数据表管理 - 涨停股票

编号	涨停原因	板块逻辑	日线数据
119393	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.89\|0.63\|15.49\|16.20\|14.86\|2431383;2026-09-08\|16.50\|3.84\|15.61\|16.78\|15.61\|2531352;2026-09-09\|16.93\|2.61\|16.20\|17.24\|16.03\|2505650;2026-09-10\|15.36\|-9.27\|16.66\|17.05\|15.29\|2349504;2026-09-11\|15.03\|-2.15\|14.55\|15.79\|14.55\|1934591;2026-09-14\|16.53\|9.98\|14.66\|16.53\|14.30\|3049164;2026-09-15\|16.36\|-1.03\|16.58\|16.88\|16.20\|2525908;2026-09-16\|16.65\|1.77\|16.40\|16.86\|16.30\|2356125;2026-09-17\|16.06\|-3.54\|16.33\|16.73\|15.85\|1913180;2026-09-18\|16.00\|-0.37\|16.21\|16.30\|15.61\|1571076;2026-09-21\|16.42\|2.62\|16.07\|16.66\|15.90\|1713029;2026-09-22\|16.06\|-2.19\|16.50\|16.80\|16.02\|1767566;2026-09-23\|16.74\|4.23\|15.91\|17.18\|15.82\|2194003;2026-09-24\|16.89\|0.90\|16.49\|17.30\|16.15\|2100104;2026-09-28\|16.50\|-2.31\|16.91\|17.43\|15.99\|2277838;2026-09-29\|14.90\|-9.70\|15.99\|16.00\|14.85\|1967518;2026-09-30\|14.12\|-5.23\|14.93\|15.14\|14.08\|1625917;2026-10-08\|13.50\|-4.39\|14.10\|14.27\|13.38\|1270476;2026-10-09\|13.61\|0.81\|13.25\|13.73\|12.62\|1494619;2026-10-12\|12.73\|-6.47\|13.31\|13.56\|12.72\|912091;2026-10-13\|13.10\|2.91\|12.25\|13.31\|12.06\|1107328;2026-10-14\|12.64\|-3.51\|12.91\|13.31\|12.63\|736291;2026-10-15\|12.00\|-5.06\|12.13\|12.46\|11.98\|820539;2026-10-16\|12.04\|0.33\|12.35\|12.49\|11.91\|734251;2026-10-19\|11.83\|-1.74\|11.99\|12.00\|11.15\|870938;2026-10-20\|12.05\|1.86\|11.83\|12.25\|11.79\|740451;2026-10-21\|12.21\|1.33\|12.07\|12.48\|12.01\|773323;2026-10-22\|11.51\|-5.73\|12.21\|12.28\|11.51\|753764;2026-10-23\|11.77\|2.26\|11.37\|11.84\|10.61\|988996;2026-10-26\|11.35\|-3.57\|11.63\|11.91\|11.26\|624093;2026-10-27\|10.79\|-4.93\|11.55\|12.04\|10.78\|878078;2026-10-28\|11.13\|3.15\|10.97\|11.23\|10.70\|840899;2026-10-29\|11.50\|3.32\|11.40\|12.17\|11.21\|1559758;2026-10-30\|10.61\|-7.74\|10.50\|11.55\|10.50\|1233039;2026-11-02\|11.35\|6.97\|10.67\|11.60\|10.30\|1492820;2026-11-03\|10.59\|-6.70\|11.14\|11.35\|10.50\|1217021;2026-11-04\|11.53\|8.88\|10.65\|11.65\|10.10\|1751310;2026-11-05\|11.59\|0.52\|11.10\|11.92\|11.10\|1565398;2026-11-06\|10.89\|-6.04\|10.80\|11.27\|10.69\|1014465;2026-11-09\|11.17\|2.57\|11.08\|11.40\|11.00\|869324;2026-11-10\|11.29\|1.07\|11.50\|11.56\|11.21\|676902;2026-11-11\|12.12\|7.35\|11.21\|12.40\|11.20\|1841803;2026-11-12\|11.71\|-3.38\|12.00\|12.39\|11.70\|1585975
119392	建滔积层板再度涨价	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面	2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214;2026-07-09\|17.15\|10.01\|15.63\|17.15\|15.63\|789616;2026-07-10\|18.08\|5.42\|17.70\|18.87\|17.68\|1751854;2026-07-13\|16.69\|-7.69\|17.91\|18.50\|16.56\|1155882;2026-07-14\|16.85\|0.96\|16.86\|17.30\|15.89\|842971;2026-07-15\|15.41\|-8.55\|17.17\|17.20\|15.18\|861972;2026-07-16\|15.24\|-1.10\|14.88\|16.37\|14.81\|777093;2026-07-17\|13.72\|-9.97\|15.05\|15.24\|13.72\|649437;2026-07-20\|12.35\|-9.99\|13.48\|13.71\|12.35\|522863;2026-07-21\|12.52\|1.38\|11.82\|12.56\|11.12\|825445;2026-07-22\|11.97\|-4.39\|12.10\|12.54\|11.90\|565842;2026-07-23\|12.12\|1.25\|12.03\|12.65\|11.84\|528323;2026-07-24\|11.65\|-3.88\|11.84\|12.05\|11.59\|325586;2026-07-27\|12.06\|3.52\|11.60\|12.06\|11.40\|366289;2026-07-28\|11.44\|-5.14\|11.79\|12.03\|11.37\|365353;2026-07-29\|11.39\|-0.44\|11.40\|11.50\|10.92\|382829;2026-07-30\|10.78\|-5.36\|11.22\|11.38\|10.70\|373116;2026-07-31\|11.15\|3.43\|11.40\|11.70\|11.15\|480075;2026-08-03\|11.37\|1.97\|11.09\|11.44\|11.03\|256798;2026-08-04\|11.91\|4.75\|11.49\|11.96\|11.43\|331740;2026-08-05\|12.31\|3.36\|11.81\|12.43\|11.75\|431967;2026-08-06\|12.44\|1.06\|12.17\|12.61\|12.04\|405949;2026-08-07\|13.08\|5.14\|12.44\|13.20\|12.36\|546846;2026-08-10\|12.87\|-1.61\|13.21\|13.27\|12.65\|377354;2026-08-11\|12.87\|0.00\|12.85\|13.06\|12.63\|260874;2026-08-12\|13.08\|1.63\|12.80\|13.14\|12.76\|239563;2026-08-13\|12.76\|-2.45\|13.23\|13.30\|12.76\|306948;2026-08-14\|13.03\|2.12\|12.94\|13.05\|12.76\|242252;2026-08-17\|13.54\|3.91\|13.02\|13.55\|12.99\|308142;2026-08-18\|14.43\|6.57\|13.50\|14.72\|13.39\|792079;2026-08-19\|13.14\|-8.94\|14.00\|14.10\|13.06\|514176;2026-08-20\|12.93\|-1.60\|13.50\|13.52\|12.83\|325967;2026-08-21\|13.82\|6.88\|12.85\|14.22\|12.83\|746810;2026-08-24\|13.36\|-3.33\|13.86\|13.90\|13.00\|491038;2026-08-25\|13.44\|0.60\|13.19\|13.50\|13.03\|285482;2026-08-26\|13.65\|1.56\|13.47\|13.78\|13.03\|354321;2026-08-27\|14.34\|5.05\|13.69\|14.48\|13.65\|456909;2026-08-28\|14.69\|2.44\|14.27\|15.05\|14.16\|491367;2026-08-31\|14.75\|0.41\|14.35\|14.94\|14.30\|391524;2026-09-01\|14.50\|-1.69\|14.71\|14.71\|14.26\|314703;2026-09-02\|14.48\|-0.14\|14.34\|14.62\|14.23\|277793;2026-09-03\|14.69\|1.45\|14.62\|14.87\|14.23\|298623;2026-09-04\|14.55\|-0.95\|14.73\|14.98\|14.40\|284624;2026-09-07\|16.01\|10.03\|14.84\|16.01\|14.69\|854007;2026-09-08\|17.08\|6.68\|17.11\|17.61\|16.95\|1985611;2026-09-09\|18.06\|5.74\|17.67\|18.63\|17.17\|1343043;2026-09-10\|18.25\|1.05\|18.00\|18.62\|17.49\|1015096;2026-09-11\|20.08\|10.03\|18.09\|20.08\|17.88\|1046646;2026-09-14\|21.12\|5.18\|19.65\|21.33\|19.02\|1541352;2026-09-15\|21.66\|2.56\|21.12\|22.07\|20.88\|1125400;2026-09-16\|23.38\|7.94\|21.61\|23.73\|21.32\|1121269;2026-09-17\|23.77\|1.67\|23.26\|24.73\|23.02\|1124617;2026-09-18\|23.40\|-1.56\|24.00\|24.97\|23.09\|1416367;2026-09-21\|23.88\|2.05\|23.40\|24.14\|23.17\|750244;2026-09-22\|25.39\|6.32\|24.27\|26.26\|24.14\|923376;2026-09-23\|24.86\|-2.09\|25.15\|25.70\|24.50\|684792;2026-09-24\|23.83\|-4.14\|24.69\|24.85\|23.80\|635622;2026-09-28\|22.22\|-6.76\|23.80\|23.88\|22.05\|597120;2026-09-29\|24.44\|9.99\|21.84\|24.44\|21.84\|815966;2026-09-30\|23.01\|-5.85\|24.20\|24.35\|23.01\|651723;2026-10-08\|22.51\|-2.17\|23.41\|24.20\|22.37\|604442;2026-10-09\|21.62\|-3.95\|22.38\|22.75\|20.75\|709206;2026-10-12\|20.57\|-4.86\|21.24\|21.76\|20.50\|542970;2026-10-13\|21.28\|3.45\|20.01\|22.00\|19.80\|815979;2026-10-14\|21.14\|-0.66\|21.28\|21.99\|20.84\|692875;2026-10-15\|23.25\|9.98\|23.25\|23.25\|23.25\|138212;2026-10-16\|23.47\|0.95\|25.58\|25.58\|23.13\|2257750;2026-10-19\|22.30\|-4.99\|23.00\|23.50\|21.31\|1618984;2026-10-20\|22.00\|-1.35\|21.95\|22.99\|21.26\|1151965;2026-10-21\|21.01\|-4.50\|21.87\|22.10\|20.85\|859932;2026-10-22\|18.91\|-10.00\|21.38\|21.50\|18.91\|945496;2026-10-23\|18.55\|-1.90\|17.74\|18.71\|17.07\|1055115;2026-10-26\|17.37\|-6.36\|18.15\|18.28\|17.00\|681895;2026-10-27\|16.49\|-5.07\|17.65\|17.89\|16.47\|559649;2026-10-28\|17.29\|4.85\|16.80\|17.64\|16.70\|674493;2026-10-29\|16.03\|-7.29\|17.12\|17.20\|15.95\|560272;2026-10-30\|15.55\|-2.99\|15.58\|16.95\|14.92\|856037;2026-11-02\|15.52\|-0.19\|15.40\|16.00\|14.70\|757392;2026-11-03\|14.64\|-5.67\|15.22\|15.70\|14.44\|621349;2026-11-04\|15.38\|5.05\|14.65\|15.56\|13.98\|837892;2026-11-05\|15.38\|0.00\|14.80\|15.78\|14.63\|692446;2026-11-06\|14.22\|-7.54\|14.30\|14.61\|13.88\|609142;2026-11-09\|15.13\|6.40\|14.50\|15.64\|14.18\|969019;2026-11-10\|15.21\|0.53\|15.58\|15.94\|15.16\|778737;2026-11-11\|16.27\|6.97\|15.11\|16.36\|15.06\|849802;2026-11-12\|16.20\|-0.43\|16.28\|17.06\|16.13\|1130896
119391	建滔积层板再度涨价	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242;2026-09-14\|6.97\|9.94\|6.19\|6.97\|6.05\|2115785;2026-09-15\|6.63\|-4.88\|6.97\|7.36\|6.61\|2955578;2026-09-16\|6.69\|0.91\|6.71\|6.76\|6.42\|1666327;2026-09-17\|6.51\|-2.69\|6.66\|6.80\|6.48\|1130732;2026-09-18\|6.50\|-0.15\|6.61\|6.78\|6.41\|1146814;2026-09-21\|6.75\|3.85\|6.51\|6.78\|6.48\|1532504;2026-09-22\|7.43\|10.07\|6.82\|7.43\|6.79\|2788417;2026-09-23\|7.10\|-4.44\|7.39\|7.47\|7.05\|2540303;2026-09-24\|6.76\|-4.79\|7.16\|7.17\|6.73\|1441879;2026-09-28\|6.29\|-6.95\|6.65\|6.75\|6.26\|1589075;2026-09-29\|6.58\|4.61\|6.25\|6.59\|6.18\|1580709;2026-09-30\|6.30\|-4.26\|6.52\|6.54\|6.25\|1186174;2026-10-08\|6.13\|-2.70\|6.26\|6.46\|6.03\|1000067;2026-10-09\|5.72\|-6.69\|6.00\|6.00\|5.52\|1469864;2026-10-12\|5.27\|-7.87\|5.60\|5.63\|5.26\|1097214;2026-10-13\|5.58\|5.88\|5.10\|5.72\|5.04\|1421979;2026-10-14\|5.53\|-0.90\|5.58\|5.84\|5.52\|1172403;2026-10-15\|5.64\|1.99\|5.26\|5.76\|5.25\|1093922;2026-10-16\|5.37\|-4.79\|5.71\|5.79\|5.35\|976163;2026-10-19\|5.30\|-1.30\|5.27\|5.48\|5.12\|736553;2026-10-20\|5.54\|4.53\|5.22\|5.65\|5.20\|1131363;2026-10-21\|5.50\|-0.72\|5.65\|5.80\|5.48\|1084457;2026-10-22\|5.14\|-6.55\|5.51\|5.54\|5.14\|835817;2026-10-23\|5.14\|0.00\|5.01\|5.20\|4.70\|960972;2026-10-26\|5.18\|0.78\|5.29\|5.35\|5.14\|739729;2026-10-27\|4.90\|-5.41\|5.22\|5.29\|4.90\|666338;2026-10-28\|4.98\|1.63\|5.01\|5.06\|4.91\|633247;2026-10-29\|4.72\|-5.22\|4.90\|5.05\|4.71\|685092;2026-10-30\|4.78\|1.27\|4.56\|5.08\|4.56\|1040895;2026-11-02\|4.92\|2.93\|4.85\|5.04\|4.60\|817751;2026-11-03\|4.88\|-0.81\|4.88\|5.05\|4.75\|827137;2026-11-04\|5.12\|4.92\|4.90\|5.19\|4.80\|1248751;2026-11-05\|5.05\|-1.37\|4.98\|5.15\|4.92\|1049970;2026-11-06\|4.80\|-4.95\|4.75\|4.92\|4.75\|593207;2026-11-09\|5.05\|5.21\|4.86\|5.08\|4.82\|1014058;2026-11-10\|5.06\|0.20\|5.15\|5.18\|5.01\|784276;2026-11-11\|5.14\|1.58\|5.01\|5.20\|4.96\|967019;2026-11-12\|4.95\|-3.70\|5.12\|5.18\|4.94\|795616
119390	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959;2026-07-09\|13.51\|-1.24\|13.03\|13.68\|12.75\|407556;2026-07-10\|13.04\|-3.48\|13.40\|13.59\|13.04\|229393;2026-07-13\|12.62\|-3.22\|12.90\|13.34\|12.43\|175307;2026-07-14\|12.36\|-2.06\|12.65\|12.83\|11.91\|159957;2026-07-15\|12.06\|-2.43\|12.30\|12.65\|11.97\|148471;2026-07-16\|11.60\|-3.81\|11.77\|12.04\|11.55\|130774;2026-07-17\|11.11\|-4.22\|11.60\|11.67\|11.02\|142473;2026-07-20\|10.79\|-2.88\|11.15\|11.35\|10.60\|153089;2026-07-21\|11.10\|2.87\|10.80\|11.15\|10.26\|167159;2026-07-22\|11.00\|-0.90\|11.12\|11.20\|10.91\|102180;2026-07-23\|12.10\|10.00\|11.00\|12.10\|11.00\|209888;2026-07-24\|11.56\|-4.46\|11.88\|12.23\|11.38\|193082;2026-07-27\|11.76\|1.73\|11.41\|11.80\|11.35\|143296;2026-07-28\|11.87\|0.94\|11.76\|12.03\|11.65\|135131;2026-07-29\|11.80\|0.08\|11.69\|11.89\|11.42\|117043;2026-07-30\|11.47\|-2.80\|11.80\|11.95\|11.41\|114674;2026-07-31\|11.77\|2.62\|11.63\|11.80\|11.50\|110141;2026-08-03\|12.12\|2.97\|11.90\|12.19\|11.82\|123990;2026-08-04\|12.30\|1.49\|12.22\|12.38\|12.06\|129689;2026-08-05\|12.50\|1.63\|12.28\|12.52\|12.20\|129315;2026-08-06\|12.33\|-1.36\|12.38\|12.44\|12.16\|96110;2026-08-07\|12.27\|-0.49\|12.30\|12.31\|12.03\|85033;2026-08-10\|12.47\|1.63\|12.56\|12.60\|12.32\|103838;2026-08-11\|12.36\|-0.88\|12.47\|12.59\|12.22\|85310;2026-08-12\|12.54\|1.46\|12.33\|12.55\|12.33\|82842;2026-08-13\|12.66\|0.96\|12.48\|13.07\|12.48\|152227;2026-08-14\|12.40\|-2.05\|12.63\|12.67\|12.28\|83879;2026-08-17\|12.78\|3.06\|12.56\|12.82\|12.26\|104292;2026-08-18\|12.55\|-1.80\|12.70\|12.80\|12.41\|68443;2026-08-19\|11.96\|-4.70\|12.39\|12.39\|11.93\|88345;2026-08-20\|11.86\|-0.84\|12.10\|12.19\|11.80\|66201;2026-08-21\|11.96\|0.84\|11.75\|11.97\|11.66\|52741;2026-08-24\|11.95\|-0.08\|11.91\|12.05\|11.77\|49343;2026-08-25\|11.93\|-0.17\|11.81\|12.00\|11.70\|53265;2026-08-26\|12.09\|1.34\|12.00\|12.20\|11.95\|65082;2026-08-27\|11.74\|-2.90\|12.01\|12.04\|11.60\|105486;2026-08-28\|11.64\|-0.85\|11.66\|11.71\|11.50\|90984;2026-08-31\|11.69\|0.43\|11.51\|11.71\|11.50\|56099;2026-09-01\|11.65\|-0.34\|11.69\|11.86\|11.59\|57839;2026-09-02\|11.65\|0.00\|11.63\|11.68\|11.43\|49839;2026-09-03\|11.73\|0.69\|11.67\|11.83\|11.59\|58289;2026-09-04\|11.69\|-0.34\|11.77\|12.04\|11.58\|84972;2026-09-07\|11.62\|-0.60\|11.69\|11.75\|11.56\|48022;2026-09-08\|11.74\|1.03\|11.60\|11.75\|11.55\|50768;2026-09-09\|11.71\|-0.26\|11.73\|11.78\|11.62\|45315;2026-09-10\|11.42\|-2.48\|11.65\|11.67\|11.41\|53218;2026-09-11\|11.30\|-1.05\|11.30\|11.38\|11.15\|49237;2026-09-14\|11.23\|-0.62\|11.21\|11.37\|11.19\|37045;2026-09-15\|11.04\|-1.69\|11.17\|11.24\|11.00\|50397;2026-09-16\|11.11\|0.63\|10.96\|11.17\|10.96\|38658;2026-09-17\|11.10\|-0.09\|11.18\|11.28\|10.96\|57325;2026-09-18\|11.21\|0.99\|11.13\|11.37\|11.10\|65122;2026-09-21\|11.24\|0.27\|11.30\|11.39\|11.23\|52931;2026-09-22\|11.18\|-0.53\|11.26\|11.38\|11.14\|53219;2026-09-23\|10.99\|-1.70\|11.18\|11.18\|10.97\|44254;2026-09-24\|10.95\|-0.36\|10.97\|11.05\|10.91\|43681;2026-09-28\|10.71\|-2.19\|11.06\|11.07\|10.63\|60546;2026-09-29\|10.75\|0.37\|10.66\|10.85\|10.63\|38659;2026-09-30\|10.89\|1.30\|10.90\|10.98\|10.79\|41077;2026-10-08\|11.00\|1.01\|10.91\|11.26\|10.85\|67700;2026-10-09\|10.99\|-0.09\|10.95\|11.09\|10.63\|56434;2026-10-12\|11.03\|0.36\|10.99\|11.23\|10.86\|74902;2026-10-13\|11.02\|-0.09\|10.90\|11.10\|10.61\|72914;2026-10-14\|11.48\|4.17\|11.00\|12.06\|10.94\|266781;2026-10-15\|11.24\|-1.92\|11.13\|11.45\|10.98\|153837;2026-10-16\|11.80\|4.98\|11.27\|12.36\|11.23\|323634;2026-10-19\|12.35\|4.66\|11.66\|12.35\|11.42\|348683;2026-10-20\|12.57\|1.78\|12.11\|13.50\|11.83\|429082;2026-10-21\|11.75\|-6.52\|12.08\|12.59\|11.71\|299876;2026-10-22\|11.77\|0.17\|11.69\|12.27\|11.58\|252599;2026-10-23\|11.12\|-5.52\|11.35\|11.45\|10.62\|262638;2026-10-26\|10.50\|-5.58\|10.86\|10.88\|10.45\|169146;2026-10-27\|10.52\|0.19\|10.42\|10.83\|10.42\|124670;2026-10-28\|10.64\|1.14\|10.42\|10.72\|10.10\|137929;2026-10-29\|9.89\|-7.05\|10.50\|10.50\|9.88\|121940;2026-10-30\|9.55\|-3.44\|9.76\|10.10\|9.55\|91273;2026-11-02\|9.75\|2.09\|9.60\|9.78\|9.49\|93577;2026-11-03\|9.80\|0.51\|9.71\|9.98\|9.66\|85304;2026-11-04\|10.08\|2.86\|9.81\|10.08\|9.78\|102628;2026-11-05\|10.47\|3.87\|10.06\|10.58\|10.01\|143357;2026-11-06\|10.35\|-1.15\|10.05\|10.62\|10.05\|96175;2026-11-09\|10.27\|-0.77\|10.50\|10.60\|10.20\|68303;2026-11-10\|10.40\|1.27\|10.35\|10.42\|10.26\|54474;2026-11-11\|10.46\|0.58\|10.36\|10.49\|10.34\|60467;2026-11-12\|10.29\|-1.63\|10.48\|10.57\|10.27\|70101
119389	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	1、公司的低压电力电缆、控制电缆、中压电缆等产品，可用于智能电网项目； 2、公司产品海洋探测电缆可以用于海底油、气资源的勘探；第三季度净利润同比增长44.13%	2026-07-03\|26.50\|2.79\|26.16\|27.25\|25.70\|165378;2026-07-06\|29.15\|10.00\|27.20\|29.15\|26.60\|68618;2026-07-07\|26.24\|-9.98\|29.40\|29.89\|26.24\|218722;2026-07-08\|23.63\|-9.95\|25.58\|25.69\|23.62\|413975;2026-07-09\|23.44\|-0.80\|24.11\|25.05\|22.65\|306702;2026-07-10\|24.32\|3.75\|23.87\|25.05\|22.90\|207255;2026-07-13\|22.96\|-5.59\|24.23\|24.67\|22.80\|139440;2026-07-14\|25.26\|10.02\|22.96\|25.26\|22.71\|266983;2026-07-15\|24.92\|-1.35\|24.85\|25.77\|24.74\|350739;2026-07-16\|24.53\|-1.56\|25.16\|25.58\|24.28\|236509;2026-07-17\|23.54\|-4.04\|24.45\|24.61\|23.24\|224748;2026-07-20\|25.60\|8.75\|23.69\|25.80\|23.41\|423358;2026-07-21\|26.94\|5.23\|25.53\|26.97\|24.86\|328829;2026-07-22\|29.63\|9.99\|26.80\|29.63\|26.30\|262146;2026-07-23\|30.13\|1.69\|29.64\|30.68\|28.45\|403924;2026-07-24\|29.62\|-1.69\|28.95\|30.20\|27.88\|282017;2026-07-27\|30.30\|2.30\|29.46\|30.85\|28.71\|274419;2026-07-28\|31.03\|2.41\|30.50\|32.47\|30.05\|342966;2026-07-29\|32.82\|5.77\|30.87\|33.70\|29.95\|338220;2026-07-30\|31.66\|-3.53\|32.00\|33.77\|31.53\|292810;2026-07-31\|32.69\|3.25\|30.50\|33.66\|30.50\|271025;2026-08-03\|32.26\|-1.32\|33.00\|34.58\|32.05\|236589;2026-08-04\|32.44\|0.56\|32.20\|32.80\|31.55\|176338;2026-08-05\|32.80\|1.11\|32.25\|33.25\|31.85\|162552;2026-08-06\|33.61\|2.47\|32.84\|33.84\|32.67\|192804;2026-08-07\|33.88\|0.80\|33.28\|34.55\|32.90\|196986;2026-08-10\|34.30\|1.24\|33.90\|34.94\|33.90\|156855;2026-08-11\|35.75\|4.23\|34.40\|37.27\|34.40\|267805;2026-08-12\|35.50\|-0.70\|35.68\|37.10\|35.30\|194217;2026-08-13\|34.52\|-2.76\|35.14\|36.00\|34.35\|192267;2026-08-14\|35.07\|1.59\|34.51\|35.89\|33.88\|146857;2026-08-17\|35.96\|2.54\|35.00\|36.04\|34.73\|114014;2026-08-18\|35.91\|-0.14\|35.97\|36.49\|35.42\|97873;2026-08-19\|34.50\|-3.93\|35.50\|36.10\|34.27\|110194;2026-08-20\|34.10\|-1.16\|34.51\|35.60\|33.75\|127046;2026-08-21\|35.20\|3.23\|34.47\|35.38\|33.88\|108387;2026-08-24\|34.15\|-2.98\|35.36\|35.58\|33.70\|102525;2026-08-25\|33.80\|-1.02\|34.20\|34.20\|32.75\|114805;2026-08-26\|33.57\|-0.68\|34.00\|34.10\|32.28\|113526;2026-08-27\|35.40\|5.45\|34.00\|35.69\|33.03\|145753;2026-08-28\|36.32\|2.60\|35.46\|37.12\|35.20\|139052;2026-08-31\|35.08\|-3.41\|35.96\|36.11\|34.57\|109332;2026-09-01\|34.51\|-1.62\|35.41\|35.88\|34.00\|114452;2026-09-02\|34.15\|-1.04\|34.22\|34.39\|32.71\|87903;2026-09-03\|35.13\|2.87\|34.15\|35.50\|34.03\|101911;2026-09-04\|34.41\|-2.05\|35.13\|35.46\|34.20\|61596;2026-09-07\|34.51\|0.29\|34.50\|34.90\|34.05\|67384;2026-09-08\|35.95\|4.17\|34.80\|36.17\|34.55\|108701;2026-09-09\|36.14\|0.53\|36.05\|36.69\|35.55\|75924;2026-09-10\|36.04\|-0.28\|36.08\|36.88\|35.75\|81501;2026-09-11\|34.17\|-5.19\|35.75\|35.75\|33.66\|118042;2026-09-14\|32.14\|-5.94\|33.76\|34.07\|31.80\|172967;2026-09-15\|31.13\|-3.14\|32.16\|32.40\|29.30\|238678;2026-09-16\|30.87\|-0.84\|31.19\|31.69\|29.10\|191560;2026-09-17\|30.89\|0.06\|30.58\|31.38\|30.51\|91169;2026-09-18\|31.47\|1.88\|31.00\|31.55\|30.75\|72125;2026-09-21\|34.62\|10.01\|31.81\|34.62\|31.50\|179871;2026-09-22\|35.51\|2.57\|34.62\|36.27\|33.48\|283664;2026-09-23\|36.73\|3.44\|35.50\|36.87\|35.00\|166257;2026-09-24\|34.70\|-5.53\|36.55\|36.68\|34.50\|131592;2026-09-28\|33.92\|-2.25\|34.44\|35.40\|33.80\|133969;2026-09-29\|33.17\|-2.21\|34.16\|34.16\|32.57\|97928;2026-09-30\|33.20\|0.09\|33.11\|34.03\|33.02\|67640;2026-10-08\|34.00\|2.41\|33.90\|35.60\|33.30\|180638;2026-10-09\|33.20\|-2.35\|33.88\|34.20\|32.00\|113337;2026-10-12\|31.04\|-6.51\|33.21\|33.60\|31.00\|114236;2026-10-13\|32.42\|4.45\|31.00\|32.77\|29.96\|142584;2026-10-14\|31.84\|-1.79\|32.64\|33.00\|31.52\|71329;2026-10-15\|28.66\|-9.99\|32.54\|33.00\|28.66\|174235;2026-10-16\|28.90\|0.84\|28.66\|29.84\|28.09\|130717;2026-10-19\|30.47\|5.43\|29.10\|30.99\|28.91\|135618;2026-10-20\|30.46\|-0.03\|30.23\|31.14\|29.83\|78412;2026-10-21\|30.99\|1.74\|30.37\|31.44\|30.36\|52120;2026-10-22\|30.10\|-2.87\|31.00\|31.48\|29.87\|70015;2026-10-23\|31.22\|3.72\|29.78\|31.31\|28.89\|83311;2026-10-26\|30.20\|-3.27\|31.20\|31.34\|30.04\|65922;2026-10-27\|29.85\|-1.16\|30.65\|31.70\|29.77\|66821;2026-10-28\|27.95\|-6.37\|30.50\|30.65\|27.43\|161551;2026-10-29\|26.91\|-3.72\|27.82\|27.82\|26.72\|109921;2026-10-30\|25.74\|-4.35\|26.50\|27.35\|25.70\|115015;2026-11-02\|26.53\|3.07\|26.19\|27.17\|25.49\|142862;2026-11-03\|25.46\|-4.03\|26.27\|26.73\|25.31\|120771;2026-11-04\|26.48\|4.01\|25.40\|26.66\|24.48\|132653;2026-11-05\|26.55\|0.26\|26.15\|27.24\|26.00\|110946;2026-11-06\|25.25\|-4.90\|25.55\|26.18\|25.09\|123699;2026-11-09\|25.58\|1.31\|25.88\|26.52\|25.50\|106775;2026-11-10\|25.32\|-1.02\|26.00\|26.25\|25.27\|70675;2026-11-11\|25.92\|2.37\|25.26\|26.00\|25.18\|89815;2026-11-12\|24.93\|-3.82\|26.00\|26.28\|24.92\|94142
119388		PTA行业龙头之一，控股和参股PTA产能共计约1900万吨	2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633;2026-07-09\|10.98\|-1.44\|11.11\|11.38\|10.78\|532969;2026-07-10\|10.95\|-0.27\|10.87\|11.09\|10.55\|635908;2026-07-13\|10.89\|-0.55\|10.92\|11.35\|10.80\|707382;2026-07-14\|11.29\|3.67\|10.86\|11.29\|10.63\|671792;2026-07-15\|11.10\|-1.68\|11.00\|11.35\|10.74\|689888;2026-07-16\|11.14\|0.36\|11.25\|11.28\|10.88\|604388;2026-07-17\|11.33\|1.71\|11.22\|11.58\|11.08\|799553;2026-07-20\|11.66\|2.91\|11.34\|11.74\|11.22\|832627;2026-07-21\|11.47\|-1.63\|11.46\|11.67\|11.25\|693399;2026-07-22\|12.16\|6.02\|11.47\|12.21\|11.33\|892966;2026-07-23\|12.27\|0.90\|12.04\|12.43\|11.78\|701232;2026-07-24\|11.59\|-5.54\|12.20\|12.39\|11.51\|623388;2026-07-27\|11.77\|1.55\|11.44\|11.79\|11.34\|429123;2026-07-28\|11.73\|-0.34\|11.65\|11.82\|11.49\|375774;2026-07-29\|12.16\|3.67\|11.72\|12.32\|11.57\|552014;2026-07-30\|12.51\|2.88\|12.12\|12.62\|12.05\|620486;2026-07-31\|12.36\|-1.20\|12.25\|12.48\|12.17\|387543;2026-08-03\|12.26\|-0.81\|12.36\|12.56\|11.80\|533293;2026-08-04\|12.05\|-1.71\|12.20\|12.24\|11.80\|464969;2026-08-05\|12.39\|2.82\|11.97\|12.46\|11.86\|545325;2026-08-06\|13.14\|6.05\|12.47\|13.18\|12.38\|910308;2026-08-07\|13.23\|0.68\|13.12\|13.59\|12.97\|670075;2026-08-10\|13.52\|2.19\|13.22\|13.85\|13.21\|576561;2026-08-11\|13.04\|-3.55\|13.52\|13.65\|13.00\|482112;2026-08-12\|13.06\|0.15\|13.03\|13.37\|12.94\|370587;2026-08-13\|12.70\|-2.76\|13.06\|13.16\|12.68\|390738;2026-08-14\|12.59\|-0.87\|12.60\|12.98\|12.51\|432522;2026-08-17\|12.77\|1.43\|12.48\|12.85\|12.47\|530449;2026-08-18\|12.87\|0.78\|12.75\|12.91\|12.38\|519043;2026-08-19\|13.41\|4.20\|12.77\|13.47\|12.75\|912860;2026-08-20\|13.53\|0.89\|13.38\|13.98\|13.36\|633412;2026-08-21\|13.76\|1.70\|13.57\|13.84\|13.31\|499560;2026-08-24\|13.65\|-0.80\|13.71\|13.88\|13.40\|475673;2026-08-25\|13.22\|-3.15\|13.65\|13.82\|13.05\|434121;2026-08-26\|13.76\|4.08\|13.06\|13.84\|13.02\|562337;2026-08-27\|14.37\|4.43\|13.75\|14.49\|13.58\|590447;2026-08-28\|14.55\|1.25\|14.41\|14.69\|14.06\|510176;2026-08-31\|14.84\|1.99\|14.60\|15.13\|14.35\|751591;2026-09-01\|14.64\|-1.35\|14.86\|15.25\|14.61\|568152;2026-09-02\|14.36\|-1.91\|14.88\|14.88\|14.31\|537926;2026-09-03\|14.64\|1.95\|14.45\|14.87\|14.28\|404451;2026-09-04\|14.38\|-1.78\|14.65\|14.79\|14.33\|369088;2026-09-07\|13.99\|-2.71\|14.38\|14.65\|13.97\|412039;2026-09-08\|14.49\|3.57\|14.07\|14.52\|13.91\|494759;2026-09-09\|15.14\|4.49\|14.35\|15.17\|14.18\|591161;2026-09-10\|14.37\|-5.09\|15.28\|15.28\|14.29\|622380;2026-09-11\|13.60\|-5.36\|14.30\|14.37\|13.51\|605177;2026-09-14\|13.20\|-2.94\|13.52\|13.68\|13.14\|569344;2026-09-15\|13.06\|-1.06\|13.21\|13.30\|13.00\|353320;2026-09-16\|13.03\|-0.23\|13.05\|13.14\|12.74\|451136;2026-09-17\|12.93\|-0.77\|12.93\|13.12\|12.65\|470986;2026-09-18\|12.85\|-0.62\|12.94\|13.16\|12.73\|423333;2026-09-21\|13.11\|2.02\|12.83\|13.17\|12.73\|474004;2026-09-22\|13.13\|0.15\|13.04\|13.18\|12.83\|401431;2026-09-23\|13.55\|3.20\|13.20\|13.66\|13.10\|518364;2026-09-24\|13.11\|-3.25\|13.42\|13.51\|13.08\|341744;2026-09-28\|13.69\|4.42\|13.04\|13.85\|12.98\|624864;2026-09-29\|13.25\|-3.21\|13.69\|13.76\|13.06\|554969;2026-09-30\|13.33\|0.60\|13.14\|13.55\|13.12\|319580;2026-10-08\|13.49\|1.20\|13.51\|13.93\|13.40\|574403;2026-10-09\|13.20\|-2.15\|13.45\|13.56\|13.02\|413034;2026-10-12\|12.54\|-5.00\|13.07\|13.07\|12.49\|582542;2026-10-13\|12.15\|-3.11\|12.40\|12.67\|11.87\|647495;2026-10-14\|11.86\|-2.39\|12.27\|12.37\|11.81\|375639;2026-10-15\|11.54\|-2.70\|12.00\|12.01\|11.33\|620210;2026-10-16\|11.53\|-0.09\|11.64\|11.75\|11.42\|451392;2026-10-19\|11.65\|1.04\|11.52\|11.87\|11.42\|332836;2026-10-20\|11.63\|-0.17\|11.65\|11.75\|11.40\|284230;2026-10-21\|11.63\|0.00\|11.64\|11.80\|11.57\|185629;2026-10-22\|11.21\|-3.61\|11.63\|11.66\|11.15\|340979;2026-10-23\|11.65\|3.93\|11.10\|11.69\|10.99\|399810;2026-10-26\|11.71\|0.52\|11.55\|11.79\|11.48\|326285;2026-10-27\|11.66\|-0.43\|11.62\|11.82\|11.61\|327825;2026-10-28\|11.77\|0.94\|11.56\|11.83\|11.41\|343409;2026-10-29\|12.11\|2.89\|11.78\|12.19\|11.72\|395269;2026-10-30\|11.95\|-1.32\|12.03\|12.14\|11.86\|286704;2026-11-02\|11.86\|-0.75\|11.90\|11.99\|11.71\|285030;2026-11-03\|12.13\|2.28\|11.75\|12.28\|11.71\|322585;2026-11-04\|11.89\|-1.98\|12.09\|12.20\|11.40\|449237;2026-11-05\|12.38\|4.12\|11.72\|12.53\|11.66\|525480;2026-11-06\|11.97\|-3.31\|12.07\|12.28\|11.96\|312170;2026-11-09\|11.77\|-1.67\|12.01\|12.09\|11.75\|276577;2026-11-10\|11.74\|-0.25\|11.85\|11.97\|11.69\|227273;2026-11-11\|11.67\|-0.60\|11.67\|11.72\|11.39\|269635;2026-11-12\|11.37\|-2.57\|11.64\|11.69\|11.35\|254213
119387	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654;2026-07-09\|6.51\|-0.46\|6.67\|6.92\|6.31\|76153;2026-07-10\|6.60\|1.38\|6.54\|6.76\|6.35\|80116;2026-07-13\|6.65\|0.76\|6.59\|6.77\|6.54\|71876;2026-07-14\|6.87\|3.31\|6.60\|6.93\|6.45\|71960;2026-07-15\|6.88\|0.15\|6.87\|7.05\|6.73\|52851;2026-07-16\|6.97\|1.31\|6.89\|6.98\|6.71\|52410;2026-07-17\|6.64\|-4.73\|6.90\|7.04\|6.63\|58087;2026-07-20\|6.44\|-3.01\|6.52\|6.81\|6.28\|69993;2026-07-21\|6.17\|-4.19\|6.45\|6.45\|5.87\|79021;2026-07-22\|6.10\|-1.13\|6.12\|6.25\|6.01\|43789;2026-07-23\|6.43\|5.41\|6.09\|6.44\|6.08\|46461;2026-07-24\|6.28\|-2.33\|6.39\|6.47\|6.22\|32213;2026-07-27\|6.70\|6.69\|6.33\|6.91\|6.33\|111441;2026-07-28\|6.80\|1.49\|6.48\|6.95\|6.48\|93320;2026-07-29\|7.11\|4.56\|6.76\|7.48\|6.70\|194972;2026-07-30\|6.81\|-4.22\|6.92\|7.03\|6.78\|151418;2026-07-31\|6.82\|0.15\|6.83\|6.89\|6.73\|82385;2026-08-03\|7.09\|3.96\|6.88\|7.11\|6.86\|59769;2026-08-04\|7.09\|0.00\|7.11\|7.24\|7.06\|58187;2026-08-05\|7.09\|0.00\|7.16\|7.18\|7.04\|46364;2026-08-06\|7.28\|2.68\|7.10\|7.38\|7.04\|73383;2026-08-07\|7.13\|-2.06\|7.28\|7.29\|7.04\|44609;2026-08-10\|7.26\|1.82\|7.19\|7.32\|7.04\|69486;2026-08-11\|7.33\|0.96\|7.29\|7.35\|7.19\|46299;2026-08-12\|7.30\|-0.41\|7.35\|7.35\|7.25\|27419;2026-08-13\|7.15\|-2.05\|7.30\|7.31\|7.14\|32348;2026-08-14\|7.23\|1.12\|7.19\|7.28\|7.11\|41749;2026-08-17\|7.32\|1.24\|7.24\|7.37\|7.17\|31660;2026-08-18\|7.39\|0.96\|7.34\|7.39\|7.28\|31578;2026-08-19\|7.10\|-3.92\|7.39\|7.39\|7.10\|33307;2026-08-20\|7.29\|2.68\|7.11\|7.33\|7.11\|36235;2026-08-21\|7.44\|2.06\|7.28\|7.44\|7.13\|39149;2026-08-24\|7.28\|-2.15\|7.38\|7.48\|7.22\|54056;2026-08-25\|7.48\|2.75\|7.26\|7.50\|7.24\|42601;2026-08-26\|7.49\|0.13\|7.49\|7.53\|7.40\|30084;2026-08-27\|7.37\|-1.60\|7.46\|7.47\|7.33\|31386;2026-08-28\|7.50\|1.76\|7.37\|7.51\|7.33\|32971;2026-08-31\|7.58\|1.07\|7.44\|7.59\|7.41\|27564;2026-09-01\|7.70\|1.58\|7.58\|7.72\|7.52\|43774;2026-09-02\|7.65\|-0.65\|7.67\|7.67\|7.51\|33518;2026-09-03\|7.48\|-2.22\|7.65\|7.73\|7.45\|32883;2026-09-04\|7.47\|-0.13\|7.54\|7.60\|7.42\|39023;2026-09-07\|7.49\|0.27\|7.50\|7.59\|7.41\|30436;2026-09-08\|7.60\|1.47\|7.52\|7.60\|7.45\|34230;2026-09-09\|7.61\|0.13\|7.61\|7.64\|7.56\|24957;2026-09-10\|7.46\|-1.97\|7.58\|7.60\|7.41\|24765;2026-09-11\|7.30\|-2.14\|7.41\|7.54\|7.21\|37139;2026-09-14\|7.34\|0.55\|7.30\|7.43\|7.22\|25895;2026-09-15\|7.07\|-3.68\|7.30\|7.30\|7.04\|35658;2026-09-16\|7.14\|0.99\|6.99\|7.20\|6.93\|33613;2026-09-17\|7.21\|0.98\|7.14\|7.21\|6.98\|29561;2026-09-18\|7.15\|-0.83\|7.23\|7.30\|7.14\|28737;2026-09-21\|7.30\|2.10\|7.16\|7.33\|7.14\|31675;2026-09-22\|7.40\|1.37\|7.33\|7.47\|7.25\|33004;2026-09-23\|7.31\|-1.22\|7.40\|7.42\|7.26\|23843;2026-09-24\|7.31\|0.00\|7.27\|7.35\|7.20\|18488;2026-09-28\|8.04\|9.99\|7.30\|8.04\|7.28\|183136;2026-09-29\|8.84\|9.95\|8.84\|8.84\|8.84\|171579;2026-09-30\|9.72\|9.95\|9.72\|9.72\|9.72\|76812;2026-10-08\|10.69\|9.98\|9.72\|10.69\|9.27\|320325;2026-10-09\|11.76\|10.01\|11.76\|11.76\|11.76\|58622;2026-10-12\|12.94\|10.03\|12.48\|12.94\|12.13\|941940;2026-10-13\|12.86\|-0.62\|12.94\|13.85\|12.02\|998858;2026-10-14\|13.21\|2.72\|12.86\|14.13\|12.54\|1070940;2026-10-15\|13.99\|5.90\|12.57\|14.08\|12.17\|981171;2026-10-16\|14.15\|1.14\|13.43\|14.19\|12.65\|818062;2026-10-19\|12.74\|-9.96\|12.75\|14.80\|12.74\|803813;2026-10-20\|13.62\|6.91\|11.96\|13.95\|11.96\|967422;2026-10-21\|12.26\|-9.99\|13.21\|13.50\|12.26\|769132;2026-10-22\|11.03\|-10.03\|11.77\|11.85\|11.03\|642290;2026-10-23\|10.15\|-7.98\|10.01\|10.90\|9.93\|793054;2026-10-26\|9.33\|-8.08\|10.14\|10.32\|9.14\|770082;2026-10-27\|9.69\|3.86\|9.23\|9.90\|9.00\|766889;2026-10-28\|8.74\|-9.80\|9.49\|9.50\|8.72\|659470;2026-10-29\|8.06\|-7.78\|8.65\|8.72\|8.03\|542705;2026-10-30\|7.85\|-2.61\|7.94\|8.48\|7.78\|496004;2026-11-02\|8.29\|5.61\|7.86\|8.36\|7.57\|480098;2026-11-03\|9.12\|10.01\|8.16\|9.12\|8.11\|468552;2026-11-04\|9.03\|-0.99\|8.85\|9.50\|8.49\|843350;2026-11-05\|9.17\|1.55\|8.70\|9.63\|8.66\|735759;2026-11-06\|8.61\|-6.11\|8.81\|9.07\|8.57\|459324;2026-11-09\|8.86\|2.90\|8.85\|9.03\|8.70\|406721;2026-11-10\|9.13\|3.05\|8.99\|9.20\|8.81\|303657;2026-11-11\|9.13\|0.00\|9.13\|9.21\|8.95\|251091;2026-11-12\|9.06\|-0.77\|9.12\|9.33\|9.03\|289468
119386	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	全资子公司天鹏电源是国内高端工具类锂电池主要供应商，是宇树科技的重要供应商	2026-07-03\|20.34\|5.12\|19.46\|21.24\|19.33\|1590693;2026-07-06\|22.37\|9.98\|21.94\|22.37\|21.63\|1365176;2026-07-07\|20.79\|-7.06\|22.42\|22.52\|20.58\|1890600;2026-07-08\|19.89\|-4.33\|21.00\|21.80\|19.69\|1199030;2026-07-09\|20.52\|3.17\|20.11\|20.80\|19.10\|1202646;2026-07-10\|19.14\|-6.73\|20.21\|20.94\|19.11\|1243384;2026-07-13\|18.99\|-0.78\|19.15\|20.50\|18.88\|1530152;2026-07-14\|20.89\|10.01\|19.10\|20.89\|18.90\|1703245;2026-07-15\|20.54\|-1.68\|20.92\|21.45\|20.49\|1397955;2026-07-16\|18.49\|-9.98\|20.36\|20.48\|18.49\|1418070;2026-07-17\|16.64\|-10.01\|18.10\|18.48\|16.64\|1287042;2026-07-20\|15.66\|-5.89\|16.49\|16.96\|15.23\|1090450;2026-07-21\|17.23\|10.03\|15.67\|17.23\|15.67\|1008304;2026-07-22\|16.90\|-1.92\|17.00\|17.90\|16.88\|1079445;2026-07-23\|17.02\|0.71\|16.94\|17.25\|16.50\|744059;2026-07-24\|16.30\|-4.23\|16.58\|17.00\|16.15\|515912;2026-07-27\|17.03\|4.48\|16.45\|17.05\|15.84\|770811;2026-07-28\|16.06\|-5.70\|16.62\|16.94\|15.94\|598783;2026-07-29\|16.05\|-0.06\|15.90\|16.22\|15.14\|875885;2026-07-30\|15.12\|-5.79\|15.81\|16.04\|14.68\|854704;2026-07-31\|15.88\|5.03\|15.77\|16.47\|15.77\|940097;2026-08-03\|15.78\|-0.63\|15.90\|15.98\|15.51\|559249;2026-08-04\|16.37\|3.74\|15.90\|16.75\|15.83\|791044;2026-08-05\|16.79\|2.57\|16.21\|16.99\|16.15\|750872;2026-08-06\|16.99\|1.19\|16.70\|17.32\|16.46\|757462;2026-08-07\|17.65\|3.88\|17.06\|18.03\|16.81\|1064098;2026-08-10\|17.19\|-2.61\|17.84\|18.26\|16.88\|996250;2026-08-11\|17.74\|3.20\|17.03\|18.28\|16.92\|1029621;2026-08-12\|18.48\|4.17\|17.72\|18.72\|17.65\|1054293;2026-08-13\|18.51\|0.16\|18.48\|18.93\|18.31\|738090;2026-08-14\|18.86\|1.89\|18.40\|18.98\|18.36\|654909;2026-08-17\|19.45\|3.13\|18.86\|19.56\|18.63\|829112;2026-08-18\|19.16\|-1.49\|19.57\|20.25\|18.97\|866546;2026-08-19\|18.28\|-4.59\|18.88\|19.35\|18.15\|971217;2026-08-20\|18.00\|-1.53\|18.61\|18.69\|17.83\|635727;2026-08-21\|18.30\|1.67\|17.96\|18.55\|17.73\|559525;2026-08-24\|17.95\|-1.91\|18.58\|18.64\|17.75\|569366;2026-08-25\|17.65\|-1.67\|17.95\|17.95\|17.20\|463462;2026-08-26\|17.47\|-1.02\|17.66\|17.82\|17.40\|406586;2026-08-27\|17.85\|2.18\|17.57\|17.97\|17.28\|464832;2026-08-28\|17.67\|-1.01\|17.84\|18.06\|17.64\|357812;2026-08-31\|17.57\|-0.57\|17.40\|17.72\|17.11\|422392;2026-09-01\|17.90\|1.88\|17.61\|18.48\|17.13\|868648;2026-09-02\|17.33\|-3.18\|17.55\|17.58\|17.11\|580267;2026-09-03\|17.26\|-0.40\|17.53\|17.82\|17.03\|379242;2026-09-04\|16.86\|-2.32\|17.43\|17.96\|16.70\|669223;2026-09-07\|18.23\|8.13\|16.86\|18.29\|16.86\|995741;2026-09-08\|18.11\|-0.66\|18.23\|18.30\|17.85\|439976;2026-09-09\|17.80\|-1.71\|18.16\|18.40\|17.70\|377986;2026-09-10\|17.97\|0.96\|17.75\|18.09\|17.43\|343636;2026-09-11\|17.41\|-3.12\|17.88\|17.95\|17.21\|381866;2026-09-14\|17.95\|3.10\|17.21\|18.17\|17.05\|405184;2026-09-15\|18.16\|1.17\|17.91\|18.47\|17.81\|398793;2026-09-16\|18.14\|-0.11\|18.14\|18.44\|17.88\|387423;2026-09-17\|17.95\|-1.05\|18.08\|18.53\|17.84\|379437;2026-09-18\|18.25\|1.67\|18.23\|18.48\|17.91\|452735;2026-09-21\|17.54\|-3.89\|18.29\|18.39\|17.52\|613386;2026-09-22\|16.87\|-3.82\|17.76\|17.96\|16.80\|802800;2026-09-23\|16.86\|-0.06\|16.88\|16.93\|16.60\|410140;2026-09-24\|16.76\|-0.59\|16.74\|17.11\|16.42\|486537;2026-09-28\|16.24\|-3.10\|17.25\|17.50\|16.10\|696813;2026-09-29\|16.20\|-0.25\|16.24\|16.70\|16.15\|480494;2026-09-30\|16.16\|-0.25\|16.17\|16.67\|16.01\|454011;2026-10-08\|16.35\|1.18\|16.33\|17.20\|16.20\|966118;2026-10-09\|16.09\|-1.59\|16.23\|16.25\|15.45\|698004;2026-10-12\|15.77\|-1.99\|16.00\|16.64\|15.71\|604613;2026-10-13\|15.62\|-0.95\|15.46\|15.84\|15.13\|403931;2026-10-14\|15.02\|-3.84\|15.63\|15.74\|15.00\|442108;2026-10-15\|14.35\|-4.46\|14.45\|14.55\|14.20\|573481;2026-10-16\|14.27\|-0.56\|14.63\|14.78\|14.15\|473920;2026-10-19\|14.30\|0.21\|14.14\|14.43\|13.72\|460627;2026-10-20\|12.87\|-10.00\|14.23\|14.24\|12.87\|1401398;2026-10-21\|11.68\|-9.25\|12.61\|12.72\|11.58\|2592823;2026-10-22\|11.30\|-3.25\|11.68\|11.75\|11.22\|1278595;2026-10-23\|11.80\|4.42\|11.00\|11.84\|10.59\|1436724;2026-10-26\|11.48\|-2.71\|11.80\|11.92\|11.43\|975300;2026-10-27\|10.99\|-4.27\|11.58\|11.66\|10.98\|769588;2026-10-28\|11.42\|3.91\|11.12\|11.61\|11.01\|912073;2026-10-29\|10.88\|-4.73\|11.31\|11.36\|10.88\|701527;2026-10-30\|10.45\|-3.95\|10.59\|10.98\|10.32\|849020;2026-11-02\|10.56\|1.05\|10.47\|10.71\|10.25\|770606;2026-11-03\|10.57\|0.09\|10.47\|10.96\|10.43\|844842;2026-11-04\|11.07\|4.73\|10.57\|11.13\|10.32\|1056485;2026-11-05\|11.41\|3.07\|10.95\|11.82\|10.93\|1293233;2026-11-06\|11.01\|-3.51\|10.81\|11.20\|10.80\|838141;2026-11-09\|10.87\|-1.27\|11.14\|11.18\|10.86\|634978;2026-11-10\|11.09\|2.02\|11.01\|11.16\|11.00\|585460;2026-11-11\|11.30\|1.89\|11.00\|11.33\|10.95\|633100;2026-11-12\|11.36\|0.53\|11.28\|11.75\|11.26\|996436
119385		实控人为北京国资委，主营房地产，公司大量的土地储备资产位于规划中的奥运村附近，自身介入的天元港国际中心项目地处北京涉外气氛最浓的区域	2026-07-03\|8.11\|-0.49\|8.33\|8.50\|7.88\|266502;2026-07-06\|8.92\|9.99\|8.28\|8.92\|8.14\|248968;2026-07-07\|8.03\|-9.98\|9.00\|9.45\|8.03\|445261;2026-07-08\|7.47\|-6.97\|8.18\|8.18\|7.47\|320914;2026-07-09\|7.99\|6.96\|7.65\|8.09\|7.60\|307029;2026-07-10\|8.25\|3.25\|8.19\|8.38\|7.81\|240481;2026-07-13\|7.43\|-9.94\|8.30\|8.55\|7.43\|205829;2026-07-14\|7.75\|4.31\|7.55\|7.75\|7.20\|237108;2026-07-15\|7.60\|-1.94\|7.99\|7.99\|7.43\|156867;2026-07-16\|7.25\|-4.61\|7.46\|7.76\|7.25\|138369;2026-07-17\|6.65\|-8.28\|7.27\|7.30\|6.57\|215276;2026-07-20\|6.24\|-6.17\|6.81\|7.00\|6.12\|231530;2026-07-21\|6.36\|1.92\|6.10\|6.40\|5.62\|250661;2026-07-22\|6.29\|-1.10\|6.25\|6.64\|6.20\|192104;2026-07-23\|6.56\|4.29\|6.20\|6.59\|6.20\|140756;2026-07-24\|6.27\|-4.42\|6.62\|6.74\|6.25\|144788;2026-07-27\|6.62\|5.58\|6.23\|6.65\|6.15\|155515;2026-07-28\|6.41\|-3.17\|6.65\|6.77\|6.37\|134283;2026-07-29\|6.25\|-2.50\|6.31\|6.47\|6.12\|152805;2026-07-30\|5.94\|-4.96\|6.22\|6.39\|5.92\|116584;2026-07-31\|6.53\|9.93\|5.94\|6.53\|5.94\|91022;2026-08-03\|6.70\|2.60\|6.69\|6.81\|6.41\|249352;2026-08-04\|6.70\|0.00\|6.84\|6.86\|6.61\|151340;2026-08-05\|7.08\|5.67\|6.71\|7.12\|6.71\|168406;2026-08-06\|7.24\|2.26\|7.08\|7.30\|6.99\|142796;2026-08-07\|7.26\|0.28\|7.31\|7.35\|6.96\|119624;2026-08-10\|7.49\|3.17\|7.70\|7.78\|7.15\|188936;2026-08-11\|7.75\|3.47\|7.49\|7.89\|7.32\|199026;2026-08-12\|7.98\|2.97\|7.69\|8.43\|7.64\|344303;2026-08-13\|7.51\|-5.89\|7.89\|7.95\|7.48\|276166;2026-08-14\|7.31\|-2.66\|7.50\|7.51\|7.18\|175950;2026-08-17\|7.88\|7.80\|7.22\|8.00\|7.22\|228795;2026-08-18\|7.77\|-1.40\|7.96\|8.01\|7.67\|155136;2026-08-19\|7.28\|-6.31\|7.65\|7.74\|7.24\|137053;2026-08-20\|7.40\|1.65\|7.38\|7.56\|7.26\|115284;2026-08-21\|7.48\|1.08\|7.35\|7.59\|7.13\|106076;2026-08-24\|7.32\|-2.14\|7.38\|7.59\|7.13\|96339;2026-08-25\|7.73\|5.60\|7.23\|7.85\|7.16\|139225;2026-08-26\|7.42\|-4.01\|7.75\|7.77\|7.40\|146991;2026-08-27\|7.53\|1.48\|7.33\|7.59\|7.30\|115142;2026-08-28\|7.79\|3.45\|7.58\|7.98\|7.49\|137454;2026-08-31\|7.38\|-5.26\|7.88\|8.16\|7.28\|379432;2026-09-01\|7.33\|-0.68\|7.12\|7.45\|7.12\|203664;2026-09-02\|7.30\|-0.41\|7.28\|7.50\|7.00\|228794;2026-09-03\|7.10\|-2.74\|7.30\|7.32\|7.10\|124188;2026-09-04\|7.28\|2.54\|7.10\|7.71\|7.10\|249296;2026-09-07\|8.01\|10.03\|7.21\|8.01\|7.21\|235463;2026-09-08\|7.99\|-0.25\|7.98\|8.30\|7.91\|463186;2026-09-09\|7.60\|-4.88\|7.96\|8.05\|7.55\|334682;2026-09-10\|7.42\|-2.37\|7.56\|7.60\|7.32\|190254;2026-09-11\|7.10\|-4.31\|7.28\|7.40\|6.88\|220911;2026-09-14\|7.08\|-0.28\|7.02\|7.17\|6.96\|118370;2026-09-15\|6.70\|-5.37\|7.04\|7.08\|6.67\|135158;2026-09-16\|6.79\|1.34\|6.60\|6.84\|6.59\|98890;2026-09-17\|6.82\|0.44\|6.77\|6.86\|6.68\|77899;2026-09-18\|6.96\|2.05\|6.83\|7.00\|6.82\|94612;2026-09-21\|7.26\|4.31\|6.96\|7.31\|6.84\|156372;2026-09-22\|7.16\|-1.38\|7.22\|7.29\|7.06\|121498;2026-09-23\|7.02\|-1.96\|7.23\|7.38\|6.98\|175446;2026-09-24\|6.92\|-1.42\|6.99\|7.09\|6.88\|146458;2026-09-28\|6.78\|-2.02\|6.94\|7.00\|6.66\|102781;2026-09-29\|7.10\|4.72\|6.90\|7.16\|6.76\|157166;2026-09-30\|6.94\|-2.25\|6.97\|7.00\|6.46\|209205;2026-10-08\|6.71\|-3.31\|6.83\|7.09\|6.62\|128359;2026-10-09\|6.72\|0.15\|6.65\|6.90\|6.29\|158209;2026-10-12\|6.48\|-3.57\|6.70\|6.76\|6.42\|94283;2026-10-13\|6.61\|2.01\|6.43\|6.70\|6.14\|138992;2026-10-14\|6.40\|-3.18\|6.59\|6.64\|6.35\|92045;2026-10-15\|6.10\|-4.69\|6.22\|6.26\|6.05\|116814;2026-10-16\|6.13\|0.49\|6.21\|6.38\|6.06\|129027;2026-10-19\|5.98\|-2.45\|6.12\|6.12\|5.74\|134528;2026-10-20\|6.04\|1.00\|5.94\|6.09\|5.90\|82188;2026-10-21\|6.14\|1.66\|6.14\|6.23\|6.04\|129701;2026-10-22\|5.76\|-6.19\|6.17\|6.20\|5.76\|96988;2026-10-23\|5.83\|1.22\|5.63\|5.83\|5.36\|132690;2026-10-26\|5.83\|0.00\|5.83\|5.93\|5.67\|110057;2026-10-27\|5.65\|-3.09\|5.83\|5.95\|5.65\|80500;2026-10-28\|5.57\|-1.42\|5.78\|5.78\|5.33\|226724;2026-10-29\|5.34\|-4.13\|5.57\|5.62\|5.32\|127431;2026-10-30\|5.11\|-4.31\|5.26\|5.41\|5.11\|163259;2026-11-02\|5.22\|2.15\|5.15\|5.25\|4.92\|161911;2026-11-03\|5.16\|-1.15\|5.17\|5.37\|5.10\|128543;2026-11-04\|5.20\|0.78\|5.16\|5.24\|4.93\|136517;2026-11-05\|5.49\|5.58\|5.21\|5.50\|5.11\|140929;2026-11-06\|5.29\|-3.64\|5.34\|5.44\|5.19\|123005;2026-11-09\|5.26\|-0.57\|5.36\|5.44\|5.23\|90659;2026-11-10\|5.56\|5.70\|5.36\|5.68\|5.35\|133419;2026-11-11\|5.69\|2.34\|5.61\|5.71\|5.44\|138901;2026-11-12\|5.79\|1.76\|5.69\|6.11\|5.69\|133156
119384		公司拥有乘客电梯、载货电梯、自动扶梯等全系列产品，产品行销全球60多个国家和地区	2026-07-03\|14.39\|1.41\|14.05\|14.66\|13.90\|70445;2026-07-06\|15.83\|10.01\|14.40\|15.83\|14.39\|52830;2026-07-07\|14.25\|-9.98\|16.90\|17.00\|14.25\|193347;2026-07-08\|13.50\|-5.26\|14.13\|14.55\|13.50\|123738;2026-07-09\|14.45\|7.04\|13.64\|14.52\|13.54\|99664;2026-07-10\|15.90\|10.03\|14.59\|15.90\|14.23\|85464;2026-07-13\|15.26\|-4.03\|15.98\|16.03\|15.03\|173258;2026-07-14\|16.19\|6.09\|15.44\|16.35\|14.68\|158271;2026-07-15\|16.37\|1.11\|16.29\|16.57\|15.84\|163896;2026-07-16\|16.20\|-1.04\|15.98\|16.70\|15.50\|143782;2026-07-17\|14.95\|-7.72\|16.45\|16.99\|14.84\|160813;2026-07-20\|14.59\|-2.41\|15.48\|16.38\|14.26\|156065;2026-07-21\|15.24\|4.46\|14.59\|15.36\|13.13\|171587;2026-07-22\|15.35\|0.72\|15.00\|15.78\|14.86\|119523;2026-07-23\|16.89\|10.03\|15.54\|16.89\|15.20\|89990;2026-07-24\|17.64\|4.44\|16.78\|17.65\|16.28\|236715;2026-07-27\|15.88\|-9.98\|16.10\|16.28\|15.88\|134683;2026-07-28\|15.41\|-2.96\|15.07\|16.56\|14.82\|173225;2026-07-29\|14.97\|-2.86\|15.04\|15.59\|14.61\|125582;2026-07-30\|13.47\|-10.02\|14.85\|15.72\|13.47\|151228;2026-07-31\|14.82\|10.02\|13.88\|14.82\|13.77\|210570;2026-08-03\|14.06\|-5.13\|15.45\|15.49\|13.70\|190189;2026-08-04\|14.76\|4.98\|14.34\|14.90\|13.79\|120458;2026-08-05\|15.50\|5.01\|14.78\|15.62\|14.62\|102092;2026-08-06\|16.13\|4.06\|15.50\|16.20\|15.24\|98286;2026-08-07\|16.79\|4.09\|16.13\|16.95\|15.60\|119189;2026-08-10\|17.00\|1.25\|16.50\|17.22\|15.83\|117192;2026-08-11\|16.18\|-4.82\|16.83\|16.95\|16.01\|99555;2026-08-12\|16.27\|0.56\|16.16\|16.99\|15.86\|95692;2026-08-13\|15.95\|-1.97\|16.46\|17.49\|15.70\|228364;2026-08-14\|17.55\|10.03\|15.86\|17.55\|15.70\|112574;2026-08-17\|17.10\|-2.56\|17.22\|17.27\|15.80\|338184;2026-08-18\|16.98\|-0.70\|17.10\|18.16\|16.52\|233373;2026-08-19\|16.52\|-2.71\|16.59\|17.38\|16.30\|155625;2026-08-20\|16.15\|-2.24\|16.59\|17.37\|16.11\|139180;2026-08-21\|16.31\|0.99\|16.11\|16.85\|15.72\|126750;2026-08-24\|16.35\|0.25\|16.15\|16.59\|15.65\|141377;2026-08-25\|16.50\|0.92\|16.20\|16.74\|15.88\|123798;2026-08-26\|15.85\|-3.94\|16.50\|16.62\|15.70\|127516;2026-08-27\|16.68\|5.24\|15.80\|16.79\|15.37\|162768;2026-08-28\|16.38\|-1.80\|16.62\|17.25\|16.30\|131888;2026-08-31\|16.10\|-1.71\|16.21\|16.32\|15.93\|67775;2026-09-01\|15.80\|-1.86\|16.02\|16.15\|15.76\|67906;2026-09-02\|15.35\|-2.85\|15.80\|15.80\|15.29\|55128;2026-09-03\|16.13\|5.08\|15.35\|16.57\|15.35\|100126;2026-09-04\|15.49\|-3.97\|16.29\|17.20\|15.40\|197198;2026-09-07\|15.62\|0.84\|15.50\|15.81\|15.28\|70424;2026-09-08\|15.70\|0.51\|15.60\|16.19\|15.40\|83892;2026-09-09\|16.10\|2.55\|15.68\|16.26\|15.58\|116876;2026-09-10\|15.96\|-0.87\|16.00\|16.13\|15.50\|80303;2026-09-11\|14.85\|-6.95\|15.80\|15.80\|14.41\|114463;2026-09-14\|15.60\|5.05\|14.80\|15.60\|14.55\|82794;2026-09-15\|15.42\|-1.15\|15.45\|15.66\|15.23\|46456;2026-09-16\|16.03\|3.96\|15.35\|16.15\|15.28\|110320;2026-09-17\|17.09\|6.61\|16.32\|17.35\|16.30\|200448;2026-09-18\|17.89\|4.68\|17.15\|18.20\|16.81\|147067;2026-09-21\|16.73\|-6.48\|17.22\|17.63\|16.50\|222019;2026-09-22\|17.46\|4.36\|16.63\|17.52\|16.56\|182756;2026-09-23\|17.41\|-0.29\|17.46\|17.87\|17.14\|119652;2026-09-24\|17.46\|0.29\|17.36\|18.25\|17.01\|135678;2026-09-28\|16.64\|-4.70\|17.52\|17.68\|16.51\|99084;2026-09-29\|16.76\|0.72\|16.52\|17.00\|16.36\|61227;2026-09-30\|17.31\|3.28\|16.90\|17.70\|16.81\|99529;2026-10-08\|19.04\|9.99\|17.61\|19.04\|17.32\|72351;2026-10-09\|18.83\|-1.10\|18.86\|19.29\|17.81\|242921;2026-10-12\|17.78\|-5.58\|18.69\|18.69\|17.69\|145131;2026-10-13\|18.16\|2.14\|17.61\|18.84\|16.70\|200382;2026-10-14\|17.80\|-1.98\|18.13\|18.30\|17.63\|102637;2026-10-15\|17.03\|-4.33\|17.50\|17.63\|16.66\|90831;2026-10-16\|16.96\|-0.41\|17.31\|18.09\|16.79\|92103;2026-10-19\|16.55\|-2.42\|16.75\|16.89\|15.71\|89736;2026-10-20\|16.80\|1.51\|16.45\|16.86\|16.38\|62806;2026-10-21\|16.93\|0.77\|16.85\|17.04\|16.67\|60248;2026-10-22\|16.02\|-5.38\|16.93\|17.05\|16.02\|65443;2026-10-23\|16.00\|-0.12\|15.80\|16.19\|15.05\|90576;2026-10-26\|15.51\|-3.06\|15.90\|16.16\|15.44\|50342;2026-10-27\|15.06\|-2.90\|15.73\|16.15\|15.06\|65577;2026-10-28\|15.55\|3.25\|15.01\|16.00\|14.41\|85221;2026-10-29\|14.00\|-9.97\|15.55\|15.85\|14.00\|114420;2026-10-30\|13.45\|-3.93\|13.36\|14.25\|12.91\|102155;2026-11-02\|14.71\|9.37\|13.66\|14.80\|13.09\|136847;2026-11-03\|14.10\|-4.15\|14.67\|14.75\|13.91\|85851;2026-11-04\|15.02\|6.52\|14.13\|15.05\|13.75\|96417;2026-11-05\|13.54\|-9.85\|14.90\|15.68\|13.52\|256866;2026-11-06\|13.41\|-0.96\|12.79\|13.96\|12.55\|160786;2026-11-09\|13.94\|3.95\|13.68\|14.30\|13.50\|120541;2026-11-10\|13.98\|0.29\|14.14\|14.25\|13.89\|59889;2026-11-11\|15.20\|8.73\|14.25\|15.30\|14.24\|127975;2026-11-12\|15.19\|-0.07\|15.25\|15.85\|15.01\|88666
119383		全国输节水领域最具竞争力的企业之一	2026-07-03\|12.79\|0.24\|12.70\|13.16\|12.59\|223583;2026-07-06\|14.07\|10.01\|12.85\|14.07\|12.72\|535981;2026-07-07\|14.99\|6.54\|14.75\|15.48\|14.38\|924388;2026-07-08\|15.48\|3.27\|14.93\|16.30\|14.14\|870732;2026-07-09\|15.06\|-2.71\|15.16\|15.37\|14.59\|632970;2026-07-10\|15.76\|4.65\|14.70\|16.50\|14.48\|770648;2026-07-13\|14.18\|-10.03\|14.20\|14.68\|14.18\|249497;2026-07-14\|12.76\|-10.01\|12.76\|12.98\|12.76\|399183;2026-07-15\|11.70\|-8.31\|12.41\|12.43\|11.48\|568863;2026-07-16\|11.19\|-4.36\|11.59\|11.59\|11.18\|331975;2026-07-17\|10.25\|-8.40\|11.02\|11.27\|10.23\|391914;2026-07-20\|10.05\|-1.95\|10.30\|10.39\|9.90\|292370;2026-07-21\|10.06\|0.10\|10.00\|10.14\|9.38\|339504;2026-07-22\|9.65\|-4.08\|9.89\|9.96\|9.63\|227699;2026-07-23\|10.03\|3.94\|9.60\|10.10\|9.60\|244938;2026-07-24\|9.58\|-4.49\|9.88\|9.88\|9.57\|195841;2026-07-27\|9.93\|3.65\|9.81\|9.93\|9.65\|195028;2026-07-28\|10.03\|1.01\|9.81\|10.25\|9.79\|265264;2026-07-29\|10.26\|2.29\|9.93\|10.29\|9.89\|223115;2026-07-30\|9.90\|-3.51\|10.20\|10.27\|9.88\|230840;2026-07-31\|10.41\|5.15\|10.00\|10.49\|9.99\|287915;2026-08-03\|10.86\|4.32\|10.63\|11.06\|10.62\|327867;2026-08-04\|10.83\|-0.28\|10.88\|10.88\|10.65\|245366;2026-08-05\|11.11\|2.59\|10.89\|11.31\|10.67\|356026;2026-08-06\|10.86\|-2.25\|10.98\|10.98\|10.74\|239487;2026-08-07\|10.83\|-0.28\|10.86\|10.86\|10.63\|181490;2026-08-10\|11.52\|6.37\|11.14\|11.77\|10.93\|443670;2026-08-11\|11.16\|-3.12\|11.53\|11.60\|11.13\|309398;2026-08-12\|11.13\|-0.27\|11.05\|11.17\|10.94\|189223;2026-08-13\|10.80\|-2.96\|11.05\|11.11\|10.80\|201932;2026-08-14\|10.77\|-0.28\|10.77\|10.85\|10.63\|150670;2026-08-17\|10.84\|0.65\|10.78\|10.85\|10.65\|124034;2026-08-18\|11.06\|2.03\|10.90\|11.24\|10.75\|240931;2026-08-19\|10.51\|-4.97\|10.90\|10.94\|10.50\|174403;2026-08-20\|10.52\|0.10\|10.53\|10.66\|10.42\|120477;2026-08-21\|10.61\|0.86\|10.53\|10.69\|10.30\|109468;2026-08-24\|10.70\|0.85\|10.75\|10.94\|10.64\|149611;2026-08-25\|11.02\|2.99\|10.54\|11.08\|10.51\|201320;2026-08-26\|11.00\|-0.18\|10.93\|11.03\|10.93\|134060;2026-08-27\|11.05\|0.45\|11.00\|11.06\|10.87\|136403;2026-08-28\|11.11\|0.54\|11.00\|11.20\|10.94\|171227;2026-08-31\|11.33\|1.98\|11.14\|11.43\|11.06\|260422;2026-09-01\|11.66\|2.91\|11.58\|12.18\|11.36\|433099;2026-09-02\|12.20\|4.63\|11.51\|12.82\|11.35\|605871;2026-09-03\|12.04\|-1.31\|12.11\|12.28\|11.85\|392767;2026-09-04\|12.06\|0.17\|12.05\|12.39\|11.99\|359628;2026-09-07\|12.12\|0.50\|12.10\|12.33\|11.87\|327924;2026-09-08\|12.88\|6.27\|12.50\|12.97\|12.38\|558165;2026-09-09\|12.12\|-5.90\|12.70\|12.70\|12.04\|484483;2026-09-10\|12.71\|4.87\|12.01\|13.33\|11.98\|623771;2026-09-11\|12.20\|-4.01\|12.41\|12.48\|12.00\|435670;2026-09-14\|11.89\|-2.54\|11.93\|12.10\|11.73\|275545;2026-09-15\|11.30\|-4.96\|11.80\|11.89\|11.28\|325260;2026-09-16\|11.20\|-0.89\|11.21\|11.31\|11.06\|188398;2026-09-17\|11.38\|1.61\|11.07\|11.46\|11.02\|194889;2026-09-18\|11.40\|0.18\|11.40\|11.48\|11.25\|137068;2026-09-21\|11.79\|3.42\|11.37\|11.85\|11.35\|209671;2026-09-22\|11.51\|-2.37\|11.72\|11.76\|11.45\|180998;2026-09-23\|11.30\|-1.82\|11.42\|11.61\|11.26\|165983;2026-09-24\|11.09\|-1.86\|11.21\|11.30\|11.02\|137514;2026-09-28\|10.87\|-1.98\|11.02\|11.20\|10.81\|128682;2026-09-29\|11.11\|2.21\|10.84\|11.23\|10.84\|123896;2026-09-30\|11.31\|1.80\|11.44\|11.52\|11.17\|188521;2026-10-08\|11.48\|1.50\|11.30\|11.68\|11.21\|200570;2026-10-09\|11.42\|-0.52\|11.41\|11.47\|11.00\|189395;2026-10-12\|11.58\|1.40\|11.56\|12.02\|11.50\|319824;2026-10-13\|12.08\|4.32\|11.80\|12.24\|11.77\|480892;2026-10-14\|11.32\|-6.29\|11.85\|11.92\|11.29\|369025;2026-10-15\|11.44\|1.06\|10.99\|11.87\|10.92\|307045;2026-10-16\|11.59\|1.31\|11.32\|11.85\|11.22\|283259;2026-10-19\|11.21\|-3.28\|11.39\|11.56\|11.20\|176071;2026-10-20\|11.18\|-0.27\|11.04\|11.37\|11.00\|153837;2026-10-21\|11.15\|-0.27\|11.14\|11.39\|11.10\|132933;2026-10-22\|10.60\|-4.93\|11.15\|11.19\|10.60\|210117;2026-10-23\|10.73\|1.23\|10.30\|10.73\|10.18\|171853;2026-10-26\|10.63\|-0.93\|10.63\|10.69\|10.46\|94632;2026-10-27\|9.99\|-6.02\|10.30\|10.50\|9.95\|200798;2026-10-28\|10.13\|1.40\|10.02\|10.20\|9.92\|115928;2026-10-29\|9.93\|-1.97\|10.12\|10.13\|9.93\|88802;2026-10-30\|9.56\|-3.73\|9.85\|9.93\|9.55\|107720;2026-11-02\|9.73\|1.78\|9.62\|9.74\|9.48\|82569;2026-11-03\|9.83\|1.03\|9.69\|9.95\|9.66\|96626;2026-11-04\|9.95\|1.22\|9.76\|9.95\|9.74\|102393;2026-11-05\|10.19\|3.03\|9.88\|10.25\|9.85\|135284;2026-11-06\|10.14\|-0.49\|9.98\|10.21\|9.90\|99580;2026-11-09\|10.20\|0.59\|10.26\|10.28\|10.16\|80734;2026-11-10\|10.23\|0.29\|10.26\|10.30\|10.14\|68609;2026-11-11\|10.16\|-0.68\|10.16\|10.26\|10.12\|63467;2026-11-12\|10.14\|-0.20\|10.15\|10.30\|10.11\|95491
119382		南宁区域最大的供排水一体化经营企业	2026-07-03\|4.32\|2.37\|4.22\|4.33\|4.22\|47161;2026-07-06\|4.75\|9.95\|4.35\|4.75\|4.29\|212994;2026-07-07\|4.55\|-4.21\|4.73\|4.74\|4.44\|311806;2026-07-08\|4.45\|-2.20\|4.53\|4.56\|4.30\|203039;2026-07-09\|4.28\|-3.82\|4.44\|4.44\|4.26\|141691;2026-07-10\|4.31\|0.70\|4.28\|4.38\|4.15\|112001;2026-07-13\|4.23\|-1.86\|4.29\|4.32\|4.16\|106022;2026-07-14\|4.31\|1.89\|4.21\|4.31\|4.18\|75787;2026-07-15\|4.44\|3.02\|4.33\|4.44\|4.30\|80427;2026-07-16\|4.46\|0.45\|4.42\|4.47\|4.36\|68389;2026-07-17\|4.39\|-1.57\|4.45\|4.50\|4.34\|75448;2026-07-20\|4.35\|-0.91\|4.39\|4.47\|4.31\|87514;2026-07-21\|4.27\|-1.84\|4.36\|4.38\|4.25\|76731;2026-07-22\|4.29\|0.47\|4.25\|4.29\|4.20\|59699;2026-07-23\|4.38\|2.10\|4.26\|4.38\|4.26\|63329;2026-07-24\|4.25\|-2.97\|4.37\|4.37\|4.25\|51376;2026-07-27\|4.33\|1.88\|4.23\|4.35\|4.23\|40295;2026-07-28\|4.38\|1.15\|4.30\|4.38\|4.29\|41126;2026-07-29\|4.42\|0.91\|4.37\|4.45\|4.37\|47366;2026-07-30\|4.44\|0.45\|4.43\|4.47\|4.38\|43029;2026-07-31\|4.44\|0.00\|4.46\|4.47\|4.42\|53467;2026-08-03\|4.50\|1.35\|4.43\|4.50\|4.42\|71319;2026-08-04\|4.42\|-1.78\|4.48\|4.52\|4.41\|59912;2026-08-05\|4.42\|0.00\|4.42\|4.45\|4.38\|46700;2026-08-06\|4.44\|0.45\|4.40\|4.45\|4.37\|48804;2026-08-07\|4.41\|-0.68\|4.43\|4.44\|4.37\|51448;2026-08-10\|4.52\|2.49\|4.42\|4.54\|4.41\|79621;2026-08-11\|4.53\|0.22\|4.50\|4.63\|4.50\|67815;2026-08-12\|4.56\|0.66\|4.51\|4.58\|4.48\|40427;2026-08-13\|4.52\|-0.88\|4.55\|4.56\|4.48\|53321;2026-08-14\|4.49\|-0.66\|4.51\|4.53\|4.46\|31360;2026-08-17\|4.54\|1.11\|4.49\|4.55\|4.45\|34470;2026-08-18\|4.56\|0.44\|4.52\|4.58\|4.50\|35187;2026-08-19\|4.52\|-0.88\|4.55\|4.56\|4.49\|36299;2026-08-20\|4.60\|1.77\|4.54\|4.62\|4.52\|42172;2026-08-21\|4.60\|0.00\|4.59\|4.62\|4.50\|50351;2026-08-24\|4.59\|-0.22\|4.58\|4.61\|4.55\|37717;2026-08-25\|4.64\|1.09\|4.56\|4.66\|4.56\|45411;2026-08-26\|4.61\|-0.65\|4.64\|4.66\|4.59\|53007;2026-08-27\|4.56\|-1.08\|4.57\|4.61\|4.48\|69519;2026-08-28\|4.57\|0.22\|4.56\|4.58\|4.50\|45341;2026-08-31\|4.59\|0.44\|4.55\|4.61\|4.55\|36121;2026-09-01\|4.63\|0.87\|4.59\|4.65\|4.57\|37711;2026-09-02\|4.56\|-1.51\|4.59\|4.64\|4.54\|37290;2026-09-03\|4.50\|-1.32\|4.57\|4.60\|4.50\|48154;2026-09-04\|4.53\|0.67\|4.50\|4.58\|4.50\|46443;2026-09-07\|4.52\|-0.22\|4.53\|4.55\|4.49\|39199;2026-09-08\|4.63\|2.43\|4.52\|4.64\|4.50\|54478;2026-09-09\|4.62\|-0.22\|4.63\|4.66\|4.58\|36150;2026-09-10\|4.60\|-0.43\|4.60\|4.62\|4.57\|32492;2026-09-11\|4.51\|-1.96\|4.58\|4.59\|4.47\|46369;2026-09-14\|4.57\|1.33\|4.51\|4.58\|4.48\|41198;2026-09-15\|4.46\|-2.41\|4.54\|4.57\|4.43\|40110;2026-09-16\|4.49\|0.67\|4.46\|4.51\|4.40\|33069;2026-09-17\|4.47\|-0.45\|4.46\|4.47\|4.39\|37707;2026-09-18\|4.45\|-0.45\|4.47\|4.51\|4.45\|38576;2026-09-21\|4.51\|1.35\|4.46\|4.52\|4.43\|30326;2026-09-22\|4.50\|-0.22\|4.52\|4.55\|4.47\|24441;2026-09-23\|4.51\|0.22\|4.51\|4.52\|4.47\|20844;2026-09-24\|4.55\|0.89\|4.49\|4.64\|4.48\|61360;2026-09-28\|4.59\|0.88\|4.53\|4.59\|4.49\|58477;2026-09-29\|4.63\|0.87\|4.56\|4.66\|4.55\|53755;2026-09-30\|4.59\|-0.86\|4.63\|4.63\|4.58\|32191;2026-10-08\|4.60\|0.22\|4.59\|4.65\|4.56\|52449;2026-10-09\|4.65\|1.09\|4.60\|4.65\|4.55\|49685;2026-10-12\|4.60\|-1.08\|4.63\|4.66\|4.58\|36637;2026-10-13\|4.61\|0.22\|4.56\|4.63\|4.54\|35070;2026-10-14\|4.62\|0.22\|4.61\|4.65\|4.59\|32492;2026-10-15\|4.52\|-2.16\|4.59\|4.61\|4.48\|49216;2026-10-16\|4.54\|0.44\|4.55\|4.61\|4.51\|49308;2026-10-19\|4.52\|-0.44\|4.51\|4.59\|4.49\|49852;2026-10-20\|4.47\|-1.11\|4.53\|4.55\|4.43\|44977;2026-10-21\|4.43\|-0.89\|4.49\|4.49\|4.41\|28870;2026-10-22\|4.36\|-1.58\|4.41\|4.45\|4.35\|39783;2026-10-23\|4.41\|1.15\|4.33\|4.41\|4.29\|38481;2026-10-26\|4.45\|0.91\|4.39\|4.48\|4.37\|29312;2026-10-27\|4.37\|-1.80\|4.43\|4.48\|4.37\|23799;2026-10-28\|4.39\|0.46\|4.38\|4.49\|4.34\|38165;2026-10-29\|4.44\|1.14\|4.39\|4.49\|4.39\|65185;2026-10-30\|4.38\|-1.35\|4.42\|4.48\|4.37\|47507;2026-11-02\|4.45\|1.60\|4.40\|4.45\|4.37\|36967;2026-11-03\|4.50\|1.12\|4.42\|4.53\|4.42\|60110;2026-11-04\|4.50\|0.00\|4.49\|4.53\|4.43\|57817;2026-11-05\|4.49\|-0.22\|4.49\|4.51\|4.46\|53482;2026-11-06\|4.54\|1.11\|4.43\|4.57\|4.42\|64573;2026-11-09\|4.54\|0.00\|4.54\|4.59\|4.53\|56452;2026-11-10\|4.50\|-0.88\|4.56\|4.56\|4.49\|29143;2026-11-11\|4.51\|0.22\|4.51\|4.52\|4.48\|17901;2026-11-12\|4.47\|-0.89\|4.50\|4.51\|4.46\|27526
119381		公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432;2026-11-09\|15.78\|-0.13\|16.10\|16.20\|15.76\|36476;2026-11-10\|16.00\|1.39\|15.93\|16.17\|15.88\|34107;2026-11-11\|16.43\|2.69\|16.02\|16.61\|15.93\|48982;2026-11-12\|16.28\|-0.91\|16.36\|16.67\|16.19\|47381
119380		1）公司BlackEye多模态视听大模型正式融合DeepSeek-R1和DeepSeek Janus Pro，并完成视听传媒、工业与卫星、车载智能座舱等多行业垂类场景的数据调优训练； 2）公司曾与神舞科技联合发布脑机接口远程控制系统，将脑机技术与机器人超远距离操控深度融合，适配人形机器人等装备	2026-07-03\|36.30\|0.00\|36.10\|37.20\|35.90\|18921;2026-07-06\|43.56\|20.00\|36.31\|43.56\|36.31\|81169;2026-07-07\|40.88\|-6.15\|42.00\|42.91\|40.88\|57754;2026-07-08\|39.10\|-4.35\|41.08\|41.55\|39.01\|36792;2026-07-09\|40.20\|2.81\|39.14\|40.55\|38.44\|39264;2026-07-10\|41.16\|2.39\|39.80\|42.91\|39.50\|45001;2026-07-13\|37.55\|-8.77\|40.12\|41.46\|37.51\|32874;2026-07-14\|37.57\|0.05\|38.08\|38.08\|35.88\|24134;2026-07-15\|37.66\|0.24\|37.57\|38.59\|37.00\|21619;2026-07-16\|36.59\|-2.84\|37.04\|38.14\|35.65\|33855;2026-07-17\|33.00\|-9.81\|35.92\|36.65\|32.80\|32138;2026-07-20\|31.29\|-5.18\|33.26\|34.20\|30.77\|27199;2026-07-21\|32.43\|3.64\|31.06\|32.50\|29.10\|27236;2026-07-22\|31.50\|-2.87\|32.13\|32.80\|31.30\|17725;2026-07-23\|31.31\|-0.60\|31.48\|31.94\|30.80\|13593;2026-07-24\|29.94\|-4.38\|31.06\|31.06\|29.91\|12461;2026-07-27\|31.74\|6.01\|29.89\|31.80\|29.75\|17873;2026-07-28\|31.55\|-0.60\|31.27\|33.20\|31.21\|17548;2026-07-29\|31.54\|-0.03\|31.55\|31.90\|30.40\|17648;2026-07-30\|31.02\|-1.65\|31.10\|32.60\|30.80\|20496;2026-07-31\|33.96\|9.48\|32.01\|35.55\|31.78\|38463;2026-08-03\|33.20\|-2.24\|33.90\|34.35\|32.89\|24360;2026-08-04\|35.50\|6.93\|33.69\|35.55\|33.51\|31609;2026-08-05\|36.43\|2.62\|35.15\|37.09\|34.90\|29843;2026-08-06\|36.38\|-0.14\|36.00\|37.25\|35.72\|24219;2026-08-07\|36.47\|0.25\|36.02\|36.70\|34.88\|26261;2026-08-10\|36.10\|-1.01\|36.63\|36.72\|35.63\|18104;2026-08-11\|35.58\|-1.44\|35.90\|36.26\|35.12\|13155;2026-08-12\|35.73\|0.42\|35.59\|36.36\|35.40\|14201;2026-08-13\|35.09\|-1.79\|35.73\|36.96\|35.02\|18626;2026-08-14\|35.54\|1.28\|35.24\|35.93\|34.61\|15405;2026-08-17\|36.02\|1.35\|35.53\|36.17\|34.85\|13051;2026-08-18\|35.58\|-1.22\|35.80\|36.03\|34.62\|16621;2026-08-19\|32.92\|-7.48\|35.30\|35.30\|32.86\|19277;2026-08-20\|33.45\|1.61\|33.25\|34.08\|33.10\|15517;2026-08-21\|33.45\|0.00\|33.45\|33.83\|32.53\|14511;2026-08-24\|32.82\|-1.88\|33.90\|33.99\|32.56\|14550;2026-08-25\|32.79\|-0.09\|32.56\|33.33\|31.98\|16947;2026-08-26\|30.84\|-5.95\|32.21\|32.38\|30.51\|31741;2026-08-27\|31.47\|2.04\|30.80\|31.54\|30.76\|18420;2026-08-28\|31.84\|1.18\|31.56\|33.33\|31.56\|24044;2026-08-31\|33.60\|5.53\|31.41\|33.70\|31.09\|27532;2026-09-01\|34.50\|2.68\|33.50\|35.14\|33.19\|34330;2026-09-02\|33.60\|-2.61\|34.41\|34.41\|33.44\|21984;2026-09-03\|33.79\|0.57\|34.34\|35.36\|33.28\|23771;2026-09-04\|34.05\|0.77\|34.13\|35.43\|33.80\|28950;2026-09-07\|33.41\|-1.88\|34.05\|34.48\|33.21\|22807;2026-09-08\|37.58\|12.48\|34.55\|40.09\|34.55\|106992;2026-09-09\|35.54\|-5.43\|37.00\|37.00\|35.00\|84511;2026-09-10\|33.35\|-6.16\|34.93\|35.00\|33.20\|47885;2026-09-11\|33.11\|-0.72\|33.16\|34.66\|32.33\|37455;2026-09-14\|32.37\|-2.23\|32.59\|33.00\|32.00\|23993;2026-09-15\|32.10\|-0.83\|32.35\|33.34\|32.00\|17602;2026-09-16\|32.48\|1.18\|32.13\|32.75\|31.60\|18416;2026-09-17\|32.79\|0.95\|32.35\|32.95\|32.00\|17096;2026-09-18\|33.55\|2.32\|33.18\|33.63\|32.79\|27258;2026-09-21\|33.63\|0.24\|33.47\|33.95\|33.31\|22455;2026-09-22\|34.12\|1.46\|33.80\|34.85\|33.78\|30766;2026-09-23\|33.39\|-2.14\|34.12\|34.48\|33.33\|18228;2026-09-24\|32.83\|-1.68\|33.25\|33.65\|32.80\|15104;2026-09-28\|32.00\|-2.53\|32.83\|32.90\|31.80\|14553;2026-09-29\|34.78\|8.69\|32.16\|37.47\|32.16\|67604;2026-09-30\|34.86\|0.23\|35.43\|36.13\|34.42\|46438;2026-10-08\|32.54\|-6.66\|34.95\|35.38\|32.49\|36350;2026-10-09\|33.81\|3.90\|32.29\|34.11\|30.23\|41943;2026-10-12\|36.07\|6.68\|33.60\|36.54\|33.31\|63323;2026-10-13\|35.76\|-0.86\|35.05\|36.64\|34.40\|44523;2026-10-14\|34.99\|-2.15\|35.55\|35.76\|34.62\|28862;2026-10-15\|32.85\|-6.12\|33.50\|35.10\|32.50\|31765;2026-10-16\|31.84\|-3.07\|33.61\|34.20\|31.64\|30824;2026-10-19\|33.62\|5.59\|31.00\|34.75\|30.56\|46872;2026-10-20\|36.49\|8.54\|33.49\|37.21\|33.30\|70503;2026-10-21\|36.50\|0.03\|36.25\|37.00\|35.68\|41069;2026-10-22\|34.80\|-4.66\|36.33\|36.95\|34.80\|32766;2026-10-23\|40.05\|15.09\|34.33\|41.70\|31.56\|96178;2026-10-26\|39.03\|-2.55\|40.62\|41.88\|38.69\|86349;2026-10-27\|37.57\|-3.74\|39.00\|40.40\|37.57\|53554;2026-10-28\|41.90\|11.53\|39.24\|45.08\|39.07\|138612;2026-10-29\|38.02\|-9.26\|40.00\|41.00\|37.08\|93985;2026-10-30\|34.70\|-8.73\|36.39\|38.75\|34.70\|72139;2026-11-02\|37.35\|7.64\|35.04\|37.92\|33.33\|67117;2026-11-03\|34.80\|-6.83\|36.60\|37.20\|34.67\|46202;2026-11-04\|36.55\|5.03\|34.68\|37.20\|33.90\|63559;2026-11-05\|37.60\|2.87\|36.30\|38.36\|36.16\|58321;2026-11-06\|36.70\|-2.39\|35.68\|37.68\|35.68\|41360;2026-11-09\|36.01\|-1.88\|37.04\|38.99\|36.01\|54839;2026-11-10\|38.43\|6.72\|36.75\|38.80\|36.70\|60565;2026-11-11\|38.78\|0.91\|37.88\|39.18\|37.88\|53561;2026-11-12\|36.41\|-6.11\|38.80\|38.80\|36.10\|69687
119379		控股公司中科大洋的“大洋千机大模型平台”开发了多种垂直场景智能化应用，例如智能内容管理、视频理解摘要、智能写稿创作、文生图/视频、文字场记快剪、文稿一键成片、虚拟数智人播报等	2026-07-03\|12.85\|1.98\|12.70\|13.13\|12.53\|122796;2026-07-06\|14.14\|10.04\|12.98\|14.14\|12.91\|233510;2026-07-07\|15.55\|9.97\|14.80\|15.55\|14.70\|1215937;2026-07-08\|17.11\|10.03\|15.40\|17.11\|14.62\|1219925;2026-07-09\|16.78\|-1.93\|17.11\|17.34\|15.57\|1242079;2026-07-10\|16.54\|-1.43\|16.53\|17.73\|16.37\|1075089;2026-07-13\|16.64\|0.60\|16.51\|17.35\|16.13\|1015951;2026-07-14\|17.18\|3.25\|16.31\|17.35\|15.56\|968831;2026-07-15\|15.46\|-10.01\|16.20\|16.20\|15.46\|143962;2026-07-16\|13.91\|-10.03\|13.91\|13.91\|13.91\|93337;2026-07-17\|12.52\|-9.99\|12.52\|12.80\|12.52\|426542;2026-07-20\|11.27\|-9.98\|11.64\|11.77\|11.27\|167025;2026-07-21\|10.29\|-8.70\|10.20\|10.72\|10.14\|1060740;2026-07-22\|10.07\|-2.14\|9.99\|10.48\|9.77\|805629;2026-07-23\|9.97\|-0.99\|10.15\|10.15\|9.66\|559717;2026-07-24\|9.62\|-3.51\|9.74\|10.08\|9.62\|425837;2026-07-27\|10.06\|4.57\|9.60\|10.08\|9.49\|459914;2026-07-28\|9.90\|-1.59\|9.91\|10.34\|9.85\|396094;2026-07-29\|10.02\|1.21\|10.03\|10.07\|9.72\|351858;2026-07-30\|9.50\|-5.19\|9.90\|9.97\|9.50\|419757;2026-07-31\|10.00\|5.26\|9.81\|10.18\|9.81\|483408;2026-08-03\|10.37\|3.70\|10.04\|10.40\|10.02\|376166;2026-08-04\|10.64\|2.60\|10.58\|10.73\|10.35\|347694;2026-08-05\|10.82\|1.69\|10.51\|10.91\|10.51\|340606;2026-08-06\|11.07\|2.31\|10.75\|11.36\|10.66\|380598;2026-08-07\|11.03\|-0.36\|11.13\|11.19\|10.65\|312080;2026-08-10\|11.29\|2.36\|11.05\|11.35\|10.99\|276319;2026-08-11\|11.40\|0.97\|11.30\|11.47\|11.10\|237959;2026-08-12\|11.58\|1.58\|11.42\|11.70\|11.39\|226267;2026-08-13\|12.02\|3.80\|11.58\|12.25\|11.41\|533218;2026-08-14\|13.22\|9.98\|12.00\|13.22\|12.00\|491868;2026-08-17\|13.22\|0.00\|12.94\|13.33\|12.70\|599949;2026-08-18\|11.98\|-9.38\|13.22\|13.23\|11.90\|855558;2026-08-19\|11.27\|-5.93\|11.67\|12.10\|11.22\|512461;2026-08-20\|11.26\|-0.09\|11.41\|11.41\|11.12\|278527;2026-08-21\|11.45\|1.87\|11.19\|11.54\|10.99\|264871;2026-08-24\|11.07\|-3.32\|11.35\|11.56\|10.91\|229091;2026-08-25\|11.15\|0.72\|10.91\|11.19\|10.84\|195031;2026-08-26\|11.01\|-1.26\|11.13\|11.15\|10.85\|194721;2026-08-27\|11.15\|1.27\|10.94\|11.19\|10.91\|179119;2026-08-28\|11.31\|1.44\|11.22\|11.67\|11.16\|322535;2026-08-31\|11.35\|0.35\|11.11\|11.38\|11.04\|220969;2026-09-01\|11.40\|0.44\|11.25\|11.47\|11.18\|208155;2026-09-02\|11.23\|-1.49\|11.24\|11.34\|11.17\|151805;2026-09-03\|11.30\|0.62\|11.45\|11.68\|11.21\|343256;2026-09-04\|11.16\|-1.24\|11.31\|11.57\|11.06\|295803;2026-09-07\|11.19\|0.27\|11.15\|11.27\|11.09\|161784;2026-09-08\|11.16\|-0.27\|11.18\|11.28\|11.11\|173774;2026-09-09\|11.00\|-1.43\|11.11\|11.21\|10.94\|178882;2026-09-10\|10.80\|-1.82\|10.89\|11.00\|10.78\|136159;2026-09-11\|10.63\|-1.57\|10.67\|10.77\|10.44\|162922;2026-09-14\|10.76\|1.22\|10.59\|10.86\|10.59\|108228;2026-09-15\|10.57\|-1.77\|10.80\|10.82\|10.56\|101547;2026-09-16\|10.78\|1.99\|10.57\|10.82\|10.49\|112532;2026-09-17\|10.64\|-1.30\|10.75\|10.81\|10.62\|88208;2026-09-18\|10.97\|3.10\|10.76\|10.97\|10.72\|137032;2026-09-21\|11.07\|0.91\|10.98\|11.19\|10.93\|145112;2026-09-22\|11.07\|0.00\|11.14\|11.19\|10.96\|131552;2026-09-23\|10.95\|-1.08\|11.08\|11.08\|10.89\|82926;2026-09-24\|10.80\|-1.37\|10.89\|11.00\|10.79\|71507;2026-09-28\|10.41\|-3.61\|10.81\|10.81\|10.29\|103445;2026-09-29\|10.51\|0.96\|10.52\|10.69\|10.39\|103301;2026-09-30\|10.36\|-1.43\|10.62\|10.65\|10.35\|87894;2026-10-08\|10.21\|-1.45\|10.37\|10.49\|10.16\|105194;2026-10-09\|10.48\|2.64\|10.21\|10.50\|9.98\|134751;2026-10-12\|10.32\|-1.53\|10.45\|10.48\|10.30\|75604;2026-10-13\|10.29\|-0.29\|10.24\|10.41\|9.97\|113185;2026-10-14\|10.18\|-1.07\|10.28\|10.39\|10.16\|69556;2026-10-15\|9.83\|-3.44\|9.85\|10.08\|9.81\|96510;2026-10-16\|9.81\|-0.20\|9.98\|10.08\|9.71\|86381;2026-10-19\|9.81\|0.00\|9.78\|9.86\|9.57\|79645;2026-10-20\|10.03\|2.24\|9.75\|10.09\|9.72\|86807;2026-10-21\|10.06\|0.30\|10.17\|10.19\|10.01\|69629;2026-10-22\|9.82\|-2.39\|10.10\|10.19\|9.81\|93428;2026-10-23\|10.12\|3.06\|9.68\|10.14\|9.32\|182931;2026-10-26\|10.48\|3.56\|10.28\|10.73\|10.24\|278659;2026-10-27\|10.48\|0.00\|10.46\|11.10\|10.36\|389098;2026-10-28\|10.60\|1.15\|10.68\|10.83\|10.16\|364836;2026-10-29\|10.15\|-4.25\|10.50\|10.80\|10.13\|239246;2026-10-30\|9.63\|-5.12\|10.03\|10.28\|9.62\|223240;2026-11-02\|10.05\|4.36\|9.66\|10.06\|9.52\|222360;2026-11-03\|9.68\|-3.68\|10.00\|10.12\|9.63\|188685;2026-11-04\|10.06\|3.93\|9.69\|10.09\|9.59\|212288;2026-11-05\|10.22\|1.59\|10.00\|10.27\|9.94\|169621;2026-11-06\|9.83\|-3.82\|9.80\|10.04\|9.76\|151392;2026-11-09\|9.98\|1.53\|10.03\|10.18\|9.91\|115902;2026-11-10\|10.26\|2.81\|10.20\|10.28\|10.07\|122627;2026-11-11\|10.45\|1.85\|10.24\|10.51\|10.19\|156609;2026-11-12\|10.16\|-2.78\|10.45\|10.56\|10.15\|161882
119378		1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053;2026-11-09\|4.74\|-0.21\|4.75\|4.94\|4.61\|1049159;2026-11-10\|5.02\|5.91\|4.76\|5.05\|4.75\|1515733;2026-11-11\|5.18\|3.19\|4.95\|5.43\|4.90\|1745424;2026-11-12\|4.97\|-4.05\|5.09\|5.36\|4.96\|1363265
119377	燃气轮机产量缺口将长期存在	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315;2026-07-24\|29.57\|-3.52\|30.39\|30.39\|29.54\|159642;2026-07-27\|29.76\|0.64\|29.53\|30.07\|28.94\|182867;2026-07-28\|27.70\|-6.92\|29.06\|29.24\|27.51\|230987;2026-07-29\|28.53\|3.75\|27.70\|29.08\|27.17\|220048;2026-07-30\|27.18\|-4.73\|28.46\|28.46\|26.74\|247582;2026-07-31\|26.76\|-1.55\|27.75\|27.97\|26.40\|320559;2026-08-03\|26.95\|0.71\|26.45\|27.35\|26.45\|280951;2026-08-04\|27.92\|3.60\|26.96\|28.15\|26.44\|273625;2026-08-05\|28.46\|1.93\|27.58\|28.76\|27.51\|276064;2026-08-06\|29.02\|1.97\|28.00\|29.09\|28.00\|202025;2026-08-07\|30.24\|4.20\|29.01\|30.56\|28.83\|295382;2026-08-10\|31.99\|5.79\|30.26\|32.41\|30.04\|325170;2026-08-11\|32.61\|1.94\|31.51\|33.58\|31.00\|366699;2026-08-12\|32.36\|-0.77\|32.57\|32.95\|32.00\|134894;2026-08-13\|31.44\|-2.84\|32.35\|32.66\|31.32\|175686;2026-08-14\|31.49\|0.16\|31.61\|31.64\|31.08\|134187;2026-08-17\|33.82\|7.40\|31.64\|34.11\|31.19\|294806;2026-08-18\|33.23\|-1.74\|33.72\|34.01\|33.07\|158366;2026-08-19\|31.81\|-4.27\|32.99\|33.03\|31.32\|210996;2026-08-20\|31.31\|-1.57\|31.81\|32.13\|31.09\|119478;2026-08-21\|31.93\|1.98\|31.03\|32.20\|30.90\|126069;2026-08-24\|31.66\|-0.85\|31.92\|32.56\|31.00\|158417;2026-08-25\|31.85\|0.60\|31.10\|32.05\|31.10\|97312;2026-08-26\|32.09\|0.75\|31.81\|32.59\|31.65\|98931;2026-08-27\|31.82\|-0.84\|32.08\|32.12\|30.95\|110831;2026-08-28\|31.81\|-0.03\|31.82\|32.15\|31.03\|122445;2026-08-31\|32.86\|3.30\|32.00\|33.50\|31.15\|253191;2026-09-01\|31.91\|-2.89\|32.38\|32.68\|31.51\|227595;2026-09-02\|32.59\|2.13\|31.71\|32.88\|31.30\|184148;2026-09-03\|32.68\|0.28\|32.51\|33.32\|32.19\|168026;2026-09-04\|32.98\|0.92\|32.95\|33.73\|32.58\|253293;2026-09-07\|35.04\|6.25\|33.07\|35.08\|32.65\|300268;2026-09-08\|34.41\|-1.80\|34.32\|35.02\|34.02\|182676;2026-09-09\|35.22\|2.35\|34.39\|35.73\|34.02\|202565;2026-09-10\|34.81\|-1.16\|34.70\|35.96\|34.54\|199755;2026-09-11\|34.30\|-1.47\|34.15\|35.00\|33.34\|169399;2026-09-14\|33.99\|-0.90\|34.30\|34.48\|33.53\|116922;2026-09-15\|33.96\|-0.09\|33.61\|34.90\|32.99\|150233;2026-09-16\|32.06\|-5.59\|33.87\|34.13\|31.50\|372638;2026-09-17\|32.60\|1.68\|31.82\|32.80\|31.82\|166655;2026-09-18\|33.95\|4.14\|32.68\|34.00\|32.32\|189192;2026-09-21\|35.55\|4.71\|33.94\|35.78\|33.75\|195097;2026-09-22\|35.34\|-0.59\|35.53\|36.20\|35.13\|108435;2026-09-23\|34.73\|-1.73\|35.64\|35.64\|34.60\|102391;2026-09-24\|34.25\|-1.38\|34.73\|35.06\|34.18\|70010;2026-09-28\|33.74\|-1.49\|34.45\|34.51\|33.55\|121315;2026-09-29\|33.80\|0.18\|33.70\|34.39\|32.92\|134306;2026-09-30\|33.51\|-0.86\|33.89\|34.98\|33.41\|107764;2026-10-08\|34.68\|3.49\|33.57\|36.00\|33.45\|201952;2026-10-09\|33.46\|-3.52\|34.96\|34.96\|32.53\|207645;2026-10-12\|32.75\|-2.12\|33.47\|34.00\|32.73\|124767;2026-10-13\|33.32\|1.74\|32.20\|34.15\|32.00\|155623;2026-10-14\|32.70\|-1.86\|33.01\|33.70\|32.40\|168653;2026-10-15\|31.55\|-3.52\|32.21\|32.53\|30.59\|192286;2026-10-16\|31.39\|-0.13\|31.52\|32.42\|30.95\|131789;2026-10-19\|31.81\|1.34\|31.01\|32.29\|30.89\|143419;2026-10-20\|30.52\|-4.06\|31.62\|31.75\|30.10\|165113;2026-10-21\|30.40\|-0.39\|30.65\|30.94\|30.20\|101465;2026-10-22\|30.12\|-0.92\|30.39\|30.70\|29.80\|111906;2026-10-23\|31.85\|5.74\|29.80\|32.06\|29.41\|145374;2026-10-26\|31.23\|-1.95\|31.85\|31.89\|30.11\|151532;2026-10-27\|31.05\|-0.58\|31.09\|31.66\|30.86\|86844;2026-10-28\|30.69\|-1.16\|31.09\|31.64\|30.64\|118462;2026-10-29\|30.77\|0.26\|30.76\|31.11\|30.17\|90551;2026-10-30\|29.79\|-3.18\|30.00\|30.85\|29.72\|98590;2026-11-02\|30.72\|3.12\|31.15\|32.38\|30.32\|292152;2026-11-03\|31.57\|2.77\|30.81\|32.08\|30.38\|214803;2026-11-04\|32.01\|1.39\|31.80\|32.06\|30.56\|183278;2026-11-05\|31.23\|-2.44\|31.67\|32.49\|30.87\|226752;2026-11-06\|30.30\|-2.98\|30.40\|31.00\|30.07\|113769;2026-11-09\|30.21\|-0.30\|30.34\|30.78\|30.00\|118493;2026-11-10\|29.43\|-2.58\|30.40\|30.60\|29.19\|165851;2026-11-11\|29.70\|0.92\|29.35\|29.83\|29.04\|113504;2026-11-12\|29.46\|-0.81\|29.62\|30.12\|29.34\|102091
119376	燃气轮机产量缺口将长期存在	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场	2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554;2026-07-13\|138.79\|-8.21\|147.93\|152.28\|136.90\|243661;2026-07-14\|144.74\|4.29\|138.09\|144.90\|136.07\|184149;2026-07-15\|134.55\|-7.04\|147.34\|147.70\|132.66\|218354;2026-07-16\|130.50\|-3.01\|133.74\|135.89\|128.68\|163329;2026-07-17\|117.45\|-10.00\|130.22\|130.44\|117.45\|283372;2026-07-20\|114.77\|-2.28\|120.00\|120.98\|110.25\|267268;2026-07-21\|126.01\|9.79\|116.00\|126.25\|105.00\|384398;2026-07-22\|122.83\|-2.52\|126.00\|129.20\|120.23\|198153;2026-07-23\|135.11\|10.00\|135.11\|135.11\|135.11\|29083;2026-07-24\|137.29\|1.61\|148.00\|148.00\|136.34\|429491;2026-07-27\|151.02\|10.00\|139.17\|151.02\|135.00\|306842;2026-07-28\|135.92\|-10.00\|144.00\|146.28\|135.92\|245056;2026-07-29\|139.70\|2.78\|136.56\|143.18\|134.00\|240303;2026-07-30\|125.73\|-10.00\|140.71\|142.00\|125.73\|255848;2026-07-31\|134.70\|7.13\|135.08\|138.30\|133.00\|284237;2026-08-03\|130.75\|-2.93\|134.00\|137.18\|128.64\|162959;2026-08-04\|141.82\|8.47\|133.00\|143.30\|131.80\|160616;2026-08-05\|148.99\|5.06\|138.00\|151.33\|137.87\|197077;2026-08-06\|144.57\|-2.97\|146.00\|151.97\|142.80\|164585;2026-08-07\|145.12\|0.38\|144.57\|147.76\|143.33\|123942;2026-08-10\|145.85\|0.50\|147.50\|153.63\|141.00\|121140;2026-08-11\|144.39\|-1.00\|142.85\|147.17\|141.99\|82466;2026-08-12\|140.80\|-2.49\|144.38\|146.35\|139.59\|149813;2026-08-13\|144.58\|2.68\|142.25\|147.51\|138.75\|205940;2026-08-14\|150.99\|4.43\|146.55\|154.45\|143.50\|278555;2026-08-17\|166.09\|10.00\|151.03\|166.09\|149.10\|210773;2026-08-18\|162.55\|-2.13\|168.98\|170.50\|160.00\|263683;2026-08-19\|150.50\|-7.41\|157.00\|161.50\|148.60\|248100;2026-08-20\|153.25\|1.83\|152.76\|155.45\|148.60\|171411;2026-08-21\|152.50\|-0.49\|152.47\|157.23\|150.58\|131317;2026-08-24\|142.48\|-6.57\|154.44\|154.44\|139.00\|171077;2026-08-25\|141.38\|-0.77\|139.86\|144.05\|138.50\|114250;2026-08-26\|137.50\|-2.74\|142.11\|143.77\|136.64\|125550;2026-08-27\|136.24\|-0.92\|134.19\|139.53\|131.19\|257520;2026-08-28\|130.92\|-3.90\|135.00\|135.00\|128.30\|235562;2026-08-31\|130.26\|-0.50\|130.96\|134.80\|126.72\|204319;2026-09-01\|127.50\|-2.12\|128.66\|130.02\|126.08\|125153;2026-09-02\|123.57\|-3.08\|126.88\|127.63\|123.01\|128872;2026-09-03\|123.94\|0.30\|125.08\|125.70\|122.10\|99646;2026-09-04\|125.42\|1.19\|126.98\|131.88\|124.30\|191575;2026-09-07\|125.36\|-0.05\|127.50\|127.70\|123.58\|215829;2026-09-08\|125.78\|0.34\|126.00\|131.88\|124.40\|225625;2026-09-09\|125.70\|-0.06\|126.73\|130.38\|125.22\|169130;2026-09-10\|122.11\|-2.86\|123.90\|123.99\|120.15\|162119;2026-09-11\|118.94\|-2.48\|120.10\|120.50\|115.55\|162577;2026-09-14\|117.69\|-1.05\|116.50\|118.95\|115.41\|110946;2026-09-15\|120.70\|2.56\|117.44\|124.00\|116.67\|145066;2026-09-16\|119.99\|-0.59\|120.71\|122.43\|116.38\|159391;2026-09-17\|121.40\|1.18\|122.00\|124.68\|121.04\|164070;2026-09-18\|125.90\|3.71\|124.00\|126.50\|121.33\|167906;2026-09-21\|124.70\|-0.95\|128.41\|128.45\|122.74\|160335;2026-09-22\|118.92\|-4.64\|125.01\|126.00\|118.22\|162101;2026-09-23\|116.84\|-1.75\|118.95\|118.95\|110.51\|270891;2026-09-24\|116.02\|-0.70\|116.80\|119.84\|115.19\|166204;2026-09-28\|110.40\|-4.84\|115.78\|116.29\|108.51\|177698;2026-09-29\|109.78\|-0.56\|110.00\|110.99\|108.57\|102816;2026-09-30\|110.22\|0.40\|110.16\|112.41\|109.00\|83941;2026-10-08\|109.55\|-0.61\|110.22\|113.08\|108.08\|146799;2026-10-09\|103.90\|-5.16\|109.00\|109.56\|100.35\|230806;2026-10-12\|99.30\|-4.43\|102.87\|103.92\|99.15\|142456;2026-10-13\|97.42\|-1.89\|96.00\|99.09\|95.65\|179015;2026-10-14\|93.02\|-4.52\|96.51\|97.18\|92.13\|215158;2026-10-15\|89.26\|-4.04\|89.65\|90.28\|85.60\|232478;2026-10-16\|85.30\|-4.44\|92.30\|92.30\|84.13\|219156;2026-10-19\|86.66\|1.59\|84.24\|87.62\|82.56\|163284;2026-10-20\|86.60\|-0.07\|86.66\|89.32\|85.23\|132560;2026-10-21\|91.00\|5.08\|91.08\|95.26\|89.52\|426700;2026-10-22\|89.39\|-1.77\|95.00\|95.50\|88.75\|369015;2026-10-23\|91.73\|2.62\|87.15\|93.65\|85.20\|347906;2026-10-26\|91.16\|-0.62\|90.99\|92.69\|88.73\|178552;2026-10-27\|89.50\|-1.82\|93.00\|93.80\|89.18\|150016;2026-10-28\|93.90\|4.92\|90.50\|94.70\|88.80\|201393;2026-10-29\|88.10\|-6.18\|93.17\|94.50\|88.00\|169258;2026-10-30\|88.40\|0.34\|85.77\|92.69\|84.77\|226327;2026-11-02\|89.28\|1.00\|89.88\|91.20\|86.20\|184051;2026-11-03\|81.82\|-8.36\|88.08\|88.88\|81.00\|269920;2026-11-04\|90.00\|10.00\|81.83\|90.00\|81.10\|221895;2026-11-05\|88.27\|-1.92\|90.00\|92.70\|84.84\|465149;2026-11-06\|79.44\|-10.00\|80.39\|82.44\|79.44\|341010;2026-11-09\|83.01\|4.49\|80.03\|84.59\|79.57\|294333;2026-11-10\|84.61\|1.93\|86.92\|87.48\|83.25\|217252;2026-11-11\|81.75\|-3.38\|84.30\|84.30\|76.70\|464777;2026-11-12\|81.81\|0.07\|81.80\|87.40\|80.94\|367322
119375	燃气轮机产量缺口将长期存在	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784;2026-07-27\|30.69\|4.67\|29.30\|31.10\|28.69\|220001;2026-07-28\|30.12\|-1.86\|30.33\|32.18\|29.77\|267540;2026-07-29\|31.46\|4.45\|31.61\|32.10\|29.51\|403292;2026-07-30\|28.31\|-10.01\|30.01\|31.07\|28.31\|342644;2026-07-31\|31.14\|10.00\|30.00\|31.14\|30.00\|211223;2026-08-03\|31.10\|-0.13\|30.82\|32.26\|30.62\|340025;2026-08-04\|32.94\|5.92\|31.20\|33.48\|31.20\|294113;2026-08-05\|33.63\|2.09\|32.70\|34.25\|32.60\|252933;2026-08-06\|33.23\|-1.19\|33.00\|34.26\|32.44\|228040;2026-08-07\|33.00\|-0.69\|33.50\|33.95\|32.71\|211189;2026-08-10\|35.32\|7.03\|33.25\|36.22\|33.12\|352864;2026-08-11\|34.26\|-3.00\|34.80\|34.88\|32.72\|337035;2026-08-12\|33.57\|-2.01\|33.84\|34.30\|33.46\|184540;2026-08-13\|34.42\|2.53\|35.00\|36.73\|34.41\|386912;2026-08-14\|33.20\|-3.54\|34.35\|34.80\|32.91\|291294;2026-08-17\|36.52\|10.00\|33.80\|36.52\|33.03\|403523;2026-08-18\|37.93\|3.86\|36.52\|38.48\|35.99\|406738;2026-08-19\|34.18\|-9.89\|36.88\|37.00\|34.14\|330599;2026-08-20\|34.20\|0.06\|34.19\|34.95\|33.44\|243336;2026-08-21\|34.18\|-0.06\|33.86\|34.35\|32.85\|153709;2026-08-24\|32.64\|-4.51\|34.30\|34.32\|31.93\|222788;2026-08-25\|33.71\|3.28\|32.10\|34.25\|31.90\|193694;2026-08-26\|34.78\|3.17\|33.77\|35.12\|33.37\|191712;2026-08-27\|35.67\|2.56\|34.84\|35.78\|34.38\|177802;2026-08-28\|34.87\|-2.24\|36.39\|37.00\|34.50\|219539;2026-08-31\|35.60\|2.09\|34.80\|35.95\|33.87\|219027;2026-09-01\|33.98\|-4.55\|36.80\|37.10\|33.81\|276226;2026-09-02\|32.70\|-3.77\|33.50\|34.14\|32.66\|195303;2026-09-03\|35.49\|8.53\|33.17\|35.97\|32.86\|555117;2026-09-04\|36.95\|4.11\|37.35\|39.04\|36.38\|838370;2026-09-07\|38.15\|3.25\|37.02\|39.60\|36.89\|614919;2026-09-08\|37.60\|-1.44\|38.41\|39.05\|37.48\|318499;2026-09-09\|38.40\|2.13\|38.56\|40.89\|38.10\|393552;2026-09-10\|35.96\|-6.35\|37.50\|38.17\|35.83\|318290;2026-09-11\|35.50\|-1.28\|34.80\|36.00\|33.69\|297906;2026-09-14\|35.75\|0.70\|35.10\|36.95\|33.77\|273752;2026-09-15\|35.68\|-0.20\|35.48\|36.66\|35.33\|168251;2026-09-16\|35.41\|-0.76\|35.80\|36.22\|35.01\|190800;2026-09-17\|35.31\|-0.28\|35.40\|36.77\|35.20\|250650;2026-09-18\|35.14\|-0.48\|35.64\|35.95\|35.00\|256626;2026-09-21\|36.95\|5.15\|35.41\|37.77\|35.33\|379508;2026-09-22\|36.24\|-1.92\|37.00\|37.65\|36.00\|201572;2026-09-23\|39.86\|9.99\|36.30\|39.86\|35.88\|455441;2026-09-24\|40.89\|2.58\|40.00\|42.80\|39.79\|596964;2026-09-28\|39.69\|-2.93\|41.30\|41.50\|39.39\|369685;2026-09-29\|39.45\|-0.60\|39.10\|40.39\|38.33\|324380;2026-09-30\|40.25\|2.03\|41.29\|41.98\|40.11\|297256;2026-10-08\|38.46\|-4.45\|39.27\|40.17\|38.05\|248408;2026-10-09\|42.31\|10.01\|38.00\|42.31\|36.45\|416382;2026-10-12\|41.26\|-2.48\|42.01\|43.57\|40.38\|440069;2026-10-13\|44.13\|6.96\|40.13\|45.38\|39.66\|462190;2026-10-14\|43.81\|-0.73\|44.27\|44.70\|43.31\|269817;2026-10-15\|41.38\|-5.55\|42.01\|43.14\|41.07\|253908;2026-10-16\|38.00\|-8.17\|42.65\|43.88\|37.24\|549671;2026-10-19\|34.53\|-9.13\|37.00\|37.30\|34.20\|406480;2026-10-20\|34.20\|-0.96\|34.00\|34.61\|33.30\|274391;2026-10-21\|34.56\|1.05\|34.84\|35.86\|34.20\|233993;2026-10-22\|32.35\|-6.39\|34.68\|34.89\|32.33\|213588;2026-10-23\|31.67\|-2.10\|31.45\|32.40\|29.32\|428261;2026-10-26\|28.81\|-9.03\|31.31\|31.38\|28.66\|308197;2026-10-27\|27.72\|-3.78\|29.68\|29.80\|27.71\|173063;2026-10-28\|28.85\|4.08\|28.55\|29.50\|27.36\|297772;2026-10-29\|25.97\|-9.98\|28.44\|28.51\|25.97\|285623;2026-10-30\|24.13\|-7.09\|24.73\|25.94\|23.68\|313755;2026-11-02\|24.04\|-0.37\|23.95\|24.85\|22.89\|253675;2026-11-03\|21.64\|-9.98\|24.03\|24.04\|21.64\|416463;2026-11-04\|23.80\|9.98\|22.07\|23.80\|21.54\|489953;2026-11-05\|23.85\|0.21\|23.23\|24.97\|23.07\|449603;2026-11-06\|22.80\|-4.40\|22.66\|23.19\|22.11\|305595;2026-11-09\|22.09\|-3.11\|23.19\|23.20\|22.00\|344536;2026-11-10\|22.84\|3.40\|23.19\|23.58\|22.49\|345596;2026-11-11\|23.42\|2.54\|22.70\|23.63\|22.39\|353728;2026-11-12\|23.00\|-1.79\|24.00\|24.54\|22.95\|426261
119374	7月多地高温日数较常年同期偏多	华东地区最大的煤炭生产商和中国最大的煤炭出口企业之一；公司煤化工业务主要产品为甲醇，产品主要销往华北、华东地区，拥有在产产能甲醇400万吨/年	2026-07-03\|17.80\|-0.11\|17.94\|18.23\|17.69\|629432;2026-07-06\|18.80\|5.62\|17.54\|19.05\|17.45\|1166421;2026-07-07\|18.19\|-3.24\|18.67\|19.04\|18.00\|647579;2026-07-08\|18.06\|-0.71\|18.21\|18.97\|17.83\|649968;2026-07-09\|17.88\|-1.00\|17.95\|18.52\|17.64\|536238;2026-07-10\|18.16\|1.57\|17.44\|18.31\|17.31\|584494;2026-07-13\|17.97\|-1.05\|18.20\|18.48\|17.66\|480337;2026-07-14\|19.23\|7.01\|18.22\|19.43\|18.21\|990203;2026-07-15\|20.23\|5.20\|18.92\|20.49\|18.81\|781806;2026-07-16\|19.47\|-3.76\|19.95\|20.12\|19.05\|549400;2026-07-17\|18.90\|-2.93\|19.46\|19.79\|18.88\|487115;2026-07-20\|20.79\|10.00\|19.00\|20.79\|19.00\|741595;2026-07-21\|20.94\|0.72\|21.10\|21.45\|19.98\|865010;2026-07-22\|22.36\|6.78\|20.70\|22.37\|20.25\|891934;2026-07-23\|22.15\|-0.94\|21.73\|23.50\|21.58\|880045;2026-07-24\|19.73\|-9.62\|21.73\|21.98\|19.66\|734765;2026-07-27\|19.97\|1.22\|19.02\|20.40\|18.91\|673081;2026-07-28\|19.80\|-0.85\|19.61\|20.03\|19.30\|397955;2026-07-29\|20.00\|1.01\|19.85\|20.20\|19.79\|401219;2026-07-30\|20.27\|1.35\|20.07\|21.16\|19.99\|600912;2026-07-31\|20.19\|-0.39\|19.33\|20.35\|18.90\|567138;2026-08-03\|18.95\|-6.14\|19.94\|20.19\|18.81\|586640;2026-08-04\|18.96\|0.05\|18.95\|19.12\|18.48\|519713;2026-08-05\|19.34\|2.00\|18.77\|19.44\|18.53\|452420;2026-08-06\|21.27\|9.98\|19.33\|21.27\|19.24\|930269;2026-08-07\|21.33\|0.28\|21.30\|21.35\|20.64\|809766;2026-08-10\|21.78\|2.11\|21.23\|21.98\|21.23\|562369;2026-08-11\|22.10\|1.47\|22.15\|22.68\|21.50\|747582;2026-08-12\|22.09\|-0.05\|22.06\|22.54\|21.86\|555257;2026-08-13\|21.50\|-2.67\|21.97\|22.35\|21.44\|640255;2026-08-14\|22.19\|3.21\|21.49\|22.21\|21.06\|616334;2026-08-17\|22.09\|-0.45\|22.00\|22.55\|21.79\|388191;2026-08-18\|22.42\|1.49\|22.19\|22.83\|21.98\|558246;2026-08-19\|21.80\|-2.77\|22.60\|22.92\|21.52\|589570;2026-08-20\|21.36\|-2.02\|21.55\|22.35\|21.25\|424987;2026-08-21\|21.41\|0.23\|21.39\|21.73\|21.16\|302286;2026-08-24\|21.83\|1.96\|21.49\|22.35\|21.20\|542474;2026-08-25\|21.71\|-0.55\|21.80\|22.66\|21.42\|491513;2026-08-26\|21.60\|-0.51\|21.20\|21.76\|20.89\|327711;2026-08-27\|22.68\|5.00\|21.40\|22.75\|21.30\|496829;2026-08-28\|23.02\|1.50\|22.68\|23.20\|22.27\|496184;2026-08-31\|23.62\|2.61\|23.26\|23.79\|22.81\|557111;2026-09-01\|22.48\|-4.83\|23.33\|23.81\|22.48\|596543;2026-09-02\|21.95\|-2.36\|23.23\|23.25\|21.41\|628808;2026-09-03\|21.75\|-0.91\|22.01\|22.55\|21.65\|381570;2026-09-04\|21.56\|-0.87\|21.79\|21.83\|21.10\|481761;2026-09-07\|20.78\|-3.62\|21.48\|21.58\|20.58\|554900;2026-09-08\|21.50\|3.46\|20.80\|21.55\|20.62\|575618;2026-09-09\|22.15\|3.02\|21.50\|22.50\|21.23\|555334;2026-09-10\|21.75\|-1.81\|22.05\|22.47\|21.70\|412849;2026-09-11\|21.38\|-1.70\|21.88\|22.00\|21.21\|382185;2026-09-14\|20.37\|-4.72\|21.38\|21.60\|20.20\|584939;2026-09-15\|20.08\|-1.42\|20.40\|20.52\|19.97\|429719;2026-09-16\|20.11\|0.15\|20.08\|20.34\|19.94\|343399;2026-09-17\|20.15\|0.20\|20.00\|20.42\|19.81\|330379;2026-09-18\|19.68\|-2.33\|19.95\|20.20\|19.63\|451579;2026-09-21\|20.44\|3.86\|19.60\|20.50\|19.40\|455500;2026-09-22\|20.35\|-0.44\|20.30\|20.49\|19.96\|275961;2026-09-23\|19.77\|-2.85\|20.18\|20.35\|19.60\|342526;2026-09-24\|19.76\|-0.05\|19.85\|20.08\|19.71\|215183;2026-09-28\|19.66\|-0.51\|19.58\|19.90\|19.40\|232673;2026-09-29\|19.26\|-1.03\|19.46\|19.56\|18.88\|261308;2026-09-30\|19.44\|0.93\|19.14\|19.70\|19.13\|239001;2026-10-08\|19.95\|2.62\|19.45\|19.98\|19.39\|378691;2026-10-09\|20.48\|2.66\|20.02\|20.77\|19.84\|538871;2026-10-12\|19.71\|-3.76\|20.88\|20.88\|19.69\|414895;2026-10-13\|19.80\|0.46\|19.70\|20.19\|19.53\|275666;2026-10-14\|20.03\|1.16\|19.62\|20.38\|19.61\|357329;2026-10-15\|18.92\|-5.54\|19.76\|19.76\|18.30\|589410;2026-10-16\|18.92\|0.00\|18.68\|19.10\|18.62\|257061;2026-10-19\|19.28\|1.90\|18.78\|19.36\|18.72\|246303;2026-10-20\|18.77\|-2.65\|19.20\|19.28\|18.61\|250404;2026-10-21\|18.71\|-0.32\|18.78\|19.05\|18.65\|195173;2026-10-22\|18.10\|-3.26\|18.64\|18.68\|18.05\|248220;2026-10-23\|18.30\|1.10\|18.00\|18.31\|17.85\|283727;2026-10-26\|18.32\|0.11\|18.24\|18.42\|18.01\|234597;2026-10-27\|18.65\|1.80\|18.15\|18.80\|18.02\|309426;2026-10-28\|18.14\|-2.73\|18.59\|18.77\|18.01\|295790;2026-10-29\|18.80\|3.64\|18.16\|18.98\|18.13\|430532;2026-10-30\|19.34\|2.87\|18.77\|19.42\|18.45\|376134;2026-11-02\|18.89\|-2.33\|19.20\|19.50\|18.59\|369475;2026-11-03\|18.30\|-3.12\|18.65\|18.66\|17.82\|497889;2026-11-04\|18.10\|-1.09\|18.03\|18.44\|18.00\|470682;2026-11-05\|17.00\|-6.08\|17.80\|17.85\|16.88\|920262;2026-11-06\|16.76\|-1.41\|16.80\|16.94\|16.66\|353591;2026-11-09\|17.44\|4.06\|16.77\|17.66\|16.67\|703544;2026-11-10\|17.29\|-0.86\|17.20\|17.46\|16.99\|340883;2026-11-11\|17.44\|0.87\|17.17\|17.48\|17.11\|268414;2026-11-12\|17.04\|-2.29\|17.33\|17.48\|16.93\|456614
119373	7月多地高温日数较常年同期偏多	集煤炭生产和贸易、煤化工、煤矿装备制造及相关服务、坑口发电等业务于一体的大型能源企业；煤化工产品包括聚乙烯、聚丙烯、尿素、甲醇等，已建成榆林60万吨/年煤制烯烃、鄂能化-乌审召60万吨/年甲醇制烯烃、鄂能化-图克年产100万吨合成氨等项目	2026-07-03\|12.67\|0.64\|12.67\|12.83\|12.50\|436201;2026-07-06\|13.42\|5.92\|12.51\|13.49\|12.50\|748040;2026-07-07\|13.16\|-1.94\|13.32\|13.46\|12.95\|455225;2026-07-08\|13.03\|-0.99\|13.19\|13.50\|12.89\|473045;2026-07-09\|12.93\|-0.77\|12.98\|13.28\|12.81\|393063;2026-07-10\|12.67\|-2.01\|12.78\|12.89\|12.59\|490109;2026-07-13\|12.87\|1.58\|12.70\|13.06\|12.47\|574437;2026-07-14\|13.25\|2.95\|12.93\|13.50\|12.85\|784940;2026-07-15\|13.12\|-0.98\|12.98\|13.36\|12.93\|597500;2026-07-16\|12.54\|-4.42\|13.05\|13.17\|12.47\|552495;2026-07-17\|12.54\|0.00\|12.55\|12.86\|12.50\|704438;2026-07-20\|13.79\|9.97\|12.69\|13.79\|12.69\|939423;2026-07-21\|13.79\|0.00\|13.80\|13.99\|13.33\|1048092;2026-07-22\|14.34\|3.99\|13.68\|14.48\|13.60\|919473;2026-07-23\|14.27\|-0.49\|14.20\|14.43\|14.03\|556743;2026-07-24\|13.67\|-4.20\|14.34\|14.65\|13.66\|587350;2026-07-27\|13.84\|1.24\|13.60\|13.91\|13.36\|448469;2026-07-28\|13.72\|-0.87\|13.75\|13.86\|13.32\|383540;2026-07-29\|13.85\|0.95\|13.76\|14.03\|13.68\|406364;2026-07-30\|14.03\|1.30\|13.93\|14.25\|13.81\|489485;2026-07-31\|13.80\|-1.64\|13.63\|13.87\|13.57\|433965;2026-08-03\|13.49\|-2.25\|13.62\|13.87\|13.43\|423328;2026-08-04\|13.53\|0.30\|13.51\|13.60\|13.26\|348087;2026-08-05\|13.34\|-1.40\|13.40\|13.50\|13.04\|401911;2026-08-06\|14.20\|6.45\|13.31\|14.46\|13.30\|915726;2026-08-07\|14.03\|-1.20\|14.00\|14.08\|13.71\|552053;2026-08-10\|14.40\|2.64\|13.97\|14.56\|13.93\|523650;2026-08-11\|14.34\|-0.42\|14.64\|14.72\|14.12\|450912;2026-08-12\|14.15\|-1.32\|14.15\|14.38\|14.10\|289061;2026-08-13\|13.93\|-1.55\|14.01\|14.12\|13.79\|370642;2026-08-14\|14.05\|0.86\|13.93\|14.15\|13.77\|384548;2026-08-17\|13.97\|-0.57\|14.05\|14.12\|13.74\|325458;2026-08-18\|14.37\|2.86\|14.00\|14.55\|13.97\|466201;2026-08-19\|14.34\|-0.21\|14.48\|14.65\|14.18\|446245;2026-08-20\|14.26\|-0.56\|14.19\|14.58\|14.13\|345771;2026-08-21\|14.30\|0.28\|14.30\|14.53\|14.14\|396677;2026-08-24\|14.81\|3.57\|14.36\|15.00\|14.35\|668487;2026-08-25\|15.08\|1.82\|14.90\|15.20\|14.74\|712365;2026-08-26\|14.59\|-1.82\|14.60\|14.71\|14.42\|378957;2026-08-27\|14.95\|2.47\|14.51\|15.02\|14.50\|377565;2026-08-28\|15.36\|2.74\|14.96\|15.44\|14.74\|514267;2026-08-31\|16.19\|5.40\|15.50\|16.23\|15.40\|610249;2026-09-01\|15.43\|-4.69\|15.87\|16.29\|15.33\|616594;2026-09-02\|15.01\|-2.72\|15.72\|15.86\|14.95\|529118;2026-09-03\|14.91\|-0.67\|15.03\|15.42\|14.88\|469484;2026-09-04\|15.18\|1.81\|14.93\|15.37\|14.80\|361885;2026-09-07\|14.53\|-4.28\|15.10\|15.20\|14.31\|560448;2026-09-08\|14.90\|2.55\|14.54\|14.93\|14.40\|450769;2026-09-09\|15.13\|1.54\|14.88\|15.31\|14.75\|396111;2026-09-10\|14.93\|-1.32\|15.18\|15.31\|14.90\|304531;2026-09-11\|14.73\|-1.34\|15.04\|15.10\|14.65\|505829;2026-09-14\|14.42\|-2.10\|14.76\|14.87\|14.35\|420490;2026-09-15\|14.26\|-1.11\|14.47\|14.53\|14.23\|272128;2026-09-16\|14.29\|0.21\|14.27\|14.37\|14.11\|273194;2026-09-17\|14.01\|-1.96\|14.30\|14.30\|13.94\|234792;2026-09-18\|13.86\|-1.07\|13.91\|14.01\|13.82\|285807;2026-09-21\|14.27\|2.96\|13.78\|14.27\|13.70\|357488;2026-09-22\|14.23\|-0.28\|14.10\|14.27\|13.95\|223894;2026-09-23\|13.92\|-2.18\|14.15\|14.22\|13.87\|179105;2026-09-24\|14.01\|0.65\|13.97\|14.15\|13.86\|205976;2026-09-28\|14.18\|1.21\|13.89\|14.20\|13.75\|406200;2026-09-29\|13.90\|-1.97\|14.09\|14.18\|13.54\|399647;2026-09-30\|13.80\|-0.72\|13.83\|13.97\|13.72\|268322;2026-10-08\|14.09\|2.10\|13.80\|14.15\|13.68\|317981;2026-10-09\|14.39\|2.13\|14.09\|14.64\|14.05\|444791;2026-10-12\|14.59\|1.39\|14.40\|14.90\|14.40\|536449;2026-10-13\|14.62\|0.21\|14.50\|14.88\|14.36\|344355;2026-10-14\|15.16\|3.69\|14.60\|15.16\|14.60\|481385;2026-10-15\|14.96\|-1.32\|14.86\|15.05\|14.46\|410127;2026-10-16\|14.93\|-0.20\|14.75\|14.99\|14.51\|314365;2026-10-19\|15.35\|2.81\|14.78\|15.57\|14.63\|374648;2026-10-20\|14.96\|-1.38\|15.17\|15.28\|14.77\|369047;2026-10-21\|14.83\|-0.87\|14.84\|14.90\|14.68\|205706;2026-10-22\|14.55\|-1.89\|14.78\|14.84\|14.40\|302042;2026-10-23\|14.56\|0.07\|14.52\|14.69\|14.30\|277559;2026-10-26\|14.44\|-0.82\|14.33\|14.66\|14.26\|273938;2026-10-27\|14.25\|-1.32\|14.27\|14.64\|14.15\|240974;2026-10-28\|13.95\|-2.11\|14.36\|14.51\|13.80\|354275;2026-10-29\|14.16\|1.51\|13.93\|14.19\|13.90\|243624;2026-10-30\|13.94\|-1.55\|14.07\|14.21\|13.83\|258631;2026-11-02\|13.88\|-0.43\|13.83\|14.18\|13.74\|301796;2026-11-03\|13.72\|-1.15\|13.80\|13.84\|13.36\|340323;2026-11-04\|13.81\|0.66\|13.68\|14.01\|13.66\|279495;2026-11-05\|12.90\|-6.59\|13.51\|13.65\|12.80\|783529;2026-11-06\|12.91\|0.08\|12.79\|13.01\|12.65\|338615;2026-11-09\|13.35\|3.41\|12.88\|13.52\|12.82\|500611;2026-11-10\|13.10\|-1.87\|13.21\|13.35\|13.05\|297566;2026-11-11\|13.14\|0.31\|13.10\|13.19\|13.00\|174654;2026-11-12\|13.00\|-1.07\|13.08\|13.15\|12.94\|193750
119372	7月多地高温日数较常年同期偏多	陕西煤化工集团旗下唯一的煤炭运作平台，煤质煤种优异稀缺，拥有煤炭地质储量156亿吨，可采储量90亿吨	2026-07-03\|21.54\|0.19\|21.69\|22.19\|21.36\|531918;2026-07-06\|23.11\|7.29\|21.53\|23.30\|21.36\|744450;2026-07-07\|22.87\|-1.04\|22.90\|23.08\|22.43\|496214;2026-07-08\|23.55\|2.97\|22.98\|24.00\|22.60\|545768;2026-07-09\|22.81\|-3.14\|23.06\|23.65\|22.78\|432130;2026-07-10\|22.92\|0.48\|22.58\|23.22\|22.24\|375854;2026-07-13\|23.95\|4.49\|23.03\|24.11\|22.70\|630024;2026-07-14\|24.55\|2.51\|23.73\|24.92\|23.73\|643046;2026-07-15\|24.61\|0.24\|24.36\|25.18\|24.11\|447485;2026-07-16\|23.87\|-3.01\|24.61\|24.77\|23.72\|393640;2026-07-17\|24.30\|1.80\|23.91\|24.56\|23.75\|510700;2026-07-20\|25.00\|2.88\|24.30\|25.17\|24.11\|830573;2026-07-21\|23.98\|-4.08\|24.70\|25.05\|23.80\|812859;2026-07-22\|24.89\|3.79\|23.86\|24.89\|23.80\|546261;2026-07-23\|25.25\|1.45\|24.65\|25.47\|24.52\|514178;2026-07-24\|24.70\|-2.18\|25.44\|25.60\|24.61\|364988;2026-07-27\|24.56\|-0.57\|24.40\|24.79\|24.01\|511140;2026-07-28\|24.40\|-0.65\|24.57\|24.57\|23.94\|348037;2026-07-29\|24.64\|0.98\|24.38\|24.99\|24.34\|411841;2026-07-30\|24.74\|0.41\|24.70\|25.00\|24.59\|262582;2026-07-31\|24.80\|0.24\|24.00\|24.80\|23.77\|473322;2026-08-03\|24.18\|-2.50\|24.60\|24.86\|24.11\|356779;2026-08-04\|23.92\|-1.08\|24.13\|24.26\|23.57\|478560;2026-08-05\|23.89\|-0.13\|23.90\|24.04\|23.37\|415379;2026-08-06\|24.88\|4.14\|23.90\|25.10\|23.90\|552218;2026-08-07\|25.04\|0.64\|24.83\|25.34\|24.50\|484639;2026-08-10\|26.04\|3.99\|24.95\|26.19\|24.94\|401014;2026-08-11\|25.93\|-0.42\|26.25\|26.37\|25.59\|451713;2026-08-12\|25.20\|-2.82\|25.77\|26.19\|25.11\|343106;2026-08-13\|25.08\|-0.48\|25.02\|25.36\|24.68\|299940;2026-08-14\|25.37\|1.16\|25.04\|25.61\|24.70\|360918;2026-08-17\|25.23\|-0.55\|25.37\|25.99\|25.10\|266268;2026-08-18\|25.50\|1.07\|25.16\|25.95\|25.15\|499271;2026-08-19\|25.59\|0.35\|25.92\|26.10\|25.51\|446927;2026-08-20\|25.55\|-0.16\|25.33\|26.10\|25.27\|293317;2026-08-21\|25.73\|0.70\|25.44\|26.11\|25.30\|300705;2026-08-24\|26.50\|2.99\|25.79\|26.88\|25.58\|583948;2026-08-25\|26.52\|0.08\|26.65\|26.82\|26.29\|322635;2026-08-26\|26.35\|-0.64\|26.29\|26.59\|26.09\|291511;2026-08-27\|27.00\|2.47\|26.30\|27.27\|26.25\|399368;2026-08-28\|27.07\|0.26\|27.15\|27.28\|26.50\|268404;2026-08-31\|27.62\|2.03\|27.25\|27.62\|26.91\|499016;2026-09-01\|26.72\|-3.26\|27.47\|27.80\|26.60\|449976;2026-09-02\|26.10\|-2.32\|27.15\|27.28\|25.94\|440277;2026-09-03\|26.24\|0.54\|26.01\|26.69\|25.92\|285203;2026-09-04\|26.24\|0.00\|26.28\|26.45\|25.92\|334689;2026-09-07\|25.69\|-2.10\|26.05\|26.24\|25.26\|504806;2026-09-08\|25.71\|0.08\|25.69\|25.85\|25.35\|417325;2026-09-09\|26.54\|3.23\|25.68\|26.60\|25.54\|428680;2026-09-10\|26.09\|-1.70\|26.51\|26.65\|25.93\|311745;2026-09-11\|26.05\|-0.15\|26.20\|26.36\|25.78\|415023;2026-09-14\|25.95\|-0.38\|26.00\|26.50\|25.81\|324632;2026-09-15\|25.82\|-0.50\|26.15\|26.29\|25.67\|269169;2026-09-16\|25.69\|-0.50\|25.84\|26.06\|25.40\|247709;2026-09-17\|25.42\|-1.05\|25.69\|25.69\|25.21\|233241;2026-09-18\|25.20\|-0.87\|25.35\|25.49\|25.10\|273592;2026-09-21\|25.70\|1.98\|25.10\|25.75\|24.91\|307899;2026-09-22\|26.03\|1.28\|25.45\|26.11\|25.10\|338253;2026-09-23\|25.68\|-1.34\|25.89\|26.22\|25.50\|224381;2026-09-24\|25.83\|0.58\|25.60\|26.10\|25.48\|289293;2026-09-28\|25.85\|0.08\|25.51\|26.00\|25.25\|308865;2026-09-29\|25.66\|-0.73\|25.96\|26.08\|25.06\|375198;2026-09-30\|26.03\|1.44\|25.59\|26.30\|25.46\|383563;2026-10-08\|26.60\|2.19\|26.27\|26.92\|25.76\|417380;2026-10-09\|26.97\|1.39\|26.72\|27.30\|26.52\|400416;2026-10-12\|27.35\|1.41\|27.01\|27.55\|27.01\|373488;2026-10-13\|27.47\|0.44\|27.47\|27.87\|27.26\|443872;2026-10-14\|28.08\|2.22\|27.36\|28.10\|27.23\|373239;2026-10-15\|28.10\|0.07\|27.99\|28.35\|27.15\|453825;2026-10-16\|28.28\|0.64\|27.60\|28.50\|27.44\|399965;2026-10-19\|28.19\|-0.32\|28.05\|28.60\|27.76\|371496;2026-10-20\|27.88\|-1.10\|28.18\|28.35\|27.45\|401033;2026-10-21\|27.69\|-0.68\|27.42\|27.85\|27.33\|277465;2026-10-22\|26.86\|-2.79\|27.49\|27.69\|26.75\|409784;2026-10-23\|26.29\|-2.12\|26.56\|26.85\|26.09\|414938;2026-10-26\|26.55\|0.99\|26.03\|26.64\|25.88\|308174;2026-10-27\|26.88\|1.24\|26.21\|27.25\|26.15\|347146;2026-10-28\|26.89\|0.04\|26.61\|27.20\|26.20\|334274;2026-10-29\|27.50\|2.27\|26.85\|27.72\|26.76\|308887;2026-10-30\|28.08\|2.11\|27.64\|28.15\|27.36\|286019;2026-11-02\|27.24\|-2.99\|27.80\|28.11\|26.94\|486429;2026-11-03\|27.45\|0.77\|27.27\|27.77\|26.65\|373131;2026-11-04\|26.79\|-2.40\|27.30\|27.79\|26.60\|471972;2026-11-05\|25.52\|-4.74\|26.53\|26.55\|25.40\|661456;2026-11-06\|25.85\|1.29\|25.62\|26.06\|25.22\|365322;2026-11-09\|26.54\|2.67\|25.70\|27.03\|25.61\|454474;2026-11-10\|26.22\|-1.21\|26.19\|26.37\|25.91\|292601;2026-11-11\|26.25\|0.11\|26.12\|26.75\|26.03\|241836;2026-11-12\|26.30\|0.19\|26.12\|26.35\|25.83\|261053
119371	7月多地高温日数较常年同期偏多	京能集团煤炭业务的上市平台，一季报净利润同比上涨15.64%	2026-07-03\|11.40\|3.64\|10.97\|11.54\|10.92\|328750;2026-07-06\|12.54\|10.00\|11.29\|12.54\|11.27\|418598;2026-07-07\|12.33\|-1.67\|12.97\|13.15\|11.74\|554989;2026-07-08\|12.23\|-0.81\|12.21\|12.87\|11.83\|448232;2026-07-09\|11.30\|-7.60\|11.46\|11.96\|11.15\|403168;2026-07-10\|10.58\|-6.37\|10.82\|11.10\|10.51\|422341;2026-07-13\|10.75\|1.61\|10.57\|11.17\|10.26\|376005;2026-07-14\|11.83\|10.05\|10.64\|11.83\|10.64\|492903;2026-07-15\|12.02\|1.61\|11.69\|12.20\|11.52\|456341;2026-07-16\|11.05\|-8.07\|12.02\|12.02\|10.96\|404968;2026-07-17\|10.48\|-5.16\|11.00\|11.45\|10.39\|348202;2026-07-20\|11.14\|6.30\|10.68\|11.53\|10.68\|447884;2026-07-21\|10.77\|-3.32\|11.20\|11.20\|10.40\|464894;2026-07-22\|11.30\|4.92\|10.67\|11.42\|10.61\|476179;2026-07-23\|11.71\|3.63\|11.31\|11.85\|10.92\|405316;2026-07-24\|11.02\|-5.89\|11.60\|12.29\|11.00\|360293;2026-07-27\|10.96\|-0.54\|10.55\|11.00\|10.55\|310073;2026-07-28\|10.75\|-1.92\|10.80\|10.87\|10.42\|255611;2026-07-29\|11.33\|5.40\|10.76\|11.45\|10.67\|320229;2026-07-30\|11.23\|-0.88\|11.32\|11.55\|11.04\|217241;2026-07-31\|11.78\|4.90\|10.83\|11.90\|10.73\|294348;2026-08-03\|11.10\|-5.77\|11.78\|11.83\|11.05\|271193;2026-08-04\|11.16\|0.54\|11.14\|11.32\|10.88\|281965;2026-08-05\|11.56\|3.58\|11.07\|11.72\|10.92\|279386;2026-08-06\|12.72\|10.03\|11.72\|12.72\|11.70\|309297;2026-08-07\|13.50\|6.13\|13.45\|13.78\|13.11\|860226;2026-08-10\|13.39\|-0.81\|13.50\|13.88\|13.19\|626553;2026-08-11\|12.49\|-6.72\|13.71\|13.71\|12.44\|751272;2026-08-12\|12.63\|1.12\|12.46\|12.85\|12.37\|497541;2026-08-13\|12.57\|-0.48\|12.61\|12.88\|12.40\|375154;2026-08-14\|12.84\|2.15\|12.52\|13.00\|12.31\|516477;2026-08-17\|12.69\|-1.17\|12.70\|13.13\|12.56\|392830;2026-08-18\|13.03\|2.68\|12.65\|13.45\|12.50\|567447;2026-08-19\|12.61\|-3.22\|13.27\|13.56\|12.58\|864306;2026-08-20\|12.75\|1.11\|12.31\|13.20\|12.31\|683998;2026-08-21\|12.72\|-0.24\|12.78\|12.95\|12.41\|464171;2026-08-24\|13.51\|6.21\|12.80\|13.54\|12.55\|762170;2026-08-25\|13.19\|-2.37\|13.44\|13.75\|12.98\|553739;2026-08-26\|13.33\|1.06\|12.90\|13.50\|12.75\|383391;2026-08-27\|14.22\|6.68\|13.39\|14.54\|13.34\|654715;2026-08-28\|14.81\|4.15\|14.27\|14.90\|14.07\|552290;2026-08-31\|15.02\|1.42\|15.10\|15.32\|14.44\|622361;2026-09-01\|14.60\|-2.80\|14.70\|15.19\|14.53\|501596;2026-09-02\|13.93\|-4.59\|14.92\|15.00\|13.73\|420062;2026-09-03\|13.70\|-1.65\|13.71\|14.28\|13.62\|294229;2026-09-04\|13.86\|1.17\|13.81\|14.04\|13.46\|348799;2026-09-07\|13.37\|-3.54\|13.67\|13.79\|13.10\|350904;2026-09-08\|13.60\|1.72\|13.47\|13.71\|13.23\|277024;2026-09-09\|14.05\|3.31\|13.55\|14.10\|13.50\|354989;2026-09-10\|13.62\|-3.06\|14.05\|14.13\|13.58\|262226;2026-09-11\|13.25\|-2.72\|13.62\|13.70\|13.20\|249457;2026-09-14\|13.03\|-1.66\|13.23\|13.39\|12.98\|181419;2026-09-15\|13.13\|0.77\|13.12\|13.33\|13.05\|175706;2026-09-16\|13.06\|-0.53\|13.18\|13.30\|12.99\|185318;2026-09-17\|12.93\|-1.00\|12.95\|13.11\|12.82\|137271;2026-09-18\|12.92\|-0.08\|12.87\|13.04\|12.80\|151808;2026-09-21\|13.50\|4.49\|12.82\|13.57\|12.70\|231393;2026-09-22\|13.58\|0.59\|13.30\|13.70\|13.15\|196292;2026-09-23\|13.25\|-2.43\|13.40\|13.66\|13.20\|131252;2026-09-24\|13.06\|-1.43\|13.08\|13.37\|12.99\|108567;2026-09-28\|12.89\|-1.30\|12.93\|13.14\|12.54\|156039;2026-09-29\|12.59\|-2.33\|12.80\|12.95\|12.27\|201039;2026-09-30\|12.73\|1.11\|12.67\|12.94\|12.53\|138624;2026-10-08\|13.15\|3.30\|12.83\|13.18\|12.68\|219872;2026-10-09\|13.17\|0.15\|13.10\|13.28\|12.98\|182480;2026-10-12\|12.86\|-2.35\|13.20\|13.43\|12.75\|172302;2026-10-13\|12.91\|0.39\|12.87\|13.05\|12.70\|137635;2026-10-14\|13.06\|1.16\|12.80\|13.21\|12.79\|154170;2026-10-15\|11.90\|-8.88\|12.80\|12.82\|11.83\|265428;2026-10-16\|11.92\|1.10\|12.03\|12.07\|11.70\|178308;2026-10-19\|12.18\|2.18\|11.83\|12.33\|11.71\|138854;2026-10-20\|11.94\|-1.97\|12.18\|12.18\|11.83\|89969;2026-10-21\|12.00\|0.50\|11.91\|12.14\|11.87\|69563;2026-10-22\|11.47\|-4.42\|11.98\|11.99\|11.47\|100195;2026-10-23\|11.39\|-0.70\|11.37\|11.47\|11.13\|109368;2026-10-26\|11.31\|-0.70\|11.30\|11.41\|11.10\|82143;2026-10-27\|11.36\|0.44\|11.36\|11.54\|11.20\|95530;2026-10-28\|11.37\|0.09\|11.37\|11.55\|11.22\|101534;2026-10-29\|11.87\|4.40\|11.45\|12.15\|11.44\|241997;2026-10-30\|11.81\|-0.51\|11.86\|11.97\|11.34\|172746;2026-11-02\|11.70\|-0.93\|11.77\|12.04\|11.41\|205893;2026-11-03\|11.14\|-4.79\|11.53\|11.58\|10.85\|236804;2026-11-04\|11.28\|1.26\|11.14\|11.37\|11.02\|194504;2026-11-05\|11.19\|-0.80\|11.06\|11.24\|10.92\|141035;2026-11-06\|11.08\|-0.98\|11.00\|11.25\|10.95\|125153;2026-11-09\|11.55\|4.24\|11.08\|11.78\|11.08\|169424;2026-11-10\|11.40\|-1.30\|11.44\|11.55\|11.31\|119464;2026-11-11\|11.52\|1.05\|11.28\|11.57\|11.25\|101438;2026-11-12\|11.36\|-1.39\|11.46\|11.52\|11.28\|89755
119370	MPO、FAU、CPO等行业新技术受关注	公司主营光连接器和光模块，华为公司重要客户之一	2026-07-03\|180.00\|0.33\|186.40\|191.00\|180.00\|231464;2026-07-06\|201.26\|11.81\|186.47\|212.58\|183.30\|338580;2026-07-07\|199.40\|-0.92\|200.51\|212.00\|196.00\|241105;2026-07-08\|205.98\|3.30\|209.99\|217.95\|204.13\|260470;2026-07-09\|209.68\|1.80\|205.00\|209.88\|194.00\|268416;2026-07-10\|202.00\|-3.66\|220.00\|228.16\|201.35\|279091;2026-07-13\|204.50\|1.24\|206.00\|220.00\|200.00\|280838;2026-07-14\|180.35\|-11.81\|217.00\|217.78\|168.00\|422496;2026-07-15\|168.00\|-6.85\|179.33\|181.33\|165.32\|274028;2026-07-16\|170.85\|1.70\|160.00\|176.80\|160.00\|221756;2026-07-17\|141.66\|-17.09\|166.99\|166.99\|141.50\|268893;2026-07-20\|143.48\|1.28\|152.30\|154.78\|136.08\|256236;2026-07-21\|160.42\|11.81\|145.77\|160.42\|132.10\|295416;2026-07-22\|169.49\|5.65\|158.03\|177.72\|158.00\|326099;2026-07-23\|155.62\|-8.18\|169.00\|172.28\|154.58\|242561;2026-07-24\|153.52\|-1.35\|152.51\|160.98\|152.51\|164620;2026-07-27\|152.99\|-0.35\|150.00\|154.50\|145.50\|170219;2026-07-28\|137.80\|-9.93\|146.50\|149.54\|137.39\|170356;2026-07-29\|134.46\|-2.42\|138.72\|140.80\|125.03\|213257;2026-07-30\|120.08\|-10.69\|134.96\|136.95\|119.58\|190638;2026-07-31\|137.90\|14.84\|131.00\|142.18\|129.00\|234902;2026-08-03\|127.16\|-7.79\|135.00\|138.44\|125.80\|183181;2026-08-04\|138.75\|9.11\|128.10\|140.34\|127.00\|184863;2026-08-05\|143.44\|3.38\|138.75\|146.99\|138.59\|195920;2026-08-06\|146.99\|2.47\|140.02\|150.50\|139.18\|176809;2026-08-07\|150.55\|2.42\|146.90\|152.53\|144.11\|167968;2026-08-10\|149.30\|-0.83\|153.04\|153.55\|145.68\|127538;2026-08-11\|147.78\|-1.02\|147.33\|153.00\|146.20\|117414;2026-08-12\|148.18\|0.27\|148.47\|150.76\|145.32\|112189;2026-08-13\|147.20\|-0.66\|152.60\|156.85\|147.16\|208512;2026-08-14\|148.36\|0.79\|149.50\|151.50\|143.54\|143235;2026-08-17\|155.03\|4.50\|149.82\|155.43\|148.00\|152124;2026-08-18\|156.22\|0.77\|155.86\|158.55\|149.80\|189829;2026-08-19\|136.80\|-12.43\|148.18\|149.99\|136.00\|190329;2026-08-20\|135.60\|-0.88\|140.00\|140.33\|133.96\|107786;2026-08-21\|139.09\|2.57\|135.00\|143.23\|134.51\|106547;2026-08-24\|133.95\|-3.70\|139.19\|141.71\|129.00\|120405;2026-08-25\|133.08\|-0.65\|130.04\|135.72\|129.05\|80244;2026-08-26\|131.81\|-0.95\|133.00\|134.55\|128.77\|102037;2026-08-27\|138.25\|4.89\|135.00\|138.31\|130.56\|136114;2026-08-28\|130.88\|-5.33\|137.99\|141.35\|130.20\|188537;2026-08-31\|136.29\|4.13\|118.00\|136.29\|116.00\|257912;2026-09-01\|130.47\|-4.27\|135.31\|136.18\|130.13\|101882;2026-09-02\|126.49\|-3.05\|129.05\|130.00\|125.00\|95478;2026-09-03\|127.48\|0.78\|129.48\|129.90\|124.22\|83775;2026-09-04\|122.40\|-3.98\|128.24\|129.19\|121.12\|103623;2026-09-07\|127.46\|4.13\|124.84\|129.18\|123.41\|111224;2026-09-08\|123.57\|-3.05\|126.99\|129.32\|123.25\|95853;2026-09-09\|126.29\|2.20\|124.78\|131.55\|124.57\|133404;2026-09-10\|123.60\|-2.13\|125.50\|126.30\|123.00\|76701;2026-09-11\|120.52\|-2.49\|121.90\|123.60\|116.10\|176225;2026-09-14\|125.67\|4.27\|120.54\|126.20\|117.10\|117006;2026-09-15\|126.90\|0.98\|124.50\|128.54\|123.51\|112864;2026-09-16\|132.39\|4.33\|127.00\|136.24\|126.99\|188259;2026-09-17\|131.79\|-0.45\|132.00\|135.70\|131.53\|120921;2026-09-18\|133.33\|1.17\|135.96\|136.53\|132.00\|134300;2026-09-21\|128.40\|-3.70\|134.99\|135.36\|128.00\|148962;2026-09-22\|125.28\|-2.43\|130.99\|132.30\|124.47\|150082;2026-09-23\|123.15\|-1.70\|125.52\|126.40\|122.70\|78680;2026-09-24\|116.80\|-5.16\|122.52\|123.00\|116.65\|120120;2026-09-28\|106.22\|-9.06\|116.00\|116.90\|105.18\|136565;2026-09-29\|104.50\|-1.62\|106.44\|106.79\|103.36\|99102;2026-09-30\|101.35\|-2.90\|105.80\|106.06\|101.01\|87761;2026-10-08\|97.45\|-3.85\|102.00\|102.98\|96.57\|95269;2026-10-09\|94.57\|-2.96\|97.05\|97.93\|88.56\|161965;2026-10-12\|90.04\|-4.79\|93.91\|94.14\|89.92\|100698;2026-10-13\|89.44\|-0.67\|88.00\|90.43\|84.80\|94015;2026-10-14\|85.78\|-4.09\|89.33\|90.00\|85.68\|71377;2026-10-15\|80.43\|-6.24\|80.30\|82.98\|79.16\|108439;2026-10-16\|77.99\|-3.03\|82.80\|82.96\|77.37\|109579;2026-10-19\|77.70\|-0.37\|77.88\|78.98\|75.84\|84934;2026-10-20\|80.78\|3.96\|77.29\|82.53\|77.17\|121425;2026-10-21\|79.98\|-0.99\|81.95\|82.70\|79.41\|81124;2026-10-22\|75.51\|-5.59\|80.00\|80.71\|75.02\|91263;2026-10-23\|77.17\|2.20\|73.80\|78.00\|69.98\|122795;2026-10-26\|75.09\|-2.70\|76.88\|78.18\|74.66\|92085;2026-10-27\|70.43\|-6.21\|76.76\|77.43\|70.30\|72861;2026-10-28\|73.45\|4.29\|71.50\|74.41\|71.00\|81108;2026-10-29\|67.14\|-8.59\|70.30\|72.16\|67.00\|120286;2026-10-30\|63.28\|-5.75\|64.14\|67.48\|63.10\|107711;2026-11-02\|65.49\|3.49\|64.00\|66.56\|62.00\|120085;2026-11-03\|61.72\|-5.76\|64.00\|65.34\|61.20\|95759;2026-11-04\|69.19\|12.10\|62.83\|69.45\|61.00\|139262;2026-11-05\|71.60\|3.48\|68.00\|74.64\|67.72\|157383;2026-11-06\|69.10\|-3.49\|68.60\|71.02\|67.70\|99730;2026-11-09\|69.80\|1.01\|71.00\|71.86\|68.99\|98736;2026-11-10\|73.50\|5.30\|71.51\|75.20\|70.90\|133644;2026-11-11\|75.77\|3.09\|73.50\|76.13\|72.88\|110748;2026-11-12\|79.02\|4.29\|76.00\|83.00\|76.00\|210126
119369	MPO、FAU、CPO等行业新技术受关注	1、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 2、公司VC产品在高速光模块中的市场化应用加速落地	2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816;2026-09-08\|88.23\|-15.46\|96.00\|97.00\|86.00\|409163;2026-09-09\|83.66\|-5.18\|87.01\|88.98\|82.10\|273070;2026-09-10\|83.50\|-0.19\|83.00\|86.25\|82.06\|152743;2026-09-11\|85.80\|2.75\|83.00\|87.32\|82.00\|174671;2026-09-14\|84.61\|-1.39\|83.00\|85.98\|78.50\|171393;2026-09-15\|88.89\|5.06\|84.98\|89.26\|84.60\|165158;2026-09-16\|93.77\|5.49\|89.15\|95.39\|88.01\|194598;2026-09-17\|93.79\|0.02\|93.02\|97.00\|92.81\|151044;2026-09-18\|97.89\|4.37\|96.98\|99.10\|94.41\|153086;2026-09-21\|99.77\|1.92\|100.98\|102.25\|97.09\|138837;2026-09-22\|111.76\|12.02\|101.99\|116.66\|101.77\|324967;2026-09-23\|119.50\|6.93\|114.91\|126.99\|114.50\|337111;2026-09-24\|118.62\|-0.74\|119.41\|123.19\|118.00\|222311;2026-09-28\|109.20\|-7.94\|120.00\|120.00\|108.00\|244595;2026-09-29\|107.38\|-1.67\|109.32\|112.60\|105.33\|191441;2026-09-30\|108.10\|0.67\|108.09\|116.12\|107.61\|212525;2026-10-08\|90.10\|-16.65\|106.89\|107.78\|88.31\|349379;2026-10-09\|92.98\|3.20\|90.18\|94.53\|87.26\|315253;2026-10-12\|88.87\|-4.42\|91.00\|92.55\|87.89\|165238;2026-10-13\|89.20\|0.37\|84.69\|91.99\|84.69\|198668;2026-10-14\|86.61\|-2.90\|89.11\|91.01\|86.01\|149701;2026-10-15\|81.20\|-6.25\|82.97\|85.37\|80.56\|166210;2026-10-16\|81.12\|-0.10\|83.40\|84.98\|80.19\|140712;2026-10-19\|78.78\|-2.88\|79.55\|80.78\|74.02\|142714;2026-10-20\|78.70\|-0.10\|77.50\|81.55\|76.41\|117956;2026-10-21\|79.00\|0.38\|82.03\|82.77\|78.70\|147308;2026-10-22\|74.18\|-6.10\|78.00\|78.50\|73.92\|156336;2026-10-23\|74.30\|0.16\|73.05\|75.59\|67.52\|174257;2026-10-26\|71.21\|-4.16\|72.29\|72.99\|67.50\|170321;2026-10-27\|66.07\|-7.22\|72.68\|72.80\|65.95\|149710;2026-10-28\|75.60\|14.42\|67.15\|75.60\|66.50\|214668;2026-10-29\|71.60\|-5.29\|74.12\|75.40\|70.20\|190819;2026-10-30\|68.36\|-4.53\|67.23\|73.63\|65.90\|192581;2026-11-02\|71.60\|4.74\|69.50\|73.17\|67.75\|199126;2026-11-03\|63.32\|-11.56\|70.33\|70.65\|63.11\|190270;2026-11-04\|71.75\|13.31\|64.20\|73.21\|61.61\|248312;2026-11-05\|69.81\|-2.70\|67.01\|72.99\|66.38\|200894;2026-11-06\|65.02\|-6.86\|62.80\|66.42\|61.67\|176670;2026-11-09\|67.22\|3.38\|65.84\|68.84\|63.42\|159850;2026-11-10\|67.02\|-0.30\|71.77\|72.33\|66.96\|181858;2026-11-11\|73.76\|10.06\|68.05\|75.00\|67.74\|284945;2026-11-12\|70.93\|-3.84\|72.93\|75.99\|70.30\|257849
119368	MPO、FAU、CPO等行业新技术受关注	1、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售； 2、公司Wi-Fi7万兆路由器实现批量生产及出货，持续获取国内外大客户 Wi-Fi7 新项目，成功完成国内海思方案Wi-Fi 产品开发； 3、参股公司芯物科技近期获多家半导体产业链公司入股，标的是国家级传感器技术和工艺的研发平台	2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|365430;2026-09-08\|18.04\|0.84\|18.61\|18.61\|17.92\|1276551;2026-09-09\|17.85\|-1.05\|18.04\|18.49\|17.66\|893274;2026-09-10\|16.93\|-5.15\|17.25\|17.45\|16.90\|642763;2026-09-11\|15.95\|-5.79\|16.42\|17.06\|15.60\|852549;2026-09-14\|16.28\|2.07\|15.54\|16.63\|15.45\|805344;2026-09-15\|16.24\|-0.25\|16.18\|16.60\|15.88\|569144;2026-09-16\|17.12\|5.42\|16.18\|17.37\|16.13\|931361;2026-09-17\|16.75\|-2.16\|16.73\|17.16\|16.60\|684177;2026-09-18\|18.43\|10.03\|17.08\|18.43\|16.78\|920877;2026-09-21\|18.65\|1.19\|18.35\|18.74\|18.00\|1268199;2026-09-22\|18.20\|-2.41\|18.73\|18.93\|18.10\|802621;2026-09-23\|18.34\|0.77\|18.20\|18.78\|17.88\|883517;2026-09-24\|17.76\|-3.16\|17.98\|18.50\|17.72\|658376;2026-09-28\|16.49\|-7.15\|17.40\|17.64\|16.25\|608270;2026-09-29\|16.30\|-1.15\|16.28\|16.54\|16.15\|398592;2026-09-30\|15.72\|-3.56\|16.87\|16.99\|15.70\|567278;2026-10-08\|15.08\|-4.07\|15.90\|16.09\|14.90\|551982;2026-10-09\|14.64\|-2.92\|14.80\|15.10\|13.98\|534082;2026-10-12\|13.81\|-5.67\|14.48\|14.48\|13.80\|399237;2026-10-13\|14.17\|2.61\|13.52\|14.30\|13.15\|494304;2026-10-14\|14.05\|-0.85\|14.12\|14.36\|13.84\|395631;2026-10-15\|13.53\|-3.70\|13.50\|14.02\|13.43\|371098;2026-10-16\|13.06\|-3.47\|13.86\|13.95\|12.95\|440737;2026-10-19\|13.38\|2.45\|13.01\|13.56\|12.90\|460984;2026-10-20\|13.57\|1.42\|13.35\|13.64\|13.21\|393233;2026-10-21\|13.61\|0.29\|13.71\|13.90\|13.54\|318078;2026-10-22\|12.96\|-4.78\|13.67\|13.67\|12.95\|337346;2026-10-23\|13.15\|1.47\|12.66\|13.23\|12.04\|443539;2026-10-26\|12.59\|-4.26\|13.00\|13.00\|12.57\|268690;2026-10-27\|11.94\|-5.16\|12.83\|12.86\|11.92\|284429;2026-10-28\|12.73\|6.62\|12.15\|13.13\|12.00\|752755;2026-10-29\|11.99\|-5.81\|12.57\|12.70\|11.99\|499232;2026-10-30\|11.61\|-3.17\|11.71\|12.27\|11.59\|365389;2026-11-02\|11.78\|1.46\|11.66\|11.93\|11.42\|379865;2026-11-03\|11.42\|-3.06\|11.61\|11.89\|11.30\|351162;2026-11-04\|12.09\|5.87\|11.55\|12.16\|11.33\|498424;2026-11-05\|12.41\|2.65\|11.92\|12.55\|11.86\|451651;2026-11-06\|12.00\|-3.30\|11.71\|12.24\|11.71\|300415;2026-11-09\|12.27\|2.25\|12.20\|12.45\|12.10\|289513;2026-11-10\|12.44\|1.39\|12.46\|12.59\|12.28\|283457;2026-11-11\|12.80\|2.89\|12.34\|12.87\|12.34\|390516;2026-11-12\|12.70\|-0.78\|12.83\|13.46\|12.65\|617012
119367	MPO、FAU、CPO等行业新技术受关注	1、国内光通信器件行业的重点骨干企业；控股子公司江苏奥雷光电有限公司主营业务为光模块、光互连产品研制生产，产品主要应用于防务、通信、视频监控和工业控制等领域； 2、中航科工集团旗下，航天连接器龙头，市场占比超过70%	2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641;2026-07-09\|83.76\|-2.94\|86.54\|87.98\|78.00\|405437;2026-07-10\|79.29\|-5.34\|83.63\|88.84\|79.29\|495203;2026-07-13\|76.00\|-4.15\|78.31\|81.40\|74.49\|347077;2026-07-14\|74.37\|-2.14\|76.00\|78.43\|70.84\|278996;2026-07-15\|70.36\|-5.39\|73.92\|74.59\|70.02\|164477;2026-07-16\|72.08\|2.44\|69.41\|75.36\|69.01\|224985;2026-07-17\|64.76\|-9.99\|71.63\|72.00\|64.76\|222576;2026-07-20\|63.58\|-1.82\|67.18\|69.01\|61.70\|219007;2026-07-21\|66.98\|5.35\|64.50\|67.16\|58.46\|229406;2026-07-22\|69.55\|3.84\|65.11\|73.25\|65.00\|289819;2026-07-23\|66.14\|-4.90\|69.55\|72.50\|65.40\|206597;2026-07-24\|65.90\|-0.36\|64.05\|68.74\|64.05\|144216;2026-07-27\|67.73\|2.78\|65.90\|68.00\|63.89\|151786;2026-07-28\|61.62\|-9.02\|66.79\|67.70\|61.18\|155838;2026-07-29\|61.08\|-0.88\|62.00\|62.99\|58.30\|148114;2026-07-30\|57.16\|-6.42\|61.00\|61.35\|54.97\|191144;2026-07-31\|61.37\|7.37\|59.96\|62.77\|59.20\|200753;2026-08-03\|61.39\|0.03\|63.99\|64.92\|60.66\|171567;2026-08-04\|63.47\|3.39\|63.50\|64.68\|62.20\|156475;2026-08-05\|66.33\|4.51\|63.00\|67.42\|62.56\|201808;2026-08-06\|65.51\|-1.24\|64.00\|66.90\|63.71\|180358;2026-08-07\|65.77\|0.40\|65.25\|66.48\|63.84\|161482;2026-08-10\|64.28\|-2.27\|66.20\|66.55\|62.81\|152849;2026-08-11\|64.05\|-0.36\|62.82\|65.47\|61.80\|133066;2026-08-12\|64.49\|0.69\|63.81\|66.53\|63.81\|114854;2026-08-13\|64.96\|0.73\|65.60\|66.88\|64.76\|161100;2026-08-14\|64.22\|-1.14\|65.01\|67.48\|63.56\|121416;2026-08-17\|65.16\|1.46\|64.11\|65.50\|63.61\|128686;2026-08-18\|71.68\|10.01\|65.38\|71.68\|64.35\|291436;2026-08-19\|64.51\|-10.00\|71.26\|71.50\|64.51\|372781;2026-08-20\|60.78\|-5.78\|63.62\|64.50\|60.10\|248996;2026-08-21\|62.67\|3.11\|60.29\|63.59\|59.31\|165410;2026-08-24\|59.37\|-5.27\|63.89\|64.37\|57.70\|161401;2026-08-25\|60.67\|2.19\|58.59\|61.50\|57.88\|110257;2026-08-26\|60.52\|-0.25\|60.78\|61.81\|60.27\|76612;2026-08-27\|62.81\|3.78\|61.74\|63.00\|60.52\|144384;2026-08-28\|62.35\|-0.73\|62.10\|63.78\|62.10\|102015;2026-08-31\|65.51\|5.07\|61.50\|66.66\|61.18\|171557;2026-09-01\|66.80\|1.97\|65.49\|67.37\|64.63\|177308;2026-09-02\|66.42\|-0.57\|66.59\|67.40\|64.80\|120935;2026-09-03\|66.77\|0.53\|66.90\|67.24\|65.10\|82220;2026-09-04\|64.18\|-3.88\|67.03\|67.57\|63.76\|110776;2026-09-07\|67.40\|5.02\|64.99\|68.20\|63.00\|139630;2026-09-08\|65.57\|-2.72\|66.95\|67.13\|65.31\|90544;2026-09-09\|64.20\|-2.09\|65.88\|66.94\|63.69\|109102;2026-09-10\|63.40\|-1.25\|63.51\|65.05\|63.10\|72237;2026-09-11\|63.01\|-0.62\|62.55\|63.88\|60.30\|111996;2026-09-14\|65.30\|3.63\|62.39\|65.75\|62.00\|96703;2026-09-15\|68.78\|5.33\|64.58\|70.28\|64.57\|212104;2026-09-16\|70.36\|2.30\|68.82\|70.72\|67.68\|149498;2026-09-17\|73.16\|3.98\|71.22\|76.37\|70.50\|222616;2026-09-18\|74.20\|1.42\|74.10\|75.54\|72.69\|178700;2026-09-21\|74.23\|0.04\|74.00\|75.70\|73.50\|102631;2026-09-22\|73.20\|-1.39\|75.00\|78.00\|72.97\|119756;2026-09-23\|72.29\|-1.24\|73.37\|74.25\|72.20\|74071;2026-09-24\|71.35\|-1.30\|71.72\|72.29\|70.49\|70121;2026-09-28\|68.56\|-3.91\|71.34\|71.34\|67.51\|82301;2026-09-29\|68.10\|-0.67\|68.00\|69.11\|67.71\|46983;2026-09-30\|67.01\|-1.60\|68.61\|69.46\|66.97\|49035;2026-10-08\|64.50\|-3.75\|67.02\|68.18\|62.88\|96195;2026-10-09\|61.72\|-4.31\|63.54\|64.15\|58.60\|125066;2026-10-12\|58.40\|-5.38\|61.38\|61.38\|58.22\|79830;2026-10-13\|58.15\|-0.43\|57.15\|59.30\|55.60\|79015;2026-10-14\|55.88\|-3.90\|57.56\|57.90\|55.72\|72176;2026-10-15\|53.05\|-5.06\|53.99\|54.35\|52.60\|86121;2026-10-16\|53.96\|1.72\|54.00\|55.50\|53.68\|78965;2026-10-19\|53.81\|-0.28\|53.60\|54.35\|52.15\|70765;2026-10-20\|53.49\|-0.59\|53.55\|54.85\|52.20\|73260;2026-10-21\|53.12\|-0.69\|53.57\|54.80\|52.94\|53074;2026-10-22\|51.25\|-3.52\|53.12\|53.49\|51.22\|61404;2026-10-23\|51.88\|1.23\|50.31\|51.98\|48.86\|92204;2026-10-26\|50.07\|-3.49\|51.67\|52.14\|49.81\|71754;2026-10-27\|47.88\|-4.37\|50.66\|51.47\|47.88\|76273;2026-10-28\|50.29\|5.03\|48.76\|50.82\|48.41\|83870;2026-10-29\|50.17\|-0.24\|50.41\|51.43\|48.88\|107841;2026-10-30\|47.58\|-5.16\|48.89\|50.72\|47.58\|123796;2026-11-02\|48.80\|2.56\|48.30\|49.84\|48.30\|104963;2026-11-03\|46.51\|-4.69\|48.30\|49.07\|46.33\|93803;2026-11-04\|49.43\|6.28\|46.60\|49.66\|46.00\|113800;2026-11-05\|50.28\|1.72\|48.43\|51.00\|48.29\|104322;2026-11-06\|52.26\|3.94\|48.00\|52.70\|47.08\|191992;2026-11-09\|54.60\|4.48\|54.00\|56.83\|53.50\|218337;2026-11-10\|57.83\|5.92\|55.01\|58.00\|54.28\|227590;2026-11-11\|57.76\|-0.12\|56.80\|59.08\|56.35\|206125;2026-11-12\|56.83\|-1.61\|57.69\|58.84\|56.66\|141461
119366	英伟达Rubin成全球首个100%液冷AI计算平台	公司为字节跳动公司提供的12U浸没液冷模组，是业内首款一体式浸没液冷产品	2026-07-03\|36.60\|1.24\|36.00\|37.95\|35.71\|241458;2026-07-06\|40.30\|10.11\|36.72\|43.43\|36.68\|599486;2026-07-07\|38.48\|-4.52\|39.90\|41.05\|38.30\|299830;2026-07-08\|37.71\|-2.00\|38.99\|40.10\|37.57\|352788;2026-07-09\|39.09\|3.66\|38.16\|39.50\|36.00\|395267;2026-07-10\|38.60\|-1.25\|38.88\|40.87\|38.30\|386960;2026-07-13\|34.78\|-9.90\|38.02\|39.97\|34.29\|326951;2026-07-14\|35.50\|2.07\|34.49\|36.48\|32.69\|281574;2026-07-15\|33.21\|-6.45\|35.15\|35.65\|33.09\|215500;2026-07-16\|33.08\|-0.39\|32.55\|34.26\|31.21\|195019;2026-07-17\|28.63\|-13.45\|32.79\|32.79\|28.40\|265146;2026-07-20\|26.16\|-8.63\|29.85\|29.85\|25.40\|266522;2026-07-21\|27.73\|6.00\|26.45\|27.78\|23.20\|298378;2026-07-22\|28.17\|1.59\|27.20\|29.80\|27.01\|293153;2026-07-23\|27.80\|-1.31\|28.42\|29.38\|27.35\|207336;2026-07-24\|27.01\|-2.84\|27.38\|27.95\|26.80\|124232;2026-07-27\|27.97\|3.55\|27.09\|28.03\|26.52\|148027;2026-07-28\|25.93\|-7.29\|27.12\|27.49\|25.80\|174006;2026-07-29\|25.80\|-0.50\|26.00\|26.02\|24.65\|148948;2026-07-30\|23.80\|-7.75\|25.51\|25.70\|23.58\|174560;2026-07-31\|25.04\|5.21\|25.49\|26.14\|24.93\|191961;2026-08-03\|25.20\|0.64\|25.06\|25.66\|24.81\|125370;2026-08-04\|27.05\|7.34\|25.63\|27.25\|25.41\|207854;2026-08-05\|27.90\|3.14\|26.70\|28.29\|26.69\|216394;2026-08-06\|28.01\|0.39\|27.51\|28.54\|27.13\|194111;2026-08-07\|29.10\|3.89\|28.03\|29.27\|27.54\|244629;2026-08-10\|28.35\|-2.58\|29.20\|29.50\|27.90\|169544;2026-08-11\|28.29\|-0.21\|28.70\|29.00\|28.03\|158295;2026-08-12\|28.73\|1.56\|28.39\|29.13\|28.01\|167249;2026-08-13\|28.31\|-1.46\|29.22\|29.60\|28.30\|178072;2026-08-14\|29.75\|5.09\|28.87\|29.99\|28.87\|252497;2026-08-17\|30.48\|2.45\|29.80\|30.50\|29.40\|226588;2026-08-18\|29.60\|-2.89\|30.24\|30.35\|29.13\|202635;2026-08-19\|27.18\|-8.18\|28.86\|28.95\|27.10\|167199;2026-08-20\|27.23\|0.18\|27.93\|27.95\|26.87\|103896;2026-08-21\|28.26\|3.78\|27.06\|28.93\|26.87\|165006;2026-08-24\|28.95\|2.44\|28.43\|29.27\|27.88\|272117;2026-08-25\|30.80\|6.39\|28.93\|31.36\|28.12\|450060;2026-08-26\|29.85\|-3.08\|30.60\|30.80\|29.13\|310252;2026-08-27\|31.50\|5.53\|30.25\|31.68\|29.49\|359663;2026-08-28\|30.92\|-1.84\|31.49\|32.48\|30.86\|328369;2026-08-31\|32.42\|4.85\|30.03\|32.60\|29.98\|302916;2026-09-01\|32.44\|0.06\|32.39\|33.35\|31.48\|272456;2026-09-02\|32.43\|-0.03\|31.57\|33.28\|31.57\|277223;2026-09-03\|33.84\|4.35\|33.00\|34.58\|32.51\|442843;2026-09-04\|33.00\|-2.48\|34.83\|36.59\|32.20\|491497;2026-09-07\|35.91\|8.82\|32.67\|37.15\|31.01\|581237;2026-09-08\|33.96\|-5.43\|35.37\|35.58\|33.60\|447672;2026-09-09\|36.82\|8.42\|33.63\|37.00\|33.00\|526852;2026-09-10\|36.53\|-0.79\|36.80\|38.62\|36.33\|536650;2026-09-11\|34.90\|-4.46\|36.00\|36.52\|33.41\|451632;2026-09-14\|36.70\|5.16\|33.92\|36.89\|33.52\|396110;2026-09-15\|37.86\|3.16\|37.66\|38.58\|36.97\|411265;2026-09-16\|38.18\|0.85\|37.43\|38.55\|36.86\|364333;2026-09-17\|38.26\|0.21\|38.60\|39.58\|38.00\|378879;2026-09-18\|37.72\|-1.41\|39.10\|39.12\|37.03\|343752;2026-09-21\|37.04\|-1.80\|37.35\|38.54\|36.90\|319690;2026-09-22\|36.30\|-2.00\|37.33\|37.88\|36.14\|283497;2026-09-23\|36.02\|-0.77\|36.42\|37.24\|35.85\|204098;2026-09-24\|35.92\|-0.28\|35.74\|36.75\|35.45\|198739;2026-09-28\|33.50\|-6.74\|35.93\|36.27\|33.27\|203046;2026-09-29\|33.48\|-0.06\|33.55\|33.99\|33.00\|117570;2026-09-30\|31.41\|-6.18\|33.61\|33.80\|31.32\|209840;2026-10-08\|29.91\|-4.78\|31.45\|31.70\|29.56\|156732;2026-10-09\|28.68\|-4.11\|29.72\|29.84\|26.92\|259115;2026-10-12\|27.86\|-2.86\|28.43\|28.59\|27.63\|133067;2026-10-13\|28.50\|2.30\|27.01\|29.10\|26.23\|201175;2026-10-14\|27.41\|-3.82\|28.24\|28.40\|27.40\|102857;2026-10-15\|26.18\|-4.49\|26.32\|27.06\|26.08\|133682;2026-10-16\|25.91\|-1.03\|26.80\|27.00\|25.72\|116411;2026-10-19\|25.95\|0.15\|25.78\|26.19\|24.75\|106724;2026-10-20\|26.27\|1.23\|25.66\|26.79\|25.40\|120749;2026-10-21\|26.23\|-0.15\|26.40\|26.88\|25.91\|148487;2026-10-22\|25.05\|-4.50\|26.50\|26.67\|25.03\|138692;2026-10-23\|26.57\|6.07\|25.05\|26.80\|24.02\|252056;2026-10-26\|26.15\|-1.58\|26.19\|26.92\|25.70\|190836;2026-10-27\|25.03\|-4.28\|26.52\|26.64\|25.03\|128583;2026-10-28\|26.01\|3.92\|25.35\|26.40\|25.11\|168508;2026-10-29\|25.38\|-2.42\|26.82\|26.99\|25.31\|255867;2026-10-30\|23.51\|-7.37\|24.20\|25.25\|23.49\|219760;2026-11-02\|24.19\|2.89\|23.70\|24.39\|23.04\|170325;2026-11-03\|22.36\|-7.57\|23.99\|24.00\|22.27\|190278;2026-11-04\|24.00\|7.33\|22.35\|24.14\|21.68\|224434;2026-11-05\|24.45\|1.88\|23.38\|25.06\|23.26\|199145;2026-11-06\|23.26\|-4.87\|22.70\|23.86\|22.70\|147243;2026-11-09\|23.21\|-0.21\|23.73\|23.92\|23.19\|106302;2026-11-10\|24.19\|4.22\|23.81\|24.40\|23.66\|143753;2026-11-11\|25.42\|5.08\|24.00\|25.56\|23.99\|182837;2026-11-12\|24.59\|-3.27\|25.30\|25.80\|24.55\|180758
119365	英伟达Rubin成全球首个100%液冷AI计算平台	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044;2026-07-09\|77.12\|10.00\|69.82\|77.12\|68.55\|161096;2026-07-10\|77.53\|0.53\|77.12\|80.14\|76.35\|161480;2026-07-13\|74.45\|-3.97\|75.00\|81.99\|73.74\|155408;2026-07-14\|78.28\|5.14\|71.52\|81.40\|71.52\|197136;2026-07-15\|77.00\|-1.64\|78.00\|81.10\|70.45\|222846;2026-07-16\|79.50\|3.25\|74.67\|83.97\|71.08\|177430;2026-07-17\|76.35\|-3.96\|79.27\|86.62\|73.40\|237340;2026-07-20\|68.72\|-9.99\|76.00\|79.86\|68.72\|197015;2026-07-21\|65.15\|-5.20\|61.85\|66.98\|61.85\|236923;2026-07-22\|62.82\|-3.58\|62.10\|68.00\|62.00\|176947;2026-07-23\|61.50\|-2.10\|62.04\|68.20\|59.60\|200150;2026-07-24\|58.86\|-4.29\|59.30\|61.87\|56.75\|140326;2026-07-27\|62.93\|6.91\|59.10\|63.13\|57.45\|101059;2026-07-28\|56.64\|-10.00\|61.08\|63.18\|56.64\|111859;2026-07-29\|56.18\|-0.81\|56.65\|57.50\|52.59\|111354;2026-07-30\|50.56\|-10.00\|56.10\|56.65\|50.56\|84137;2026-07-31\|52.12\|3.09\|53.50\|54.50\|51.98\|109872;2026-08-03\|50.65\|-2.82\|52.50\|53.33\|49.65\|79698;2026-08-04\|55.72\|10.01\|51.88\|55.72\|51.66\|95793;2026-08-05\|58.40\|4.81\|54.60\|61.00\|54.60\|131589;2026-08-06\|59.10\|1.20\|57.50\|60.45\|57.14\|77805;2026-08-07\|65.01\|10.00\|59.70\|65.01\|59.70\|56375;2026-08-10\|62.70\|-3.55\|65.05\|66.30\|61.69\|122087;2026-08-11\|61.50\|-1.91\|62.04\|62.99\|60.90\|81046;2026-08-12\|61.70\|0.33\|61.89\|64.30\|59.61\|149409;2026-08-13\|58.33\|-5.46\|61.50\|63.00\|58.33\|162796;2026-08-14\|61.20\|4.92\|59.04\|62.14\|58.99\|160433;2026-08-17\|64.48\|5.36\|62.00\|65.00\|60.45\|122079;2026-08-18\|63.96\|-0.81\|64.08\|64.47\|62.78\|102252;2026-08-19\|57.56\|-10.01\|61.43\|63.00\|57.56\|92825;2026-08-20\|58.28\|1.25\|58.48\|58.99\|56.88\|53785;2026-08-21\|62.36\|7.00\|57.83\|64.11\|57.83\|152254;2026-08-24\|63.50\|1.83\|62.50\|65.50\|61.70\|141093;2026-08-25\|66.11\|4.11\|61.08\|67.36\|61.08\|175573;2026-08-26\|63.51\|-3.93\|66.19\|67.88\|62.85\|136482;2026-08-27\|67.80\|6.75\|63.61\|68.80\|63.61\|160201;2026-08-28\|65.28\|-3.72\|67.32\|68.10\|65.13\|121585;2026-08-31\|69.38\|6.28\|63.61\|69.82\|63.00\|136594;2026-09-01\|69.59\|0.30\|69.38\|71.35\|68.38\|120947;2026-09-02\|72.22\|3.78\|68.35\|74.39\|67.32\|143022;2026-09-03\|79.44\|10.00\|72.51\|79.44\|70.80\|179255;2026-09-04\|72.41\|-8.85\|78.73\|79.90\|71.50\|196943;2026-09-07\|72.88\|0.65\|70.40\|74.50\|69.01\|154638;2026-09-08\|71.27\|-2.21\|71.76\|71.78\|67.67\|121392;2026-09-09\|67.72\|-4.98\|70.50\|71.00\|67.00\|109261;2026-09-10\|64.80\|-4.31\|66.50\|67.17\|64.70\|80022;2026-09-11\|63.58\|-1.88\|63.35\|64.50\|61.57\|73534;2026-09-14\|64.08\|0.79\|63.10\|64.79\|61.66\|68547;2026-09-15\|63.30\|-1.22\|63.89\|65.26\|63.20\|58742;2026-09-16\|64.22\|1.45\|63.00\|64.90\|63.00\|56216;2026-09-17\|66.36\|3.33\|64.19\|66.57\|63.50\|90921;2026-09-18\|68.20\|2.93\|66.80\|68.55\|64.71\|90827;2026-09-21\|70.08\|2.76\|67.80\|71.20\|67.35\|87683;2026-09-22\|68.70\|-1.97\|71.00\|71.19\|67.20\|74508;2026-09-23\|69.90\|1.75\|70.11\|71.56\|69.08\|66934;2026-09-24\|68.05\|-2.65\|69.15\|72.99\|67.60\|98811;2026-09-28\|66.03\|-2.97\|67.05\|67.40\|63.15\|88567;2026-09-29\|69.31\|4.97\|65.10\|70.13\|64.70\|88136;2026-09-30\|70.77\|2.11\|69.44\|72.31\|68.68\|71900;2026-10-08\|69.61\|-1.64\|70.95\|72.30\|69.01\|59397;2026-10-09\|72.78\|4.55\|69.04\|73.94\|62.66\|128196;2026-10-12\|75.34\|3.52\|71.80\|77.59\|71.80\|136149;2026-10-13\|72.30\|-4.04\|71.81\|75.00\|69.38\|90125;2026-10-14\|67.00\|-7.33\|72.15\|73.50\|66.90\|81386;2026-10-15\|66.52\|-0.72\|65.00\|68.91\|62.97\|67831;2026-10-16\|64.86\|-2.50\|67.75\|68.51\|64.50\|61216;2026-10-19\|58.37\|-10.01\|64.41\|64.41\|58.37\|76690;2026-10-20\|58.93\|0.96\|57.88\|60.58\|55.64\|53393;2026-10-21\|59.09\|0.27\|60.00\|61.38\|58.72\|48206;2026-10-22\|57.29\|-3.05\|59.94\|60.26\|56.10\|46528;2026-10-23\|56.20\|-1.90\|55.00\|56.77\|52.54\|62973;2026-10-26\|52.99\|-5.71\|56.21\|56.34\|52.75\|47728;2026-10-27\|50.01\|-5.62\|54.00\|54.48\|50.00\|44161;2026-10-28\|52.06\|4.10\|50.85\|52.79\|50.08\|51150;2026-10-29\|49.55\|-4.82\|52.99\|53.00\|49.53\|48725;2026-10-30\|44.60\|-9.99\|48.08\|48.08\|44.60\|84154;2026-11-02\|44.80\|0.45\|44.38\|45.48\|43.02\|61331;2026-11-03\|40.32\|-10.00\|44.13\|44.13\|40.32\|60531;2026-11-04\|43.26\|7.29\|40.04\|43.29\|38.25\|90319;2026-11-05\|43.80\|1.25\|42.01\|44.84\|41.61\|68068;2026-11-06\|40.76\|-6.94\|41.58\|42.28\|39.88\|80438;2026-11-09\|41.15\|0.96\|41.71\|42.43\|40.71\|65018;2026-11-10\|42.75\|3.89\|42.32\|43.46\|41.97\|57006;2026-11-11\|45.19\|5.71\|42.56\|45.96\|42.32\|71897;2026-11-12\|43.28\|-4.23\|45.19\|45.89\|43.18\|69331
119364	英伟达Rubin成全球首个100%液冷AI计算平台	公司冷却塔已应用于数据算力中心	2026-07-03\|15.94\|-0.87\|16.08\|17.45\|15.90\|350022;2026-07-06\|17.53\|9.97\|15.50\|17.53\|15.50\|421294;2026-07-07\|18.15\|3.54\|17.83\|19.27\|17.55\|737284;2026-07-08\|17.29\|-4.74\|18.14\|18.67\|17.27\|509045;2026-07-09\|16.97\|-1.85\|17.44\|17.79\|15.60\|492482;2026-07-10\|16.87\|-0.59\|16.73\|17.54\|16.51\|342972;2026-07-13\|15.18\|-10.02\|16.53\|16.88\|15.18\|285166;2026-07-14\|15.89\|4.68\|15.10\|16.07\|14.63\|292239;2026-07-15\|14.89\|-6.29\|16.03\|16.03\|14.86\|189235;2026-07-16\|14.04\|-5.71\|14.89\|15.05\|13.93\|209510;2026-07-17\|12.75\|-9.19\|14.12\|14.35\|12.64\|256459;2026-07-20\|11.49\|-9.88\|13.16\|13.30\|11.48\|250626;2026-07-21\|11.68\|1.65\|11.72\|12.02\|10.34\|339357;2026-07-22\|11.45\|-1.97\|11.60\|12.27\|11.20\|228513;2026-07-23\|11.45\|0.00\|11.47\|11.90\|11.26\|169867;2026-07-24\|11.05\|-3.49\|11.30\|11.45\|10.87\|136185;2026-07-27\|11.82\|6.97\|11.18\|11.99\|10.80\|209287;2026-07-28\|11.78\|-0.34\|11.69\|12.16\|11.55\|184841;2026-07-29\|11.62\|-1.36\|11.85\|12.01\|11.30\|239654;2026-07-30\|10.81\|-6.97\|11.45\|11.70\|10.50\|246736;2026-07-31\|11.15\|3.15\|11.19\|11.51\|11.12\|168125;2026-08-03\|11.19\|0.36\|11.23\|11.64\|11.05\|209942;2026-08-04\|12.31\|10.01\|11.30\|12.31\|11.09\|268319;2026-08-05\|12.56\|2.03\|12.37\|12.72\|12.17\|308853;2026-08-06\|13.60\|8.28\|12.56\|13.80\|12.43\|366878;2026-08-07\|14.12\|3.82\|13.57\|14.30\|13.29\|269460;2026-08-10\|15.53\|9.99\|14.14\|15.53\|14.14\|194104;2026-08-11\|15.96\|2.77\|15.66\|16.25\|14.95\|455320;2026-08-12\|17.56\|10.03\|16.00\|17.56\|15.88\|404463;2026-08-13\|17.61\|0.28\|18.11\|18.50\|17.55\|480915;2026-08-14\|17.70\|0.51\|17.64\|17.83\|17.18\|255098;2026-08-17\|17.70\|0.00\|18.00\|18.01\|17.30\|190462;2026-08-18\|18.21\|2.88\|17.70\|18.60\|17.56\|208829;2026-08-19\|17.86\|-1.92\|18.03\|18.26\|17.40\|228277;2026-08-20\|17.49\|-2.07\|18.19\|18.33\|17.21\|164586;2026-08-21\|17.81\|1.83\|17.40\|18.18\|17.09\|172132;2026-08-24\|18.23\|2.36\|17.74\|18.69\|17.60\|275072;2026-08-25\|18.43\|1.10\|18.00\|18.65\|17.52\|221740;2026-08-26\|18.33\|-0.54\|18.50\|18.79\|18.10\|185280;2026-08-27\|20.16\|9.98\|18.37\|20.16\|18.16\|266621;2026-08-28\|22.18\|10.02\|21.00\|22.18\|20.98\|155268;2026-08-31\|24.40\|10.01\|22.58\|24.40\|22.58\|455681;2026-09-01\|25.34\|3.85\|25.86\|26.84\|23.89\|1091417;2026-09-02\|27.41\|8.17\|24.76\|27.48\|24.45\|879169;2026-09-03\|28.04\|2.30\|26.80\|29.06\|26.78\|725875;2026-09-04\|27.41\|-2.25\|28.04\|28.58\|27.00\|589174;2026-09-07\|26.90\|-1.86\|27.39\|27.84\|26.31\|517232;2026-09-08\|26.91\|0.04\|26.90\|27.65\|26.06\|371980;2026-09-09\|26.03\|-3.27\|26.88\|27.32\|25.89\|382889;2026-09-10\|26.70\|2.57\|25.35\|27.50\|25.00\|479357;2026-09-11\|24.20\|-9.36\|26.37\|27.22\|24.03\|528983;2026-09-14\|24.32\|0.50\|24.68\|25.24\|23.72\|309056;2026-09-15\|23.84\|-1.97\|24.21\|24.58\|23.48\|262811;2026-09-16\|25.65\|7.59\|23.84\|26.22\|23.34\|395963;2026-09-17\|25.73\|0.31\|26.07\|26.42\|25.20\|321135;2026-09-18\|26.33\|2.33\|25.71\|26.36\|25.02\|262217;2026-09-21\|26.78\|1.71\|26.55\|27.25\|26.03\|251138;2026-09-22\|26.92\|0.52\|27.00\|27.97\|26.71\|247789;2026-09-23\|26.88\|-0.15\|27.35\|27.35\|26.38\|159979;2026-09-24\|26.03\|-3.16\|26.58\|26.98\|26.00\|132997;2026-09-28\|23.71\|-8.91\|26.00\|26.10\|23.60\|248196;2026-09-29\|23.44\|-1.14\|24.01\|24.24\|23.00\|144982;2026-09-30\|23.16\|-1.19\|23.72\|23.77\|22.90\|131971;2026-10-08\|24.30\|4.92\|23.61\|25.48\|23.30\|383512;2026-10-09\|23.12\|-4.86\|24.44\|24.44\|21.93\|299059;2026-10-12\|22.06\|-4.58\|23.58\|23.58\|22.06\|148287;2026-10-13\|21.97\|-0.41\|21.88\|22.50\|20.82\|168038;2026-10-14\|20.96\|-4.60\|22.17\|22.17\|20.91\|160140;2026-10-15\|19.50\|-6.97\|20.27\|20.35\|19.30\|186625;2026-10-16\|18.97\|-2.72\|19.89\|20.13\|18.60\|177820;2026-10-19\|19.32\|1.84\|18.97\|19.69\|17.49\|241386;2026-10-20\|19.49\|0.88\|19.40\|19.98\|18.79\|182748;2026-10-21\|19.55\|0.31\|19.50\|20.07\|19.35\|131171;2026-10-22\|18.72\|-4.25\|19.81\|20.00\|18.61\|116090;2026-10-23\|18.27\|-2.40\|18.12\|18.45\|16.85\|293692;2026-10-26\|17.73\|-2.96\|18.08\|18.12\|17.28\|130591;2026-10-27\|15.96\|-9.98\|18.00\|18.10\|15.96\|264467;2026-10-28\|16.50\|3.38\|15.96\|16.65\|15.54\|291983;2026-10-29\|15.88\|-3.76\|16.50\|16.95\|15.88\|172799;2026-10-30\|14.29\|-10.01\|15.15\|15.69\|14.29\|295638;2026-11-02\|15.20\|6.37\|14.55\|15.58\|14.16\|346112;2026-11-03\|13.90\|-8.55\|15.20\|15.21\|13.76\|242058;2026-11-04\|14.75\|6.12\|14.12\|14.98\|13.13\|274529;2026-11-05\|15.17\|2.85\|14.62\|15.93\|14.42\|313291;2026-11-06\|14.97\|-1.32\|14.45\|15.30\|14.40\|218196;2026-11-09\|15.01\|0.27\|15.27\|15.59\|14.93\|178598;2026-11-10\|15.41\|2.66\|15.31\|15.99\|15.02\|200335;2026-11-11\|16.15\|4.80\|15.41\|16.29\|15.39\|223626;2026-11-12\|15.57\|-3.59\|16.20\|16.54\|15.50\|205346
119363	英伟达Rubin成全球首个100%液冷AI计算平台	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462;2026-07-17\|40.00\|-9.48\|44.13\|44.13\|39.78\|31162;2026-07-20\|36.00\|-10.00\|40.44\|41.40\|36.00\|56026;2026-07-21\|37.92\|5.33\|36.18\|37.92\|32.45\|77544;2026-07-22\|36.97\|-2.51\|37.75\|38.83\|36.84\|56889;2026-07-23\|38.55\|4.27\|37.00\|39.48\|36.83\|47212;2026-07-24\|37.68\|-2.26\|38.55\|39.13\|37.30\|30390;2026-07-27\|40.26\|6.85\|39.28\|40.28\|37.60\|43769;2026-07-28\|38.33\|-4.79\|40.00\|40.51\|38.00\|30002;2026-07-29\|37.30\|-2.69\|38.33\|38.58\|36.29\|36653;2026-07-30\|34.80\|-6.70\|37.20\|37.34\|34.45\|30092;2026-07-31\|35.60\|2.30\|36.60\|37.31\|35.55\|32017;2026-08-03\|36.01\|1.15\|36.12\|36.66\|35.50\|26588;2026-08-04\|37.60\|4.42\|36.16\|37.61\|35.51\|29682;2026-08-05\|39.20\|4.26\|37.62\|39.35\|37.37\|29102;2026-08-06\|39.35\|0.38\|39.00\|39.79\|37.88\|34311;2026-08-07\|40.03\|1.73\|39.31\|40.18\|38.41\|28826;2026-08-10\|39.89\|-0.35\|40.43\|40.47\|39.02\|25609;2026-08-11\|39.40\|-1.23\|39.80\|39.98\|39.06\|19550;2026-08-12\|40.11\|1.80\|39.59\|40.41\|39.37\|19377;2026-08-13\|39.43\|-1.70\|40.35\|40.88\|39.40\|19402;2026-08-14\|39.80\|0.94\|39.61\|40.00\|39.33\|16902;2026-08-17\|40.75\|2.39\|39.53\|40.94\|39.53\|22648;2026-08-18\|39.82\|-2.28\|40.99\|41.02\|39.58\|22604;2026-08-19\|36.62\|-8.04\|39.57\|39.79\|36.50\|26978;2026-08-20\|36.98\|0.98\|37.25\|37.65\|36.40\|17412;2026-08-21\|37.70\|1.95\|36.71\|38.33\|36.13\|22067;2026-08-24\|37.28\|-1.11\|38.04\|38.16\|36.32\|18770;2026-08-25\|38.56\|3.43\|36.54\|39.11\|36.04\|27475;2026-08-26\|38.00\|-1.45\|39.36\|39.38\|37.17\|21988;2026-08-27\|38.71\|1.87\|37.06\|39.22\|37.06\|28344;2026-08-28\|38.30\|-1.06\|38.71\|40.15\|38.19\|22955;2026-08-31\|42.13\|10.00\|37.85\|42.13\|37.75\|48089;2026-09-01\|39.69\|-5.79\|42.20\|42.26\|39.40\|80947;2026-09-02\|40.32\|1.59\|39.41\|41.04\|38.70\|111087;2026-09-03\|44.35\|9.99\|40.69\|44.35\|40.50\|150006;2026-09-04\|42.45\|-4.28\|45.14\|45.99\|42.18\|156525;2026-09-07\|42.83\|0.90\|42.53\|43.40\|41.26\|106328;2026-09-08\|41.84\|-2.31\|42.63\|43.19\|40.91\|101784;2026-09-09\|40.98\|-2.06\|41.42\|42.14\|40.72\|78442;2026-09-10\|36.88\|-10.00\|40.50\|40.50\|36.88\|87694;2026-09-11\|33.23\|-9.90\|34.80\|35.78\|33.19\|85940;2026-09-14\|36.55\|9.99\|32.05\|36.55\|32.05\|67074;2026-09-15\|40.21\|10.01\|37.40\|40.21\|36.90\|91587;2026-09-16\|39.70\|-1.27\|42.00\|42.00\|38.52\|133820;2026-09-17\|38.89\|-2.04\|38.99\|39.96\|38.60\|81900;2026-09-18\|39.55\|1.70\|39.00\|39.69\|38.62\|62891;2026-09-21\|40.08\|1.34\|39.50\|40.85\|39.01\|59169;2026-09-22\|39.68\|-1.00\|40.08\|40.90\|39.20\|49621;2026-09-23\|39.08\|-1.51\|39.97\|40.10\|38.95\|31839;2026-09-24\|37.87\|-3.10\|38.82\|38.93\|37.80\|29191;2026-09-28\|36.32\|-4.09\|37.86\|38.20\|36.21\|38621;2026-09-29\|36.68\|0.99\|36.15\|36.93\|35.70\|35577;2026-09-30\|36.85\|0.46\|36.99\|38.43\|36.56\|39539;2026-10-08\|34.90\|-5.29\|37.02\|37.02\|34.55\|32889;2026-10-09\|34.70\|-0.57\|34.90\|34.98\|32.50\|42408;2026-10-12\|35.20\|1.44\|34.42\|36.85\|34.19\|53436;2026-10-13\|34.71\|-1.39\|34.29\|35.00\|32.56\|37900;2026-10-14\|32.98\|-4.98\|34.36\|34.68\|32.92\|32531;2026-10-15\|31.33\|-5.00\|31.05\|32.09\|31.05\|25633;2026-10-16\|32.30\|3.10\|31.80\|33.05\|31.60\|36100;2026-10-19\|32.01\|-0.90\|32.25\|32.25\|30.70\|24702;2026-10-20\|32.68\|2.09\|31.85\|32.92\|31.69\|23151;2026-10-21\|32.36\|-0.98\|33.15\|33.20\|32.12\|24581;2026-10-22\|31.11\|-3.86\|32.37\|32.98\|31.00\|19651;2026-10-23\|31.84\|2.35\|30.43\|31.93\|28.91\|33989;2026-10-26\|31.40\|-1.38\|32.00\|32.02\|30.88\|23502;2026-10-27\|30.14\|-4.01\|31.62\|31.87\|30.14\|18842;2026-10-28\|32.27\|7.07\|30.25\|33.13\|30.15\|45312;2026-10-29\|30.60\|-5.18\|31.91\|32.37\|30.36\|26731;2026-10-30\|28.55\|-6.70\|29.75\|30.57\|28.55\|29221;2026-11-02\|29.63\|3.78\|28.60\|30.12\|28.06\|34563;2026-11-03\|28.56\|-3.61\|29.50\|29.94\|28.25\|20850;2026-11-04\|29.53\|3.40\|28.56\|30.00\|27.49\|39583;2026-11-05\|30.61\|3.66\|29.09\|30.71\|29.00\|33358;2026-11-06\|30.28\|-1.08\|29.35\|31.28\|28.90\|31759;2026-11-09\|30.12\|-0.53\|30.83\|30.84\|29.77\|21320;2026-11-10\|30.78\|2.19\|30.78\|31.07\|30.48\|19760;2026-11-11\|31.51\|2.37\|30.78\|31.76\|30.40\|20892;2026-11-12\|30.61\|-2.86\|31.45\|32.16\|30.60\|21422
119362	国常会要求加快超大规模智算集群建设	1、浪潮AI服务器市场份额全球第一，连续五年以超50%的市场份额稳居中国AI服务器市场第一，消息称国内两家大厂下了英伟达H20订单；一季度净利润同比增长64.39%； 2、公司源2.0大模型已全面开源，行业和个人开发者可以基于源2.0开发各类AI Agent	2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736;2026-07-13\|85.49\|-4.50\|91.00\|92.21\|83.80\|1685860;2026-07-14\|84.95\|-0.63\|88.00\|88.38\|77.21\|1771278;2026-07-15\|84.70\|-0.29\|85.06\|88.86\|84.00\|1478178;2026-07-16\|85.00\|0.35\|81.30\|88.58\|81.30\|1480173;2026-07-17\|77.40\|-8.94\|85.01\|85.88\|76.50\|1522286;2026-07-20\|81.29\|5.03\|82.02\|85.14\|78.52\|1713147;2026-07-21\|88.66\|9.07\|81.30\|89.08\|76.00\|1859139;2026-07-22\|90.47\|2.04\|87.70\|96.00\|87.15\|1907270;2026-07-23\|87.96\|-2.77\|93.00\|96.37\|87.36\|1593336;2026-07-24\|85.31\|-3.01\|87.00\|89.33\|84.71\|960436;2026-07-27\|85.00\|-0.36\|86.00\|87.43\|81.37\|840190;2026-07-28\|79.85\|-6.06\|82.50\|83.60\|79.00\|946804;2026-07-29\|74.94\|-6.15\|79.90\|80.23\|72.33\|1053349;2026-07-30\|69.08\|-7.82\|73.31\|74.90\|68.18\|916212;2026-07-31\|71.81\|3.95\|73.98\|74.98\|71.26\|901683;2026-08-03\|71.66\|-0.21\|71.82\|75.80\|71.09\|754567;2026-08-04\|74.14\|3.46\|73.03\|74.74\|71.54\|881450;2026-08-05\|77.20\|4.13\|73.30\|79.37\|73.30\|1121241;2026-08-06\|76.79\|-0.53\|75.68\|77.99\|75.11\|881765;2026-08-07\|77.99\|1.56\|76.41\|79.30\|75.05\|933848;2026-08-10\|76.70\|-1.65\|78.02\|78.13\|75.38\|602085;2026-08-11\|75.11\|-2.07\|76.70\|77.20\|75.01\|538912;2026-08-12\|75.02\|-0.12\|75.79\|75.98\|74.06\|538898;2026-08-13\|79.46\|5.92\|77.01\|82.52\|77.01\|1505658;2026-08-14\|78.80\|-0.83\|79.60\|81.16\|77.29\|937908;2026-08-17\|80.68\|2.39\|78.82\|80.68\|77.61\|850433;2026-08-18\|80.97\|0.36\|80.01\|81.87\|77.80\|895138;2026-08-19\|72.87\|-10.00\|78.50\|78.50\|72.87\|990138;2026-08-20\|75.08\|3.03\|73.51\|75.63\|72.50\|668857;2026-08-21\|76.35\|1.69\|75.49\|76.69\|74.25\|521762;2026-08-24\|73.22\|-4.10\|76.74\|76.76\|71.42\|605901;2026-08-25\|74.11\|1.22\|71.43\|74.99\|71.42\|400854;2026-08-26\|73.79\|-0.43\|74.25\|75.12\|73.40\|338372;2026-08-27\|78.27\|6.07\|75.30\|78.30\|74.79\|656865;2026-08-28\|77.44\|-1.06\|78.00\|79.68\|77.23\|511857;2026-08-31\|85.18\|9.99\|76.38\|85.18\|76.37\|1166685;2026-09-01\|85.60\|0.49\|85.90\|87.14\|85.18\|1097374;2026-09-02\|85.69\|0.11\|85.64\|87.50\|84.80\|823857;2026-09-03\|86.35\|0.77\|87.87\|89.18\|84.92\|1113705;2026-09-04\|77.72\|-9.99\|87.25\|87.47\|77.72\|1708893;2026-09-07\|74.74\|-3.83\|75.50\|75.80\|72.30\|1479965;2026-09-08\|72.32\|-3.24\|74.88\|74.89\|72.16\|1059320;2026-09-09\|71.38\|-1.30\|72.48\|72.80\|70.88\|706634;2026-09-10\|70.43\|-1.33\|70.51\|72.08\|70.27\|530264;2026-09-11\|70.54\|0.16\|69.01\|70.73\|68.09\|709783;2026-09-14\|68.82\|-2.44\|68.95\|69.86\|67.60\|544852;2026-09-15\|68.76\|-0.09\|68.42\|69.50\|68.21\|407172;2026-09-16\|71.15\|3.48\|68.76\|72.00\|68.65\|700137;2026-09-17\|69.81\|-1.88\|70.46\|71.25\|69.52\|504307;2026-09-18\|71.88\|2.97\|71.00\|72.19\|69.93\|682039;2026-09-21\|71.85\|-0.04\|72.01\|72.49\|71.25\|465141;2026-09-22\|72.15\|0.42\|73.00\|73.46\|71.82\|566826;2026-09-23\|71.27\|-1.22\|71.86\|72.19\|70.90\|381428;2026-09-24\|69.90\|-1.92\|70.85\|71.38\|69.90\|293807;2026-09-28\|67.05\|-4.08\|69.49\|69.50\|66.80\|436182;2026-09-29\|67.18\|0.19\|66.92\|68.10\|66.66\|281672;2026-09-30\|65.93\|-1.86\|67.53\|67.89\|65.90\|331772;2026-10-08\|64.56\|-2.08\|66.00\|66.77\|64.00\|331577;2026-10-09\|64.69\|0.20\|64.03\|64.89\|61.92\|468264;2026-10-12\|62.05\|-4.08\|64.01\|64.17\|62.02\|330674;2026-10-13\|61.65\|-0.64\|60.55\|62.56\|60.00\|323909;2026-10-14\|59.25\|-3.89\|60.02\|61.86\|58.07\|619835;2026-10-15\|57.06\|-3.70\|57.02\|58.36\|56.40\|463606;2026-10-16\|56.53\|-0.93\|58.00\|58.36\|56.01\|375965;2026-10-19\|57.02\|0.87\|56.43\|57.49\|56.20\|339553;2026-10-20\|57.60\|1.02\|56.45\|58.00\|55.50\|372660;2026-10-21\|58.40\|1.39\|58.19\|59.32\|58.04\|423126;2026-10-22\|56.60\|-3.08\|58.11\|58.68\|56.23\|356872;2026-10-23\|58.50\|3.36\|55.86\|58.70\|55.00\|550796;2026-10-26\|57.16\|-2.29\|57.96\|58.12\|56.86\|339173;2026-10-27\|54.84\|-4.06\|57.80\|58.19\|54.77\|371465;2026-10-28\|56.03\|2.17\|55.84\|56.26\|54.90\|370471;2026-10-29\|56.18\|0.27\|57.43\|58.53\|56.18\|588026;2026-10-30\|54.18\|-3.56\|55.00\|56.82\|54.07\|457838;2026-11-02\|54.26\|0.15\|54.58\|55.02\|52.28\|476213;2026-11-03\|51.95\|-4.26\|53.31\|54.09\|51.60\|454609;2026-11-04\|55.75\|7.31\|52.20\|55.77\|51.59\|624255;2026-11-05\|56.41\|1.18\|54.20\|57.71\|54.16\|569596;2026-11-06\|55.12\|-2.29\|53.81\|56.33\|53.73\|371229;2026-11-09\|55.54\|0.76\|55.79\|56.39\|55.21\|292526;2026-11-10\|55.55\|0.02\|56.58\|56.79\|55.37\|336454;2026-11-11\|56.56\|1.82\|55.10\|56.88\|54.95\|399738;2026-11-12\|55.98\|-1.03\|56.56\|58.88\|55.90\|597964
119361	国常会要求加快超大规模智算集群建设	山东国资委旗下，国内发动机龙头；公司一季度净利润增长13.8%，数据中心产品销量同比大增超240%	2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444;2026-07-09\|27.84\|-0.25\|27.95\|28.35\|27.01\|792148;2026-07-10\|27.57\|-0.97\|28.03\|28.52\|27.40\|877155;2026-07-13\|26.60\|-3.52\|27.49\|27.68\|26.26\|925100;2026-07-14\|27.65\|3.95\|26.23\|27.65\|25.53\|1045525;2026-07-15\|26.45\|-4.34\|27.44\|27.80\|25.50\|1215727;2026-07-16\|25.66\|-2.99\|26.08\|26.49\|25.36\|889297;2026-07-17\|24.60\|-4.13\|25.33\|25.48\|24.03\|1225346;2026-07-20\|24.29\|-1.26\|24.83\|25.98\|23.80\|1142950;2026-07-21\|26.55\|9.30\|24.60\|26.65\|24.42\|1380272;2026-07-22\|26.85\|1.13\|27.05\|27.66\|26.59\|1023908;2026-07-23\|27.99\|4.25\|27.10\|28.08\|27.03\|1068374;2026-07-24\|27.62\|-1.32\|27.55\|28.06\|27.07\|653644;2026-07-27\|28.45\|3.01\|27.73\|28.45\|27.41\|813489;2026-07-28\|26.19\|-7.94\|27.60\|27.80\|26.11\|1080794;2026-07-29\|27.29\|4.20\|26.19\|27.59\|26.04\|1060293;2026-07-30\|25.96\|-4.87\|26.60\|26.88\|25.33\|1031806;2026-07-31\|27.95\|7.67\|27.55\|28.44\|27.55\|1284283;2026-08-03\|28.48\|1.90\|27.94\|29.35\|27.80\|1030336;2026-08-04\|28.64\|0.56\|28.50\|29.22\|28.26\|1032673;2026-08-05\|30.22\|5.52\|28.00\|30.53\|27.70\|989649;2026-08-06\|29.38\|-2.78\|29.80\|30.30\|29.07\|732712;2026-08-07\|30.15\|2.62\|29.45\|30.42\|29.34\|740355;2026-08-10\|32.08\|6.40\|30.33\|32.30\|30.15\|1144653;2026-08-11\|31.14\|-2.93\|32.00\|32.08\|30.99\|884863;2026-08-12\|31.31\|0.55\|31.10\|31.90\|30.61\|723960;2026-08-13\|30.10\|-2.71\|31.30\|31.99\|30.01\|920199;2026-08-14\|29.65\|-1.50\|30.00\|30.27\|29.40\|742151;2026-08-17\|30.81\|3.91\|29.85\|31.20\|29.12\|885856;2026-08-18\|30.51\|-0.97\|30.93\|31.57\|30.30\|596085;2026-08-19\|28.38\|-6.98\|29.69\|29.98\|28.16\|811248;2026-08-20\|28.30\|-0.28\|28.50\|28.68\|27.99\|544592;2026-08-21\|29.16\|3.04\|28.29\|29.21\|28.16\|525836;2026-08-24\|26.99\|-7.44\|29.00\|29.39\|26.40\|1111543;2026-08-25\|27.02\|0.11\|26.84\|27.55\|26.50\|821511;2026-08-26\|27.03\|0.04\|27.13\|27.49\|27.02\|697048;2026-08-27\|26.99\|-0.15\|26.99\|27.24\|26.02\|1212345;2026-08-28\|27.64\|2.41\|27.71\|28.06\|25.89\|2045129;2026-08-31\|27.17\|-1.70\|27.11\|27.50\|26.81\|981176;2026-09-01\|27.35\|0.66\|27.49\|27.95\|27.11\|860915;2026-09-02\|25.88\|-5.37\|27.10\|27.20\|25.84\|1054255;2026-09-03\|26.18\|1.16\|26.56\|26.65\|26.00\|756995;2026-09-04\|26.85\|2.56\|26.87\|27.56\|26.66\|984324;2026-09-07\|27.54\|2.57\|27.12\|27.74\|26.55\|908247;2026-09-08\|26.61\|-3.38\|27.46\|27.60\|26.45\|694339;2026-09-09\|27.85\|4.66\|27.00\|28.12\|27.00\|1112495;2026-09-10\|26.83\|-3.66\|27.55\|27.70\|26.72\|837419;2026-09-11\|26.33\|-1.86\|26.56\|26.57\|26.03\|657272;2026-09-14\|26.14\|-0.72\|25.85\|26.43\|25.36\|570256;2026-09-15\|26.04\|-0.38\|25.90\|26.71\|25.87\|579017;2026-09-16\|25.52\|-2.00\|26.05\|26.10\|24.78\|867532;2026-09-17\|26.65\|4.43\|26.79\|27.17\|26.37\|1315990;2026-09-18\|27.23\|2.18\|27.20\|27.50\|26.03\|1071131;2026-09-21\|27.08\|-0.55\|27.24\|27.49\|26.88\|625891;2026-09-22\|27.03\|-0.18\|27.30\|27.96\|27.00\|639251;2026-09-23\|25.89\|-4.22\|26.98\|27.15\|25.61\|1088190;2026-09-24\|25.30\|-2.28\|25.89\|25.90\|25.27\|575994;2026-09-28\|24.62\|-2.69\|25.00\|25.13\|24.33\|749392;2026-09-29\|25.00\|1.54\|24.50\|25.15\|24.38\|547898;2026-09-30\|25.10\|0.40\|25.17\|25.55\|24.91\|564270;2026-10-08\|24.86\|-0.96\|25.59\|26.34\|24.68\|1102005;2026-10-09\|24.45\|-1.65\|24.58\|24.65\|23.23\|1120133;2026-10-12\|23.87\|-2.37\|24.45\|24.67\|23.70\|582456;2026-10-13\|23.41\|-1.93\|23.49\|23.95\|23.02\|839361;2026-10-14\|22.60\|-3.46\|23.31\|23.41\|22.55\|740524;2026-10-15\|21.28\|-5.84\|21.88\|21.99\|21.23\|1221762;2026-10-16\|21.77\|2.30\|21.72\|22.33\|21.51\|1142335;2026-10-19\|21.41\|-1.65\|21.57\|21.85\|21.28\|757495;2026-10-20\|21.47\|0.28\|21.30\|21.84\|21.09\|749675;2026-10-21\|21.88\|1.91\|21.69\|22.11\|21.47\|710290;2026-10-22\|21.25\|-2.88\|21.90\|21.98\|21.06\|758837;2026-10-23\|21.49\|3.67\|20.35\|21.52\|20.14\|1201740;2026-10-26\|21.13\|-1.68\|21.39\|21.45\|20.60\|822936;2026-10-27\|21.00\|-0.62\|21.38\|21.40\|20.98\|652128;2026-10-28\|21.35\|1.67\|21.28\|21.50\|21.10\|884920;2026-10-29\|20.50\|-3.98\|21.25\|21.27\|20.45\|794881;2026-10-30\|20.19\|-1.51\|20.08\|20.66\|19.81\|893169;2026-11-02\|20.12\|-0.35\|20.58\|20.77\|20.10\|1071700;2026-11-03\|19.36\|-3.78\|20.04\|20.43\|19.12\|1209958;2026-11-04\|21.01\|8.52\|19.47\|21.02\|19.30\|1773448;2026-11-05\|20.11\|-4.28\|20.45\|20.98\|19.61\|1823027;2026-11-06\|18.61\|-7.46\|19.01\|19.13\|18.38\|1749293;2026-11-09\|19.01\|2.15\|18.86\|19.49\|18.86\|1281279;2026-11-10\|19.48\|2.47\|19.42\|19.73\|19.40\|1045027;2026-11-11\|19.80\|1.64\|19.31\|19.87\|18.67\|1156073;2026-11-12\|19.80\|0.00\|19.67\|20.80\|19.61\|1420864
119360	国常会要求加快超大规模智算集群建设	新紫光集团联席总裁接任董事长；公司旗下新华三为服务器、智算行业龙头之一	2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789;2026-09-07\|35.37\|0.28\|35.46\|35.70\|34.28\|1665301;2026-09-08\|33.89\|-4.18\|35.18\|35.30\|33.69\|1810939;2026-09-09\|33.57\|-0.94\|33.92\|34.38\|33.31\|1267934;2026-09-10\|33.10\|-1.40\|33.18\|33.65\|32.98\|780505;2026-09-11\|32.84\|-0.79\|32.75\|33.18\|31.90\|1233422;2026-09-14\|32.73\|-0.34\|32.36\|33.21\|31.91\|759754;2026-09-15\|32.87\|0.43\|32.73\|33.48\|32.40\|914260;2026-09-16\|33.98\|3.38\|32.82\|34.26\|32.63\|1254905;2026-09-17\|32.80\|-3.47\|33.60\|33.98\|32.70\|1368924;2026-09-18\|33.95\|3.51\|33.35\|34.29\|32.86\|1503943;2026-09-21\|33.84\|-0.32\|34.00\|34.29\|33.61\|1054607;2026-09-22\|33.77\|-0.21\|34.27\|34.47\|33.70\|1168498;2026-09-23\|33.66\|-0.33\|33.58\|34.10\|33.10\|961791;2026-09-24\|33.40\|-0.77\|33.58\|34.05\|33.38\|914572;2026-09-28\|31.46\|-5.81\|32.90\|33.00\|31.29\|1159172;2026-09-29\|31.53\|0.22\|31.47\|31.73\|31.21\|608746;2026-09-30\|31.02\|-1.62\|31.75\|31.85\|30.91\|719566;2026-10-08\|30.24\|-2.51\|31.20\|31.42\|29.98\|771322;2026-10-09\|30.41\|0.56\|30.36\|30.60\|29.15\|973222;2026-10-12\|28.29\|-6.97\|30.10\|30.19\|28.23\|1360292;2026-10-13\|27.96\|-1.17\|27.73\|28.33\|27.10\|1197803;2026-10-14\|26.84\|-4.01\|27.80\|27.92\|26.81\|1074277;2026-10-15\|25.77\|-3.99\|25.90\|26.35\|25.44\|1328114;2026-10-16\|25.32\|-1.75\|26.06\|26.18\|25.07\|1053657;2026-10-19\|25.60\|1.11\|25.48\|25.85\|25.08\|950945;2026-10-20\|25.71\|0.43\|25.33\|26.13\|24.90\|966041;2026-10-21\|25.98\|1.05\|25.98\|26.39\|25.80\|989404;2026-10-22\|25.25\|-2.81\|25.98\|26.10\|25.18\|862720;2026-10-23\|25.98\|2.89\|24.99\|26.09\|24.51\|1302413;2026-10-26\|25.46\|-2.00\|25.66\|25.84\|25.27\|828146;2026-10-27\|24.65\|-3.18\|25.77\|25.85\|24.60\|795439;2026-10-28\|25.18\|2.15\|25.01\|25.45\|24.75\|867596;2026-10-29\|24.02\|-4.61\|24.95\|25.25\|24.00\|954670;2026-10-30\|23.03\|-4.12\|23.49\|24.14\|23.03\|1013092;2026-11-02\|23.42\|1.69\|23.48\|23.77\|22.79\|1075378;2026-11-03\|23.00\|-1.79\|23.10\|23.75\|22.77\|1052463;2026-11-04\|24.61\|7.00\|23.08\|24.61\|22.86\|1471659;2026-11-05\|25.07\|1.87\|24.00\|25.65\|23.90\|1536956;2026-11-06\|24.33\|-2.95\|23.68\|24.74\|23.66\|915624;2026-11-09\|24.59\|1.07\|24.72\|25.06\|24.41\|717356;2026-11-10\|24.87\|1.14\|25.10\|25.20\|24.75\|705514;2026-11-11\|25.32\|1.81\|24.75\|25.40\|24.67\|810217;2026-11-12\|25.23\|-0.36\|25.28\|26.44\|25.18\|1453013
119359	国常会要求加快超大规模智算集群建设	公司磁悬浮离心热泵已具备为数据中心提供高效供冷、供热及余热回收一体化解决方案的能力	2026-07-03\|51.84\|2.80\|50.60\|52.91\|50.25\|34847;2026-07-06\|62.21\|20.00\|51.07\|62.21\|51.07\|63225;2026-07-07\|56.70\|-8.86\|62.21\|62.40\|55.25\|71214;2026-07-08\|51.94\|-8.40\|57.72\|58.74\|51.87\|50200;2026-07-09\|57.49\|10.69\|53.38\|62.33\|53.37\|106206;2026-07-10\|62.00\|7.84\|56.92\|65.80\|56.92\|92663;2026-07-13\|57.63\|-7.05\|60.67\|62.00\|57.04\|55186;2026-07-14\|57.55\|-0.14\|56.98\|59.53\|54.42\|49144;2026-07-15\|55.78\|-3.08\|58.00\|59.49\|54.74\|38880;2026-07-16\|54.01\|-3.17\|54.77\|56.33\|53.19\|36049;2026-07-17\|49.12\|-9.05\|54.73\|54.74\|49.00\|49946;2026-07-20\|44.62\|-9.16\|50.00\|51.14\|43.15\|53355;2026-07-21\|46.45\|4.10\|44.62\|46.45\|38.39\|54714;2026-07-22\|44.11\|-5.04\|45.94\|47.16\|43.60\|35379;2026-07-23\|43.75\|-0.82\|44.71\|46.44\|43.09\|27564;2026-07-24\|43.40\|-0.80\|43.03\|45.27\|42.00\|23054;2026-07-27\|46.82\|7.88\|43.05\|46.99\|42.00\|32492;2026-07-28\|44.36\|-5.25\|46.18\|48.98\|44.00\|36962;2026-07-29\|42.69\|-3.76\|44.30\|44.73\|41.25\|33604;2026-07-30\|37.99\|-11.01\|42.69\|42.89\|37.70\|47077;2026-07-31\|39.51\|4.00\|40.57\|41.55\|39.51\|42640;2026-08-03\|38.60\|-2.30\|39.37\|40.38\|38.16\|32151;2026-08-04\|41.97\|8.73\|39.20\|42.55\|38.26\|38059;2026-08-05\|44.29\|5.53\|41.56\|44.99\|41.03\|33294;2026-08-06\|44.11\|-0.41\|43.64\|44.94\|43.00\|29074;2026-08-07\|45.82\|3.88\|44.29\|45.96\|42.48\|38577;2026-08-10\|45.12\|-1.53\|46.48\|48.02\|44.03\|29713;2026-08-11\|44.57\|-1.22\|44.99\|45.11\|43.67\|19510;2026-08-12\|45.88\|2.94\|44.50\|47.31\|44.27\|33913;2026-08-13\|44.91\|-2.11\|46.17\|47.38\|44.81\|21953;2026-08-14\|45.45\|1.20\|44.91\|45.75\|44.10\|19012;2026-08-17\|47.06\|3.54\|45.66\|47.17\|45.06\|20378;2026-08-18\|45.56\|-3.19\|46.53\|47.60\|45.28\|24770;2026-08-19\|42.17\|-7.44\|44.30\|45.12\|41.80\|26394;2026-08-20\|42.56\|0.92\|43.02\|43.72\|42.20\|17398;2026-08-21\|43.16\|1.41\|42.34\|43.93\|41.28\|18568;2026-08-24\|42.84\|-0.74\|43.14\|43.32\|41.52\|17462;2026-08-25\|44.90\|4.81\|42.42\|45.25\|41.41\|33393;2026-08-26\|40.60\|-9.58\|44.91\|45.23\|40.03\|69044;2026-08-27\|46.37\|14.21\|40.32\|46.51\|40.20\|73413;2026-08-28\|44.88\|-3.21\|46.10\|46.60\|43.99\|57821;2026-08-31\|48.25\|7.51\|43.93\|48.28\|43.93\|49753;2026-09-01\|45.55\|-5.60\|48.07\|48.07\|44.84\|50381;2026-09-02\|46.17\|1.36\|45.00\|47.37\|44.02\|34902;2026-09-03\|48.69\|5.46\|46.88\|49.27\|46.04\|49316;2026-09-04\|48.42\|-0.55\|49.48\|51.13\|47.97\|64627;2026-09-07\|50.57\|4.44\|48.75\|51.00\|47.80\|47633;2026-09-08\|49.62\|-1.88\|50.54\|51.28\|48.70\|31878;2026-09-09\|49.50\|-0.24\|49.74\|50.57\|48.84\|24774;2026-09-10\|49.18\|-0.65\|48.89\|49.69\|48.03\|19385;2026-09-11\|47.60\|-3.21\|48.30\|49.50\|45.52\|24258;2026-09-14\|46.95\|-1.37\|47.93\|48.66\|45.60\|26185;2026-09-15\|45.75\|-2.56\|47.06\|47.38\|45.26\|21084;2026-09-16\|48.09\|5.11\|45.82\|48.19\|45.01\|21760;2026-09-17\|50.17\|4.33\|47.75\|51.99\|47.75\|44263;2026-09-18\|51.12\|1.89\|50.12\|51.48\|49.15\|27012;2026-09-21\|51.82\|1.37\|51.52\|52.88\|51.12\|27800;2026-09-22\|50.63\|-2.30\|52.53\|52.53\|50.54\|22955;2026-09-23\|50.68\|0.10\|50.56\|51.18\|50.22\|15012;2026-09-24\|48.69\|-3.93\|50.93\|50.93\|48.52\|13509;2026-09-28\|44.36\|-8.89\|48.45\|48.49\|43.91\|25123;2026-09-29\|44.53\|0.38\|44.31\|44.97\|43.16\|14285;2026-09-30\|43.60\|-2.09\|44.68\|44.99\|43.10\|12375;2026-10-08\|41.43\|-4.98\|43.59\|44.05\|40.78\|18927;2026-10-09\|42.10\|1.62\|41.20\|42.83\|38.17\|30033;2026-10-12\|40.60\|-3.56\|42.18\|42.37\|40.56\|19701;2026-10-13\|40.26\|-0.84\|39.95\|40.80\|37.98\|21721;2026-10-14\|38.80\|-3.63\|40.30\|40.78\|38.67\|13354;2026-10-15\|36.40\|-6.19\|37.74\|38.03\|36.32\|23317;2026-10-16\|36.57\|0.47\|37.44\|37.96\|36.28\|19072;2026-10-19\|35.84\|-2.00\|36.46\|36.50\|34.13\|19964;2026-10-20\|36.37\|1.48\|35.61\|37.17\|35.31\|14421;2026-10-21\|36.48\|0.30\|36.55\|37.68\|36.22\|14207;2026-10-22\|34.82\|-4.55\|36.48\|37.37\|34.82\|15597;2026-10-23\|34.26\|-1.61\|33.82\|34.58\|30.80\|45462;2026-10-26\|32.63\|-4.76\|33.69\|34.33\|32.34\|27847;2026-10-27\|30.82\|-5.55\|32.97\|33.58\|30.80\|23844;2026-10-28\|32.43\|5.22\|31.08\|32.97\|30.76\|36624;2026-10-29\|30.71\|-5.30\|32.45\|32.45\|30.67\|25468;2026-10-30\|28.90\|-5.89\|30.41\|31.16\|28.80\|32403;2026-11-02\|29.83\|3.22\|29.40\|30.29\|28.37\|29491;2026-11-03\|28.13\|-5.70\|30.17\|30.17\|28.02\|21296;2026-11-04\|30.14\|7.15\|28.50\|30.29\|27.53\|30451;2026-11-05\|31.25\|3.68\|30.15\|32.06\|29.80\|25480;2026-11-06\|30.02\|-3.94\|29.51\|30.69\|29.06\|21807;2026-11-09\|30.40\|1.27\|30.93\|31.00\|30.21\|18258;2026-11-10\|31.23\|2.73\|31.39\|31.80\|30.59\|15958;2026-11-11\|32.60\|4.39\|31.23\|33.09\|30.97\|19304;2026-11-12\|33.30\|2.15\|35.20\|37.99\|32.71\|83322
119358	国常会要求加快超大规模智算集群建设	公司主营大中型电机定子、转子冲片和铁芯，终端产品应用领域包括数据中心等	2026-07-03\|12.36\|5.10\|11.66\|12.55\|11.66\|84524;2026-07-06\|13.60\|10.03\|12.43\|13.60\|12.43\|135982;2026-07-07\|13.65\|0.37\|14.12\|14.96\|13.43\|375298;2026-07-08\|13.40\|-1.83\|12.99\|13.84\|12.99\|206147;2026-07-09\|13.41\|0.07\|13.24\|13.80\|12.88\|140503;2026-07-10\|13.58\|1.27\|13.44\|14.02\|13.30\|120738;2026-07-13\|12.89\|-5.08\|13.44\|13.95\|12.80\|130985;2026-07-14\|12.93\|0.31\|12.88\|13.11\|12.45\|83527;2026-07-15\|12.90\|-0.23\|12.79\|13.24\|12.67\|68016;2026-07-16\|12.68\|-1.71\|12.80\|13.23\|12.52\|69399;2026-07-17\|11.73\|-7.49\|12.67\|12.75\|11.53\|93044;2026-07-20\|10.97\|-6.48\|11.78\|11.91\|10.82\|79982;2026-07-21\|11.03\|0.55\|11.16\|11.39\|10.21\|94467;2026-07-22\|11.07\|0.36\|10.95\|11.27\|10.68\|63544;2026-07-23\|11.58\|4.61\|11.23\|11.66\|11.01\|59149;2026-07-24\|11.18\|-3.45\|11.50\|11.69\|11.10\|39765;2026-07-27\|11.40\|1.97\|11.27\|11.51\|11.12\|32665;2026-07-28\|11.49\|0.79\|11.38\|11.69\|11.28\|35188;2026-07-29\|12.25\|6.61\|11.31\|12.40\|11.15\|89870;2026-07-30\|11.92\|-2.69\|12.06\|12.48\|11.85\|64294;2026-07-31\|12.87\|7.97\|12.15\|13.11\|12.06\|116664;2026-08-03\|13.09\|1.71\|12.90\|13.20\|12.80\|64846;2026-08-04\|13.40\|2.37\|13.16\|13.44\|13.00\|69455;2026-08-05\|13.51\|0.82\|13.48\|13.62\|13.35\|65487;2026-08-06\|13.95\|3.26\|13.49\|13.99\|13.39\|67978;2026-08-07\|14.23\|2.01\|14.02\|14.50\|13.91\|67031;2026-08-10\|14.35\|0.84\|14.28\|14.50\|13.89\|62543;2026-08-11\|14.25\|-0.70\|14.23\|14.54\|13.96\|58586;2026-08-12\|14.50\|1.75\|14.38\|14.69\|14.25\|62162;2026-08-13\|14.13\|-2.55\|14.40\|14.58\|14.10\|65021;2026-08-14\|14.20\|0.50\|14.22\|14.35\|13.98\|53026;2026-08-17\|13.95\|-1.76\|14.20\|14.25\|13.57\|67073;2026-08-18\|14.49\|3.87\|13.99\|14.85\|13.96\|113679;2026-08-19\|13.73\|-5.25\|14.08\|14.60\|13.68\|80137;2026-08-20\|13.69\|-0.29\|13.87\|14.05\|13.65\|62320;2026-08-21\|13.62\|-0.51\|13.68\|13.91\|13.57\|45461;2026-08-24\|13.61\|-0.07\|13.77\|13.77\|13.30\|45860;2026-08-25\|13.72\|0.81\|13.45\|13.80\|13.40\|34546;2026-08-26\|13.74\|0.15\|13.73\|14.05\|13.50\|38635;2026-08-27\|14.00\|1.89\|13.70\|14.27\|13.60\|49819;2026-08-28\|14.10\|0.71\|13.88\|14.26\|13.85\|49165;2026-08-31\|15.06\|6.81\|14.05\|15.28\|14.04\|89118;2026-09-01\|15.54\|3.19\|14.90\|15.59\|14.90\|79478;2026-09-02\|16.19\|4.18\|15.62\|16.66\|15.22\|110820;2026-09-03\|16.80\|3.77\|16.20\|16.99\|16.20\|108773;2026-09-04\|17.02\|1.31\|16.80\|17.37\|16.80\|106821;2026-09-07\|17.08\|0.35\|17.11\|17.42\|16.36\|88141;2026-09-08\|16.63\|-2.63\|17.08\|17.25\|16.32\|100176;2026-09-09\|16.77\|0.84\|16.56\|17.11\|16.46\|62131;2026-09-10\|16.51\|-1.55\|16.80\|16.88\|16.45\|47965;2026-09-11\|16.03\|-2.91\|16.52\|16.59\|15.61\|57677;2026-09-14\|15.54\|-3.06\|16.03\|16.03\|15.40\|49913;2026-09-15\|14.99\|-3.54\|15.57\|15.63\|14.93\|52014;2026-09-16\|15.65\|4.40\|14.91\|15.91\|14.83\|77039;2026-09-17\|15.70\|0.32\|15.80\|16.12\|15.46\|61209;2026-09-18\|15.75\|0.32\|15.73\|15.99\|15.63\|48374;2026-09-21\|17.33\|10.03\|15.90\|17.33\|15.80\|82955;2026-09-22\|16.58\|-4.33\|17.16\|17.48\|16.30\|155357;2026-09-23\|16.07\|-3.08\|16.60\|16.60\|15.90\|78227;2026-09-24\|16.76\|4.29\|15.89\|16.97\|15.62\|126256;2026-09-28\|16.77\|0.06\|16.50\|17.19\|16.38\|101647;2026-09-29\|16.54\|-1.37\|17.07\|17.13\|16.45\|71554;2026-09-30\|16.06\|-2.90\|16.74\|16.86\|16.06\|62049;2026-10-08\|15.96\|-0.62\|16.38\|16.38\|15.77\|54189;2026-10-09\|15.75\|-1.32\|15.96\|15.96\|14.79\|81016;2026-10-12\|15.23\|-3.30\|15.60\|15.87\|15.17\|43076;2026-10-13\|15.58\|2.30\|14.91\|15.70\|14.60\|58163;2026-10-14\|14.95\|-4.04\|15.85\|16.05\|14.91\|63251;2026-10-15\|14.64\|-2.07\|14.70\|15.27\|14.21\|58665;2026-10-16\|15.15\|3.48\|14.98\|15.64\|14.63\|67623;2026-10-19\|15.02\|-0.86\|14.96\|15.25\|14.40\|63195;2026-10-20\|15.29\|1.80\|14.87\|15.48\|14.87\|44507;2026-10-21\|15.22\|-0.46\|15.33\|15.75\|15.18\|50753;2026-10-22\|14.60\|-4.07\|15.26\|15.66\|14.57\|53332;2026-10-23\|14.90\|2.05\|14.48\|15.00\|13.63\|78544;2026-10-26\|14.34\|-3.76\|15.04\|15.09\|14.31\|50346;2026-10-27\|13.84\|-3.49\|14.54\|14.76\|13.81\|45342;2026-10-28\|14.13\|2.10\|13.83\|14.34\|13.51\|44310;2026-10-29\|13.39\|-5.24\|14.04\|14.15\|13.31\|59564;2026-10-30\|13.00\|-2.91\|13.66\|13.72\|12.96\|85272;2026-11-02\|12.88\|-0.92\|13.01\|13.30\|12.38\|87155;2026-11-03\|12.39\|-3.80\|12.94\|13.17\|12.25\|56203;2026-11-04\|12.79\|3.23\|12.48\|12.79\|12.02\|64263;2026-11-05\|13.16\|2.89\|12.76\|13.23\|12.66\|55492;2026-11-06\|12.66\|-3.80\|12.60\|12.95\|12.46\|44861;2026-11-09\|12.89\|1.82\|12.99\|13.60\|12.84\|66942;2026-11-10\|13.09\|1.55\|13.15\|13.50\|13.00\|50385;2026-11-11\|13.34\|1.91\|13.05\|13.40\|13.05\|44247;2026-11-12\|13.01\|-2.47\|13.35\|13.48\|13.00\|35573
119357		1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业；预计上半年净利润同比增加136.06%； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123;2026-07-27\|16.34\|2.45\|15.81\|16.43\|15.50\|368287;2026-07-28\|16.35\|0.06\|16.06\|16.44\|15.98\|259677;2026-07-29\|16.66\|1.90\|16.35\|16.82\|16.18\|324517;2026-07-30\|16.92\|1.56\|16.66\|16.98\|16.52\|333067;2026-07-31\|16.72\|-1.18\|16.57\|16.81\|16.53\|308962;2026-08-03\|17.10\|2.27\|16.64\|17.46\|16.35\|377478;2026-08-04\|16.83\|-1.58\|17.02\|17.10\|16.52\|290934;2026-08-05\|17.22\|2.32\|16.83\|17.44\|16.73\|377018;2026-08-06\|17.45\|1.34\|17.23\|17.65\|17.22\|299568;2026-08-07\|17.89\|2.52\|17.45\|18.15\|17.35\|498303;2026-08-10\|18.34\|2.52\|17.90\|18.57\|17.80\|350651;2026-08-11\|17.92\|-2.29\|18.43\|18.60\|17.86\|299090;2026-08-12\|17.75\|-0.95\|17.93\|18.15\|17.54\|286972;2026-08-13\|17.16\|-3.32\|17.75\|17.76\|17.10\|417057;2026-08-14\|17.13\|-0.17\|17.10\|17.37\|16.94\|201727;2026-08-17\|17.46\|1.93\|17.14\|17.60\|16.99\|263186;2026-08-18\|17.96\|2.86\|17.47\|18.16\|17.38\|357721;2026-08-19\|18.86\|5.01\|17.82\|19.09\|17.82\|744286;2026-08-20\|18.84\|-0.11\|18.77\|19.65\|18.71\|518426;2026-08-21\|18.87\|0.16\|18.80\|19.04\|18.55\|355564;2026-08-24\|18.76\|-0.58\|18.80\|19.34\|18.50\|367040;2026-08-25\|18.30\|-2.45\|18.72\|19.04\|18.18\|318693;2026-08-26\|18.29\|-0.05\|18.08\|18.53\|17.91\|271166;2026-08-27\|18.90\|3.34\|18.29\|19.13\|18.18\|294161;2026-08-28\|19.66\|4.02\|18.96\|19.75\|18.64\|489299;2026-08-31\|19.35\|-1.58\|19.70\|19.83\|19.00\|413667;2026-09-01\|19.16\|-0.98\|19.46\|19.93\|19.10\|483383;2026-09-02\|18.39\|-4.02\|19.36\|19.37\|18.30\|345584;2026-09-03\|19.16\|4.19\|18.39\|19.31\|18.21\|448318;2026-09-04\|19.02\|-0.73\|19.13\|19.43\|18.85\|289668;2026-09-07\|18.23\|-4.15\|19.00\|19.09\|18.11\|300509;2026-09-08\|18.79\|3.07\|18.24\|18.86\|18.12\|279667;2026-09-09\|19.10\|1.65\|18.71\|19.19\|18.38\|221131;2026-09-10\|18.42\|-3.56\|19.20\|19.28\|18.38\|210981;2026-09-11\|17.27\|-6.24\|18.51\|18.55\|17.20\|412070;2026-09-14\|16.85\|-2.43\|17.12\|17.38\|16.71\|344279;2026-09-15\|16.67\|-1.07\|16.88\|16.88\|16.52\|244745;2026-09-16\|16.53\|-0.84\|16.70\|16.75\|16.18\|285511;2026-09-17\|16.38\|-0.91\|16.30\|16.67\|16.07\|239565;2026-09-18\|16.42\|0.24\|16.39\|16.72\|16.23\|256666;2026-09-21\|16.60\|1.10\|16.39\|16.64\|16.26\|290429;2026-09-22\|16.54\|-0.36\|16.65\|16.68\|16.31\|278220;2026-09-23\|16.88\|2.06\|16.48\|17.20\|16.43\|375302;2026-09-24\|16.15\|-4.32\|16.79\|16.82\|16.11\|316624;2026-09-28\|16.42\|1.67\|16.23\|16.65\|16.03\|294497;2026-09-29\|15.91\|-3.11\|16.50\|16.50\|15.60\|360693;2026-09-30\|16.07\|1.01\|16.09\|16.32\|15.88\|231742;2026-10-08\|16.40\|2.05\|16.19\|16.93\|16.14\|290597;2026-10-09\|16.45\|0.30\|16.32\|16.60\|16.20\|220715;2026-10-12\|15.76\|-4.19\|16.45\|16.47\|15.72\|296069;2026-10-13\|15.68\|-0.51\|15.70\|15.80\|15.35\|219827;2026-10-14\|15.50\|-1.15\|15.74\|15.87\|15.43\|170458;2026-10-15\|15.24\|-1.68\|15.25\|15.45\|15.03\|221072;2026-10-16\|15.40\|1.05\|15.36\|15.54\|15.22\|181513;2026-10-19\|15.74\|2.21\|15.38\|15.92\|15.36\|220753;2026-10-20\|15.50\|-1.52\|15.68\|15.74\|15.29\|213993;2026-10-21\|15.43\|-0.45\|15.48\|15.62\|15.38\|130436;2026-10-22\|15.22\|-1.36\|15.48\|15.53\|15.03\|222107;2026-10-23\|15.46\|1.58\|15.22\|15.53\|15.00\|240311;2026-10-26\|15.46\|0.00\|15.45\|15.72\|15.11\|248382;2026-10-27\|15.51\|0.32\|15.44\|15.70\|15.40\|188021;2026-10-28\|15.74\|1.48\|15.47\|15.87\|15.30\|259467;2026-10-29\|15.91\|1.08\|15.50\|16.02\|15.42\|217983;2026-10-30\|15.91\|0.00\|15.78\|16.16\|15.50\|209062;2026-11-02\|15.81\|-0.63\|15.92\|16.03\|15.60\|274101;2026-11-03\|16.49\|4.30\|15.60\|16.66\|15.56\|397757;2026-11-04\|16.27\|-1.33\|16.46\|16.58\|15.81\|319153;2026-11-05\|16.98\|4.36\|16.50\|17.34\|16.40\|408026;2026-11-06\|16.62\|-2.12\|16.50\|17.01\|16.50\|218204;2026-11-09\|16.35\|-1.62\|16.64\|16.75\|16.32\|197301;2026-11-10\|16.50\|0.92\|16.59\|16.98\|16.42\|162565;2026-11-11\|16.43\|-0.42\|16.51\|16.51\|16.06\|134906;2026-11-12\|16.05\|-2.31\|16.39\|16.44\|15.99\|121371
119356		中国有机硅行业中生产规模最大的企业之一，预告中报净利润同比增长904.88%-952.28%	2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329;2026-07-09\|30.33\|14.71\|25.50\|31.00\|24.90\|2135978;2026-07-10\|26.96\|-11.11\|29.33\|30.49\|26.82\|2206583;2026-07-13\|21.92\|-18.69\|25.13\|25.58\|21.60\|1843692;2026-07-14\|23.23\|5.98\|21.73\|23.33\|20.51\|1675670;2026-07-15\|19.51\|-16.01\|22.81\|22.88\|19.35\|1658337;2026-07-16\|18.25\|-6.46\|18.99\|19.45\|18.11\|1161588;2026-07-17\|17.93\|-1.75\|18.34\|19.37\|17.70\|1251253;2026-07-20\|16.09\|-10.26\|18.11\|18.44\|15.69\|1268053;2026-07-21\|17.13\|6.46\|16.11\|17.35\|14.87\|1251526;2026-07-22\|16.30\|-4.85\|16.76\|17.17\|16.12\|875591;2026-07-23\|16.30\|0.00\|16.40\|16.67\|15.97\|605930;2026-07-24\|15.50\|-4.91\|15.94\|16.33\|15.40\|558958;2026-07-27\|16.02\|3.35\|15.39\|16.03\|15.05\|565408;2026-07-28\|15.19\|-5.18\|15.80\|16.21\|15.06\|588945;2026-07-29\|14.84\|-2.30\|15.18\|15.35\|14.35\|663996;2026-07-30\|14.00\|-5.66\|14.69\|14.94\|13.79\|628028;2026-07-31\|14.27\|1.93\|14.82\|15.32\|14.25\|771395;2026-08-03\|14.42\|1.05\|14.20\|14.60\|13.96\|546404;2026-08-04\|15.12\|4.85\|14.51\|15.20\|14.35\|631694;2026-08-05\|16.22\|7.28\|15.06\|16.45\|14.93\|870892;2026-08-06\|16.75\|3.27\|16.19\|16.94\|15.97\|961381;2026-08-07\|16.99\|1.43\|16.70\|17.13\|16.25\|871863;2026-08-10\|17.02\|0.18\|17.32\|17.35\|16.61\|564901;2026-08-11\|16.87\|-0.88\|16.78\|17.18\|16.67\|433112;2026-08-12\|16.93\|0.36\|16.82\|17.03\|16.68\|378259;2026-08-13\|16.44\|-2.89\|17.01\|17.28\|16.44\|467620;2026-08-14\|17.03\|3.59\|16.53\|17.41\|16.48\|598552;2026-08-17\|17.69\|3.88\|17.16\|17.69\|16.95\|636789;2026-08-18\|18.18\|2.77\|17.73\|18.78\|17.53\|1297851;2026-08-19\|18.30\|0.66\|17.65\|19.10\|17.50\|1425579;2026-08-20\|17.31\|-5.41\|18.44\|18.56\|16.66\|1115618;2026-08-21\|16.95\|-2.08\|17.03\|17.44\|16.77\|738146;2026-08-24\|16.29\|-3.89\|17.03\|17.15\|15.95\|691205;2026-08-25\|15.74\|-3.38\|16.08\|16.08\|15.35\|601972;2026-08-26\|15.60\|-0.89\|15.67\|15.88\|15.36\|435563;2026-08-27\|16.48\|5.64\|15.74\|16.85\|15.64\|731822;2026-08-28\|16.78\|1.82\|16.66\|17.58\|16.42\|983066;2026-08-31\|16.65\|-0.77\|16.40\|16.68\|16.21\|520971;2026-09-01\|15.91\|-4.44\|16.65\|16.65\|15.85\|571416;2026-09-02\|15.45\|-2.89\|15.64\|15.83\|15.43\|372987;2026-09-03\|15.29\|-1.04\|15.62\|15.74\|15.03\|426640;2026-09-04\|14.88\|-2.68\|15.45\|15.66\|14.75\|443450;2026-09-07\|15.12\|1.61\|14.95\|15.24\|14.80\|303457;2026-09-08\|15.21\|0.60\|15.16\|15.83\|15.12\|520963;2026-09-09\|15.00\|-1.38\|15.37\|15.40\|14.85\|367964;2026-09-10\|14.71\|-1.93\|14.80\|14.95\|14.63\|265599;2026-09-11\|14.53\|-1.22\|14.51\|14.57\|14.07\|360627;2026-09-14\|14.65\|0.83\|14.36\|14.73\|14.19\|262359;2026-09-15\|14.72\|0.48\|14.52\|14.94\|14.47\|287734;2026-09-16\|15.61\|6.05\|14.65\|15.75\|14.55\|753732;2026-09-17\|15.23\|-2.43\|15.52\|15.78\|15.19\|528622;2026-09-18\|15.67\|2.89\|15.41\|15.75\|15.28\|472489;2026-09-21\|15.73\|0.38\|15.67\|15.85\|15.59\|362767;2026-09-22\|15.57\|-1.02\|15.85\|15.90\|15.46\|365228;2026-09-23\|15.77\|1.28\|15.50\|15.85\|15.35\|372103;2026-09-24\|15.51\|-1.65\|15.61\|15.90\|15.50\|333733;2026-09-28\|14.66\|-5.48\|15.57\|15.58\|14.56\|340321;2026-09-29\|14.45\|-1.43\|14.59\|14.69\|14.40\|252292;2026-09-30\|14.31\|-0.97\|14.57\|14.64\|14.27\|221535;2026-10-08\|14.29\|-0.14\|14.36\|14.73\|14.21\|306205;2026-10-09\|17.15\|20.01\|15.30\|17.15\|15.30\|1507200;2026-10-12\|17.99\|4.90\|17.80\|18.49\|17.10\|2249225;2026-10-13\|19.25\|7.00\|17.63\|20.58\|17.31\|2220295;2026-10-14\|18.01\|-6.44\|18.77\|18.99\|17.95\|1494018;2026-10-15\|18.32\|1.72\|17.19\|19.02\|17.04\|1562179;2026-10-16\|17.66\|-3.60\|18.49\|18.85\|17.39\|1374933;2026-10-19\|17.01\|-3.68\|17.25\|17.50\|16.58\|990272;2026-10-20\|16.98\|-0.18\|16.67\|17.93\|16.60\|1149158;2026-10-21\|17.61\|3.71\|17.21\|17.85\|16.77\|1273692;2026-10-22\|15.66\|-11.07\|17.40\|17.63\|15.66\|1277241;2026-10-23\|16.22\|3.58\|15.06\|16.30\|15.01\|1074995;2026-10-26\|16.94\|4.44\|16.70\|17.78\|16.70\|1405729;2026-10-27\|15.55\|-8.21\|16.68\|17.15\|15.55\|1056147;2026-10-28\|15.76\|1.35\|15.81\|16.02\|15.27\|849710;2026-10-29\|14.35\|-8.95\|15.60\|15.61\|14.35\|896335;2026-10-30\|12.83\|-10.59\|13.69\|14.06\|12.81\|912210;2026-11-02\|13.28\|3.51\|12.93\|13.38\|12.58\|674203;2026-11-03\|12.64\|-4.82\|13.00\|13.27\|12.58\|615520;2026-11-04\|13.59\|7.52\|12.60\|13.67\|12.44\|823779;2026-11-05\|13.94\|2.58\|13.30\|14.25\|13.30\|804912;2026-11-06\|13.49\|-3.23\|13.21\|13.80\|13.19\|459448;2026-11-09\|13.35\|-1.04\|13.65\|13.76\|13.34\|372522;2026-11-10\|13.58\|1.72\|13.60\|13.72\|13.46\|383961;2026-11-11\|13.88\|2.21\|13.52\|13.92\|13.43\|468099;2026-11-12\|13.47\|-2.95\|13.89\|14.10\|13.44\|547959
119355		全球最大的光伏EVA胶膜原料供应商，上半年净利预增最高近12倍	2026-07-03\|12.55\|3.55\|12.21\|12.76\|11.92\|378315;2026-07-06\|13.81\|10.04\|13.15\|13.81\|13.10\|1178378;2026-07-07\|12.43\|-9.99\|13.89\|13.89\|12.43\|884220;2026-07-08\|12.82\|3.14\|12.44\|13.15\|12.12\|656925;2026-07-09\|12.48\|-2.65\|12.70\|12.70\|11.82\|595907;2026-07-10\|12.55\|0.56\|12.04\|12.56\|11.64\|453958;2026-07-13\|11.40\|-9.16\|12.29\|12.35\|11.35\|403188;2026-07-14\|12.23\|7.28\|11.46\|12.37\|11.25\|418289;2026-07-15\|11.61\|-5.07\|12.05\|12.25\|11.47\|410910;2026-07-16\|11.35\|-2.24\|11.43\|11.65\|11.25\|242388;2026-07-17\|11.40\|0.44\|11.37\|11.61\|11.15\|271107;2026-07-20\|11.87\|4.12\|11.56\|12.07\|11.56\|345985;2026-07-21\|11.58\|-2.44\|11.65\|11.88\|11.31\|345306;2026-07-22\|11.83\|2.16\|11.43\|11.97\|11.43\|307471;2026-07-23\|12.17\|2.87\|11.74\|12.21\|11.60\|305049;2026-07-24\|11.60\|-4.68\|12.16\|12.30\|11.57\|246787;2026-07-27\|11.68\|0.69\|11.40\|11.69\|11.35\|222383;2026-07-28\|11.54\|-1.20\|11.50\|11.60\|11.26\|211334;2026-07-29\|11.97\|3.73\|11.48\|12.03\|11.36\|264611;2026-07-30\|11.90\|-0.58\|11.99\|12.28\|11.74\|235577;2026-07-31\|11.77\|-1.09\|11.60\|11.99\|11.52\|380289;2026-08-03\|12.14\|3.14\|11.70\|12.49\|11.45\|507740;2026-08-04\|12.28\|1.15\|12.15\|12.38\|11.97\|266320;2026-08-05\|12.59\|2.52\|12.28\|12.65\|12.16\|299920;2026-08-06\|12.90\|2.46\|12.60\|12.91\|12.50\|293895;2026-08-07\|13.10\|1.55\|12.87\|13.20\|12.81\|299732;2026-08-10\|13.53\|3.28\|13.10\|13.75\|13.05\|406546;2026-08-11\|12.99\|-3.99\|13.52\|13.63\|12.91\|339089;2026-08-12\|12.92\|-0.54\|13.09\|13.15\|12.82\|230872;2026-08-13\|12.53\|-3.02\|13.00\|13.03\|12.52\|231847;2026-08-14\|12.61\|0.64\|12.53\|12.69\|12.32\|212963;2026-08-17\|12.66\|0.40\|12.64\|12.73\|12.38\|165890;2026-08-18\|13.01\|2.76\|12.70\|13.04\|12.63\|251761;2026-08-19\|13.34\|2.54\|13.03\|13.74\|12.95\|441424;2026-08-20\|13.52\|1.35\|13.24\|13.96\|13.22\|408673;2026-08-21\|13.66\|1.04\|13.52\|13.79\|13.34\|302232;2026-08-24\|13.34\|-2.34\|13.67\|13.77\|13.20\|256496;2026-08-25\|13.02\|-2.40\|13.30\|13.50\|12.97\|269728;2026-08-26\|13.13\|0.84\|12.90\|13.24\|12.85\|217906;2026-08-27\|13.63\|3.81\|13.09\|13.66\|12.92\|298898;2026-08-28\|14.10\|3.45\|13.60\|14.32\|13.45\|489246;2026-08-31\|14.60\|3.55\|14.30\|14.66\|14.02\|600381;2026-09-01\|14.45\|-1.03\|14.58\|14.95\|14.21\|580445;2026-09-02\|13.81\|-4.43\|14.57\|14.64\|13.79\|377103;2026-09-03\|14.73\|6.66\|13.90\|15.08\|13.78\|596839;2026-09-04\|14.62\|-0.75\|14.79\|14.97\|14.52\|414613;2026-09-07\|13.94\|-4.65\|14.63\|14.69\|13.88\|426861;2026-09-08\|14.20\|1.87\|13.80\|14.20\|13.59\|390890;2026-09-09\|14.16\|-0.28\|14.02\|14.39\|13.85\|310000;2026-09-10\|13.76\|-2.82\|14.19\|14.24\|13.73\|291299;2026-09-11\|13.38\|-2.76\|13.78\|13.87\|13.05\|345698;2026-09-14\|13.44\|0.45\|13.35\|13.68\|13.24\|251095;2026-09-15\|13.75\|2.31\|13.42\|13.89\|13.33\|279506;2026-09-16\|13.63\|-0.87\|13.75\|13.80\|13.34\|204900;2026-09-17\|13.42\|-1.54\|13.55\|13.77\|13.30\|190116;2026-09-18\|13.68\|1.94\|13.50\|13.96\|13.42\|217129;2026-09-21\|13.90\|1.61\|13.61\|14.00\|13.60\|201312;2026-09-22\|13.70\|-1.44\|13.93\|13.94\|13.61\|211491;2026-09-23\|13.73\|0.22\|13.65\|13.86\|13.53\|147255;2026-09-24\|13.36\|-2.69\|13.60\|13.69\|13.34\|140261;2026-09-28\|13.23\|-0.97\|13.36\|13.43\|13.15\|152041;2026-09-29\|12.80\|-3.25\|13.12\|13.15\|12.49\|259422;2026-09-30\|12.89\|0.70\|12.79\|13.04\|12.73\|155379;2026-10-08\|13.50\|4.73\|13.00\|13.90\|12.91\|394243;2026-10-09\|13.24\|-1.93\|13.48\|13.68\|12.95\|263914;2026-10-12\|12.59\|-4.91\|13.13\|13.24\|12.58\|210139;2026-10-13\|12.46\|-1.03\|12.51\|12.59\|12.13\|189601;2026-10-14\|12.35\|-0.88\|12.67\|12.77\|12.26\|152413;2026-10-15\|11.99\|-2.92\|12.16\|12.27\|11.86\|191065;2026-10-16\|12.08\|0.75\|12.13\|12.27\|11.96\|178716;2026-10-19\|12.20\|0.99\|12.05\|12.35\|12.00\|160037;2026-10-20\|12.10\|-0.82\|12.19\|12.19\|12.04\|119743;2026-10-21\|12.13\|0.25\|12.16\|12.24\|12.08\|103248;2026-10-22\|11.74\|-3.22\|12.12\|12.20\|11.70\|173191;2026-10-23\|11.89\|1.28\|11.75\|11.95\|11.51\|175072;2026-10-26\|11.99\|0.84\|11.88\|12.14\|11.79\|186777;2026-10-27\|11.88\|-0.92\|11.95\|12.15\|11.82\|182817;2026-10-28\|11.27\|-5.13\|11.67\|11.67\|11.16\|338512;2026-10-29\|11.02\|-2.22\|11.15\|11.24\|10.82\|263186;2026-10-30\|10.58\|-3.99\|10.89\|10.91\|10.57\|216125;2026-11-02\|10.47\|-1.04\|10.62\|10.65\|10.10\|408420;2026-11-03\|10.51\|0.38\|10.47\|10.70\|10.34\|274523;2026-11-04\|10.68\|1.62\|10.50\|10.72\|10.14\|297007;2026-11-05\|10.79\|1.03\|10.68\|11.15\|10.60\|320322;2026-11-06\|10.41\|-3.52\|10.53\|10.74\|10.41\|281120;2026-11-09\|10.20\|-2.02\|10.47\|10.52\|10.20\|231674;2026-11-10\|10.16\|-0.39\|10.30\|10.36\|10.06\|219770;2026-11-11\|10.18\|0.20\|10.12\|10.24\|9.94\|261824;2026-11-12\|9.96\|-2.16\|10.18\|10.22\|9.91\|198059
119354		公司上虞AIGC智算中心已对外租赁算力，阿克苏城市公共算力平台项目施工设备已进场，项目正在正常推进中；预计半年报净利润同比增长537.51%至696.88%	2026-07-03\|3.51\|-0.85\|3.55\|3.60\|3.51\|243106;2026-07-06\|3.86\|9.97\|3.86\|3.86\|3.80\|381917;2026-07-07\|3.70\|-4.15\|3.83\|3.86\|3.67\|783319;2026-07-08\|3.64\|-1.62\|3.67\|3.69\|3.56\|396913;2026-07-09\|3.64\|0.00\|3.62\|3.66\|3.51\|378128;2026-07-10\|3.69\|1.37\|3.62\|3.75\|3.57\|417664;2026-07-13\|3.54\|-4.07\|3.66\|3.72\|3.52\|321270;2026-07-14\|3.59\|1.41\|3.54\|3.59\|3.44\|271222;2026-07-15\|3.67\|2.23\|3.58\|3.68\|3.57\|294842;2026-07-16\|3.75\|2.18\|3.64\|3.82\|3.62\|373608;2026-07-17\|3.69\|-1.60\|3.73\|3.79\|3.63\|329578;2026-07-20\|3.65\|-1.08\|3.73\|3.78\|3.58\|354911;2026-07-21\|3.65\|0.00\|3.62\|3.65\|3.45\|395936;2026-07-22\|3.57\|-2.19\|3.62\|3.64\|3.56\|248409;2026-07-23\|3.67\|2.80\|3.57\|3.69\|3.54\|282284;2026-07-24\|3.49\|-4.90\|3.62\|3.64\|3.49\|288380;2026-07-27\|3.59\|2.87\|3.52\|3.60\|3.48\|201160;2026-07-28\|3.61\|0.56\|3.56\|3.66\|3.55\|211382;2026-07-29\|3.68\|1.94\|3.60\|3.69\|3.57\|283580;2026-07-30\|3.64\|-1.09\|3.65\|3.71\|3.61\|244687;2026-07-31\|3.74\|2.75\|3.66\|3.75\|3.66\|294834;2026-08-03\|3.81\|1.87\|3.74\|3.81\|3.71\|238851;2026-08-04\|3.90\|2.36\|3.84\|3.95\|3.80\|362592;2026-08-05\|3.87\|-0.77\|3.89\|3.91\|3.82\|332313;2026-08-06\|3.84\|-0.78\|3.89\|3.90\|3.78\|269553;2026-08-07\|3.82\|-0.52\|3.84\|3.84\|3.73\|223631;2026-08-10\|3.87\|1.31\|3.83\|3.88\|3.77\|203158;2026-08-11\|3.87\|0.00\|3.86\|3.91\|3.80\|200271;2026-08-12\|3.92\|1.29\|3.87\|3.94\|3.86\|222922;2026-08-13\|3.87\|-1.28\|3.94\|4.00\|3.87\|334105;2026-08-14\|3.88\|0.26\|3.88\|3.90\|3.80\|252602;2026-08-17\|3.89\|0.26\|3.88\|3.91\|3.82\|224930;2026-08-18\|3.84\|-1.29\|3.89\|3.90\|3.80\|220524;2026-08-19\|3.69\|-3.91\|3.80\|3.81\|3.68\|219726;2026-08-20\|3.77\|2.17\|3.76\|3.78\|3.70\|176322;2026-08-21\|3.75\|-0.53\|3.75\|3.77\|3.69\|139047;2026-08-24\|3.74\|-0.27\|3.77\|3.82\|3.71\|172368;2026-08-25\|3.86\|3.21\|3.74\|3.89\|3.73\|263152;2026-08-26\|3.88\|0.52\|3.89\|3.91\|3.83\|217217;2026-08-27\|3.92\|1.03\|3.89\|3.96\|3.77\|438778;2026-08-28\|4.01\|2.30\|3.85\|4.04\|3.80\|712501;2026-08-31\|4.04\|0.75\|4.17\|4.23\|3.95\|707786;2026-09-01\|4.08\|0.99\|4.00\|4.16\|3.98\|528567;2026-09-02\|4.01\|-1.72\|4.07\|4.10\|3.99\|282216;2026-09-03\|3.95\|-1.50\|4.00\|4.06\|3.94\|243251;2026-09-04\|3.92\|-0.76\|3.96\|4.01\|3.90\|219058;2026-09-07\|3.91\|-0.26\|3.90\|3.97\|3.86\|206814;2026-09-08\|4.07\|4.09\|3.92\|4.08\|3.89\|373652;2026-09-09\|4.06\|-0.25\|4.04\|4.11\|4.01\|266323;2026-09-10\|3.96\|-2.46\|4.06\|4.09\|3.95\|228101;2026-09-11\|3.85\|-2.78\|3.89\|3.94\|3.81\|246980;2026-09-14\|3.81\|-1.04\|3.83\|3.87\|3.78\|184332;2026-09-15\|3.73\|-2.10\|3.81\|3.82\|3.72\|170944;2026-09-16\|3.80\|1.88\|3.71\|3.82\|3.68\|181634;2026-09-17\|3.80\|0.00\|3.78\|3.88\|3.78\|166935;2026-09-18\|3.84\|1.05\|3.88\|3.91\|3.81\|357868;2026-09-21\|4.22\|9.90\|3.85\|4.22\|3.84\|832277;2026-09-22\|4.04\|-4.27\|4.15\|4.15\|3.98\|1023785;2026-09-23\|3.90\|-3.47\|4.00\|4.02\|3.87\|576918;2026-09-24\|3.87\|-0.77\|3.86\|3.94\|3.84\|458866;2026-09-28\|3.67\|-5.17\|3.89\|3.94\|3.64\|598699;2026-09-29\|3.65\|-0.55\|3.62\|3.71\|3.58\|300667;2026-09-30\|3.59\|-1.64\|3.68\|3.68\|3.56\|311835;2026-10-08\|3.58\|-0.28\|3.62\|3.66\|3.55\|241982;2026-10-09\|3.65\|1.96\|3.56\|3.66\|3.50\|278126;2026-10-12\|3.58\|-1.92\|3.62\|3.65\|3.57\|185140;2026-10-13\|3.60\|0.56\|3.56\|3.63\|3.49\|236112;2026-10-14\|3.54\|-1.67\|3.60\|3.65\|3.54\|199832;2026-10-15\|3.42\|-3.39\|3.47\|3.50\|3.42\|244380;2026-10-16\|3.40\|-0.58\|3.47\|3.48\|3.37\|205647;2026-10-19\|3.39\|-0.29\|3.39\|3.42\|3.35\|172637;2026-10-20\|3.42\|0.89\|3.37\|3.44\|3.37\|160379;2026-10-21\|3.41\|-0.29\|3.42\|3.46\|3.40\|156791;2026-10-22\|3.29\|-3.52\|3.40\|3.42\|3.28\|224478;2026-10-23\|3.36\|2.13\|3.26\|3.37\|3.19\|286897;2026-10-26\|3.35\|-0.30\|3.33\|3.38\|3.32\|186980;2026-10-27\|3.27\|-2.39\|3.36\|3.38\|3.26\|169728;2026-10-28\|3.31\|1.22\|3.29\|3.33\|3.24\|190693;2026-10-29\|3.22\|-2.72\|3.29\|3.30\|3.22\|178724;2026-10-30\|3.15\|-2.17\|3.20\|3.26\|3.13\|211138;2026-11-02\|3.23\|2.54\|3.15\|3.24\|3.15\|192717;2026-11-03\|3.23\|0.00\|3.22\|3.30\|3.21\|220746;2026-11-04\|3.28\|1.55\|3.24\|3.29\|3.18\|246219;2026-11-05\|3.33\|1.52\|3.27\|3.34\|3.26\|212452;2026-11-06\|3.41\|2.40\|3.28\|3.55\|3.24\|493156;2026-11-09\|3.34\|-2.05\|3.41\|3.45\|3.33\|362653;2026-11-10\|3.34\|0.00\|3.36\|3.37\|3.32\|181082;2026-11-11\|3.35\|0.30\|3.32\|3.36\|3.32\|163730;2026-11-12\|3.29\|-1.79\|3.33\|3.35\|3.28\|183224
119353	证监会同意宇树科技IPO注册	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263;2026-09-16\|55.41\|2.46\|54.10\|56.24\|53.18\|168513;2026-09-17\|57.60\|3.95\|54.70\|59.29\|54.70\|260016;2026-09-18\|55.40\|-3.82\|57.09\|57.48\|54.01\|227459;2026-09-21\|55.00\|-0.72\|55.20\|56.92\|54.58\|179392;2026-09-22\|56.08\|1.96\|55.10\|58.10\|54.53\|209781;2026-09-23\|50.47\|-10.00\|55.05\|55.20\|50.47\|256013;2026-09-24\|45.42\|-10.01\|47.56\|49.30\|45.42\|325513;2026-09-28\|47.43\|4.43\|44.89\|48.99\|43.55\|319613;2026-09-29\|42.69\|-9.99\|46.00\|46.01\|42.69\|244666;2026-09-30\|42.41\|-0.66\|43.00\|43.88\|41.77\|251597;2026-10-08\|46.59\|9.86\|42.99\|46.65\|42.30\|392836;2026-10-09\|41.93\|-10.00\|45.01\|45.13\|41.93\|203173;2026-10-12\|39.53\|-5.72\|39.63\|40.80\|37.98\|242277;2026-10-13\|39.98\|1.14\|39.34\|40.51\|37.90\|194117;2026-10-14\|38.67\|-3.28\|40.12\|40.41\|38.50\|137453;2026-10-15\|37.09\|-4.09\|38.00\|38.28\|36.80\|183170;2026-10-16\|36.77\|-0.86\|38.09\|38.09\|36.47\|131010;2026-10-19\|36.36\|-1.11\|36.95\|36.95\|34.78\|131119;2026-10-20\|36.56\|0.55\|36.50\|36.85\|35.75\|88693;2026-10-21\|36.10\|-1.26\|37.02\|37.38\|35.96\|100451;2026-10-22\|34.50\|-4.43\|36.10\|36.39\|34.34\|113147;2026-10-23\|34.50\|0.00\|33.71\|34.83\|32.06\|132689;2026-10-26\|33.40\|-3.19\|34.30\|34.60\|33.25\|84717;2026-10-27\|32.16\|-3.71\|34.07\|34.22\|32.13\|94791;2026-10-28\|32.93\|2.39\|32.69\|33.27\|32.12\|111055;2026-10-29\|31.50\|-4.34\|32.94\|33.20\|31.50\|83145;2026-10-30\|30.28\|-3.87\|29.94\|32.00\|29.74\|115830;2026-11-02\|30.99\|2.34\|30.28\|31.29\|29.53\|115786;2026-11-03\|29.49\|-4.84\|30.90\|31.14\|29.01\|115314;2026-11-04\|31.10\|5.46\|29.72\|31.10\|28.41\|151421;2026-11-05\|31.80\|2.25\|30.60\|32.40\|30.39\|149810;2026-11-06\|30.82\|-3.08\|30.40\|31.32\|29.93\|115285;2026-11-09\|31.20\|1.23\|31.15\|31.99\|30.85\|92764;2026-11-10\|31.51\|0.99\|31.82\|32.23\|31.35\|90093;2026-11-11\|32.15\|2.03\|31.52\|32.39\|30.98\|102207;2026-11-12\|31.80\|-1.09\|32.41\|33.24\|31.75\|117003
119352	证监会同意宇树科技IPO注册	公司已为智元人形机器人供货IMU产品	2026-07-03\|36.21\|2.61\|35.00\|36.90\|34.98\|47625;2026-07-06\|40.29\|11.27\|39.50\|43.45\|37.73\|131194;2026-07-07\|38.15\|-5.31\|39.72\|40.21\|37.91\|75687;2026-07-08\|35.78\|-6.21\|37.37\|38.00\|35.50\|50411;2026-07-09\|35.91\|0.36\|35.51\|36.43\|34.35\|38571;2026-07-10\|33.70\|-6.15\|35.68\|35.99\|33.70\|34805;2026-07-13\|30.87\|-8.40\|33.00\|33.50\|30.87\|35866;2026-07-14\|30.98\|0.36\|30.55\|31.33\|29.43\|28833;2026-07-15\|31.51\|1.71\|31.00\|31.68\|30.31\|25311;2026-07-16\|32.70\|3.78\|30.97\|32.80\|30.96\|32906;2026-07-17\|29.00\|-11.31\|32.62\|32.96\|28.71\|42699;2026-07-20\|30.37\|4.72\|30.00\|32.00\|29.13\|61136;2026-07-21\|31.43\|3.49\|30.24\|32.50\|28.40\|53489;2026-07-22\|35.11\|11.71\|31.20\|35.69\|31.20\|65477;2026-07-23\|37.44\|6.64\|34.52\|37.65\|34.27\|50403;2026-07-24\|36.10\|-3.58\|36.60\|38.26\|35.68\|38002;2026-07-27\|35.57\|-1.47\|36.07\|36.31\|34.29\|31158;2026-07-28\|34.85\|-2.02\|35.45\|36.66\|34.00\|25730;2026-07-29\|36.20\|3.87\|34.85\|36.30\|33.40\|33241;2026-07-30\|38.62\|6.69\|35.76\|38.76\|35.21\|56403;2026-07-31\|38.70\|0.21\|39.51\|41.38\|38.00\|64307;2026-08-03\|38.92\|0.57\|40.00\|41.58\|37.80\|43969;2026-08-04\|37.39\|-3.93\|39.70\|39.70\|36.03\|44748;2026-08-05\|37.37\|-0.05\|37.89\|38.94\|36.36\|44618;2026-08-06\|37.33\|-0.11\|36.58\|37.58\|36.00\|58282;2026-08-07\|36.60\|-1.96\|37.13\|37.32\|34.65\|41289;2026-08-10\|36.16\|-1.20\|36.69\|36.85\|35.45\|28066;2026-08-11\|37.98\|5.03\|36.00\|38.63\|35.22\|46427;2026-08-12\|38.28\|0.79\|38.01\|40.15\|37.50\|54218;2026-08-13\|36.70\|-4.13\|38.08\|38.20\|36.08\|46622;2026-08-14\|36.00\|-1.91\|36.63\|36.88\|35.52\|24130;2026-08-17\|36.38\|1.06\|35.69\|36.42\|35.22\|20744;2026-08-18\|36.64\|0.71\|36.36\|37.40\|35.76\|28565;2026-08-19\|33.29\|-9.14\|35.64\|35.90\|32.99\|27199;2026-08-20\|32.74\|-1.65\|33.50\|34.00\|32.61\|16242;2026-08-21\|33.67\|2.84\|32.42\|34.23\|32.36\|18135;2026-08-24\|32.15\|-4.51\|33.36\|33.72\|31.50\|20212;2026-08-25\|32.66\|1.59\|32.02\|34.15\|31.40\|24872;2026-08-26\|32.59\|-0.21\|33.26\|33.26\|32.31\|16877;2026-08-27\|33.29\|2.15\|32.28\|33.35\|32.28\|16698;2026-08-28\|33.39\|0.30\|33.46\|34.56\|33.22\|18427;2026-08-31\|35.99\|7.79\|33.95\|36.00\|33.50\|39835;2026-09-01\|35.16\|-2.31\|36.00\|36.40\|34.75\|22481;2026-09-02\|34.49\|-1.91\|34.57\|35.39\|34.30\|16630;2026-09-03\|34.09\|-1.16\|34.49\|35.00\|33.45\|13603;2026-09-04\|33.00\|-3.20\|34.51\|34.78\|32.75\|18803;2026-09-07\|33.56\|1.70\|33.76\|34.37\|33.11\|18880;2026-09-08\|32.67\|-2.65\|34.06\|34.06\|32.63\|21953;2026-09-09\|32.07\|-1.84\|32.88\|33.32\|31.73\|19695;2026-09-10\|31.51\|-1.75\|32.10\|32.33\|31.41\|10780;2026-09-11\|30.67\|-2.67\|31.39\|31.39\|29.99\|15014;2026-09-14\|31.86\|3.88\|30.80\|32.18\|30.16\|17006;2026-09-15\|31.35\|-1.60\|31.66\|32.28\|31.35\|8013;2026-09-16\|32.00\|2.07\|31.34\|32.43\|30.85\|16852;2026-09-17\|32.05\|0.16\|32.19\|32.70\|31.60\|14722;2026-09-18\|33.59\|4.80\|32.40\|33.98\|32.20\|24742;2026-09-21\|35.30\|5.09\|33.66\|35.59\|33.44\|39151;2026-09-22\|36.04\|2.10\|35.99\|36.81\|35.30\|29740;2026-09-23\|35.75\|-0.80\|36.05\|36.27\|35.69\|19980;2026-09-24\|35.65\|-0.28\|35.86\|36.36\|35.33\|20510;2026-09-28\|35.26\|-1.09\|35.40\|35.81\|34.44\|27705;2026-09-29\|36.40\|3.23\|35.97\|36.78\|34.78\|25295;2026-09-30\|35.19\|-3.32\|36.51\|36.95\|35.03\|19307;2026-10-08\|33.71\|-4.21\|35.06\|35.70\|33.27\|19113;2026-10-09\|35.35\|4.87\|33.59\|35.68\|33.16\|33327;2026-10-12\|34.22\|-3.20\|35.03\|35.35\|34.04\|18408;2026-10-13\|33.71\|-1.49\|33.99\|34.12\|32.60\|15207;2026-10-14\|32.24\|-4.36\|33.71\|33.71\|32.00\|13896;2026-10-15\|30.69\|-4.81\|31.56\|31.89\|30.50\|16819;2026-10-16\|31.76\|3.49\|31.50\|33.30\|30.88\|19490;2026-10-19\|34.30\|8.00\|31.52\|34.70\|29.81\|43549;2026-10-20\|39.90\|16.33\|35.75\|41.00\|34.98\|162557;2026-10-21\|40.00\|0.25\|39.68\|42.00\|37.23\|131010;2026-10-22\|39.60\|-1.00\|38.97\|42.41\|38.04\|124220;2026-10-23\|47.52\|20.00\|38.16\|47.52\|37.60\|167105;2026-10-26\|53.14\|11.83\|52.80\|57.02\|51.00\|256461;2026-10-27\|54.53\|2.62\|51.90\|56.30\|51.18\|205831;2026-10-28\|57.00\|4.53\|54.66\|62.00\|53.00\|203010;2026-10-29\|54.60\|-4.21\|55.68\|57.56\|53.88\|135836;2026-10-30\|49.20\|-9.89\|53.00\|55.42\|49.03\|141344;2026-11-02\|49.15\|-0.10\|49.20\|50.30\|44.13\|134547;2026-11-03\|43.41\|-11.68\|47.00\|48.45\|42.00\|137749;2026-11-04\|47.75\|10.00\|43.40\|49.39\|42.12\|172596;2026-11-05\|49.77\|4.23\|46.66\|52.00\|45.11\|134635;2026-11-06\|46.09\|-7.39\|46.00\|48.52\|45.60\|88566;2026-11-09\|46.43\|0.74\|47.28\|50.28\|45.63\|102302;2026-11-10\|48.65\|4.78\|47.36\|50.10\|47.36\|106775;2026-11-11\|50.35\|3.49\|49.62\|50.56\|47.99\|130744;2026-11-12\|44.50\|-11.62\|48.78\|49.50\|44.00\|152483
119351	证监会同意宇树科技IPO注册	公司美国子公司与K-Scale Labs签订投资协议和战略合作协议，开展生产、渠道与技术合作，首台人形机器人样机成功下线，推动智能化业务发展	2026-07-03\|231.01\|3.45\|232.00\|237.00\|213.50\|26839;2026-07-06\|258.02\|11.69\|231.39\|258.15\|230.51\|44733;2026-07-07\|248.26\|-3.78\|251.15\|259.80\|245.87\|27409;2026-07-08\|267.70\|7.83\|247.00\|286.00\|240.00\|44993;2026-07-09\|271.93\|1.58\|262.38\|274.99\|257.78\|28231;2026-07-10\|258.00\|-5.12\|263.86\|276.27\|258.00\|20352;2026-07-13\|240.20\|-6.90\|254.99\|257.90\|237.08\|23437;2026-07-14\|257.00\|6.99\|240.93\|257.74\|238.02\|18695;2026-07-15\|266.12\|3.55\|265.00\|273.11\|253.00\|19811;2026-07-16\|265.98\|-0.05\|261.32\|269.99\|257.47\|16816;2026-07-17\|242.31\|-8.90\|261.90\|267.40\|242.01\|17865;2026-07-20\|239.84\|-1.02\|244.99\|257.99\|232.95\|19442;2026-07-21\|251.00\|4.65\|240.10\|254.00\|230.26\|19360;2026-07-22\|245.00\|-2.39\|255.51\|261.99\|242.08\|19148;2026-07-23\|235.99\|-3.68\|260.01\|265.68\|233.00\|18177;2026-07-24\|256.90\|8.86\|233.00\|258.86\|233.00\|23188;2026-07-27\|260.00\|1.21\|255.01\|260.99\|249.20\|16118;2026-07-28\|240.73\|-7.41\|256.03\|256.48\|239.00\|14021;2026-07-29\|242.30\|0.65\|240.49\|245.00\|235.02\|14093;2026-07-30\|226.30\|-6.60\|238.00\|241.58\|215.00\|18753;2026-07-31\|253.00\|11.80\|237.62\|262.00\|233.01\|28131;2026-08-03\|248.50\|-1.78\|252.02\|255.00\|246.69\|12250;2026-08-04\|246.50\|-0.80\|248.51\|250.80\|243.97\|10626;2026-08-05\|246.48\|-0.01\|246.50\|249.99\|244.02\|11583;2026-08-06\|252.67\|2.51\|244.15\|254.20\|229.11\|24986;2026-08-07\|253.73\|0.42\|250.49\|256.20\|248.00\|15834;2026-08-10\|260.55\|2.69\|253.80\|273.89\|252.50\|18608;2026-08-11\|254.90\|-2.17\|259.29\|262.99\|253.04\|10869;2026-08-12\|250.96\|-1.55\|252.99\|258.90\|248.40\|10187;2026-08-13\|255.93\|1.98\|250.96\|262.00\|248.53\|15184;2026-08-14\|254.57\|-0.53\|254.00\|257.75\|246.02\|9703;2026-08-17\|270.99\|6.45\|254.57\|272.50\|254.01\|18248;2026-08-18\|270.69\|-0.11\|272.42\|272.84\|261.02\|11489;2026-08-19\|255.58\|-5.58\|265.00\|268.39\|253.51\|12135;2026-08-20\|250.10\|-2.14\|255.99\|259.00\|248.47\|7418;2026-08-21\|250.17\|0.03\|248.00\|251.25\|243.30\|7101;2026-08-24\|242.79\|-2.95\|249.25\|249.26\|237.00\|8449;2026-08-25\|241.00\|-0.74\|240.01\|244.87\|238.08\|6305;2026-08-26\|249.14\|3.38\|241.27\|255.45\|236.36\|12272;2026-08-27\|247.99\|-0.46\|248.00\|248.50\|238.00\|7114;2026-08-28\|235.10\|-5.20\|246.00\|247.41\|234.55\|11947;2026-08-31\|241.35\|2.66\|234.56\|244.00\|233.00\|10591;2026-09-01\|236.50\|-2.01\|244.99\|244.99\|234.09\|9733;2026-09-02\|225.79\|-4.53\|234.95\|236.40\|224.50\|11776;2026-09-03\|228.56\|1.23\|225.80\|230.95\|225.14\|9295;2026-09-04\|229.01\|0.20\|227.98\|233.68\|226.02\|10377;2026-09-07\|228.92\|-0.04\|228.80\|232.00\|226.29\|7744;2026-09-08\|225.50\|-1.49\|228.92\|229.95\|224.58\|5407;2026-09-09\|225.40\|-0.04\|224.50\|225.97\|222.75\|4202;2026-09-10\|221.86\|-1.57\|222.01\|224.98\|220.00\|7899;2026-09-11\|221.19\|-0.30\|219.66\|221.58\|216.13\|6533;2026-09-14\|235.50\|6.47\|220.08\|235.81\|216.66\|17232;2026-09-15\|239.16\|1.55\|235.00\|240.77\|233.03\|11763;2026-09-16\|237.30\|-0.78\|241.50\|241.50\|234.22\|4608;2026-09-17\|230.65\|-2.80\|238.30\|239.30\|230.38\|5728;2026-09-18\|240.69\|4.35\|231.48\|241.88\|227.30\|11926;2026-09-21\|243.91\|1.34\|241.60\|247.53\|238.66\|7173;2026-09-22\|240.99\|-1.20\|248.30\|248.30\|240.75\|3837;2026-09-23\|241.61\|0.26\|240.01\|243.97\|238.52\|3759;2026-09-24\|236.46\|-2.13\|240.02\|244.50\|236.00\|4080;2026-09-28\|229.61\|-2.90\|235.23\|240.00\|226.00\|6528;2026-09-29\|229.06\|-0.24\|234.20\|234.20\|222.05\|7976;2026-09-30\|228.00\|-0.46\|227.92\|232.00\|225.06\|5039;2026-10-08\|215.00\|-5.70\|226.20\|228.80\|212.05\|7705;2026-10-09\|210.05\|-2.30\|213.39\|216.72\|205.35\|6282;2026-10-12\|209.91\|-0.07\|210.05\|218.41\|208.04\|7074;2026-10-13\|207.00\|-1.39\|209.00\|209.74\|201.21\|9495;2026-10-14\|196.64\|-5.00\|205.12\|207.09\|196.20\|8037;2026-10-15\|178.94\|-9.00\|194.02\|194.54\|174.00\|24156;2026-10-16\|145.25\|-18.83\|179.94\|181.00\|143.88\|46923;2026-10-19\|150.95\|3.92\|144.39\|152.50\|141.24\|36061;2026-10-20\|145.48\|-3.62\|149.88\|150.88\|143.00\|24870;2026-10-21\|148.37\|1.99\|146.50\|152.74\|143.65\|21104;2026-10-22\|141.32\|-4.75\|149.45\|149.45\|141.00\|14315;2026-10-23\|142.00\|0.48\|139.00\|143.48\|133.36\|23405;2026-10-26\|133.71\|-5.84\|141.69\|145.07\|132.66\|20544;2026-10-27\|127.55\|-4.61\|134.00\|134.89\|127.00\|20435;2026-10-28\|131.95\|3.45\|127.99\|134.80\|125.54\|28782;2026-10-29\|129.81\|-1.62\|130.07\|130.95\|122.91\|29516;2026-10-30\|119.51\|-7.93\|124.15\|127.61\|119.21\|32581;2026-11-02\|119.84\|0.28\|119.50\|122.00\|116.67\|28051;2026-11-03\|113.30\|-5.46\|119.48\|119.48\|111.90\|24479;2026-11-04\|123.54\|9.04\|113.06\|123.88\|111.22\|25898;2026-11-05\|128.72\|4.19\|121.07\|132.98\|120.09\|26686;2026-11-06\|124.60\|-3.20\|122.00\|126.30\|121.05\|17929;2026-11-09\|122.74\|-1.49\|125.52\|127.50\|122.22\|14087;2026-11-10\|123.00\|0.21\|124.90\|127.58\|122.80\|13240;2026-11-11\|125.23\|1.81\|122.82\|125.87\|121.01\|15257;2026-11-12\|122.16\|-2.45\|125.30\|128.25\|122.08\|17383
119350	证监会同意宇树科技IPO注册	公司通过全资子公司美国万丰间接持有Paslin及其子公司全部生产经营主体100%股权；Paslin主营业务定位于工业机器人系统集成行业，主要从事智能化连接生产线	2026-07-03\|6.25\|2.63\|6.10\|6.38\|6.09\|167085;2026-07-06\|6.88\|10.08\|6.30\|6.88\|6.26\|322855;2026-07-07\|6.37\|-7.41\|6.82\|6.82\|6.27\|318054;2026-07-08\|6.07\|-4.71\|6.23\|6.37\|5.99\|186630;2026-07-09\|5.96\|-1.81\|6.19\|6.20\|5.86\|125837;2026-07-10\|6.01\|0.84\|5.97\|6.18\|5.86\|113300;2026-07-13\|5.72\|-4.83\|6.02\|6.06\|5.69\|134400;2026-07-14\|5.72\|0.00\|5.66\|5.76\|5.54\|94737;2026-07-15\|5.86\|2.45\|5.72\|5.90\|5.69\|79734;2026-07-16\|5.99\|2.22\|5.80\|6.20\|5.76\|121368;2026-07-17\|5.64\|-5.84\|6.00\|6.06\|5.60\|123823;2026-07-20\|5.37\|-4.79\|5.65\|5.73\|5.30\|139088;2026-07-21\|5.24\|-2.42\|5.35\|5.41\|5.08\|132623;2026-07-22\|5.19\|-0.95\|5.20\|5.28\|5.12\|75771;2026-07-23\|5.43\|4.62\|5.20\|5.50\|5.15\|99818;2026-07-24\|5.33\|-1.84\|5.38\|5.49\|5.23\|70902;2026-07-27\|5.51\|3.38\|5.40\|5.52\|5.29\|69012;2026-07-28\|5.62\|2.00\|5.43\|5.80\|5.43\|104410;2026-07-29\|5.78\|2.85\|5.62\|5.78\|5.59\|84392;2026-07-30\|5.83\|0.87\|5.88\|6.05\|5.78\|117651;2026-07-31\|6.05\|3.77\|5.84\|6.10\|5.84\|102463;2026-08-03\|6.20\|2.48\|6.12\|6.23\|6.07\|79378;2026-08-04\|6.16\|-0.65\|6.20\|6.22\|6.09\|61736;2026-08-05\|6.23\|1.14\|6.15\|6.24\|6.10\|80735;2026-08-06\|6.24\|0.16\|6.22\|6.31\|6.15\|52130;2026-08-07\|6.30\|0.96\|6.26\|6.30\|6.11\|76721;2026-08-10\|6.38\|1.27\|6.34\|6.43\|6.18\|62880;2026-08-11\|6.43\|0.78\|6.38\|6.49\|6.28\|56849;2026-08-12\|6.66\|3.58\|6.38\|6.68\|6.37\|92738;2026-08-13\|6.74\|1.20\|6.71\|6.95\|6.62\|138860;2026-08-14\|6.72\|-0.30\|6.77\|7.07\|6.65\|114744;2026-08-17\|6.76\|0.60\|6.70\|6.84\|6.67\|68645;2026-08-18\|6.71\|-0.74\|6.71\|6.80\|6.62\|72736;2026-08-19\|6.40\|-4.62\|6.70\|6.70\|6.33\|96759;2026-08-20\|6.50\|1.56\|6.48\|6.56\|6.40\|56767;2026-08-21\|6.52\|0.31\|6.51\|6.58\|6.36\|45708;2026-08-24\|6.42\|-1.53\|6.51\|6.57\|6.36\|55289;2026-08-25\|6.51\|1.40\|6.39\|6.58\|6.36\|56958;2026-08-26\|6.39\|-1.84\|6.48\|6.66\|6.38\|96977;2026-08-27\|6.37\|-0.31\|6.36\|6.44\|6.29\|74451;2026-08-28\|6.32\|-0.78\|6.31\|6.42\|6.31\|58425;2026-08-31\|6.73\|6.49\|6.32\|6.80\|6.22\|156581;2026-09-01\|6.79\|0.89\|6.77\|6.86\|6.66\|108855;2026-09-02\|6.75\|-0.59\|6.73\|6.84\|6.62\|79732;2026-09-03\|6.77\|0.30\|6.79\|6.91\|6.72\|71636;2026-09-04\|6.71\|-0.89\|6.79\|6.88\|6.68\|58948;2026-09-07\|6.72\|0.15\|6.79\|6.82\|6.65\|55263;2026-09-08\|6.79\|1.04\|6.72\|6.85\|6.67\|54596;2026-09-09\|6.68\|-1.62\|6.82\|6.82\|6.65\|38146;2026-09-10\|6.58\|-1.50\|6.70\|6.75\|6.52\|44681;2026-09-11\|6.32\|-3.95\|6.55\|6.55\|6.23\|59041;2026-09-14\|6.28\|-0.63\|6.30\|6.38\|6.24\|44861;2026-09-15\|6.06\|-3.50\|6.24\|6.31\|6.05\|55516;2026-09-16\|6.10\|0.66\|6.05\|6.16\|5.96\|42262;2026-09-17\|6.17\|1.15\|6.06\|6.22\|6.04\|47735;2026-09-18\|6.17\|0.00\|6.19\|6.24\|6.15\|46203;2026-09-21\|6.21\|0.65\|6.15\|6.28\|6.14\|42576;2026-09-22\|6.24\|0.48\|6.25\|6.28\|6.14\|66055;2026-09-23\|6.10\|-2.24\|6.24\|6.29\|6.10\|52810;2026-09-24\|6.10\|0.00\|6.12\|6.18\|6.06\|47006;2026-09-28\|6.13\|0.49\|6.13\|6.19\|6.02\|59192;2026-09-29\|6.31\|2.94\|6.10\|6.36\|6.03\|84406;2026-09-30\|6.23\|-1.27\|6.38\|6.38\|6.15\|57092;2026-10-08\|6.06\|-2.73\|6.23\|6.32\|6.01\|56152;2026-10-09\|6.09\|0.49\|6.08\|6.10\|5.82\|76137;2026-10-12\|6.05\|-0.66\|6.09\|6.22\|6.01\|54377;2026-10-13\|6.03\|-0.33\|6.05\|6.09\|5.81\|52411;2026-10-14\|5.90\|-2.16\|6.02\|6.07\|5.89\|41891;2026-10-15\|5.70\|-3.39\|5.87\|5.90\|5.65\|69413;2026-10-16\|5.85\|2.63\|5.76\|5.96\|5.71\|68409;2026-10-19\|5.89\|0.68\|5.80\|5.91\|5.63\|67172;2026-10-20\|5.95\|1.02\|5.87\|6.19\|5.81\|145474;2026-10-21\|5.90\|-0.84\|6.09\|6.11\|5.88\|81189;2026-10-22\|5.76\|-2.37\|5.90\|6.45\|5.76\|180440;2026-10-23\|6.34\|10.07\|5.60\|6.34\|5.53\|245031;2026-10-26\|6.09\|-3.94\|6.40\|6.43\|6.06\|360649;2026-10-27\|5.90\|-3.12\|6.06\|6.19\|5.90\|191321;2026-10-28\|5.99\|1.53\|5.97\|6.17\|5.90\|178500;2026-10-29\|5.79\|-3.34\|5.95\|6.02\|5.76\|141697;2026-10-30\|6.37\|10.02\|5.70\|6.37\|5.65\|431818;2026-11-02\|6.14\|-3.61\|5.99\|6.30\|5.73\|556030;2026-11-03\|6.00\|-2.28\|6.00\|6.15\|5.92\|251469;2026-11-04\|5.99\|-0.17\|5.98\|6.06\|5.53\|385552;2026-11-05\|6.08\|1.50\|5.90\|6.20\|5.82\|237118;2026-11-06\|5.86\|-3.62\|5.81\|6.02\|5.80\|147352;2026-11-09\|5.99\|2.22\|5.93\|6.15\|5.92\|161733;2026-11-10\|6.17\|3.00\|6.07\|6.20\|6.06\|159634;2026-11-11\|6.48\|5.02\|6.17\|6.68\|6.15\|252191;2026-11-12\|6.30\|-2.78\|6.56\|6.57\|6.29\|217887
119349	证监会同意宇树科技IPO注册	公司与智元机器人签署战略合作协议	2026-07-03\|10.71\|4.79\|10.22\|10.77\|10.14\|127680;2026-07-06\|11.78\|9.99\|10.97\|11.78\|10.90\|75879;2026-07-07\|10.60\|-10.02\|11.58\|11.58\|10.60\|188556;2026-07-08\|9.80\|-7.55\|10.35\|10.40\|9.74\|181953;2026-07-09\|9.69\|-1.12\|9.83\|10.09\|9.61\|137926;2026-07-10\|9.81\|1.24\|9.55\|10.04\|9.38\|104839;2026-07-13\|9.35\|-4.69\|9.88\|9.95\|9.30\|84172;2026-07-14\|9.38\|0.32\|9.30\|9.44\|9.20\|59129;2026-07-15\|9.25\|-1.39\|9.28\|9.38\|9.10\|73759;2026-07-16\|9.27\|0.22\|9.19\|9.52\|9.11\|59876;2026-07-17\|8.71\|-6.04\|9.35\|9.45\|8.56\|78845;2026-07-20\|8.29\|-4.82\|8.71\|8.86\|8.17\|75929;2026-07-21\|8.13\|-1.93\|8.36\|8.38\|7.67\|108532;2026-07-22\|7.85\|-3.44\|8.05\|8.11\|7.80\|74745;2026-07-23\|8.18\|4.20\|7.80\|8.21\|7.73\|69952;2026-07-24\|7.87\|-3.79\|8.01\|8.15\|7.73\|49027;2026-07-27\|8.06\|2.41\|7.87\|8.12\|7.81\|54663;2026-07-28\|8.35\|3.60\|7.98\|8.66\|7.97\|74553;2026-07-29\|8.48\|1.56\|8.43\|8.62\|8.32\|60748;2026-07-30\|8.42\|-0.71\|8.52\|9.09\|8.39\|106154;2026-07-31\|9.12\|8.31\|8.48\|9.18\|8.43\|108734;2026-08-03\|9.24\|1.32\|9.15\|9.30\|9.06\|62170;2026-08-04\|9.31\|0.76\|9.35\|9.45\|9.20\|52259;2026-08-05\|9.39\|0.86\|9.28\|9.46\|9.20\|55180;2026-08-06\|9.57\|1.92\|9.43\|9.71\|9.38\|50665;2026-08-07\|9.60\|0.31\|9.60\|9.67\|9.33\|46555;2026-08-10\|9.65\|0.52\|9.60\|9.70\|9.36\|39715;2026-08-11\|9.75\|1.04\|9.65\|9.81\|9.50\|38148;2026-08-12\|9.88\|1.33\|9.95\|10.29\|9.76\|64308;2026-08-13\|9.75\|-1.32\|9.87\|10.02\|9.69\|47756;2026-08-14\|9.66\|-0.92\|9.73\|9.81\|9.57\|39501;2026-08-17\|9.79\|1.35\|9.67\|9.80\|9.51\|32105;2026-08-18\|9.82\|0.31\|9.80\|9.88\|9.62\|43249;2026-08-19\|9.31\|-5.19\|9.82\|9.82\|9.28\|44872;2026-08-20\|9.44\|1.40\|9.40\|9.50\|9.25\|30166;2026-08-21\|9.49\|0.53\|9.37\|9.55\|9.25\|28379;2026-08-24\|9.28\|-2.21\|9.48\|9.54\|9.17\|34791;2026-08-25\|9.53\|2.69\|9.12\|9.60\|9.12\|47140;2026-08-26\|9.21\|-3.36\|9.58\|9.58\|9.17\|45237;2026-08-27\|9.17\|-0.43\|9.18\|9.34\|9.14\|34611;2026-08-28\|9.24\|0.76\|9.17\|9.29\|9.06\|36018;2026-08-31\|9.34\|1.08\|9.18\|9.39\|9.13\|30551;2026-09-01\|9.36\|0.21\|9.36\|9.44\|9.27\|29704;2026-09-02\|9.32\|-0.43\|9.35\|9.36\|9.18\|27950;2026-09-03\|10.25\|9.98\|9.38\|10.25\|9.33\|78794;2026-09-04\|11.28\|10.05\|11.18\|11.28\|10.53\|121442;2026-09-07\|12.41\|10.02\|12.30\|12.41\|11.07\|400273;2026-09-08\|13.65\|9.99\|13.65\|13.65\|13.00\|436677;2026-09-09\|12.41\|-9.08\|13.65\|13.70\|12.29\|647698;2026-09-10\|11.70\|-5.72\|12.49\|13.59\|11.40\|623750;2026-09-11\|10.53\|-10.00\|11.31\|11.70\|10.53\|453593;2026-09-14\|9.93\|-5.70\|9.99\|10.28\|9.79\|333999;2026-09-15\|9.53\|-4.03\|9.85\|9.95\|9.50\|249618;2026-09-16\|9.44\|-0.94\|9.44\|9.77\|9.38\|218240;2026-09-17\|9.64\|2.12\|9.50\|9.66\|9.18\|268609;2026-09-18\|9.68\|0.41\|9.49\|9.88\|9.49\|232786;2026-09-21\|10.14\|4.75\|9.69\|10.33\|9.69\|235335;2026-09-22\|10.38\|2.37\|10.08\|10.47\|10.03\|196038;2026-09-23\|10.10\|-2.70\|10.38\|10.42\|10.10\|148572;2026-09-24\|10.33\|2.28\|10.14\|10.68\|10.07\|214921;2026-09-28\|10.47\|1.36\|10.44\|10.77\|10.18\|243933;2026-09-29\|10.23\|-2.29\|10.37\|10.48\|10.18\|198577;2026-09-30\|10.18\|-0.49\|10.24\|10.54\|10.07\|158124;2026-10-08\|10.09\|-0.88\|10.16\|10.49\|10.01\|136339;2026-10-09\|10.34\|2.48\|10.04\|10.38\|9.71\|148196;2026-10-12\|10.16\|-1.74\|10.46\|10.58\|10.07\|96937;2026-10-13\|10.34\|1.77\|10.01\|10.40\|9.79\|99076;2026-10-14\|10.00\|-3.29\|10.31\|10.40\|9.95\|83502;2026-10-15\|9.82\|-1.80\|9.80\|10.03\|9.71\|82983;2026-10-16\|9.80\|-0.20\|9.86\|10.07\|9.73\|75909;2026-10-19\|10.14\|3.47\|9.75\|10.40\|9.47\|152268;2026-10-20\|11.15\|9.96\|10.09\|11.15\|10.01\|289213;2026-10-21\|11.10\|-0.45\|11.34\|11.55\|10.73\|521717;2026-10-22\|10.60\|-4.50\|11.00\|11.29\|10.60\|361799;2026-10-23\|11.26\|6.23\|10.35\|11.52\|10.18\|451674;2026-10-26\|10.98\|-2.49\|11.26\|11.44\|10.94\|324458;2026-10-27\|10.85\|-1.18\|11.07\|11.65\|10.84\|265801;2026-10-28\|11.17\|2.95\|10.90\|11.92\|10.90\|313572;2026-10-29\|10.84\|-2.95\|10.93\|11.43\|10.80\|212469;2026-10-30\|10.24\|-5.54\|10.50\|10.93\|10.20\|189934;2026-11-02\|10.37\|1.27\|10.01\|10.44\|9.23\|214002;2026-11-03\|10.12\|-2.41\|10.23\|10.51\|10.00\|139034;2026-11-04\|10.57\|4.45\|10.01\|11.13\|9.74\|307249;2026-11-05\|10.81\|2.27\|10.35\|10.82\|10.07\|227333;2026-11-06\|10.40\|-3.79\|10.39\|10.66\|10.21\|121948;2026-11-09\|10.96\|5.38\|10.80\|11.44\|10.70\|291677;2026-11-10\|11.26\|2.74\|11.41\|11.41\|10.98\|274689;2026-11-11\|11.56\|2.66\|11.21\|11.66\|11.11\|269287;2026-11-12\|11.22\|-2.94\|11.65\|11.86\|11.20\|231527
119348	证监会同意宇树科技IPO注册	1、公司为东莞市本末科技有限公司的股东；本末科技作为直驱技术领域的先行者，聚焦于机器人和核心零部件制造； 2、公司是国内销售规模最大的智能燃气表制造商之一，合作客户超1300家，市占率居行业前列	2026-07-03\|18.04\|10.00\|16.58\|18.04\|16.38\|49439;2026-07-06\|19.84\|9.98\|18.49\|19.84\|18.31\|19170;2026-07-07\|18.50\|-6.75\|21.42\|21.42\|18.35\|165691;2026-07-08\|17.90\|-3.24\|18.49\|18.94\|17.39\|107852;2026-07-09\|18.66\|4.42\|17.72\|18.88\|17.61\|102946;2026-07-10\|18.20\|-2.47\|18.45\|18.80\|18.20\|58902;2026-07-13\|17.24\|-5.27\|18.20\|18.37\|16.80\|50549;2026-07-14\|17.18\|-0.35\|17.06\|17.62\|16.68\|41918;2026-07-15\|18.25\|6.23\|17.21\|18.49\|16.92\|56448;2026-07-16\|18.27\|0.11\|18.13\|18.76\|17.76\|53832;2026-07-17\|18.43\|0.88\|18.11\|18.80\|18.06\|55092;2026-07-20\|16.59\|-9.98\|18.62\|18.66\|16.59\|57719;2026-07-21\|16.00\|-3.56\|15.82\|16.19\|14.93\|70769;2026-07-22\|15.65\|-2.19\|15.64\|16.22\|15.50\|33850;2026-07-23\|15.77\|0.77\|15.79\|16.03\|15.39\|24494;2026-07-24\|15.42\|-2.22\|15.68\|15.88\|15.23\|35007;2026-07-27\|15.74\|2.08\|15.57\|16.10\|15.50\|30158;2026-07-28\|15.50\|-1.52\|15.51\|16.08\|15.42\|30812;2026-07-29\|15.86\|2.32\|15.54\|16.07\|15.46\|36385;2026-07-30\|15.41\|-2.84\|15.77\|15.95\|14.97\|40159;2026-07-31\|16.02\|3.96\|15.60\|16.31\|15.60\|41575;2026-08-03\|16.64\|3.87\|15.99\|16.92\|15.99\|30810;2026-08-04\|16.89\|1.50\|16.66\|17.18\|16.65\|24176;2026-08-05\|17.28\|2.31\|16.88\|17.40\|16.71\|24439;2026-08-06\|17.70\|2.43\|17.28\|17.73\|17.19\|25173;2026-08-07\|17.32\|-2.15\|17.70\|17.81\|17.23\|39694;2026-08-10\|17.71\|2.25\|17.42\|17.79\|17.00\|38897;2026-08-11\|18.06\|1.98\|17.55\|18.14\|17.38\|31843;2026-08-12\|18.18\|0.66\|18.00\|18.24\|17.86\|20898;2026-08-13\|18.10\|-0.44\|18.27\|18.73\|18.10\|25761;2026-08-14\|18.18\|0.44\|18.01\|18.36\|17.80\|33413;2026-08-17\|18.22\|0.22\|18.48\|18.63\|17.90\|25872;2026-08-18\|18.49\|1.48\|18.18\|18.49\|17.91\|37994;2026-08-19\|17.90\|-3.19\|18.49\|18.49\|17.77\|30727;2026-08-20\|18.21\|1.73\|18.19\|18.40\|17.87\|25106;2026-08-21\|18.20\|-0.05\|18.17\|18.20\|17.78\|16428;2026-08-24\|17.85\|-1.92\|18.14\|18.33\|17.58\|17780;2026-08-25\|18.06\|1.18\|17.85\|18.12\|17.48\|15903;2026-08-26\|17.92\|-0.78\|18.06\|18.15\|17.70\|14165;2026-08-27\|18.22\|1.67\|17.91\|18.48\|17.86\|23146;2026-08-28\|18.38\|0.88\|18.21\|18.66\|18.10\|23539;2026-08-31\|18.54\|0.87\|18.26\|18.62\|18.13\|18221;2026-09-01\|18.38\|-0.86\|18.53\|18.64\|18.21\|21560;2026-09-02\|18.27\|-0.60\|18.32\|18.46\|17.96\|19066;2026-09-03\|18.05\|-1.20\|18.45\|18.54\|17.97\|18360;2026-09-04\|18.08\|0.17\|18.06\|18.39\|17.98\|20527;2026-09-07\|18.31\|1.27\|18.07\|18.38\|17.95\|13355;2026-09-08\|18.50\|1.04\|18.39\|18.60\|18.31\|15334;2026-09-09\|18.36\|-0.76\|18.52\|18.63\|18.20\|13322;2026-09-10\|17.98\|-2.07\|18.30\|18.31\|17.74\|19503;2026-09-11\|17.34\|-3.56\|17.80\|17.86\|17.00\|20756;2026-09-14\|17.64\|1.73\|17.34\|17.85\|17.01\|23145;2026-09-15\|16.95\|-3.91\|17.52\|17.62\|16.92\|18932;2026-09-16\|17.30\|2.06\|17.01\|17.39\|16.78\|17331;2026-09-17\|17.63\|1.91\|17.30\|17.66\|17.02\|18879;2026-09-18\|18.27\|3.63\|17.71\|19.39\|17.58\|52902;2026-09-21\|18.90\|3.45\|18.28\|18.94\|18.11\|50521;2026-09-22\|18.83\|-0.37\|18.86\|19.70\|18.61\|41264;2026-09-23\|18.82\|-0.05\|18.80\|19.00\|18.65\|35247;2026-09-24\|18.71\|-0.58\|18.82\|18.99\|18.68\|19480;2026-09-28\|18.27\|-2.35\|18.60\|18.85\|18.00\|26810;2026-09-29\|18.39\|0.66\|18.27\|18.52\|18.00\|17999;2026-09-30\|18.16\|-1.25\|18.53\|18.65\|17.99\|19940;2026-10-08\|17.55\|-3.36\|18.02\|18.24\|17.34\|23883;2026-10-09\|17.65\|0.57\|17.57\|17.65\|16.53\|33070;2026-10-12\|17.40\|-1.42\|17.56\|17.85\|17.35\|24347;2026-10-13\|17.71\|1.78\|17.40\|17.77\|16.67\|29494;2026-10-14\|17.13\|-3.27\|17.57\|17.69\|17.10\|15540;2026-10-15\|16.40\|-4.26\|16.71\|17.09\|16.18\|35782;2026-10-16\|18.04\|10.00\|16.65\|18.04\|16.50\|62414;2026-10-19\|16.83\|-6.71\|19.48\|19.71\|16.44\|162084;2026-10-20\|16.36\|-2.79\|16.82\|17.16\|16.11\|112829;2026-10-21\|16.80\|2.69\|16.39\|17.20\|16.39\|83341;2026-10-22\|16.06\|-4.40\|16.77\|17.07\|16.05\|46018;2026-10-23\|16.23\|1.06\|15.41\|16.31\|14.90\|62978;2026-10-26\|16.20\|-0.18\|16.00\|16.63\|15.98\|39874;2026-10-27\|15.63\|-3.52\|16.28\|16.82\|15.60\|31898;2026-10-28\|15.86\|1.47\|15.58\|16.14\|15.31\|28128;2026-10-29\|15.22\|-4.04\|16.00\|16.00\|15.20\|23445;2026-10-30\|14.28\|-6.18\|15.00\|15.31\|14.26\|33836;2026-11-02\|14.66\|2.66\|14.45\|14.80\|13.86\|35035;2026-11-03\|14.20\|-3.14\|14.60\|14.84\|14.03\|38176;2026-11-04\|14.50\|2.11\|14.20\|14.70\|13.65\|53881;2026-11-05\|14.82\|2.21\|14.45\|14.92\|14.36\|36230;2026-11-06\|14.44\|-2.56\|14.30\|14.65\|14.11\|28379;2026-11-09\|14.32\|-0.83\|14.70\|14.82\|14.32\|22338;2026-11-10\|14.96\|4.47\|14.51\|15.23\|14.50\|33177;2026-11-11\|15.36\|2.67\|14.96\|15.40\|14.90\|25105;2026-11-12\|15.20\|-1.04\|15.37\|15.60\|15.20\|26449
119347	证监会同意宇树科技IPO注册	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079;2026-07-13\|34.02\|-10.00\|37.69\|37.69\|34.02\|152044;2026-07-14\|35.99\|5.79\|34.80\|36.50\|32.62\|133395;2026-07-15\|35.00\|-2.75\|36.60\|36.96\|34.49\|117017;2026-07-16\|36.00\|2.86\|34.10\|37.80\|33.46\|168904;2026-07-17\|32.40\|-10.00\|35.02\|35.44\|32.40\|136742;2026-07-20\|29.16\|-10.00\|31.95\|31.95\|29.16\|93426;2026-07-21\|26.89\|-7.78\|27.26\|28.02\|26.24\|176356;2026-07-22\|25.82\|-3.98\|26.26\|26.77\|25.33\|117700;2026-07-23\|25.00\|-3.18\|25.72\|25.77\|24.90\|84518;2026-07-24\|24.30\|-2.80\|24.30\|25.31\|23.71\|63507;2026-07-27\|24.95\|2.67\|24.32\|25.05\|23.88\|65343;2026-07-28\|23.40\|-6.21\|24.37\|25.10\|23.22\|61597;2026-07-29\|22.46\|-4.02\|23.40\|23.54\|21.89\|78623;2026-07-30\|20.21\|-10.02\|22.41\|22.43\|20.21\|112106;2026-07-31\|21.70\|7.37\|21.90\|22.23\|21.36\|169016;2026-08-03\|23.07\|6.31\|21.71\|23.87\|21.45\|207919;2026-08-04\|24.25\|5.11\|23.10\|24.25\|22.44\|143532;2026-08-05\|25.60\|5.57\|24.11\|26.12\|24.11\|106102;2026-08-06\|26.10\|1.95\|25.28\|26.65\|25.00\|87863;2026-08-07\|27.29\|4.56\|26.63\|27.57\|25.88\|103457;2026-08-10\|26.69\|-2.20\|27.52\|27.67\|26.07\|80252;2026-08-11\|26.86\|0.64\|26.37\|27.37\|26.01\|62738;2026-08-12\|27.58\|2.68\|26.88\|27.69\|26.74\|55142;2026-08-13\|26.82\|-2.76\|27.74\|27.92\|26.75\|60045;2026-08-14\|27.07\|0.93\|26.85\|27.11\|26.25\|53320;2026-08-17\|27.69\|2.29\|27.10\|27.94\|26.92\|56711;2026-08-18\|28.70\|3.65\|27.70\|28.84\|27.29\|91487;2026-08-19\|25.83\|-10.00\|28.32\|28.32\|25.83\|82887;2026-08-20\|23.25\|-9.99\|24.93\|25.11\|23.25\|88545;2026-08-21\|23.07\|-0.77\|22.91\|23.36\|22.51\|97789;2026-08-24\|22.01\|-4.59\|22.93\|23.31\|21.68\|108870;2026-08-25\|22.18\|0.77\|21.99\|22.34\|21.19\|70379;2026-08-26\|21.55\|-2.84\|22.23\|22.23\|21.35\|72159;2026-08-27\|21.95\|1.86\|21.40\|22.03\|21.23\|53791;2026-08-28\|21.58\|-1.69\|21.90\|22.12\|21.54\|51944;2026-08-31\|21.99\|1.90\|21.20\|22.05\|21.10\|55201;2026-09-01\|21.65\|-1.55\|22.14\|22.17\|21.45\|44678;2026-09-02\|21.08\|-2.63\|21.38\|21.43\|20.96\|49995;2026-09-03\|21.29\|1.00\|21.01\|21.50\|21.01\|42668;2026-09-04\|20.78\|-2.40\|21.64\|21.64\|20.52\|48493;2026-09-07\|20.90\|0.58\|20.69\|21.20\|20.69\|38973;2026-09-08\|20.91\|0.05\|20.95\|21.10\|20.68\|36318;2026-09-09\|20.70\|-1.00\|21.01\|21.19\|20.66\|28852;2026-09-10\|20.21\|-2.37\|20.70\|20.70\|20.19\|30349;2026-09-11\|19.87\|-1.68\|19.88\|20.18\|19.37\|45760;2026-09-14\|20.05\|0.91\|19.85\|20.32\|19.51\|39081;2026-09-15\|19.84\|-1.05\|20.11\|20.21\|19.74\|27925;2026-09-16\|19.85\|0.05\|19.78\|20.00\|19.64\|28929;2026-09-17\|19.92\|0.35\|19.88\|20.20\|19.76\|32476;2026-09-18\|20.18\|1.31\|20.08\|20.31\|20.00\|37845;2026-09-21\|20.08\|-0.50\|20.17\|20.38\|19.98\|39302;2026-09-22\|20.03\|-0.25\|20.24\|20.40\|19.92\|38961;2026-09-23\|20.08\|0.25\|20.19\|20.19\|19.76\|32516;2026-09-24\|19.78\|-1.49\|19.98\|20.40\|19.76\|41294;2026-09-28\|18.96\|-4.15\|19.72\|19.82\|18.86\|52735;2026-09-29\|19.00\|0.21\|18.88\|19.20\|18.50\|31242;2026-09-30\|18.71\|-1.53\|19.10\|19.25\|18.70\|28321;2026-10-08\|18.52\|-1.02\|18.73\|19.20\|18.31\|36269;2026-10-09\|18.35\|-0.92\|18.40\|18.51\|17.52\|42411;2026-10-12\|17.96\|-2.13\|18.33\|18.37\|17.95\|29544;2026-10-13\|18.00\|0.22\|17.64\|18.12\|17.13\|37013;2026-10-14\|17.71\|-1.61\|18.15\|18.41\|17.71\|38119;2026-10-15\|16.99\|-4.07\|17.20\|17.50\|16.90\|33828;2026-10-16\|17.35\|2.12\|17.17\|17.63\|17.02\|32312;2026-10-19\|18.00\|3.75\|17.35\|18.20\|16.77\|52222;2026-10-20\|18.40\|2.22\|17.64\|18.74\|17.64\|67473;2026-10-21\|18.40\|0.00\|18.41\|18.68\|18.05\|57777;2026-10-22\|18.05\|-1.90\|18.40\|18.93\|18.00\|48668;2026-10-23\|19.36\|7.26\|17.68\|19.86\|16.97\|115022;2026-10-26\|19.50\|0.72\|19.01\|20.17\|18.74\|156071;2026-10-27\|18.65\|-4.36\|19.40\|19.56\|18.59\|77722;2026-10-28\|19.27\|3.32\|18.65\|20.20\|18.65\|114929;2026-10-29\|19.79\|2.70\|18.81\|21.20\|18.81\|226011;2026-10-30\|18.15\|-8.29\|19.40\|19.85\|18.08\|180712;2026-11-02\|18.34\|1.05\|17.85\|18.50\|17.10\|118308;2026-11-03\|17.27\|-5.83\|18.20\|18.33\|17.16\|84008;2026-11-04\|18.02\|4.34\|17.17\|18.14\|16.64\|123867;2026-11-05\|18.50\|2.66\|17.99\|18.60\|17.65\|76191;2026-11-06\|18.03\|-2.54\|17.86\|18.56\|17.51\|58323;2026-11-09\|18.90\|4.83\|18.54\|19.25\|18.33\|81161;2026-11-10\|19.51\|3.23\|19.36\|20.41\|19.11\|86345;2026-11-11\|20.04\|2.72\|19.51\|20.66\|19.27\|80118;2026-11-12\|19.23\|-4.04\|20.04\|20.35\|19.22\|84016
119346	主板ST股涨跌幅调整至10%	公司此前与本源量子签署战略合作协议，共谋量子计算产业发展，本源量子源自中国科学技术大学和中国科学院量子信息重点实验室，是中国首家量子计算企业，中国首家可交付量子计算机工程机的企业，建设了中国第一条量子芯片生产线	2026-07-03\|3.77\|5.01\|3.65\|3.77\|3.59\|36111;2026-07-06\|3.99\|5.84\|3.99\|4.15\|3.90\|252703;2026-07-07\|3.68\|-7.77\|3.91\|3.96\|3.68\|136341;2026-07-08\|3.67\|-0.27\|3.68\|3.83\|3.62\|79801;2026-07-09\|3.66\|-0.27\|3.69\|3.78\|3.60\|63969;2026-07-10\|3.71\|1.37\|3.62\|3.75\|3.59\|70291;2026-07-13\|3.63\|-2.16\|3.67\|3.78\|3.60\|65896;2026-07-14\|3.64\|0.28\|3.63\|3.65\|3.58\|44666;2026-07-15\|3.67\|0.82\|3.63\|3.78\|3.61\|41973;2026-07-16\|3.62\|-1.36\|3.67\|3.70\|3.61\|39318;2026-07-17\|3.41\|-5.80\|3.62\|3.64\|3.39\|59774;2026-07-20\|3.36\|-1.47\|3.41\|3.48\|3.33\|45161;2026-07-21\|3.36\|0.00\|3.35\|3.39\|3.26\|41164;2026-07-22\|3.34\|-0.60\|3.33\|3.40\|3.32\|31786;2026-07-23\|3.42\|2.40\|3.31\|3.43\|3.31\|25166;2026-07-24\|3.48\|1.75\|3.39\|3.58\|3.39\|59454;2026-07-27\|3.59\|3.16\|3.50\|3.60\|3.47\|41318;2026-07-28\|3.56\|-0.84\|3.56\|3.65\|3.55\|26644;2026-07-29\|3.59\|0.84\|3.57\|3.64\|3.56\|38996;2026-07-30\|3.51\|-2.23\|3.59\|3.62\|3.48\|36532;2026-07-31\|3.75\|6.84\|3.52\|3.83\|3.52\|83087;2026-08-03\|3.92\|4.53\|3.74\|3.95\|3.70\|84412;2026-08-04\|3.87\|-1.28\|3.93\|3.97\|3.83\|55722;2026-08-05\|3.87\|0.00\|3.86\|3.89\|3.81\|36613;2026-08-06\|3.96\|2.33\|3.87\|3.99\|3.86\|64740;2026-08-07\|3.95\|-0.25\|3.98\|3.99\|3.82\|74251;2026-08-10\|3.98\|0.76\|3.93\|3.98\|3.92\|25637;2026-08-11\|4.12\|3.52\|4.00\|4.19\|4.00\|60293;2026-08-12\|4.18\|1.46\|4.12\|4.20\|4.12\|40133;2026-08-13\|4.09\|-2.15\|4.17\|4.19\|4.08\|36679;2026-08-14\|4.12\|0.73\|4.10\|4.15\|4.08\|31323;2026-08-17\|4.28\|3.88\|4.12\|4.40\|4.11\|77437;2026-08-18\|4.32\|0.93\|4.30\|4.34\|4.24\|37118;2026-08-19\|4.18\|-3.24\|4.30\|4.30\|4.17\|45567;2026-08-20\|4.18\|0.00\|4.19\|4.27\|4.13\|37621;2026-08-21\|4.06\|-2.87\|4.17\|4.17\|4.06\|37748;2026-08-24\|4.07\|0.25\|4.03\|4.09\|4.03\|14599;2026-08-25\|4.15\|1.97\|4.07\|4.16\|4.05\|24348;2026-08-26\|4.26\|2.65\|4.12\|4.28\|4.12\|38385;2026-08-27\|4.26\|0.00\|4.27\|4.38\|4.24\|40331;2026-08-28\|4.39\|3.05\|4.25\|4.39\|4.25\|44193;2026-08-31\|4.48\|2.05\|4.38\|4.52\|4.32\|52255;2026-09-01\|4.53\|1.12\|4.47\|4.58\|4.46\|58517;2026-09-02\|4.59\|1.32\|4.50\|4.72\|4.48\|73699;2026-09-03\|4.65\|1.31\|4.65\|4.70\|4.56\|57028;2026-09-04\|4.72\|1.51\|4.65\|4.78\|4.65\|76430;2026-09-07\|4.69\|-0.64\|4.70\|4.75\|4.62\|51128;2026-09-08\|4.72\|0.64\|4.70\|4.74\|4.65\|34811;2026-09-09\|4.62\|-2.12\|4.71\|4.71\|4.62\|36989;2026-09-10\|4.60\|-0.43\|4.60\|4.63\|4.55\|37544;2026-09-11\|4.63\|0.65\|4.60\|4.68\|4.49\|40678;2026-09-14\|4.59\|-0.86\|4.64\|4.66\|4.58\|27077;2026-09-15\|4.60\|0.22\|4.63\|4.69\|4.54\|45796;2026-09-16\|4.57\|-0.65\|4.60\|4.62\|4.54\|26671;2026-09-17\|4.57\|0.00\|4.57\|4.61\|4.53\|21014;2026-09-18\|4.57\|0.00\|4.59\|4.64\|4.55\|22361;2026-09-21\|4.77\|4.38\|4.56\|4.78\|4.55\|57198;2026-09-22\|4.80\|0.63\|4.79\|4.82\|4.75\|46400;2026-09-23\|4.65\|-3.12\|4.80\|4.80\|4.65\|49449;2026-09-24\|4.62\|-0.65\|4.65\|4.70\|4.62\|24471;2026-09-28\|4.58\|-0.87\|4.64\|4.65\|4.58\|24778;2026-09-29\|4.61\|0.66\|4.58\|4.63\|4.58\|15836;2026-09-30\|4.61\|0.00\|4.61\|4.62\|4.59\|15425;2026-10-08\|4.69\|1.74\|4.62\|4.70\|4.60\|37060;2026-10-09\|4.63\|-1.28\|4.69\|4.71\|4.58\|36266;2026-10-12\|4.50\|-2.81\|4.61\|4.62\|4.50\|22740;2026-10-13\|4.40\|-2.22\|4.48\|4.48\|4.20\|35531;2026-10-14\|4.31\|-2.05\|4.42\|4.43\|4.30\|20637;2026-10-15\|4.18\|-3.02\|4.25\|4.27\|4.16\|35256;2026-10-16\|4.13\|-1.20\|4.23\|4.28\|4.11\|24458;2026-10-19\|4.11\|-0.48\|4.13\|4.17\|4.03\|27167;2026-10-20\|4.17\|1.46\|4.12\|4.18\|4.08\|22537;2026-10-21\|4.25\|1.92\|4.17\|4.30\|4.17\|31035;2026-10-22\|4.13\|-2.82\|4.28\|4.28\|4.12\|34432;2026-10-23\|4.19\|1.45\|4.10\|4.19\|3.95\|42263;2026-10-26\|4.34\|3.58\|4.18\|4.36\|4.15\|35082;2026-10-27\|4.28\|-1.38\|4.33\|4.34\|4.25\|19839;2026-10-28\|4.34\|1.40\|4.30\|4.35\|4.29\|17161;2026-10-29\|4.30\|-0.92\|4.29\|4.35\|4.27\|17277;2026-10-30\|4.16\|-3.26\|4.27\|4.28\|4.16\|21636;2026-11-02\|4.18\|0.48\|4.18\|4.22\|4.05\|32653;2026-11-03\|4.14\|-0.96\|4.16\|4.19\|4.11\|18379;2026-11-04\|4.21\|1.69\|4.13\|4.26\|4.12\|22315;2026-11-05\|4.28\|1.66\|4.26\|4.29\|4.21\|19990;2026-11-06\|4.42\|3.27\|4.21\|4.43\|4.20\|38162;2026-11-09\|4.56\|3.17\|4.43\|4.56\|4.43\|36314;2026-11-10\|4.55\|-0.22\|4.58\|4.65\|4.52\|35326;2026-11-11\|4.66\|2.42\|4.55\|4.74\|4.55\|49466;2026-11-12\|4.62\|-0.86\|4.65\|4.75\|4.58\|46960
119345	华为超节点陆续落地	国内交换机龙头，预计上半年净利润约同比增长46.27%至102.90%，因“报告期内子公司面向互联网客户的数据中心交换机业务大幅增长。此外，公司投资的产业基金公允价值有所增加；公司已完成德明通讯（上海）股份有限公司股权转让的变更过户手续，投资收益及公允价值变动收益较上年同期增加。”	2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624;2026-09-09\|110.06\|-0.11\|112.22\|112.66\|108.30\|108348;2026-09-10\|108.56\|-1.36\|109.63\|110.50\|108.10\|77640;2026-09-11\|106.93\|-1.50\|106.42\|108.20\|103.69\|116511;2026-09-14\|106.01\|-0.86\|105.10\|108.08\|103.50\|87949;2026-09-15\|106.10\|0.08\|106.01\|108.52\|104.96\|93300;2026-09-16\|112.73\|6.25\|106.85\|113.39\|105.20\|193622;2026-09-17\|116.08\|2.97\|114.24\|119.02\|111.94\|204231;2026-09-18\|117.55\|1.27\|117.77\|119.50\|114.00\|161431;2026-09-21\|116.46\|-0.93\|118.30\|118.90\|115.31\|100097;2026-09-22\|113.53\|-2.52\|117.50\|118.28\|112.90\|142801;2026-09-23\|114.16\|0.55\|113.54\|115.68\|112.42\|95566;2026-09-24\|111.70\|-2.15\|113.78\|114.75\|111.66\|72955;2026-09-28\|102.37\|-8.35\|110.98\|111.50\|102.01\|121567;2026-09-29\|102.89\|0.51\|102.13\|103.89\|101.33\|76655;2026-09-30\|100.74\|-2.09\|103.60\|104.34\|100.22\|67987;2026-10-08\|97.70\|-3.02\|100.50\|102.00\|96.84\|77851;2026-10-09\|97.16\|-0.55\|96.00\|97.99\|91.06\|99162;2026-10-12\|93.01\|-4.27\|96.48\|96.76\|92.60\|90317;2026-10-13\|93.62\|0.66\|91.76\|94.66\|88.90\|78341;2026-10-14\|91.64\|-2.11\|91.67\|95.21\|91.46\|77590;2026-10-15\|83.75\|-8.61\|87.08\|88.19\|82.00\|153285;2026-10-16\|81.78\|-2.35\|85.10\|86.57\|80.89\|126247;2026-10-19\|81.88\|0.12\|81.54\|82.76\|79.00\|95285;2026-10-20\|82.20\|0.39\|81.55\|83.82\|75.50\|120953;2026-10-21\|81.49\|-0.86\|83.00\|83.58\|80.60\|89755;2026-10-22\|76.53\|-6.09\|81.81\|81.81\|76.21\|90625;2026-10-23\|77.00\|0.61\|72.81\|77.68\|71.12\|108303;2026-10-26\|74.36\|-3.43\|75.14\|76.22\|73.61\|81786;2026-10-27\|70.44\|-5.27\|75.80\|76.03\|70.12\|64692;2026-10-28\|73.00\|3.63\|71.05\|73.59\|70.93\|79032;2026-10-29\|68.19\|-6.59\|72.80\|73.38\|68.10\|74958;2026-10-30\|63.80\|-6.44\|66.01\|68.42\|63.50\|84508;2026-11-02\|65.03\|1.93\|65.40\|66.33\|62.77\|93658;2026-11-03\|60.85\|-6.43\|63.74\|64.69\|60.14\|93300;2026-11-04\|66.51\|9.30\|61.00\|67.38\|59.02\|127021;2026-11-05\|71.00\|6.75\|65.00\|74.00\|64.56\|162111;2026-11-06\|70.04\|-1.35\|66.30\|72.12\|66.00\|123141;2026-11-09\|72.06\|2.88\|71.60\|74.60\|69.50\|137858;2026-11-10\|73.77\|2.37\|73.80\|75.92\|72.73\|155412;2026-11-11\|76.71\|3.99\|73.76\|77.30\|73.21\|141850;2026-11-12\|81.25\|5.92\|77.66\|86.85\|77.49\|212119
119344	华为超节点陆续落地	公司拥有CPO交换机，是华为的合作伙伴，此外为思科核心供应商，间接为OPENAI，微软提供网络交换机	2026-07-03\|112.51\|0.60\|117.36\|127.80\|112.27\|81938;2026-07-06\|135.01\|20.00\|114.70\|135.01\|111.01\|138094;2026-07-07\|125.00\|-7.41\|130.82\|134.00\|123.22\|123245;2026-07-08\|127.90\|2.32\|129.88\|135.55\|126.18\|137613;2026-07-09\|125.99\|-1.49\|127.20\|127.20\|118.20\|121334;2026-07-10\|122.83\|-2.51\|128.52\|134.88\|122.00\|133588;2026-07-13\|129.08\|5.09\|123.67\|137.77\|123.67\|142377;2026-07-14\|119.73\|-7.24\|135.90\|139.41\|113.76\|122884;2026-07-15\|114.57\|-4.31\|118.77\|120.87\|111.87\|86499;2026-07-16\|112.80\|-1.54\|113.94\|121.12\|111.12\|84562;2026-07-17\|97.51\|-13.55\|110.28\|111.99\|96.22\|107441;2026-07-20\|100.90\|3.48\|103.03\|110.36\|97.97\|109916;2026-07-21\|102.88\|1.96\|101.43\|103.00\|83.20\|109038;2026-07-22\|115.72\|12.48\|100.00\|122.83\|98.89\|144325;2026-07-23\|109.11\|-5.71\|115.73\|119.10\|107.87\|97006;2026-07-24\|107.41\|-1.56\|105.50\|114.85\|104.51\|72816;2026-07-27\|108.23\|0.76\|107.46\|110.01\|101.20\|63065;2026-07-28\|102.50\|-5.29\|105.00\|106.97\|101.83\|58698;2026-07-29\|93.90\|-8.39\|102.58\|103.01\|91.11\|69518;2026-07-30\|82.73\|-11.90\|95.53\|95.80\|82.73\|66629;2026-07-31\|88.20\|6.61\|88.00\|91.34\|86.70\|65395;2026-08-03\|82.46\|-6.51\|87.25\|91.51\|81.12\|57605;2026-08-04\|85.30\|3.44\|83.28\|85.99\|81.99\|54171;2026-08-05\|90.23\|5.78\|84.54\|92.50\|84.02\|74060;2026-08-06\|93.86\|4.02\|88.01\|95.41\|88.00\|72698;2026-08-07\|95.68\|1.94\|93.39\|96.36\|92.15\|56268;2026-08-10\|93.38\|-2.40\|96.36\|96.36\|91.24\|44327;2026-08-11\|93.48\|0.11\|92.49\|95.66\|91.12\|34457;2026-08-12\|94.62\|1.22\|93.84\|96.09\|91.85\|37748;2026-08-13\|96.11\|1.57\|97.00\|100.03\|94.80\|91142;2026-08-14\|97.35\|1.29\|96.10\|100.95\|94.58\|67222;2026-08-17\|101.50\|4.26\|99.17\|101.73\|98.10\|68217;2026-08-18\|99.40\|-2.07\|101.69\|102.00\|96.25\|61200;2026-08-19\|88.90\|-10.56\|96.40\|97.50\|88.59\|52874;2026-08-20\|90.70\|2.02\|91.49\|92.44\|88.38\|35052;2026-08-21\|92.95\|2.48\|89.91\|94.65\|89.11\|40287;2026-08-24\|87.61\|-5.75\|92.07\|92.48\|84.98\|47206;2026-08-25\|87.47\|-0.16\|86.06\|88.44\|84.00\|29762;2026-08-26\|90.75\|3.75\|89.02\|93.45\|88.50\|53491;2026-08-27\|94.50\|4.13\|91.55\|94.91\|89.60\|52387;2026-08-28\|88.05\|-6.83\|92.00\|94.48\|87.80\|63312;2026-08-31\|90.86\|3.19\|84.00\|91.38\|83.10\|51220;2026-09-01\|86.65\|-4.63\|91.55\|91.55\|86.37\|41812;2026-09-02\|87.54\|1.03\|85.40\|89.10\|84.20\|37618;2026-09-03\|87.20\|-0.39\|88.66\|89.54\|85.61\|29414;2026-09-04\|83.09\|-4.71\|87.68\|88.33\|82.30\|39311;2026-09-07\|85.01\|2.31\|83.93\|85.66\|83.25\|31658;2026-09-08\|82.67\|-2.75\|84.51\|85.85\|82.17\|32661;2026-09-09\|82.08\|-0.71\|83.08\|84.62\|81.44\|28273;2026-09-10\|81.68\|-0.49\|82.05\|82.94\|81.18\|19247;2026-09-11\|80.60\|-1.32\|80.21\|81.30\|78.00\|31661;2026-09-14\|82.25\|2.05\|80.20\|82.93\|78.49\|26285;2026-09-15\|85.73\|4.23\|81.52\|85.85\|81.52\|50560;2026-09-16\|87.10\|1.60\|85.00\|88.15\|83.82\|49359;2026-09-17\|85.60\|-1.72\|86.52\|88.09\|85.31\|39651;2026-09-18\|88.18\|3.01\|87.14\|89.29\|85.90\|40766;2026-09-21\|87.06\|-1.27\|88.21\|89.40\|86.70\|26216;2026-09-22\|86.52\|-0.62\|88.10\|89.19\|85.91\|28026;2026-09-23\|88.11\|1.84\|86.61\|90.79\|85.15\|49556;2026-09-24\|84.73\|-3.84\|88.12\|88.99\|84.72\|36279;2026-09-28\|79.11\|-6.63\|84.77\|85.80\|78.16\|39869;2026-09-29\|78.47\|-0.81\|78.23\|79.45\|77.89\|22016;2026-09-30\|76.22\|-2.87\|79.21\|79.55\|76.10\|23021;2026-10-08\|74.23\|-2.61\|76.56\|77.68\|73.28\|24458;2026-10-09\|73.01\|-1.64\|73.50\|73.80\|69.22\|29987;2026-10-12\|71.18\|-2.51\|72.46\|72.77\|70.01\|17860;2026-10-13\|71.14\|-0.06\|69.52\|71.72\|67.16\|24059;2026-10-14\|69.14\|-2.81\|70.43\|71.65\|69.02\|14652;2026-10-15\|65.75\|-4.90\|67.00\|67.84\|65.65\|21241;2026-10-16\|65.00\|-1.02\|67.20\|67.81\|64.55\|18437;2026-10-19\|65.23\|0.35\|64.21\|65.97\|63.05\|18044;2026-10-20\|67.79\|3.92\|65.00\|68.66\|64.22\|20715;2026-10-21\|68.11\|0.47\|68.45\|70.66\|67.88\|22140;2026-10-22\|66.08\|-2.98\|67.89\|68.88\|66.06\|20179;2026-10-23\|66.48\|0.61\|65.00\|67.14\|60.90\|32794;2026-10-26\|63.30\|-4.78\|65.48\|66.07\|62.93\|28447;2026-10-27\|60.30\|-4.74\|64.56\|65.15\|60.30\|22661;2026-10-28\|62.49\|3.63\|61.50\|63.28\|60.52\|33139;2026-10-29\|58.90\|-5.74\|61.84\|62.33\|58.83\|29447;2026-10-30\|55.17\|-6.33\|57.22\|58.86\|55.08\|37202;2026-11-02\|57.99\|5.11\|55.99\|58.65\|55.31\|35006;2026-11-03\|55.29\|-4.66\|57.44\|58.16\|54.80\|26561;2026-11-04\|59.39\|7.42\|55.51\|59.69\|54.44\|35979;2026-11-05\|61.35\|3.30\|57.69\|62.85\|57.69\|32772;2026-11-06\|59.05\|-3.75\|58.50\|60.23\|57.93\|22884;2026-11-09\|59.80\|1.27\|60.14\|60.68\|59.10\|17493;2026-11-10\|61.27\|2.46\|61.30\|61.88\|60.50\|17962;2026-11-11\|63.10\|2.99\|61.41\|63.36\|60.57\|25566;2026-11-12\|63.03\|-0.11\|63.21\|66.19\|62.95\|32765

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason