数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119338	行业估值处于历史低位		甘肃、青海区域乳制品龙头	2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655;2026-07-13\|9.58\|-9.96\|10.54\|10.81\|9.58\|245278;2026-07-14\|9.09\|-5.11\|9.22\|9.74\|8.75\|271884;2026-07-15\|9.19\|1.10\|9.00\|9.42\|8.77\|208575;2026-07-16\|9.25\|0.65\|9.19\|9.60\|9.06\|157427;2026-07-17\|8.76\|-5.30\|9.35\|9.58\|8.63\|154355;2026-07-20\|8.27\|-5.59\|8.87\|9.10\|8.04\|171042;2026-07-21\|8.15\|-1.45\|8.20\|8.27\|7.51\|147354;2026-07-22\|7.91\|-2.94\|8.02\|8.21\|7.84\|96040;2026-07-23\|8.16\|3.16\|7.81\|8.18\|7.80\|97120;2026-07-24\|7.95\|-2.57\|8.12\|8.19\|7.83\|74773;2026-07-27\|8.09\|1.76\|7.93\|8.17\|7.82\|86968;2026-07-28\|8.15\|0.74\|8.01\|8.29\|8.00\|86194;2026-07-29\|8.52\|4.54\|8.21\|8.76\|8.14\|203682;2026-07-30\|8.15\|-4.34\|8.65\|8.66\|8.12\|167537;2026-07-31\|8.50\|4.29\|7.90\|8.57\|7.85\|159359;2026-08-03\|8.72\|2.59\|8.57\|8.78\|8.32\|121621;2026-08-04\|8.90\|2.06\|8.80\|8.99\|8.72\|95776;2026-08-05\|9.00\|1.12\|8.98\|9.11\|8.87\|84902;2026-08-06\|9.14\|1.56\|9.04\|9.18\|8.91\|66782;2026-08-07\|9.21\|0.77\|9.12\|9.26\|8.89\|66640;2026-08-10\|9.48\|2.93\|9.18\|9.50\|9.07\|76871;2026-08-11\|9.49\|0.11\|9.39\|9.59\|9.24\|77736;2026-08-12\|9.70\|2.21\|9.45\|9.72\|9.40\|78301;2026-08-13\|9.51\|-1.96\|9.75\|9.78\|9.50\|82931;2026-08-14\|9.42\|-0.95\|9.51\|9.55\|9.23\|80504;2026-08-17\|9.74\|3.40\|9.49\|9.80\|9.47\|75239;2026-08-18\|9.77\|0.31\|9.67\|9.84\|9.60\|70108;2026-08-19\|9.36\|-4.20\|9.68\|9.75\|9.34\|74793;2026-08-20\|9.52\|1.71\|9.46\|9.61\|9.34\|52986;2026-08-21\|9.52\|0.00\|9.44\|9.56\|9.30\|55428;2026-08-24\|9.44\|-0.84\|9.53\|9.69\|9.38\|49084;2026-08-25\|9.81\|3.92\|9.27\|9.92\|9.27\|79771;2026-08-26\|9.85\|0.41\|9.77\|9.98\|9.76\|45451;2026-08-27\|9.85\|0.00\|9.77\|10.01\|9.77\|53811;2026-08-28\|9.96\|1.12\|9.81\|10.08\|9.81\|75278;2026-08-31\|10.20\|2.41\|10.00\|10.27\|9.98\|89282;2026-09-01\|10.60\|3.92\|10.29\|10.66\|10.16\|92419;2026-09-02\|10.33\|-2.55\|10.53\|10.59\|10.19\|82547;2026-09-03\|10.13\|-1.94\|10.33\|10.49\|10.10\|52737;2026-09-04\|10.16\|0.30\|10.11\|10.38\|10.08\|53221;2026-09-07\|10.49\|3.25\|10.23\|10.52\|10.11\|70741;2026-09-08\|10.80\|2.96\|10.48\|10.88\|10.38\|114038;2026-09-09\|10.97\|1.57\|10.85\|11.88\|10.70\|275773;2026-09-10\|10.46\|-4.65\|10.93\|10.97\|10.42\|202477;2026-09-11\|10.08\|-3.63\|10.34\|10.48\|9.96\|128218;2026-09-14\|10.06\|-0.20\|9.99\|10.18\|9.85\|77894;2026-09-15\|9.67\|-3.88\|10.00\|10.15\|9.61\|83083;2026-09-16\|9.68\|0.10\|9.56\|9.80\|9.33\|67311;2026-09-17\|9.78\|1.03\|9.68\|9.83\|9.55\|60370;2026-09-18\|9.77\|-0.10\|9.83\|9.89\|9.67\|53474;2026-09-21\|10.22\|4.61\|9.79\|10.24\|9.73\|65793;2026-09-22\|10.18\|-0.39\|10.29\|10.38\|10.06\|63141;2026-09-23\|10.03\|-1.47\|10.18\|10.30\|9.96\|45693;2026-09-24\|9.98\|-0.50\|10.02\|10.10\|9.88\|38576;2026-09-28\|9.86\|-1.20\|10.04\|10.14\|9.81\|49634;2026-09-29\|10.10\|2.43\|9.80\|10.16\|9.78\|59662;2026-09-30\|10.31\|2.08\|10.42\|10.68\|10.16\|94123;2026-10-08\|10.31\|0.00\|10.32\|10.55\|10.20\|74717;2026-10-09\|10.42\|1.07\|10.24\|10.47\|9.97\|89884;2026-10-12\|9.93\|-4.70\|10.34\|10.48\|9.88\|80482;2026-10-13\|10.22\|2.92\|9.92\|10.26\|9.55\|90182;2026-10-14\|9.98\|-2.35\|10.31\|10.70\|9.98\|88383;2026-10-15\|9.84\|-1.40\|9.78\|10.80\|9.69\|135666;2026-10-16\|9.85\|0.10\|9.88\|10.38\|9.72\|126425;2026-10-19\|9.38\|-4.77\|9.74\|9.82\|9.11\|108653;2026-10-20\|9.52\|1.49\|9.39\|9.60\|9.23\|87854;2026-10-21\|9.57\|0.53\|9.57\|9.88\|9.52\|70437;2026-10-22\|9.20\|-3.87\|9.57\|9.63\|9.16\|64576;2026-10-23\|9.26\|0.65\|8.88\|9.29\|8.58\|87638;2026-10-26\|9.24\|-0.22\|9.17\|9.43\|9.03\|63846;2026-10-27\|9.03\|-2.27\|9.24\|9.45\|9.00\|63738;2026-10-28\|9.00\|-0.33\|9.01\|9.15\|8.82\|53918;2026-10-29\|8.74\|-2.89\|8.99\|8.99\|8.70\|57518;2026-10-30\|8.35\|-4.46\|8.41\|8.85\|8.35\|79664;2026-11-02\|8.62\|3.23\|8.40\|8.64\|8.02\|87221;2026-11-03\|8.64\|0.23\|8.58\|8.96\|8.46\|85418;2026-11-04\|8.50\|-1.62\|8.65\|8.74\|8.17\|107421;2026-11-05\|8.77\|3.18\|8.46\|8.79\|8.45\|75672;2026-11-06\|8.55\|-2.51\|8.63\|8.72\|8.41\|62662;2026-11-09\|8.42\|-1.52\|8.75\|8.80\|8.36\|64385;2026-11-10\|8.64\|2.61\|8.49\|8.66\|8.47\|44677;2026-11-11\|8.83\|2.20\|8.64\|8.85\|8.59\|40840;2026-11-12\|8.91\|0.91\|8.85\|9.06\|8.85\|49646;2026-11-13\|8.67\|-2.69\|8.90\|9.00\|8.64\|43845
119337	行业估值处于历史低位		国内装饰原纸的主要生产商之一	2026-07-06\|9.70\|9.98\|8.83\|9.70\|8.67\|188035;2026-07-07\|9.67\|-0.31\|9.60\|10.14\|9.50\|297774;2026-07-08\|9.48\|-1.96\|9.76\|9.81\|9.19\|178422;2026-07-09\|9.43\|-0.53\|9.56\|9.62\|9.30\|115968;2026-07-10\|10.13\|7.42\|9.43\|10.19\|9.23\|256587;2026-07-13\|9.89\|-2.37\|9.99\|10.15\|9.70\|159070;2026-07-14\|9.86\|-0.30\|9.76\|9.99\|9.60\|149293;2026-07-15\|9.85\|-0.10\|9.77\|9.95\|9.61\|111695;2026-07-16\|9.57\|-2.84\|9.79\|10.45\|9.51\|198376;2026-07-17\|9.40\|-1.78\|9.48\|9.67\|8.97\|182816;2026-07-20\|9.23\|-1.81\|9.22\|9.48\|9.00\|155812;2026-07-21\|9.22\|-0.11\|9.29\|9.39\|8.87\|122357;2026-07-22\|9.28\|0.65\|9.07\|9.44\|9.03\|97447;2026-07-23\|9.43\|1.62\|9.28\|9.45\|9.08\|73552;2026-07-24\|9.04\|-4.14\|9.35\|9.35\|9.04\|64892;2026-07-27\|9.26\|2.43\|9.29\|9.34\|9.03\|66945;2026-07-28\|9.07\|-2.05\|9.28\|9.48\|8.79\|138351;2026-07-29\|8.93\|-1.54\|9.02\|9.15\|8.84\|76309;2026-07-30\|8.63\|-3.36\|8.88\|9.09\|8.58\|76997;2026-07-31\|8.80\|1.97\|8.68\|8.87\|8.63\|55718;2026-08-03\|8.94\|1.59\|8.70\|8.97\|8.70\|56526;2026-08-04\|9.10\|1.79\|8.94\|9.17\|8.90\|50739;2026-08-05\|9.05\|-0.55\|9.09\|9.26\|9.00\|64914;2026-08-06\|9.12\|0.77\|9.05\|9.14\|8.95\|46744;2026-08-07\|9.03\|-0.99\|9.16\|9.16\|8.89\|39601;2026-08-10\|9.40\|4.10\|9.00\|9.48\|8.97\|124469;2026-08-11\|9.01\|-4.15\|9.33\|9.36\|8.93\|103615;2026-08-12\|9.11\|1.11\|8.96\|9.13\|8.88\|53548;2026-08-13\|9.15\|0.44\|9.09\|9.32\|9.01\|69097;2026-08-14\|9.03\|-1.31\|9.25\|9.29\|8.96\|59171;2026-08-17\|9.19\|1.77\|8.94\|9.22\|8.82\|52914;2026-08-18\|8.88\|-3.37\|9.21\|9.23\|8.63\|90451;2026-08-19\|8.81\|-0.79\|8.79\|9.26\|8.71\|111360;2026-08-20\|8.88\|0.79\|8.80\|8.91\|8.70\|49136;2026-08-21\|8.87\|-0.11\|8.87\|8.90\|8.64\|73485;2026-08-24\|8.93\|0.68\|8.86\|9.18\|8.86\|70889;2026-08-25\|8.85\|-0.90\|8.93\|9.28\|8.72\|137212;2026-08-26\|8.63\|-2.49\|8.84\|9.05\|8.56\|158400;2026-08-27\|8.16\|-5.45\|8.59\|8.60\|8.02\|200473;2026-08-28\|8.18\|0.25\|8.16\|8.27\|8.13\|95953;2026-08-31\|8.34\|1.96\|8.16\|8.36\|7.95\|169447;2026-09-01\|8.29\|-0.60\|8.29\|8.42\|8.25\|73190;2026-09-02\|8.16\|-1.57\|8.27\|8.28\|8.13\|64211;2026-09-03\|8.15\|-0.12\|8.22\|8.27\|8.11\|49084;2026-09-04\|8.16\|0.12\|8.19\|8.29\|8.12\|53739;2026-09-07\|8.18\|0.25\|8.18\|8.29\|8.12\|56031;2026-09-08\|8.22\|0.49\|8.17\|8.24\|8.15\|49337;2026-09-09\|8.07\|0.62\|8.03\|8.10\|7.95\|54330;2026-09-10\|7.96\|-1.36\|8.03\|8.03\|7.94\|40281;2026-09-11\|7.96\|0.00\|7.96\|7.99\|7.83\|95410;2026-09-14\|8.06\|1.26\|7.98\|8.11\|7.92\|65404;2026-09-15\|7.91\|-1.86\|8.06\|8.08\|7.90\|42876;2026-09-16\|8.00\|1.14\|7.90\|8.04\|7.82\|32944;2026-09-17\|8.10\|1.25\|8.00\|8.14\|7.95\|42972;2026-09-18\|8.10\|0.00\|8.10\|8.19\|8.07\|52680;2026-09-21\|8.24\|1.73\|8.09\|8.27\|8.08\|79945;2026-09-22\|8.19\|-0.61\|8.21\|8.24\|8.13\|43979;2026-09-23\|8.14\|-0.61\|8.17\|8.24\|8.10\|39408;2026-09-24\|8.06\|-0.98\|8.13\|8.19\|8.06\|30353;2026-09-28\|7.85\|-2.61\|8.07\|8.08\|7.82\|40966;2026-09-29\|7.92\|0.89\|7.84\|8.00\|7.83\|38387;2026-09-30\|8.08\|2.02\|7.96\|8.15\|7.94\|43012;2026-10-08\|8.08\|0.00\|8.13\|8.15\|8.05\|28855;2026-10-09\|8.05\|-0.37\|8.09\|8.12\|7.90\|35092;2026-10-12\|8.02\|-0.37\|8.07\|8.09\|8.00\|25864;2026-10-13\|8.14\|1.50\|8.02\|8.14\|7.96\|42392;2026-10-14\|8.03\|-1.35\|8.14\|8.17\|8.01\|23518;2026-10-15\|7.75\|-3.49\|7.97\|8.02\|7.71\|61132;2026-10-16\|7.77\|0.26\|7.85\|7.87\|7.69\|39353;2026-10-19\|7.76\|-0.13\|7.71\|7.86\|7.71\|33889;2026-10-20\|7.88\|1.55\|7.77\|7.88\|7.71\|44188;2026-10-21\|7.79\|-1.14\|7.87\|7.93\|7.72\|35073;2026-10-22\|7.64\|-1.93\|7.78\|7.88\|7.63\|32539;2026-10-23\|7.69\|0.65\|7.60\|7.75\|7.40\|62046;2026-10-26\|7.75\|0.78\|7.67\|7.80\|7.61\|39755;2026-10-27\|7.57\|-2.32\|7.75\|7.77\|7.50\|43949;2026-10-28\|7.61\|0.53\|7.58\|7.73\|7.58\|55251;2026-10-29\|7.67\|0.79\|7.62\|7.79\|7.52\|64238;2026-10-30\|7.53\|-1.83\|7.58\|7.75\|7.48\|105161;2026-11-02\|7.71\|2.39\|7.60\|7.72\|7.52\|85117;2026-11-03\|7.87\|2.08\|7.71\|7.89\|7.65\|68137;2026-11-04\|7.73\|-1.78\|7.90\|7.92\|7.67\|79128;2026-11-05\|7.82\|1.16\|7.74\|7.85\|7.66\|68446;2026-11-06\|7.85\|0.38\|7.70\|7.86\|7.66\|52576;2026-11-09\|7.80\|-0.64\|7.89\|7.90\|7.75\|49904;2026-11-10\|7.90\|1.28\|7.84\|7.92\|7.77\|27738;2026-11-11\|7.94\|0.51\|7.88\|8.02\|7.86\|32432;2026-11-12\|7.91\|-0.38\|7.92\|7.98\|7.80\|42953;2026-11-13\|7.97\|0.76\|7.93\|8.11\|7.85\|55110
119336	行业估值处于历史低位		子公司美国地板工厂是一家海外弹性地板数字化工厂，实现了从设备生产到工厂物流的全自动车间，并成功落地实现量产	2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470;2026-09-09\|26.11\|-5.09\|27.20\|27.60\|25.70\|137732;2026-09-10\|26.17\|0.23\|26.04\|27.05\|25.85\|92874;2026-09-11\|26.76\|2.25\|26.00\|27.55\|25.88\|126017;2026-09-14\|28.00\|4.63\|27.00\|28.00\|26.01\|131864;2026-09-15\|29.22\|4.36\|27.72\|29.68\|27.30\|169033;2026-09-16\|29.44\|0.75\|28.59\|29.98\|28.45\|152878;2026-09-17\|31.29\|6.28\|30.00\|31.78\|28.02\|219120;2026-09-18\|31.23\|-0.19\|30.80\|31.90\|30.34\|162135;2026-09-21\|30.50\|-2.34\|31.65\|33.99\|29.69\|209901;2026-09-22\|33.55\|10.00\|30.72\|33.55\|30.72\|152132;2026-09-23\|32.69\|-2.56\|33.57\|33.87\|31.23\|215283;2026-09-24\|30.80\|-5.78\|32.57\|33.30\|30.06\|154843;2026-09-28\|27.72\|-10.00\|29.80\|29.95\|27.72\|46771;2026-09-29\|25.43\|-8.26\|26.66\|27.55\|24.95\|183053;2026-09-30\|25.10\|-1.30\|25.80\|25.95\|24.19\|121940;2026-10-08\|24.29\|-3.23\|25.10\|25.44\|24.03\|86575;2026-10-09\|25.43\|4.69\|24.06\|25.80\|22.91\|132549;2026-10-12\|24.95\|-1.89\|25.20\|25.86\|23.73\|114501;2026-10-13\|24.46\|-1.96\|24.58\|25.98\|23.30\|133505;2026-10-14\|23.97\|-2.00\|24.10\|24.95\|23.72\|67804;2026-10-15\|22.19\|-7.43\|23.02\|24.42\|21.80\|117840;2026-10-16\|23.79\|7.21\|22.63\|24.41\|22.63\|180357;2026-10-19\|22.83\|-4.04\|22.80\|23.37\|22.00\|134590;2026-10-20\|22.73\|-0.44\|22.85\|23.50\|22.57\|76269;2026-10-21\|22.85\|0.53\|23.00\|23.70\|22.78\|71848;2026-10-22\|20.90\|-8.53\|22.96\|22.96\|20.90\|82535;2026-10-23\|20.42\|-2.30\|20.46\|20.57\|18.81\|132872;2026-10-26\|19.66\|-3.72\|20.24\|20.24\|19.51\|72501;2026-10-27\|18.41\|-6.36\|20.05\|20.14\|18.12\|70552;2026-10-28\|18.77\|1.96\|18.58\|19.00\|18.12\|65808;2026-10-29\|18.20\|-3.04\|18.60\|19.08\|18.10\|53230;2026-10-30\|16.87\|-7.31\|17.83\|18.15\|16.79\|85845;2026-11-02\|17.71\|4.98\|17.13\|18.04\|16.36\|90502;2026-11-03\|16.75\|-5.42\|17.79\|17.89\|16.48\|73033;2026-11-04\|17.38\|3.76\|16.75\|17.45\|15.90\|93282;2026-11-05\|17.85\|2.70\|17.09\|18.51\|16.91\|91305;2026-11-06\|17.48\|-2.07\|16.97\|18.19\|16.82\|97123;2026-11-09\|17.88\|2.29\|17.71\|18.77\|17.71\|78329;2026-11-10\|17.79\|-0.50\|18.20\|18.45\|17.65\|63315;2026-11-11\|18.33\|3.04\|17.79\|18.34\|17.60\|60692;2026-11-12\|17.96\|-2.02\|18.20\|18.90\|17.91\|64659;2026-11-13\|16.45\|-8.41\|18.02\|18.14\|16.37\|90135
119335	行业估值处于历史低位		国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615;2026-07-13\|12.63\|-9.98\|13.91\|14.00\|12.63\|172945;2026-07-14\|12.32\|-2.45\|12.46\|12.60\|12.00\|102681;2026-07-15\|12.55\|1.87\|12.57\|12.79\|12.39\|79834;2026-07-16\|11.63\|-7.33\|12.60\|12.60\|11.52\|80944;2026-07-17\|10.60\|-8.86\|11.67\|11.72\|10.56\|82970;2026-07-20\|9.62\|-9.25\|10.80\|10.85\|9.54\|124888;2026-07-21\|9.93\|3.22\|9.67\|10.26\|8.87\|157055;2026-07-22\|9.28\|-6.55\|9.81\|10.07\|9.27\|76095;2026-07-23\|9.22\|-0.65\|9.30\|9.41\|9.10\|59853;2026-07-24\|9.08\|-1.52\|9.13\|9.38\|9.03\|48740;2026-07-27\|9.46\|4.18\|8.99\|9.57\|8.99\|57411;2026-07-28\|9.21\|-2.64\|9.46\|9.64\|9.16\|52197;2026-07-29\|9.35\|1.52\|9.28\|9.51\|9.16\|72146;2026-07-30\|9.05\|-3.21\|9.36\|9.45\|8.95\|76395;2026-07-31\|9.28\|2.54\|9.19\|9.43\|9.12\|79887;2026-08-03\|9.39\|1.19\|9.20\|9.49\|9.20\|45413;2026-08-04\|9.83\|4.69\|9.44\|9.94\|9.40\|63813;2026-08-05\|10.10\|2.75\|9.95\|10.21\|9.88\|68365;2026-08-06\|10.11\|0.10\|10.03\|10.28\|9.95\|60677;2026-08-07\|10.01\|-0.99\|10.16\|10.16\|9.90\|52440;2026-08-10\|11.01\|9.99\|10.08\|11.01\|9.86\|118284;2026-08-11\|10.52\|-4.45\|11.01\|11.53\|10.48\|178588;2026-08-12\|10.61\|0.86\|10.47\|10.89\|10.47\|97276;2026-08-13\|10.40\|-1.98\|10.61\|10.69\|10.36\|64614;2026-08-14\|10.24\|-1.54\|10.64\|10.64\|10.05\|78341;2026-08-17\|10.40\|1.56\|10.30\|10.43\|10.10\|58690;2026-08-18\|10.31\|-0.87\|10.41\|10.54\|10.22\|52123;2026-08-19\|9.85\|-4.46\|10.20\|10.30\|9.81\|73639;2026-08-20\|10.05\|2.03\|9.92\|10.13\|9.88\|34940;2026-08-21\|10.06\|0.10\|9.95\|10.13\|9.80\|33241;2026-08-24\|9.86\|-1.99\|10.05\|10.05\|9.74\|39841;2026-08-25\|9.97\|1.12\|9.86\|10.03\|9.77\|36698;2026-08-26\|9.92\|-0.50\|9.98\|10.08\|9.87\|33356;2026-08-27\|10.10\|1.81\|9.90\|10.21\|9.89\|59301;2026-08-28\|10.20\|0.99\|10.11\|10.30\|10.10\|46588;2026-08-31\|10.30\|0.98\|10.19\|10.44\|10.12\|47070;2026-09-01\|10.49\|1.84\|10.31\|10.88\|10.24\|94655;2026-09-02\|10.26\|-2.19\|10.40\|10.49\|10.14\|63987;2026-09-03\|10.25\|-0.10\|10.26\|10.40\|10.14\|42128;2026-09-04\|10.22\|-0.29\|10.25\|10.50\|10.15\|57375;2026-09-07\|10.41\|1.86\|10.40\|10.72\|10.32\|68552;2026-09-08\|10.71\|2.88\|10.41\|10.95\|10.36\|106536;2026-09-09\|10.66\|-0.47\|10.72\|11.10\|10.50\|120267;2026-09-10\|10.33\|-3.10\|10.64\|10.93\|10.29\|95328;2026-09-11\|10.15\|-1.74\|10.33\|10.70\|10.00\|90254;2026-09-14\|11.17\|10.05\|10.09\|11.17\|9.92\|160940;2026-09-15\|10.82\|-3.13\|11.46\|11.67\|10.78\|218126;2026-09-16\|10.80\|-0.18\|10.79\|10.98\|10.65\|116099;2026-09-17\|11.33\|4.91\|10.73\|11.35\|10.70\|196405;2026-09-18\|11.43\|0.88\|11.00\|11.62\|10.88\|188825;2026-09-21\|12.57\|9.97\|11.43\|12.57\|11.42\|217265;2026-09-22\|13.83\|10.02\|13.47\|13.83\|13.08\|257887;2026-09-23\|13.34\|-3.54\|13.83\|14.14\|13.21\|372790;2026-09-24\|12.88\|-3.45\|13.21\|13.51\|12.82\|180007;2026-09-28\|12.35\|-4.11\|12.71\|12.79\|12.19\|149204;2026-09-29\|12.11\|-1.94\|12.24\|12.58\|12.11\|92584;2026-09-30\|12.48\|3.06\|12.31\|12.79\|12.08\|166440;2026-10-08\|12.75\|2.16\|12.70\|13.73\|12.69\|325228;2026-10-09\|12.93\|1.41\|13.00\|13.08\|11.85\|230838;2026-10-12\|12.11\|-6.34\|13.22\|13.39\|12.09\|141079;2026-10-13\|12.17\|0.50\|12.00\|12.42\|11.48\|124631;2026-10-14\|11.32\|-6.98\|12.00\|12.58\|11.26\|120243;2026-10-15\|10.45\|-7.69\|11.05\|11.22\|10.36\|123678;2026-10-16\|10.37\|-0.77\|10.59\|10.76\|10.28\|83097;2026-10-19\|10.74\|3.57\|10.40\|10.78\|9.89\|118922;2026-10-20\|10.88\|1.30\|10.55\|10.89\|10.43\|79604;2026-10-21\|10.63\|-2.30\|10.88\|11.10\|10.55\|61679;2026-10-22\|10.08\|-5.17\|10.60\|10.64\|9.89\|112154;2026-10-23\|10.22\|1.39\|10.10\|10.26\|9.32\|126428;2026-10-26\|10.18\|-0.39\|10.15\|10.39\|10.03\|59672;2026-10-27\|10.09\|-0.88\|10.23\|10.47\|9.99\|58340;2026-10-28\|10.29\|1.98\|10.18\|10.65\|10.12\|83656;2026-10-29\|10.13\|-1.55\|10.32\|10.56\|10.11\|75588;2026-10-30\|10.07\|-0.59\|10.07\|10.57\|9.91\|106768;2026-11-02\|10.20\|1.29\|10.07\|10.22\|9.70\|86143;2026-11-03\|9.80\|-3.92\|10.08\|10.20\|9.76\|70804;2026-11-04\|10.00\|2.04\|9.80\|10.03\|9.57\|74255;2026-11-05\|10.30\|3.00\|10.00\|10.32\|9.92\|64829;2026-11-06\|10.11\|-1.84\|10.10\|10.44\|9.93\|54463;2026-11-09\|10.02\|-0.89\|10.30\|10.30\|10.02\|41000;2026-11-10\|10.17\|1.50\|10.08\|10.23\|10.08\|33227;2026-11-11\|10.38\|2.06\|10.20\|10.41\|10.10\|40348;2026-11-12\|10.28\|-0.96\|10.45\|10.55\|10.23\|41221;2026-11-13\|10.15\|-1.26\|10.28\|10.48\|10.08\|51029
119334	行业估值处于历史低位		2025年12月4日台湾网红陈馆长带货旺旺，皇氏集团与香园食品签署战略合作协议，共同开拓水牛奶在餐饮、新茶饮等领域的应用，而香园食品长期为旺旺集团提供原料解决方案，是旺旺的供应商之一	2026-07-06\|3.27\|10.10\|3.00\|3.27\|3.00\|676885;2026-07-07\|3.47\|6.12\|3.34\|3.53\|3.23\|1439955;2026-07-08\|3.29\|-5.19\|3.35\|3.39\|3.20\|730681;2026-07-09\|3.13\|-4.86\|3.27\|3.30\|3.09\|615645;2026-07-10\|3.25\|3.83\|3.13\|3.31\|3.09\|523583;2026-07-13\|3.24\|-0.31\|3.29\|3.55\|3.23\|590099;2026-07-14\|3.48\|7.41\|3.34\|3.49\|3.18\|644279;2026-07-15\|3.46\|-0.57\|3.45\|3.61\|3.38\|549368;2026-07-16\|3.48\|0.58\|3.42\|3.56\|3.36\|410837;2026-07-17\|3.23\|-7.18\|3.45\|3.53\|3.18\|490341;2026-07-20\|3.17\|-1.86\|3.20\|3.29\|3.09\|486248;2026-07-21\|3.13\|-1.26\|3.15\|3.19\|2.85\|560503;2026-07-22\|3.19\|1.92\|3.11\|3.20\|3.06\|333361;2026-07-23\|3.27\|2.51\|3.16\|3.28\|3.08\|322532;2026-07-24\|3.10\|-5.20\|3.27\|3.28\|3.09\|259345;2026-07-27\|3.24\|4.52\|3.09\|3.30\|3.04\|352877;2026-07-28\|3.23\|-0.31\|3.17\|3.37\|3.17\|397689;2026-07-29\|3.29\|1.86\|3.20\|3.30\|3.19\|474161;2026-07-30\|3.09\|-6.08\|3.26\|3.35\|3.06\|467324;2026-07-31\|3.01\|-2.59\|3.20\|3.25\|2.95\|773749;2026-08-03\|3.11\|3.32\|3.02\|3.16\|3.00\|503246;2026-08-04\|3.31\|6.43\|3.11\|3.42\|3.10\|1009792;2026-08-05\|3.29\|-0.60\|3.32\|3.36\|3.26\|734829;2026-08-06\|3.21\|-2.43\|3.30\|3.32\|3.17\|458005;2026-08-07\|3.15\|-1.87\|3.20\|3.22\|3.07\|443167;2026-08-10\|3.47\|10.16\|3.15\|3.47\|3.12\|901239;2026-08-11\|3.82\|10.09\|3.70\|3.82\|3.64\|517296;2026-08-12\|4.20\|9.95\|3.90\|4.20\|3.80\|1265298;2026-08-13\|4.62\|10.00\|4.62\|4.62\|4.22\|1581314;2026-08-14\|4.27\|-7.58\|4.16\|4.71\|4.16\|2414756;2026-08-17\|4.36\|2.11\|4.05\|4.46\|4.02\|2132863;2026-08-18\|4.23\|-2.98\|4.30\|4.48\|4.14\|1921452;2026-08-19\|3.81\|-9.93\|4.05\|4.14\|3.81\|1350774;2026-08-20\|3.51\|-7.87\|3.65\|3.72\|3.47\|1272335;2026-08-21\|3.70\|5.41\|3.52\|3.78\|3.41\|1136116;2026-08-24\|3.63\|-1.89\|3.65\|3.74\|3.56\|739045;2026-08-25\|3.91\|7.71\|3.69\|3.93\|3.64\|976186;2026-08-26\|3.88\|-0.77\|3.83\|3.95\|3.83\|718907;2026-08-27\|3.92\|1.03\|3.88\|3.97\|3.85\|488243;2026-08-28\|3.99\|1.79\|3.91\|4.01\|3.86\|510454;2026-08-31\|3.96\|-0.75\|3.92\|3.99\|3.84\|493438;2026-09-01\|4.06\|2.53\|4.01\|4.10\|3.97\|511248;2026-09-02\|4.00\|-1.48\|4.00\|4.05\|3.88\|379115;2026-09-03\|3.85\|-3.75\|4.01\|4.03\|3.84\|417853;2026-09-04\|3.89\|1.04\|3.87\|3.99\|3.81\|365104;2026-09-07\|4.04\|3.86\|3.89\|4.04\|3.89\|389053;2026-09-08\|4.06\|0.49\|4.06\|4.10\|3.98\|394476;2026-09-09\|3.97\|-2.22\|4.08\|4.11\|3.94\|325805;2026-09-10\|3.91\|-1.51\|3.94\|3.98\|3.85\|274844;2026-09-11\|3.76\|-3.84\|3.92\|3.96\|3.70\|330954;2026-09-14\|3.76\|0.00\|3.76\|3.89\|3.73\|253284;2026-09-15\|3.54\|-5.85\|3.69\|3.69\|3.53\|370484;2026-09-16\|3.62\|2.26\|3.56\|3.64\|3.50\|251386;2026-09-17\|3.65\|0.83\|3.61\|3.67\|3.55\|229530;2026-09-18\|3.61\|-1.10\|3.66\|3.67\|3.59\|227067;2026-09-21\|3.64\|0.83\|3.61\|3.67\|3.58\|214720;2026-09-22\|3.70\|1.65\|3.63\|3.74\|3.57\|277002;2026-09-23\|3.63\|-1.89\|3.69\|3.71\|3.58\|251669;2026-09-24\|3.60\|-0.83\|3.60\|3.68\|3.58\|170094;2026-09-28\|3.54\|-1.67\|3.60\|3.62\|3.49\|166173;2026-09-29\|3.66\|3.39\|3.52\|3.68\|3.51\|263559;2026-09-30\|3.71\|1.37\|3.71\|3.75\|3.61\|262895;2026-10-08\|3.63\|-2.16\|3.70\|3.74\|3.60\|223774;2026-10-09\|3.85\|6.06\|3.61\|3.90\|3.53\|398900;2026-10-12\|3.88\|0.78\|3.88\|4.13\|3.84\|595848;2026-10-13\|3.98\|2.58\|3.83\|4.00\|3.70\|501080;2026-10-14\|3.85\|-3.27\|3.95\|4.02\|3.84\|333365;2026-10-15\|3.86\|0.26\|3.75\|3.89\|3.75\|264806;2026-10-16\|3.69\|-4.40\|3.88\|3.95\|3.64\|356030;2026-10-19\|3.50\|-5.15\|3.65\|3.71\|3.47\|360541;2026-10-20\|3.65\|4.29\|3.48\|3.65\|3.45\|297849;2026-10-21\|3.69\|1.10\|3.67\|3.75\|3.62\|223593;2026-10-22\|3.59\|-2.71\|3.69\|3.82\|3.57\|272694;2026-10-23\|3.66\|1.95\|3.58\|3.68\|3.37\|363451;2026-10-26\|3.72\|1.64\|3.65\|3.76\|3.58\|317108;2026-10-27\|3.54\|-4.84\|3.65\|3.72\|3.53\|342021;2026-10-28\|3.71\|4.80\|3.54\|3.72\|3.53\|309687;2026-10-29\|3.65\|-1.62\|3.68\|3.72\|3.61\|206920;2026-10-30\|3.46\|-5.21\|3.64\|3.65\|3.45\|330372;2026-11-02\|3.69\|6.65\|3.47\|3.75\|3.30\|432111;2026-11-03\|3.74\|1.35\|3.65\|3.95\|3.62\|865434;2026-11-04\|3.77\|0.80\|3.70\|3.82\|3.59\|777023;2026-11-05\|3.98\|5.57\|3.73\|4.15\|3.72\|1339606;2026-11-06\|3.74\|-6.03\|3.79\|3.82\|3.60\|1116656;2026-11-09\|3.74\|0.00\|3.75\|3.89\|3.71\|641042;2026-11-10\|3.86\|3.21\|3.77\|3.89\|3.74\|468133;2026-11-11\|3.84\|-0.52\|3.85\|3.92\|3.80\|311519;2026-11-12\|3.82\|-0.52\|3.85\|3.89\|3.79\|338846;2026-11-13\|3.69\|-3.40\|3.79\|3.85\|3.66\|317404
119333	行业估值处于历史低位		西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958;2026-07-09\|16.67\|-9.45\|17.50\|18.25\|16.57\|221895;2026-07-10\|16.44\|-1.38\|16.87\|17.62\|15.83\|179960;2026-07-13\|14.80\|-9.98\|15.69\|16.08\|14.80\|146516;2026-07-14\|14.62\|-1.22\|14.93\|15.54\|14.36\|112707;2026-07-15\|14.40\|-1.50\|14.33\|15.17\|14.18\|114659;2026-07-16\|14.03\|-2.57\|14.26\|14.72\|13.81\|91057;2026-07-17\|13.55\|-3.42\|13.97\|14.22\|13.30\|85256;2026-07-20\|12.66\|-6.57\|13.49\|13.56\|12.48\|91636;2026-07-21\|12.60\|-0.47\|12.66\|12.69\|11.97\|91728;2026-07-22\|12.60\|0.00\|12.40\|12.70\|12.30\|69226;2026-07-23\|12.80\|1.59\|12.50\|12.82\|12.36\|66704;2026-07-24\|12.38\|-3.28\|12.57\|12.88\|12.36\|55402;2026-07-27\|12.62\|1.94\|12.31\|12.70\|12.30\|41560;2026-07-28\|13.17\|4.36\|12.55\|13.88\|12.50\|187172;2026-07-29\|12.99\|-1.37\|12.91\|13.15\|12.21\|139118;2026-07-30\|12.60\|-3.00\|12.89\|13.32\|12.55\|110115;2026-07-31\|12.89\|2.30\|12.69\|12.97\|12.55\|83196;2026-08-03\|14.18\|10.01\|12.92\|14.18\|12.89\|153445;2026-08-04\|14.78\|4.23\|14.50\|14.80\|13.91\|211389;2026-08-05\|14.46\|-2.17\|14.79\|15.20\|14.36\|174542;2026-08-06\|14.48\|0.14\|14.40\|14.56\|14.20\|106922;2026-08-07\|14.24\|-1.66\|14.37\|14.37\|13.96\|81143;2026-08-10\|15.66\|9.97\|14.24\|15.66\|14.12\|134065;2026-08-11\|15.30\|-2.30\|16.00\|16.00\|14.80\|124914;2026-08-12\|15.30\|0.00\|15.23\|15.80\|15.08\|83571;2026-08-13\|15.06\|-1.57\|15.35\|15.39\|15.03\|65443;2026-08-14\|14.90\|-1.06\|15.00\|15.76\|14.70\|79066;2026-08-17\|14.90\|0.00\|15.30\|15.68\|14.57\|78221;2026-08-18\|14.70\|-1.34\|14.89\|14.89\|14.56\|64986;2026-08-19\|14.27\|-2.93\|14.70\|14.70\|14.25\|53642;2026-08-20\|14.33\|0.42\|14.37\|14.53\|14.15\|46719;2026-08-21\|14.21\|-0.84\|14.37\|14.40\|13.81\|51020;2026-08-24\|13.93\|-1.97\|14.21\|14.39\|13.81\|42029;2026-08-25\|14.39\|3.30\|13.99\|14.48\|13.85\|75666;2026-08-26\|14.53\|0.97\|14.33\|15.16\|14.18\|95525;2026-08-27\|14.54\|0.07\|14.27\|14.67\|14.27\|62125;2026-08-28\|14.91\|2.54\|14.62\|15.18\|14.50\|96213;2026-08-31\|15.11\|1.34\|14.74\|15.17\|14.66\|80447;2026-09-01\|15.32\|1.39\|15.31\|15.49\|14.92\|68618;2026-09-02\|15.31\|-0.07\|15.19\|15.42\|15.10\|50416;2026-09-03\|15.04\|-1.76\|15.41\|15.50\|15.01\|48323;2026-09-04\|15.23\|1.26\|15.03\|15.70\|15.01\|62839;2026-09-07\|15.52\|1.90\|15.07\|15.54\|15.02\|45654;2026-09-08\|15.81\|1.87\|15.51\|15.95\|15.49\|51291;2026-09-09\|15.91\|0.63\|15.76\|15.99\|15.68\|36952;2026-09-10\|15.80\|-0.69\|15.83\|15.89\|15.51\|36747;2026-09-11\|15.12\|-4.30\|15.69\|15.74\|15.01\|44465;2026-09-14\|15.20\|0.53\|15.18\|15.50\|15.10\|30130;2026-09-15\|14.87\|-2.17\|15.10\|15.19\|14.77\|27084;2026-09-16\|16.36\|10.02\|14.87\|16.36\|14.61\|72420;2026-09-17\|16.44\|0.49\|16.24\|16.54\|15.68\|117803;2026-09-18\|17.30\|5.23\|16.43\|17.53\|16.30\|109423;2026-09-21\|17.78\|2.77\|17.30\|18.05\|17.30\|81223;2026-09-22\|17.36\|-2.36\|18.01\|18.04\|17.34\|61738;2026-09-23\|17.73\|2.13\|17.36\|17.93\|17.20\|56450;2026-09-24\|17.00\|-4.12\|17.73\|17.85\|17.00\|44452;2026-09-28\|16.67\|-1.94\|17.01\|17.15\|16.58\|34791;2026-09-29\|16.39\|-1.68\|16.89\|16.89\|16.35\|32063;2026-09-30\|16.36\|-0.18\|16.43\|16.88\|16.32\|28777;2026-10-08\|16.51\|0.92\|16.36\|16.69\|16.05\|35085;2026-10-09\|16.02\|-2.97\|16.47\|16.47\|15.36\|43139;2026-10-12\|15.45\|-3.56\|16.00\|16.50\|15.44\|38822;2026-10-13\|15.69\|1.55\|15.21\|15.83\|15.03\|35795;2026-10-14\|15.40\|-1.85\|15.74\|15.81\|15.30\|22481;2026-10-15\|14.70\|-4.55\|15.20\|15.42\|14.68\|27658;2026-10-16\|14.99\|1.97\|14.88\|15.18\|14.79\|27237;2026-10-19\|14.60\|-2.60\|14.90\|14.90\|14.04\|26053;2026-10-20\|15.00\|2.74\|14.64\|15.75\|14.40\|60624;2026-10-21\|14.80\|-1.33\|15.00\|15.27\|14.78\|35478;2026-10-22\|14.50\|-2.03\|14.75\|15.07\|14.48\|36454;2026-10-23\|14.59\|0.62\|14.29\|14.64\|13.64\|46562;2026-10-26\|14.40\|-1.30\|14.60\|14.74\|14.34\|26584;2026-10-27\|13.90\|-3.47\|14.38\|14.65\|13.90\|24895;2026-10-28\|14.00\|0.72\|13.93\|14.13\|13.75\|30969;2026-10-29\|13.66\|-2.43\|13.96\|14.04\|13.61\|22011;2026-10-30\|13.14\|-3.81\|13.44\|13.73\|13.14\|32819;2026-11-02\|13.97\|6.32\|13.20\|14.45\|12.58\|90392;2026-11-03\|14.24\|1.93\|13.82\|14.48\|13.73\|61121;2026-11-04\|13.77\|-3.30\|14.15\|14.38\|13.49\|56558;2026-11-05\|13.93\|1.16\|13.81\|14.04\|13.66\|41825;2026-11-06\|13.79\|-1.00\|13.65\|13.88\|13.50\|29868;2026-11-09\|13.95\|1.16\|13.91\|15.17\|13.80\|124404;2026-11-10\|15.35\|10.04\|14.09\|15.35\|14.00\|116300;2026-11-11\|15.28\|-0.46\|15.39\|15.88\|14.98\|162073;2026-11-12\|14.95\|-2.16\|15.13\|15.69\|14.93\|118082;2026-11-13\|14.89\|-0.40\|14.95\|15.49\|14.66\|81236
119332	华为韬定律V2版出炉		子公司洪镭光学获得半导体掩模版直写光刻机订单	2026-07-06\|84.55\|10.01\|76.14\|84.55\|76.14\|204952;2026-07-07\|86.30\|2.07\|84.55\|88.15\|82.34\|158550;2026-07-08\|79.10\|-8.34\|88.03\|88.03\|78.75\|104004;2026-07-09\|82.60\|4.42\|79.91\|84.23\|77.00\|111466;2026-07-10\|84.38\|2.15\|83.00\|90.50\|81.13\|125759;2026-07-13\|81.82\|-3.03\|82.25\|87.40\|78.63\|113664;2026-07-14\|75.46\|-7.77\|81.00\|84.85\|73.64\|163121;2026-07-15\|79.21\|4.97\|70.87\|82.56\|70.87\|141670;2026-07-16\|74.55\|-5.88\|77.66\|81.80\|74.28\|81577;2026-07-17\|67.10\|-9.99\|75.00\|75.90\|67.10\|72131;2026-07-20\|60.39\|-10.00\|68.61\|68.75\|60.39\|85999;2026-07-21\|65.16\|7.90\|59.20\|65.18\|54.35\|130228;2026-07-22\|67.40\|3.44\|65.99\|71.00\|64.00\|93118;2026-07-23\|65.29\|-3.13\|68.50\|68.74\|64.22\|58109;2026-07-24\|63.90\|-2.13\|64.27\|68.00\|63.01\|42288;2026-07-27\|65.70\|2.82\|63.38\|65.86\|60.74\|51334;2026-07-28\|62.36\|-5.08\|64.51\|67.50\|61.71\|56085;2026-07-29\|57.44\|-7.89\|61.74\|63.95\|56.12\|83812;2026-07-30\|51.70\|-9.99\|57.43\|58.16\|51.70\|76969;2026-07-31\|50.45\|-2.42\|53.86\|55.86\|50.12\|121321;2026-08-03\|47.70\|-5.45\|50.83\|51.28\|47.00\|101673;2026-08-04\|52.47\|10.00\|48.00\|52.47\|46.73\|100741;2026-08-05\|55.75\|6.25\|52.39\|56.88\|51.50\|81133;2026-08-06\|60.38\|8.30\|54.96\|60.99\|54.96\|86191;2026-08-07\|62.40\|3.35\|60.38\|63.78\|59.11\|99185;2026-08-10\|62.85\|0.72\|62.11\|62.95\|59.55\|61810;2026-08-11\|63.06\|0.33\|62.76\|64.67\|62.30\|55205;2026-08-12\|65.48\|3.84\|63.77\|65.74\|63.00\|53242;2026-08-13\|64.00\|-2.26\|67.00\|67.00\|63.68\|52626;2026-08-14\|68.81\|7.52\|63.70\|69.48\|63.64\|73952;2026-08-17\|73.32\|6.55\|69.39\|73.58\|69.10\|72589;2026-08-18\|73.05\|-0.37\|74.33\|74.54\|70.34\|57414;2026-08-19\|66.93\|-8.38\|71.30\|72.30\|66.04\|73015;2026-08-20\|67.89\|1.43\|69.00\|69.84\|66.54\|49048;2026-08-21\|67.10\|-1.16\|67.80\|68.88\|65.50\|37300;2026-08-24\|65.42\|-2.50\|67.01\|68.65\|63.50\|46071;2026-08-25\|66.16\|1.13\|64.70\|67.40\|62.87\|38695;2026-08-26\|60.39\|-8.72\|68.31\|68.90\|59.65\|100215;2026-08-27\|65.22\|8.00\|61.02\|65.90\|60.48\|78284;2026-08-28\|61.63\|-5.50\|66.18\|66.18\|61.51\|58048;2026-08-31\|63.19\|2.53\|59.47\|63.31\|59.47\|36365;2026-09-01\|61.18\|-3.18\|63.37\|64.60\|60.08\|45156;2026-09-02\|59.30\|-3.07\|60.60\|61.86\|59.01\|41097;2026-09-03\|57.78\|-2.56\|59.35\|60.04\|57.10\|47662;2026-09-04\|56.15\|-2.82\|58.20\|59.90\|55.45\|43191;2026-09-07\|57.65\|2.67\|56.55\|58.78\|56.19\|48960;2026-09-08\|57.40\|-0.43\|57.11\|58.64\|56.70\|39967;2026-09-09\|57.90\|0.87\|57.90\|60.66\|57.41\|74112;2026-09-10\|57.54\|-0.62\|57.29\|58.13\|56.34\|33844;2026-09-11\|56.08\|-2.54\|56.79\|57.37\|54.60\|46094;2026-09-14\|58.51\|4.33\|55.30\|60.00\|54.21\|61943;2026-09-15\|58.23\|-0.48\|58.48\|60.10\|57.25\|51273;2026-09-16\|59.52\|2.22\|58.22\|60.15\|56.68\|57326;2026-09-17\|57.85\|-2.81\|59.20\|60.01\|57.50\|41053;2026-09-18\|59.19\|2.32\|59.01\|59.60\|57.92\|45491;2026-09-21\|58.53\|-1.12\|59.32\|60.48\|57.75\|45142;2026-09-22\|58.57\|0.07\|58.80\|60.00\|57.70\|42338;2026-09-23\|58.81\|0.41\|58.03\|59.91\|58.03\|35298;2026-09-24\|58.59\|-0.37\|58.59\|59.41\|57.61\|36194;2026-09-28\|54.00\|-7.83\|58.59\|59.01\|53.24\|57879;2026-09-29\|53.93\|-0.13\|54.40\|54.67\|53.34\|27438;2026-09-30\|52.99\|-1.74\|54.70\|55.50\|52.60\|24796;2026-10-08\|50.93\|-3.89\|52.99\|54.28\|50.53\|41648;2026-10-09\|48.35\|-5.07\|50.59\|50.91\|46.12\|52377;2026-10-12\|45.30\|-6.31\|48.10\|48.74\|45.30\|46849;2026-10-13\|45.16\|-0.31\|44.00\|46.18\|42.55\|52152;2026-10-14\|42.88\|-5.05\|45.09\|45.14\|42.80\|37015;2026-10-15\|41.07\|-4.22\|41.92\|42.88\|39.90\|52950;2026-10-16\|39.38\|-4.11\|41.89\|42.31\|39.00\|45332;2026-10-19\|41.32\|4.93\|39.99\|42.20\|38.20\|62946;2026-10-20\|42.49\|2.83\|41.00\|43.50\|40.86\|54083;2026-10-21\|41.90\|-1.39\|42.50\|42.88\|41.63\|32555;2026-10-22\|39.51\|-5.70\|41.90\|42.28\|39.51\|35474;2026-10-23\|40.00\|1.24\|38.19\|40.38\|35.80\|51718;2026-10-26\|39.25\|-1.88\|39.63\|40.00\|38.50\|27647;2026-10-27\|37.35\|-4.84\|39.01\|40.40\|37.31\|27996;2026-10-28\|38.43\|2.89\|37.79\|38.99\|37.33\|32764;2026-10-29\|36.67\|-4.58\|38.43\|38.53\|36.55\|29627;2026-10-30\|35.23\|-3.93\|35.73\|37.67\|34.86\|37142;2026-11-02\|35.77\|1.53\|35.42\|36.74\|34.62\|37194;2026-11-03\|34.00\|-4.95\|35.17\|35.96\|33.70\|38921;2026-11-04\|36.40\|7.06\|34.09\|36.70\|33.45\|44803;2026-11-05\|37.00\|1.65\|36.21\|37.99\|35.61\|43463;2026-11-06\|35.52\|-4.00\|35.09\|36.12\|34.40\|32550;2026-11-09\|35.41\|-0.31\|36.47\|36.49\|35.32\|26408;2026-11-10\|36.35\|2.65\|36.21\|36.88\|35.92\|28084;2026-11-11\|37.94\|4.37\|36.18\|38.37\|36.00\|42940;2026-11-12\|36.85\|-2.87\|38.34\|38.72\|36.80\|34770;2026-11-13\|35.40\|-3.93\|37.05\|37.75\|35.01\|32669
119331	华为韬定律V2版出炉		国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|129171;2026-07-13\|393.00\|3.78\|380.00\|428.99\|380.00\|146558;2026-07-14\|376.61\|-4.17\|408.86\|415.00\|342.52\|153273;2026-07-15\|352.50\|-6.40\|375.55\|380.00\|344.32\|99184;2026-07-16\|373.50\|5.96\|359.70\|397.89\|355.50\|139752;2026-07-17\|312.00\|-16.47\|359.00\|369.84\|312.00\|141467;2026-07-20\|334.67\|7.27\|351.08\|365.96\|322.01\|174080;2026-07-21\|395.04\|18.04\|339.02\|398.28\|303.00\|159093;2026-07-22\|430.15\|8.89\|394.58\|458.88\|392.87\|187198;2026-07-23\|393.00\|-8.64\|435.38\|440.77\|388.00\|146477;2026-07-24\|390.78\|-0.56\|379.00\|412.25\|379.00\|103308;2026-07-27\|381.48\|-2.38\|387.73\|408.00\|361.24\|123440;2026-07-28\|361.00\|-5.37\|372.38\|389.59\|359.05\|105318;2026-07-29\|351.42\|-2.65\|363.00\|364.99\|318.13\|137570;2026-07-30\|303.99\|-13.50\|342.83\|347.42\|297.10\|134449;2026-07-31\|342.29\|12.60\|336.00\|360.75\|328.99\|115609;2026-08-03\|322.00\|-5.93\|339.05\|360.00\|310.51\|101813;2026-08-04\|338.00\|4.97\|323.22\|342.98\|318.10\|94821;2026-08-05\|350.44\|3.68\|347.70\|370.33\|342.30\|115998;2026-08-06\|390.02\|11.29\|339.37\|420.53\|338.28\|132643;2026-08-07\|402.00\|3.07\|385.00\|408.99\|372.01\|137396;2026-08-10\|403.96\|0.49\|401.00\|411.03\|387.37\|88314;2026-08-11\|393.60\|-2.56\|400.00\|417.06\|390.01\|76266;2026-08-12\|384.90\|-2.21\|393.72\|397.79\|377.97\|77866;2026-08-13\|401.00\|4.18\|394.00\|420.99\|384.84\|117124;2026-08-14\|398.60\|-0.60\|401.28\|408.50\|386.01\|74264;2026-08-17\|421.70\|5.80\|418.00\|426.30\|406.10\|99226;2026-08-18\|435.87\|3.36\|422.81\|452.26\|409.00\|102024;2026-08-19\|378.00\|-13.28\|417.69\|423.94\|372.06\|117889;2026-08-20\|372.95\|-1.34\|383.67\|388.00\|364.93\|75650;2026-08-21\|375.80\|0.76\|374.20\|386.88\|373.00\|53568;2026-08-24\|351.39\|-6.50\|375.12\|375.27\|343.01\|77695;2026-08-25\|355.88\|1.28\|348.99\|361.68\|337.35\|55612;2026-08-26\|369.16\|3.73\|356.40\|377.94\|352.49\|60118;2026-08-27\|380.40\|3.04\|382.00\|384.93\|364.00\|70063;2026-08-28\|365.10\|-4.02\|373.00\|392.00\|363.01\|58345;2026-08-31\|390.00\|6.82\|350.07\|390.00\|345.00\|75240;2026-09-01\|369.22\|-5.33\|383.00\|388.79\|367.58\|49405;2026-09-02\|362.41\|-1.84\|359.65\|369.99\|354.28\|45538;2026-09-03\|347.01\|-4.25\|367.00\|369.00\|337.00\|68132;2026-09-04\|324.80\|-6.40\|353.94\|355.00\|320.50\|83136;2026-09-07\|324.30\|-0.15\|325.00\|329.66\|315.44\|79244;2026-09-08\|315.15\|-2.82\|323.00\|326.47\|311.14\|68946;2026-09-09\|313.11\|-0.65\|318.00\|326.99\|310.24\|48519;2026-09-10\|307.00\|-1.95\|309.57\|314.99\|304.99\|47633;2026-09-11\|301.50\|-1.79\|309.00\|309.00\|290.00\|65429;2026-09-14\|300.88\|-0.21\|295.00\|304.22\|292.28\|54530;2026-09-15\|306.30\|1.80\|300.89\|318.34\|298.28\|67552;2026-09-16\|318.50\|3.98\|307.70\|322.28\|301.44\|68734;2026-09-17\|317.23\|-0.40\|314.99\|324.00\|314.99\|46872;2026-09-18\|334.80\|5.54\|323.00\|346.50\|317.07\|95891;2026-09-21\|327.00\|-2.33\|337.10\|342.10\|325.01\|72698;2026-09-22\|328.00\|0.31\|333.91\|341.00\|327.00\|61556;2026-09-23\|335.00\|2.13\|328.00\|349.00\|323.89\|91655;2026-09-24\|328.50\|-1.94\|330.00\|339.80\|328.30\|61983;2026-09-28\|307.73\|-6.32\|323.00\|326.87\|306.02\|60147;2026-09-29\|304.26\|-1.13\|308.52\|312.99\|298.88\|46562;2026-09-30\|284.91\|-6.36\|309.25\|310.00\|284.02\|75543;2026-10-08\|268.64\|-5.71\|289.62\|289.63\|265.50\|62764;2026-10-09\|265.10\|-1.32\|266.85\|268.05\|246.80\|69200;2026-10-12\|255.00\|-3.81\|263.00\|268.88\|253.00\|52278;2026-10-13\|253.62\|-0.54\|242.80\|257.00\|238.03\|59063;2026-10-14\|248.98\|-1.83\|254.98\|261.00\|247.01\|41723;2026-10-15\|236.66\|-4.95\|239.00\|244.76\|232.26\|61558;2026-10-16\|231.74\|-2.08\|243.77\|246.00\|229.00\|44421;2026-10-19\|227.45\|-1.85\|233.90\|233.90\|219.10\|44989;2026-10-20\|230.00\|1.12\|227.00\|237.20\|221.56\|45113;2026-10-21\|225.35\|-2.02\|233.00\|235.00\|223.01\|45138;2026-10-22\|212.00\|-5.92\|228.68\|228.68\|210.25\|52985;2026-10-23\|214.29\|1.08\|204.34\|217.30\|193.77\|71293;2026-10-26\|206.00\|-3.87\|212.57\|216.00\|203.50\|51933;2026-10-27\|193.00\|-6.31\|209.00\|211.40\|192.00\|38129;2026-10-28\|204.00\|5.70\|196.83\|206.25\|196.17\|63480;2026-10-29\|185.89\|-8.88\|205.40\|205.40\|183.90\|49647;2026-10-30\|163.68\|-11.95\|174.26\|177.86\|163.64\|69385;2026-11-02\|168.99\|3.24\|166.95\|172.40\|160.63\|61498;2026-11-03\|150.82\|-10.75\|167.00\|167.00\|147.73\|74219;2026-11-04\|175.89\|16.62\|150.71\|177.59\|145.88\|104346;2026-11-05\|188.88\|7.39\|170.53\|198.00\|169.94\|108626;2026-11-06\|177.66\|-5.94\|173.00\|186.57\|171.28\|81726;2026-11-09\|183.68\|3.39\|181.21\|189.00\|173.36\|92212;2026-11-10\|193.02\|5.08\|190.00\|203.51\|186.66\|114181;2026-11-11\|202.15\|4.73\|193.70\|203.51\|191.52\|102068;2026-11-12\|225.07\|11.34\|204.99\|238.83\|202.19\|173052;2026-11-13\|229.00\|1.75\|237.00\|253.00\|226.43\|186129
119330	华为韬定律V2版出炉		综合性半导体存储巨头，预计上半年净利润92亿元-110亿元，同比增长62,204.03%-74,393.95%	2026-07-06\|681.80\|10.32\|680.00\|710.00\|659.16\|295327;2026-07-07\|627.90\|-7.91\|645.00\|647.78\|619.90\|185965;2026-07-08\|592.71\|-5.60\|627.90\|638.00\|584.67\|167016;2026-07-09\|620.00\|4.60\|611.51\|624.30\|589.73\|201711;2026-07-10\|587.60\|-5.23\|628.00\|645.09\|587.60\|192516;2026-07-13\|522.04\|-11.16\|560.00\|576.81\|519.00\|180221;2026-07-14\|538.51\|3.15\|525.02\|545.96\|504.00\|167896;2026-07-15\|488.00\|-9.38\|545.06\|557.00\|485.00\|227906;2026-07-16\|463.59\|-5.00\|473.00\|493.00\|455.01\|170955;2026-07-17\|396.00\|-14.58\|454.50\|459.89\|395.37\|227898;2026-07-20\|376.49\|-4.93\|414.10\|416.98\|361.72\|196766;2026-07-21\|421.86\|12.05\|384.00\|422.00\|338.66\|259318;2026-07-22\|388.45\|-7.92\|410.00\|429.53\|386.97\|258148;2026-07-23\|375.85\|-3.24\|394.01\|397.80\|372.43\|165727;2026-07-24\|370.01\|-1.55\|370.11\|379.99\|364.93\|151531;2026-07-27\|373.90\|1.05\|365.06\|375.66\|348.90\|142479;2026-07-28\|330.00\|-11.74\|349.00\|361.51\|326.99\|183460;2026-07-29\|329.63\|-0.11\|334.77\|336.60\|308.00\|209716;2026-07-30\|338.78\|2.78\|325.02\|350.60\|312.90\|268302;2026-07-31\|346.99\|2.42\|384.18\|386.88\|346.90\|309822;2026-08-03\|319.80\|-7.84\|340.81\|342.00\|318.18\|182839;2026-08-04\|336.05\|5.08\|323.11\|338.50\|317.01\|184630;2026-08-05\|364.92\|8.59\|338.24\|368.19\|337.00\|233274;2026-08-06\|366.33\|0.39\|346.16\|372.99\|344.51\|199248;2026-08-07\|386.60\|5.53\|364.00\|390.00\|361.63\|250386;2026-08-10\|412.50\|6.70\|408.50\|413.88\|392.88\|293786;2026-08-11\|417.50\|1.21\|412.00\|442.00\|406.66\|288113;2026-08-12\|414.30\|-0.77\|418.05\|423.62\|401.50\|203458;2026-08-13\|397.00\|-4.18\|423.20\|425.68\|396.99\|222777;2026-08-14\|406.45\|2.38\|408.11\|414.00\|400.00\|154074;2026-08-17\|419.26\|3.15\|406.46\|422.96\|403.88\|226034;2026-08-18\|412.18\|-1.69\|421.00\|423.97\|408.02\|178881;2026-08-19\|378.98\|-8.05\|387.00\|394.95\|373.60\|183883;2026-08-20\|379.01\|0.01\|385.00\|386.53\|375.76\|102002;2026-08-21\|380.66\|0.44\|379.02\|382.90\|373.62\|104664;2026-08-24\|364.90\|-4.14\|380.00\|380.99\|355.87\|126520;2026-08-25\|369.66\|1.30\|360.00\|372.65\|353.88\|95741;2026-08-26\|364.20\|-1.48\|370.04\|371.60\|363.10\|72946;2026-08-27\|386.25\|6.05\|369.00\|386.25\|366.02\|150492;2026-08-28\|376.88\|-2.43\|380.00\|386.88\|376.69\|113011;2026-08-31\|381.75\|1.29\|366.10\|382.20\|365.20\|89301;2026-09-01\|369.18\|-3.29\|381.00\|381.70\|369.10\|78750;2026-09-02\|362.30\|-1.86\|361.10\|366.99\|360.74\|68732;2026-09-03\|359.63\|-0.74\|365.13\|365.99\|356.02\|63344;2026-09-04\|347.00\|-3.51\|364.17\|365.50\|344.08\|93670;2026-09-07\|358.22\|3.23\|355.19\|359.53\|353.80\|104265;2026-09-08\|358.86\|0.18\|353.32\|368.00\|353.32\|124502;2026-09-09\|348.03\|-3.02\|359.00\|362.77\|347.18\|94686;2026-09-10\|347.00\|-0.30\|345.82\|353.50\|345.12\|72004;2026-09-11\|339.55\|-2.15\|340.00\|341.50\|330.00\|96251;2026-09-14\|331.01\|-2.52\|333.00\|336.72\|330.00\|64410;2026-09-15\|328.50\|-0.76\|331.00\|335.80\|327.70\|65240;2026-09-16\|338.96\|3.18\|327.45\|339.71\|327.45\|77342;2026-09-17\|335.09\|-1.14\|336.00\|341.59\|333.30\|62313;2026-09-18\|346.96\|3.54\|342.26\|348.78\|337.03\|118086;2026-09-21\|347.79\|0.24\|350.40\|355.90\|344.44\|109148;2026-09-22\|348.27\|0.14\|353.08\|357.80\|347.00\|134177;2026-09-23\|346.00\|-0.65\|353.00\|354.44\|345.26\|83387;2026-09-24\|331.77\|-4.11\|341.31\|343.00\|331.77\|73906;2026-09-28\|312.00\|-5.96\|330.12\|330.86\|311.51\|90408;2026-09-29\|311.66\|-0.11\|312.44\|314.95\|309.27\|64971;2026-09-30\|301.93\|-3.12\|317.00\|317.00\|300.94\|75279;2026-10-08\|288.60\|-4.41\|301.46\|302.25\|285.00\|92811;2026-10-09\|284.00\|-1.59\|285.80\|286.66\|270.39\|101810;2026-10-12\|271.81\|-4.29\|281.88\|282.30\|271.71\|65727;2026-10-13\|271.20\|-0.22\|264.48\|275.66\|258.00\|91414;2026-10-14\|259.97\|-4.14\|269.05\|271.42\|259.50\|61309;2026-10-15\|244.00\|-6.14\|245.02\|251.58\|241.42\|112389;2026-10-16\|241.65\|-0.96\|249.02\|251.30\|239.01\|113582;2026-10-19\|242.80\|0.48\|240.83\|248.77\|234.98\|122377;2026-10-20\|245.00\|0.91\|241.50\|249.97\|241.50\|120104;2026-10-21\|248.98\|1.62\|248.00\|253.32\|245.80\|124925;2026-10-22\|242.00\|-2.80\|247.01\|248.60\|237.41\|121946;2026-10-23\|244.68\|1.11\|237.35\|245.43\|230.05\|174063;2026-10-26\|233.00\|-4.77\|240.28\|241.00\|232.08\|112744;2026-10-27\|228.09\|-2.11\|237.50\|243.55\|228.09\|121417;2026-10-28\|239.20\|4.87\|235.71\|242.00\|233.36\|143123;2026-10-29\|221.51\|-7.40\|235.21\|236.59\|221.08\|133382;2026-10-30\|212.17\|-4.22\|210.01\|223.93\|210.01\|117103;2026-11-02\|214.63\|1.16\|216.41\|219.85\|209.01\|115343;2026-11-03\|202.20\|-5.79\|210.30\|213.00\|199.81\|119911;2026-11-04\|223.00\|10.29\|204.18\|224.35\|200.18\|181393;2026-11-05\|225.77\|1.24\|215.01\|231.31\|214.96\|160786;2026-11-06\|214.77\|-4.87\|209.12\|219.53\|208.00\|113859;2026-11-09\|215.56\|0.37\|218.99\|221.02\|215.52\|93410;2026-11-10\|220.93\|2.49\|222.20\|225.95\|219.54\|84380;2026-11-11\|231.29\|4.69\|219.11\|232.32\|219.11\|156141;2026-11-12\|228.52\|-1.20\|234.00\|243.50\|228.10\|204894;2026-11-13\|218.00\|-4.60\|231.88\|232.98\|216.06\|120862
119329	华为韬定律V2版出炉		公司基 NAND技术的企业级SSD固态硬盘模组研发已经完成工程样品研发，并进入核心测试阶段	2026-07-06\|35.61\|10.73\|33.15\|37.44\|33.15\|631109;2026-07-07\|32.64\|-8.34\|35.79\|36.18\|32.37\|378923;2026-07-08\|30.81\|-5.61\|32.90\|33.29\|30.11\|251330;2026-07-09\|36.97\|19.99\|31.36\|36.97\|30.85\|411921;2026-07-10\|35.60\|-3.71\|37.63\|39.30\|35.43\|529213;2026-07-13\|37.40\|5.06\|35.10\|41.30\|35.10\|560488;2026-07-14\|37.06\|-0.91\|38.36\|39.95\|35.51\|467380;2026-07-15\|36.42\|-1.73\|37.01\|38.00\|33.56\|411623;2026-07-16\|30.98\|-14.94\|32.81\|34.40\|30.60\|389859;2026-07-17\|26.57\|-14.23\|29.18\|29.83\|26.50\|340226;2026-07-20\|24.41\|-8.13\|28.55\|28.92\|23.78\|361930;2026-07-21\|26.41\|8.19\|25.31\|26.61\|22.34\|380091;2026-07-22\|24.45\|-7.42\|25.58\|26.88\|24.18\|313121;2026-07-23\|22.96\|-6.09\|24.60\|24.95\|22.73\|251950;2026-07-24\|22.67\|-1.26\|22.64\|23.70\|22.03\|214489;2026-07-27\|23.05\|1.68\|22.20\|23.14\|21.20\|233652;2026-07-28\|21.08\|-8.55\|22.15\|22.88\|20.81\|215668;2026-07-29\|19.94\|-5.41\|20.98\|21.05\|19.24\|240857;2026-07-30\|18.18\|-8.83\|19.60\|20.13\|17.81\|233496;2026-07-31\|19.15\|5.34\|19.87\|21.15\|19.10\|297931;2026-08-03\|18.54\|-3.19\|19.25\|19.43\|18.31\|170133;2026-08-04\|19.88\|7.23\|18.91\|20.08\|18.60\|202815;2026-08-05\|21.21\|6.69\|19.93\|21.51\|19.92\|243953;2026-08-06\|21.92\|3.35\|20.78\|22.34\|20.70\|223848;2026-08-07\|22.67\|3.42\|21.95\|23.06\|21.35\|212688;2026-08-10\|22.37\|-1.32\|22.69\|22.83\|21.70\|167617;2026-08-11\|22.18\|-0.85\|22.02\|22.66\|21.68\|131343;2026-08-12\|22.60\|1.89\|22.15\|22.92\|22.14\|126622;2026-08-13\|22.16\|-1.95\|23.00\|23.25\|22.15\|146158;2026-08-14\|23.33\|5.28\|22.57\|23.49\|22.06\|158238;2026-08-17\|24.54\|5.19\|23.37\|24.86\|23.21\|282533;2026-08-18\|24.30\|-0.98\|24.52\|25.05\|23.65\|229845;2026-08-19\|21.83\|-10.16\|22.80\|23.35\|21.60\|206401;2026-08-20\|21.77\|-0.27\|22.27\|22.42\|21.50\|132664;2026-08-21\|22.04\|1.24\|21.56\|22.50\|21.14\|131404;2026-08-24\|21.50\|-2.45\|22.99\|23.26\|21.00\|152543;2026-08-25\|21.65\|0.70\|21.19\|21.83\|20.66\|109909;2026-08-26\|21.09\|-2.59\|21.75\|21.77\|20.63\|109064;2026-08-27\|22.19\|5.22\|21.19\|22.44\|21.06\|160027;2026-08-28\|21.38\|-3.65\|22.00\|22.44\|21.34\|127825;2026-08-31\|21.92\|2.53\|20.52\|22.00\|20.20\|121175;2026-09-01\|21.32\|-2.74\|21.92\|21.98\|21.00\|87070;2026-09-02\|20.85\|-2.20\|21.00\|21.19\|20.63\|81416;2026-09-03\|20.80\|-0.24\|21.00\|21.20\|20.41\|81113;2026-09-04\|20.06\|-3.56\|20.81\|21.25\|19.86\|103681;2026-09-07\|21.16\|5.48\|20.22\|21.40\|20.20\|149230;2026-09-08\|20.96\|-0.95\|21.30\|21.45\|20.77\|86064;2026-09-09\|20.65\|-1.48\|21.31\|21.33\|20.45\|88257;2026-09-10\|20.65\|0.00\|20.46\|21.11\|20.31\|88286;2026-09-11\|20.27\|-1.84\|20.48\|20.53\|19.60\|90456;2026-09-14\|20.70\|2.12\|19.97\|20.88\|19.78\|82653;2026-09-15\|21.02\|1.55\|20.51\|21.60\|20.51\|114824;2026-09-16\|21.59\|2.71\|20.90\|21.69\|20.90\|95338;2026-09-17\|21.29\|-1.39\|21.50\|21.83\|21.15\|76736;2026-09-18\|21.76\|2.21\|21.70\|21.99\|21.45\|102630;2026-09-21\|21.94\|0.83\|21.78\|22.16\|21.68\|91663;2026-09-22\|21.82\|-0.55\|22.33\|22.44\|21.68\|88062;2026-09-23\|21.81\|-0.05\|21.91\|21.94\|21.49\|66329;2026-09-24\|21.25\|-2.57\|21.69\|21.88\|21.21\|55444;2026-09-28\|19.99\|-5.93\|21.12\|21.21\|19.78\|88509;2026-09-29\|20.06\|0.35\|19.83\|20.35\|19.72\|65178;2026-09-30\|19.09\|-4.84\|20.25\|20.32\|18.99\|108515;2026-10-08\|18.42\|-3.51\|19.20\|19.39\|18.17\|85620;2026-10-09\|18.04\|-2.06\|18.41\|18.41\|17.10\|114985;2026-10-12\|17.58\|-2.55\|17.89\|18.18\|17.49\|60077;2026-10-13\|17.74\|0.91\|17.12\|17.90\|16.48\|95388;2026-10-14\|17.13\|-3.44\|17.57\|17.70\|17.11\|62026;2026-10-15\|16.26\|-5.08\|16.46\|16.66\|16.15\|80152;2026-10-16\|16.25\|-0.06\|16.56\|16.83\|16.11\|66326;2026-10-19\|16.22\|-0.18\|16.03\|16.42\|15.58\|67284;2026-10-20\|16.63\|2.53\|16.01\|16.90\|16.01\|73982;2026-10-21\|16.55\|-0.48\|16.79\|16.93\|16.43\|50530;2026-10-22\|15.93\|-3.75\|16.50\|16.70\|15.92\|64646;2026-10-23\|16.23\|1.88\|15.61\|16.32\|14.60\|108653;2026-10-26\|15.80\|-2.65\|16.10\|16.44\|15.71\|65792;2026-10-27\|15.10\|-4.43\|16.04\|16.13\|15.09\|55423;2026-10-28\|15.73\|4.17\|15.50\|15.93\|15.25\|76813;2026-10-29\|15.11\|-3.94\|15.70\|15.79\|15.10\|65086;2026-10-30\|14.44\|-4.43\|14.71\|15.42\|14.44\|81089;2026-11-02\|14.81\|2.56\|14.60\|15.02\|14.36\|79496;2026-11-03\|14.26\|-3.71\|14.70\|14.99\|14.10\|76228;2026-11-04\|15.07\|5.68\|14.31\|15.15\|13.88\|115162;2026-11-05\|15.49\|2.79\|14.79\|15.79\|14.72\|96684;2026-11-06\|14.96\|-3.42\|14.80\|15.27\|14.70\|64544;2026-11-09\|15.03\|0.47\|15.17\|15.37\|15.00\|52657;2026-11-10\|15.53\|3.33\|15.33\|15.65\|15.23\|59598;2026-11-11\|15.86\|2.12\|15.51\|15.91\|15.31\|65047;2026-11-12\|15.61\|-1.58\|15.90\|16.20\|15.53\|78192;2026-11-13\|15.06\|-3.52\|15.73\|15.82\|15.00\|60999
119328	华为韬定律V2版出炉		公司是国内知名的第三方集成电路测试服务企业	2026-07-06\|180.88\|11.45\|165.71\|189.50\|162.50\|204652;2026-07-07\|182.14\|0.70\|179.40\|189.93\|176.00\|132537;2026-07-08\|188.60\|3.55\|183.00\|196.66\|174.88\|158709;2026-07-09\|188.88\|0.15\|190.00\|193.00\|179.00\|143000;2026-07-10\|173.69\|-8.04\|191.50\|199.73\|171.00\|179916;2026-07-13\|166.53\|-4.12\|169.50\|182.80\|165.02\|168959;2026-07-14\|164.02\|-1.51\|168.34\|170.66\|154.27\|130531;2026-07-15\|148.08\|-9.72\|169.04\|171.00\|145.00\|144745;2026-07-16\|138.19\|-6.68\|145.66\|149.49\|136.80\|112602;2026-07-17\|120.73\|-12.63\|138.65\|139.20\|120.66\|116899;2026-07-20\|120.50\|-0.19\|129.03\|131.19\|115.00\|135082;2026-07-21\|132.03\|9.57\|122.00\|133.10\|110.33\|150737;2026-07-22\|131.25\|-0.59\|129.00\|140.00\|127.51\|123535;2026-07-23\|123.82\|-5.66\|132.80\|132.80\|122.22\|76128;2026-07-24\|118.90\|-3.97\|122.47\|125.00\|118.40\|94004;2026-07-27\|126.30\|6.22\|119.50\|128.56\|117.12\|90741;2026-07-28\|117.64\|-6.86\|122.90\|126.21\|116.50\|64295;2026-07-29\|114.44\|-2.72\|119.68\|119.68\|107.00\|130652;2026-07-30\|100.49\|-12.19\|113.18\|114.20\|100.37\|119355;2026-07-31\|108.87\|8.34\|110.51\|116.43\|106.89\|151763;2026-08-03\|103.20\|-5.21\|108.08\|109.28\|102.72\|105225;2026-08-04\|111.88\|8.41\|104.48\|112.95\|103.85\|103949;2026-08-05\|120.68\|7.87\|114.00\|122.74\|113.29\|114326;2026-08-06\|121.41\|0.60\|117.50\|124.74\|116.95\|79448;2026-08-07\|125.48\|3.35\|121.64\|126.00\|120.56\|82674;2026-08-10\|131.00\|4.40\|128.78\|131.00\|125.10\|106281;2026-08-11\|130.38\|-0.47\|128.72\|136.00\|128.00\|87448;2026-08-12\|129.51\|-0.67\|130.95\|132.95\|128.12\|70523;2026-08-13\|127.53\|-1.53\|131.65\|133.83\|126.62\|64884;2026-08-14\|130.01\|1.94\|130.72\|131.79\|126.00\|51730;2026-08-17\|137.91\|6.08\|130.59\|138.55\|129.01\|85200;2026-08-18\|135.01\|-2.10\|137.90\|138.84\|131.97\|77119;2026-08-19\|125.20\|-7.27\|130.11\|134.69\|123.68\|85013;2026-08-20\|125.73\|0.42\|125.00\|129.37\|124.51\|51572;2026-08-21\|123.05\|-2.13\|127.61\|129.27\|122.71\|71800;2026-08-24\|122.22\|-0.67\|123.50\|127.85\|118.00\|65156;2026-08-25\|121.66\|-0.46\|120.94\|123.60\|115.36\|63758;2026-08-26\|120.79\|-0.72\|121.99\|123.11\|118.36\|41596;2026-08-27\|127.83\|5.83\|121.55\|128.28\|120.48\|74227;2026-08-28\|123.03\|-3.75\|127.50\|128.50\|122.60\|68829;2026-08-31\|130.72\|6.25\|117.80\|131.99\|117.11\|119995;2026-09-01\|128.22\|-1.91\|132.00\|132.04\|127.11\|69596;2026-09-02\|123.14\|-3.96\|124.99\|126.99\|120.55\|70572;2026-09-03\|123.16\|0.02\|126.00\|130.76\|121.37\|54279;2026-09-04\|114.50\|-7.03\|124.70\|126.30\|113.16\|78731;2026-09-07\|116.77\|1.98\|116.60\|120.30\|115.19\|81811;2026-09-08\|113.66\|-2.66\|116.30\|118.58\|113.08\|62840;2026-09-09\|113.06\|-0.53\|114.52\|117.20\|112.18\|50186;2026-09-10\|112.16\|-0.80\|112.12\|114.19\|110.18\|35847;2026-09-11\|107.83\|-3.86\|111.12\|111.36\|103.55\|77134;2026-09-14\|108.00\|0.16\|105.34\|108.36\|104.45\|45391;2026-09-15\|109.37\|1.27\|107.34\|112.01\|106.96\|54197;2026-09-16\|117.12\|7.09\|111.33\|118.56\|109.80\|85256;2026-09-17\|115.19\|-1.65\|116.90\|118.44\|114.85\|53331;2026-09-18\|120.50\|4.61\|118.00\|124.12\|116.60\|101253;2026-09-21\|117.19\|-2.75\|121.09\|122.00\|116.01\|85878;2026-09-22\|115.58\|-1.37\|119.00\|120.86\|114.88\|77021;2026-09-23\|116.80\|1.06\|115.80\|118.62\|115.00\|49347;2026-09-24\|112.78\|-3.44\|115.72\|117.50\|112.50\|50495;2026-09-28\|105.00\|-6.90\|112.35\|112.37\|104.57\|73086;2026-09-29\|103.45\|-1.48\|104.70\|105.57\|101.62\|55907;2026-09-30\|99.85\|-3.48\|105.00\|105.00\|99.74\|48979;2026-10-08\|96.38\|-3.48\|101.19\|103.50\|94.78\|75156;2026-10-09\|93.42\|-3.07\|95.86\|96.00\|88.30\|83877;2026-10-12\|88.80\|-4.95\|92.87\|93.10\|88.80\|66133;2026-10-13\|89.00\|0.23\|85.40\|89.98\|83.66\|82325;2026-10-14\|85.09\|-4.39\|89.00\|89.00\|84.55\|52135;2026-10-15\|80.89\|-4.94\|80.98\|82.54\|79.89\|69427;2026-10-16\|81.67\|0.96\|83.02\|84.11\|80.27\|59184;2026-10-19\|80.26\|-1.73\|81.31\|81.89\|77.20\|60196;2026-10-20\|81.48\|1.52\|80.00\|83.20\|78.86\|48599;2026-10-21\|80.40\|-1.33\|82.91\|83.40\|80.00\|43054;2026-10-22\|77.41\|-3.72\|80.77\|81.45\|77.22\|64426;2026-10-23\|79.10\|2.18\|76.00\|79.74\|71.83\|74807;2026-10-26\|77.80\|-1.64\|78.20\|81.09\|76.20\|75854;2026-10-27\|72.40\|-6.94\|78.95\|79.50\|72.23\|57484;2026-10-28\|74.95\|3.52\|72.65\|75.00\|70.91\|98681;2026-10-29\|71.13\|-5.10\|73.80\|74.60\|70.20\|69983;2026-10-30\|66.00\|-7.21\|70.00\|70.99\|66.00\|74167;2026-11-02\|69.36\|5.09\|68.05\|70.95\|66.45\|92536;2026-11-03\|65.57\|-5.46\|68.20\|69.00\|64.67\|68761;2026-11-04\|71.62\|9.23\|66.28\|71.99\|64.80\|115783;2026-11-05\|74.78\|4.41\|69.26\|77.97\|69.07\|121538;2026-11-06\|71.63\|-4.21\|70.20\|73.95\|70.06\|85112;2026-11-09\|71.58\|-0.07\|72.80\|73.35\|71.03\|65562;2026-11-10\|72.89\|1.83\|73.84\|74.47\|72.60\|56235;2026-11-11\|77.37\|6.15\|72.54\|77.93\|72.36\|72594;2026-11-12\|81.59\|5.45\|79.05\|86.66\|78.30\|158316;2026-11-13\|83.72\|2.61\|84.00\|89.96\|83.25\|188690
119327	华为韬定律V2版出炉		国产EDA龙头，股东中电金投拟增持1%-2%股份	2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896;2026-09-16\|86.73\|3.14\|83.56\|86.90\|83.48\|53479;2026-09-17\|85.57\|-1.34\|86.00\|86.70\|84.50\|43291;2026-09-18\|88.95\|3.95\|86.50\|89.50\|86.35\|59599;2026-09-21\|89.39\|0.49\|87.80\|89.86\|87.30\|59739;2026-09-22\|89.63\|0.27\|90.10\|91.29\|89.18\|50552;2026-09-23\|89.30\|-0.37\|88.99\|90.50\|88.58\|31722;2026-09-24\|87.56\|-1.95\|88.60\|89.57\|87.31\|29703;2026-09-28\|86.45\|-1.27\|87.33\|87.89\|84.53\|41332;2026-09-29\|86.68\|0.27\|86.67\|87.53\|84.96\|33955;2026-09-30\|84.66\|-2.33\|87.29\|87.41\|84.23\|36773;2026-10-08\|85.45\|0.93\|86.00\|89.82\|84.94\|94834;2026-10-09\|92.25\|7.96\|84.88\|93.44\|82.74\|136124;2026-10-12\|97.90\|6.12\|91.90\|99.77\|91.51\|166547;2026-10-13\|97.82\|-0.08\|97.64\|98.60\|94.60\|88402;2026-10-14\|95.80\|-2.06\|97.50\|98.38\|95.00\|57927;2026-10-15\|98.65\|2.97\|93.45\|99.65\|93.03\|103304;2026-10-16\|98.35\|-0.30\|99.23\|100.65\|97.95\|72376;2026-10-19\|97.40\|-0.97\|97.00\|99.58\|96.21\|48274;2026-10-20\|100.79\|3.48\|97.00\|102.93\|96.50\|88353;2026-10-21\|100.00\|-0.78\|100.00\|102.30\|99.28\|59862;2026-10-22\|97.50\|-2.50\|99.07\|101.20\|97.50\|54685;2026-10-23\|108.20\|10.97\|96.00\|108.34\|96.00\|144345;2026-10-26\|109.80\|1.48\|107.64\|113.00\|106.30\|124911;2026-10-27\|103.82\|-5.45\|111.76\|111.96\|103.80\|95047;2026-10-28\|101.92\|-1.83\|105.40\|107.60\|101.83\|95739;2026-10-29\|97.70\|-4.14\|101.87\|103.97\|97.50\|80865;2026-10-30\|86.17\|-11.80\|98.00\|100.98\|85.85\|148895;2026-11-02\|91.38\|6.05\|90.83\|95.26\|88.44\|122756;2026-11-03\|88.66\|-2.98\|90.00\|90.83\|87.11\|80184;2026-11-04\|94.80\|6.93\|88.94\|95.00\|88.57\|108552;2026-11-05\|97.43\|2.77\|92.92\|99.49\|92.88\|85290;2026-11-06\|93.65\|-3.88\|93.00\|96.37\|92.88\|59275;2026-11-09\|91.14\|-2.68\|94.11\|95.28\|90.77\|77916;2026-11-10\|90.47\|-0.74\|92.71\|93.34\|90.21\|67585;2026-11-11\|90.73\|0.29\|90.00\|91.33\|88.82\|80154;2026-11-12\|89.92\|-0.89\|90.73\|92.85\|89.72\|84714;2026-11-13\|91.72\|2.00\|90.88\|96.29\|90.77\|122919
119326	华为韬定律V2版出炉		公司拟收购恒泰柯100%股权，标的主要从事功率半导体产品，其称产品“达到国内顶尖水准”	2026-07-06\|80.75\|18.70\|69.00\|80.80\|69.00\|163433;2026-07-07\|75.15\|-6.93\|78.22\|78.68\|71.68\|123987;2026-07-08\|66.80\|-11.11\|75.79\|75.79\|65.15\|128828;2026-07-09\|67.34\|0.81\|66.66\|69.88\|63.20\|132632;2026-07-10\|58.31\|-13.41\|65.33\|67.82\|57.93\|160988;2026-07-13\|53.17\|-8.81\|58.00\|59.98\|52.41\|114036;2026-07-14\|53.20\|0.06\|53.65\|54.69\|51.05\|82483;2026-07-15\|47.36\|-10.98\|54.16\|54.50\|46.80\|102336;2026-07-16\|44.75\|-5.51\|46.00\|48.50\|44.33\|86600;2026-07-17\|39.94\|-10.75\|44.66\|45.60\|39.73\|94857;2026-07-20\|37.03\|-7.29\|43.47\|43.70\|35.70\|109881;2026-07-21\|40.56\|9.53\|38.05\|41.33\|32.27\|166358;2026-07-22\|37.88\|-6.61\|39.27\|40.71\|37.49\|153197;2026-07-23\|36.37\|-3.99\|38.00\|38.38\|36.08\|82859;2026-07-24\|36.79\|1.15\|35.70\|38.47\|35.26\|85906;2026-07-27\|37.49\|1.90\|36.15\|37.54\|35.28\|69209;2026-07-28\|34.65\|-7.58\|36.31\|37.81\|34.40\|67241;2026-07-29\|34.65\|0.00\|34.56\|34.86\|32.64\|78752;2026-07-30\|31.41\|-9.35\|34.22\|34.50\|31.02\|94849;2026-07-31\|32.80\|4.43\|33.21\|34.68\|32.79\|105885;2026-08-03\|31.34\|-4.45\|32.32\|32.78\|30.98\|84275;2026-08-04\|34.49\|10.05\|31.70\|34.78\|31.67\|95448;2026-08-05\|37.13\|7.65\|34.31\|37.59\|34.01\|103163;2026-08-06\|38.60\|3.96\|36.96\|38.87\|36.51\|90371;2026-08-07\|40.62\|5.23\|38.55\|40.95\|37.73\|107958;2026-08-10\|40.25\|-0.91\|41.60\|42.31\|39.02\|115360;2026-08-11\|40.11\|-0.35\|39.79\|41.44\|39.50\|94254;2026-08-12\|41.07\|2.39\|40.13\|41.60\|40.13\|72421;2026-08-13\|39.79\|-3.12\|41.44\|42.30\|39.60\|82381;2026-08-14\|40.77\|2.46\|40.21\|41.06\|39.74\|62589;2026-08-17\|41.93\|2.85\|40.99\|41.97\|40.42\|81793;2026-08-18\|42.78\|2.03\|41.97\|43.11\|41.80\|106041;2026-08-19\|39.90\|-6.73\|41.28\|42.06\|39.46\|85529;2026-08-20\|39.69\|-0.53\|40.49\|40.67\|39.08\|57382;2026-08-21\|40.33\|1.61\|39.36\|40.80\|39.16\|51435;2026-08-24\|39.40\|-2.31\|40.12\|40.58\|38.24\|52337;2026-08-25\|39.40\|0.00\|38.70\|39.78\|37.42\|44713;2026-08-26\|38.75\|-1.65\|39.45\|39.52\|38.06\|38794;2026-08-27\|40.65\|4.90\|38.92\|40.79\|38.61\|55424;2026-08-28\|39.90\|-1.84\|40.65\|41.82\|39.81\|53279;2026-08-31\|40.63\|1.83\|39.21\|40.88\|38.66\|48601;2026-09-01\|39.06\|-3.86\|40.67\|40.67\|38.58\|48122;2026-09-02\|38.30\|-1.95\|38.68\|38.88\|37.66\|34929;2026-09-03\|38.35\|0.13\|38.57\|38.99\|37.75\|35464;2026-09-04\|37.22\|-2.95\|38.81\|41.20\|36.93\|85030;2026-09-07\|38.22\|2.69\|37.99\|38.76\|37.51\|48653;2026-09-08\|37.88\|-0.89\|38.15\|38.59\|37.14\|40848;2026-09-09\|37.70\|-0.48\|38.46\|39.19\|37.43\|39510;2026-09-10\|37.17\|-1.41\|37.43\|37.99\|37.02\|33430;2026-09-11\|36.39\|-2.10\|36.68\|37.00\|34.88\|49970;2026-09-14\|36.76\|1.02\|35.98\|37.20\|35.39\|31530;2026-09-15\|37.41\|1.77\|36.50\|38.11\|36.44\|35183;2026-09-16\|39.72\|6.17\|37.80\|39.83\|36.93\|64566;2026-09-17\|39.55\|-0.43\|39.72\|40.60\|39.25\|49832;2026-09-18\|40.95\|3.54\|40.34\|41.47\|39.82\|68462;2026-09-21\|40.90\|-0.12\|41.58\|41.58\|40.57\|48790;2026-09-22\|41.92\|2.49\|41.62\|44.28\|41.62\|126679;2026-09-23\|42.69\|1.84\|42.05\|42.94\|41.33\|84507;2026-09-24\|41.65\|-2.44\|42.59\|43.11\|41.62\|54895;2026-09-28\|39.32\|-5.59\|41.51\|41.78\|38.90\|64588;2026-09-29\|39.77\|1.14\|39.30\|40.66\|39.00\|46164;2026-09-30\|37.79\|-4.98\|40.15\|40.23\|37.72\|47164;2026-10-08\|36.88\|-2.41\|37.62\|39.64\|36.40\|49797;2026-10-09\|35.86\|-2.77\|36.45\|37.32\|34.15\|66800;2026-10-12\|35.77\|-0.25\|35.86\|36.75\|34.65\|44052;2026-10-13\|35.30\|-1.31\|34.89\|35.79\|33.47\|51563;2026-10-14\|34.58\|-2.04\|35.01\|35.45\|34.03\|45899;2026-10-15\|32.75\|-5.29\|33.00\|33.46\|32.34\|47966;2026-10-16\|32.86\|0.34\|33.51\|33.74\|32.47\|40157;2026-10-19\|33.85\|3.01\|32.87\|34.09\|32.08\|69298;2026-10-20\|39.34\|16.22\|35.72\|40.62\|35.70\|184574;2026-10-21\|37.37\|-5.01\|39.18\|39.35\|37.05\|162164;2026-10-22\|36.08\|-3.45\|37.20\|37.58\|36.08\|78200;2026-10-23\|37.00\|2.55\|35.11\|37.46\|34.35\|100012;2026-10-26\|35.16\|-4.97\|36.40\|37.11\|35.10\|69505;2026-10-27\|33.69\|-4.18\|35.85\|36.65\|33.69\|69606;2026-10-28\|37.05\|9.97\|35.18\|38.18\|34.84\|117429;2026-10-29\|34.43\|-7.07\|36.35\|36.99\|34.28\|79070;2026-10-30\|32.48\|-5.66\|33.00\|34.97\|32.48\|75362;2026-11-02\|33.50\|3.14\|33.00\|34.19\|32.40\|66178;2026-11-03\|31.26\|-6.69\|33.00\|33.30\|31.20\|61648;2026-11-04\|33.79\|8.09\|31.21\|34.00\|30.95\|84536;2026-11-05\|34.68\|2.63\|32.77\|35.30\|32.70\|77581;2026-11-06\|33.27\|-4.07\|32.50\|34.00\|32.33\|58081;2026-11-09\|33.21\|-0.18\|33.82\|34.00\|33.20\|39636;2026-11-10\|34.31\|3.31\|34.10\|34.59\|33.75\|43562;2026-11-11\|35.54\|3.58\|33.96\|35.77\|33.91\|48637;2026-11-12\|34.71\|-2.34\|35.39\|36.53\|34.66\|56663;2026-11-13\|33.52\|-3.43\|35.10\|35.70\|33.18\|51496
119325	华为韬定律V2版出炉		公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252;2026-07-09\|49.00\|2.32\|47.99\|49.38\|46.00\|42570;2026-07-10\|45.50\|-6.95\|48.96\|49.49\|45.50\|39608;2026-07-13\|43.20\|-5.05\|44.88\|48.50\|42.24\|43494;2026-07-14\|41.74\|-3.38\|41.82\|42.81\|39.34\|45826;2026-07-15\|40.49\|-2.99\|40.67\|42.95\|39.93\|25371;2026-07-16\|38.74\|-4.32\|38.50\|41.44\|38.40\|24147;2026-07-17\|34.87\|-9.99\|38.72\|38.97\|34.87\|28997;2026-07-20\|33.16\|-4.90\|34.59\|35.78\|32.53\|38750;2026-07-21\|33.44\|0.84\|33.60\|33.97\|29.84\|34630;2026-07-22\|33.64\|0.60\|32.87\|34.95\|32.63\|28942;2026-07-23\|33.45\|-0.56\|33.64\|34.03\|32.33\|17600;2026-07-24\|33.73\|0.84\|33.05\|34.32\|32.62\|17484;2026-07-27\|33.95\|0.65\|33.76\|34.51\|32.88\|18934;2026-07-28\|33.13\|-2.42\|33.50\|34.68\|32.91\|17020;2026-07-29\|32.52\|-1.84\|32.75\|33.34\|31.78\|21000;2026-07-30\|30.42\|-6.46\|32.23\|32.47\|30.30\|22603;2026-07-31\|33.46\|9.99\|31.70\|33.46\|31.70\|28116;2026-08-03\|32.94\|-1.55\|33.67\|34.68\|32.17\|33642;2026-08-04\|34.29\|4.10\|33.40\|35.12\|33.03\|30926;2026-08-05\|35.78\|4.35\|34.30\|36.28\|34.06\|29752;2026-08-06\|37.09\|3.66\|35.30\|37.17\|35.08\|26493;2026-08-07\|37.46\|1.00\|36.88\|38.09\|36.70\|25819;2026-08-10\|37.39\|-0.19\|37.46\|37.99\|36.88\|17030;2026-08-11\|37.11\|-0.75\|37.30\|37.73\|36.68\|13964;2026-08-12\|38.56\|3.91\|37.26\|39.52\|37.12\|20379;2026-08-13\|38.14\|-1.09\|38.95\|40.00\|37.99\|16843;2026-08-14\|38.48\|0.89\|38.75\|39.50\|37.85\|10252;2026-08-17\|39.64\|3.01\|38.71\|39.77\|38.46\|11205;2026-08-18\|39.68\|0.10\|39.63\|40.60\|38.85\|12375;2026-08-19\|37.41\|-5.72\|39.59\|39.59\|37.12\|14814;2026-08-20\|38.77\|3.64\|38.50\|39.68\|37.42\|20240;2026-08-21\|39.21\|1.13\|38.47\|39.40\|38.10\|13350;2026-08-24\|37.31\|-4.85\|39.29\|39.94\|36.55\|15404;2026-08-25\|37.51\|0.54\|36.56\|37.69\|36.11\|13213;2026-08-26\|37.11\|-1.07\|37.58\|37.86\|36.66\|8521;2026-08-27\|38.03\|2.48\|37.00\|38.13\|37.00\|10809;2026-08-28\|37.80\|-0.60\|38.05\|38.76\|37.65\|11131;2026-08-31\|40.57\|7.33\|37.40\|40.98\|37.30\|28639;2026-09-01\|39.39\|-2.91\|40.48\|40.58\|39.00\|19216;2026-09-02\|43.33\|10.00\|39.00\|43.33\|38.58\|35563;2026-09-03\|43.70\|0.85\|45.00\|45.28\|43.03\|59518;2026-09-04\|43.40\|-0.69\|43.70\|45.29\|43.01\|32949;2026-09-07\|45.62\|5.12\|43.18\|46.39\|43.18\|36901;2026-09-08\|46.79\|2.56\|45.60\|47.50\|45.02\|37512;2026-09-09\|46.69\|-0.21\|46.76\|47.33\|45.86\|24921;2026-09-10\|45.36\|-2.85\|46.69\|46.69\|45.00\|16191;2026-09-11\|43.49\|-4.12\|44.91\|45.00\|42.77\|22272;2026-09-14\|43.38\|-0.25\|43.50\|44.18\|42.50\|14327;2026-09-15\|44.96\|3.64\|43.38\|46.18\|43.38\|23496;2026-09-16\|47.45\|5.54\|44.87\|48.10\|44.70\|35463;2026-09-17\|46.99\|-0.97\|47.15\|49.30\|46.86\|30049;2026-09-18\|51.69\|10.00\|48.55\|51.69\|47.48\|106808;2026-09-21\|53.80\|4.08\|53.01\|54.01\|50.96\|83930;2026-09-22\|48.42\|-10.00\|52.80\|54.73\|48.42\|93631;2026-09-23\|44.77\|-7.54\|47.94\|47.95\|44.76\|86511;2026-09-24\|49.25\|10.01\|44.50\|49.25\|44.30\|73927;2026-09-28\|48.59\|-1.34\|48.75\|49.50\|46.11\|64271;2026-09-29\|46.47\|-4.36\|48.58\|48.58\|46.10\|39748;2026-09-30\|43.80\|-5.75\|47.00\|47.50\|43.80\|40598;2026-10-08\|41.78\|-4.61\|43.86\|44.45\|41.36\|33571;2026-10-09\|40.43\|-3.23\|41.82\|42.10\|38.58\|36731;2026-10-12\|38.36\|-5.12\|40.24\|40.35\|38.21\|30427;2026-10-13\|39.46\|2.87\|37.37\|40.20\|36.01\|33459;2026-10-14\|38.72\|-1.88\|39.41\|39.65\|38.25\|20656;2026-10-15\|37.98\|-1.91\|37.30\|39.37\|36.80\|30302;2026-10-16\|37.77\|-0.55\|38.33\|38.85\|37.33\|19303;2026-10-19\|38.74\|2.57\|37.80\|39.35\|37.00\|37231;2026-10-20\|41.10\|6.09\|38.65\|41.15\|37.91\|36361;2026-10-21\|41.34\|0.58\|41.25\|42.08\|40.88\|28038;2026-10-22\|40.98\|-0.87\|42.02\|42.08\|39.76\|30642;2026-10-23\|39.73\|-3.05\|39.50\|40.50\|36.88\|49987;2026-10-26\|40.92\|3.00\|39.20\|43.69\|39.05\|42807;2026-10-27\|39.43\|-3.64\|41.74\|42.40\|39.43\|27442;2026-10-28\|41.15\|4.36\|40.16\|41.23\|39.11\|25862;2026-10-29\|39.67\|-3.60\|41.00\|41.86\|39.43\|22929;2026-10-30\|37.72\|-4.92\|37.60\|40.20\|37.50\|23577;2026-11-02\|39.67\|5.17\|39.00\|40.55\|36.46\|31038;2026-11-03\|38.05\|-4.08\|39.00\|40.33\|37.80\|21248;2026-11-04\|39.79\|4.57\|38.05\|40.00\|36.65\|30054;2026-11-05\|43.04\|8.17\|39.77\|43.77\|38.88\|59548;2026-11-06\|40.93\|-4.90\|40.48\|42.27\|40.26\|39720;2026-11-09\|42.92\|4.86\|41.72\|43.38\|41.46\|32266;2026-11-10\|45.85\|6.83\|44.00\|45.99\|43.50\|35200;2026-11-11\|49.00\|6.87\|45.51\|49.88\|45.06\|45543;2026-11-12\|48.50\|-1.02\|49.36\|50.20\|48.12\|51103;2026-11-13\|47.27\|-2.54\|49.36\|49.37\|46.30\|30834
119324	华为韬定律V2版出炉		公司控股股东变更为芯长征，其核心业务包括硅基芯片及模组系列、第三代半导体芯片及模组系列（SiC、GaN）及功率器件检测装备	2026-07-06\|15.57\|10.04\|14.85\|15.57\|14.64\|404125;2026-07-07\|15.82\|1.61\|15.59\|16.18\|15.20\|320647;2026-07-08\|15.84\|0.13\|15.90\|16.60\|14.99\|276649;2026-07-09\|16.15\|1.96\|15.93\|16.30\|15.15\|224628;2026-07-10\|15.92\|-1.42\|15.88\|16.50\|15.60\|179835;2026-07-13\|15.24\|-4.27\|15.92\|16.26\|15.10\|166675;2026-07-14\|15.50\|1.71\|15.21\|15.91\|15.00\|161512;2026-07-15\|14.45\|-6.77\|15.17\|15.54\|13.96\|199967;2026-07-16\|14.10\|-2.42\|14.05\|14.64\|14.00\|116664;2026-07-17\|13.74\|-2.55\|14.06\|14.44\|13.58\|151093;2026-07-20\|12.37\|-9.97\|13.88\|13.97\|12.37\|148449;2026-07-21\|12.52\|1.21\|12.37\|12.71\|11.15\|181462;2026-07-22\|12.38\|-1.12\|12.30\|12.83\|12.14\|94397;2026-07-23\|13.03\|5.25\|12.60\|13.08\|11.99\|171814;2026-07-24\|12.85\|-1.38\|12.78\|13.64\|12.59\|211519;2026-07-27\|11.76\|-8.48\|13.40\|13.40\|11.57\|268583;2026-07-28\|11.21\|-4.68\|11.30\|11.94\|11.01\|150789;2026-07-29\|10.96\|-2.23\|11.07\|11.32\|10.78\|134236;2026-07-30\|10.30\|-6.02\|10.79\|11.20\|10.28\|139051;2026-07-31\|10.95\|6.31\|10.70\|11.14\|10.53\|159540;2026-08-03\|11.05\|0.91\|11.08\|11.16\|10.79\|68025;2026-08-04\|11.43\|3.44\|11.09\|11.66\|11.05\|82904;2026-08-05\|12.23\|7.00\|11.43\|12.57\|11.40\|182847;2026-08-06\|12.50\|2.21\|12.37\|12.66\|11.90\|127230;2026-08-07\|12.43\|-0.56\|12.47\|12.65\|12.20\|72533;2026-08-10\|13.08\|5.23\|12.43\|13.19\|12.32\|93583;2026-08-11\|12.68\|-3.06\|12.76\|13.16\|12.51\|78137;2026-08-12\|12.91\|1.81\|12.70\|13.30\|12.70\|73660;2026-08-13\|14.20\|9.99\|12.95\|14.20\|12.95\|162316;2026-08-14\|14.12\|-0.56\|14.16\|14.68\|13.71\|204719;2026-08-17\|14.61\|3.47\|14.12\|14.65\|14.00\|139968;2026-08-18\|14.76\|1.03\|14.45\|14.86\|14.36\|100322;2026-08-19\|13.96\|-5.42\|14.49\|14.72\|13.75\|125251;2026-08-20\|14.55\|4.23\|14.03\|15.07\|13.90\|130410;2026-08-21\|14.19\|-2.47\|14.55\|14.65\|14.16\|97914;2026-08-24\|14.39\|1.41\|14.11\|14.75\|13.48\|173096;2026-08-25\|14.19\|-1.39\|14.29\|14.40\|13.89\|80941;2026-08-26\|14.10\|-0.63\|14.16\|14.44\|13.94\|72539;2026-08-27\|13.98\|-0.85\|14.15\|14.21\|13.84\|71263;2026-08-28\|13.95\|-0.21\|13.97\|14.06\|13.79\|47884;2026-08-31\|14.18\|1.65\|13.82\|14.30\|13.67\|68216;2026-09-01\|14.08\|-0.71\|14.18\|14.18\|13.62\|65321;2026-09-02\|14.01\|-0.50\|13.91\|14.50\|13.81\|60099;2026-09-03\|14.10\|0.64\|14.08\|14.45\|13.99\|56445;2026-09-04\|13.59\|-3.62\|14.23\|14.39\|13.55\|78154;2026-09-07\|14.23\|4.71\|13.61\|14.52\|13.61\|89797;2026-09-08\|14.45\|1.55\|14.28\|14.75\|14.08\|88258;2026-09-09\|15.12\|4.64\|14.45\|15.45\|14.45\|136908;2026-09-10\|14.61\|-3.37\|15.00\|15.21\|14.57\|91054;2026-09-11\|14.21\|-2.74\|14.50\|14.55\|13.75\|101522;2026-09-14\|14.16\|-0.35\|14.16\|14.53\|13.86\|67149;2026-09-15\|13.87\|-2.05\|14.16\|14.45\|13.87\|48927;2026-09-16\|13.99\|0.87\|13.83\|14.14\|13.80\|42698;2026-09-17\|14.06\|0.50\|13.98\|14.12\|13.74\|43967;2026-09-18\|13.94\|-0.85\|14.10\|14.50\|13.89\|46485;2026-09-21\|13.88\|-0.43\|14.03\|14.37\|13.80\|56402;2026-09-22\|15.27\|10.01\|13.87\|15.27\|13.71\|194850;2026-09-23\|15.12\|-0.98\|15.71\|16.06\|14.62\|236499;2026-09-24\|14.97\|-0.99\|14.90\|15.77\|14.88\|159847;2026-09-28\|13.91\|-7.08\|15.18\|15.19\|13.72\|185325;2026-09-29\|13.83\|-0.58\|13.72\|14.03\|13.48\|100625;2026-09-30\|13.70\|-0.94\|14.01\|14.45\|13.59\|79003;2026-10-08\|13.07\|-4.60\|13.61\|13.97\|13.02\|86820;2026-10-09\|13.10\|0.23\|13.16\|13.28\|12.62\|82852;2026-10-12\|12.55\|-4.20\|13.10\|13.10\|12.54\|46698;2026-10-13\|12.83\|2.23\|12.54\|13.00\|12.20\|53500;2026-10-14\|12.34\|-3.82\|12.93\|12.93\|12.33\|36122;2026-10-15\|12.05\|-2.35\|12.04\|12.32\|11.94\|42106;2026-10-16\|12.01\|-0.33\|12.24\|12.80\|11.96\|66215;2026-10-19\|12.22\|1.75\|11.96\|12.40\|11.46\|68183;2026-10-20\|12.36\|1.15\|12.12\|12.43\|12.12\|37443;2026-10-21\|12.33\|-0.24\|12.33\|12.70\|12.32\|31299;2026-10-22\|11.89\|-3.57\|12.38\|12.38\|11.89\|33685;2026-10-23\|11.98\|0.76\|11.70\|12.08\|11.20\|67807;2026-10-26\|11.93\|-0.42\|11.92\|12.08\|11.74\|37150;2026-10-27\|11.45\|-4.02\|11.94\|12.24\|11.44\|35347;2026-10-28\|11.83\|3.32\|11.60\|11.98\|11.53\|50969;2026-10-29\|11.30\|-4.48\|11.82\|11.86\|11.27\|42877;2026-10-30\|10.84\|-4.07\|11.20\|11.57\|10.61\|74354;2026-11-02\|11.64\|7.38\|11.50\|11.77\|11.15\|93905;2026-11-03\|11.39\|-2.15\|11.59\|11.88\|11.31\|54990;2026-11-04\|11.82\|3.78\|11.41\|11.89\|11.09\|74155;2026-11-05\|12.23\|3.47\|11.78\|12.50\|11.70\|58066;2026-11-06\|11.77\|-3.76\|11.70\|12.00\|11.68\|52863;2026-11-09\|11.76\|-0.09\|11.94\|12.20\|11.74\|37601;2026-11-10\|12.29\|4.51\|12.00\|12.40\|11.92\|50608;2026-11-11\|12.27\|-0.16\|12.23\|12.39\|12.10\|28714;2026-11-12\|12.05\|-1.79\|12.34\|12.64\|12.00\|52049;2026-11-13\|11.81\|-1.99\|12.09\|12.15\|11.77\|27937
119323	华为韬定律V2版出炉		公司飞腾芯片产品主要包括高性能服务器CPU、高效能桌面CPU等四大系列，为从端到云的各型设备提供核心算力支撑，一季度业绩同比减亏	2026-07-06\|18.82\|9.99\|17.42\|18.82\|17.16\|2063449;2026-07-07\|18.58\|-1.28\|18.89\|19.29\|18.46\|2664528;2026-07-08\|19.31\|3.93\|18.88\|19.70\|18.77\|3363488;2026-07-09\|19.88\|2.95\|19.00\|20.00\|18.18\|3629747;2026-07-10\|19.45\|-2.16\|19.58\|20.40\|19.15\|3327776;2026-07-13\|18.05\|-7.20\|19.06\|19.81\|17.92\|2261545;2026-07-14\|16.83\|-6.76\|18.11\|18.44\|16.25\|2757925;2026-07-15\|16.51\|-1.90\|16.86\|17.29\|16.29\|1772208;2026-07-16\|16.34\|-1.03\|16.20\|17.15\|15.90\|1830377;2026-07-17\|14.71\|-9.98\|16.06\|16.20\|14.71\|2110278;2026-07-20\|14.40\|-2.11\|14.99\|15.35\|14.01\|1706106;2026-07-21\|14.99\|4.10\|14.58\|15.07\|13.58\|1979724;2026-07-22\|15.27\|1.87\|14.80\|15.85\|14.68\|1951036;2026-07-23\|15.06\|-1.38\|15.40\|15.56\|14.80\|1218106;2026-07-24\|14.49\|-3.78\|14.81\|15.00\|14.46\|1015641;2026-07-27\|14.87\|2.62\|14.49\|14.89\|14.12\|937862;2026-07-28\|14.37\|-3.36\|14.66\|14.99\|14.31\|950273;2026-07-29\|13.89\|-3.34\|14.38\|14.47\|13.62\|1513674;2026-07-30\|13.15\|-5.33\|13.70\|13.82\|13.11\|1439369;2026-07-31\|13.74\|4.49\|13.71\|13.95\|13.60\|1392732;2026-08-03\|13.83\|0.66\|13.67\|13.96\|13.60\|807850;2026-08-04\|14.30\|3.40\|13.95\|14.34\|13.83\|1155462;2026-08-05\|14.72\|2.94\|14.30\|14.83\|14.25\|1450174;2026-08-06\|14.73\|0.07\|14.72\|15.10\|14.54\|1440052;2026-08-07\|14.82\|0.61\|14.68\|14.85\|14.26\|1394885;2026-08-10\|14.71\|-0.74\|14.82\|14.87\|14.45\|852240;2026-08-11\|14.57\|-0.95\|14.68\|14.80\|14.50\|695198;2026-08-12\|14.88\|2.13\|14.63\|14.98\|14.48\|959895;2026-08-13\|15.12\|1.61\|14.98\|15.57\|14.80\|2213983;2026-08-14\|15.00\|-0.79\|15.00\|15.10\|14.61\|1404596;2026-08-17\|15.19\|1.27\|14.92\|15.24\|14.81\|1128873;2026-08-18\|15.23\|0.26\|15.12\|15.39\|14.61\|1809942;2026-08-19\|14.28\|-6.24\|14.80\|14.89\|14.23\|1226765;2026-08-20\|14.15\|-0.91\|14.35\|14.43\|14.13\|686839;2026-08-21\|14.27\|0.85\|14.04\|14.35\|13.85\|568927;2026-08-24\|13.88\|-2.73\|14.27\|14.31\|13.81\|618851;2026-08-25\|14.05\|1.22\|13.76\|14.10\|13.73\|470525;2026-08-26\|14.09\|0.28\|14.08\|14.25\|14.03\|492102;2026-08-27\|14.36\|1.92\|14.15\|14.37\|14.11\|629118;2026-08-28\|14.26\|-0.70\|14.39\|14.54\|14.23\|679014;2026-08-31\|14.59\|2.31\|14.05\|14.63\|14.00\|800646;2026-09-01\|14.51\|-0.55\|14.52\|14.67\|14.48\|591081;2026-09-02\|14.41\|-0.69\|14.34\|14.54\|14.25\|441850;2026-09-03\|14.52\|0.76\|14.62\|14.72\|14.36\|687809;2026-09-04\|14.23\|-2.00\|14.60\|14.65\|14.17\|761932;2026-09-07\|14.79\|3.94\|14.35\|14.99\|14.21\|1207163;2026-09-08\|14.59\|-1.35\|14.70\|14.87\|14.54\|870777;2026-09-09\|14.55\|-0.27\|14.99\|15.08\|14.50\|755708;2026-09-10\|14.11\|-3.02\|14.30\|14.34\|14.10\|672625;2026-09-11\|13.89\|-1.56\|13.88\|13.99\|13.75\|549647;2026-09-14\|13.92\|0.22\|13.90\|14.00\|13.86\|317735;2026-09-15\|13.86\|-0.43\|13.91\|14.05\|13.85\|333221;2026-09-16\|14.15\|2.09\|13.75\|14.32\|13.63\|611961;2026-09-17\|13.87\|-1.98\|13.97\|14.12\|13.86\|482628;2026-09-18\|14.12\|1.80\|14.03\|14.20\|13.99\|603728;2026-09-21\|14.84\|5.10\|14.15\|14.98\|14.15\|1436731;2026-09-22\|15.87\|6.94\|16.32\|16.32\|15.60\|4125554;2026-09-23\|15.14\|-4.60\|15.61\|15.72\|15.09\|2996292;2026-09-24\|14.80\|-2.25\|15.21\|15.45\|14.80\|1519925;2026-09-28\|14.16\|-4.32\|14.84\|14.90\|14.12\|1116794;2026-09-29\|14.42\|1.84\|14.06\|14.65\|14.06\|947603;2026-09-30\|14.10\|-2.22\|14.43\|14.52\|14.03\|858628;2026-10-08\|13.85\|-1.77\|14.06\|14.33\|13.77\|750326;2026-10-09\|13.94\|0.65\|13.78\|13.96\|13.40\|803718;2026-10-12\|13.59\|-2.51\|13.83\|13.88\|13.59\|489046;2026-10-13\|13.54\|-0.37\|13.34\|13.73\|13.28\|499362;2026-10-14\|13.39\|-1.11\|13.50\|13.63\|13.38\|387270;2026-10-15\|13.03\|-2.69\|13.02\|13.25\|13.00\|491174;2026-10-16\|13.13\|0.77\|13.20\|13.28\|13.06\|416585;2026-10-19\|13.42\|2.21\|13.02\|13.55\|13.00\|493316;2026-10-20\|13.43\|0.07\|13.29\|13.53\|13.25\|378587;2026-10-21\|12.23\|-8.94\|13.50\|13.55\|12.20\|1682804;2026-10-22\|11.52\|-5.81\|12.14\|12.19\|11.52\|1196923;2026-10-23\|11.78\|2.26\|11.34\|11.83\|11.04\|954247;2026-10-26\|11.74\|-0.34\|11.66\|11.87\|11.63\|481632;2026-10-27\|11.42\|-2.73\|11.78\|11.85\|11.41\|451102;2026-10-28\|11.48\|0.53\|11.51\|11.64\|11.38\|507893;2026-10-29\|11.20\|-2.44\|11.58\|11.72\|11.19\|699607;2026-10-30\|10.99\|-1.88\|10.99\|11.44\|10.89\|640330;2026-11-02\|11.22\|2.09\|11.10\|11.28\|10.88\|592520;2026-11-03\|11.07\|-1.34\|11.10\|11.38\|11.02\|624105;2026-11-04\|11.58\|4.61\|11.15\|11.60\|11.07\|876491;2026-11-05\|11.77\|1.64\|11.40\|11.88\|11.40\|849477;2026-11-06\|11.44\|-2.80\|11.39\|11.63\|11.31\|566861;2026-11-09\|11.48\|0.35\|11.60\|11.66\|11.45\|430463;2026-11-10\|11.69\|1.83\|11.64\|11.77\|11.53\|539810;2026-11-11\|11.92\|1.97\|11.62\|12.00\|11.60\|793594;2026-11-12\|11.79\|-1.09\|11.89\|12.24\|11.77\|980815;2026-11-13\|12.22\|3.65\|11.99\|12.41\|11.90\|1396103
119322	华为韬定律V2版出炉		公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314;2026-07-17\|17.53\|-10.01\|18.99\|19.36\|17.53\|1565187;2026-07-20\|15.78\|-9.98\|17.10\|17.17\|15.78\|1346218;2026-07-21\|15.05\|-4.63\|14.83\|15.78\|14.20\|2513262;2026-07-22\|15.66\|4.05\|14.60\|16.56\|14.60\|2533220;2026-07-23\|14.47\|-7.60\|15.25\|15.50\|14.09\|2315692;2026-07-24\|13.52\|-6.57\|14.06\|14.47\|13.46\|1378723;2026-07-27\|13.74\|1.63\|13.13\|13.80\|13.01\|1198792;2026-07-28\|12.51\|-8.95\|13.66\|13.98\|12.41\|1404490;2026-07-29\|11.67\|-6.71\|12.50\|12.63\|11.28\|1414156;2026-07-30\|10.50\|-10.03\|11.54\|11.63\|10.50\|1351592;2026-07-31\|10.70\|1.90\|11.15\|11.49\|10.70\|1409662;2026-08-03\|10.36\|-3.18\|10.75\|11.13\|10.29\|1104316;2026-08-04\|11.02\|6.37\|10.50\|11.19\|10.36\|1199832;2026-08-05\|11.71\|6.26\|10.98\|11.90\|10.98\|1431438;2026-08-06\|12.31\|5.12\|11.48\|12.65\|11.48\|1315522;2026-08-07\|12.60\|2.36\|12.23\|12.85\|12.06\|1169450;2026-08-10\|12.40\|-1.59\|12.70\|12.73\|11.95\|913180;2026-08-11\|12.38\|-0.16\|12.30\|12.58\|12.03\|701847;2026-08-12\|12.51\|1.05\|12.40\|12.62\|12.13\|720825;2026-08-13\|12.53\|0.16\|12.64\|13.03\|12.48\|1261627;2026-08-14\|12.57\|0.32\|12.53\|12.70\|12.19\|835906;2026-08-17\|13.28\|5.65\|12.60\|13.30\|12.51\|1238762;2026-08-18\|13.55\|2.03\|13.28\|13.98\|13.20\|1339349;2026-08-19\|12.20\|-9.96\|13.01\|13.10\|12.20\|961788;2026-08-20\|11.70\|-4.10\|12.01\|12.20\|11.42\|1143733;2026-08-21\|12.12\|3.59\|11.73\|12.33\|11.59\|1028848;2026-08-24\|11.37\|-6.19\|12.00\|12.09\|10.93\|1154270;2026-08-25\|11.50\|1.14\|11.06\|11.54\|10.85\|775608;2026-08-26\|11.75\|2.17\|11.85\|11.85\|11.25\|649316;2026-08-27\|12.47\|6.13\|11.80\|12.52\|11.66\|1046645;2026-08-28\|12.12\|-2.81\|12.45\|12.75\|12.08\|800773;2026-08-31\|13.33\|9.98\|12.48\|13.33\|11.97\|1497917;2026-09-01\|12.67\|-4.95\|13.50\|13.80\|12.50\|1716962;2026-09-02\|12.69\|0.16\|12.20\|13.27\|12.20\|1512910;2026-09-03\|12.58\|-0.87\|12.81\|13.28\|12.46\|1091381;2026-09-04\|11.94\|-5.09\|12.60\|12.72\|11.86\|1112198;2026-09-07\|12.81\|7.29\|12.10\|12.96\|12.05\|1196256;2026-09-08\|12.68\|-1.01\|12.98\|13.20\|12.60\|784538;2026-09-09\|12.41\|-2.13\|12.79\|13.00\|12.38\|786338;2026-09-10\|12.26\|-1.21\|12.35\|12.56\|12.14\|672595;2026-09-11\|11.98\|-2.28\|12.07\|12.25\|11.56\|759509;2026-09-14\|12.20\|1.84\|11.85\|12.31\|11.60\|628841;2026-09-15\|12.66\|3.77\|12.05\|12.97\|12.00\|985429;2026-09-16\|13.35\|5.45\|12.56\|13.60\|12.43\|1391166;2026-09-17\|13.02\|-2.47\|13.30\|13.39\|12.92\|835437;2026-09-18\|13.70\|5.22\|13.24\|13.98\|13.12\|1134411;2026-09-21\|14.12\|3.07\|13.69\|14.24\|13.68\|1070809;2026-09-22\|14.64\|3.68\|14.55\|15.53\|14.54\|2022791;2026-09-23\|14.78\|0.96\|14.75\|15.28\|14.31\|1513919;2026-09-24\|14.34\|-2.98\|14.44\|14.82\|14.24\|1006837;2026-09-28\|12.91\|-9.97\|14.27\|14.30\|12.91\|1150592;2026-09-29\|13.13\|1.70\|12.76\|13.27\|12.58\|695232;2026-09-30\|12.58\|-4.19\|13.15\|13.33\|12.47\|767875;2026-10-08\|12.14\|-3.50\|12.49\|12.79\|11.91\|736372;2026-10-09\|11.88\|-2.14\|12.10\|12.10\|11.21\|785698;2026-10-12\|11.77\|-0.93\|11.77\|12.11\|11.37\|538325;2026-10-13\|11.88\|0.93\|11.39\|12.06\|10.95\|763708;2026-10-14\|11.45\|-3.62\|11.81\|11.97\|11.44\|425044;2026-10-15\|11.39\|-0.52\|11.03\|12.02\|11.00\|773582;2026-10-16\|11.05\|-2.99\|11.80\|11.83\|10.95\|697493;2026-10-19\|11.07\|0.18\|10.96\|11.22\|10.70\|493292;2026-10-20\|11.26\|1.72\|11.04\|11.47\|10.93\|490059;2026-10-21\|11.58\|2.84\|11.38\|11.82\|11.31\|653820;2026-10-22\|10.88\|-6.04\|11.55\|11.63\|10.88\|631002;2026-10-23\|10.95\|0.64\|10.58\|11.01\|10.07\|814352;2026-10-26\|10.62\|-3.01\|10.79\|10.83\|10.43\|519428;2026-10-27\|10.11\|-4.80\|10.75\|10.98\|10.11\|474948;2026-10-28\|10.37\|2.57\|10.23\|10.46\|10.10\|612130;2026-10-29\|9.67\|-6.75\|10.68\|10.82\|9.66\|891837;2026-10-30\|9.01\|-6.83\|9.35\|9.63\|9.01\|808413;2026-11-02\|8.88\|-1.44\|9.13\|9.24\|8.68\|824573;2026-11-03\|8.64\|-2.70\|8.76\|9.43\|8.55\|1009518;2026-11-04\|9.30\|7.64\|8.65\|9.30\|8.44\|1006918;2026-11-05\|9.90\|6.45\|9.10\|10.04\|9.05\|951473;2026-11-06\|9.70\|-2.02\|9.48\|10.15\|9.33\|815475;2026-11-09\|9.93\|2.37\|9.86\|10.22\|9.77\|723909;2026-11-10\|10.35\|4.23\|10.10\|10.54\|10.00\|786110;2026-11-11\|10.75\|3.86\|10.32\|10.83\|10.32\|703062;2026-11-12\|10.85\|0.93\|10.75\|11.28\|10.70\|887443;2026-11-13\|10.64\|-1.94\|11.04\|11.50\|10.55\|951611
119321	华为韬定律V2版出炉		1、国内湿电子化学品主要生产厂商之一；公司产品主要有显影液、蚀刻液、稀释液、清洗液等，核心产品TMAH显影液系LCD、OLED显示面板生产过程中的关键材料之一； 2、TMA价格持续上涨，据网络截图显示，查询到公司也在生产和销售偏苯三酸酐	2026-07-06\|59.74\|10.00\|54.41\|59.74\|53.70\|113472;2026-07-07\|56.30\|-5.76\|58.54\|60.71\|56.15\|149222;2026-07-08\|53.59\|-4.81\|56.86\|58.82\|53.53\|98281;2026-07-09\|55.60\|3.75\|54.42\|55.87\|52.64\|90051;2026-07-10\|57.98\|4.28\|55.96\|61.00\|50.41\|224260;2026-07-13\|57.68\|-0.52\|57.39\|62.98\|56.70\|182778;2026-07-14\|56.62\|-1.84\|57.64\|59.02\|54.40\|119529;2026-07-15\|53.20\|-6.04\|57.75\|58.80\|52.82\|99419;2026-07-16\|47.88\|-10.00\|52.51\|53.40\|47.88\|92909;2026-07-17\|43.09\|-10.00\|45.97\|46.92\|43.09\|74987;2026-07-20\|38.78\|-10.00\|39.39\|40.94\|38.78\|33555;2026-07-21\|38.00\|-2.01\|37.81\|38.52\|34.90\|172959;2026-07-22\|36.44\|-4.11\|36.95\|39.90\|36.09\|138181;2026-07-23\|34.30\|-5.87\|36.43\|37.08\|34.00\|101612;2026-07-24\|32.93\|-3.99\|33.83\|34.66\|32.92\|74705;2026-07-27\|36.22\|9.99\|33.46\|36.22\|32.70\|53413;2026-07-28\|34.00\|-6.13\|37.80\|37.80\|33.81\|134144;2026-07-29\|31.79\|-6.50\|34.29\|34.57\|30.60\|162939;2026-07-30\|29.65\|-6.73\|31.20\|31.87\|29.15\|115029;2026-07-31\|29.88\|0.78\|31.88\|32.14\|29.85\|107077;2026-08-03\|29.30\|-1.94\|29.92\|30.60\|28.98\|88391;2026-08-04\|32.23\|10.00\|29.52\|32.23\|29.26\|79945;2026-08-05\|34.64\|7.48\|32.08\|34.98\|31.61\|116165;2026-08-06\|36.40\|5.08\|34.60\|36.55\|33.60\|129388;2026-08-07\|36.85\|1.24\|36.77\|37.24\|34.98\|101177;2026-08-10\|36.27\|-1.57\|37.01\|37.14\|35.46\|82406;2026-08-11\|35.94\|-0.91\|36.28\|36.87\|35.00\|54541;2026-08-12\|37.64\|4.73\|36.39\|38.30\|35.80\|77715;2026-08-13\|37.06\|-1.54\|38.41\|38.60\|37.00\|67352;2026-08-14\|39.35\|6.18\|37.32\|39.35\|37.31\|86892;2026-08-17\|39.87\|1.32\|39.35\|40.00\|38.61\|72355;2026-08-18\|38.77\|-2.76\|39.70\|40.15\|38.00\|69609;2026-08-19\|35.75\|-7.79\|37.62\|38.74\|35.50\|82829;2026-08-20\|35.43\|-0.90\|36.05\|36.42\|35.02\|45825;2026-08-21\|35.60\|0.48\|35.40\|36.26\|34.72\|37964;2026-08-24\|34.95\|-1.83\|35.20\|35.83\|34.24\|39885;2026-08-25\|35.08\|0.37\|34.30\|35.47\|33.38\|41086;2026-08-26\|34.98\|-0.29\|36.80\|36.90\|34.45\|73900;2026-08-27\|36.56\|4.52\|34.87\|37.04\|34.87\|72638;2026-08-28\|35.87\|-1.89\|36.63\|37.78\|35.82\|45992;2026-08-31\|36.53\|1.84\|35.17\|36.59\|34.90\|39649;2026-09-01\|35.02\|-4.13\|36.53\|36.75\|34.75\|43273;2026-09-02\|34.41\|-1.74\|34.63\|34.67\|33.99\|30653;2026-09-03\|34.36\|-0.15\|35.10\|35.11\|33.80\|28518;2026-09-04\|33.33\|-3.00\|34.50\|35.04\|33.09\|35337;2026-09-07\|34.19\|2.58\|33.43\|34.55\|33.43\|36583;2026-09-08\|33.79\|-1.17\|34.01\|34.71\|33.57\|33890;2026-09-09\|33.67\|-0.36\|33.74\|34.80\|33.45\|32717;2026-09-10\|33.14\|-1.57\|33.54\|33.74\|32.99\|26172;2026-09-11\|32.63\|-1.54\|32.76\|32.91\|31.68\|33534;2026-09-14\|32.96\|1.20\|32.88\|33.42\|31.68\|44462;2026-09-15\|34.10\|3.46\|33.42\|34.34\|32.73\|54222;2026-09-16\|35.63\|4.49\|34.14\|36.50\|33.87\|63567;2026-09-17\|35.60\|-0.08\|35.55\|36.25\|35.00\|50984;2026-09-18\|36.08\|1.35\|36.18\|36.56\|35.61\|45077;2026-09-21\|35.83\|-0.69\|36.22\|36.93\|35.66\|37865;2026-09-22\|35.91\|0.22\|36.09\|36.55\|35.76\|41098;2026-09-23\|36.69\|2.17\|35.91\|36.85\|35.82\|41495;2026-09-24\|35.87\|-2.23\|36.50\|36.80\|35.87\|24683;2026-09-28\|33.94\|-5.38\|35.92\|36.00\|33.51\|37492;2026-09-29\|33.40\|-1.59\|33.96\|34.08\|33.22\|29119;2026-09-30\|32.42\|-2.93\|34.08\|34.39\|32.37\|31477;2026-10-08\|31.24\|-3.64\|32.70\|32.93\|31.00\|40001;2026-10-09\|30.40\|-2.69\|31.15\|31.24\|28.90\|46915;2026-10-12\|30.81\|1.35\|30.30\|31.68\|29.60\|50478;2026-10-13\|30.61\|-0.65\|30.20\|30.90\|29.01\|40453;2026-10-14\|29.85\|-2.48\|30.46\|30.75\|29.81\|26084;2026-10-15\|28.76\|-3.65\|28.80\|29.50\|28.38\|34362;2026-10-16\|28.41\|-1.22\|29.27\|29.30\|28.12\|26555;2026-10-19\|27.76\|-2.29\|28.36\|28.58\|26.95\|29215;2026-10-20\|28.94\|4.25\|27.55\|29.48\|27.55\|33523;2026-10-21\|28.69\|-0.86\|29.22\|29.48\|28.63\|22108;2026-10-22\|27.74\|-3.31\|28.87\|29.00\|27.74\|27138;2026-10-23\|28.01\|0.97\|27.00\|28.06\|25.30\|51580;2026-10-26\|27.30\|-2.53\|28.44\|28.50\|27.11\|33461;2026-10-27\|26.41\|-3.26\|27.50\|27.98\|26.41\|25946;2026-10-28\|27.20\|2.99\|26.24\|27.96\|26.00\|44808;2026-10-29\|25.96\|-4.56\|25.98\|27.16\|25.96\|34455;2026-10-30\|24.60\|-5.24\|25.30\|26.27\|24.58\|38228;2026-11-02\|25.47\|3.54\|25.00\|25.68\|24.44\|34800;2026-11-03\|24.57\|-3.53\|25.09\|25.66\|24.30\|33140;2026-11-04\|26.36\|7.29\|24.76\|26.50\|24.20\|47803;2026-11-05\|27.75\|5.27\|25.73\|28.18\|25.73\|49658;2026-11-06\|26.62\|-4.07\|26.62\|27.43\|26.34\|35984;2026-11-09\|26.62\|0.00\|27.58\|27.58\|26.45\|33672;2026-11-10\|26.92\|1.13\|27.00\|27.30\|26.80\|26462;2026-11-11\|27.54\|2.30\|26.86\|27.76\|26.70\|32808;2026-11-12\|27.29\|-0.91\|27.62\|28.51\|27.27\|33885;2026-11-13\|26.69\|-2.20\|27.69\|28.43\|26.47\|37160
119320	华为韬定律V2版出炉		公司是国内首家以 EDA 为主营业务的上市公司，为芯片设计提供全流程解决方案，且通过收购锐成芯微等企业，构建 “EDA+IP” 融合生态	2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663;2026-09-14\|36.81\|0.03\|36.50\|37.04\|35.81\|46080;2026-09-15\|35.94\|-2.36\|36.80\|37.24\|35.88\|47534;2026-09-16\|37.57\|4.54\|36.36\|37.78\|35.84\|80872;2026-09-17\|37.26\|-0.83\|37.20\|37.84\|36.51\|65767;2026-09-18\|39.44\|5.85\|37.72\|39.63\|37.46\|93022;2026-09-21\|38.02\|-3.60\|37.94\|38.70\|37.60\|125027;2026-09-22\|38.05\|0.08\|38.37\|38.97\|37.98\|64003;2026-09-23\|37.84\|-0.55\|38.22\|38.48\|37.72\|39048;2026-09-24\|36.79\|-2.77\|37.67\|37.87\|36.69\|33024;2026-09-28\|35.39\|-3.81\|36.80\|36.88\|34.50\|55519;2026-09-29\|35.18\|-0.59\|35.39\|35.80\|34.71\|34602;2026-09-30\|34.34\|-2.39\|35.55\|35.59\|34.01\|31918;2026-10-08\|33.07\|-3.70\|34.82\|35.11\|32.73\|37911;2026-10-09\|33.74\|2.03\|32.89\|34.18\|31.05\|75805;2026-10-12\|34.30\|1.66\|33.45\|34.85\|32.91\|64951;2026-10-13\|33.20\|-3.21\|33.73\|33.78\|31.90\|53323;2026-10-14\|32.79\|-1.23\|32.99\|33.23\|32.39\|36473;2026-10-15\|31.69\|-3.35\|32.00\|32.84\|31.49\|41817;2026-10-16\|31.19\|-1.58\|32.29\|32.50\|30.87\|36787;2026-10-19\|30.72\|-1.51\|31.00\|31.74\|30.13\|36236;2026-10-20\|31.98\|4.10\|30.61\|32.38\|30.23\|37089;2026-10-21\|32.03\|0.16\|32.35\|32.59\|31.85\|23830;2026-10-22\|30.90\|-3.53\|31.80\|32.35\|30.80\|26252;2026-10-23\|34.55\|11.81\|30.63\|34.93\|29.99\|91375;2026-10-26\|35.36\|2.34\|34.50\|37.40\|34.00\|120258;2026-10-27\|32.83\|-7.16\|35.36\|36.83\|32.83\|62887;2026-10-28\|33.75\|2.80\|33.34\|34.79\|33.00\|63496;2026-10-29\|31.88\|-5.54\|33.36\|33.70\|31.78\|52652;2026-10-30\|29.50\|-7.47\|31.00\|32.34\|29.50\|80945;2026-11-02\|32.35\|9.66\|30.34\|33.17\|29.91\|98677;2026-11-03\|30.77\|-4.88\|31.97\|32.13\|30.46\|55567;2026-11-04\|33.84\|9.98\|31.00\|33.99\|30.76\|71558;2026-11-05\|34.20\|1.06\|33.50\|34.90\|33.11\|58962;2026-11-06\|33.16\|-3.04\|32.64\|34.47\|32.61\|43874;2026-11-09\|33.23\|0.21\|33.74\|33.99\|33.01\|31260;2026-11-10\|33.87\|1.93\|33.88\|34.50\|33.57\|38208;2026-11-11\|33.78\|-0.27\|33.99\|34.20\|32.94\|39037;2026-11-12\|32.91\|-2.58\|33.79\|34.55\|32.89\|70269;2026-11-13\|32.54\|-1.12\|33.19\|34.75\|32.46\|72063
119319	华为韬定律V2版出炉		公司专业从事有机硅精细化学品的研产销，配套用于平板显示、电子、半导体、芯片等相关领域的电子级六甲基二硅氮烷产品，已向国内多家半导体客户提供产品服务，并在部分主要应用端实现进口产品的替代	2026-07-06\|29.57\|10.01\|27.48\|29.57\|27.09\|124721;2026-07-07\|27.20\|-8.01\|30.00\|30.06\|26.91\|258812;2026-07-08\|25.69\|-5.55\|27.19\|27.30\|25.52\|173422;2026-07-09\|25.71\|0.08\|25.66\|26.47\|24.78\|160467;2026-07-10\|28.28\|10.00\|26.80\|28.28\|26.47\|106748;2026-07-13\|25.45\|-10.01\|26.68\|27.09\|25.45\|182972;2026-07-14\|24.50\|-3.73\|24.48\|24.89\|23.36\|163747;2026-07-15\|24.76\|1.06\|24.91\|25.16\|23.20\|134728;2026-07-16\|15.56\|-7.55\|16.24\|17.14\|15.41\|191775;2026-07-17\|14.23\|-8.55\|15.34\|16.35\|14.05\|188184;2026-07-20\|12.81\|-9.98\|14.51\|14.80\|12.81\|201782;2026-07-21\|13.60\|6.17\|12.81\|13.60\|11.53\|222514;2026-07-22\|12.96\|-4.71\|13.26\|13.93\|12.88\|154066;2026-07-23\|12.90\|-0.46\|13.09\|13.32\|12.71\|100677;2026-07-24\|12.85\|-0.39\|12.76\|13.26\|12.64\|95637;2026-07-27\|13.69\|6.54\|12.80\|13.69\|12.61\|146073;2026-07-28\|12.84\|-6.21\|13.44\|14.03\|12.69\|146599;2026-07-29\|12.63\|-1.64\|12.81\|12.96\|12.20\|145360;2026-07-30\|11.79\|-6.65\|12.49\|12.62\|11.73\|136474;2026-07-31\|12.15\|3.05\|12.22\|12.68\|12.12\|140637;2026-08-03\|12.05\|-0.82\|12.16\|12.22\|11.93\|80771;2026-08-04\|12.63\|4.81\|12.25\|12.70\|12.16\|109321;2026-08-05\|13.17\|4.28\|12.60\|13.27\|12.55\|117121;2026-08-06\|13.60\|3.27\|13.12\|13.71\|13.00\|117078;2026-08-07\|14.08\|3.53\|13.68\|14.14\|13.37\|129843;2026-08-10\|14.10\|0.14\|14.10\|14.24\|13.84\|104141;2026-08-11\|13.87\|-1.63\|14.08\|14.12\|13.77\|89069;2026-08-12\|14.06\|1.37\|13.89\|14.23\|13.83\|85285;2026-08-13\|13.67\|-2.77\|14.16\|14.35\|13.67\|85028;2026-08-14\|14.02\|2.56\|13.62\|14.02\|13.62\|73883;2026-08-17\|14.48\|3.28\|14.10\|14.50\|13.93\|113786;2026-08-18\|14.66\|1.24\|14.41\|14.77\|14.36\|106863;2026-08-19\|13.82\|-5.73\|14.45\|14.53\|13.71\|96817;2026-08-20\|13.59\|-1.66\|13.94\|14.00\|13.53\|68755;2026-08-21\|13.75\|1.18\|13.59\|13.76\|13.28\|56572;2026-08-24\|13.82\|0.51\|13.68\|14.09\|13.48\|88496;2026-08-25\|13.40\|-3.04\|13.59\|13.68\|13.06\|88643;2026-08-26\|13.26\|-1.04\|13.36\|13.43\|13.12\|57616;2026-08-27\|13.83\|4.30\|13.26\|13.89\|13.25\|84105;2026-08-28\|14.13\|2.17\|13.71\|14.40\|13.69\|92923;2026-08-31\|14.05\|-0.57\|13.95\|14.05\|13.67\|70222;2026-09-01\|13.80\|-1.78\|14.04\|14.04\|13.64\|62146;2026-09-02\|13.89\|0.65\|13.67\|14.07\|13.51\|85257;2026-09-03\|14.04\|1.08\|13.89\|14.27\|13.54\|106182;2026-09-04\|13.47\|-4.06\|14.00\|14.19\|13.34\|128367;2026-09-07\|13.59\|0.89\|13.50\|13.68\|13.40\|66526;2026-09-08\|13.91\|2.35\|13.63\|13.96\|13.61\|76583;2026-09-09\|13.70\|-1.51\|13.83\|14.22\|13.65\|59226;2026-09-10\|13.42\|-2.04\|13.63\|13.71\|13.40\|53681;2026-09-11\|13.20\|-1.64\|13.35\|13.35\|12.85\|64524;2026-09-14\|13.40\|1.52\|13.02\|13.50\|12.90\|46609;2026-09-15\|14.00\|4.48\|13.28\|14.07\|13.26\|106899;2026-09-16\|15.40\|10.00\|13.86\|15.40\|13.74\|262800;2026-09-17\|14.94\|-2.99\|15.63\|15.98\|14.87\|381193;2026-09-18\|15.09\|1.00\|15.25\|15.30\|14.93\|182001;2026-09-21\|15.37\|1.86\|15.10\|15.49\|15.09\|169914;2026-09-22\|15.29\|-0.52\|15.40\|15.90\|15.18\|142985;2026-09-23\|15.58\|1.90\|15.23\|15.74\|15.16\|155838;2026-09-24\|15.25\|-2.12\|15.42\|15.79\|15.25\|103053;2026-09-28\|14.26\|-6.49\|15.16\|15.26\|14.11\|124019;2026-09-29\|14.78\|3.65\|14.23\|15.32\|14.01\|123246;2026-09-30\|14.46\|-2.17\|14.79\|15.07\|14.41\|89116;2026-10-08\|14.03\|-2.97\|14.59\|14.77\|13.87\|81225;2026-10-09\|15.43\|9.98\|13.88\|15.43\|13.57\|297642;2026-10-12\|16.39\|6.22\|15.71\|16.97\|14.80\|590679;2026-10-13\|16.18\|-1.28\|15.32\|16.86\|15.32\|507860;2026-10-14\|15.71\|-2.90\|16.25\|16.63\|15.71\|294429;2026-10-15\|15.80\|0.57\|15.25\|16.60\|15.15\|329498;2026-10-16\|15.28\|-3.29\|15.89\|15.94\|14.30\|341551;2026-10-19\|15.16\|-0.79\|15.32\|15.53\|14.08\|265995;2026-10-20\|15.72\|3.69\|15.17\|16.68\|15.13\|292661;2026-10-21\|14.67\|-6.68\|15.56\|15.68\|14.59\|256214;2026-10-22\|13.20\|-10.02\|14.68\|15.66\|13.20\|346272;2026-10-23\|12.76\|-3.33\|12.31\|12.92\|11.92\|255062;2026-10-26\|12.39\|-2.90\|12.54\|12.59\|12.13\|121871;2026-10-27\|11.76\|-5.08\|12.44\|12.61\|11.75\|112736;2026-10-28\|12.26\|4.25\|11.87\|12.42\|11.79\|124705;2026-10-29\|11.69\|-4.65\|12.20\|12.20\|11.69\|87358;2026-10-30\|11.19\|-4.28\|11.61\|11.89\|11.18\|100011;2026-11-02\|11.57\|3.40\|11.31\|11.64\|11.04\|107703;2026-11-03\|11.11\|-3.98\|11.40\|11.61\|11.03\|94916;2026-11-04\|11.66\|4.95\|11.17\|11.66\|10.85\|140406;2026-11-05\|11.89\|1.97\|11.48\|12.01\|11.44\|112170;2026-11-06\|11.48\|-3.45\|11.33\|11.69\|11.13\|62631;2026-11-09\|11.60\|1.05\|11.58\|11.80\|11.51\|74565;2026-11-10\|12.00\|3.45\|11.78\|12.10\|11.66\|83252;2026-11-11\|12.22\|1.83\|11.90\|12.22\|11.86\|74331;2026-11-12\|11.97\|-2.05\|12.22\|12.39\|11.92\|79868;2026-11-13\|11.74\|-1.92\|12.11\|12.18\|11.67\|69351
119318	华为韬定律V2版出炉		公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649;2026-07-20\|21.66\|-9.98\|24.66\|25.25\|21.65\|94011;2026-07-21\|22.69\|4.76\|21.51\|22.79\|19.50\|122152;2026-07-22\|21.62\|-4.72\|22.54\|22.74\|21.40\|94932;2026-07-23\|21.16\|-2.13\|21.56\|22.05\|20.98\|66210;2026-07-24\|20.99\|-0.80\|20.85\|21.73\|20.60\|54921;2026-07-27\|22.22\|5.86\|21.00\|22.22\|20.62\|62058;2026-07-28\|20.36\|-8.37\|21.83\|22.62\|20.25\|83509;2026-07-29\|20.33\|-0.15\|20.40\|20.88\|19.70\|85799;2026-07-30\|19.01\|-6.49\|20.14\|20.40\|18.88\|70728;2026-07-31\|19.78\|4.05\|20.01\|20.72\|19.74\|82450;2026-08-03\|19.82\|0.20\|19.95\|19.98\|19.14\|65695;2026-08-04\|21.80\|9.99\|20.45\|21.80\|20.08\|63063;2026-08-05\|22.75\|4.36\|21.80\|22.93\|21.35\|111668;2026-08-06\|22.65\|-0.44\|22.37\|22.76\|21.93\|89626;2026-08-07\|23.62\|4.28\|22.55\|23.77\|22.29\|97331;2026-08-10\|23.43\|-0.80\|23.63\|24.11\|22.95\|62399;2026-08-11\|22.93\|-2.13\|23.36\|23.50\|22.65\|55177;2026-08-12\|23.41\|2.09\|23.00\|23.60\|22.82\|52338;2026-08-13\|23.05\|-1.54\|23.44\|23.95\|23.04\|51747;2026-08-14\|25.36\|10.02\|23.20\|25.36\|23.12\|95947;2026-08-17\|25.96\|2.37\|25.69\|26.34\|24.49\|131785;2026-08-18\|24.91\|-4.04\|25.83\|25.86\|24.44\|89030;2026-08-19\|23.64\|-5.10\|24.39\|25.45\|23.45\|84255;2026-08-20\|25.00\|5.75\|23.64\|25.28\|23.09\|98151;2026-08-21\|24.67\|-1.32\|24.66\|25.28\|23.80\|55743;2026-08-24\|23.93\|-3.00\|24.43\|24.54\|23.30\|47636;2026-08-25\|24.37\|1.84\|23.70\|24.46\|23.16\|54188;2026-08-26\|23.30\|-4.39\|24.30\|24.39\|23.18\|59497;2026-08-27\|23.70\|1.72\|23.20\|24.00\|23.01\|70036;2026-08-28\|24.08\|1.60\|23.70\|24.65\|23.35\|69358;2026-08-31\|24.00\|-0.33\|23.46\|24.59\|23.37\|61667;2026-09-01\|23.52\|-2.00\|23.74\|23.92\|23.01\|50743;2026-09-02\|23.20\|-1.36\|23.13\|23.60\|22.80\|44340;2026-09-03\|23.41\|0.91\|23.22\|23.73\|22.99\|40893;2026-09-04\|22.95\|-1.97\|23.78\|24.61\|22.52\|59284;2026-09-07\|23.62\|2.92\|22.84\|24.36\|22.69\|61378;2026-09-08\|23.96\|1.44\|23.45\|24.17\|23.34\|61422;2026-09-09\|23.80\|-0.67\|24.01\|24.23\|23.52\|42482;2026-09-10\|23.56\|-1.01\|23.60\|24.28\|23.11\|39718;2026-09-11\|22.73\|-3.52\|23.11\|23.29\|22.00\|59457;2026-09-14\|23.16\|1.89\|22.66\|23.40\|22.21\|43227;2026-09-15\|23.46\|1.30\|23.01\|23.85\|22.91\|50981;2026-09-16\|23.60\|0.60\|23.43\|23.80\|23.10\|44086;2026-09-17\|23.39\|-0.89\|23.39\|24.18\|23.33\|58584;2026-09-18\|24.30\|3.89\|23.70\|24.55\|23.09\|69149;2026-09-21\|24.81\|2.10\|24.29\|25.11\|24.03\|71648;2026-09-22\|25.42\|2.46\|25.40\|27.29\|25.16\|167715;2026-09-23\|27.96\|9.99\|25.51\|27.96\|25.33\|200819;2026-09-24\|25.83\|-7.62\|27.31\|27.53\|25.80\|148795;2026-09-28\|24.40\|-5.54\|25.61\|25.78\|23.81\|101450;2026-09-29\|23.60\|-3.28\|24.16\|24.50\|23.20\|82913;2026-09-30\|22.61\|-4.19\|23.70\|24.18\|22.44\|76338;2026-10-08\|21.49\|-4.95\|22.61\|22.97\|21.15\|65549;2026-10-09\|21.02\|-2.19\|21.52\|21.61\|19.82\|80981;2026-10-12\|20.02\|-4.76\|20.88\|20.91\|20.00\|43414;2026-10-13\|20.26\|1.20\|19.61\|20.51\|18.93\|63071;2026-10-14\|19.46\|-3.95\|20.30\|20.40\|19.44\|35537;2026-10-15\|18.48\|-5.04\|18.78\|19.16\|18.46\|49155;2026-10-16\|18.55\|0.38\|19.06\|19.39\|18.47\|48279;2026-10-19\|18.30\|-1.35\|18.27\|18.59\|17.70\|40574;2026-10-20\|18.77\|2.57\|18.20\|19.30\|18.10\|37760;2026-10-21\|18.79\|0.11\|18.87\|19.12\|18.72\|31315;2026-10-22\|18.10\|-3.67\|18.90\|19.09\|18.08\|32322;2026-10-23\|18.50\|2.21\|17.71\|18.50\|16.75\|53459;2026-10-26\|18.01\|-2.65\|18.50\|18.50\|17.80\|32811;2026-10-27\|17.53\|-2.67\|18.20\|18.50\|17.53\|34209;2026-10-28\|18.80\|7.24\|17.84\|19.25\|17.81\|71423;2026-10-29\|18.21\|-3.14\|19.03\|19.29\|18.18\|52797;2026-10-30\|17.59\|-3.40\|18.02\|18.72\|17.51\|49813;2026-11-02\|18.03\|2.50\|17.60\|18.15\|17.10\|43572;2026-11-03\|17.33\|-3.88\|18.03\|18.25\|17.20\|42420;2026-11-04\|17.97\|3.69\|17.34\|18.06\|16.80\|55373;2026-11-05\|18.49\|2.89\|17.80\|18.72\|17.70\|45590;2026-11-06\|17.86\|-3.41\|17.50\|18.18\|17.40\|40431;2026-11-09\|17.95\|0.50\|18.19\|18.39\|17.80\|28585;2026-11-10\|18.68\|4.07\|18.45\|18.73\|18.14\|35042;2026-11-11\|19.32\|3.43\|18.64\|19.50\|18.55\|43308;2026-11-12\|18.60\|-3.73\|19.24\|19.44\|18.59\|47038;2026-11-13\|17.86\|-3.98\|18.62\|19.00\|17.85\|34799
119317	华为韬定律V2版出炉		公司是英伟达、AMD的授权分销商之一，代理DRAM、Nand Flash等存储芯片；预计上半年净利同比增长176.43%-193.01%	2026-07-06\|31.47\|10.00\|30.55\|31.47\|30.05\|307300;2026-07-07\|29.20\|-7.21\|31.00\|31.00\|28.86\|775638;2026-07-08\|29.01\|-0.65\|29.28\|29.90\|27.90\|529529;2026-07-09\|30.76\|6.03\|29.79\|30.87\|29.05\|671258;2026-07-10\|31.03\|0.88\|31.00\|32.57\|30.55\|763523;2026-07-13\|28.07\|-9.54\|30.66\|31.45\|27.93\|573913;2026-07-14\|28.63\|2.00\|28.14\|29.03\|26.31\|506285;2026-07-15\|26.65\|-6.92\|28.85\|29.42\|26.51\|449283;2026-07-16\|25.23\|-5.33\|26.16\|27.35\|24.96\|407884;2026-07-17\|22.71\|-9.99\|25.10\|25.38\|22.71\|457864;2026-07-20\|20.44\|-10.00\|23.00\|23.15\|20.44\|439162;2026-07-21\|21.88\|7.04\|20.60\|21.94\|18.95\|530320;2026-07-22\|21.89\|0.05\|21.50\|23.17\|21.44\|455405;2026-07-23\|22.38\|2.24\|21.88\|22.86\|21.69\|357297;2026-07-24\|22.23\|-0.67\|22.10\|22.83\|21.80\|246256;2026-07-27\|22.38\|0.67\|22.12\|22.50\|21.30\|248514;2026-07-28\|21.19\|-5.32\|21.74\|22.11\|21.01\|227067;2026-07-29\|20.99\|-0.94\|21.28\|21.29\|20.16\|262506;2026-07-30\|20.37\|-2.95\|20.71\|20.98\|20.08\|225294;2026-07-31\|20.82\|2.21\|21.55\|21.82\|20.81\|302108;2026-08-03\|21.15\|1.58\|20.58\|21.27\|20.51\|195727;2026-08-04\|22.03\|4.16\|21.55\|22.18\|21.32\|228973;2026-08-05\|22.70\|3.04\|22.06\|22.93\|22.00\|282217;2026-08-06\|22.73\|0.13\|22.39\|22.98\|22.26\|232840;2026-08-07\|23.17\|1.94\|22.63\|23.25\|22.30\|269365;2026-08-10\|23.15\|-0.09\|23.43\|23.47\|22.78\|187925;2026-08-11\|23.11\|-0.17\|22.90\|23.45\|22.88\|167279;2026-08-12\|23.22\|0.48\|23.06\|23.38\|22.95\|135137;2026-08-13\|22.95\|-1.16\|23.57\|23.85\|22.92\|185950;2026-08-14\|23.38\|1.87\|23.26\|23.42\|22.96\|161319;2026-08-17\|24.87\|6.37\|23.48\|24.95\|23.48\|308430;2026-08-18\|24.54\|-1.33\|24.77\|24.92\|24.23\|213440;2026-08-19\|23.01\|-6.23\|23.98\|23.98\|22.80\|231029;2026-08-20\|23.15\|0.61\|23.24\|23.48\|22.83\|190268;2026-08-21\|22.97\|-0.78\|22.99\|23.55\|22.64\|224128;2026-08-24\|22.25\|-3.13\|22.93\|23.00\|21.81\|181912;2026-08-25\|22.52\|1.21\|21.95\|22.72\|21.56\|165981;2026-08-26\|22.24\|-1.24\|22.50\|22.62\|21.95\|120233;2026-08-27\|22.96\|3.24\|22.48\|23.06\|22.39\|177301;2026-08-28\|22.92\|-0.17\|22.96\|23.34\|22.88\|192065;2026-08-31\|23.31\|1.70\|22.56\|23.35\|22.41\|166863;2026-09-01\|22.93\|-1.63\|23.33\|23.33\|22.80\|156253;2026-09-02\|22.32\|-2.66\|22.70\|22.80\|22.24\|115800;2026-09-03\|22.60\|1.25\|22.39\|22.79\|22.12\|140236;2026-09-04\|22.13\|-2.08\|22.72\|22.96\|22.02\|154265;2026-09-07\|22.55\|1.90\|22.34\|22.75\|22.22\|131107;2026-09-08\|22.36\|-0.84\|22.50\|22.72\|22.23\|123300;2026-09-09\|22.48\|0.54\|22.40\|22.74\|22.38\|115681;2026-09-10\|22.48\|0.00\|22.31\|22.71\|22.12\|102089;2026-09-11\|22.35\|-0.58\|22.15\|22.47\|21.69\|179484;2026-09-14\|22.78\|1.92\|22.08\|22.81\|22.01\|171491;2026-09-15\|22.97\|0.83\|22.73\|23.18\|22.50\|226856;2026-09-16\|23.80\|3.61\|22.97\|23.90\|22.77\|249886;2026-09-17\|23.93\|0.55\|23.70\|24.45\|23.61\|298239;2026-09-18\|24.51\|2.42\|24.16\|24.56\|23.86\|253790;2026-09-21\|25.20\|2.82\|24.68\|25.30\|24.66\|258562;2026-09-22\|24.97\|-0.91\|25.64\|25.82\|24.90\|244492;2026-09-23\|25.20\|0.92\|24.97\|25.35\|24.87\|137995;2026-09-24\|24.42\|-3.10\|25.19\|25.19\|24.42\|141688;2026-09-28\|23.06\|-5.57\|24.40\|24.50\|22.91\|136414;2026-09-29\|23.37\|1.34\|22.96\|23.52\|22.74\|95797;2026-09-30\|22.59\|-3.34\|23.58\|23.65\|22.55\|116779;2026-10-08\|21.63\|-4.25\|22.84\|22.87\|21.39\|152227;2026-10-09\|21.03\|-2.77\|21.48\|21.48\|20.26\|184234;2026-10-12\|20.20\|-3.95\|20.83\|20.87\|20.18\|152248;2026-10-13\|19.93\|-1.34\|19.59\|20.23\|19.16\|186575;2026-10-14\|19.41\|-2.61\|19.80\|19.90\|19.38\|135904;2026-10-15\|18.93\|-2.47\|18.80\|19.42\|18.70\|175789;2026-10-16\|18.89\|-0.21\|19.29\|19.45\|18.73\|132558;2026-10-19\|18.68\|-1.11\|18.65\|18.88\|18.27\|146474;2026-10-20\|19.33\|3.48\|18.65\|19.51\|18.60\|163458;2026-10-21\|19.18\|-0.78\|19.44\|19.48\|19.11\|120904;2026-10-22\|18.96\|-1.15\|19.14\|19.46\|18.85\|140580;2026-10-23\|20.03\|5.64\|18.63\|20.04\|18.47\|265260;2026-10-26\|19.28\|-3.74\|19.82\|19.90\|19.23\|192716;2026-10-27\|18.59\|-3.58\|19.53\|19.59\|18.30\|156816;2026-10-28\|19.19\|3.23\|18.88\|19.38\|18.73\|151345;2026-10-29\|18.40\|-4.12\|19.20\|19.24\|18.39\|165488;2026-10-30\|20.24\|10.00\|19.92\|20.24\|19.89\|310958;2026-11-02\|20.16\|-0.40\|20.25\|20.83\|20.04\|576701;2026-11-03\|19.44\|-3.57\|19.90\|20.11\|19.39\|314560;2026-11-04\|20.75\|6.74\|19.73\|20.76\|19.43\|448949;2026-11-05\|20.88\|0.63\|20.09\|21.05\|20.03\|423675;2026-11-06\|20.04\|-4.02\|19.88\|20.32\|19.76\|218224;2026-11-09\|19.97\|-0.35\|20.28\|20.33\|19.97\|155612;2026-11-10\|20.19\|1.10\|20.30\|20.39\|20.08\|199382;2026-11-11\|20.31\|0.59\|20.00\|20.36\|19.91\|212258;2026-11-12\|20.04\|-1.33\|20.25\|20.71\|20.01\|255691;2026-11-13\|19.55\|-2.45\|20.22\|20.34\|19.40\|211727
119316	生猪企业新设产能调减目标时限提前		1、全国规模最大的种猪育种和肉猪养殖上市企业； 2、全国肉鸡规模第一，世界排名第五，黄羽肉鸡规模世界排名第一	2026-07-06\|13.73\|5.13\|13.30\|13.77\|13.12\|880750;2026-07-07\|13.65\|-0.58\|13.60\|13.72\|13.43\|588172;2026-07-08\|13.12\|-3.88\|13.51\|13.56\|13.10\|656323;2026-07-09\|13.15\|0.23\|13.01\|13.39\|12.99\|496924;2026-07-10\|13.34\|1.44\|13.18\|13.48\|12.87\|626999;2026-07-13\|13.50\|1.20\|13.20\|13.54\|13.16\|675662;2026-07-14\|13.35\|-1.11\|13.40\|13.46\|13.20\|496341;2026-07-15\|13.63\|2.10\|13.24\|13.78\|13.21\|579819;2026-07-16\|14.22\|4.33\|13.68\|14.35\|13.64\|1081112;2026-07-17\|14.05\|-1.20\|14.15\|14.37\|13.94\|674021;2026-07-20\|14.51\|3.27\|13.96\|14.65\|13.58\|964496;2026-07-21\|14.00\|-3.51\|14.35\|14.72\|14.00\|866904;2026-07-22\|14.12\|0.86\|13.95\|14.17\|13.81\|487808;2026-07-23\|14.03\|-0.64\|13.94\|14.09\|13.78\|369551;2026-07-24\|13.73\|-2.14\|14.00\|14.14\|13.71\|329979;2026-07-27\|13.88\|1.09\|13.72\|14.07\|13.72\|325792;2026-07-28\|14.06\|1.30\|13.88\|14.18\|13.83\|467205;2026-07-29\|13.99\|-0.50\|14.10\|14.31\|13.99\|539835;2026-07-30\|14.32\|2.36\|14.00\|14.39\|13.94\|626307;2026-07-31\|14.09\|-1.61\|14.11\|14.16\|13.92\|556354;2026-08-03\|13.94\|-1.06\|14.09\|14.21\|13.90\|461863;2026-08-04\|13.48\|-3.30\|13.94\|13.96\|13.44\|683396;2026-08-05\|13.59\|0.82\|13.43\|13.75\|13.38\|491879;2026-08-06\|13.55\|-0.29\|13.63\|13.73\|13.38\|367068;2026-08-07\|13.56\|0.07\|13.50\|13.67\|13.32\|335378;2026-08-10\|14.04\|3.54\|13.60\|14.13\|13.58\|711772;2026-08-11\|13.77\|-1.92\|14.00\|14.13\|13.75\|519556;2026-08-12\|13.64\|-0.94\|13.72\|13.80\|13.56\|345670;2026-08-13\|13.80\|1.17\|13.55\|13.84\|13.39\|573574;2026-08-14\|13.47\|-2.39\|13.71\|13.74\|13.47\|373883;2026-08-17\|13.47\|0.00\|13.55\|13.72\|13.41\|340265;2026-08-18\|13.90\|3.19\|13.45\|13.94\|13.45\|720938;2026-08-19\|13.59\|-2.23\|13.95\|14.00\|13.56\|490024;2026-08-20\|13.79\|1.47\|13.55\|13.83\|13.54\|348123;2026-08-21\|13.59\|-1.45\|13.75\|13.80\|13.53\|324809;2026-08-24\|13.66\|0.52\|13.53\|13.67\|13.34\|340841;2026-08-25\|14.14\|3.51\|13.62\|14.15\|13.60\|720714;2026-08-26\|13.90\|-1.70\|13.94\|14.11\|13.84\|501504;2026-08-27\|14.18\|2.01\|13.85\|14.23\|13.75\|600252;2026-08-28\|14.29\|0.78\|14.15\|14.34\|13.92\|521262;2026-08-31\|14.27\|-0.14\|14.34\|14.50\|14.24\|553687;2026-09-01\|14.44\|1.19\|14.24\|14.60\|14.21\|536253;2026-09-02\|14.49\|0.35\|14.46\|14.75\|14.42\|582337;2026-09-03\|14.47\|-0.14\|14.50\|14.60\|14.32\|278793;2026-09-04\|15.36\|6.15\|14.46\|15.49\|14.38\|1297929;2026-09-07\|15.28\|-0.52\|15.36\|15.44\|15.15\|528234;2026-09-08\|15.23\|-0.33\|15.25\|15.36\|15.08\|444751;2026-09-09\|15.21\|-0.13\|15.14\|15.33\|15.11\|354984;2026-09-10\|14.88\|-2.17\|15.15\|15.31\|14.85\|420730;2026-09-11\|14.87\|-0.07\|14.85\|15.02\|14.81\|364155;2026-09-14\|14.78\|-0.61\|14.81\|15.07\|14.65\|378957;2026-09-15\|14.99\|1.42\|14.81\|15.12\|14.72\|473785;2026-09-16\|14.66\|-2.20\|14.97\|15.00\|14.64\|382291;2026-09-17\|14.63\|-0.20\|14.62\|14.70\|14.46\|267962;2026-09-18\|14.79\|1.09\|14.58\|14.84\|14.47\|351261;2026-09-21\|14.92\|0.88\|14.73\|14.95\|14.65\|299895;2026-09-22\|14.90\|-0.13\|14.93\|14.99\|14.76\|271473;2026-09-23\|14.79\|-0.74\|14.85\|14.97\|14.76\|214599;2026-09-24\|14.51\|-1.89\|14.76\|14.80\|14.47\|215377;2026-09-28\|14.91\|2.76\|14.50\|14.96\|14.46\|388080;2026-09-29\|15.08\|1.14\|14.82\|15.10\|14.80\|344728;2026-09-30\|15.12\|0.27\|15.06\|15.23\|14.97\|216010;2026-10-08\|14.87\|-1.65\|15.07\|15.22\|14.75\|314229;2026-10-09\|14.90\|0.20\|14.91\|15.08\|14.79\|279136;2026-10-12\|15.14\|1.61\|14.90\|15.29\|14.85\|319091;2026-10-13\|15.00\|-0.92\|15.14\|15.22\|14.92\|283730;2026-10-14\|15.09\|0.60\|15.00\|15.20\|14.95\|252325;2026-10-15\|14.74\|-2.32\|15.06\|15.10\|14.29\|541881;2026-10-16\|15.25\|3.46\|14.76\|15.27\|14.68\|496173;2026-10-19\|15.12\|-0.85\|15.22\|15.60\|15.08\|502220;2026-10-20\|15.28\|1.06\|15.36\|15.73\|15.13\|594593;2026-10-21\|15.85\|3.73\|15.15\|15.90\|15.11\|751671;2026-10-22\|15.98\|0.82\|15.80\|16.10\|15.76\|716958;2026-10-23\|15.84\|-0.88\|16.03\|16.10\|15.72\|690881;2026-10-26\|15.84\|0.00\|15.90\|16.12\|15.65\|476656;2026-10-27\|15.78\|-0.38\|15.72\|16.08\|15.72\|387977;2026-10-28\|15.55\|-1.46\|15.71\|15.79\|15.45\|400994;2026-10-29\|15.80\|1.61\|15.55\|15.85\|15.45\|357017;2026-10-30\|15.67\|-0.82\|15.76\|15.84\|15.51\|323065;2026-11-02\|15.95\|1.79\|15.60\|16.09\|15.60\|542121;2026-11-03\|16.61\|4.14\|15.90\|16.69\|15.87\|857122;2026-11-04\|16.53\|-0.48\|16.46\|16.79\|16.36\|554813;2026-11-05\|16.69\|0.97\|16.46\|16.70\|16.23\|557508;2026-11-06\|16.82\|0.78\|16.69\|17.04\|16.58\|579459;2026-11-09\|16.97\|0.89\|16.73\|17.11\|16.71\|408421;2026-11-10\|16.83\|-0.82\|16.85\|16.92\|16.66\|270222;2026-11-11\|16.59\|-1.43\|16.76\|16.94\|16.57\|379504;2026-11-12\|16.94\|2.11\|16.57\|16.99\|16.48\|495857;2026-11-13\|17.32\|2.24\|16.89\|17.35\|16.84\|794380
119315	生猪企业新设产能调减目标时限提前		生猪养殖为主的大型畜禽养殖企业，其他养殖业务产品包括黄羽鸡	2026-07-06\|16.73\|9.99\|15.71\|16.73\|15.42\|352495;2026-07-07\|16.65\|-0.48\|16.90\|17.43\|16.40\|381267;2026-07-08\|15.57\|-6.49\|16.68\|16.79\|15.55\|280361;2026-07-09\|15.38\|-1.22\|15.45\|15.82\|15.18\|214190;2026-07-10\|15.65\|1.76\|15.06\|16.00\|15.05\|206533;2026-07-13\|15.53\|-0.77\|15.44\|15.96\|15.38\|194416;2026-07-14\|15.37\|-1.03\|15.36\|15.59\|15.06\|135755;2026-07-15\|15.82\|2.93\|15.24\|16.26\|15.24\|229743;2026-07-16\|15.87\|0.32\|15.60\|16.36\|15.52\|238912;2026-07-17\|15.13\|-4.66\|15.66\|15.99\|15.10\|182740;2026-07-20\|15.27\|0.93\|14.96\|15.48\|14.65\|189679;2026-07-21\|14.70\|-3.73\|15.09\|15.20\|14.58\|193376;2026-07-22\|14.91\|1.43\|14.60\|15.18\|14.52\|163935;2026-07-23\|15.03\|0.80\|14.77\|15.06\|14.55\|114115;2026-07-24\|14.52\|-3.39\|14.94\|15.16\|14.50\|93912;2026-07-27\|14.82\|2.07\|14.52\|14.98\|14.30\|92134;2026-07-28\|14.84\|0.14\|14.78\|15.08\|14.72\|73603;2026-07-29\|14.86\|0.13\|14.78\|14.94\|14.68\|86134;2026-07-30\|14.90\|0.27\|14.79\|15.28\|14.75\|136031;2026-07-31\|14.59\|-2.08\|14.72\|15.00\|14.45\|197578;2026-08-03\|14.48\|-0.75\|14.68\|14.98\|14.36\|221357;2026-08-04\|14.58\|0.69\|14.50\|14.65\|14.23\|139058;2026-08-05\|14.95\|2.54\|14.56\|15.30\|14.56\|240914;2026-08-06\|14.96\|0.07\|14.95\|15.06\|14.66\|142253;2026-08-07\|15.02\|0.40\|14.90\|15.12\|14.73\|159268;2026-08-10\|15.47\|3.00\|15.23\|15.70\|15.18\|248673;2026-08-11\|15.27\|-1.29\|15.35\|15.55\|15.24\|136181;2026-08-12\|15.34\|0.46\|15.28\|15.59\|15.09\|157114;2026-08-13\|15.32\|-0.13\|15.30\|15.45\|15.08\|130814;2026-08-14\|14.52\|-5.22\|15.40\|15.40\|14.44\|232582;2026-08-17\|14.76\|1.65\|14.54\|14.98\|14.45\|141302;2026-08-18\|14.86\|0.68\|14.77\|15.21\|14.76\|209597;2026-08-19\|13.87\|-6.66\|14.80\|14.86\|13.79\|265500;2026-08-20\|14.36\|3.53\|13.83\|14.42\|13.80\|185856;2026-08-21\|14.35\|-0.07\|14.23\|14.50\|14.14\|111729;2026-08-24\|14.23\|-0.84\|14.24\|14.35\|13.90\|108297;2026-08-25\|14.72\|3.44\|14.15\|14.74\|14.06\|151345;2026-08-26\|14.80\|0.54\|14.59\|14.90\|14.59\|109179;2026-08-27\|15.14\|2.30\|14.76\|15.20\|14.76\|133258;2026-08-28\|15.20\|0.40\|15.14\|15.27\|14.85\|97235;2026-08-31\|15.24\|0.26\|15.34\|15.55\|15.21\|128403;2026-09-01\|15.42\|1.18\|15.27\|15.57\|15.17\|112866;2026-09-02\|15.10\|-2.08\|15.47\|15.50\|15.03\|99471;2026-09-03\|15.17\|0.46\|15.20\|15.26\|14.97\|86546;2026-09-04\|16.19\|6.72\|15.10\|16.45\|15.05\|273184;2026-09-07\|16.26\|0.43\|16.10\|16.36\|15.87\|179037;2026-09-08\|16.04\|-1.35\|16.26\|16.40\|15.96\|123836;2026-09-09\|16.24\|1.25\|15.98\|16.25\|15.96\|121119;2026-09-10\|15.72\|-3.20\|16.08\|16.28\|15.70\|112575;2026-09-11\|15.61\|-0.70\|15.65\|15.72\|15.38\|95609;2026-09-14\|15.32\|-1.86\|15.61\|15.69\|15.22\|87517;2026-09-15\|15.13\|-1.24\|15.32\|15.43\|15.11\|84940;2026-09-16\|14.63\|-3.30\|15.13\|15.13\|14.59\|107694;2026-09-17\|14.64\|0.07\|14.55\|14.76\|14.43\|88406;2026-09-18\|14.50\|-0.96\|14.57\|14.64\|14.43\|106847;2026-09-21\|14.73\|1.59\|14.47\|14.78\|14.35\|119407;2026-09-22\|14.61\|-0.81\|14.65\|14.77\|14.44\|97817;2026-09-23\|14.24\|-2.53\|14.56\|14.66\|14.23\|93186;2026-09-24\|13.89\|-2.46\|14.24\|14.29\|13.88\|101760;2026-09-28\|13.94\|0.36\|13.84\|14.07\|13.56\|122181;2026-09-29\|14.30\|2.58\|14.08\|14.43\|13.86\|125447;2026-09-30\|14.38\|0.56\|14.31\|14.52\|14.19\|79238;2026-10-08\|13.75\|-4.38\|14.34\|14.37\|13.65\|116156;2026-10-09\|13.92\|1.24\|13.79\|14.03\|13.65\|104047;2026-10-12\|14.08\|1.15\|13.88\|14.14\|13.82\|91033;2026-10-13\|13.67\|-2.91\|13.96\|14.07\|13.63\|98818;2026-10-14\|13.39\|-2.05\|13.64\|13.72\|13.34\|74722;2026-10-15\|12.95\|-3.29\|13.05\|13.23\|12.80\|103499;2026-10-16\|13.33\|2.93\|13.03\|13.58\|13.03\|114328;2026-10-19\|13.41\|0.60\|13.32\|13.75\|13.30\|81921;2026-10-20\|13.33\|-0.60\|13.60\|14.10\|13.24\|122088;2026-10-21\|14.00\|5.03\|13.28\|14.20\|13.11\|220971;2026-10-22\|13.82\|-1.29\|14.04\|14.26\|13.74\|128972;2026-10-23\|14.01\|1.37\|13.64\|14.04\|13.53\|111465;2026-10-26\|13.90\|-0.79\|13.99\|14.22\|13.82\|86808;2026-10-27\|13.67\|-1.65\|13.80\|14.08\|13.67\|82628;2026-10-28\|13.49\|-1.32\|13.69\|13.79\|13.45\|83269;2026-10-29\|13.74\|1.85\|13.48\|13.77\|13.40\|86599;2026-10-30\|13.41\|-2.40\|13.61\|13.70\|13.39\|87240;2026-11-02\|13.63\|1.64\|13.43\|13.89\|13.27\|111556;2026-11-03\|14.57\|6.90\|13.65\|14.78\|13.50\|217795;2026-11-04\|14.57\|0.00\|14.47\|14.74\|14.39\|128417;2026-11-05\|15.13\|3.84\|14.57\|15.15\|14.51\|152451;2026-11-06\|15.23\|0.66\|14.89\|15.46\|14.87\|143775;2026-11-09\|15.16\|-0.46\|15.45\|15.58\|15.14\|105312;2026-11-10\|15.29\|0.86\|15.08\|15.37\|15.05\|70678;2026-11-11\|15.15\|-0.92\|15.35\|15.39\|15.12\|57825;2026-11-12\|15.14\|-0.07\|15.14\|15.34\|15.00\|106104;2026-11-13\|15.92\|5.15\|15.11\|16.27\|15.03\|249477
119314	“医保+商保”双目录谈判进入实质性阶段		公司是国内胰岛素行业龙头之一，就巴西甘精胰岛素等项目签不低于30亿元供应框架协议	2026-07-06\|67.09\|10.00\|61.33\|67.09\|60.71\|235757;2026-07-07\|65.54\|-2.31\|66.60\|68.15\|65.47\|246187;2026-07-08\|62.85\|-4.10\|66.18\|66.20\|62.70\|144584;2026-07-09\|62.74\|-0.17\|62.20\|64.00\|61.03\|114957;2026-07-10\|66.47\|5.95\|62.29\|67.26\|61.72\|191302;2026-07-13\|65.31\|-1.75\|66.07\|66.97\|64.81\|119088;2026-07-14\|70.00\|7.18\|64.60\|71.00\|64.12\|226340;2026-07-15\|69.69\|-0.44\|69.00\|74.00\|68.36\|296924;2026-07-16\|69.40\|-0.42\|68.38\|71.37\|67.80\|185192;2026-07-17\|64.27\|-7.39\|68.03\|68.99\|64.18\|184986;2026-07-20\|65.60\|2.07\|64.03\|66.96\|63.88\|134842;2026-07-21\|65.92\|0.49\|65.05\|66.44\|64.30\|109923;2026-07-22\|67.69\|2.69\|65.79\|68.85\|65.26\|138740;2026-07-23\|66.65\|-1.54\|67.02\|68.12\|65.20\|113263;2026-07-24\|63.30\|-5.03\|66.00\|66.78\|63.30\|104505;2026-07-27\|64.69\|2.20\|62.92\|65.99\|62.90\|84705;2026-07-28\|64.58\|-0.17\|64.00\|64.96\|63.06\|70880;2026-07-29\|68.11\|5.47\|64.80\|68.55\|64.78\|140489;2026-07-30\|67.90\|-0.31\|68.00\|68.60\|66.73\|93444;2026-07-31\|68.73\|1.22\|67.06\|69.49\|66.66\|91981;2026-08-03\|67.88\|-1.24\|68.24\|69.13\|67.22\|64198;2026-08-04\|70.00\|3.12\|68.47\|70.86\|68.01\|99994;2026-08-05\|70.40\|0.57\|69.73\|71.13\|69.16\|87972;2026-08-06\|68.20\|-3.12\|70.40\|70.79\|68.01\|87780;2026-08-07\|69.69\|2.18\|68.00\|70.13\|67.40\|128437;2026-08-10\|67.70\|-2.86\|69.69\|70.75\|67.00\|126714;2026-08-11\|74.47\|10.00\|74.47\|74.47\|71.66\|165620;2026-08-12\|77.20\|3.67\|75.60\|79.99\|73.25\|388342;2026-08-13\|77.48\|0.36\|74.70\|79.18\|73.07\|303695;2026-08-14\|74.98\|-3.23\|76.01\|79.79\|74.40\|234182;2026-08-17\|74.22\|-1.01\|74.03\|74.97\|72.50\|158417;2026-08-18\|72.58\|-2.21\|74.00\|74.30\|72.11\|133700;2026-08-19\|71.20\|-1.90\|72.00\|72.90\|70.62\|119843;2026-08-20\|71.87\|0.94\|73.00\|74.60\|71.40\|188874;2026-08-21\|68.43\|-4.79\|70.03\|71.70\|68.10\|160080;2026-08-24\|65.47\|-4.33\|68.44\|68.68\|65.00\|107259;2026-08-25\|68.78\|5.06\|65.50\|69.16\|65.10\|129090;2026-08-26\|71.30\|3.66\|70.81\|72.50\|70.44\|149758;2026-08-27\|71.38\|0.11\|71.01\|72.99\|70.20\|94788;2026-08-28\|70.38\|-1.40\|71.48\|71.55\|70.38\|55050;2026-08-31\|68.93\|-2.06\|69.95\|69.99\|67.98\|68367;2026-09-01\|71.07\|3.10\|68.92\|71.17\|68.20\|92866;2026-09-02\|69.60\|-2.07\|70.37\|71.78\|69.09\|69275;2026-09-03\|71.45\|2.66\|69.96\|71.91\|69.60\|78406;2026-09-04\|70.10\|-1.89\|71.52\|71.77\|69.90\|62098;2026-09-07\|69.12\|-1.40\|69.85\|69.85\|69.00\|46680;2026-09-08\|69.39\|0.39\|69.20\|69.90\|68.57\|45159;2026-09-09\|68.91\|-0.69\|69.00\|69.38\|68.30\|36512;2026-09-10\|67.88\|-1.49\|68.87\|68.90\|67.59\|36034;2026-09-11\|66.34\|-2.27\|67.53\|67.95\|65.53\|56455;2026-09-14\|69.20\|4.31\|65.95\|69.50\|65.91\|63565;2026-09-15\|68.88\|-0.46\|68.99\|69.70\|68.62\|27881;2026-09-16\|68.95\|0.10\|68.88\|69.66\|68.40\|40019;2026-09-17\|69.14\|0.28\|68.95\|71.00\|68.70\|60639;2026-09-18\|68.91\|-0.33\|69.51\|70.55\|68.78\|66384;2026-09-21\|71.40\|3.61\|69.02\|71.77\|69.02\|99098;2026-09-22\|70.69\|-0.99\|71.19\|71.67\|70.45\|68379;2026-09-23\|74.56\|5.47\|70.97\|74.68\|70.31\|165359;2026-09-24\|73.44\|-1.50\|74.50\|75.99\|73.29\|102646;2026-09-28\|73.96\|0.71\|73.44\|75.00\|73.43\|94896;2026-09-29\|74.85\|1.20\|73.97\|75.60\|73.10\|91545;2026-09-30\|77.40\|3.41\|75.03\|79.20\|74.56\|154058;2026-10-08\|73.56\|-4.96\|77.40\|78.27\|73.20\|133603;2026-10-09\|75.52\|2.66\|73.56\|76.40\|72.31\|107049;2026-10-12\|72.80\|-3.60\|75.51\|76.00\|72.74\|67450;2026-10-13\|72.00\|-1.10\|72.31\|72.85\|71.00\|60046;2026-10-14\|68.79\|-4.46\|71.46\|71.82\|68.70\|90796;2026-10-15\|69.50\|1.03\|67.80\|70.49\|67.50\|84021;2026-10-16\|69.81\|0.45\|70.25\|73.00\|68.91\|91048;2026-10-19\|68.24\|-2.25\|69.50\|70.83\|67.60\|76421;2026-10-20\|69.29\|1.54\|68.24\|70.00\|67.32\|58533;2026-10-21\|69.58\|0.42\|69.58\|71.70\|69.20\|59345;2026-10-22\|67.00\|-3.71\|69.57\|70.20\|66.86\|65512;2026-10-23\|72.00\|7.46\|66.30\|72.91\|66.02\|117534;2026-10-26\|72.01\|0.01\|71.90\|72.88\|70.93\|68960;2026-10-27\|68.31\|-5.14\|72.50\|72.68\|68.00\|89101;2026-10-28\|68.06\|-0.37\|67.50\|69.00\|66.77\|78796;2026-10-29\|67.06\|-1.47\|68.14\|68.31\|65.50\|71691;2026-10-30\|68.30\|1.85\|67.46\|70.20\|66.23\|88118;2026-11-02\|69.44\|1.67\|68.35\|70.49\|68.10\|73587;2026-11-03\|69.15\|-0.42\|69.00\|69.77\|67.76\|54407;2026-11-04\|71.98\|4.09\|69.02\|72.35\|68.92\|88645;2026-11-05\|72.32\|0.47\|71.90\|73.73\|71.66\|73499;2026-11-06\|71.38\|-1.30\|70.50\|73.02\|70.21\|52088;2026-11-09\|70.21\|-1.64\|71.49\|72.37\|70.05\|40342;2026-11-10\|69.38\|-1.18\|70.72\|71.14\|69.34\|41761;2026-11-11\|69.30\|-0.12\|69.18\|69.41\|68.38\|38302;2026-11-12\|68.65\|-0.94\|68.87\|69.66\|68.46\|43793;2026-11-13\|67.31\|-1.95\|68.65\|68.99\|67.03\|49718
119313	“医保+商保”双目录谈判进入实质性阶段		公司投资的青石永隽脑机接口产品已进入科研性临床试验阶段，第一例抑郁症患者治疗后康复效果显著，计划2026年启动医疗器械注册程序	2026-07-06\|41.63\|12.51\|37.50\|41.82\|37.00\|68150;2026-07-07\|38.00\|-8.72\|41.43\|41.54\|37.74\|35989;2026-07-08\|38.49\|1.29\|38.63\|39.30\|37.52\|26423;2026-07-09\|37.08\|-3.66\|38.00\|38.07\|35.81\|26048;2026-07-10\|37.18\|0.27\|36.83\|38.78\|36.36\|21028;2026-07-13\|34.69\|-6.70\|37.22\|37.50\|34.60\|17119;2026-07-14\|36.17\|4.27\|34.25\|36.40\|33.99\|16754;2026-07-15\|37.08\|2.52\|34.50\|37.90\|34.50\|18303;2026-07-16\|36.50\|-1.56\|37.08\|38.00\|36.20\|17226;2026-07-17\|34.50\|-5.48\|36.50\|37.19\|34.38\|22405;2026-07-20\|35.62\|3.25\|34.50\|37.33\|34.30\|22395;2026-07-21\|33.52\|-5.90\|35.62\|36.23\|32.87\|22240;2026-07-22\|33.80\|0.84\|33.24\|35.40\|32.88\|17454;2026-07-23\|34.75\|2.81\|33.58\|35.47\|33.50\|16470;2026-07-24\|33.60\|-3.31\|34.20\|35.29\|32.61\|16103;2026-07-27\|36.39\|8.30\|33.49\|36.62\|32.87\|33178;2026-07-28\|36.91\|1.43\|35.28\|38.69\|35.28\|35880;2026-07-29\|34.53\|-6.45\|36.62\|36.94\|33.50\|27869;2026-07-30\|35.78\|3.62\|35.10\|38.20\|35.00\|50239;2026-07-31\|38.17\|6.68\|35.05\|38.50\|35.00\|49309;2026-08-03\|36.36\|-4.74\|38.78\|38.78\|35.90\|33898;2026-08-04\|38.17\|4.98\|36.80\|38.17\|36.55\|31425;2026-08-05\|38.33\|0.42\|37.50\|38.74\|37.32\|19036;2026-08-06\|38.04\|-0.76\|37.90\|38.30\|37.45\|12943;2026-08-07\|38.98\|2.47\|37.89\|39.10\|37.58\|21550;2026-08-10\|38.84\|-0.36\|38.98\|39.38\|37.90\|18113;2026-08-11\|38.98\|0.36\|38.51\|39.50\|38.51\|11673;2026-08-12\|40.93\|5.00\|39.10\|41.50\|38.92\|43704;2026-08-13\|42.17\|3.03\|40.53\|42.78\|40.07\|38995;2026-08-14\|41.80\|-0.88\|41.92\|43.38\|40.76\|29538;2026-08-17\|42.35\|1.32\|41.72\|42.60\|41.25\|23644;2026-08-18\|41.84\|-1.20\|42.19\|43.29\|41.12\|24106;2026-08-19\|39.10\|-6.55\|41.00\|41.81\|39.09\|23178;2026-08-20\|40.60\|3.84\|39.98\|41.34\|39.80\|21915;2026-08-21\|40.72\|0.30\|40.98\|40.98\|39.27\|13691;2026-08-24\|35.16\|-13.65\|40.38\|40.58\|34.50\|51160;2026-08-25\|36.45\|3.67\|34.81\|36.73\|34.03\|27303;2026-08-26\|35.80\|-1.78\|36.36\|37.09\|35.50\|13199;2026-08-27\|36.70\|2.51\|35.92\|36.87\|35.53\|13820;2026-08-28\|37.00\|0.82\|37.10\|37.53\|36.00\|19293;2026-08-31\|38.61\|4.35\|37.00\|39.39\|34.38\|35352;2026-09-01\|38.95\|0.88\|39.12\|39.96\|37.51\|25702;2026-09-02\|37.93\|-2.62\|38.57\|38.97\|37.61\|18467;2026-09-03\|37.43\|-1.32\|38.21\|39.08\|37.43\|15629;2026-09-04\|37.50\|0.19\|37.39\|39.21\|37.29\|14305;2026-09-07\|38.94\|3.84\|37.65\|39.68\|37.21\|25729;2026-09-08\|38.25\|-1.77\|38.94\|39.31\|37.74\|16126;2026-09-09\|37.63\|-1.62\|38.11\|38.11\|37.27\|10514;2026-09-10\|37.05\|-1.54\|37.49\|37.95\|36.68\|11745;2026-09-11\|36.40\|-1.75\|36.62\|37.34\|35.75\|12444;2026-09-14\|36.93\|1.46\|36.11\|37.38\|36.11\|10365;2026-09-15\|36.11\|-2.22\|36.93\|37.14\|35.80\|10798;2026-09-16\|37.08\|2.69\|36.86\|37.18\|35.52\|11125;2026-09-17\|37.37\|0.78\|37.08\|38.00\|36.90\|10809;2026-09-18\|40.94\|9.55\|37.58\|40.98\|37.45\|49412;2026-09-21\|43.44\|6.11\|41.05\|44.20\|40.68\|55264;2026-09-22\|43.12\|-0.74\|43.50\|44.44\|42.75\|42506;2026-09-23\|43.40\|0.65\|42.87\|44.38\|42.72\|34643;2026-09-24\|42.93\|-1.08\|43.00\|44.12\|42.24\|31467;2026-09-28\|41.30\|-3.80\|43.14\|43.50\|41.00\|28034;2026-09-29\|40.46\|-2.03\|41.00\|41.47\|39.93\|18447;2026-09-30\|40.20\|-0.64\|40.70\|41.80\|40.14\|20056;2026-10-08\|40.38\|0.45\|42.20\|44.00\|40.04\|62170;2026-10-09\|39.60\|-1.93\|39.94\|41.25\|38.16\|34114;2026-10-12\|39.81\|0.53\|39.60\|42.44\|39.55\|35569;2026-10-13\|38.90\|-2.29\|39.02\|39.35\|37.80\|24333;2026-10-14\|39.21\|0.80\|38.73\|40.19\|38.41\|21389;2026-10-15\|37.35\|-4.74\|38.55\|39.60\|37.05\|29791;2026-10-16\|37.72\|0.99\|38.02\|39.35\|37.20\|19068;2026-10-19\|38.64\|2.44\|37.39\|38.92\|36.00\|21679;2026-10-20\|39.73\|2.82\|38.64\|40.54\|38.22\|24689;2026-10-21\|39.93\|0.50\|39.31\|40.59\|39.31\|15314;2026-10-22\|38.10\|-4.58\|40.19\|40.34\|38.05\|14717;2026-10-23\|38.46\|0.94\|37.55\|38.95\|35.81\|25367;2026-10-26\|38.08\|-0.99\|38.46\|39.09\|37.54\|14392;2026-10-27\|36.70\|-3.62\|38.27\|38.46\|36.68\|10314;2026-10-28\|38.15\|3.95\|36.75\|38.97\|36.75\|18206;2026-10-29\|37.53\|-1.63\|37.86\|38.61\|37.50\|11310;2026-10-30\|37.84\|0.83\|36.76\|39.45\|36.76\|18906;2026-11-02\|37.50\|-0.90\|37.09\|38.19\|35.80\|28026;2026-11-03\|35.45\|-5.47\|37.35\|37.35\|35.40\|20630;2026-11-04\|37.44\|5.61\|36.00\|37.68\|35.10\|21644;2026-11-05\|38.66\|3.26\|37.05\|39.20\|37.00\|20424;2026-11-06\|36.80\|-4.81\|37.52\|37.99\|36.62\|23054;2026-11-09\|38.03\|3.34\|37.30\|38.87\|37.00\|25120;2026-11-10\|39.29\|3.31\|38.58\|39.33\|38.05\|15726;2026-11-11\|39.29\|0.00\|39.20\|39.77\|38.92\|11678;2026-11-12\|38.83\|-1.17\|39.27\|39.58\|38.61\|8192;2026-11-13\|39.26\|1.11\|38.80\|39.76\|38.33\|19707
119312	“医保+商保”双目录谈判进入实质性阶段		公司主营关键医药中间体CDMO服务，为巴瑞替尼原料药提供商，此前表示受辉瑞原料药工厂委托，为其定制研发医药中间体	2026-07-06\|42.65\|12.83\|37.24\|43.60\|36.90\|217438;2026-07-07\|42.92\|0.63\|42.60\|43.64\|42.00\|169915;2026-07-08\|41.13\|-4.17\|42.92\|46.10\|40.98\|219095;2026-07-09\|34.70\|-15.63\|39.40\|40.81\|33.34\|244561;2026-07-10\|36.88\|6.28\|34.36\|38.55\|33.50\|181901;2026-07-13\|37.95\|2.90\|37.41\|38.28\|36.42\|136505;2026-07-14\|37.30\|-1.71\|37.84\|38.00\|34.48\|109943;2026-07-15\|37.94\|2.26\|37.00\|40.30\|36.64\|141498;2026-07-16\|38.20\|0.69\|37.57\|39.15\|36.55\|112339;2026-07-17\|33.29\|-12.85\|37.45\|37.95\|33.25\|120855;2026-07-20\|30.74\|-7.66\|33.01\|33.69\|30.57\|104444;2026-07-21\|30.32\|-1.37\|30.61\|30.76\|26.90\|118400;2026-07-22\|29.80\|-1.72\|29.87\|31.35\|29.20\|77045;2026-07-23\|28.84\|-3.22\|29.70\|29.99\|28.44\|77703;2026-07-24\|27.80\|-3.61\|28.63\|29.29\|27.67\|56724;2026-07-27\|28.63\|2.99\|27.57\|29.39\|27.38\|56781;2026-07-28\|28.20\|-1.50\|28.65\|28.90\|27.84\|50547;2026-07-29\|27.65\|-1.95\|28.30\|28.55\|27.10\|56497;2026-07-30\|27.08\|-2.06\|27.65\|28.18\|26.92\|66128;2026-07-31\|27.74\|2.44\|27.57\|28.67\|27.56\|66982;2026-08-03\|28.21\|1.69\|27.35\|28.26\|27.35\|45068;2026-08-04\|29.75\|5.46\|28.77\|29.80\|28.50\|63609;2026-08-05\|31.18\|4.81\|29.56\|31.72\|29.50\|78080;2026-08-06\|33.24\|6.61\|31.70\|34.10\|30.98\|112146;2026-08-07\|35.34\|6.32\|32.93\|35.60\|32.57\|109721;2026-08-10\|36.35\|2.86\|35.34\|36.56\|35.30\|95458;2026-08-11\|39.94\|9.88\|35.80\|43.62\|35.41\|278231;2026-08-12\|35.75\|-10.49\|38.45\|40.45\|35.55\|301733;2026-08-13\|37.58\|5.12\|35.01\|39.24\|34.76\|260420;2026-08-14\|36.77\|-2.16\|37.69\|37.72\|36.25\|122241;2026-08-17\|37.40\|1.71\|36.50\|37.55\|35.77\|100664;2026-08-18\|37.23\|-0.45\|37.13\|37.78\|36.68\|65555;2026-08-19\|35.51\|-4.62\|36.94\|37.50\|35.13\|83358;2026-08-20\|38.77\|9.18\|36.06\|39.11\|35.53\|209432;2026-08-21\|35.80\|-7.66\|36.51\|37.92\|35.77\|156234;2026-08-24\|34.43\|-3.83\|35.80\|36.20\|33.95\|95384;2026-08-25\|37.45\|8.77\|34.15\|38.13\|33.70\|139085;2026-08-26\|35.50\|-5.21\|36.80\|36.93\|35.00\|114324;2026-08-27\|36.34\|2.37\|35.43\|36.48\|35.31\|70026;2026-08-28\|34.59\|-4.82\|36.79\|36.79\|34.52\|70549;2026-08-31\|35.18\|1.71\|34.17\|35.28\|33.70\|46881;2026-09-01\|36.22\|2.96\|35.20\|36.50\|34.70\|52086;2026-09-02\|36.23\|0.03\|36.04\|36.50\|35.50\|43026;2026-09-03\|35.93\|-0.83\|36.18\|36.82\|35.76\|43563;2026-09-04\|35.36\|-1.59\|36.53\|36.97\|35.04\|46069;2026-09-07\|35.27\|-0.25\|35.30\|36.97\|35.10\|44221;2026-09-08\|34.90\|-1.05\|35.10\|35.40\|34.73\|40019;2026-09-09\|35.35\|1.29\|34.61\|35.48\|33.50\|43423;2026-09-10\|34.25\|-3.11\|35.19\|35.47\|33.95\|37074;2026-09-11\|32.00\|-6.57\|33.91\|33.91\|31.42\|56900;2026-09-14\|32.09\|0.28\|32.00\|33.09\|31.42\|44924;2026-09-15\|31.64\|-1.40\|31.90\|32.33\|31.46\|26410;2026-09-16\|33.66\|6.38\|31.50\|34.19\|31.20\|72576;2026-09-17\|33.76\|0.30\|33.71\|34.19\|33.30\|40793;2026-09-18\|34.32\|1.66\|33.61\|35.31\|33.61\|49835;2026-09-21\|35.90\|4.60\|34.80\|36.30\|34.61\|73628;2026-09-22\|37.09\|3.31\|35.90\|37.65\|35.50\|60296;2026-09-23\|32.81\|-11.54\|37.71\|38.20\|32.45\|154995;2026-09-24\|30.15\|-8.11\|32.67\|32.99\|29.79\|141049;2026-09-28\|29.41\|-2.45\|30.14\|30.98\|29.41\|68537;2026-09-29\|29.32\|-0.31\|29.35\|30.13\|28.95\|52352;2026-09-30\|30.49\|3.99\|29.91\|31.18\|29.36\|78818;2026-10-08\|29.85\|-2.10\|30.58\|31.07\|29.40\|63830;2026-10-09\|30.09\|0.80\|29.59\|30.35\|27.80\|65355;2026-10-12\|29.56\|-1.76\|30.50\|32.22\|29.46\|86189;2026-10-13\|29.21\|-1.18\|29.27\|29.56\|27.87\|66494;2026-10-14\|27.95\|-4.31\|29.10\|29.31\|27.95\|34178;2026-10-15\|27.00\|-3.40\|27.46\|27.90\|26.83\|48849;2026-10-16\|26.21\|-2.93\|27.60\|28.15\|25.75\|54476;2026-10-19\|25.64\|-2.17\|26.00\|26.41\|24.80\|50826;2026-10-20\|26.52\|3.43\|25.50\|26.79\|25.09\|42450;2026-10-21\|26.53\|0.04\|26.72\|27.22\|26.31\|28955;2026-10-22\|25.42\|-4.18\|26.94\|26.94\|25.42\|32510;2026-10-23\|25.42\|0.00\|25.41\|25.56\|23.47\|61526;2026-10-26\|24.86\|-2.20\|25.31\|26.20\|24.56\|39340;2026-10-27\|24.01\|-3.42\|24.88\|25.75\|24.00\|42957;2026-10-28\|24.00\|-0.04\|23.90\|24.36\|22.24\|76334;2026-10-29\|23.22\|-3.25\|23.92\|24.20\|23.22\|38388;2026-10-30\|22.88\|-1.46\|22.71\|24.65\|22.22\|60189;2026-11-02\|23.21\|1.44\|22.96\|23.43\|22.02\|46986;2026-11-03\|22.42\|-3.40\|23.01\|23.39\|22.21\|43819;2026-11-04\|23.85\|6.38\|22.46\|23.96\|22.06\|59314;2026-11-05\|24.40\|2.31\|23.86\|24.86\|23.51\|44263;2026-11-06\|23.59\|-3.32\|23.67\|24.02\|23.46\|37999;2026-11-09\|23.51\|-0.34\|23.89\|24.02\|23.46\|27124;2026-11-10\|24.21\|2.98\|23.83\|24.45\|23.67\|37611;2026-11-11\|24.33\|0.50\|24.20\|24.39\|23.87\|27865;2026-11-12\|24.16\|-0.70\|24.21\|24.93\|24.12\|33520;2026-11-13\|23.26\|-3.73\|24.33\|24.71\|23.22\|32548
119311	“医保+商保”双目录谈判进入实质性阶段		小分子创新药企业；研发管线涵盖了非小细胞肺癌、淋巴瘤、肝细胞癌、胰腺癌、甲状腺癌、卵巢癌、白血病等重点肿瘤适应症	2026-07-06\|43.00\|14.67\|37.23\|45.00\|37.00\|99030;2026-07-07\|39.62\|-7.86\|41.20\|42.70\|39.25\|72717;2026-07-08\|38.02\|-4.04\|39.90\|40.68\|37.80\|45065;2026-07-09\|37.77\|-0.66\|37.44\|39.29\|35.00\|41538;2026-07-10\|41.09\|8.79\|37.77\|43.65\|37.18\|61632;2026-07-13\|39.16\|-4.70\|40.25\|42.18\|38.99\|40187;2026-07-14\|40.65\|3.80\|38.51\|41.98\|37.65\|43484;2026-07-15\|43.36\|6.67\|40.88\|45.95\|40.00\|70387;2026-07-16\|41.26\|-4.84\|41.80\|44.00\|40.60\|46450;2026-07-17\|36.58\|-11.34\|43.00\|44.02\|36.50\|58360;2026-07-20\|38.05\|4.02\|36.79\|39.86\|36.12\|50016;2026-07-21\|37.63\|-1.10\|38.30\|38.30\|34.24\|46481;2026-07-22\|37.63\|0.00\|37.69\|40.08\|37.02\|40570;2026-07-23\|36.48\|-3.06\|37.11\|38.00\|35.76\|27573;2026-07-24\|34.60\|-5.15\|36.31\|36.44\|34.40\|33339;2026-07-27\|36.52\|5.55\|34.27\|36.58\|34.03\|28100;2026-07-28\|35.28\|-3.40\|36.52\|36.98\|34.60\|20438;2026-07-29\|33.90\|-3.91\|35.04\|35.64\|33.53\|27470;2026-07-30\|31.86\|-6.02\|34.44\|34.44\|31.31\|26254;2026-07-31\|32.26\|1.26\|32.20\|32.88\|31.87\|17619;2026-08-03\|31.80\|-1.43\|33.00\|33.05\|31.57\|14992;2026-08-04\|32.14\|1.07\|31.80\|33.18\|31.80\|20125;2026-08-05\|33.08\|2.92\|32.13\|33.21\|32.00\|19887;2026-08-06\|32.64\|-1.33\|33.23\|33.45\|32.10\|20367;2026-08-07\|36.20\|10.91\|32.64\|36.25\|32.24\|45711;2026-08-10\|36.22\|0.06\|36.31\|37.37\|35.50\|29928;2026-08-11\|36.87\|1.79\|35.82\|38.08\|35.82\|28605;2026-08-12\|36.67\|-0.54\|37.00\|37.67\|36.40\|16716;2026-08-13\|37.03\|0.98\|36.85\|38.57\|36.26\|29623;2026-08-14\|37.50\|1.27\|37.07\|38.33\|35.98\|20679;2026-08-17\|37.30\|-0.53\|37.20\|37.96\|36.30\|16990;2026-08-18\|37.16\|-0.38\|37.24\|37.33\|36.06\|20516;2026-08-19\|35.93\|-3.31\|36.75\|37.13\|34.89\|25678;2026-08-20\|38.96\|8.43\|37.68\|40.64\|37.37\|62180;2026-08-21\|37.71\|-3.21\|38.43\|39.93\|36.67\|37873;2026-08-24\|36.20\|-4.00\|36.97\|38.45\|35.74\|21565;2026-08-25\|35.61\|-1.63\|34.86\|36.80\|34.86\|17237;2026-08-26\|35.22\|-1.10\|36.32\|37.48\|35.01\|21001;2026-08-27\|34.83\|-1.11\|35.02\|35.41\|33.86\|27636;2026-08-28\|34.94\|0.32\|34.99\|35.66\|34.52\|15138;2026-08-31\|33.40\|-4.41\|34.56\|34.59\|31.82\|50614;2026-09-01\|32.42\|-2.93\|33.11\|35.36\|32.20\|54958;2026-09-02\|31.99\|-1.33\|32.40\|32.60\|31.43\|26404;2026-09-03\|32.85\|2.69\|31.95\|33.25\|31.74\|20917;2026-09-04\|32.45\|-1.22\|33.00\|33.30\|32.14\|17136;2026-09-07\|33.33\|2.71\|32.37\|33.70\|32.37\|19407;2026-09-08\|33.02\|-0.93\|33.33\|33.35\|31.81\|25320;2026-09-09\|32.08\|-2.85\|32.85\|33.27\|32.05\|15366;2026-09-10\|32.45\|1.15\|31.80\|32.82\|31.13\|21282;2026-09-11\|31.08\|-4.22\|32.22\|32.22\|30.63\|16398;2026-09-14\|32.84\|5.66\|30.80\|32.87\|30.50\|24008;2026-09-15\|32.06\|-2.38\|32.54\|33.35\|32.06\|11842;2026-09-16\|32.75\|2.15\|31.98\|33.08\|31.54\|16741;2026-09-17\|33.39\|1.95\|32.74\|33.96\|32.28\|27632;2026-09-18\|35.29\|5.69\|33.41\|35.66\|33.39\|31592;2026-09-21\|38.80\|9.95\|35.49\|39.38\|35.30\|53772;2026-09-22\|39.08\|0.72\|38.80\|40.10\|38.22\|35426;2026-09-23\|39.46\|0.97\|38.89\|40.20\|38.40\|24013;2026-09-24\|37.72\|-4.41\|39.40\|39.76\|37.52\|28408;2026-09-28\|36.80\|-2.44\|37.76\|38.51\|36.35\|16701;2026-09-29\|37.66\|2.34\|37.03\|39.34\|35.86\|22146;2026-09-30\|37.70\|0.11\|37.99\|39.08\|37.25\|20482;2026-10-08\|34.75\|-7.82\|37.48\|38.49\|34.04\|31773;2026-10-09\|35.51\|2.19\|35.03\|35.85\|32.80\|27006;2026-10-12\|33.80\|-4.82\|35.65\|35.85\|33.60\|18244;2026-10-13\|33.22\|-1.72\|33.35\|33.66\|31.89\|20969;2026-10-14\|32.48\|-2.23\|33.28\|33.28\|32.12\|12684;2026-10-15\|31.92\|-1.72\|31.98\|32.97\|31.52\|17356;2026-10-16\|31.79\|-0.41\|32.71\|33.65\|31.38\|21649;2026-10-19\|31.97\|0.57\|32.12\|32.60\|30.93\|14345;2026-10-20\|32.37\|1.25\|31.95\|32.83\|31.45\|11389;2026-10-21\|33.44\|3.31\|32.37\|33.87\|32.37\|13917;2026-10-22\|33.12\|-0.96\|33.78\|34.95\|33.00\|20502;2026-10-23\|35.75\|7.94\|33.00\|36.08\|32.51\|31137;2026-10-26\|35.14\|-1.71\|35.53\|36.35\|35.00\|17117;2026-10-27\|32.92\|-6.32\|35.00\|35.57\|32.86\|24134;2026-10-28\|33.58\|2.00\|33.99\|34.65\|32.67\|18693;2026-10-29\|32.79\|-2.35\|33.83\|34.44\|32.17\|17797;2026-10-30\|32.40\|-1.19\|32.51\|34.86\|31.38\|21753;2026-11-02\|34.09\|5.22\|33.22\|34.98\|31.68\|22872;2026-11-03\|32.29\|-5.28\|33.91\|34.03\|32.18\|16940;2026-11-04\|34.90\|8.08\|32.21\|35.50\|32.07\|27039;2026-11-05\|35.75\|2.44\|34.83\|36.52\|34.52\|22932;2026-11-06\|34.47\|-3.58\|34.58\|36.00\|34.40\|13394;2026-11-09\|34.49\|0.06\|35.33\|35.34\|34.22\|12099;2026-11-10\|34.34\|-0.43\|35.00\|35.30\|34.02\|11219;2026-11-11\|34.32\|-0.06\|34.29\|34.65\|33.25\|17357;2026-11-12\|34.00\|-0.93\|34.16\|34.89\|33.80\|15430;2026-11-13\|32.90\|-3.24\|34.03\|34.23\|32.55\|14358
119310	“医保+商保”双目录谈判进入实质性阶段		公司拥有原料药到制剂的完整产业链	2026-07-06\|4.74\|9.98\|4.27\|4.74\|4.21\|608946;2026-07-07\|4.69\|-1.05\|4.68\|4.98\|4.60\|1013984;2026-07-08\|4.52\|-3.62\|4.65\|4.80\|4.50\|674578;2026-07-09\|4.51\|-0.22\|4.45\|4.70\|4.40\|537353;2026-07-10\|4.60\|2.00\|4.44\|4.75\|4.41\|520030;2026-07-13\|4.57\|-0.65\|4.67\|4.75\|4.52\|453471;2026-07-14\|4.71\|3.06\|4.68\|4.82\|4.49\|507574;2026-07-15\|4.91\|4.25\|4.65\|4.96\|4.63\|670471;2026-07-16\|4.88\|-0.61\|4.81\|5.04\|4.68\|623110;2026-07-17\|4.46\|-8.61\|4.73\|4.78\|4.40\|573947;2026-07-20\|4.57\|2.47\|4.44\|4.62\|4.39\|452328;2026-07-21\|4.49\|-1.75\|4.51\|4.54\|4.26\|352483;2026-07-22\|4.94\|10.02\|4.45\|4.94\|4.42\|437089;2026-07-23\|5.07\|2.63\|5.00\|5.23\|4.95\|1084557;2026-07-24\|4.71\|-7.10\|4.92\|5.05\|4.71\|756008;2026-07-27\|4.84\|2.76\|4.71\|4.90\|4.68\|537817;2026-07-28\|4.79\|-1.03\|4.82\|4.99\|4.77\|450457;2026-07-29\|4.76\|-0.63\|4.77\|4.85\|4.69\|408325;2026-07-30\|4.55\|-4.41\|4.70\|4.78\|4.54\|439967;2026-07-31\|4.62\|1.54\|4.51\|4.64\|4.51\|317789;2026-08-03\|4.65\|0.65\|4.65\|4.78\|4.62\|243789;2026-08-04\|5.12\|10.11\|4.71\|5.12\|4.66\|480578;2026-08-05\|5.08\|-0.78\|5.05\|5.12\|5.00\|786571;2026-08-06\|5.05\|-0.59\|5.10\|5.18\|4.97\|513914;2026-08-07\|5.33\|5.54\|5.08\|5.34\|5.05\|984844;2026-08-10\|5.30\|-0.56\|5.31\|5.50\|5.24\|921953;2026-08-11\|5.28\|-0.38\|5.27\|5.44\|5.21\|602404;2026-08-12\|5.33\|0.95\|5.28\|5.36\|5.23\|470613;2026-08-13\|5.28\|-0.94\|5.32\|5.38\|5.20\|483998;2026-08-14\|5.29\|0.19\|5.27\|5.42\|5.20\|438025;2026-08-17\|5.42\|2.46\|5.28\|5.47\|5.14\|550067;2026-08-18\|5.36\|-1.11\|5.44\|5.52\|5.32\|346212;2026-08-19\|5.20\|-2.99\|5.32\|5.45\|5.18\|401318;2026-08-20\|5.31\|2.12\|5.36\|5.45\|5.19\|440582;2026-08-21\|5.00\|-5.84\|5.25\|5.27\|4.98\|489739;2026-08-24\|4.66\|-6.80\|4.95\|4.99\|4.61\|448185;2026-08-25\|4.83\|3.65\|4.60\|4.89\|4.51\|455887;2026-08-26\|4.85\|0.41\|4.83\|5.01\|4.76\|411970;2026-08-27\|5.17\|6.60\|4.81\|5.34\|4.80\|881254;2026-08-28\|5.06\|-2.13\|5.22\|5.25\|5.00\|611214;2026-08-31\|4.84\|-4.35\|5.00\|5.01\|4.80\|435605;2026-09-01\|4.95\|2.27\|4.85\|4.99\|4.81\|335689;2026-09-02\|4.86\|-1.82\|4.94\|4.96\|4.84\|223095;2026-09-03\|4.78\|-1.65\|4.86\|4.90\|4.73\|211435;2026-09-04\|4.77\|-0.21\|4.77\|4.87\|4.73\|195585;2026-09-07\|4.75\|-0.42\|4.74\|4.79\|4.73\|148549;2026-09-08\|4.82\|1.47\|4.75\|4.83\|4.67\|280115;2026-09-09\|4.74\|-1.66\|4.78\|4.80\|4.68\|195835;2026-09-10\|4.59\|-3.16\|4.70\|4.73\|4.57\|187602;2026-09-11\|4.50\|-1.96\|4.53\|4.58\|4.42\|183869;2026-09-14\|4.59\|2.00\|4.48\|4.60\|4.44\|163849;2026-09-15\|4.46\|-2.83\|4.55\|4.58\|4.45\|149730;2026-09-16\|4.47\|0.22\|4.43\|4.50\|4.39\|103569;2026-09-17\|4.52\|1.12\|4.43\|4.54\|4.43\|116193;2026-09-18\|4.62\|2.21\|4.54\|4.69\|4.52\|207089;2026-09-21\|4.93\|6.71\|4.67\|4.93\|4.65\|418774;2026-09-22\|4.89\|-0.81\|4.90\|4.98\|4.86\|336352;2026-09-23\|4.77\|-2.45\|4.89\|4.89\|4.75\|207259;2026-09-24\|4.66\|-2.31\|4.77\|4.81\|4.62\|194958;2026-09-28\|4.75\|1.93\|4.66\|4.92\|4.62\|290557;2026-09-29\|4.80\|1.05\|4.69\|4.87\|4.64\|318157;2026-09-30\|4.82\|0.42\|4.78\|4.91\|4.75\|301495;2026-10-08\|4.74\|-1.66\|4.86\|4.89\|4.68\|243111;2026-10-09\|4.89\|3.16\|4.68\|4.90\|4.61\|297089;2026-10-12\|4.80\|-1.84\|4.89\|4.95\|4.77\|180995;2026-10-13\|4.80\|0.00\|4.74\|4.85\|4.61\|209136;2026-10-14\|4.68\|-2.50\|4.76\|4.80\|4.65\|158596;2026-10-15\|4.60\|-1.71\|4.61\|4.75\|4.54\|203561;2026-10-16\|4.55\|-1.09\|4.63\|4.80\|4.49\|302431;2026-10-19\|4.43\|-2.64\|4.51\|4.59\|4.34\|201310;2026-10-20\|4.38\|-1.13\|4.41\|4.43\|4.33\|205006;2026-10-21\|4.40\|0.46\|4.41\|4.49\|4.38\|201321;2026-10-22\|4.18\|-5.00\|4.38\|4.41\|4.17\|212406;2026-10-23\|4.31\|3.11\|4.14\|4.31\|4.01\|210055;2026-10-26\|4.27\|-0.93\|4.29\|4.33\|4.21\|141953;2026-10-27\|4.01\|-6.09\|4.25\|4.28\|4.00\|295246;2026-10-28\|4.06\|1.25\|4.02\|4.09\|3.95\|210599;2026-10-29\|3.99\|-1.72\|4.06\|4.08\|3.97\|141553;2026-10-30\|3.96\|-0.75\|3.93\|4.15\|3.88\|219985;2026-11-02\|4.06\|2.53\|3.95\|4.06\|3.90\|160380;2026-11-03\|3.99\|-1.72\|4.03\|4.09\|3.96\|156718;2026-11-04\|4.08\|2.26\|3.99\|4.08\|3.94\|191899;2026-11-05\|4.16\|1.96\|4.09\|4.18\|4.06\|161533;2026-11-06\|4.09\|-1.68\|4.06\|4.15\|4.02\|130126;2026-11-09\|4.06\|-0.73\|4.13\|4.13\|4.05\|109303;2026-11-10\|4.07\|0.25\|4.10\|4.11\|4.04\|91079;2026-11-11\|4.02\|-1.23\|4.03\|4.03\|3.95\|167316;2026-11-12\|4.01\|-0.25\|4.00\|4.06\|3.98\|143168;2026-11-13\|3.93\|-2.00\|4.00\|4.01\|3.91\|126445
119190	英伟达Rubin成全球首个100%液冷AI计算平台	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品
119189	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	涨停揭秘：国内特种MLCC领先企业，正拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套；英伟达AI服务器带动MLCC整体需求上行；涨停缘由：航天高可靠MLCC自主可控紧迫性提升、商业航天加速产业化、特种MLCC技术壁垒与定价能力突出；资金逻辑：主力资金连续两日净流入超5000万元，机构席位占比高，受益于军工电子与AI硬件双重主线共振；风险提示：商业航天配套尚处早期阶段，订单规模及收入确认节奏未公开披露，短期业绩支撑有限	国内特种 MLCC (片式多层陶瓷电容器) 领先企业；公司正积极拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套
119188	SK海力士尝试“以钼代钨”；六氟化钨的上游直接原材料为高纯钨粉、高纯氟气	玉龙铜矿+黄金+青海国资行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据公司2025年年报，公司坐拥铜、铅锌、铁等丰富矿产资源，主营业务涵盖铜、铅、锌、钼、镍、铁、钒等金属的采选、冶炼与贸易，同时开展黄金、白银等稀有金属及非金属产品的生产和贸易。 2、据2026年1月22机构调研，玉龙铜业三期工程和竞拍茶亭铜多金属矿增加了公司大额资本支出，公司将按照《公司章程》及分红指引，结合公司实际情况制定稳定的分红方案。公司始终将资源增储作为“十五五”及今后一段时期可持续发展的重中之重。 3、据2025年4月12日年报，公司最终控制人为青海省政府国资委，具备青海国资背景。	西部最大的有色金属矿业公司之一
119187	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商
119186	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	AI服务器升级推动PCB单机价值量暴涨，电子布等上游材料价格持续上涨；公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布
119185	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证
119184	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	AI PCB+汽车PCB+800G光模块行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据公司2025年年报，公司积极布局AI算力基础设施领域，目前，公司已实现应用于AI基础设施及其他应用的多种高端PCB大规模量产，包括40层以上HLC、6阶22层HDI、采用mSAP工艺的14层HDI以及多层PTFE FPC等。高速网络通信领域，公司已为多家光模块头部客户稳定批量供货800G光模块产品，同时积极推动1.6T光模块量产出货。 2、据2026年4月10日投资者关系活动记录表，公司将持续强化全球第一大汽车 PCB 供应商的领先优势，加速打造 AI 数据基础设施业务增长新动能，关注 AI 端侧应用落地带来的新兴业务机会。 3、据2026年4月10日投资者关系活动记录表，珠海金湾基地部分升级产线在 2025 年已投产见效，新建高阶 HDI 工厂计划于 2026 年中试产，泰国生产基地预计于 2026年内投产。公司近年的投资扩产重点围绕面向 AI 算力数据中心的高阶 HDI、超高多层、SLP 等产品开展，并保持一定规模的其他品类产品扩产	国内少数产品类型覆盖RPCB、FPC和MPCB的厂商
119183	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产
119182	MPO、FAU、CPO等行业新技术受关注	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试
119181	MPO、FAU、CPO等行业新技术受关注	高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务
119180	MPO、FAU、CPO等行业新技术受关注	折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	1、公司拟现金收购光模块领域公司苏州志烽51%股权； 2、正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划
119179	AI数据中心交换机进入"需求放量+速率升级+国产替代"三重共振	交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头，预计上半年净利润约同比增长46.27%至102.90%，因“报告期内子公司面向互联网客户的数据中心交换机业务大幅增长。此外，公司投资的产业基金公允价值有所增加；公司已完成德明通讯（上海）股份有限公司股权转让的变更过户手续，投资收益及公允价值变动收益较上年同期增加。”
119178	AI数据中心交换机进入"需求放量+速率升级+国产替代"三重共振	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机
119177		改性沥青+回购完成+扭亏为盈 1、据2026年7月2日公告，公司回购股份方案已实施完毕，截至2026年6月30日累计回购公司股份380.97万股，成交总金额999.99万元。 2、公司自成立以来主要从事路面改性沥青系列产品的研发、生产及销售，产品广泛应用于高速公路、城市道路等工程。 3、据2025年年报，公司2025年实现归母净利润1,975.16万元，同比扭亏为盈，主要得益于收购宁波国沛拓展华东市场、深化降本增效等举措。	公司主要从事路面改性沥青系列产品
119176	燃气轮机产量缺口将长期存在	机器人+氢能源+汽车零部件+一季报增长行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司主营产品包括气缸套、活塞等动力活塞组件、制动鼓/盘、电控执行器等，目前生产经营状况良好，在手订单充足。 2、据2025年12月20日公告，公司控股子公司上海电子科技与宁波普智未来机器人签署战略合作框架协议，成为其关节模组核心供应商，目前部分机器人零部件产品已完成研发试制，正持续推进产品验证。 3、据2026年5月28日互动易，公司在氢能领域已完成氢燃料电池系统及空压机、双极板等关键核心零部件的产业化布局，相关产品已实现批量生产和销售。 4、据2026年4月30日投资者关系管理信息，2026年第一季度公司实现营业收入11.92亿元，同比增长25.40%；归母净利润1.98亿元，同比增长78.66%。	公司气缸套产销量稳步增长，稳居全球龙头，同时制动鼓、电控执行器等新产品产销显著提升
119175	燃气轮机产量缺口将长期存在	燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场
119174		折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	1、公司拟现金收购光模块领域公司苏州志烽51%股权； 2、正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划
119173		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景
119172		人形机器人+EMB量产+智能底盘行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据公司2025年年度报告，公司基于“车规级”精密运动控制技术优势，重点布局机器人关节模组所需的核心零部件，并已投资奇瑞旗下墨甲机器人；另据公司公告，公司参设产业基金用于投资机器人零部件等领域。 2、据2026年6月25日互动易，公司年产60万套的电子机械制动系统EMB产线已建设完成，于2026年3月全球首次实现EMB产品批量交付，截至5月8日第1万件EMB产品正式下线。 3、据公司2025年年度报告，公司是中国汽车智能底盘领域龙头企业，产品涵盖制动、转向、悬架及智能驾驶系统，2025年实现营业总收入120.14亿元，同比增长20.9%。	1、公司从事汽车制动系统研发，产品包括机械制动产品和电控制动产品； 2、公司高级驾驶辅助系统（ADAS）产线已量产，ADAS高精地图功能技术正在研发过程中，支持自动驾驶功能实现
119171	“医保+商保”双目录谈判进入实质性阶段	中药制剂及CRO+拟合资建营销体系+拟变更江西国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据太龙药业官微2026年6月28日报道，公司与江药集团签署合资成立营销公司框架协议，拟在营销体系整合、院外市场共建及商业渠道拓展等领域深度合作，太龙药业产品将更高效接入江药集团覆盖全国的院外终端网络。 2、据2026年2月7日公告，公司控股股东、实控人拟变更事项已获反垄断审查通过，尚待国资主管部门审批；若交易完成，江药控股将成为控股股东，实控人将变更为江西省国资委。 3、据2025年年度报告及2025年12月22日投资者关系活动记录表，公司涵盖药品制剂、中药饮片、药品研发服务三大板块，核心产品双黄连口服液为呼吸系统代表品种；子公司新领先提供药学研究、临床CRO等服务，深耕口溶膜、缓控释等高壁垒剂型。	河南省著名中药企业；公司药品制剂业务以中药口服制剂为主，治疗领域覆盖呼吸系统、心脑血管、消化系统、神经系统及妇科疾病
119170	“医保+商保”双目录谈判进入实质性阶段	化学制药+原料药+仿制药一致性评价 1、据2026年3月26日年报，公司是国内甚至全球硫糖铝、安乃近、阿托伐他汀钙等原料药和PHBA中间体的主要生产厂家之一，具有较高的市场占有率。 2、据2026年4月10日机构调研，公司原料药业务持续发力，2025年销售额同比增长14.87%，其中硫糖铝、阿托伐他汀钙等主导产品均实现增长。 3、据2026年3月26日年报及招股说明书，公司积极推动制剂发展，草酸艾司西酞普兰片已完成一致性评价，并通过参与区域集采提升制剂产品销售。	公司专业从事化学药品原料药及中间体研产销，25年净利润同比增长10.87%

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason