026-08-25\|28.94\|-2.85\|29.38\|29.38\|27.35\|138097;2026-08-26\|28.54\|-1.38\|28.81\|29.00\|27.88\|102235;2026-08-27\|29.83\|4.52\|28.80\|29.95\|28.15\|119432;2026-08-28\|28.85\|-3.29\|29.80\|29.97\|28.80\|103568;2026-08-31\|28.00\|-2.95\|27.48\|28.23\|26.34\|168473;2026-09-01\|27.14\|-3.07\|27.76\|28.10\|26.88\|98420;2026-09-02\|26.56\|-2.14\|26.75\|26.82\|25.93\|105737;2026-09-03\|26.35\|-0.79\|26.94\|27.03\|25.94\|57523;2026-09-04\|25.07\|-4.86\|26.62\|26.75\|24.85\|92095;2026-09-07\|25.81\|2.95\|25.72\|25.97\|24.96\|75652;2026-09-08\|25.45\|-1.39\|25.82\|26.19\|25.36\|62360;2026-09-09\|25.28\|-0.67\|25.69\|26.06\|25.14\|49568;2026-09-10\|24.92\|-1.42\|25.06\|25.37\|24.72\|41241;2026-09-11\|24.19\|-2.93\|23.90\|24.49\|23.43\|76177;2026-09-14\|24.65\|1.90\|23.94\|24.97\|23.50\|62281;2026-09-15\|24.78\|0.53\|24.46\|25.37\|24.26\|57286;2026-09-16\|27.88\|12.51\|24.77\|28.27\|24.61\|203208;2026-09-17\|27.22\|-2.37\|28.08\|28.74\|27.15\|154251;2026-09-18\|28.30\|3.97\|27.75\|28.85\|27.64\|136110;2026-09-21\|28.32\|0.07\|28.30\|28.95\|27.91\|103931;2026-09-22\|28.26\|-0.21\|28.85\|29.49\|28.04\|117865;2026-09-23\|29.20\|3.33\|28.18\|29.54\|28.13\|116121;2026-09-24\|29.05\|-0.51\|29.88\|30.26\|28.94\|139451;2026-09-28\|27.58\|-5.06\|28.82\|28.94\|27.36\|119019;2026-09-29\|27.51\|-0.25\|27.16\|27.98\|26.98\|80450;2026-09-30\|26.37\|-4.14\|27.37\|27.84\|26.34\|72252;2026-10-08\|24.73\|-6.22\|26.50\|26.98\|24.48\|74026;2026-10-09\|23.47\|-5.09\|24.87\|24.87\|22.33\|147004;2026-10-12\|22.85\|-2.64\|23.15\|23.50\|22.37\|81396;2026-10-13\|22.60\|-1.09\|22.17\|22.87\|21.21\|83496;2026-10-14\|21.64\|-4.25\|22.99\|22.99\|21.60\|66043;2026-10-15\|20.70\|-4.34\|20.90\|21.26\|20.43\|77989;2026-10-16\|20.65\|-0.24\|21.43\|21.45\|20.40\|59555;2026-10-19\|20.75\|0.48\|20.62\|20.97\|19.88\|69913;2026-10-20\|21.22\|2.27\|20.70\|21.60\|20.46\|67885;2026-10-21\|20.82\|-1.89\|21.49\|21.50\|20.75\|57769;2026-10-22\|19.58\|-5.96\|20.80\|20.97\|19.40\|114090;2026-10-23\|20.35\|3.93\|19.34\|20.50\|18.33\|108105;2026-10-26\|19.59\|-3.73\|20.35\|20.51\|19.49\|67046;2026-10-27\|18.45\|-5.82\|19.99\|20.05\|18.40\|78370;2026-10-28\|19.14\|3.74\|18.80\|19.40\|18.51\|77349;2026-10-29\|18.20\|-4.91\|18.98\|19.22\|18.15\|65395;2026-10-30\|17.16\|-5.71\|17.80\|18.39\|17.16\|81259;2026-11-02\|18.35\|6.93\|17.47\|18.61\|17.23\|100432;2026-11-03\|17.70\|-3.54\|18.11\|18.44\|17.58\|70444;2026-11-04\|19.28\|8.93\|17.80\|19.45\|17.52\|131350;2026-11-05\|19.87\|3.06\|18.90\|20.26\|18.69\|133840;2026-11-06\|19.44\|-2.16\|19.00\|19.87\|18.88\|98148;2026-11-09\|19.43\|-0.05\|19.72\|19.95\|19.28\|60240;2026-11-10\|19.81\|1.96\|20.00\|20.05\|19.56\|57840;2026-11-11\|20.00\|0.96\|19.64\|20.10\|19.42\|70501;2026-11-12\|19.83\|-0.85\|20.11\|20.85\|19.77\|103200
119469	报道称硅片行业释放出新一轮涨价信号	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596;2026-09-14\|46.15\|2.06\|43.00\|52.87\|37.66\|790622;2026-09-15\|45.05\|-2.38\|45.19\|47.60\|42.83\|578797;2026-09-16\|54.06\|20.00\|44.55\|54.06\|44.55\|768442;2026-09-17\|55.00\|1.74\|57.00\|60.59\|53.69\|1019304;2026-09-18\|56.82\|3.31\|56.88\|57.95\|53.40\|824460;2026-09-21\|54.59\|-3.92\|56.97\|57.96\|53.61\|667199;2026-09-22\|52.56\|-3.72\|54.99\|55.73\|52.08\|576783;2026-09-23\|55.00\|4.64\|52.71\|55.84\|52.12\|649624;2026-09-24\|55.13\|0.24\|54.00\|58.93\|53.55\|704750;2026-09-28\|53.15\|-3.59\|54.00\|57.50\|52.50\|583610;2026-09-29\|49.16\|-7.51\|51.91\|52.60\|48.15\|560911;2026-09-30\|47.09\|-4.21\|49.90\|49.98\|47.02\|417840;2026-10-08\|44.93\|-4.59\|47.35\|48.00\|44.62\|354635;2026-10-09\|45.63\|1.56\|44.53\|46.88\|42.16\|575337;2026-10-12\|40.91\|-10.34\|44.17\|44.51\|40.30\|483379;2026-10-13\|40.71\|-0.49\|39.17\|41.73\|38.23\|386661;2026-10-14\|38.60\|-5.18\|40.56\|41.50\|38.50\|301918;2026-10-15\|36.98\|-4.20\|37.15\|37.99\|36.31\|340225;2026-10-16\|35.67\|-3.54\|37.97\|38.29\|35.16\|305387;2026-10-19\|36.70\|2.89\|36.30\|37.78\|35.05\|377374;2026-10-20\|38.20\|4.09\|36.63\|40.30\|36.08\|478693;2026-10-21\|37.14\|-2.77\|38.38\|38.99\|36.88\|341140;2026-10-22\|35.04\|-5.65\|37.50\|38.45\|35.04\|385744;2026-10-23\|36.09\|3.00\|34.20\|36.53\|32.85\|439734;2026-10-26\|33.58\|-6.95\|35.20\|35.40\|33.50\|301345;2026-10-27\|31.63\|-5.81\|34.59\|34.99\|31.51\|302646;2026-10-28\|33.21\|5.00\|32.78\|33.63\|31.97\|320672;2026-10-29\|30.93\|-6.87\|33.70\|34.48\|30.82\|336013;2026-10-30\|28.84\|-6.76\|29.70\|31.14\|28.81\|298437;2026-11-02\|30.73\|6.55\|29.50\|31.77\|28.98\|404933;2026-11-03\|28.60\|-6.93\|30.26\|30.73\|28.49\|288941;2026-11-04\|32.45\|13.46\|29.00\|32.50\|28.16\|519448;2026-11-05\|34.25\|5.55\|30.90\|35.20\|30.70\|652497;2026-11-06\|33.90\|-1.02\|32.32\|35.55\|32.09\|470917;2026-11-09\|33.71\|-0.56\|34.00\|34.59\|33.30\|307782;2026-11-10\|33.48\|-0.68\|35.00\|35.00\|33.41\|313422;2026-11-11\|34.27\|2.36\|33.48\|34.73\|32.70\|362727;2026-11-12\|33.63\|-1.87\|34.00\|36.67\|33.33\|496739
119468	报道称硅片行业释放出新一轮涨价信号	1、子公司鑫芯半导体致力于300mm半导体硅片研发与制造，产品应用以逻辑芯片、存储芯片等先进制程方向为主； 2、业内人士称马斯克团队上周调研的光伏企业包括TCL中环、晶科能源、晶盛机电等	2026-07-03\|10.37\|-5.98\|11.25\|11.36\|10.34\|3149074;2026-07-06\|10.02\|-3.38\|10.47\|10.67\|9.84\|2488884;2026-07-07\|11.02\|9.98\|10.02\|11.02\|9.88\|3529552;2026-07-08\|10.69\|-2.99\|11.28\|11.42\|10.42\|3442099;2026-07-09\|11.03\|3.18\|10.80\|11.10\|10.60\|3327567;2026-07-10\|10.66\|-3.35\|11.03\|11.39\|10.65\|3435440;2026-07-13\|10.49\|-1.59\|10.48\|11.20\|10.40\|2658224;2026-07-14\|10.08\|-3.91\|10.20\|10.60\|9.81\|2903828;2026-07-15\|9.69\|-3.87\|10.30\|10.41\|9.51\|2249662;2026-07-16\|9.13\|-5.78\|9.48\|9.65\|9.10\|1856646;2026-07-17\|9.12\|-0.11\|9.14\|9.48\|8.83\|2160955;2026-07-20\|8.75\|-4.06\|9.35\|9.41\|8.60\|1823351;2026-07-21\|8.99\|2.74\|8.75\|9.04\|8.35\|1933803;2026-07-22\|8.73\|-2.89\|8.88\|9.04\|8.68\|1483646;2026-07-23\|8.86\|1.49\|8.68\|8.99\|8.57\|1236003;2026-07-24\|8.50\|-4.06\|8.69\|8.79\|8.50\|908572;2026-07-27\|8.65\|1.76\|8.50\|8.71\|8.40\|773186;2026-07-28\|8.55\|-1.16\|8.50\|8.70\|8.46\|728802;2026-07-29\|8.62\|0.82\|8.50\|8.63\|8.30\|1001133;2026-07-30\|8.85\|2.67\|8.52\|8.96\|8.52\|1413916;2026-07-31\|8.83\|-0.23\|9.02\|9.09\|8.81\|1109283;2026-08-03\|9.06\|2.60\|8.75\|9.13\|8.72\|1149012;2026-08-04\|9.04\|-0.22\|9.06\|9.09\|8.97\|1012795;2026-08-05\|9.14\|1.11\|9.01\|9.20\|8.96\|1132996;2026-08-06\|8.87\|-2.95\|9.02\|9.04\|8.81\|1174422;2026-08-07\|8.90\|0.34\|8.78\|9.00\|8.78\|1007878;2026-08-10\|8.92\|0.22\|8.83\|8.97\|8.80\|795004;2026-08-11\|9.29\|4.15\|8.89\|9.54\|8.87\|2000992;2026-08-12\|9.42\|1.40\|9.20\|9.51\|9.15\|1320962;2026-08-13\|9.32\|-1.06\|9.42\|9.50\|9.30\|996424;2026-08-14\|9.34\|0.21\|9.37\|9.49\|9.22\|785925;2026-08-17\|9.63\|3.10\|9.48\|9.76\|9.39\|1422563;2026-08-18\|9.95\|3.32\|9.61\|10.05\|9.58\|1692204;2026-08-19\|9.85\|-1.00\|9.70\|9.99\|9.66\|1765098;2026-08-20\|9.53\|-3.25\|9.85\|9.96\|9.49\|1291877;2026-08-21\|9.50\|-0.31\|9.49\|9.66\|9.44\|696403;2026-08-24\|9.35\|-1.58\|9.54\|9.82\|9.30\|893760;2026-08-25\|9.22\|-1.39\|9.25\|9.32\|9.12\|680929;2026-08-26\|9.24\|0.22\|9.22\|9.39\|9.21\|603570;2026-08-27\|9.19\|-0.54\|9.21\|9.23\|9.01\|843601;2026-08-28\|9.82\|6.86\|9.19\|10.00\|9.14\|2166530;2026-08-31\|9.51\|-3.16\|9.67\|9.70\|9.38\|1179150;2026-09-01\|9.57\|0.63\|9.44\|9.60\|9.43\|685967;2026-09-02\|9.30\|-2.82\|9.46\|9.50\|9.27\|629286;2026-09-03\|9.27\|-0.32\|9.41\|9.48\|9.27\|475994;2026-09-04\|9.14\|-1.40\|9.34\|9.37\|9.13\|604317;2026-09-07\|9.20\|0.66\|9.13\|9.22\|9.07\|440476;2026-09-08\|9.28\|0.87\|9.18\|9.31\|9.13\|447412;2026-09-09\|9.11\|-1.83\|9.23\|9.28\|9.08\|465223;2026-09-10\|8.86\|-2.74\|9.05\|9.06\|8.85\|590136;2026-09-11\|8.69\|-1.92\|8.79\|8.90\|8.68\|515228;2026-09-14\|8.74\|0.58\|8.68\|8.79\|8.66\|332074;2026-09-15\|8.67\|-0.80\|8.71\|8.78\|8.64\|299874;2026-09-16\|8.86\|2.19\|8.62\|8.90\|8.54\|636445;2026-09-17\|8.62\|-2.71\|8.78\|8.86\|8.62\|649990;2026-09-18\|8.77\|1.74\|8.73\|8.81\|8.62\|554476;2026-09-21\|9.02\|2.85\|8.76\|9.03\|8.76\|701016;2026-09-22\|9.61\|6.54\|9.08\|9.74\|9.05\|2188246;2026-09-23\|9.61\|0.00\|9.60\|9.69\|9.49\|925314;2026-09-24\|9.35\|-2.71\|9.60\|9.65\|9.33\|652341;2026-09-28\|9.12\|-2.46\|9.40\|9.44\|9.11\|689632;2026-09-29\|9.11\|-0.11\|9.25\|9.45\|9.11\|812426;2026-09-30\|9.20\|0.99\|9.18\|9.33\|9.09\|651307;2026-10-08\|9.37\|1.85\|9.20\|9.51\|9.15\|1012699;2026-10-09\|9.69\|3.42\|9.26\|9.70\|9.26\|1334132;2026-10-12\|9.34\|-3.61\|9.69\|9.73\|9.33\|869912;2026-10-13\|9.32\|-0.21\|9.19\|9.41\|9.14\|686046;2026-10-14\|9.51\|2.04\|9.27\|9.74\|9.22\|943227;2026-10-15\|9.23\|-2.94\|9.34\|9.60\|9.21\|912401;2026-10-16\|9.37\|1.52\|9.30\|9.59\|9.30\|885301;2026-10-19\|9.18\|-2.03\|9.37\|9.42\|9.06\|790495;2026-10-20\|8.89\|-3.16\|9.10\|9.17\|8.79\|837071;2026-10-21\|8.84\|-0.56\|8.92\|8.94\|8.81\|498413;2026-10-22\|8.69\|-1.70\|8.82\|8.88\|8.69\|536307;2026-10-23\|8.60\|-1.04\|8.60\|8.68\|8.17\|1153460;2026-10-26\|8.89\|3.37\|8.51\|9.02\|8.51\|810552;2026-10-27\|9.12\|2.59\|8.86\|9.38\|8.86\|1305909;2026-10-28\|9.65\|5.81\|9.23\|9.77\|9.15\|1503064;2026-10-29\|9.20\|-4.66\|9.60\|9.68\|9.19\|988675;2026-10-30\|9.38\|1.96\|9.11\|9.55\|8.98\|1316874
119467	报道称硅片行业释放出新一轮涨价信号	控股子公司为长江存储、长鑫存储靶材供应商，子公司有研亿金量产12英寸晶圆制造高纯靶材，为国内大硅片下游晶圆厂提供配套耗材	2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285;2026-07-20\|35.87\|-9.99\|42.30\|42.30\|35.87\|857960;2026-07-21\|39.46\|10.01\|35.87\|39.46\|32.28\|1181500;2026-07-22\|40.64\|2.99\|39.45\|42.48\|39.00\|1195453;2026-07-23\|41.57\|2.29\|41.12\|42.50\|40.00\|892251;2026-07-24\|44.00\|5.85\|41.00\|45.05\|40.61\|1364993;2026-07-27\|47.05\|6.93\|43.30\|47.70\|41.08\|1497110;2026-07-28\|43.50\|-7.55\|45.05\|46.90\|42.56\|1251692;2026-07-29\|39.86\|-8.37\|43.09\|43.28\|39.15\|1136857;2026-07-30\|35.87\|-10.01\|39.00\|39.53\|35.87\|946634;2026-07-31\|35.39\|-1.34\|38.64\|38.75\|35.33\|1087126;2026-08-03\|33.15\|-6.33\|34.50\|35.77\|33.00\|837131;2026-08-04\|36.19\|9.17\|33.67\|36.36\|32.93\|967576;2026-08-05\|39.81\|10.00\|36.50\|39.81\|36.50\|881698;2026-08-06\|43.79\|10.00\|40.80\|43.79\|40.50\|1030100;2026-08-07\|48.17\|10.00\|46.00\|48.17\|44.80\|917105;2026-08-10\|52.03\|8.01\|50.00\|52.99\|50.00\|1582009;2026-08-11\|52.65\|1.19\|50.64\|54.12\|50.03\|1447330;2026-08-12\|52.95\|0.57\|52.65\|54.69\|52.10\|1091464;2026-08-13\|50.21\|-5.17\|54.00\|54.18\|50.19\|1097388;2026-08-14\|50.78\|1.14\|51.44\|52.20\|49.42\|869943;2026-08-17\|55.86\|10.00\|50.77\|55.86\|50.22\|688294;2026-08-18\|57.72\|3.33\|59.77\|60.90\|56.00\|1694063;2026-08-19\|58.87\|1.99\|56.11\|60.06\|54.15\|1829551;2026-08-20\|56.70\|-3.69\|57.82\|58.61\|52.98\|1375199;2026-08-21\|54.24\|-4.27\|54.10\|56.18\|53.44\|1021208;2026-08-24\|52.52\|-3.17\|54.05\|54.87\|50.50\|940652;2026-08-25\|51.15\|-2.61\|51.21\|53.95\|50.20\|800611;2026-08-26\|50.33\|-1.60\|51.87\|52.12\|49.31\|695653;2026-08-27\|53.65\|6.60\|51.00\|54.30\|50.62\|1148456;2026-08-28\|51.65\|-3.73\|53.00\|55.55\|51.56\|982284;2026-08-31\|51.72\|0.14\|49.65\|52.44\|49.65\|675663;2026-09-01\|48.87\|-5.51\|51.80\|51.80\|48.63\|662472;2026-09-02\|48.26\|-1.25\|47.65\|49.12\|47.17\|487347;2026-09-03\|47.25\|-2.09\|49.00\|49.13\|46.68\|547304;2026-09-04\|45.22\|-4.30\|48.01\|48.28\|44.92\|578349;2026-09-07\|46.65\|3.16\|45.82\|46.99\|45.30\|573636;2026-09-08\|46.85\|0.43\|46.67\|48.93\|46.26\|818025;2026-09-09\|46.42\|-0.92\|47.79\|49.16\|46.01\|765908;2026-09-10\|46.79\|0.80\|46.36\|48.16\|45.23\|713301;2026-09-11\|45.55\|-2.65\|45.39\|45.84\|43.40\|736128;2026-09-14\|47.25\|3.73\|44.20\|47.78\|43.68\|768423;2026-09-15\|46.94\|-0.66\|46.60\|47.94\|46.34\|620504;2026-09-16\|51.63\|9.99\|47.31\|51.63\|46.75\|759064;2026-09-17\|50.55\|-2.09\|53.00\|54.25\|50.17\|1361378;2026-09-18\|51.60\|2.08\|51.66\|51.90\|49.58\|1105586;2026-09-21\|51.32\|-0.54\|51.60\|52.04\|50.98\|747712;2026-09-22\|49.95\|-2.67\|52.41\|52.63\|49.87\|820151;2026-09-23\|51.48\|3.06\|49.36\|51.80\|49.36\|730614;2026-09-24\|49.81\|-3.24\|50.81\|51.27\|49.78\|478478;2026-09-28\|51.63\|3.65\|50.61\|52.64\|50.60\|1093192;2026-09-29\|49.70\|-3.74\|49.91\|51.51\|46.47\|874322;2026-09-30\|46.62\|-6.20\|49.05\|49.34\|46.42\|604036;2026-10-08\|44.64\|-4.25\|45.65\|47.62\|44.62\|463253;2026-10-09\|47.95\|7.41\|43.55\|49.00\|42.40\|832777;2026-10-12\|47.90\|-0.10\|46.51\|48.18\|44.50\|657538;2026-10-13\|44.12\|-7.89\|43.12\|47.29\|43.11\|756608;2026-10-14\|39.71\|-10.00\|43.51\|43.74\|39.71\|746703;2026-10-15\|39.82\|0.28\|36.74\|41.30\|36.74\|717865;2026-10-16\|37.51\|-5.80\|40.05\|40.20\|37.37\|579069;2026-10-19\|37.91\|1.07\|37.57\|39.00\|36.53\|520915;2026-10-20\|39.96\|5.41\|38.00\|41.41\|37.54\|744616;2026-10-21\|39.70\|-0.65\|40.11\|40.50\|39.20\|529957;2026-10-22\|41.35\|4.16\|39.83\|43.60\|38.61\|912480;2026-10-23\|42.18\|2.01\|39.21\|42.60\|39.21\|856654;2026-10-26\|38.68\|-8.30\|41.01\|42.00\|38.63\|606768;2026-10-27\|35.69\|-7.73\|39.50\|39.73\|35.32\|652429;2026-10-28\|36.37\|1.91\|36.20\|36.90\|35.10\|593752;2026-10-29\|33.62\|-7.56\|35.70\|36.11\|33.60\|617637;2026-10-30\|31.92\|-5.06\|32.76\|34.03\|31.69\|547693;2026-11-02\|33.71\|5.61\|32.56\|34.25\|31.71\|705951;2026-11-03\|31.73\|-5.87\|33.54\|33.84\|31.56\|552967;2026-11-04\|34.90\|9.99\|32.00\|34.90\|31.77\|774324;2026-11-05\|38.39\|10.00\|35.51\|38.39\|35.42\|929344;2026-11-06\|38.29\|-0.26\|37.30\|40.35\|37.00\|1267453;2026-11-09\|38.30\|0.03\|38.85\|39.10\|37.76\|763378;2026-11-10\|38.78\|1.25\|39.10\|39.77\|38.18\|775571;2026-11-11\|40.18\|3.61\|38.38\|41.88\|38.30\|952112;2026-11-12\|38.60\|-3.93\|40.06\|41.65\|38.51\|950182
119466	报道称硅片行业释放出新一轮涨价信号	1、公司铜陵“年产30万吨功能性硅烷项目”规划气凝胶产能5000吨，宁夏中卫规划“年产30万吨硅基及气凝胶新材料项目”，主要生产三氯氢硅、正硅酸乙酯、乙烯基硅烷、苯基硅烷和气凝胶材料； 2、在太阳能相关应用中，三氯氢硅可用于多晶硅制造，偶联剂产品可用于EVA、POE胶膜，以提升使用寿命，也可用于光伏组件中背板的密封胶、灌封胶中	2026-07-03\|13.45\|-6.34\|14.43\|14.43\|13.45\|91976;2026-07-06\|13.19\|-1.93\|13.37\|14.00\|13.18\|67982;2026-07-07\|14.51\|10.01\|13.08\|14.51\|12.91\|103183;2026-07-08\|14.09\|-2.89\|14.47\|14.68\|13.99\|144186;2026-07-09\|14.10\|0.07\|14.20\|14.20\|13.65\|111794;2026-07-10\|13.38\|-5.11\|14.13\|14.49\|13.38\|121805;2026-07-13\|12.04\|-10.01\|13.18\|13.30\|12.04\|113818;2026-07-14\|11.33\|-5.90\|11.80\|11.80\|11.15\|83801;2026-07-15\|11.19\|-1.24\|11.19\|11.57\|10.95\|51419;2026-07-16\|10.73\|-4.11\|11.20\|11.20\|10.63\|63546;2026-07-17\|10.26\|-4.38\|10.70\|10.83\|10.15\|53649;2026-07-20\|9.58\|-6.63\|10.26\|10.41\|9.48\|62717;2026-07-21\|9.56\|-0.21\|9.68\|9.68\|8.92\|77820;2026-07-22\|9.25\|-3.24\|9.50\|9.60\|9.19\|56613;2026-07-23\|9.57\|3.46\|9.22\|9.59\|9.22\|43561;2026-07-24\|9.36\|-2.19\|9.56\|9.56\|9.25\|32399;2026-07-27\|9.79\|4.59\|9.35\|9.80\|9.35\|43090;2026-07-28\|9.77\|-0.20\|9.70\|10.03\|9.69\|44058;2026-07-29\|9.95\|1.84\|9.89\|9.97\|9.67\|39416;2026-07-30\|9.81\|-1.41\|9.86\|10.07\|9.74\|39985;2026-07-31\|9.91\|1.02\|9.90\|10.05\|9.85\|32998;2026-08-03\|10.15\|2.42\|9.93\|10.18\|9.88\|37536;2026-08-04\|10.22\|0.69\|10.15\|10.28\|10.06\|38717;2026-08-05\|10.42\|1.96\|10.18\|10.49\|10.18\|34059;2026-08-06\|10.84\|4.03\|10.35\|10.84\|10.34\|54883;2026-08-07\|10.75\|-0.83\|10.75\|11.08\|10.50\|46166;2026-08-10\|10.99\|2.23\|10.77\|11.03\|10.62\|37274;2026-08-11\|10.89\|-0.91\|10.89\|10.99\|10.72\|25435;2026-08-12\|11.03\|1.29\|10.89\|11.05\|10.78\|25534;2026-08-13\|10.74\|-2.63\|11.14\|11.14\|10.74\|32173;2026-08-14\|10.76\|0.19\|10.79\|10.88\|10.61\|32896;2026-08-17\|11.09\|3.07\|10.83\|11.12\|10.73\|29892;2026-08-18\|11.11\|0.18\|11.08\|11.22\|10.96\|32649;2026-08-19\|10.75\|-3.24\|11.11\|11.30\|10.72\|37711;2026-08-20\|10.67\|-0.74\|10.88\|10.88\|10.63\|24793;2026-08-21\|10.80\|1.22\|10.55\|10.84\|10.51\|24034;2026-08-24\|10.71\|-0.83\|10.83\|11.09\|10.56\|26110;2026-08-25\|10.75\|0.37\|10.63\|10.79\|10.50\|29014;2026-08-26\|10.78\|0.28\|10.79\|10.90\|10.64\|22834;2026-08-27\|10.98\|1.86\|10.69\|10.99\|10.67\|33827;2026-08-28\|11.17\|1.73\|11.00\|11.21\|10.93\|32205;2026-08-31\|11.26\|0.81\|11.05\|11.28\|11.05\|22392;2026-09-01\|11.12\|-1.24\|11.26\|11.38\|11.09\|26743;2026-09-02\|11.52\|3.60\|11.13\|11.68\|10.99\|60199;2026-09-03\|11.54\|0.17\|11.50\|11.78\|11.31\|75793;2026-09-04\|11.30\|-2.08\|11.59\|11.72\|11.26\|50429;2026-09-07\|11.32\|0.18\|11.26\|11.48\|11.20\|27204;2026-09-08\|11.61\|2.56\|11.31\|11.68\|11.31\|32578;2026-09-09\|11.67\|0.52\|11.61\|11.83\|11.56\|29390;2026-09-10\|11.46\|-1.80\|11.58\|11.74\|11.35\|21568;2026-09-11\|11.18\|-2.44\|11.30\|11.37\|11.01\|26420;2026-09-14\|11.24\|0.54\|11.18\|11.43\|11.08\|21358;2026-09-15\|11.03\|-1.87\|11.24\|11.28\|11.03\|18361;2026-09-16\|11.50\|4.26\|11.03\|11.53\|10.91\|35922;2026-09-17\|11.33\|-1.48\|11.57\|11.57\|11.28\|22461;2026-09-18\|11.30\|-0.26\|11.35\|11.48\|11.26\|17885;2026-09-21\|11.55\|2.21\|11.30\|11.55\|11.25\|23055;2026-09-22\|11.43\|-1.04\|11.55\|11.56\|11.38\|16680;2026-09-23\|11.56\|1.14\|11.45\|11.67\|11.31\|28168;2026-09-24\|11.59\|0.26\|11.56\|11.95\|11.45\|32830;2026-09-28\|11.80\|1.81\|11.44\|12.20\|11.44\|73611;2026-09-29\|11.73\|-0.59\|11.70\|11.95\|11.40\|62182;2026-09-30\|11.63\|-0.85\|11.75\|12.03\|11.62\|44868;2026-10-08\|11.87\|2.06\|11.60\|12.00\|11.55\|45172;2026-10-09\|13.06\|10.03\|11.83\|13.06\|11.80\|60711;2026-10-12\|12.51\|-4.21\|13.50\|13.98\|12.48\|249836;2026-10-13\|12.23\|-2.24\|11.30\|13.42\|11.30\|176170;2026-10-14\|11.50\|-5.97\|12.25\|12.25\|11.50\|105623;2026-10-15\|11.26\|-2.09\|11.19\|11.59\|11.15\|65409;2026-10-16\|11.40\|1.24\|11.40\|11.62\|11.29\|62398;2026-10-19\|11.38\|-0.18\|11.28\|11.45\|10.97\|46601;2026-10-20\|11.62\|2.11\|11.42\|12.30\|11.30\|88797;2026-10-21\|11.64\|0.17\|11.66\|11.93\|11.60\|53650;2026-10-22\|11.12\|-4.47\|11.67\|11.77\|11.08\|51180;2026-10-23\|11.52\|3.60\|10.91\|11.57\|10.53\|67017;2026-10-26\|11.19\|-2.86\|11.38\|11.52\|11.15\|28601;2026-10-27\|10.80\|-3.49\|11.24\|11.36\|10.80\|37258;2026-10-28\|11.35\|5.09\|11.00\|11.45\|10.77\|53828;2026-10-29\|10.58\|-6.78\|11.25\|11.33\|10.56\|57924;2026-10-30\|10.10\|-4.54\|10.31\|10.66\|10.09\|41339;2026-11-02\|10.17\|0.69\|10.15\|10.21\|9.80\|47078;2026-11-03\|10.16\|-0.10\|10.07\|10.47\|10.01\|37743;2026-11-04\|10.24\|0.79\|10.27\|10.28\|9.86\|49178;2026-11-05\|10.52\|2.73\|10.13\|10.63\|10.08\|36073;2026-11-06\|10.33\|-1.81\|10.20\|10.47\|10.17\|24520;2026-11-09\|10.17\|-1.55\|10.63\|10.68\|10.10\|26596;2026-11-10\|10.42\|2.46\|10.29\|10.42\|10.21\|24032;2026-11-11\|10.59\|1.63\|10.60\|10.63\|10.30\|24162;2026-11-12\|10.51\|-0.76\|10.65\|10.79\|10.47\|25038
119405	其它归类	国内首家A股上市的民营轮胎企业	2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782;2026-07-13\|13.05\|4.90\|12.31\|13.07\|12.10\|678084;2026-07-14\|12.94\|-0.84\|12.82\|13.08\|12.66\|443616;2026-07-15\|13.33\|3.01\|12.88\|13.49\|12.83\|499632;2026-07-16\|13.78\|3.38\|13.33\|13.86\|13.25\|753474;2026-07-17\|13.54\|-1.74\|13.70\|13.93\|13.50\|544936;2026-07-20\|13.30\|-1.77\|13.40\|13.60\|13.04\|626658;2026-07-21\|13.41\|0.83\|13.30\|13.87\|13.27\|623725;2026-07-22\|13.36\|-0.37\|13.38\|13.55\|13.08\|464296;2026-07-23\|13.70\|2.54\|13.21\|13.75\|13.20\|374232;2026-07-24\|13.21\|-3.58\|13.49\|13.54\|13.12\|264452;2026-07-27\|13.64\|3.26\|13.30\|13.76\|13.13\|406031;2026-07-28\|13.85\|1.54\|13.63\|13.98\|13.50\|385698;2026-07-29\|13.85\|0.00\|13.84\|14.25\|13.72\|557215;2026-07-30\|14.33\|3.47\|13.85\|14.40\|13.80\|573519;2026-07-31\|14.16\|-1.19\|14.05\|14.25\|13.92\|358456;2026-08-03\|14.02\|-0.99\|14.14\|14.27\|13.93\|316903;2026-08-04\|13.65\|-2.64\|14.02\|14.03\|13.55\|410533;2026-08-05\|13.66\|0.07\|13.80\|13.85\|13.40\|337104;2026-08-06\|13.73\|0.51\|13.65\|13.82\|13.58\|215926;2026-08-07\|13.61\|-0.87\|13.70\|13.80\|13.52\|352598;2026-08-10\|13.87\|1.91\|13.64\|14.04\|13.60\|286844;2026-08-11\|13.55\|-2.31\|13.80\|14.08\|13.53\|237171;2026-08-12\|13.59\|0.30\|13.54\|13.70\|13.38\|199836;2026-08-13\|13.38\|-1.55\|13.61\|13.62\|13.38\|206476;2026-08-14\|13.55\|1.27\|13.40\|13.60\|13.22\|255313;2026-08-17\|13.97\|3.10\|13.56\|14.00\|13.42\|294968;2026-08-18\|13.89\|-0.57\|13.96\|14.08\|13.75\|183941;2026-08-19\|14.06\|1.22\|13.89\|14.28\|13.80\|437448;2026-08-20\|14.15\|0.64\|14.15\|14.25\|13.98\|294752;2026-08-21\|13.82\|-2.33\|14.00\|14.20\|13.73\|267181;2026-08-24\|13.91\|0.65\|13.81\|14.07\|13.76\|178347;2026-08-25\|13.81\|-0.72\|13.93\|14.13\|13.74\|153097;2026-08-26\|13.94\|0.94\|13.82\|14.09\|13.77\|200027;2026-08-27\|13.99\|0.36\|13.88\|14.03\|13.71\|197569;2026-08-28\|14.39\|2.86\|14.00\|14.47\|13.93\|513785;2026-08-31\|15.20\|5.63\|15.10\|15.46\|14.90\|872184;2026-09-01\|15.50\|1.97\|15.20\|15.77\|15.20\|782212;2026-09-02\|15.53\|0.19\|15.51\|15.67\|15.36\|460784;2026-09-03\|15.45\|-0.52\|15.48\|15.73\|15.44\|276044;2026-09-04\|15.36\|-0.58\|15.46\|15.65\|15.29\|239252;2026-09-07\|14.35\|-6.58\|15.20\|15.32\|14.24\|981500;2026-09-08\|14.59\|1.67\|14.30\|14.65\|14.02\|680418;2026-09-09\|14.62\|0.21\|14.45\|14.76\|14.44\|311670;2026-09-10\|14.22\|-2.74\|14.62\|14.64\|14.18\|264196;2026-09-11\|13.79\|-1.99\|14.02\|14.10\|13.61\|331773;2026-09-14\|13.60\|-1.38\|13.75\|13.80\|13.49\|338666;2026-09-15\|13.83\|1.69\|13.64\|13.86\|13.55\|257514;2026-09-16\|13.63\|-1.45\|13.76\|13.80\|13.43\|334970;2026-09-17\|13.80\|1.25\|13.62\|13.84\|13.56\|260190;2026-09-18\|13.85\|0.36\|13.85\|14.04\|13.71\|277889;2026-09-21\|13.79\|-0.43\|13.85\|13.92\|13.40\|513777;2026-09-22\|13.75\|-0.29\|13.74\|13.99\|13.72\|335438;2026-09-23\|13.92\|1.24\|13.85\|14.02\|13.75\|300932;2026-09-24\|13.56\|-2.59\|13.97\|14.00\|13.55\|296346;2026-09-28\|13.21\|-2.58\|13.56\|13.56\|13.16\|322568;2026-09-29\|13.22\|0.08\|13.21\|13.30\|13.08\|262991;2026-09-30\|13.24\|0.15\|13.13\|13.32\|13.13\|213423;2026-10-08\|12.94\|-2.27\|13.23\|13.31\|12.88\|416672;2026-10-09\|13.19\|1.93\|13.00\|13.30\|12.95\|329503;2026-10-12\|12.65\|-4.09\|13.15\|13.15\|12.60\|382725;2026-10-13\|12.63\|-0.16\|12.55\|12.83\|12.45\|294235;2026-10-14\|12.40\|-1.82\|12.63\|12.64\|12.30\|275054;2026-10-15\|12.39\|-0.08\|12.25\|12.48\|12.20\|301698;2026-10-16\|12.41\|0.16\|12.50\|12.61\|12.31\|232236;2026-10-19\|12.63\|1.77\|12.33\|12.77\|12.28\|217462;2026-10-20\|12.36\|-2.14\|12.56\|12.65\|12.26\|338400;2026-10-21\|12.37\|0.08\|12.40\|12.53\|12.31\|228162;2026-10-22\|12.10\|-2.18\|12.34\|12.37\|11.98\|408050;2026-10-23\|12.18\|0.66\|12.01\|12.25\|11.70\|457090;2026-10-26\|11.72\|-3.78\|12.00\|12.01\|11.47\|615608;2026-10-27\|11.49\|-1.96\|11.70\|11.85\|11.47\|482610;2026-10-28\|11.44\|-0.44\|11.54\|11.72\|11.38\|437810;2026-10-29\|11.66\|1.92\|11.44\|11.68\|11.31\|396946;2026-10-30\|11.66\|0.00\|11.55\|11.76\|11.45\|375295;2026-11-02\|11.46\|-1.72\|11.13\|11.64\|11.07\|798939;2026-11-03\|12.16\|6.11\|11.65\|12.34\|11.65\|889823;2026-11-04\|11.97\|-1.56\|12.15\|12.22\|11.86\|545581;2026-11-05\|12.75\|6.52\|12.30\|12.88\|12.27\|992993;2026-11-06\|12.52\|-1.80\|12.45\|12.81\|12.39\|588595;2026-11-09\|12.18\|-2.72\|12.55\|12.58\|12.15\|414133;2026-11-10\|12.41\|1.89\|12.50\|12.65\|12.38\|470247;2026-11-11\|12.29\|-0.97\|12.35\|12.42\|12.22\|251877;2026-11-12\|12.25\|-0.33\|12.35\|12.40\|12.17\|287038
119404	其它归类	全球汽车玻璃龙头，市占率全球第一	2026-07-03\|50.93\|2.25\|49.90\|51.66\|49.87\|129128;2026-07-06\|53.78\|5.60\|51.26\|54.15\|50.73\|282637;2026-07-07\|53.08\|-1.30\|53.69\|54.00\|52.84\|180461;2026-07-08\|51.81\|-2.39\|52.90\|52.95\|51.66\|173866;2026-07-09\|50.68\|-2.18\|51.43\|51.70\|50.45\|115603;2026-07-10\|50.79\|0.22\|50.58\|51.63\|49.89\|114954;2026-07-13\|51.00\|0.41\|50.61\|51.04\|49.86\|131472;2026-07-14\|50.70\|-0.59\|50.44\|50.70\|49.98\|78327;2026-07-15\|52.90\|4.34\|50.90\|53.27\|50.58\|173690;2026-07-16\|53.00\|0.19\|52.80\|53.68\|52.11\|131310;2026-07-17\|53.88\|1.66\|53.74\|54.39\|53.13\|203929;2026-07-20\|54.94\|1.97\|53.74\|54.96\|53.56\|160485;2026-07-21\|54.80\|-0.25\|54.98\|56.66\|54.17\|180478;2026-07-22\|55.69\|1.62\|54.28\|55.80\|54.03\|159548;2026-07-23\|56.41\|1.29\|55.14\|56.53\|55.00\|116158;2026-07-24\|55.67\|-1.31\|56.40\|56.80\|55.57\|77249;2026-07-27\|55.28\|-0.70\|55.55\|56.10\|55.00\|128585;2026-07-28\|56.32\|1.88\|55.21\|56.38\|55.10\|112278;2026-07-29\|59.10\|4.94\|56.40\|59.48\|56.35\|269303;2026-07-30\|59.80\|1.18\|59.00\|60.00\|58.70\|184613;2026-07-31\|59.70\|-0.17\|58.20\|59.74\|57.70\|163220;2026-08-03\|57.81\|-3.17\|59.70\|59.89\|57.75\|154962;2026-08-04\|56.93\|-1.52\|57.81\|57.98\|56.71\|145240;2026-08-05\|56.58\|-0.61\|56.88\|57.18\|56.13\|128299;2026-08-06\|56.05\|-0.94\|56.58\|56.58\|55.85\|96033;2026-08-07\|55.40\|-1.16\|56.20\|56.40\|55.18\|126318;2026-08-10\|56.59\|2.15\|55.09\|56.75\|55.00\|115539;2026-08-11\|55.79\|-1.41\|56.60\|56.95\|55.70\|83035;2026-08-12\|55.43\|-0.65\|55.55\|55.70\|54.83\|79022;2026-08-13\|54.87\|-1.01\|55.59\|55.59\|54.71\|73231;2026-08-14\|56.27\|2.55\|54.71\|56.48\|54.30\|143794;2026-08-17\|55.66\|-1.08\|56.28\|56.28\|55.00\|91144;2026-08-18\|56.16\|0.90\|55.60\|56.35\|55.42\|73412;2026-08-19\|57.90\|3.10\|54.91\|58.47\|54.90\|319405;2026-08-20\|57.82\|-0.14\|57.35\|58.08\|56.90\|140638;2026-08-21\|56.76\|-1.83\|57.82\|58.52\|56.69\|76560;2026-08-24\|56.49\|-0.48\|56.61\|57.15\|56.09\|70695;2026-08-25\|57.67\|2.09\|56.80\|58.10\|56.36\|136722;2026-08-26\|57.20\|-0.81\|57.37\|57.79\|56.88\|57789;2026-08-27\|56.80\|-0.70\|56.92\|57.30\|56.32\|75492;2026-08-28\|57.36\|0.99\|56.74\|57.57\|56.40\|70812;2026-08-31\|56.59\|-1.34\|57.34\|57.49\|55.90\|109705;2026-09-01\|57.85\|2.23\|56.50\|58.49\|56.32\|113543;2026-09-02\|56.37\|-2.56\|57.92\|58.45\|56.30\|82392;2026-09-03\|57.01\|1.14\|56.40\|57.35\|56.40\|72442;2026-09-04\|57.33\|0.56\|57.00\|57.92\|56.05\|87443;2026-09-07\|55.75\|-2.76\|57.20\|57.67\|55.51\|132297;2026-09-08\|54.17\|-2.83\|55.88\|55.98\|54.10\|149746;2026-09-09\|55.14\|1.79\|54.30\|55.52\|53.85\|105739;2026-09-10\|54.30\|-1.52\|55.15\|55.22\|54.20\|92211;2026-09-11\|54.01\|-0.53\|54.50\|54.50\|53.90\|51004;2026-09-14\|53.88\|-0.24\|53.85\|54.38\|53.80\|48226;2026-09-15\|55.03\|2.13\|53.98\|55.45\|53.90\|128813;2026-09-16\|54.21\|-1.49\|55.03\|55.36\|54.20\|91442;2026-09-17\|54.08\|-0.24\|54.23\|54.75\|53.95\|71752;2026-09-18\|53.68\|-0.74\|54.01\|54.42\|53.60\|117981;2026-09-21\|54.14\|0.86\|53.75\|54.25\|52.90\|78458;2026-09-22\|53.77\|-0.68\|54.15\|54.25\|53.61\|78609;2026-09-23\|53.80\|0.06\|53.83\|53.99\|53.35\|58826;2026-09-24\|52.47\|-0.62\|52.80\|53.44\|51.91\|82717;2026-09-28\|52.91\|0.84\|52.38\|53.30\|52.19\|108220;2026-09-29\|53.00\|0.17\|53.14\|53.30\|52.01\|89110;2026-09-30\|53.58\|1.09\|53.00\|53.70\|52.62\|63052;2026-10-08\|51.65\|-3.60\|53.50\|53.75\|51.31\|128095;2026-10-09\|54.00\|4.55\|51.64\|54.30\|51.57\|189024;2026-10-12\|54.82\|1.52\|54.06\|54.93\|54.06\|90452;2026-10-13\|54.14\|-1.24\|54.50\|54.76\|53.80\|69956;2026-10-14\|54.75\|1.13\|54.36\|55.20\|54.01\|99420;2026-10-15\|54.52\|-0.42\|54.20\|55.04\|53.90\|99321;2026-10-16\|54.78\|0.48\|54.29\|55.30\|54.29\|79801;2026-10-19\|55.46\|1.24\|54.37\|55.88\|54.25\|90385;2026-10-20\|55.25\|-0.38\|55.25\|55.80\|55.02\|55113;2026-10-21\|51.28\|-7.19\|54.08\|54.15\|50.50\|281942;2026-10-22\|51.95\|1.31\|50.58\|52.30\|50.55\|184510;2026-10-23\|52.66\|1.37\|52.00\|52.95\|51.09\|193135;2026-10-26\|52.74\|0.15\|52.41\|53.00\|52.03\|124945;2026-10-27\|52.90\|0.30\|52.67\|53.58\|52.50\|101039;2026-10-28\|53.30\|0.76\|52.86\|53.56\|52.73\|99168;2026-10-29\|53.46\|0.30\|53.22\|54.10\|53.17\|90872;2026-10-30\|53.49\|0.06\|53.18\|53.68\|52.70\|63689;2026-11-02\|53.50\|0.02\|53.20\|54.20\|53.11\|113810;2026-11-03\|55.25\|3.27\|53.45\|55.36\|53.43\|147937;2026-11-04\|54.93\|-0.58\|55.25\|55.80\|54.75\|104306;2026-11-05\|55.82\|1.62\|55.03\|55.89\|54.84\|110165;2026-11-06\|55.92\|0.18\|55.80\|56.65\|55.47\|122963;2026-11-09\|56.55\|1.13\|55.86\|56.70\|55.24\|136841;2026-11-10\|56.45\|-0.18\|56.36\|56.75\|55.59\|118341;2026-11-11\|55.75\|-1.24\|56.45\|56.68\|55.66\|72159;2026-11-12\|55.85\|0.18\|55.50\|56.20\|55.04\|99351
119403	其它归类	我军电信网通信设备的主要供应商	2026-07-03\|26.01\|4.71\|24.96\|26.18\|24.30\|34340;2026-07-06\|28.95\|11.30\|26.01\|29.60\|25.77\|71939;2026-07-07\|28.39\|-1.93\|28.70\|30.08\|28.05\|54196;2026-07-08\|28.43\|0.14\|28.62\|28.78\|27.68\|37549;2026-07-09\|28.50\|0.25\|27.97\|28.59\|27.01\|41229;2026-07-10\|28.69\|0.67\|28.71\|30.49\|28.33\|57541;2026-07-13\|25.17\|-12.27\|28.63\|28.68\|24.71\|43516;2026-07-14\|25.20\|0.12\|25.17\|25.34\|23.78\|39260;2026-07-15\|22.77\|-9.64\|25.23\|25.93\|22.23\|33917;2026-07-16\|21.31\|-6.41\|22.92\|22.92\|20.90\|52219;2026-07-17\|17.79\|-16.52\|21.53\|21.53\|17.70\|54333;2026-07-20\|16.07\|-9.67\|18.67\|19.00\|15.53\|92564;2026-07-21\|16.46\|2.43\|16.43\|16.54\|14.24\|74539;2026-07-22\|16.35\|-0.67\|16.52\|17.04\|15.98\|43271;2026-07-23\|16.40\|0.31\|16.49\|16.68\|16.01\|28486;2026-07-24\|15.85\|-3.35\|16.49\|16.49\|15.76\|28206;2026-07-27\|17.61\|11.10\|15.93\|17.61\|15.87\|47143;2026-07-28\|16.70\|-5.17\|17.26\|17.65\|16.45\|44095;2026-07-29\|16.05\|-3.89\|16.53\|16.80\|15.50\|38517;2026-07-30\|16.40\|2.18\|17.00\|17.99\|16.25\|75335;2026-07-31\|16.63\|1.40\|16.70\|17.21\|16.33\|73690;2026-08-03\|16.91\|1.68\|16.33\|16.98\|16.33\|44706;2026-08-04\|17.22\|1.83\|16.85\|17.45\|16.85\|36013;2026-08-05\|17.90\|3.95\|17.01\|18.26\|16.77\|38412;2026-08-06\|18.67\|4.30\|17.97\|18.69\|17.51\|39011;2026-08-07\|19.03\|1.93\|18.67\|19.30\|17.98\|42504;2026-08-10\|19.24\|1.10\|19.18\|19.27\|18.53\|35031;2026-08-11\|18.85\|-2.03\|18.91\|19.16\|18.50\|25695;2026-08-12\|19.54\|3.66\|18.83\|19.63\|18.69\|28874;2026-08-13\|19.60\|0.31\|19.77\|20.33\|19.57\|25178;2026-08-14\|19.65\|0.26\|19.50\|19.85\|19.25\|19012;2026-08-17\|19.92\|1.37\|19.80\|19.98\|19.31\|23031;2026-08-18\|19.94\|0.10\|19.85\|20.09\|19.37\|25036;2026-08-19\|18.98\|-4.81\|19.70\|20.19\|18.89\|31895;2026-08-20\|19.65\|3.53\|19.21\|19.74\|18.83\|21353;2026-08-21\|19.37\|-1.42\|19.09\|19.50\|18.95\|17461;2026-08-24\|18.91\|-2.37\|19.45\|19.45\|18.51\|16493;2026-08-25\|19.85\|4.97\|18.47\|19.85\|18.47\|25226;2026-08-26\|20.88\|5.19\|19.63\|21.19\|19.51\|55991;2026-08-27\|19.60\|-6.13\|21.99\|21.99\|19.08\|85444;2026-08-28\|18.67\|-4.74\|19.47\|19.57\|18.63\|65817;2026-08-31\|19.64\|5.20\|18.51\|19.88\|18.10\|69701;2026-09-01\|19.08\|-2.85\|19.48\|19.58\|18.75\|32759;2026-09-02\|18.85\|-1.21\|18.65\|19.21\|18.65\|25384;2026-09-03\|18.51\|-1.80\|18.97\|19.13\|18.50\|22912;2026-09-04\|18.07\|-2.38\|18.33\|18.97\|18.01\|30375;2026-09-07\|18.32\|1.38\|18.27\|18.38\|17.88\|20827;2026-09-08\|17.99\|-1.80\|18.32\|18.38\|17.93\|19093;2026-09-09\|17.83\|-0.89\|18.15\|18.19\|17.76\|13978;2026-09-10\|17.73\|-0.56\|17.79\|17.81\|17.47\|16507;2026-09-11\|17.28\|-2.54\|17.63\|17.99\|16.91\|22562;2026-09-14\|17.16\|-0.69\|17.18\|17.55\|17.04\|17232;2026-09-15\|16.76\|-2.33\|17.19\|17.29\|16.71\|20454;2026-09-16\|17.41\|3.88\|16.74\|17.53\|16.66\|29006;2026-09-17\|18.12\|4.08\|17.63\|18.33\|17.11\|32199;2026-09-18\|21.74\|19.98\|17.40\|21.74\|17.40\|120243;2026-09-21\|21.98\|1.10\|21.96\|22.33\|20.98\|103091;2026-09-22\|23.24\|5.73\|22.78\|23.59\|22.10\|85352;2026-09-23\|26.79\|15.28\|23.24\|27.77\|23.12\|148021;2026-09-24\|25.95\|-3.14\|25.98\|27.29\|25.88\|81326;2026-09-28\|25.08\|-3.35\|25.92\|25.95\|23.01\|84488;2026-09-29\|28.07\|11.92\|24.00\|28.62\|24.00\|109008;2026-09-30\|28.99\|3.28\|27.80\|29.49\|26.71\|114876;2026-10-08\|30.94\|6.73\|28.90\|31.31\|28.53\|126537;2026-10-09\|30.66\|-0.91\|30.11\|30.80\|28.64\|76790;2026-10-12\|30.00\|-2.15\|29.83\|32.40\|28.70\|106008;2026-10-13\|32.75\|9.17\|29.43\|33.80\|28.71\|124404;2026-10-14\|31.09\|-5.07\|32.18\|32.75\|30.89\|82005;2026-10-15\|30.23\|-2.77\|30.11\|30.86\|29.36\|64277;2026-10-16\|30.11\|-0.40\|30.70\|31.90\|29.50\|69292;2026-10-19\|28.10\|-6.68\|29.53\|30.78\|28.00\|102085;2026-10-20\|30.88\|9.89\|27.56\|31.60\|27.56\|93676;2026-10-21\|31.13\|0.81\|30.88\|31.56\|30.00\|73911;2026-10-22\|28.02\|-9.99\|30.98\|31.44\|28.02\|57123;2026-10-23\|28.40\|1.36\|28.11\|28.45\|25.64\|83297;2026-10-26\|26.58\|-6.41\|27.99\|28.57\|26.30\|79214;2026-10-27\|25.10\|-5.57\|27.11\|28.42\|25.10\|88440;2026-10-28\|26.63\|6.10\|25.06\|26.83\|24.50\|62643;2026-10-29\|23.25\|-12.69\|25.91\|26.20\|23.25\|64811;2026-10-30\|21.18\|-8.90\|22.70\|22.95\|20.59\|84371;2026-11-02\|25.42\|20.02\|21.66\|25.42\|21.56\|65217;2026-11-03\|24.89\|-2.08\|26.94\|26.94\|24.00\|107901;2026-11-04\|26.20\|5.26\|26.25\|27.40\|24.59\|89878;2026-11-05\|26.90\|2.67\|25.52\|27.73\|25.52\|59065;2026-11-06\|26.05\|-3.16\|25.66\|27.58\|24.88\|48653;2026-11-09\|26.30\|0.96\|26.05\|27.78\|26.05\|51427;2026-11-10\|27.20\|3.42\|26.56\|28.45\|26.56\|63270;2026-11-11\|27.85\|2.39\|27.00\|27.88\|26.51\|48533;2026-11-12\|27.12\|-2.62\|27.43\|28.25\|27.09\|51094
119402	其它归类	安徽省资质齐全、资质等级较高的公路、市政基础设施施工企业之一	2026-07-03\|5.55\|1.46\|5.45\|5.62\|5.40\|104433;2026-07-06\|6.11\|10.09\|5.55\|6.11\|5.40\|188399;2026-07-07\|6.42\|5.07\|6.22\|6.53\|6.02\|436663;2026-07-08\|6.64\|3.43\|6.39\|6.87\|6.30\|311516;2026-07-09\|6.75\|1.66\|6.60\|6.78\|6.38\|242742;2026-07-10\|6.79\|0.59\|6.75\|6.89\|6.60\|180864;2026-07-13\|6.99\|2.95\|6.65\|7.05\|6.53\|258607;2026-07-14\|6.92\|-1.00\|6.94\|6.94\|6.56\|208822;2026-07-15\|6.57\|-5.06\|6.89\|6.89\|6.25\|191373;2026-07-16\|6.14\|-6.54\|6.50\|6.76\|6.01\|261697;2026-07-17\|5.61\|-8.63\|6.05\|6.26\|5.53\|261776;2026-07-20\|5.34\|-4.81\|5.70\|5.80\|5.27\|187246;2026-07-21\|5.22\|-2.25\|5.37\|5.37\|5.03\|175849;2026-07-22\|4.96\|-4.98\|5.15\|5.24\|4.91\|220296;2026-07-23\|5.01\|1.01\|4.92\|5.03\|4.88\|159266;2026-07-24\|4.93\|-1.60\|4.96\|5.03\|4.88\|158302;2026-07-27\|5.03\|2.03\|4.94\|5.03\|4.88\|115571;2026-07-28\|5.12\|1.79\|4.98\|5.24\|4.96\|142851;2026-07-29\|5.19\|1.37\|5.13\|5.22\|5.08\|119144;2026-07-30\|5.24\|0.96\|5.19\|5.30\|5.16\|130928;2026-07-31\|5.42\|3.44\|5.19\|5.46\|5.17\|145017;2026-08-03\|5.46\|0.74\|5.39\|5.50\|5.36\|90015;2026-08-04\|5.51\|0.92\|5.46\|5.55\|5.45\|80809;2026-08-05\|5.57\|1.09\|5.51\|5.64\|5.47\|112670;2026-08-06\|5.46\|-1.97\|5.56\|5.62\|5.36\|139698;2026-08-07\|5.35\|-2.01\|5.47\|5.47\|5.26\|92499;2026-08-10\|5.49\|2.62\|5.35\|5.51\|5.32\|107844;2026-08-11\|5.58\|1.64\|5.58\|5.60\|5.34\|115220;2026-08-12\|5.59\|0.18\|5.56\|5.65\|5.52\|78639;2026-08-13\|5.42\|-3.04\|5.57\|5.61\|5.42\|86532;2026-08-14\|5.36\|-1.11\|5.40\|5.46\|5.31\|69344;2026-08-17\|5.37\|0.19\|5.43\|5.43\|5.28\|66278;2026-08-18\|5.30\|-1.30\|5.37\|5.38\|5.23\|71517;2026-08-19\|5.13\|-3.21\|5.27\|5.27\|5.10\|69789;2026-08-20\|5.21\|1.56\|5.13\|5.25\|5.13\|52945;2026-08-21\|5.20\|-0.19\|5.17\|5.23\|5.09\|51265;2026-08-24\|5.43\|4.42\|5.22\|5.44\|5.17\|142051;2026-08-25\|5.43\|0.00\|5.42\|5.47\|5.34\|95172;2026-08-26\|5.50\|1.29\|5.42\|5.52\|5.40\|85526;2026-08-27\|5.47\|-0.55\|5.50\|5.58\|5.41\|60491;2026-08-28\|5.52\|0.91\|5.49\|5.55\|5.43\|61713;2026-08-31\|5.45\|-1.27\|5.48\|5.51\|5.39\|67750;2026-09-01\|5.52\|1.28\|5.49\|5.54\|5.43\|63920;2026-09-02\|5.49\|-0.54\|5.51\|5.53\|5.40\|61107;2026-09-03\|5.42\|-1.27\|5.53\|5.60\|5.41\|61788;2026-09-04\|5.42\|0.00\|5.43\|5.52\|5.40\|79520;2026-09-07\|5.42\|0.00\|5.41\|5.47\|5.40\|43688;2026-09-08\|5.53\|2.03\|5.43\|5.54\|5.41\|76371;2026-09-09\|5.54\|0.18\|5.52\|5.57\|5.43\|69659;2026-09-10\|5.46\|-1.44\|5.50\|5.56\|5.42\|52130;2026-09-11\|5.31\|-2.75\|5.43\|5.43\|5.24\|71990;2026-09-14\|5.31\|0.00\|5.28\|5.37\|5.27\|53378;2026-09-15\|5.18\|-2.45\|5.31\|5.33\|5.17\|67044;2026-09-16\|5.24\|1.16\|5.16\|5.28\|5.12\|48353;2026-09-17\|5.17\|-1.34\|5.24\|5.24\|5.14\|59230;2026-09-18\|5.19\|0.39\|5.18\|5.24\|5.14\|48355;2026-09-21\|5.22\|0.58\|5.19\|5.23\|5.15\|57547;2026-09-22\|5.24\|0.38\|5.22\|5.32\|5.21\|75891;2026-09-23\|5.11\|-2.48\|5.23\|5.25\|5.10\|72102;2026-09-24\|5.09\|-0.39\|5.08\|5.16\|5.03\|52477;2026-09-28\|5.04\|-0.98\|5.10\|5.14\|5.02\|54064;2026-09-29\|5.09\|0.99\|5.01\|5.13\|5.01\|47796;2026-09-30\|5.11\|0.39\|5.09\|5.14\|5.05\|46901;2026-10-08\|5.07\|-0.78\|5.15\|5.20\|5.05\|63096;2026-10-09\|5.02\|-0.99\|5.08\|5.09\|4.89\|107706;2026-10-12\|4.82\|-3.98\|4.90\|4.99\|4.80\|113843;2026-10-13\|4.85\|0.62\|4.77\|4.87\|4.66\|88579;2026-10-14\|4.68\|-3.51\|4.83\|4.86\|4.67\|70715;2026-10-15\|4.52\|-3.42\|4.63\|4.63\|4.50\|79065;2026-10-16\|4.62\|2.21\|4.61\|4.70\|4.56\|73023;2026-10-19\|4.53\|-1.95\|4.56\|4.62\|4.47\|71640;2026-10-20\|4.56\|0.66\|4.53\|4.59\|4.50\|55558;2026-10-21\|4.50\|-1.32\|4.58\|4.59\|4.48\|44523;2026-10-22\|4.40\|-2.22\|4.50\|4.55\|4.40\|65668;2026-10-23\|4.47\|1.59\|4.38\|4.48\|4.22\|97615;2026-10-26\|4.48\|0.22\|4.46\|4.53\|4.43\|52530;2026-10-27\|4.33\|-3.35\|4.50\|4.52\|4.33\|55432;2026-10-28\|4.37\|0.92\|4.35\|4.42\|4.32\|48073;2026-10-29\|4.38\|0.23\|4.35\|4.49\|4.33\|65756;2026-10-30\|4.24\|-3.20\|4.33\|4.40\|4.22\|58528;2026-11-02\|4.25\|0.24\|4.27\|4.27\|4.13\|78459;2026-11-03\|4.27\|0.47\|4.25\|4.41\|4.23\|80104;2026-11-04\|4.29\|0.47\|4.27\|4.33\|4.20\|70390;2026-11-05\|4.39\|2.33\|4.29\|4.39\|4.27\|68746;2026-11-06\|4.35\|-0.91\|4.29\|4.38\|4.26\|57513;2026-11-09\|4.26\|-2.07\|4.39\|4.40\|4.26\|58624;2026-11-10\|4.29\|0.70\|4.28\|4.30\|4.26\|29577;2026-11-11\|4.33\|0.93\|4.28\|4.37\|4.22\|65912;2026-11-12\|4.26\|-1.62\|4.34\|4.35\|4.25\|46606
119401	其它归类	中国最大的千斤顶制造企业；公司的产品主要分为4大系列，即商用千斤顶及工具、随车配套零部件、专业汽保维修设备以及外购辅助产品	2026-07-03\|14.18\|4.19\|13.60\|14.48\|13.59\|69931;2026-07-06\|15.60\|10.01\|14.27\|15.60\|14.10\|54322;2026-07-07\|14.70\|-5.77\|15.55\|16.00\|14.61\|86279;2026-07-08\|13.96\|-5.03\|14.60\|14.90\|13.90\|47520;2026-07-09\|13.63\|-2.36\|14.09\|14.40\|13.41\|50120;2026-07-10\|13.64\|0.07\|13.55\|13.98\|13.37\|47759;2026-07-13\|14.35\|5.21\|13.64\|14.54\|13.13\|77308;2026-07-14\|15.79\|10.03\|14.10\|15.79\|13.80\|97822;2026-07-15\|16.90\|7.03\|16.00\|17.30\|16.00\|120257;2026-07-16\|17.48\|3.43\|16.89\|17.68\|16.45\|94407;2026-07-17\|17.83\|2.00\|17.39\|18.38\|17.31\|89475;2026-07-20\|16.05\|-9.98\|17.84\|17.85\|16.05\|54258;2026-07-21\|15.23\|-5.11\|14.80\|15.94\|14.45\|114060;2026-07-22\|14.87\|-2.36\|15.32\|15.80\|14.59\|66953;2026-07-23\|14.89\|0.13\|14.88\|15.07\|14.52\|42813;2026-07-24\|14.65\|-1.61\|14.80\|15.15\|14.50\|33175;2026-07-27\|14.95\|2.05\|14.66\|15.08\|14.61\|30337;2026-07-28\|15.17\|1.47\|14.96\|15.87\|14.95\|63614;2026-07-29\|15.20\|0.20\|15.01\|15.37\|14.80\|44927;2026-07-30\|15.13\|-0.46\|15.20\|16.26\|14.96\|74363;2026-07-31\|15.39\|1.72\|14.98\|15.52\|14.98\|54028;2026-08-03\|15.29\|-0.65\|15.50\|15.58\|15.03\|37615;2026-08-04\|16.00\|4.64\|15.29\|16.06\|15.19\|67688;2026-08-05\|17.60\|10.00\|15.99\|17.60\|15.99\|61594;2026-08-06\|17.30\|-1.70\|18.05\|19.04\|16.87\|155959;2026-08-07\|16.68\|-3.58\|17.07\|17.83\|16.55\|112701;2026-08-10\|16.73\|0.30\|16.87\|18.08\|16.09\|115433;2026-08-11\|16.82\|0.54\|16.40\|17.15\|15.91\|99767;2026-08-12\|16.70\|-0.71\|16.66\|16.96\|16.58\|54771;2026-08-13\|16.30\|-2.40\|16.67\|16.84\|16.21\|51549;2026-08-14\|16.00\|-1.84\|16.28\|16.28\|15.87\|37472;2026-08-17\|16.16\|1.00\|15.99\|16.18\|15.61\|38003;2026-08-18\|16.15\|-0.06\|16.15\|16.19\|15.92\|34663;2026-08-19\|15.01\|-7.06\|16.00\|16.00\|14.97\|45560;2026-08-20\|15.24\|1.53\|15.11\|15.57\|15.05\|30569;2026-08-21\|15.13\|-0.72\|15.15\|15.20\|14.82\|19950;2026-08-24\|14.65\|-3.17\|15.16\|15.27\|14.53\|33034;2026-08-25\|14.94\|1.98\|14.65\|15.00\|14.52\|26848;2026-08-26\|14.82\|-0.80\|15.00\|15.04\|14.74\|21770;2026-08-27\|14.84\|0.14\|14.78\|14.93\|14.73\|25116;2026-08-28\|14.88\|0.27\|14.79\|14.96\|14.72\|22363;2026-08-31\|16.37\|10.01\|15.14\|16.37\|15.00\|91594;2026-09-01\|15.85\|-3.18\|16.40\|16.50\|15.80\|80874;2026-09-02\|15.80\|-0.32\|15.77\|15.93\|15.71\|39904;2026-09-03\|15.74\|-0.38\|15.86\|16.16\|15.72\|32369;2026-09-04\|15.57\|-1.08\|15.86\|15.89\|15.50\|37755;2026-09-07\|15.59\|0.13\|15.50\|15.65\|15.39\|24207;2026-09-08\|15.73\|0.90\|15.63\|15.78\|15.51\|32946;2026-09-09\|15.41\|-2.03\|15.60\|15.70\|15.31\|25281;2026-09-10\|15.17\|-1.56\|15.27\|15.27\|15.07\|20758;2026-09-11\|14.96\|-1.38\|15.02\|15.11\|14.72\|22449;2026-09-14\|15.00\|0.27\|14.96\|15.08\|14.82\|15311;2026-09-15\|14.69\|-2.07\|14.93\|15.08\|14.68\|20305;2026-09-16\|14.91\|1.50\|14.64\|14.95\|14.55\|16201;2026-09-17\|14.97\|0.40\|14.88\|15.00\|14.77\|15093;2026-09-18\|15.14\|1.14\|15.15\|15.30\|14.99\|21329;2026-09-21\|15.52\|2.51\|15.14\|15.74\|15.11\|30879;2026-09-22\|15.69\|1.10\|15.52\|15.80\|15.51\|29955;2026-09-23\|15.94\|1.59\|15.68\|15.97\|15.60\|27348;2026-09-24\|15.62\|-2.01\|15.91\|15.95\|15.58\|22428;2026-09-28\|15.22\|-2.56\|15.71\|15.73\|15.17\|20227;2026-09-29\|15.23\|0.07\|15.22\|15.41\|15.13\|14285;2026-09-30\|15.26\|0.20\|15.33\|15.56\|15.19\|19899;2026-10-08\|15.17\|-0.59\|15.21\|15.49\|15.10\|18572;2026-10-09\|14.93\|-1.58\|14.80\|15.13\|14.45\|35665;2026-10-12\|15.00\|0.47\|15.00\|15.38\|14.91\|19412;2026-10-13\|15.04\|0.27\|14.61\|15.11\|14.38\|20953;2026-10-14\|14.59\|-2.99\|14.95\|15.02\|14.57\|17228;2026-10-15\|14.23\|-2.47\|14.35\|14.57\|14.15\|21512;2026-10-16\|14.46\|1.62\|14.35\|14.64\|14.29\|14366;2026-10-19\|14.59\|0.90\|14.42\|14.66\|14.17\|16060;2026-10-20\|14.81\|1.51\|14.57\|14.85\|14.41\|12697;2026-10-21\|14.56\|-1.69\|14.81\|14.92\|14.51\|11231;2026-10-22\|14.18\|-2.61\|14.55\|14.70\|14.18\|14607;2026-10-23\|14.42\|1.69\|14.05\|14.49\|13.50\|24847;2026-10-26\|14.50\|0.55\|14.32\|14.95\|14.25\|24639;2026-10-27\|14.04\|-3.17\|14.45\|14.71\|14.01\|15519;2026-10-28\|14.39\|2.49\|14.20\|14.50\|14.06\|15199;2026-10-29\|13.97\|-2.92\|14.40\|14.45\|13.88\|16464;2026-10-30\|13.81\|-1.15\|14.55\|14.90\|13.80\|29980;2026-11-02\|13.85\|0.29\|13.86\|13.97\|13.50\|26279;2026-11-03\|13.76\|-0.65\|13.88\|13.97\|13.60\|22206;2026-11-04\|13.90\|1.02\|13.75\|13.96\|13.52\|22889;2026-11-05\|14.18\|2.01\|13.91\|14.19\|13.83\|19293;2026-11-06\|13.89\|-2.05\|13.80\|14.06\|13.70\|14224;2026-11-09\|13.91\|0.14\|13.98\|14.33\|13.88\|14989;2026-11-10\|14.03\|0.86\|14.12\|14.13\|13.97\|11306;2026-11-11\|14.30\|1.92\|14.10\|14.33\|14.01\|17470;2026-11-12\|14.04\|-1.82\|14.34\|14.40\|14.02\|13019
119400	其它归类	公司主营城市管道燃气和零售商业	2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600;2026-07-15\|21.56\|10.00\|20.08\|21.56\|19.88\|109106;2026-07-16\|22.05\|2.27\|22.44\|22.85\|21.30\|332120;2026-07-17\|19.85\|-9.98\|21.55\|22.50\|19.85\|236680;2026-07-20\|20.69\|4.23\|21.50\|21.84\|19.67\|242844;2026-07-21\|20.10\|-2.85\|20.33\|20.47\|18.62\|263685;2026-07-22\|19.54\|-2.79\|19.36\|20.45\|19.20\|171661;2026-07-23\|19.55\|0.05\|19.24\|20.63\|19.20\|163303;2026-07-24\|17.60\|-9.97\|19.26\|19.50\|17.60\|219760;2026-07-27\|17.27\|-1.88\|16.71\|17.59\|15.92\|212950;2026-07-28\|17.17\|-0.58\|16.90\|17.87\|16.40\|178496;2026-07-29\|16.67\|-2.91\|17.16\|17.43\|16.02\|169458;2026-07-30\|15.38\|-7.74\|16.58\|17.50\|15.33\|209799;2026-07-31\|16.92\|10.01\|16.92\|16.92\|16.92\|64925;2026-08-03\|18.61\|9.99\|18.61\|18.61\|18.61\|41596;2026-08-04\|20.47\|9.99\|20.47\|20.47\|20.47\|13690;2026-08-05\|22.52\|10.01\|22.52\|22.52\|21.51\|245981;2026-08-06\|22.72\|0.89\|22.52\|22.99\|21.63\|425278;2026-08-07\|23.88\|5.11\|22.44\|23.99\|22.25\|368825;2026-08-10\|24.75\|3.64\|23.88\|24.86\|23.32\|288622;2026-08-11\|22.97\|-7.19\|24.83\|25.57\|22.75\|503357;2026-08-12\|25.27\|10.01\|23.97\|25.27\|23.29\|180059;2026-08-13\|27.80\|10.01\|26.47\|27.80\|25.24\|367426;2026-08-14\|25.02\|-10.00\|26.59\|26.97\|25.02\|372794;2026-08-17\|26.06\|4.16\|25.01\|26.12\|23.68\|402408;2026-08-18\|26.95\|3.42\|26.52\|27.04\|25.81\|307808;2026-08-19\|24.81\|-7.94\|26.12\|27.20\|24.53\|301763;2026-08-20\|24.56\|-1.01\|25.25\|25.98\|24.30\|246766;2026-08-21\|24.15\|-1.67\|24.63\|24.74\|23.90\|192342;2026-08-24\|22.56\|-6.58\|23.85\|23.99\|21.97\|217786;2026-08-25\|23.10\|2.39\|22.40\|23.35\|21.78\|177612;2026-08-26\|22.57\|-2.29\|23.29\|23.30\|22.49\|144012;2026-08-27\|22.89\|1.42\|22.83\|23.79\|22.57\|169004;2026-08-28\|22.63\|-1.14\|22.67\|23.70\|22.60\|171002;2026-08-31\|22.61\|-0.09\|21.81\|22.78\|21.51\|118880;2026-09-01\|22.43\|-0.80\|22.72\|22.73\|22.11\|111778;2026-09-02\|21.53\|-4.01\|22.40\|22.63\|21.43\|150646;2026-09-03\|22.20\|3.11\|21.38\|22.73\|21.17\|172047;2026-09-04\|21.97\|-1.04\|22.25\|23.19\|21.84\|151726;2026-09-07\|21.92\|-0.23\|21.98\|22.49\|21.62\|106564;2026-09-08\|21.67\|-1.14\|21.72\|22.00\|21.36\|110490;2026-09-09\|21.87\|0.92\|21.72\|22.13\|21.55\|95832;2026-09-10\|21.68\|-0.87\|21.88\|21.99\|20.95\|117698;2026-09-11\|20.87\|-3.74\|21.61\|21.65\|20.61\|96723;2026-09-14\|21.55\|3.26\|20.77\|21.65\|20.48\|114846;2026-09-15\|21.10\|-2.09\|21.47\|21.75\|21.06\|75586;2026-09-16\|21.25\|0.71\|21.10\|21.38\|20.87\|70278;2026-09-17\|21.57\|1.51\|21.22\|21.76\|21.06\|77503;2026-09-18\|21.70\|0.60\|21.90\|21.96\|21.37\|93473;2026-09-21\|22.55\|3.92\|21.82\|22.86\|21.81\|159533;2026-09-22\|22.89\|1.51\|22.86\|23.87\|22.44\|194558;2026-09-23\|24.19\|5.68\|23.48\|24.85\|22.80\|318341;2026-09-24\|21.77\|-10.00\|23.41\|23.41\|21.77\|219319;2026-09-28\|21.42\|-1.61\|20.76\|22.00\|20.76\|145715;2026-09-29\|20.00\|-6.63\|21.29\|21.39\|19.82\|166285;2026-09-30\|20.11\|0.55\|20.36\|20.95\|20.00\|106576;2026-10-08\|20.01\|-0.50\|20.13\|20.98\|19.98\|96366;2026-10-09\|20.02\|0.05\|19.90\|20.09\|19.05\|103070;2026-10-12\|19.08\|-4.70\|19.90\|20.03\|19.06\|75465;2026-10-13\|19.15\|0.37\|18.65\|19.34\|18.10\|85860;2026-10-14\|18.72\|-2.25\|18.99\|19.43\|18.72\|68158;2026-10-15\|18.05\|-3.58\|17.90\|18.55\|17.90\|64609;2026-10-16\|18.05\|0.00\|18.84\|18.84\|17.86\|69171;2026-10-19\|17.85\|-1.11\|17.93\|18.05\|17.34\|66333;2026-10-20\|18.10\|1.40\|17.80\|18.28\|17.45\|51629;2026-10-21\|18.30\|1.10\|18.18\|18.53\|18.14\|50068;2026-10-22\|17.27\|-5.63\|18.31\|18.39\|17.27\|73211;2026-10-23\|17.80\|3.07\|16.90\|17.85\|16.38\|94577;2026-10-26\|17.59\|-1.18\|17.61\|18.16\|17.35\|63566;2026-10-27\|17.50\|-0.51\|18.66\|19.20\|17.42\|168048;2026-10-28\|17.17\|-1.89\|17.49\|17.49\|16.71\|106667;2026-10-29\|16.78\|-2.27\|17.11\|17.38\|16.78\|69843;2026-10-30\|16.14\|-3.81\|16.50\|17.18\|16.13\|101483;2026-11-02\|16.92\|4.83\|16.16\|17.11\|15.85\|124796;2026-11-03\|16.32\|-3.55\|16.92\|17.00\|16.25\|83901;2026-11-04\|16.82\|3.06\|16.24\|16.99\|15.70\|109727;2026-11-05\|17.41\|3.51\|16.80\|18.41\|16.70\|162715;2026-11-06\|16.65\|-4.37\|16.41\|17.03\|16.41\|102772;2026-11-09\|17.55\|5.41\|17.00\|18.10\|16.98\|135643;2026-11-10\|19.31\|10.03\|17.72\|19.31\|17.56\|164908;2026-11-11\|20.55\|6.42\|19.94\|20.99\|19.52\|264711;2026-11-12\|19.61\|-4.57\|20.40\|20.90\|19.55\|214807
119399	其它归类	国内领先的油气资源开发综合服务商，是民营企业中为数不多的能够为客户提供钻井总承包、压裂、化工产品销售及配套的检测、维修等一揽子技术服务的油服企业	2026-07-03\|10.42\|-5.36\|11.07\|11.28\|10.32\|171286;2026-07-06\|11.46\|9.98\|11.29\|11.46\|10.52\|201635;2026-07-07\|11.87\|3.58\|11.60\|12.34\|11.36\|419736;2026-07-08\|12.42\|4.63\|12.12\|12.77\|11.60\|377218;2026-07-09\|12.25\|-1.37\|12.33\|12.47\|11.92\|317755;2026-07-10\|13.48\|10.04\|11.49\|13.48\|11.49\|455024;2026-07-13\|13.01\|-3.49\|13.58\|14.20\|12.73\|365368;2026-07-14\|12.39\|-4.77\|13.13\|13.17\|12.00\|377304;2026-07-15\|12.19\|-1.61\|11.72\|12.75\|11.63\|315465;2026-07-16\|12.39\|1.64\|12.30\|12.56\|11.92\|207671;2026-07-17\|11.89\|-4.04\|12.22\|12.75\|11.82\|197697;2026-07-20\|11.79\|-0.84\|12.10\|12.22\|10.70\|378696;2026-07-21\|11.66\|-1.10\|11.55\|11.84\|10.78\|263239;2026-07-22\|11.66\|0.00\|11.95\|12.09\|11.48\|193045;2026-07-23\|12.30\|5.49\|11.49\|12.45\|11.45\|197092;2026-07-24\|12.43\|1.06\|12.21\|12.74\|11.67\|330065;2026-08-03\|11.79\|-5.15\|13.67\|13.67\|11.19\|435279;2026-08-04\|12.07\|2.37\|11.66\|12.28\|11.46\|331886;2026-08-05\|12.40\|2.73\|11.77\|12.51\|11.77\|266055;2026-08-06\|11.97\|-3.47\|12.42\|12.52\|11.87\|208512;2026-08-07\|11.70\|-2.26\|11.99\|12.21\|11.41\|262513;2026-08-10\|12.87\|10.00\|11.54\|12.87\|11.54\|250906;2026-08-11\|12.89\|0.16\|13.51\|14.00\|12.78\|503636;2026-08-12\|12.47\|-3.26\|12.83\|12.93\|12.43\|325020;2026-08-13\|12.04\|-3.45\|12.42\|12.43\|11.88\|222596;2026-08-14\|11.78\|-2.16\|11.97\|11.97\|11.24\|219717;2026-08-17\|12.20\|3.57\|11.77\|12.59\|11.57\|265459;2026-08-18\|12.21\|0.08\|12.26\|12.36\|12.00\|147545;2026-08-19\|11.71\|-4.09\|12.07\|12.32\|11.64\|127853;2026-08-20\|12.05\|2.90\|11.68\|12.12\|11.53\|138244;2026-08-21\|12.08\|0.25\|12.04\|12.78\|11.90\|192956;2026-08-24\|12.26\|1.49\|12.05\|12.29\|11.74\|157670;2026-08-25\|12.25\|-0.08\|12.18\|12.39\|12.01\|130012;2026-08-26\|12.15\|-0.82\|11.71\|12.20\|11.65\|121340;2026-08-27\|12.40\|2.06\|12.17\|12.48\|12.15\|145797;2026-08-28\|12.65\|2.02\|12.46\|13.09\|12.46\|187336;2026-08-31\|12.39\|-2.06\|12.89\|12.90\|12.21\|143200;2026-09-01\|12.51\|0.97\|12.43\|12.59\|12.30\|123264;2026-09-02\|12.24\|-2.16\|12.57\|12.95\|11.96\|305090;2026-09-03\|12.14\|-0.82\|12.05\|12.26\|11.80\|205865;2026-09-04\|11.93\|-1.73\|12.12\|12.26\|11.89\|124392;2026-09-07\|12.07\|1.17\|11.99\|12.34\|11.91\|131458;2026-09-08\|12.50\|3.56\|12.16\|12.52\|12.09\|221280;2026-09-09\|12.12\|-3.04\|12.50\|12.50\|11.95\|165738;2026-09-10\|11.75\|-3.05\|12.39\|12.43\|11.69\|147235;2026-09-11\|11.09\|-5.62\|11.80\|11.90\|11.03\|164078;2026-09-14\|10.89\|-1.80\|11.21\|11.36\|10.83\|91506;2026-09-15\|10.50\|-3.58\|10.85\|10.85\|10.49\|106855;2026-09-16\|10.45\|-0.48\|10.58\|10.66\|10.41\|75475;2026-09-17\|10.61\|1.53\|10.35\|10.72\|10.25\|89482;2026-09-18\|10.74\|1.23\|10.54\|10.82\|10.53\|72457;2026-09-21\|11.17\|4.00\|10.75\|11.17\|10.70\|87521;2026-09-22\|11.05\|-1.07\|11.18\|11.90\|10.99\|139176;2026-09-23\|10.73\|-2.90\|11.00\|11.05\|10.61\|78723;2026-09-24\|10.85\|1.12\|10.75\|10.99\|10.74\|57136;2026-09-28\|10.73\|-1.11\|10.77\|10.82\|10.56\|49076;2026-09-29\|10.83\|0.93\|10.73\|10.89\|10.58\|50085;2026-09-30\|10.84\|0.09\|10.83\|10.91\|10.72\|36004;2026-10-08\|10.92\|0.74\|10.96\|11.15\|10.83\|61465;2026-10-09\|10.83\|-0.82\|10.86\|10.86\|10.42\|67328;2026-10-12\|10.47\|-3.32\|10.80\|10.80\|10.35\|54905;2026-10-13\|10.56\|0.86\|10.42\|10.64\|10.02\|62583;2026-10-14\|10.62\|0.57\|10.58\|10.85\|10.56\|67342;2026-10-15\|10.23\|-3.67\|10.33\|10.60\|10.14\|73564;2026-10-16\|10.24\|0.10\|10.29\|10.41\|10.12\|48889;2026-10-19\|10.05\|-1.86\|10.35\|10.45\|9.94\|60452;2026-10-20\|10.18\|1.29\|10.01\|10.24\|9.97\|48809;2026-10-21\|10.16\|-0.20\|10.29\|10.37\|10.12\|46545;2026-10-22\|10.00\|-1.57\|10.38\|10.44\|9.98\|54214;2026-10-23\|10.06\|0.60\|9.89\|10.06\|9.51\|84929;2026-10-26\|10.13\|0.70\|10.09\|10.31\|9.92\|74013;2026-10-27\|9.75\|-3.75\|10.07\|10.21\|9.72\|62023;2026-10-28\|9.83\|0.82\|9.72\|9.90\|9.59\|50143;2026-10-29\|9.56\|-2.75\|9.80\|9.84\|9.56\|34975;2026-10-30\|9.26\|-3.14\|9.46\|9.67\|9.20\|58495;2026-11-02\|9.44\|1.94\|9.27\|9.44\|9.01\|66290;2026-11-03\|9.33\|-1.17\|9.38\|9.52\|9.13\|59520;2026-11-04\|9.39\|0.64\|9.27\|9.43\|9.03\|74472;2026-11-05\|9.59\|2.13\|9.28\|9.62\|9.20\|78052;2026-11-06\|9.52\|-0.73\|9.48\|9.67\|9.30\|66239;2026-11-09\|9.39\|-1.37\|9.61\|9.67\|9.38\|51539;2026-11-10\|9.39\|0.00\|9.44\|9.44\|9.31\|40191;2026-11-11\|9.77\|4.05\|9.36\|9.85\|9.36\|75580;2026-11-12\|9.76\|-0.10\|9.76\|10.01\|9.71\|70179
119398	其它归类	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045;2026-07-09\|6.77\|1.35\|6.58\|6.77\|6.46\|631793;2026-07-10\|6.96\|2.81\|6.60\|7.26\|6.47\|793995;2026-07-13\|6.26\|-10.06\|6.59\|6.77\|6.26\|549054;2026-07-14\|5.63\|-10.06\|6.07\|6.15\|5.63\|448142;2026-07-15\|5.72\|1.60\|5.51\|5.99\|5.50\|425001;2026-07-16\|5.32\|-6.99\|5.63\|5.72\|5.30\|382505;2026-07-17\|5.27\|-0.94\|5.25\|5.65\|5.20\|307421;2026-07-20\|5.44\|3.23\|5.28\|5.53\|5.18\|293238;2026-07-21\|5.13\|-5.70\|5.29\|5.32\|4.90\|394891;2026-07-22\|5.03\|-1.95\|5.02\|5.18\|4.98\|205038;2026-07-23\|5.35\|6.36\|5.04\|5.42\|4.95\|376800;2026-07-24\|5.15\|-3.74\|5.30\|5.33\|5.14\|246717;2026-07-27\|5.25\|1.94\|5.14\|5.28\|5.11\|164032;2026-07-28\|5.30\|0.95\|5.18\|5.33\|5.17\|158792;2026-07-29\|5.51\|3.96\|5.27\|5.56\|5.27\|295639;2026-07-30\|5.40\|-2.00\|5.45\|5.64\|5.40\|273447;2026-07-31\|5.41\|0.19\|5.39\|5.46\|5.36\|199875;2026-08-03\|5.55\|2.59\|5.38\|5.57\|5.35\|187424;2026-08-04\|5.59\|0.72\|5.55\|5.60\|5.48\|138939;2026-08-05\|5.74\|2.68\|5.56\|5.76\|5.54\|252825;2026-08-06\|5.71\|-0.52\|5.65\|5.72\|5.60\|236961;2026-08-07\|5.64\|-1.23\|5.69\|5.70\|5.57\|157801;2026-08-10\|5.77\|2.31\|5.67\|5.79\|5.65\|188463;2026-08-11\|5.66\|-1.91\|5.75\|5.77\|5.63\|152155;2026-08-12\|5.68\|0.35\|5.65\|5.71\|5.63\|99508;2026-08-13\|5.49\|-3.35\|5.68\|5.69\|5.48\|185791;2026-08-14\|5.45\|-0.73\|5.54\|5.54\|5.36\|143814;2026-08-17\|5.60\|2.75\|5.47\|5.65\|5.47\|241417;2026-08-18\|5.73\|2.32\|5.63\|5.76\|5.59\|310138;2026-08-19\|5.80\|1.22\|5.67\|6.03\|5.59\|585539;2026-08-20\|5.53\|-4.66\|5.68\|5.88\|5.46\|466790;2026-08-21\|5.55\|0.36\|5.50\|5.57\|5.33\|276643;2026-08-24\|5.39\|-2.88\|5.53\|5.57\|5.35\|195458;2026-08-25\|5.93\|10.02\|5.42\|5.93\|5.42\|353464;2026-08-26\|6.06\|2.19\|5.70\|6.27\|5.69\|801912;2026-08-27\|6.10\|0.66\|5.88\|6.13\|5.88\|526372;2026-08-28\|6.28\|2.95\|6.10\|6.32\|6.04\|554405;2026-08-31\|6.23\|-0.80\|6.29\|6.55\|6.18\|555120;2026-09-01\|6.35\|1.93\|6.23\|6.43\|6.23\|533145;2026-09-02\|6.15\|-3.15\|6.42\|6.43\|6.10\|372986;2026-09-03\|6.04\|-1.79\|6.16\|6.24\|6.03\|277233;2026-09-04\|6.05\|0.17\|6.10\|6.19\|5.96\|198759;2026-09-07\|6.13\|1.32\|6.06\|6.18\|6.00\|186823;2026-09-08\|6.65\|8.48\|6.13\|6.74\|6.13\|881285;2026-09-09\|6.63\|-0.30\|6.61\|6.75\|6.50\|707722;2026-09-10\|6.41\|-3.32\|6.60\|6.66\|6.38\|346934;2026-09-11\|6.19\|-3.43\|6.36\|6.49\|6.13\|276218;2026-09-14\|5.97\|-3.55\|6.24\|6.25\|5.92\|245083;2026-09-15\|5.72\|-4.19\|5.97\|5.97\|5.71\|218448;2026-09-16\|5.72\|0.00\|5.68\|5.78\|5.63\|198285;2026-09-17\|5.66\|-1.05\|5.67\|5.70\|5.55\|182480;2026-09-18\|5.69\|0.53\|5.68\|5.70\|5.63\|146199;2026-09-21\|5.84\|2.64\|5.70\|5.86\|5.68\|184612;2026-09-22\|5.81\|-0.51\|5.84\|5.87\|5.75\|172830;2026-09-23\|5.65\|-2.75\|5.80\|5.80\|5.56\|198835;2026-09-24\|5.61\|-0.71\|5.62\|5.73\|5.57\|113965;2026-09-28\|5.43\|-3.21\|5.61\|5.62\|5.34\|173111;2026-09-29\|5.46\|0.55\|5.43\|5.50\|5.40\|102289;2026-09-30\|5.45\|-0.18\|5.50\|5.50\|5.42\|86311;2026-10-08\|5.51\|1.10\|5.49\|5.57\|5.47\|110952;2026-10-09\|5.63\|2.18\|5.53\|5.66\|5.42\|181008;2026-10-12\|5.33\|-5.33\|5.62\|5.62\|5.33\|193734;2026-10-13\|5.42\|1.69\|5.30\|5.48\|5.21\|176411;2026-10-14\|5.32\|-1.84\|5.46\|5.64\|5.28\|193102;2026-10-15\|5.11\|-3.95\|5.16\|5.28\|5.10\|149807;2026-10-16\|5.19\|1.57\|5.23\|5.26\|5.10\|119878;2026-10-19\|5.11\|-1.54\|5.12\|5.15\|5.02\|129070;2026-10-20\|5.16\|0.98\|5.10\|5.17\|5.07\|101030;2026-10-21\|5.19\|0.58\|5.16\|5.31\|5.16\|103416;2026-10-22\|5.07\|-2.31\|5.20\|5.21\|5.05\|88745;2026-10-23\|5.13\|1.18\|5.07\|5.15\|4.83\|140994;2026-10-26\|5.13\|0.00\|5.12\|5.19\|5.05\|102292;2026-10-27\|5.00\|-2.53\|5.13\|5.21\|5.00\|80001;2026-10-28\|5.03\|0.60\|5.01\|5.11\|4.97\|96466;2026-10-29\|4.78\|-4.97\|4.99\|5.00\|4.77\|140176;2026-10-30\|4.60\|-3.77\|4.71\|4.80\|4.58\|128328;2026-11-02\|4.68\|1.74\|4.61\|4.71\|4.55\|121310;2026-11-03\|4.68\|0.00\|4.68\|4.80\|4.63\|106239;2026-11-04\|4.70\|0.43\|4.68\|4.73\|4.59\|143723;2026-11-05\|4.83\|2.77\|4.70\|4.87\|4.70\|152324;2026-11-06\|4.80\|-0.62\|4.77\|4.87\|4.71\|106550;2026-11-09\|4.74\|-1.25\|4.83\|4.86\|4.73\|101802;2026-11-10\|4.80\|1.27\|4.76\|4.80\|4.75\|78959;2026-11-11\|4.86\|1.25\|4.77\|4.93\|4.77\|117758;2026-11-12\|4.77\|-1.85\|4.89\|4.91\|4.76\|92167
119397	其它归类	国内较大的硫酸法钛白粉生产企业之一；公司利用硫酸法钛白粉副产的硫酸亚铁，在安徽（淮北）新型煤化工合成材料基地积极推进电池级磷酸铁等新能源电池材料一体化项目建设	2026-07-03\|2.46\|-3.53\|2.60\|2.60\|2.43\|651329;2026-07-06\|2.71\|10.16\|2.50\|2.71\|2.48\|577193;2026-07-07\|2.65\|-2.21\|2.71\|2.71\|2.58\|1080680;2026-07-08\|2.66\|0.38\|2.67\|2.67\|2.56\|761061;2026-07-09\|2.65\|-0.38\|2.65\|2.67\|2.55\|610444;2026-07-10\|2.68\|1.13\|2.62\|2.75\|2.56\|788315;2026-07-13\|2.53\|-5.60\|2.65\|2.73\|2.48\|697713;2026-07-14\|2.52\|-0.40\|2.51\|2.59\|2.34\|509190;2026-07-15\|2.55\|1.19\|2.50\|2.60\|2.45\|485254;2026-07-16\|2.50\|-1.96\|2.52\|2.57\|2.45\|396047;2026-07-17\|2.46\|-1.60\|2.50\|2.58\|2.40\|467485;2026-07-20\|2.46\|0.00\|2.41\|2.50\|2.41\|355772;2026-07-21\|2.40\|-2.44\|2.44\|2.45\|2.27\|427941;2026-07-22\|2.38\|-0.83\|2.37\|2.41\|2.36\|218354;2026-07-23\|2.47\|3.78\|2.37\|2.48\|2.35\|424162;2026-07-24\|2.38\|-3.64\|2.44\|2.47\|2.37\|292656;2026-07-27\|2.42\|1.68\|2.36\|2.43\|2.33\|274233;2026-07-28\|2.45\|1.24\|2.39\|2.54\|2.38\|390560;2026-07-29\|2.48\|1.22\|2.42\|2.49\|2.41\|339298;2026-07-30\|2.45\|-1.21\|2.46\|2.52\|2.42\|318757;2026-07-31\|2.48\|1.22\|2.46\|2.49\|2.45\|269225;2026-08-03\|2.54\|2.42\|2.48\|2.54\|2.47\|308119;2026-08-04\|2.54\|0.00\|2.56\|2.57\|2.51\|254687;2026-08-05\|2.56\|0.79\|2.55\|2.57\|2.52\|343184;2026-08-06\|2.54\|-0.78\|2.56\|2.57\|2.48\|312821;2026-08-07\|2.53\|-0.39\|2.54\|2.55\|2.47\|300715;2026-08-10\|2.62\|3.56\|2.53\|2.63\|2.53\|526100;2026-08-11\|2.57\|-1.91\|2.64\|2.65\|2.56\|312633;2026-08-12\|2.61\|1.56\|2.58\|2.62\|2.56\|279512;2026-08-13\|2.54\|-2.68\|2.62\|2.63\|2.54\|287531;2026-08-14\|2.49\|-1.97\|2.54\|2.56\|2.46\|331776;2026-08-17\|2.54\|2.01\|2.49\|2.54\|2.46\|240157;2026-08-18\|2.52\|-0.79\|2.54\|2.57\|2.50\|215283;2026-08-19\|2.44\|-3.17\|2.52\|2.53\|2.42\|289380;2026-08-20\|2.51\|2.87\|2.45\|2.52\|2.45\|277780;2026-08-21\|2.53\|0.80\|2.50\|2.53\|2.45\|297036;2026-08-24\|2.52\|-0.40\|2.59\|2.62\|2.47\|319393;2026-08-25\|2.59\|2.78\|2.50\|2.60\|2.48\|445457;2026-08-26\|2.64\|1.93\|2.61\|2.66\|2.58\|477155;2026-08-27\|2.64\|0.00\|2.62\|2.65\|2.60\|311148;2026-08-28\|2.69\|1.89\|2.64\|2.70\|2.62\|367669;2026-08-31\|2.42\|-10.04\|2.42\|2.42\|2.42\|173804;2026-09-01\|2.37\|-2.07\|2.18\|2.39\|2.18\|2033042;2026-09-02\|2.13\|-10.13\|2.18\|2.24\|2.13\|1861128;2026-09-03\|2.19\|2.82\|2.14\|2.29\|2.13\|1632548;2026-09-04\|2.22\|1.37\|2.17\|2.28\|2.11\|1291404;2026-09-07\|2.29\|3.15\|2.23\|2.34\|2.22\|932978;2026-09-08\|2.35\|2.62\|2.30\|2.36\|2.27\|696505;2026-09-09\|2.28\|-2.98\|2.34\|2.37\|2.27\|534554;2026-09-10\|2.26\|-0.88\|2.28\|2.29\|2.23\|405980;2026-09-11\|2.18\|-3.54\|2.24\|2.26\|2.14\|517167;2026-09-14\|2.23\|2.29\|2.17\|2.26\|2.16\|413195;2026-09-15\|2.13\|-4.48\|2.23\|2.24\|2.12\|510655;2026-09-16\|2.18\|2.35\|2.13\|2.19\|2.10\|369045;2026-09-17\|2.17\|-0.46\|2.17\|2.18\|2.12\|311737;2026-09-18\|2.20\|1.38\|2.17\|2.21\|2.16\|342583;2026-09-21\|2.26\|2.73\|2.20\|2.27\|2.18\|444250;2026-09-22\|2.23\|-1.33\|2.28\|2.28\|2.21\|328479;2026-09-23\|2.17\|-2.69\|2.22\|2.23\|2.17\|268026;2026-09-24\|2.17\|0.00\|2.18\|2.20\|2.15\|201629;2026-09-28\|2.16\|-0.46\|2.18\|2.19\|2.14\|239633;2026-09-29\|2.22\|2.78\|2.16\|2.23\|2.14\|344069;2026-09-30\|2.21\|-0.45\|2.24\|2.26\|2.18\|273071;2026-10-08\|2.19\|-0.91\|2.22\|2.26\|2.18\|294075;2026-10-09\|2.23\|1.83\|2.19\|2.25\|2.15\|343378;2026-10-12\|2.16\|-3.14\|2.26\|2.26\|2.16\|362965;2026-10-13\|2.19\|1.39\|2.15\|2.21\|2.08\|413040;2026-10-14\|2.13\|-2.74\|2.19\|2.21\|2.12\|275297;2026-10-15\|2.05\|-3.76\|2.11\|2.11\|2.03\|366539;2026-10-16\|2.09\|1.95\|2.08\|2.14\|2.06\|283969;2026-10-19\|2.05\|-1.91\|2.06\|2.08\|2.00\|326542;2026-10-20\|2.06\|0.49\|2.06\|2.08\|2.03\|218758;2026-10-21\|2.04\|-0.97\|2.07\|2.09\|2.03\|236732;2026-10-22\|1.96\|-3.92\|2.04\|2.05\|1.95\|313705;2026-10-23\|1.97\|0.51\|1.93\|1.98\|1.82\|462173;2026-10-26\|1.98\|0.51\|1.97\|2.01\|1.96\|323679;2026-10-27\|1.90\|-4.04\|1.97\|2.00\|1.89\|251049;2026-10-28\|1.89\|-0.53\|1.90\|1.92\|1.85\|344740;2026-10-29\|1.93\|2.12\|1.92\|2.04\|1.88\|814386;2026-10-30\|1.99\|3.11\|1.92\|2.06\|1.91\|742373;2026-11-02\|1.94\|-2.51\|1.95\|1.98\|1.86\|518857;2026-11-03\|1.93\|-0.52\|1.94\|1.99\|1.90\|366909;2026-11-04\|1.94\|0.52\|1.92\|1.95\|1.87\|447336;2026-11-05\|1.97\|1.55\|1.94\|1.98\|1.92\|370687;2026-11-06\|1.92\|-2.54\|1.94\|1.96\|1.91\|376701;2026-11-09\|1.88\|-2.08\|1.93\|1.95\|1.88\|337310;2026-11-10\|1.90\|1.06\|1.91\|1.91\|1.88\|257148;2026-11-11\|2.09\|10.00\|1.96\|2.09\|1.96\|593345;2026-11-12\|2.04\|-2.39\|2.08\|2.12\|2.03\|1269978
119396	其它归类	国内领先的全品类职业教育机构，周末热度排名靠前	2026-07-03\|1.90\|-1.04\|1.94\|2.00\|1.86\|2519198;2026-07-06\|2.09\|10.00\|2.09\|2.09\|2.09\|903281;2026-07-07\|2.26\|8.13\|2.00\|2.29\|2.00\|7994341;2026-07-08\|2.04\|-9.73\|2.04\|2.26\|2.03\|5119228;2026-07-09\|1.88\|-7.84\|1.98\|1.99\|1.84\|3880135;2026-07-10\|1.90\|1.06\|1.82\|1.93\|1.81\|2687723;2026-07-13\|1.80\|-5.26\|1.87\|1.89\|1.79\|2086041;2026-07-14\|1.82\|1.11\|1.79\|1.82\|1.76\|1411468;2026-07-15\|1.84\|1.10\|1.81\|1.85\|1.79\|1469903;2026-07-16\|1.84\|0.00\|1.82\|1.85\|1.79\|1200749;2026-07-17\|1.79\|-2.72\|1.83\|1.85\|1.78\|1443788;2026-07-20\|1.78\|-0.56\|1.79\|1.81\|1.77\|1236352;2026-07-21\|1.77\|-0.56\|1.78\|1.79\|1.67\|1928206;2026-07-22\|1.76\|-0.56\|1.75\|1.78\|1.73\|1287653;2026-07-23\|1.81\|2.84\|1.75\|1.82\|1.74\|1600126;2026-07-24\|1.74\|-3.87\|1.79\|1.81\|1.74\|1148751;2026-07-27\|1.81\|4.02\|1.74\|1.82\|1.72\|1517833;2026-07-28\|1.89\|4.42\|1.80\|1.93\|1.79\|2648288;2026-07-29\|2.08\|10.05\|1.94\|2.08\|1.93\|3018383;2026-07-30\|2.03\|-2.40\|2.03\|2.13\|1.98\|4550358;2026-07-31\|2.11\|3.94\|2.01\|2.15\|2.01\|3239156;2026-08-03\|2.10\|-0.47\|2.10\|2.14\|2.06\|2132978;2026-08-04\|2.14\|1.90\|2.10\|2.17\|2.09\|2440806;2026-08-05\|2.35\|9.81\|2.13\|2.35\|2.11\|6751227;2026-08-06\|2.17\|-7.66\|2.31\|2.31\|2.16\|5598771;2026-08-07\|2.15\|-0.92\|2.19\|2.20\|2.09\|3071347;2026-08-10\|2.21\|2.79\|2.13\|2.22\|2.13\|2612974;2026-08-11\|2.16\|-2.26\|2.18\|2.19\|2.15\|1605061;2026-08-12\|2.20\|1.85\|2.15\|2.22\|2.13\|2234723;2026-08-13\|2.14\|-2.73\|2.18\|2.19\|2.13\|1918274;2026-08-14\|2.10\|-1.87\|2.14\|2.14\|2.06\|1718342;2026-08-17\|2.11\|0.48\|2.10\|2.12\|2.05\|1340796;2026-08-18\|2.09\|-0.95\|2.11\|2.15\|2.08\|1242017;2026-08-19\|2.01\|-3.83\|2.07\|2.09\|1.99\|1582168;2026-08-20\|2.03\|0.99\|2.01\|2.04\|2.00\|1081972;2026-08-21\|2.02\|-0.49\|2.02\|2.04\|1.99\|910348;2026-08-24\|2.00\|-0.99\|2.03\|2.05\|1.98\|960554;2026-08-25\|2.05\|2.50\|1.99\|2.06\|1.98\|1311031;2026-08-26\|2.08\|1.46\|2.04\|2.09\|2.04\|1174335;2026-08-27\|2.10\|0.96\|2.10\|2.11\|2.06\|1380700;2026-08-28\|2.10\|0.00\|2.10\|2.12\|2.08\|1169273;2026-08-31\|2.09\|-0.48\|2.09\|2.09\|2.05\|1078700;2026-09-01\|2.13\|1.91\|2.08\|2.14\|2.07\|1592642;2026-09-02\|2.08\|-2.35\|2.12\|2.12\|2.07\|1145750;2026-09-03\|2.02\|-2.88\|2.09\|2.11\|2.01\|1434957;2026-09-04\|2.03\|0.49\|2.03\|2.08\|2.02\|1230167;2026-09-07\|2.05\|0.99\|2.03\|2.06\|2.02\|1040152;2026-09-08\|2.13\|3.90\|2.06\|2.17\|2.04\|2503766;2026-09-09\|2.08\|-2.35\|2.11\|2.13\|2.06\|1401035;2026-09-10\|2.04\|-1.92\|2.06\|2.06\|2.03\|1028374;2026-09-11\|1.97\|-3.43\|2.02\|2.03\|1.93\|1819679;2026-09-14\|1.95\|-1.02\|1.96\|1.99\|1.94\|1132134;2026-09-15\|1.89\|-3.08\|1.95\|1.95\|1.88\|1516168;2026-09-16\|1.90\|0.53\|1.89\|1.91\|1.87\|967465;2026-09-17\|1.91\|0.53\|1.88\|1.91\|1.88\|830739;2026-09-18\|1.90\|-0.52\|1.91\|1.93\|1.89\|1287082;2026-09-21\|1.94\|2.11\|1.90\|1.95\|1.88\|1500051;2026-09-22\|1.95\|0.52\|1.93\|1.97\|1.92\|1647097;2026-09-23\|1.90\|-2.56\|1.95\|1.97\|1.89\|1585068;2026-09-24\|1.88\|-1.05\|1.89\|1.92\|1.87\|1099092;2026-09-28\|1.83\|-2.66\|1.87\|1.88\|1.81\|1137053;2026-09-29\|1.84\|0.55\|1.84\|1.87\|1.83\|1028053;2026-09-30\|1.85\|0.54\|1.86\|1.87\|1.82\|1107126;2026-10-08\|1.84\|-0.54\|1.85\|1.88\|1.83\|1046734;2026-10-09\|1.90\|3.26\|1.83\|1.91\|1.82\|1465002;2026-10-12\|1.88\|-1.05\|1.90\|1.91\|1.86\|1059279;2026-10-13\|1.90\|1.06\|1.87\|1.91\|1.83\|1467730;2026-10-14\|1.87\|-1.58\|1.89\|1.93\|1.85\|1568798;2026-10-15\|1.82\|-2.67\|1.84\|1.88\|1.81\|1367505;2026-10-16\|1.82\|0.00\|1.85\|1.88\|1.80\|1725358;2026-10-19\|1.80\|-1.10\|1.79\|1.82\|1.77\|1083946;2026-10-20\|1.82\|1.11\|1.79\|1.85\|1.79\|1142456;2026-10-21\|1.79\|-1.65\|1.81\|1.84\|1.77\|1186400;2026-10-22\|1.72\|-3.91\|1.78\|1.79\|1.72\|1185150;2026-10-23\|1.77\|2.91\|1.71\|1.77\|1.67\|1472606;2026-10-26\|1.78\|0.56\|1.76\|1.80\|1.75\|967121;2026-10-27\|1.69\|-5.06\|1.77\|1.78\|1.69\|1404096;2026-10-28\|1.70\|0.59\|1.70\|1.71\|1.66\|956234;2026-10-29\|1.67\|-1.76\|1.69\|1.71\|1.67\|1016702;2026-10-30\|1.61\|-3.59\|1.65\|1.68\|1.61\|1353820;2026-11-02\|1.68\|4.35\|1.62\|1.69\|1.61\|1552924;2026-11-03\|1.68\|0.00\|1.67\|1.72\|1.66\|1234330;2026-11-04\|1.70\|1.19\|1.68\|1.71\|1.66\|1096830;2026-11-05\|1.72\|1.18\|1.70\|1.73\|1.69\|1244504;2026-11-06\|1.69\|-1.74\|1.68\|1.71\|1.67\|993539;2026-11-09\|1.68\|-0.59\|1.70\|1.71\|1.67\|777735;2026-11-10\|1.71\|1.79\|1.70\|1.72\|1.68\|918590;2026-11-11\|1.72\|0.58\|1.70\|1.73\|1.69\|839539;2026-11-12\|1.67\|-2.91\|1.71\|1.72\|1.66\|1307546
119395		公司控制权易主，华芯智基拟斥资近10亿入主，加码COC材料国产化	2026-07-06\|43.56\|10.00\|43.56\|43.56\|43.56\|5946;2026-07-07\|44.25\|1.58\|47.92\|47.92\|43.70\|187926;2026-07-08\|41.00\|-7.34\|41.00\|42.96\|39.83\|118666;2026-07-09\|38.15\|-6.95\|39.95\|41.86\|36.90\|92645;2026-07-10\|37.46\|-1.81\|38.06\|41.38\|37.12\|90872;2026-07-13\|33.71\|-10.01\|36.35\|37.17\|33.71\|61736;2026-07-14\|33.45\|-0.77\|33.71\|34.72\|32.20\|40855;2026-07-15\|32.35\|-3.29\|33.10\|33.76\|32.00\|29648;2026-07-16\|32.23\|-0.37\|32.69\|33.58\|31.79\|30248;2026-07-17\|29.08\|-9.77\|31.77\|32.00\|29.01\|36336;2026-07-20\|27.00\|-7.15\|30.00\|30.00\|26.40\|34156;2026-07-21\|27.78\|2.89\|27.00\|27.79\|25.18\|39437;2026-07-22\|26.63\|-4.14\|27.78\|27.78\|26.44\|22991;2026-07-23\|26.87\|0.90\|26.60\|27.03\|26.26\|16040;2026-07-24\|26.56\|-1.15\|26.37\|26.98\|26.13\|15624;2026-07-27\|28.10\|5.80\|26.49\|28.26\|26.39\|20524;2026-07-28\|29.00\|3.20\|28.02\|29.33\|27.73\|24933;2026-07-29\|28.97\|-0.10\|29.01\|30.36\|28.76\|29283;2026-07-30\|27.40\|-5.42\|28.63\|29.39\|27.07\|26946;2026-07-31\|29.74\|8.54\|28.22\|30.07\|28.22\|33010;2026-08-03\|28.70\|-3.50\|29.44\|29.70\|28.50\|18430;2026-08-04\|29.70\|3.48\|28.79\|29.97\|28.79\|21222;2026-08-05\|30.13\|1.45\|29.80\|30.53\|29.60\|17070;2026-08-06\|30.71\|1.93\|30.14\|30.95\|29.56\|17363;2026-08-07\|31.29\|1.89\|30.74\|31.70\|29.81\|21053;2026-08-10\|31.40\|0.35\|31.01\|31.58\|30.75\|12238;2026-08-11\|31.50\|0.32\|31.30\|31.68\|30.74\|13308;2026-08-12\|31.61\|0.35\|31.38\|31.93\|31.02\|13503;2026-08-13\|31.18\|-1.36\|31.93\|31.98\|31.00\|13939;2026-08-14\|30.78\|-1.28\|31.78\|31.78\|30.50\|13807;2026-08-17\|31.06\|0.91\|30.85\|31.07\|30.43\|15145;2026-08-18\|30.85\|-0.68\|31.07\|31.23\|30.58\|9215;2026-08-19\|29.16\|-5.48\|30.56\|30.68\|29.07\|14872;2026-08-20\|29.43\|0.93\|29.48\|30.00\|29.16\|8411;2026-08-21\|29.72\|0.99\|29.40\|29.82\|28.69\|9411;2026-08-24\|29.03\|-2.32\|29.60\|29.79\|28.72\|11292;2026-08-25\|29.90\|3.00\|29.00\|30.49\|28.70\|14915;2026-08-26\|29.55\|-1.17\|29.72\|30.07\|29.36\|13104;2026-08-27\|29.94\|1.32\|29.50\|30.12\|29.11\|10675;2026-08-28\|30.08\|0.47\|30.00\|30.50\|29.75\|9511;2026-08-31\|30.55\|1.56\|30.08\|30.75\|29.71\|10936;2026-09-01\|30.25\|-0.98\|30.35\|30.83\|30.07\|9219;2026-09-02\|30.96\|2.35\|30.10\|30.99\|29.50\|19283;2026-09-03\|30.00\|-3.10\|31.08\|31.25\|29.92\|15752;2026-09-04\|29.49\|-1.70\|30.02\|30.48\|29.30\|12629;2026-09-07\|29.88\|1.32\|29.79\|30.06\|29.27\|9440;2026-09-08\|29.88\|0.00\|29.88\|30.11\|29.55\|6647;2026-09-09\|29.35\|-1.77\|30.04\|30.04\|29.26\|8939;2026-09-10\|28.67\|-2.32\|29.15\|29.24\|28.58\|8642;2026-09-11\|28.07\|-2.09\|28.30\|28.58\|27.67\|12588;2026-09-14\|28.36\|1.03\|28.18\|28.64\|27.95\|6458;2026-09-15\|28.12\|-0.85\|28.46\|28.51\|28.00\|5144;2026-09-16\|28.87\|2.67\|28.03\|29.35\|27.71\|14954;2026-09-17\|28.58\|-1.00\|28.87\|29.08\|28.45\|10951;2026-09-18\|28.95\|1.29\|28.67\|29.37\|28.67\|8517;2026-09-21\|29.57\|2.14\|29.09\|29.65\|28.80\|10388;2026-09-22\|29.78\|0.71\|29.95\|30.11\|29.64\|11396;2026-09-23\|29.88\|0.34\|29.81\|30.06\|29.50\|7847;2026-09-24\|29.67\|-0.70\|29.70\|30.01\|29.39\|4522;2026-09-28\|28.49\|-3.98\|29.67\|29.67\|28.30\|11564;2026-09-29\|28.49\|0.00\|28.50\|28.89\|28.35\|8703;2026-09-30\|28.08\|-1.44\|28.55\|28.70\|27.90\|9161;2026-10-08\|27.86\|-0.78\|28.20\|28.80\|27.61\|10530;2026-10-09\|27.72\|-0.50\|28.02\|28.04\|26.53\|11949;2026-10-12\|27.28\|-1.59\|27.87\|27.91\|26.84\|8643;2026-10-13\|26.97\|-1.14\|27.28\|27.28\|26.13\|10549;2026-10-14\|26.11\|-3.19\|26.92\|27.10\|26.11\|10300;2026-10-15\|25.29\|-3.14\|25.49\|25.80\|25.08\|14280;2026-10-16\|25.68\|1.54\|25.62\|26.43\|25.53\|13906;2026-10-19\|25.55\|-0.51\|25.37\|26.00\|24.52\|10677;2026-10-20\|26.00\|1.76\|25.48\|26.34\|25.20\|9167;2026-10-21\|25.89\|-0.42\|26.00\|26.49\|25.81\|7913;2026-10-22\|25.90\|0.04\|25.53\|26.70\|25.53\|16279;2026-10-23\|25.45\|-1.74\|25.25\|25.88\|24.02\|22785;2026-10-26\|25.65\|0.79\|25.39\|26.50\|25.13\|16846;2026-10-27\|24.83\|-3.20\|25.65\|26.01\|24.80\|10478;2026-10-28\|25.70\|3.50\|25.08\|25.98\|24.88\|12688;2026-10-29\|24.98\|-2.80\|25.87\|25.87\|24.85\|8830;2026-10-30\|24.26\|-2.88\|24.61\|25.53\|24.20\|12543;2026-11-02\|23.76\|-2.06\|24.28\|24.47\|23.15\|19136;2026-11-03\|23.60\|-0.67\|23.78\|24.30\|23.39\|12437;2026-11-04\|23.95\|1.48\|23.51\|24.04\|22.80\|17326;2026-11-05\|24.50\|2.30\|23.81\|24.77\|23.65\|13963;2026-11-06\|23.93\|-2.33\|24.00\|24.25\|23.50\|12161;2026-11-09\|23.56\|-1.55\|24.20\|24.44\|23.55\|10896;2026-11-10\|24.06\|2.12\|24.02\|24.17\|23.75\|7486;2026-11-11\|25.35\|5.36\|24.06\|25.38\|23.95\|16579;2026-11-12\|24.86\|-1.93\|25.61\|25.95\|24.60\|13580
119394	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	1、公司磁控管满足客户人造钻石业务需求，质量获得客户认可，已经批量推广； 2、公司在可控核聚变领域主要产品包括氢闸流管、速调管及真空电容器等，正推进回旋管等加热系统核心部件研发，并已中标中科院高能物理研究所速调管采购项目	2026-07-03\|73.01\|-2.16\|76.01\|77.99\|71.43\|51634;2026-07-06\|85.26\|16.78\|71.51\|87.61\|71.51\|90668;2026-07-07\|88.95\|4.33\|86.71\|93.00\|82.90\|91891;2026-07-08\|87.70\|-1.41\|88.14\|91.00\|85.00\|68249;2026-07-09\|100.97\|15.13\|93.00\|102.55\|86.11\|113593;2026-07-10\|103.00\|2.01\|101.46\|112.99\|100.00\|116933;2026-07-13\|93.46\|-9.26\|98.17\|102.01\|92.10\|79021;2026-07-14\|94.93\|1.57\|96.41\|99.43\|86.20\|79154;2026-07-15\|96.99\|2.17\|98.92\|104.35\|95.11\|73684;2026-07-16\|92.50\|-4.63\|92.00\|97.55\|89.88\|66612;2026-07-17\|82.80\|-10.49\|91.01\|93.86\|82.01\|61357;2026-07-20\|73.50\|-11.23\|85.08\|85.70\|70.73\|86292;2026-07-21\|80.78\|9.90\|74.15\|81.65\|67.80\|68829;2026-07-22\|76.45\|-5.36\|80.20\|81.80\|75.70\|53075;2026-07-23\|74.86\|-2.08\|76.68\|77.85\|74.43\|40535;2026-07-24\|72.60\|-3.02\|74.86\|76.81\|72.18\|33098;2026-07-27\|72.99\|0.54\|72.01\|73.86\|70.58\|31151;2026-07-28\|64.35\|-11.84\|72.70\|72.85\|64.00\|51583;2026-07-29\|61.32\|-4.71\|65.00\|65.00\|58.68\|69207;2026-07-30\|58.20\|-5.09\|60.70\|65.51\|58.20\|67300;2026-07-31\|61.17\|5.10\|61.88\|64.85\|61.16\|56947;2026-08-03\|62.64\|2.40\|61.90\|64.28\|60.00\|47391;2026-08-04\|65.41\|4.42\|63.99\|66.49\|62.00\|38434;2026-08-05\|69.88\|6.83\|66.63\|70.29\|65.23\|41341;2026-08-06\|74.56\|6.70\|69.00\|74.56\|67.78\|39973;2026-08-07\|76.89\|3.12\|74.58\|78.67\|73.50\|41830;2026-08-10\|77.21\|0.42\|77.00\|78.39\|74.53\|26541;2026-08-11\|77.79\|0.75\|77.62\|80.33\|75.55\|35688;2026-08-12\|77.50\|-0.37\|77.70\|79.50\|76.47\|23895;2026-08-13\|75.52\|-2.55\|78.88\|80.88\|75.36\|26809;2026-08-14\|76.21\|0.91\|75.04\|77.84\|73.28\|28179;2026-08-17\|79.68\|4.55\|75.98\|80.99\|75.06\|27279;2026-08-18\|77.15\|-3.18\|79.35\|79.87\|76.01\|25766;2026-08-19\|71.01\|-7.96\|74.74\|76.05\|70.20\|33439;2026-08-20\|74.04\|4.27\|73.00\|77.23\|72.50\|32802;2026-08-21\|74.93\|1.20\|73.38\|76.30\|72.68\|19983;2026-08-24\|74.13\|-1.07\|74.56\|75.81\|72.00\|23800;2026-08-25\|73.65\|-0.65\|74.53\|74.53\|70.46\|20086;2026-08-26\|72.58\|-1.45\|75.11\|75.11\|71.70\|19730;2026-08-27\|77.22\|6.39\|73.48\|77.46\|72.76\|28462;2026-08-28\|74.84\|-3.08\|76.24\|79.29\|74.80\|22690;2026-08-31\|75.05\|0.28\|73.52\|75.65\|72.31\|17203;2026-09-01\|73.67\|-1.84\|75.66\|76.95\|73.11\|22356;2026-09-02\|71.26\|-3.27\|72.68\|72.85\|70.40\|22970;2026-09-03\|73.32\|2.89\|71.27\|74.38\|70.88\|18606;2026-09-04\|70.15\|-4.32\|74.00\|74.99\|69.00\|21873;2026-09-07\|71.80\|2.35\|70.59\|72.69\|70.31\|16633;2026-09-08\|70.09\|-2.38\|71.70\|71.70\|69.81\|13279;2026-09-09\|71.24\|1.64\|69.88\|72.80\|69.88\|17600;2026-09-10\|69.83\|-1.98\|70.70\|71.30\|69.69\|15488;2026-09-11\|67.82\|-2.88\|69.70\|69.80\|65.50\|19593;2026-09-14\|70.33\|3.70\|66.31\|70.96\|66.31\|20542;2026-09-15\|71.55\|1.73\|70.50\|72.20\|69.19\|12653;2026-09-16\|76.00\|6.22\|71.18\|76.00\|70.81\|20170;2026-09-17\|75.91\|-0.12\|76.00\|76.69\|74.03\|17537;2026-09-18\|79.08\|4.18\|77.49\|80.00\|76.00\|18874;2026-09-21\|84.36\|6.68\|79.85\|85.50\|78.50\|34671;2026-09-22\|82.66\|-2.02\|84.50\|85.31\|82.00\|27641;2026-09-23\|84.72\|2.49\|81.83\|85.25\|81.83\|15883;2026-09-24\|81.24\|-4.11\|83.53\|84.05\|80.74\|21020;2026-09-28\|79.05\|-2.70\|81.55\|84.48\|77.71\|24769;2026-09-29\|79.67\|0.78\|78.30\|81.00\|77.71\|15821;2026-09-30\|75.98\|-4.63\|80.00\|80.35\|75.73\|15665;2026-10-08\|70.52\|-7.19\|76.36\|76.64\|69.60\|21755;2026-10-09\|68.11\|-3.42\|70.90\|70.92\|63.74\|32093;2026-10-12\|65.82\|-3.36\|69.00\|69.07\|65.14\|23822;2026-10-13\|66.05\|0.35\|64.51\|66.47\|62.80\|18389;2026-10-14\|65.80\|-0.38\|65.60\|69.27\|65.10\|21695;2026-10-15\|62.94\|-4.35\|64.00\|64.50\|62.01\|17601;2026-10-16\|64.40\|2.32\|65.00\|66.49\|63.51\|15323;2026-10-19\|64.62\|0.34\|64.56\|65.35\|61.25\|18549;2026-10-20\|66.16\|2.38\|65.89\|67.80\|64.50\|11997;2026-10-21\|65.56\|-0.91\|66.58\|67.30\|65.36\|9990;2026-10-22\|64.01\|-2.36\|65.40\|66.90\|64.01\|12430;2026-10-23\|67.41\|5.31\|63.08\|68.50\|59.00\|34567;2026-10-26\|64.90\|-3.72\|67.20\|68.99\|64.52\|22266;2026-10-27\|60.00\|-7.55\|65.36\|66.04\|60.00\|21690;2026-10-28\|64.77\|7.95\|63.07\|64.86\|61.98\|21588;2026-10-29\|62.60\|-3.35\|64.21\|64.98\|62.52\|13627;2026-10-30\|60.00\|-4.15\|60.10\|63.68\|59.88\|16719;2026-11-02\|61.11\|1.85\|61.00\|61.41\|58.00\|22652;2026-11-03\|58.60\|-4.11\|60.31\|61.49\|58.60\|19950;2026-11-04\|64.50\|10.07\|58.90\|65.38\|58.20\|26889;2026-11-05\|66.67\|3.36\|64.01\|67.50\|63.86\|22485;2026-11-06\|64.62\|-3.07\|63.00\|66.33\|63.00\|18982;2026-11-09\|65.41\|1.22\|65.91\|66.93\|65.00\|12389;2026-11-10\|66.58\|1.79\|66.12\|67.77\|66.12\|14286;2026-11-11\|67.69\|1.67\|66.11\|68.19\|65.63\|16873;2026-11-12\|65.66\|-3.00\|67.38\|68.50\|65.59\|16438

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason