数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
66434	宁德时代单季净利润超两百亿，股价创历史新高	COFs验证+固态电池材料+纤维母粒+年报预增行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2026年1月29日互动易，目前市场上固态电池尚处于一个研发过程中，尚未有产业化产品进入市场，公司也关注到市场上有其他公司及研发机构有COFs材料用于固态电池的相关专利及报道，但公司COFs材料尚未开展相关方面的验证。 2、据2025年11月26日互动易，子公司耀科200吨COFs新建项目已立项，环评审批及场地建设正有序推进，处于客户验证推广阶段。 3、据2025年半年度报告，公司主营纤维母粒，国内产销量领先，下游与恒逸、桐昆等化纤龙头长期稳定合作，市占率超30%。 4、据2026年2月3日机构调研纪要，公司预计2025年净利润1.45-1.52亿元，同比增长27.17%-33.30%，主因销量、品质双升及股份支付费用减少。	公司200吨COFs项目已完成立项审批，目前正在做相关环评、安评等一系列手续审批及产线设计工作	2026-03-13\|32.61\|-1.36\|33.00\|33.44\|32.61\|46024;2026-03-16\|32.76\|0.46\|32.41\|32.80\|31.73\|42234;2026-03-17\|31.92\|-2.56\|32.60\|32.83\|31.80\|37988;2026-03-18\|32.42\|1.57\|31.88\|32.48\|31.82\|23656;2026-03-19\|31.56\|-2.65\|32.03\|32.27\|31.45\|30058;2026-03-20\|30.55\|-3.20\|31.50\|31.83\|30.51\|28454;2026-03-23\|29.64\|-2.98\|30.22\|30.94\|29.34\|61455;2026-03-24\|30.70\|3.58\|30.14\|30.70\|29.18\|47816;2026-03-25\|31.31\|1.99\|30.93\|31.80\|30.92\|37406;2026-03-26\|31.57\|0.83\|31.31\|32.10\|31.09\|33995;2026-03-27\|32.11\|1.71\|31.00\|32.25\|30.70\|37340;2026-03-30\|32.39\|0.87\|31.88\|33.00\|31.85\|34922;2026-03-31\|31.30\|-3.37\|32.30\|32.34\|31.20\|25969;2026-04-01\|31.39\|0.29\|31.76\|31.88\|31.30\|26301;2026-04-02\|30.59\|-2.55\|31.62\|31.66\|30.44\|22486;2026-04-03\|30.11\|-1.57\|30.78\|30.84\|30.11\|16159;2026-04-07\|30.31\|0.66\|30.06\|30.68\|30.06\|17910;2026-04-08\|31.79\|4.88\|31.31\|31.82\|30.96\|32029;2026-04-09\|31.88\|0.28\|31.85\|32.28\|31.65\|25796;2026-04-10\|34.88\|9.41\|32.81\|35.50\|32.71\|96143;2026-04-13\|37.00\|6.08\|35.50\|37.93\|35.42\|142658;2026-04-14\|36.82\|-0.49\|37.74\|38.42\|36.50\|118497;2026-04-15\|38.60\|4.83\|36.82\|39.70\|36.74\|129209;2026-04-16\|46.32\|20.00\|41.99\|46.32\|41.99\|96827;2026-04-17\|55.58\|19.99\|55.58\|55.58\|51.88\|161584;2026-04-20\|55.11\|-0.85\|63.01\|64.20\|54.50\|384467;2026-04-21\|54.80\|-0.56\|55.15\|56.86\|52.40\|204534;2026-04-22\|55.55\|1.37\|54.51\|58.28\|54.00\|160638;2026-04-23\|51.30\|-7.65\|54.00\|55.55\|51.10\|149389;2026-04-24\|55.51\|8.21\|51.49\|58.28\|51.49\|186534;2026-04-27\|55.85\|0.61\|55.25\|56.99\|54.52\|168670;2026-04-28\|67.02\|20.00\|66.04\|67.02\|66.00\|77995;2026-04-29\|68.10\|1.61\|70.01\|72.21\|66.33\|282169;2026-04-30\|68.12\|0.03\|68.78\|69.78\|64.31\|188058;2026-05-06\|66.32\|-2.64\|67.00\|68.89\|66.00\|175662;2026-05-07\|63.97\|-3.54\|65.22\|66.18\|63.01\|157418;2026-05-08\|69.81\|9.13\|65.72\|71.66\|64.58\|262374;2026-05-11\|78.32\|12.19\|75.91\|80.50\|74.18\|229832;2026-05-12\|78.00\|-0.41\|79.58\|80.97\|76.65\|148203;2026-05-13\|76.10\|-2.44\|80.80\|83.00\|74.50\|232963;2026-05-14\|72.91\|-4.19\|76.50\|77.50\|72.68\|160482;2026-05-15\|78.91\|8.23\|73.30\|80.80\|73.30\|180991;2026-05-18\|74.48\|-5.61\|77.00\|79.97\|73.49\|156011;2026-05-19\|74.35\|-0.17\|73.80\|75.33\|72.24\|103228;2026-05-20\|74.34\|-0.01\|73.88\|77.33\|73.09\|119484;2026-05-21\|69.57\|-6.42\|73.39\|74.59\|69.02\|128336;2026-05-22\|70.88\|1.88\|70.83\|71.35\|69.57\|80494;2026-05-25\|66.80\|-5.76\|71.35\|71.50\|65.50\|128504;2026-05-26\|65.94\|-1.29\|66.55\|67.55\|63.18\|100983;2026-05-27\|68.45\|3.81\|66.00\|73.44\|64.86\|134222;2026-05-28\|67.82\|-0.92\|69.30\|69.88\|66.01\|82315;2026-05-29\|67.11\|-1.05\|69.83\|71.60\|66.50\|116417;2026-06-01\|62.78\|-6.45\|65.92\|67.16\|62.65\|116166;2026-06-02\|61.75\|-1.64\|62.81\|63.33\|60.30\|94512;2026-06-03\|60.75\|-1.62\|61.50\|62.38\|59.96\|73663;2026-06-04\|61.29\|0.89\|60.00\|62.29\|59.00\|70617;2026-06-05\|61.78\|0.80\|60.69\|64.63\|60.35\|100621;2026-06-08\|58.73\|-4.94\|59.50\|60.99\|58.38\|72208;2026-06-09\|59.30\|0.97\|59.56\|60.14\|58.00\|52804;2026-06-10\|57.47\|-2.59\|58.70\|59.20\|56.75\|60355;2026-06-11\|57.26\|-0.37\|57.74\|57.98\|56.44\|51126;2026-06-12\|57.22\|-0.07\|57.56\|58.49\|56.75\|54888;2026-06-15\|59.20\|3.46\|56.90\|59.20\|55.89\|58328;2026-06-16\|60.01\|1.37\|59.20\|60.63\|58.28\|61498;2026-06-17\|59.25\|-1.27\|59.30\|60.30\|58.66\|55504;2026-06-18\|59.09\|-0.27\|58.99\|59.48\|57.90\|52335;2026-06-22\|58.14\|-1.61\|59.73\|61.37\|56.31\|73761;2026-06-23\|61.04\|4.99\|58.01\|66.00\|57.00\|169842;2026-06-24\|57.23\|-6.24\|61.50\|62.58\|55.53\|160308;2026-06-25\|53.30\|-6.87\|56.17\|56.96\|52.99\|150449;2026-06-26\|49.44\|-7.24\|52.47\|52.74\|49.28\|95885;2026-06-29\|47.03\|-4.87\|49.50\|50.20\|46.95\|88902;2026-06-30\|50.60\|7.59\|47.15\|51.50\|45.60\|157069;2026-07-01\|48.90\|-3.36\|50.00\|55.56\|48.82\|162277;2026-07-02\|49.21\|0.63\|48.99\|52.50\|47.73\|119180;2026-07-03\|48.80\|-0.83\|49.00\|50.77\|48.40\|73505;2026-07-06\|47.40\|-2.87\|48.48\|49.90\|47.30\|66518;2026-07-07\|45.15\|-4.75\|46.79\|47.40\|44.69\|63987;2026-07-08\|43.82\|-2.95\|45.48\|45.54\|43.80\|59448;2026-07-09\|44.78\|2.19\|43.86\|44.99\|42.17\|66290;2026-07-10\|45.06\|0.63\|44.35\|46.80\|44.35\|58908;2026-07-13\|42.43\|-5.84\|45.05\|45.67\|42.06\|53668;2026-07-14\|43.32\|2.10\|42.70\|43.75\|41.59\|49185;2026-07-15\|42.37\|-2.19\|43.12\|43.88\|42.07\|45230;2026-07-16\|40.80\|-3.71\|42.40\|42.40\|40.64\|48890;2026-07-17\|37.74\|-7.50\|40.99\|41.41\|37.74\|67711;2026-07-20\|36.15\|-4.21\|38.43\|39.00\|34.24\|80903;2026-07-21\|37.37\|3.37\|35.79\|37.68\|33.25\|90958;2026-07-22\|36.52\|-2.27\|36.82\|37.36\|36.00\|54766
66433	宁德时代单季净利润超两百亿，股价创历史新高	定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商	2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317;2026-07-20\|6.96\|-3.06\|7.45\|7.87\|6.83\|442841;2026-07-21\|7.20\|3.45\|6.91\|7.22\|6.38\|405280;2026-07-22\|7.03\|-2.36\|7.05\|7.40\|6.95\|262389
66432	台积电表示正在搭建COPOS封装技术试点产线	UTG+国企+先进封装行业原因： 1、甬矽电子拟投资103亿元建设高端封测项目，长电科技拟78亿元投建高端封测工厂，通富微电42.2亿定增通过，国内封测龙头集中启动大规模扩产。 2、据国金证券6月28日研报，AI算力芯片需求旺盛，先进封装产能紧缺，封测企业持续扩张先进封装产能，产业链有望深度受益。公司原因： 1、据2026年6月26日及6月18日互动易，公司超薄柔性玻璃UTG产品已实现向下游客户批量交付，满足市场现有需求，但尚未满产。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。 3、据2026年3月31日年报及2026年1月15日机构调研，公司高纯超细球形二氧化硅产品可用于半导体封装领域，样品已通过客户验证并形成小批量销售；电子封装用球形粉体材料项目已于2026年1月完成转固并实现常态化稳产运行。	公司UTG（超薄柔性玻璃）项目主体生产线已基本建成，相关产品已实现向下游客户批量交付，剩余产能生产线处于调试、验证阶段，预计2026年4月项目可完全达到使用状态	2026-03-13\|13.48\|-2.74\|13.73\|13.82\|13.45\|225390;2026-03-16\|13.44\|-0.30\|13.50\|13.60\|13.10\|220639;2026-03-17\|12.94\|-3.72\|13.50\|13.63\|12.86\|281463;2026-03-18\|13.12\|1.39\|12.89\|13.16\|12.85\|196123;2026-03-19\|12.76\|-2.74\|12.90\|12.98\|12.66\|229484;2026-03-20\|12.39\|-2.90\|12.75\|12.97\|12.39\|233730;2026-03-23\|11.61\|-6.30\|12.15\|12.29\|11.45\|330551;2026-03-24\|11.79\|1.55\|11.84\|11.89\|11.40\|242762;2026-03-25\|12.11\|2.71\|11.92\|12.21\|11.79\|234280;2026-03-26\|11.85\|-2.15\|12.10\|12.10\|11.78\|165427;2026-03-27\|12.10\|2.11\|11.68\|12.34\|11.60\|207661;2026-03-30\|12.10\|0.00\|11.87\|12.13\|11.69\|204423;2026-03-31\|11.86\|-1.98\|12.01\|12.17\|11.70\|333237;2026-04-01\|12.09\|1.94\|12.10\|12.18\|11.86\|290951;2026-04-02\|11.73\|-2.98\|12.00\|12.07\|11.66\|196150;2026-04-03\|11.72\|-0.09\|11.79\|11.88\|11.68\|135450;2026-04-07\|12.43\|6.06\|11.94\|12.55\|11.85\|513405;2026-04-08\|12.69\|2.09\|12.63\|12.70\|12.41\|577629;2026-04-09\|12.86\|1.34\|12.50\|12.97\|12.41\|479370;2026-04-10\|13.49\|4.90\|13.09\|13.85\|13.01\|866898;2026-04-13\|13.11\|-2.82\|13.21\|13.58\|13.08\|595906;2026-04-14\|13.22\|0.84\|13.20\|13.32\|13.10\|376908;2026-04-15\|13.47\|1.89\|13.27\|13.94\|13.19\|653730;2026-04-16\|13.65\|1.34\|13.42\|13.72\|13.32\|411502;2026-04-17\|15.02\|10.04\|13.58\|15.02\|13.52\|1001366;2026-04-20\|15.03\|0.07\|15.01\|15.46\|14.86\|1303284;2026-04-21\|14.69\|-2.26\|15.02\|15.06\|14.59\|696079;2026-04-22\|15.70\|6.88\|14.52\|16.00\|14.52\|1043085;2026-04-23\|15.02\|-4.33\|15.80\|15.84\|14.97\|689333;2026-04-24\|15.08\|0.40\|14.89\|15.53\|14.79\|670394;2026-04-27\|16.10\|6.76\|15.08\|16.57\|15.08\|859881;2026-04-28\|15.34\|-4.72\|15.80\|15.98\|15.24\|608200;2026-04-29\|15.41\|0.46\|15.20\|15.94\|15.18\|576230;2026-04-30\|15.54\|0.84\|15.50\|15.98\|15.45\|553796;2026-05-06\|15.92\|2.45\|15.70\|16.21\|15.62\|650811;2026-05-07\|16.58\|4.15\|16.01\|17.00\|15.78\|714380;2026-05-08\|16.53\|-0.30\|16.42\|16.66\|16.13\|526351;2026-05-11\|16.92\|2.36\|17.30\|17.57\|16.82\|864013;2026-05-12\|17.70\|4.61\|16.97\|18.08\|16.68\|1072081;2026-05-13\|18.20\|2.82\|17.50\|18.73\|17.43\|992917;2026-05-14\|18.30\|0.55\|18.30\|18.87\|17.63\|992132;2026-05-15\|17.44\|-4.70\|18.20\|18.58\|17.23\|1083338;2026-05-18\|18.01\|3.27\|17.24\|18.47\|17.00\|947241;2026-05-19\|18.27\|1.44\|17.84\|18.44\|17.57\|612007;2026-05-20\|18.15\|-0.66\|17.98\|18.49\|17.67\|621704;2026-05-21\|18.30\|0.83\|19.15\|19.70\|18.30\|1574460;2026-05-22\|18.55\|1.37\|18.41\|18.95\|17.63\|990425;2026-05-25\|20.03\|7.98\|18.85\|20.29\|18.81\|1064046;2026-05-26\|19.67\|-1.80\|19.85\|20.99\|19.51\|1279463;2026-05-27\|18.97\|-3.56\|20.15\|20.50\|18.72\|1157563;2026-05-28\|19.12\|0.79\|18.81\|19.24\|17.93\|977184;2026-05-29\|17.93\|-6.22\|18.98\|19.27\|17.76\|883114;2026-06-01\|18.34\|2.29\|17.89\|19.30\|17.89\|897372;2026-06-02\|18.84\|2.73\|18.27\|19.06\|17.85\|810877;2026-06-03\|18.55\|-1.54\|18.80\|19.55\|18.20\|954645;2026-06-04\|19.74\|6.42\|18.30\|20.12\|18.10\|1228990;2026-06-05\|21.71\|9.98\|19.94\|21.71\|19.70\|1407316;2026-06-08\|22.05\|1.57\|21.11\|23.88\|21.11\|2125548;2026-06-09\|22.74\|3.13\|22.24\|22.95\|20.55\|1781058;2026-06-10\|20.68\|-9.06\|21.83\|21.90\|20.55\|1342209;2026-06-11\|20.59\|-0.44\|20.17\|21.44\|19.51\|1120477;2026-06-12\|19.00\|-7.72\|20.68\|21.33\|18.85\|1376249;2026-06-15\|20.48\|8.07\|19.26\|20.60\|19.00\|1099353;2026-06-16\|21.94\|7.13\|20.49\|22.08\|20.26\|1062701;2026-06-17\|24.13\|9.98\|21.80\|24.13\|21.70\|671931;2026-06-18\|23.32\|-3.36\|24.01\|24.61\|22.40\|1407080;2026-06-22\|25.65\|9.99\|25.18\|25.65\|24.82\|789741;2026-06-23\|25.61\|-0.16\|26.51\|27.17\|25.14\|1805374;2026-06-24\|27.85\|8.75\|25.35\|27.97\|24.71\|1667364;2026-06-25\|26.91\|-3.38\|27.80\|29.24\|26.55\|1693702;2026-06-26\|29.60\|10.00\|26.93\|29.60\|26.80\|1532902;2026-06-29\|31.48\|6.35\|30.99\|32.56\|29.48\|2448615;2026-06-30\|32.58\|3.49\|31.46\|33.67\|30.40\|2020287;2026-07-01\|29.65\|-8.99\|30.70\|31.47\|29.32\|1942252;2026-07-02\|26.75\|-9.78\|27.58\|28.70\|26.69\|1554293;2026-07-03\|25.39\|-5.08\|26.42\|26.74\|25.05\|1165983;2026-07-06\|23.55\|-7.25\|25.11\|26.08\|23.36\|1069394;2026-07-07\|23.48\|-0.30\|23.49\|24.27\|22.98\|763297;2026-07-08\|21.93\|-6.60\|23.48\|23.89\|21.78\|862613;2026-07-09\|23.33\|6.38\|22.30\|23.38\|21.81\|973899;2026-07-10\|22.13\|-5.14\|23.54\|24.35\|22.13\|1017406;2026-07-13\|19.92\|-9.99\|21.62\|21.98\|19.92\|888438;2026-07-14\|20.63\|3.56\|20.20\|20.85\|19.36\|701753;2026-07-15\|18.88\|-8.48\|21.00\|21.05\|18.85\|649082;2026-07-16\|17.62\|-6.67\|18.55\|18.96\|17.47\|751919;2026-07-17\|16.14\|-8.40\|17.62\|17.68\|15.99\|756430;2026-07-20\|14.61\|-9.48\|16.60\|16.73\|14.53\|821019;2026-07-21\|16.07\|9.99\|14.79\|16.07\|13.80\|880872;2026-07-22\|16.28\|1.31\|16.15\|17.25\|16.11\|1123798
66431	台积电表示正在搭建COPOS封装技术试点产线	玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	公司收到美国国际贸易委员会（ITC）公布337-TA-1441案件初裁结果，认定现用自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-13\|6.45\|0.47\|6.38\|6.60\|6.35\|368250;2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310;2026-07-17\|9.50\|-4.81\|9.88\|10.05\|9.34\|1293761;2026-07-20\|8.55\|-10.00\|9.75\|9.78\|8.55\|1316788;2026-07-21\|9.25\|8.19\|8.65\|9.28\|7.88\|1809427;2026-07-22\|9.07\|-1.95\|9.05\|9.47\|8.99\|1342720
66430	台积电表示正在搭建COPOS封装技术试点产线	TGV封装+PCB+BC电池+H股上市行业原因：台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。公司原因： 1、据2026年4月13日投资者关系活动记录表，公司TGV激光微孔设备已完成面板级玻璃基板通孔设备出货，实现晶圆级与面板级TGV封装激光技术全覆盖。 2、据2026年4月13日投资者关系活动记录表，公司与多家头部企业合作，迅速推进PCB超快激光精密加工设备研发项目。 3、据2026年4月13日投资者关系活动记录表，预计未来几年BC产能将持续增长，短期新增产能受行业政策等多方因素影响，2026年BC预计有40-50GW的新增/改扩产需求， 4、据2026年4月3日公告，公司拟发行H股并在香港联交所主板挂牌上市，以推进国际化战略。	公司TGV激光微孔设备已经完成面板级玻璃基板通孔设备的出货，实现了晶圆级和面板级TGV封装激光技术的全面覆盖	2026-03-13\|82.69\|-5.69\|83.01\|86.44\|82.51\|95356;2026-03-16\|80.37\|-2.81\|82.68\|83.12\|79.11\|69185;2026-03-17\|79.50\|-1.08\|82.60\|83.83\|79.50\|63999;2026-03-18\|78.34\|-1.46\|80.15\|81.09\|77.72\|56324;2026-03-19\|75.00\|-4.26\|76.80\|77.22\|74.41\|56431;2026-03-20\|75.10\|0.13\|75.51\|79.34\|74.38\|78021;2026-03-23\|75.56\|0.61\|73.70\|77.00\|72.85\|97317;2026-03-24\|76.29\|0.97\|76.19\|76.43\|70.70\|99864;2026-03-25\|75.67\|-0.81\|76.02\|78.17\|74.58\|68862;2026-03-26\|74.67\|-1.32\|75.37\|78.32\|74.20\|56599;2026-03-27\|75.93\|1.69\|73.63\|77.69\|73.07\|50796;2026-03-30\|74.43\|-1.98\|74.97\|75.90\|72.81\|47603;2026-03-31\|72.95\|-1.99\|74.02\|75.94\|72.95\|43630;2026-04-01\|74.53\|2.17\|74.87\|75.98\|73.08\|49124;2026-04-02\|72.34\|-2.94\|73.79\|74.05\|71.85\|35066;2026-04-03\|72.29\|-0.07\|72.34\|73.26\|70.92\|36569;2026-04-07\|72.35\|0.08\|72.29\|74.33\|71.99\|36629;2026-04-08\|76.10\|5.18\|74.98\|76.53\|74.53\|67403;2026-04-09\|80.76\|6.12\|75.85\|83.68\|75.79\|143623;2026-04-10\|81.05\|0.36\|82.90\|84.34\|79.39\|104952;2026-04-13\|78.95\|-2.59\|80.55\|81.00\|78.22\|85345;2026-04-14\|80.19\|1.57\|80.24\|83.40\|78.61\|101684;2026-04-15\|80.42\|0.29\|81.00\|83.22\|79.72\|97079;2026-04-16\|82.80\|2.96\|81.00\|84.28\|80.10\|104737;2026-04-17\|99.36\|20.00\|84.78\|99.36\|84.78\|195789;2026-04-20\|106.66\|7.35\|108.17\|115.17\|103.00\|320205;2026-04-21\|102.49\|-3.91\|104.51\|108.70\|101.01\|161208;2026-04-22\|113.00\|10.25\|102.00\|114.68\|100.10\|223197;2026-04-23\|114.52\|1.35\|112.53\|119.19\|111.81\|191922;2026-04-24\|110.08\|-3.88\|112.46\|113.76\|107.02\|129998;2026-04-27\|111.85\|1.61\|111.08\|116.14\|108.39\|135889;2026-04-28\|109.40\|-2.19\|110.60\|117.22\|108.50\|93543;2026-04-29\|107.53\|-1.71\|108.60\|111.19\|104.82\|90980;2026-04-30\|104.60\|-2.72\|109.01\|109.98\|102.96\|103949;2026-05-06\|105.91\|1.25\|106.60\|107.50\|103.41\|107288;2026-05-07\|113.02\|6.71\|108.00\|114.89\|105.88\|168512;2026-05-08\|114.30\|1.13\|110.00\|117.33\|108.38\|134276;2026-05-11\|120.27\|5.22\|115.31\|124.12\|115.31\|159393;2026-05-12\|118.35\|-1.60\|122.72\|123.50\|114.01\|128566;2026-05-13\|126.38\|6.79\|115.00\|127.00\|113.70\|157514;2026-05-14\|142.90\|13.07\|128.41\|149.68\|123.00\|199035;2026-05-15\|147.06\|2.91\|142.90\|157.00\|131.50\|231611;2026-05-18\|142.70\|-2.96\|147.00\|155.63\|140.58\|184024;2026-05-19\|144.63\|1.35\|142.00\|147.73\|138.38\|137207;2026-05-20\|143.75\|-0.61\|142.75\|145.98\|138.20\|106363;2026-05-21\|147.30\|2.47\|156.00\|165.00\|147.00\|217362;2026-05-22\|156.58\|6.30\|147.32\|157.80\|146.01\|161510;2026-05-25\|160.02\|2.20\|158.46\|166.58\|151.91\|173594;2026-05-26\|155.50\|-2.82\|158.60\|166.28\|152.40\|166639;2026-05-27\|171.00\|9.97\|165.00\|186.00\|164.89\|245899;2026-05-28\|166.10\|-2.87\|167.02\|170.40\|161.00\|213702;2026-05-29\|147.33\|-11.30\|164.53\|166.10\|147.00\|243366;2026-06-01\|146.00\|-0.90\|148.90\|157.28\|146.00\|151748;2026-06-02\|151.00\|3.42\|148.73\|154.51\|140.54\|145479;2026-06-03\|150.80\|-0.13\|153.41\|157.59\|148.00\|173815;2026-06-04\|164.30\|8.95\|148.01\|165.30\|147.01\|205614;2026-06-05\|170.16\|3.57\|159.35\|184.88\|156.60\|278012;2026-06-08\|164.00\|-3.62\|165.09\|176.40\|161.13\|238303;2026-06-09\|168.59\|2.80\|164.01\|170.00\|154.80\|205385;2026-06-10\|160.00\|-5.10\|160.71\|161.89\|149.88\|186110;2026-06-11\|146.80\|-8.25\|156.01\|156.99\|144.61\|183397;2026-06-12\|134.31\|-8.51\|149.58\|152.84\|134.00\|189860;2026-06-15\|145.29\|8.18\|136.86\|145.38\|134.15\|133340;2026-06-16\|157.16\|8.17\|145.59\|159.47\|144.79\|162691;2026-06-17\|173.00\|10.08\|161.87\|179.90\|160.37\|201094;2026-06-18\|169.41\|-1.85\|169.16\|172.39\|166.00\|151791;2026-06-22\|177.89\|5.01\|175.00\|188.96\|174.00\|197031;2026-06-23\|166.21\|-6.57\|174.32\|174.80\|164.50\|157659;2026-06-24\|165.11\|-0.66\|165.99\|168.66\|160.10\|132009;2026-06-25\|179.20\|8.53\|175.01\|187.00\|171.70\|201048;2026-06-26\|194.50\|8.54\|178.50\|205.00\|173.41\|252605;2026-06-29\|199.00\|2.31\|203.00\|215.00\|193.98\|236498;2026-06-30\|214.96\|8.02\|206.99\|218.00\|203.63\|193953;2026-07-01\|203.91\|-5.14\|205.17\|211.00\|199.50\|160545;2026-07-02\|186.40\|-8.59\|190.00\|195.45\|178.87\|172148;2026-07-03\|182.60\|-2.04\|180.00\|191.01\|170.30\|133052;2026-07-06\|166.75\|-8.68\|180.00\|183.00\|166.48\|142284;2026-07-07\|163.28\|-2.08\|165.00\|168.44\|159.18\|80066;2026-07-08\|159.00\|-2.62\|163.89\|168.34\|155.00\|97589;2026-07-09\|170.54\|7.26\|162.00\|171.60\|159.31\|96521;2026-07-10\|157.01\|-7.93\|172.00\|176.25\|156.95\|121807;2026-07-13\|145.42\|-7.38\|154.37\|156.02\|144.91\|110436;2026-07-14\|152.00\|4.52\|147.90\|155.02\|146.13\|85944;2026-07-15\|141.10\|-7.17\|154.01\|156.30\|140.00\|81854;2026-07-16\|133.51\|-5.38\|139.11\|142.18\|132.00\|86773;2026-07-17\|120.13\|-10.02\|133.91\|134.18\|119.23\|94830;2026-07-20\|110.54\|-7.98\|126.00\|127.00\|106.50\|126313;2026-07-21\|122.30\|10.64\|112.75\|122.59\|100.63\|135105;2026-07-22\|116.42\|-4.81\|122.04\|122.88\|115.16\|84018
66429	台积电表示正在搭建COPOS封装技术试点产线	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332
66428	龙头中际旭创一季报净利润大增	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-03-13\|542.02\|1.35\|526.50\|548.88\|525.01\|211982;2026-03-16\|561.70\|3.63\|549.05\|565.00\|540.32\|274320;2026-03-17\|543.00\|-3.33\|570.00\|577.88\|539.00\|300410;2026-03-18\|580.00\|6.81\|553.86\|582.05\|550.00\|377805;2026-03-19\|575.20\|-0.83\|580.00\|592.80\|569.90\|331408;2026-03-20\|612.00\|6.40\|605.00\|632.72\|604.10\|538539;2026-03-23\|599.62\|-2.02\|590.31\|618.10\|585.00\|378520;2026-03-24\|603.19\|0.60\|599.00\|605.00\|577.00\|282636;2026-03-25\|628.40\|4.18\|625.00\|635.00\|616.05\|335631;2026-03-26\|614.20\|-2.26\|626.89\|645.00\|612.83\|262769;2026-03-27\|598.00\|-2.64\|598.85\|609.88\|588.66\|224326;2026-03-30\|589.08\|-1.49\|585.00\|595.58\|579.00\|209255;2026-03-31\|569.41\|-3.34\|571.00\|585.90\|555.00\|261202;2026-04-01\|601.87\|5.70\|591.00\|602.00\|581.20\|255405;2026-04-02\|582.00\|-3.30\|593.01\|596.77\|578.69\|177310;2026-04-03\|606.52\|4.21\|600.00\|625.00\|594.35\|290271;2026-04-07\|619.53\|2.15\|608.00\|636.66\|597.70\|239031;2026-04-08\|688.14\|11.07\|653.53\|688.26\|643.00\|396630;2026-04-09\|693.02\|0.71\|682.00\|700.00\|678.01\|249619;2026-04-10\|734.65\|6.01\|700.00\|743.04\|694.01\|330801;2026-04-13\|738.00\|0.46\|738.80\|744.00\|714.23\|228876;2026-04-14\|773.00\|4.74\|750.00\|786.22\|748.78\|292668;2026-04-15\|779.98\|0.90\|787.00\|808.83\|766.00\|323452;2026-04-16\|809.61\|3.80\|772.37\|810.11\|762.35\|286570;2026-04-17\|851.00\|5.11\|841.00\|865.00\|820.24\|398572;2026-04-20\|850.00\|-0.12\|849.00\|878.98\|840.58\|272631;2026-04-21\|864.86\|1.75\|849.75\|868.00\|839.00\|251138;2026-04-22\|886.62\|2.52\|859.30\|893.20\|854.00\|294383;2026-04-23\|897.00\|1.17\|890.00\|919.99\|877.78\|309869;2026-04-24\|886.99\|-1.12\|900.25\|915.00\|854.53\|383884;2026-04-27\|857.03\|-3.38\|899.00\|900.00\|854.00\|318149;2026-04-28\|825.00\|-3.74\|854.00\|854.00\|821.00\|295109;2026-04-29\|846.00\|2.55\|816.23\|863.00\|816.23\|251731;2026-04-30\|857.50\|1.48\|863.66\|874.65\|845.00\|212710;2026-05-06\|856.00\|-0.17\|888.50\|889.00\|840.45\|309386;2026-05-07\|877.47\|2.51\|858.00\|889.15\|835.00\|277190;2026-05-08\|886.00\|0.97\|864.95\|898.95\|861.56\|197641;2026-05-11\|940.13\|6.11\|889.06\|946.79\|870.00\|322655;2026-05-12\|1017.99\|8.28\|961.00\|1022.90\|960.00\|345421;2026-05-13\|1049.20\|3.07\|999.68\|1052.20\|991.12\|260005;2026-05-14\|1078.00\|2.74\|1065.00\|1088.88\|1025.10\|300571;2026-05-15\|1049.87\|-2.61\|1068.99\|1099.87\|1034.00\|276253;2026-05-18\|1045.00\|-0.46\|1030.03\|1075.00\|1030.03\|243132;2026-05-19\|1030.00\|-1.44\|1026.00\|1037.38\|988.88\|272749;2026-05-20\|1037.00\|0.68\|1019.11\|1071.00\|1019.11\|225973;2026-05-21\|993.34\|-4.21\|1060.00\|1065.00\|993.34\|237726;2026-05-22\|1037.98\|4.49\|1010.04\|1044.87\|1006.18\|209338;2026-05-25\|1093.00\|5.30\|1054.99\|1094.98\|1025.55\|250761;2026-05-26\|1103.00\|0.91\|1079.00\|1110.00\|1076.00\|234391;2026-05-27\|1111.37\|0.76\|1090.00\|1147.00\|1088.67\|250688;2026-05-28\|1197.99\|7.79\|1100.00\|1199.79\|1085.56\|287465;2026-05-29\|1161.16\|-3.07\|1190.00\|1209.99\|1155.00\|287268;2026-06-01\|1130.00\|-2.68\|1161.00\|1183.61\|1113.90\|269782;2026-06-02\|1191.81\|5.47\|1153.60\|1205.58\|1140.01\|290063;2026-06-03\|1275.00\|6.98\|1220.00\|1320.00\|1220.00\|345251;2026-06-04\|1280.00\|0.39\|1250.00\|1290.00\|1241.36\|217142;2026-06-05\|1179.99\|-7.81\|1273.20\|1301.51\|1160.00\|474741;2026-06-08\|1154.99\|-2.12\|1132.79\|1179.45\|1132.00\|336120;2026-06-09\|1180.00\|2.17\|1140.97\|1196.16\|1126.90\|398930;2026-06-10\|1147.00\|-2.80\|1150.00\|1174.00\|1128.80\|228965;2026-06-11\|1124.00\|-2.01\|1136.00\|1174.90\|1093.00\|305924;2026-06-12\|1149.00\|2.22\|1182.00\|1188.50\|1128.18\|346851;2026-06-15\|1245.00\|8.36\|1175.00\|1245.00\|1122.00\|342237;2026-06-16\|1248.09\|0.25\|1240.00\|1273.68\|1232.46\|232822;2026-06-17\|1276.11\|2.25\|1228.00\|1276.13\|1220.05\|217562;2026-06-18\|1367.88\|7.19\|1270.00\|1368.50\|1268.73\|285516;2026-06-22\|1382.33\|1.06\|1367.78\|1416.88\|1343.38\|280333;2026-06-23\|1310.01\|-5.23\|1395.00\|1395.00\|1300.00\|291773;2026-06-24\|1312.18\|0.17\|1313.61\|1344.88\|1282.15\|262257;2026-06-25\|1323.40\|0.86\|1326.00\|1345.09\|1280.02\|376090;2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980
66427	龙头中际旭创一季报净利润大增	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件	2026-03-13\|325.00\|-2.71\|323.18\|333.33\|322.12\|224433;2026-03-16\|311.17\|-4.26\|325.06\|326.60\|301.35\|352004;2026-03-17\|280.00\|-10.02\|288.00\|289.35\|277.17\|532355;2026-03-18\|303.30\|8.32\|293.99\|304.84\|293.00\|460771;2026-03-19\|307.99\|1.55\|305.57\|316.60\|301.00\|321089;2026-03-20\|312.00\|1.30\|335.00\|336.63\|312.00\|400797;2026-03-23\|298.49\|-4.33\|300.06\|309.00\|295.62\|274295;2026-03-24\|298.71\|0.07\|298.49\|308.88\|290.50\|308548;2026-03-25\|318.10\|6.49\|313.00\|331.50\|312.18\|383149;2026-03-26\|325.00\|2.17\|318.17\|339.00\|316.79\|401077;2026-03-27\|317.60\|-2.28\|311.00\|325.85\|302.25\|288743;2026-03-30\|316.81\|-0.25\|314.16\|322.00\|308.00\|231079;2026-03-31\|301.60\|-4.80\|308.60\|316.00\|298.22\|270576;2026-04-01\|333.33\|10.52\|316.67\|334.88\|312.89\|421999;2026-04-02\|322.80\|-3.16\|329.11\|336.05\|320.00\|281924;2026-04-03\|333.86\|3.43\|337.68\|344.40\|333.60\|319238;2026-04-07\|317.36\|-4.94\|334.02\|336.83\|314.85\|329008;2026-04-08\|337.00\|6.19\|330.00\|339.33\|320.00\|464132;2026-04-09\|346.90\|2.94\|337.02\|359.71\|331.13\|484902;2026-04-10\|358.90\|3.46\|346.90\|365.05\|341.40\|485053;2026-04-13\|351.00\|-2.20\|354.00\|357.29\|341.00\|374618;2026-04-14\|345.84\|-1.47\|352.30\|363.00\|343.80\|447787;2026-04-15\|330.66\|-4.39\|345.84\|347.99\|327.50\|415124;2026-04-16\|355.57\|7.53\|328.00\|359.77\|325.65\|485741;2026-04-17\|379.28\|6.67\|361.89\|383.66\|360.14\|456069;2026-04-20\|374.50\|-1.26\|376.16\|388.00\|367.01\|404531;2026-04-21\|353.00\|-5.74\|345.03\|370.89\|345.00\|551996;2026-04-22\|375.41\|6.35\|346.65\|380.50\|342.00\|519330;2026-04-23\|350.09\|-6.74\|375.60\|378.00\|343.50\|557550;2026-04-24\|323.87\|-7.49\|342.32\|346.07\|316.30\|551411;2026-04-27\|322.25\|-0.50\|325.00\|332.99\|317.90\|358152;2026-04-28\|309.80\|-3.86\|321.12\|321.64\|307.80\|345652;2026-04-29\|311.09\|0.42\|305.00\|317.50\|305.00\|254082;2026-04-30\|307.50\|-1.15\|312.87\|314.90\|305.00\|235989;2026-05-06\|316.16\|2.82\|312.85\|336.58\|311.00\|540668;2026-05-07\|328.14\|3.79\|322.00\|331.00\|305.00\|581696;2026-05-08\|326.30\|-0.56\|321.14\|335.13\|320.00\|356609;2026-05-11\|331.92\|1.72\|333.33\|335.00\|318.10\|464232;2026-05-12\|342.45\|3.17\|340.00\|349.30\|336.31\|505921;2026-05-13\|378.19\|10.44\|342.45\|383.79\|342.30\|726252;2026-05-14\|392.00\|3.65\|394.52\|406.56\|383.00\|679866;2026-05-15\|399.99\|2.04\|401.00\|414.08\|381.91\|676096;2026-05-18\|384.95\|-3.76\|388.99\|394.20\|370.00\|543490;2026-05-19\|363.00\|-5.70\|376.08\|377.00\|347.13\|546191;2026-05-20\|358.99\|-1.10\|360.27\|369.00\|351.00\|416244;2026-05-21\|337.21\|-6.07\|360.20\|364.57\|335.98\|418305;2026-05-22\|372.50\|10.47\|346.00\|375.00\|345.18\|572916;2026-05-25\|396.75\|6.51\|372.90\|397.77\|361.58\|524322;2026-05-26\|406.76\|2.52\|399.00\|410.00\|393.00\|472980;2026-05-27\|428.61\|5.37\|403.95\|444.64\|401.83\|518277;2026-05-28\|447.56\|4.42\|427.60\|450.15\|409.00\|488237;2026-05-29\|455.20\|1.71\|467.00\|492.38\|452.00\|615055;2026-06-01\|428.88\|-5.78\|459.75\|465.70\|428.38\|441243;2026-06-02\|457.00\|6.56\|435.08\|463.01\|424.47\|475258;2026-06-03\|497.38\|8.84\|501.00\|525.00\|482.99\|599370;2026-06-04\|480.45\|-3.40\|478.91\|491.30\|476.87\|352976;2026-06-05\|457.00\|-4.88\|483.00\|501.87\|449.00\|471206;2026-06-08\|425.11\|-6.98\|439.00\|442.79\|415.72\|421234;2026-06-09\|443.92\|4.42\|437.88\|445.59\|429.50\|350773;2026-06-10\|411.08\|-7.40\|418.00\|425.00\|403.04\|447797;2026-06-11\|412.30\|0.30\|412.52\|424.85\|402.00\|333287;2026-06-12\|280.95\|-4.44\|303.02\|305.00\|280.95\|474289;2026-06-15\|305.04\|8.57\|286.56\|306.12\|277.18\|541728;2026-06-16\|324.71\|6.45\|311.56\|331.61\|306.01\|578379;2026-06-17\|329.33\|1.42\|318.00\|329.97\|315.00\|467027;2026-06-18\|336.60\|2.21\|325.00\|340.49\|324.00\|491851;2026-06-22\|326.12\|-3.11\|338.00\|338.90\|315.99\|619272;2026-06-23\|311.06\|-4.62\|326.12\|326.12\|308.24\|458309;2026-06-24\|325.28\|4.57\|311.05\|326.00\|306.00\|451432;2026-06-25\|341.97\|5.13\|318.08\|346.00\|312.00\|796690;2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355
66426	龙头中际旭创一季报净利润大增	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903
66425	龙头中际旭创一季报净利润大增	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司预告年报净利润同比增长231.24%-248.86%，“受益于算力投资持续增长，高速率产品需求快速提升，公司销售收入和净利润大幅增加”	2026-03-13\|394.03\|4.03\|373.18\|399.99\|372.02\|407737;2026-03-16\|413.23\|4.87\|396.04\|418.03\|392.00\|472241;2026-03-17\|389.33\|-5.78\|422.01\|426.88\|385.93\|453934;2026-03-18\|430.90\|10.68\|399.20\|431.35\|398.00\|609727;2026-03-19\|440.40\|2.20\|427.01\|450.81\|427.01\|543572;2026-03-20\|477.05\|8.32\|468.00\|490.28\|458.88\|671922;2026-03-23\|460.44\|-3.48\|456.13\|477.87\|453.00\|480832;2026-03-24\|468.00\|1.64\|459.00\|468.33\|438.00\|406861;2026-03-25\|476.20\|1.75\|490.21\|492.00\|463.00\|458162;2026-03-26\|457.00\|-4.03\|469.02\|480.00\|455.12\|365099;2026-03-27\|447.41\|-2.10\|446.29\|461.30\|440.01\|298317;2026-03-30\|458.38\|2.45\|445.20\|464.00\|445.20\|255254;2026-03-31\|442.84\|-3.39\|445.65\|454.50\|434.70\|283290;2026-04-01\|460.60\|4.01\|461.53\|463.00\|444.00\|312649;2026-04-02\|447.49\|-2.85\|453.11\|460.98\|442.80\|218135;2026-04-03\|455.30\|1.75\|457.00\|469.00\|454.05\|336360;2026-04-07\|458.70\|0.75\|450.00\|468.00\|441.19\|284174;2026-04-08\|501.50\|9.33\|475.10\|502.00\|469.09\|469399;2026-04-09\|490.00\|-2.29\|491.30\|497.80\|488.00\|298416;2026-04-10\|522.50\|6.63\|493.00\|528.00\|485.00\|444844;2026-04-13\|512.72\|-1.87\|518.00\|522.00\|500.01\|375113;2026-04-14\|520.00\|1.42\|522.94\|538.90\|515.00\|387738;2026-04-15\|496.98\|-4.43\|525.02\|534.00\|490.02\|460646;2026-04-16\|537.50\|8.15\|497.00\|539.93\|496.00\|418603;2026-04-17\|589.00\|9.58\|550.00\|589.98\|542.03\|416195;2026-04-20\|583.00\|-1.02\|589.00\|596.96\|577.00\|342506;2026-04-21\|578.50\|-0.77\|578.00\|582.99\|566.00\|287544;2026-04-22\|622.71\|7.64\|569.00\|625.26\|568.03\|433446;2026-04-23\|608.28\|-2.32\|619.00\|627.80\|600.99\|401775;2026-04-24\|537.27\|-11.67\|552.76\|566.66\|528.01\|913871;2026-04-27\|538.00\|0.14\|549.40\|553.00\|534.86\|468082;2026-04-28\|535.46\|-0.47\|537.34\|548.00\|517.01\|357953;2026-04-29\|537.00\|0.29\|529.00\|549.50\|526.00\|275645;2026-04-30\|525.79\|-2.09\|549.00\|549.00\|518.00\|302098;2026-05-06\|522.48\|-0.63\|539.90\|542.58\|517.00\|420933;2026-05-07\|563.50\|7.85\|523.85\|565.00\|513.00\|533930;2026-05-08\|551.67\|-2.10\|553.00\|560.99\|546.47\|298005;2026-05-11\|563.70\|2.18\|554.00\|569.99\|525.25\|581077;2026-05-12\|592.52\|5.11\|575.00\|599.75\|570.91\|524973;2026-05-13\|628.99\|6.16\|585.11\|630.79\|582.18\|423739;2026-05-14\|617.90\|-1.76\|641.50\|653.70\|606.90\|382290;2026-05-15\|610.05\|-1.27\|617.00\|629.68\|586.28\|356062;2026-05-18\|599.92\|-1.66\|599.00\|617.27\|593.00\|292637;2026-05-19\|572.50\|-4.57\|599.51\|599.91\|560.31\|339052;2026-05-20\|587.97\|2.70\|575.39\|600.88\|571.51\|326624;2026-05-21\|566.00\|-3.74\|588.33\|603.53\|565.27\|328097;2026-05-22\|606.77\|7.20\|577.33\|613.88\|570.00\|404278;2026-05-25\|659.01\|8.61\|620.13\|660.06\|595.01\|476893;2026-05-26\|700.00\|6.22\|656.00\|703.58\|655.00\|463532;2026-05-27\|695.00\|-0.71\|690.53\|715.00\|683.83\|351379;2026-05-28\|718.34\|3.36\|695.00\|727.00\|671.77\|339478;2026-05-29\|706.45\|-1.66\|718.00\|733.99\|701.01\|332555;2026-06-01\|679.82\|-3.77\|709.14\|713.73\|673.10\|295925;2026-06-02\|747.00\|9.88\|696.00\|752.00\|693.10\|387107;2026-06-03\|782.25\|4.72\|760.00\|815.98\|758.07\|426909;2026-06-04\|775.94\|-0.81\|773.46\|785.97\|764.00\|254101;2026-06-05\|748.00\|-3.60\|790.00\|818.38\|730.00\|441765;2026-06-08\|725.00\|-3.07\|711.11\|745.00\|705.89\|322561;2026-06-09\|785.73\|8.38\|748.89\|795.00\|738.00\|348609;2026-06-10\|772.50\|-1.68\|770.00\|799.75\|760.10\|308882;2026-06-11\|526.00\|-4.55\|552.00\|575.00\|498.67\|667564;2026-06-12\|506.46\|-3.71\|540.00\|544.98\|502.80\|654443;2026-06-15\|540.49\|6.72\|515.00\|540.88\|490.13\|612302;2026-06-16\|549.00\|1.57\|541.51\|561.77\|535.01\|405700;2026-06-17\|557.88\|1.62\|545.70\|558.50\|537.11\|389548;2026-06-18\|581.48\|4.23\|552.66\|588.00\|551.18\|428749;2026-06-22\|579.97\|-0.26\|584.10\|591.00\|560.00\|455114;2026-06-23\|552.00\|-4.82\|575.00\|587.00\|540.00\|444398;2026-06-24\|555.30\|0.60\|552.00\|574.48\|546.00\|405643;2026-06-25\|610.49\|9.94\|560.00\|610.80\|550.06\|694274;2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754
66424	龙头中际旭创一季报净利润大增	涨停揭秘：CW 70mW激光器批量交付数据中心高速场景，AOI获1.6T光收发器首批量产订单带动板块情绪，硅光上游芯片受益明显；涨停缘由：高速光芯片国产替代加速；70mW CW激光器适配1.6T主流方案；美股AOI隔夜大涨15%形成强映射；国内光模块厂商扩产拉动上游芯片需求；资金逻辑：作为光通信板块弹性标的，4月17日资金快速涌入，单日换手率显著提升，小市值+高成长属性吸引游资与量化资金博弈；风险提示：客户集中度较高；高端光芯片良率与国际龙头仍有差距；1.6T实际出货节奏可能慢于预期	公司主营业务为光芯片，CW 70mW激光器等产品实现批量交付，适用于数据中心高速场景	2026-03-13\|879.30\|-0.08\|867.50\|897.96\|855.00\|21423;2026-03-16\|908.99\|3.38\|879.24\|910.00\|859.00\|24636;2026-03-17\|830.24\|-8.66\|901.00\|909.99\|826.00\|35462;2026-03-18\|889.00\|7.08\|848.00\|894.97\|847.00\|33891;2026-03-19\|950.00\|6.86\|883.00\|975.00\|879.00\|42016;2026-03-20\|1114.99\|17.37\|992.74\|1140.00\|988.00\|61615;2026-03-23\|1028.00\|-7.80\|1059.25\|1087.82\|1014.00\|49391;2026-03-24\|1065.00\|3.60\|1047.00\|1084.88\|1002.00\|33556;2026-03-25\|1141.00\|7.14\|1124.00\|1166.00\|1094.00\|35431;2026-03-26\|1140.01\|-0.09\|1118.18\|1212.49\|1103.00\|35294;2026-03-27\|1100.11\|-3.50\|1076.24\|1135.00\|1071.87\|34961;2026-03-30\|1062.00\|-3.46\|1079.99\|1100.00\|1040.00\|39055;2026-03-31\|1005.44\|-5.33\|1025.00\|1043.03\|996.00\|33961;2026-04-01\|1060.00\|5.43\|1050.00\|1076.81\|1020.30\|32734;2026-04-02\|1034.00\|-2.45\|1050.00\|1089.88\|1028.43\|23359;2026-04-03\|1085.00\|4.93\|1065.02\|1117.57\|1055.52\|29293;2026-04-07\|1076.99\|-0.74\|1070.00\|1089.60\|1051.00\|24106;2026-04-08\|1137.00\|5.57\|1136.80\|1137.00\|1075.17\|40070;2026-04-09\|1128.18\|-0.78\|1130.00\|1148.88\|1097.98\|24311;2026-04-10\|1225.03\|8.58\|1129.00\|1268.00\|1122.63\|38909;2026-04-13\|1266.00\|3.34\|1210.00\|1322.16\|1200.00\|32046;2026-04-14\|1251.49\|-1.15\|1265.00\|1304.90\|1240.90\|28842;2026-04-15\|1286.00\|2.76\|1245.00\|1339.88\|1245.00\|32847;2026-04-16\|1313.00\|2.10\|1269.00\|1313.00\|1268.00\|24272;2026-04-17\|1445.00\|10.05\|1339.26\|1460.08\|1320.00\|35208;2026-04-20\|1387.66\|-3.97\|1431.00\|1431.00\|1356.00\|36097;2026-04-21\|1398.90\|0.81\|1375.00\|1410.19\|1352.22\|26969;2026-04-22\|1464.05\|4.66\|1374.21\|1496.00\|1374.21\|37614;2026-04-23\|1394.99\|-4.72\|1463.50\|1495.00\|1360.00\|40370;2026-04-24\|1395.00\|0.00\|1393.99\|1430.14\|1345.66\|38050;2026-04-27\|1418.00\|1.65\|1399.19\|1422.99\|1340.00\|34433;2026-04-28\|1442.67\|1.74\|1467.08\|1517.00\|1393.75\|43946;2026-04-29\|1515.00\|5.01\|1428.80\|1566.99\|1421.00\|38891;2026-04-30\|1571.00\|3.70\|1535.00\|1610.31\|1497.48\|27961;2026-05-06\|1531.01\|-2.55\|1589.00\|1612.00\|1505.05\|39781;2026-05-07\|1629.00\|6.40\|1538.00\|1638.00\|1475.00\|38800;2026-05-08\|1575.00\|-3.31\|1595.52\|1625.00\|1567.82\|29364;2026-05-11\|1624.00\|3.11\|1593.00\|1650.88\|1550.02\|33488;2026-05-12\|1731.00\|6.59\|1668.00\|1766.88\|1666.00\|35671;2026-05-13\|1708.00\|-1.33\|1665.00\|1716.98\|1651.29\|34355;2026-05-14\|1635.00\|-4.27\|1700.00\|1717.00\|1627.44\|40186;2026-05-15\|1559.00\|-4.65\|1583.05\|1649.88\|1515.00\|48650;2026-05-18\|1058.08\|-1.64\|1048.00\|1104.00\|1041.81\|54163;2026-05-19\|1068.00\|0.94\|1032.12\|1072.79\|1000.08\|48951;2026-05-20\|1114.94\|4.40\|1065.00\|1115.00\|1056.65\|53784;2026-05-21\|1038.04\|-6.90\|1121.70\|1123.00\|1025.75\|51818;2026-05-22\|1066.40\|2.73\|1060.00\|1085.00\|1040.00\|45426;2026-05-25\|1084.16\|1.67\|1067.87\|1092.00\|1039.33\|52732;2026-05-26\|1041.10\|-3.97\|1063.00\|1073.88\|1025.00\|55584;2026-05-27\|1124.00\|7.96\|1046.59\|1138.88\|1046.59\|76465;2026-05-28\|1142.18\|1.62\|1110.00\|1156.76\|1077.00\|65163;2026-05-29\|1132.79\|-0.82\|1172.00\|1188.88\|1090.02\|54937;2026-06-01\|1073.44\|-5.24\|1133.50\|1149.97\|1060.02\|56120;2026-06-02\|1206.91\|12.43\|1089.36\|1235.00\|1089.36\|79422;2026-06-03\|1405.00\|16.41\|1240.99\|1437.77\|1240.00\|76941;2026-06-04\|1373.90\|-2.21\|1350.00\|1405.93\|1350.00\|49804;2026-06-05\|1320.72\|-3.87\|1374.00\|1448.68\|1300.00\|71918;2026-06-08\|1389.88\|5.24\|1278.88\|1413.00\|1278.00\|70777;2026-06-09\|1475.00\|6.12\|1417.67\|1509.98\|1355.00\|62522;2026-06-10\|1450.00\|-1.69\|1450.00\|1495.00\|1408.11\|48930;2026-06-11\|1452.00\|0.14\|1460.00\|1505.00\|1396.00\|56460;2026-06-12\|1400.01\|-3.58\|1494.00\|1530.00\|1400.01\|97426;2026-06-15\|1464.88\|4.63\|1415.00\|1465.01\|1360.00\|65556;2026-06-16\|1608.88\|9.83\|1460.00\|1628.80\|1432.00\|63592;2026-06-17\|1612.00\|0.19\|1561.03\|1627.77\|1561.03\|43997;2026-06-18\|1673.36\|3.81\|1600.00\|1712.00\|1591.81\|44029;2026-06-22\|1873.50\|11.96\|1673.36\|1879.73\|1673.36\|47738;2026-06-23\|1818.30\|-2.95\|1855.00\|1968.14\|1788.00\|52348;2026-06-24\|1838.00\|1.08\|1812.01\|1868.89\|1779.12\|40897;2026-06-25\|1875.00\|2.01\|1810.55\|1898.00\|1777.94\|40380;2026-06-26\|1776.91\|-5.23\|1825.94\|1834.72\|1730.00\|48620;2026-06-29\|1724.83\|-2.93\|1776.96\|1790.78\|1630.00\|56673;2026-06-30\|1886.00\|9.34\|1742.00\|1936.88\|1701.55\|54948;2026-07-01\|1761.00\|-6.63\|1884.00\|1884.00\|1733.00\|43034;2026-07-02\|1639.00\|-6.93\|1649.00\|1729.36\|1623.10\|40298;2026-07-03\|1659.23\|1.23\|1639.00\|1738.80\|1590.02\|38327;2026-07-06\|1640.00\|-1.16\|1699.90\|1702.11\|1546.00\|42659;2026-07-07\|1715.04\|4.58\|1637.80\|1749.00\|1581.12\|49452;2026-07-08\|1617.00\|-5.72\|1711.00\|1736.00\|1616.01\|43285;2026-07-09\|1746.01\|7.98\|1662.00\|1750.00\|1615.00\|50243;2026-07-10\|1609.00\|-7.85\|1793.12\|1829.00\|1601.00\|47226;2026-07-13\|1590.20\|-1.17\|1578.82\|1656.00\|1520.12\|42401;2026-07-14\|1798.90\|13.12\|1590.20\|1800.53\|1561.88\|59845;2026-07-15\|1809.00\|0.56\|1790.00\|1919.00\|1750.00\|52835;2026-07-16\|1825.98\|0.94\|1738.96\|1899.00\|1680.10\|42800;2026-07-17\|1656.00\|-9.31\|1750.00\|1752.94\|1525.00\|62273;2026-07-20\|1403.42\|-15.25\|1690.00\|1690.00\|1324.80\|87488;2026-07-21\|1510.00\|7.59\|1401.63\|1548.00\|1188.00\|99275;2026-07-22\|1415.00\|-6.29\|1537.01\|1611.00\|1413.00\|74863
66423	龙头中际旭创一季报净利润大增	光通信芯片+高功率激光芯片+可控核聚变行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月22日互动易，公司100G EML产品良率在持续爬升中，目前相关产品市场需求紧缺，公司正积极抓住机遇开拓市场和新客户；据2026年6月16日互动易，公司100G EML芯片在持续批量交付。 2、据2025年年报，公司作为“激光芯片第一股”，主营高功率半导体激光芯片，已建成覆盖芯片设计、外延生长等环节的IDM全流程工艺平台和6吋量产线，形成了VCSEL、EML等四大类光通信芯片产品矩阵。 3、据2025年5月6日互动易，公司为可控激光核聚变这一惯性约束技术路线开发了高效率、高脉冲功率工作的激光芯片及高功率阵列模块，助力激光核聚变商业化。	国内高功率半导体激光芯片龙头；公司的100EML芯片可以应用在800G的光模块上	2026-03-13\|173.05\|-3.22\|175.33\|185.00\|173.00\|106140;2026-03-16\|177.25\|2.43\|173.12\|178.60\|168.17\|94962;2026-03-17\|160.03\|-9.72\|173.01\|174.06\|155.98\|142620;2026-03-18\|164.01\|2.49\|162.00\|165.99\|156.99\|96238;2026-03-19\|182.59\|11.33\|160.10\|189.60\|159.29\|185017;2026-03-20\|203.14\|11.25\|199.99\|218.80\|199.99\|264884;2026-03-23\|191.00\|-5.98\|191.43\|207.47\|186.55\|172307;2026-03-24\|195.99\|2.61\|192.57\|196.66\|182.01\|172646;2026-03-25\|224.18\|14.38\|210.00\|233.25\|210.00\|185758;2026-03-26\|227.88\|1.65\|219.19\|234.00\|219.19\|168156;2026-03-27\|229.85\|0.86\|213.00\|236.00\|211.89\|157385;2026-03-30\|223.16\|-2.91\|228.00\|232.00\|220.10\|117259;2026-03-31\|206.00\|-7.69\|213.50\|215.80\|204.60\|152732;2026-04-01\|227.20\|10.29\|217.00\|229.30\|210.61\|161566;2026-04-02\|216.55\|-4.69\|225.00\|232.94\|215.42\|115416;2026-04-03\|236.93\|9.41\|226.00\|249.79\|225.99\|154934;2026-04-07\|228.50\|-3.56\|233.45\|240.00\|225.50\|133041;2026-04-08\|238.68\|4.46\|245.00\|245.50\|229.19\|148224;2026-04-09\|230.05\|-3.62\|230.23\|235.89\|227.00\|133713;2026-04-10\|239.39\|4.06\|229.00\|249.88\|218.80\|218059;2026-04-13\|255.90\|6.90\|233.00\|262.66\|233.00\|177860;2026-04-14\|289.00\|12.93\|260.76\|304.93\|260.76\|203378;2026-04-15\|292.50\|1.21\|290.00\|307.90\|287.00\|145577;2026-04-16\|298.00\|1.88\|298.16\|309.21\|288.00\|140336;2026-04-17\|328.01\|10.07\|307.00\|344.04\|306.94\|177604;2026-04-20\|309.18\|-5.74\|306.99\|327.98\|306.00\|176423;2026-04-21\|310.76\|0.51\|301.30\|312.00\|296.00\|142590;2026-04-22\|372.91\|20.00\|322.00\|372.91\|322.00\|220516;2026-04-23\|367.00\|-1.58\|383.90\|385.34\|358.16\|185953;2026-04-24\|385.73\|5.10\|380.45\|410.00\|375.00\|185003;2026-04-27\|385.00\|-0.19\|392.94\|396.66\|370.00\|157006;2026-04-28\|364.59\|-5.30\|393.93\|398.98\|358.00\|161311;2026-04-29\|351.20\|-3.67\|352.06\|368.50\|347.39\|158775;2026-04-30\|352.03\|0.24\|372.00\|379.89\|344.06\|154678;2026-05-06\|372.01\|5.68\|355.00\|390.00\|344.20\|169276;2026-05-07\|392.87\|5.61\|364.65\|399.41\|344.30\|187364;2026-05-08\|438.88\|11.71\|376.88\|449.99\|376.87\|180197;2026-05-11\|433.30\|-1.27\|438.89\|449.18\|420.00\|150821;2026-05-12\|431.49\|-0.42\|444.44\|460.00\|430.10\|119119;2026-05-13\|436.90\|1.25\|419.00\|438.80\|419.00\|102355;2026-05-14\|448.10\|2.56\|443.00\|463.37\|430.89\|125910;2026-05-15\|418.31\|-6.65\|458.88\|460.00\|412.00\|118086;2026-05-18\|408.02\|-2.46\|410.00\|424.99\|403.50\|96283;2026-05-19\|401.71\|-1.55\|396.88\|403.45\|383.83\|104316;2026-05-20\|393.98\|-1.92\|399.59\|401.96\|380.00\|117646;2026-05-21\|356.97\|-9.39\|395.00\|396.90\|355.00\|166810;2026-05-22\|376.10\|5.36\|366.60\|387.83\|355.20\|141486;2026-05-25\|375.68\|-0.11\|377.91\|382.70\|365.10\|127631;2026-05-26\|357.80\|-4.76\|370.00\|373.33\|347.00\|137751;2026-05-27\|360.34\|0.71\|357.80\|375.88\|350.02\|124847;2026-05-28\|395.58\|9.78\|363.19\|400.00\|344.25\|193236;2026-05-29\|394.74\|-0.21\|392.00\|409.70\|374.51\|194536;2026-06-01\|340.00\|-13.87\|375.00\|375.60\|335.04\|161938;2026-06-02\|353.70\|4.03\|346.99\|362.60\|330.91\|133439;2026-06-03\|381.01\|7.72\|366.58\|407.56\|366.58\|194857;2026-06-04\|389.90\|2.33\|365.00\|395.56\|365.00\|140967;2026-06-05\|368.61\|-5.46\|380.00\|412.00\|368.53\|152665;2026-06-08\|334.00\|-9.39\|340.00\|353.31\|330.01\|124066;2026-06-09\|360.88\|8.05\|343.00\|370.93\|335.27\|127716;2026-06-10\|342.00\|-5.23\|350.17\|351.86\|333.01\|103286;2026-06-11\|361.27\|5.63\|342.00\|375.95\|342.00\|130587;2026-06-12\|334.35\|-7.45\|378.97\|379.26\|328.86\|145977;2026-06-15\|360.50\|7.82\|338.00\|360.60\|323.20\|124635;2026-06-16\|375.33\|4.11\|360.95\|387.98\|355.00\|147915;2026-06-17\|371.50\|-1.02\|360.90\|376.00\|360.00\|141403;2026-06-18\|391.07\|5.27\|381.00\|401.20\|377.00\|166235;2026-06-22\|412.37\|5.45\|391.00\|415.00\|378.00\|181099;2026-06-23\|392.05\|-4.93\|403.00\|410.00\|382.50\|118896;2026-06-24\|420.00\|7.13\|384.50\|420.00\|384.50\|136329;2026-06-25\|441.80\|5.19\|428.00\|450.99\|414.00\|149241;2026-06-26\|396.00\|-10.37\|425.05\|439.00\|395.01\|132659;2026-06-29\|418.33\|5.64\|401.27\|435.13\|390.00\|127245;2026-06-30\|502.00\|20.00\|423.00\|502.00\|420.51\|205087;2026-07-01\|474.35\|-5.51\|504.00\|509.11\|465.00\|163547;2026-07-02\|429.00\|-9.56\|450.00\|473.36\|425.00\|118799;2026-07-03\|410.60\|-4.29\|423.30\|441.01\|400.88\|106518;2026-07-06\|425.50\|3.63\|428.00\|459.88\|420.11\|140487;2026-07-07\|411.00\|-3.41\|428.00\|433.00\|388.22\|122760;2026-07-08\|413.99\|0.73\|418.88\|440.50\|403.00\|117504;2026-07-09\|472.44\|14.12\|429.97\|478.83\|416.02\|156464;2026-07-10\|445.60\|-5.68\|485.00\|506.70\|445.21\|164780;2026-07-13\|403.69\|-9.41\|426.93\|454.87\|402.00\|114768;2026-07-14\|459.00\|13.70\|411.20\|474.98\|398.10\|159372;2026-07-15\|447.00\|-2.61\|467.00\|475.91\|438.22\|125078;2026-07-16\|426.51\|-4.58\|420.59\|455.00\|409.00\|104986;2026-07-17\|341.21\|-20.00\|419.00\|423.00\|341.21\|171214;2026-07-20\|301.00\|-11.78\|350.99\|359.99\|275.60\|202669;2026-07-21\|325.60\|8.17\|308.00\|330.00\|254.01\|192260;2026-07-22\|300.03\|-7.85\|324.36\|344.00\|298.50\|165476
66422	龙头中际旭创一季报净利润大增	CPO+PCB概念+业绩高增行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月25日互动易，公司已向海外客户交付800G及1.6T光模块自动化组装产品线并获客户充分肯定，国内客户正积极接洽。 2、据2025年11月28日机构调研，AI算力建设需求爆发带动公司锡膏印刷设备验收金额同比大增，2025年度公司预计净利润1.65亿元至2.07亿元，同比增长133.99%至193.55%。 3、据2025年半年度报告，公司锡膏印刷设备技术全球领先，已进入富士康、华为、比亚迪等龙头供应链，国产替代空间明确。据2026年2月25日互动易。公司锡膏印刷设备的工作原理是将PCB裸板上的焊点与钢网开孔对齐，通过刮刀推动锡膏滚动填充钢网孔壁，完成PCB焊点的锡膏填充，钢网与PCB裸板分离，锡膏被印刷定形于焊点上。公司在锡量控制、成型一致性和精准对位方面有深厚的技术积累。	公司主要产品为锡膏印刷设备、点胶设备、封装设备和柔性自动化设备，公司产品可以应用于光模块领域部分电子装联环节和封装环节	2026-03-13\|188.06\|-6.81\|199.11\|208.88\|187.60\|51882;2026-03-16\|177.15\|-5.80\|190.00\|191.13\|175.30\|55636;2026-03-17\|169.76\|-4.17\|178.00\|180.00\|169.00\|37252;2026-03-18\|176.64\|4.05\|174.58\|178.00\|169.12\|35288;2026-03-19\|175.71\|-0.53\|172.01\|180.71\|171.00\|32465;2026-03-20\|172.00\|-2.11\|179.04\|186.51\|171.50\|40867;2026-03-23\|161.18\|-6.29\|164.30\|168.79\|159.01\|40349;2026-03-24\|169.51\|5.17\|164.00\|170.56\|160.69\|39389;2026-03-25\|170.00\|0.29\|171.21\|176.10\|168.66\|28778;2026-03-26\|162.32\|-4.52\|170.01\|170.27\|161.70\|32488;2026-03-27\|163.84\|0.94\|159.91\|166.00\|159.44\|36066;2026-03-30\|169.27\|3.31\|162.16\|172.99\|162.16\|36297;2026-03-31\|168.93\|-0.20\|168.34\|173.00\|163.01\|30001;2026-04-01\|180.17\|6.65\|174.69\|191.79\|174.69\|61801;2026-04-02\|159.68\|-11.37\|176.06\|180.00\|156.00\|74980;2026-04-03\|167.71\|5.03\|162.10\|168.84\|157.18\|43984;2026-04-07\|183.87\|9.64\|169.89\|187.87\|165.95\|55966;2026-04-08\|193.73\|5.36\|190.99\|195.88\|185.05\|53269;2026-04-09\|162.00\|-16.38\|190.95\|194.57\|160.50\|109968;2026-04-10\|160.44\|-0.96\|164.92\|165.68\|152.02\|71119;2026-04-13\|158.26\|-1.36\|157.82\|161.15\|156.27\|45771;2026-04-14\|163.00\|3.00\|160.06\|167.60\|158.12\|58027;2026-04-15\|159.15\|-2.36\|163.12\|165.98\|158.32\|40784;2026-04-16\|163.09\|2.48\|158.00\|164.98\|157.01\|37446;2026-04-17\|180.91\|10.93\|167.80\|190.00\|167.02\|82683;2026-04-20\|180.89\|-0.01\|178.00\|184.00\|175.00\|48755;2026-04-21\|182.36\|0.81\|180.68\|184.50\|175.02\|43091;2026-04-22\|192.68\|5.66\|180.54\|193.38\|179.10\|62476;2026-04-23\|180.61\|-6.26\|189.00\|190.30\|175.00\|54280;2026-04-24\|178.54\|-1.15\|178.81\|186.60\|173.98\|44893;2026-04-27\|192.97\|8.08\|179.00\|197.03\|177.15\|57365;2026-04-28\|182.63\|-5.36\|188.01\|193.44\|181.60\|53564;2026-04-29\|185.28\|1.45\|180.53\|189.00\|176.86\|40179;2026-04-30\|193.93\|4.67\|184.01\|194.80\|183.29\|50961;2026-05-06\|218.00\|12.41\|193.93\|221.90\|193.14\|66551;2026-05-07\|209.00\|-4.13\|213.00\|216.95\|207.69\|52381;2026-05-08\|211.08\|1.00\|209.80\|215.37\|204.80\|40898;2026-05-11\|200.95\|-4.80\|212.90\|213.38\|194.02\|63864;2026-05-12\|200.23\|-0.36\|201.00\|206.48\|197.01\|36767;2026-05-13\|205.18\|2.47\|195.06\|205.98\|193.10\|36309;2026-05-14\|209.70\|2.20\|206.37\|215.88\|202.02\|45849;2026-05-15\|199.00\|-5.10\|209.44\|221.48\|196.60\|35434;2026-05-18\|192.50\|-3.27\|197.07\|203.77\|188.32\|41796;2026-05-19\|196.23\|1.94\|190.00\|197.79\|181.00\|32625;2026-05-20\|198.30\|1.05\|196.01\|199.94\|193.14\|28882;2026-05-21\|190.00\|-4.19\|207.01\|213.50\|187.51\|42566;2026-05-22\|202.20\|6.42\|190.74\|203.37\|185.12\|42300;2026-05-25\|222.00\|9.79\|205.02\|222.00\|200.00\|58204;2026-05-26\|209.40\|-5.68\|219.00\|219.80\|204.66\|49867;2026-05-27\|210.60\|0.57\|210.21\|221.88\|207.00\|44915;2026-05-28\|218.40\|3.70\|206.42\|219.65\|197.88\|47372;2026-05-29\|248.92\|13.97\|223.01\|258.88\|223.01\|85248;2026-06-01\|234.50\|-5.79\|244.07\|249.99\|228.28\|55625;2026-06-02\|258.44\|10.21\|235.06\|264.80\|235.06\|58985;2026-06-03\|248.86\|-3.71\|259.84\|265.59\|245.60\|67449;2026-06-04\|254.18\|2.14\|241.80\|258.63\|239.50\|52749;2026-06-05\|258.03\|1.51\|246.18\|269.95\|237.00\|60870;2026-06-08\|235.00\|-8.93\|239.37\|245.99\|227.96\|51461;2026-06-09\|223.60\|-4.85\|237.94\|238.80\|218.88\|73456;2026-06-10\|208.80\|-6.62\|218.80\|218.80\|205.41\|48976;2026-06-11\|148.63\|-0.09\|148.00\|152.65\|146.00\|50706;2026-06-12\|142.05\|-4.43\|154.00\|155.68\|141.00\|72248;2026-06-15\|155.01\|9.12\|148.00\|156.00\|146.00\|76654;2026-06-16\|161.58\|4.24\|157.26\|163.98\|153.13\|76848;2026-06-17\|162.71\|0.70\|161.00\|171.67\|160.00\|80999;2026-06-18\|169.00\|3.87\|164.27\|170.00\|161.10\|98123;2026-06-22\|161.25\|-4.59\|168.00\|170.48\|157.52\|89749;2026-06-23\|155.50\|-3.57\|159.17\|163.00\|151.00\|71191;2026-06-24\|167.90\|7.97\|152.98\|172.50\|151.53\|103278;2026-06-25\|172.65\|2.83\|167.18\|175.73\|166.00\|104651;2026-06-26\|156.66\|-9.26\|167.92\|171.57\|156.58\|75692;2026-06-29\|152.80\|-2.46\|156.65\|163.78\|145.38\|69642;2026-06-30\|162.89\|6.60\|151.03\|166.50\|150.15\|67512;2026-07-01\|167.70\|2.95\|161.60\|176.13\|161.60\|90876;2026-07-02\|157.42\|-6.13\|161.50\|169.49\|156.20\|58986;2026-07-03\|157.00\|-0.27\|157.67\|163.19\|152.30\|51830;2026-07-06\|138.70\|-11.66\|159.13\|161.82\|136.49\|77978;2026-07-07\|131.09\|-5.49\|138.70\|139.99\|127.01\|62529;2026-07-08\|125.90\|-3.96\|132.75\|133.70\|124.58\|37812;2026-07-09\|130.24\|3.45\|128.68\|130.90\|121.38\|50381;2026-07-10\|122.62\|-5.85\|132.01\|136.18\|116.96\|54427;2026-07-13\|114.73\|-6.43\|122.00\|125.45\|114.24\|50975;2026-07-14\|119.73\|4.36\|115.53\|119.94\|112.57\|40905;2026-07-15\|112.23\|-6.26\|121.00\|122.00\|111.35\|39391;2026-07-16\|107.89\|-3.87\|111.10\|114.80\|106.95\|41818;2026-07-17\|96.18\|-10.85\|106.99\|108.28\|95.00\|55081;2026-07-20\|85.89\|-10.70\|99.00\|100.99\|83.31\|61619;2026-07-21\|98.01\|14.11\|88.00\|98.39\|76.59\|86038;2026-07-22\|93.90\|-4.19\|97.89\|99.50\|93.10\|54147
66421	龙头中际旭创一季报净利润大增	光模块+6G+精密箱体行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月26日公告，公司已累计支付2.75亿元持有光彩芯辰20%股权，并拟以1.3亿元进一步收购其6.9365%股权；据2025年12月30日公告，光彩芯辰主营100G至800G及1.6T系列光模块产品。 2、据2025年年报，公司移动通信设备业务核心产品滤波器、天线批量应用于4G、5G宏基站，客户包括中兴通讯、爱立信等；据2023年2月9日互动易，公司跟踪6G技术并开展技术储备。 3、据2025年年报及2026年5月8日投资者关系记录表，公司精密箱体系统业务拓展新能源、医疗、半导体等专用设备领域，2025年该业务收入占比提升至24.08%，并依托世嘉马来西亚公司拓展海外市场。	1、公司拟通过增资扩股方式取得光彩芯辰浙江科技有限公司不超过20%股权，布局光通信细分赛道； 2、公司通过精密箱体系统业务为储能行业下游客户江苏阿诗特能源科技有限公司供应储能柜，在储能领域有产品供应和业务合作	2026-03-13\|57.72\|-5.61\|59.80\|61.50\|57.00\|195829;2026-03-16\|57.10\|-1.07\|57.82\|59.24\|55.79\|142097;2026-03-17\|56.31\|-1.38\|57.50\|58.66\|54.61\|111073;2026-03-18\|56.98\|1.19\|57.32\|57.45\|54.08\|132057;2026-03-19\|55.38\|-2.81\|56.10\|57.43\|55.00\|89981;2026-03-20\|55.18\|-0.36\|54.52\|60.35\|54.52\|204796;2026-03-23\|49.66\|-10.00\|52.50\|53.46\|49.66\|177761;2026-03-24\|49.61\|-0.10\|50.60\|51.03\|47.69\|169006;2026-03-25\|50.68\|2.16\|51.40\|52.50\|49.85\|163307;2026-03-26\|45.61\|-10.00\|50.99\|51.00\|45.61\|215253;2026-03-27\|44.72\|-1.95\|44.44\|45.48\|43.43\|168086;2026-03-30\|47.80\|6.89\|45.56\|49.00\|45.56\|176654;2026-03-31\|45.76\|-4.27\|47.01\|47.36\|45.19\|146147;2026-04-01\|46.92\|2.54\|48.00\|48.33\|45.88\|129087;2026-04-02\|45.99\|-1.98\|46.51\|47.80\|45.31\|114212;2026-04-03\|50.59\|10.00\|46.66\|50.59\|45.99\|251330;2026-04-07\|48.59\|-3.95\|50.10\|51.38\|47.59\|231577;2026-04-08\|51.14\|5.25\|50.00\|51.92\|48.88\|231730;2026-04-09\|50.47\|-1.31\|50.07\|51.75\|50.00\|156395;2026-04-10\|51.18\|1.41\|50.90\|52.27\|48.77\|210407;2026-04-13\|49.78\|-2.74\|50.17\|52.00\|49.00\|156300;2026-04-14\|49.87\|0.18\|50.10\|51.88\|49.48\|178700;2026-04-15\|48.57\|-2.61\|49.76\|49.87\|48.23\|123250;2026-04-16\|48.50\|-0.14\|48.09\|49.10\|47.78\|82881;2026-04-17\|53.35\|10.00\|48.66\|53.35\|47.90\|315898;2026-04-20\|55.80\|4.59\|57.76\|57.76\|55.14\|292662;2026-04-21\|55.81\|0.02\|55.93\|56.34\|53.41\|201148;2026-04-22\|61.39\|10.00\|56.20\|61.39\|56.11\|248998;2026-04-23\|60.99\|-0.65\|62.49\|62.78\|57.78\|274690;2026-04-24\|57.75\|-5.31\|59.99\|60.34\|57.00\|180108;2026-04-27\|57.26\|-0.85\|57.74\|59.78\|56.85\|158578;2026-04-28\|53.81\|-6.03\|56.65\|57.54\|52.91\|177220;2026-04-29\|54.76\|1.77\|53.32\|56.28\|52.78\|140454;2026-04-30\|55.07\|0.57\|55.01\|56.86\|54.62\|98120;2026-05-06\|54.08\|-1.80\|55.76\|57.28\|53.72\|167340;2026-05-07\|58.17\|7.56\|54.26\|59.49\|52.90\|272318;2026-05-08\|58.80\|1.08\|56.57\|59.66\|56.00\|219284;2026-05-11\|59.38\|0.99\|59.80\|60.00\|56.50\|197066;2026-05-12\|59.43\|0.08\|59.42\|59.92\|57.58\|168472;2026-05-13\|53.93\|-9.25\|58.15\|59.41\|53.49\|314630;2026-05-14\|50.75\|-5.90\|53.58\|53.60\|50.66\|195628;2026-05-15\|46.53\|-8.32\|50.75\|50.99\|46.00\|219995;2026-05-18\|45.76\|-1.65\|46.26\|46.83\|45.29\|107741;2026-05-19\|48.41\|5.79\|45.46\|48.70\|43.85\|163741;2026-05-20\|53.25\|10.00\|50.51\|53.25\|50.40\|135223;2026-05-21\|52.58\|-1.26\|55.86\|57.00\|52.26\|371190;2026-05-22\|49.82\|-5.25\|52.00\|53.00\|49.41\|200499;2026-05-25\|53.73\|7.85\|50.37\|54.60\|48.00\|248957;2026-05-26\|53.01\|-1.34\|54.54\|54.54\|50.90\|168640;2026-05-27\|49.76\|-6.13\|52.70\|54.74\|49.33\|165161;2026-05-28\|49.95\|0.38\|49.80\|50.77\|48.20\|122324;2026-05-29\|48.03\|-3.84\|50.30\|51.76\|47.65\|130089;2026-06-01\|45.75\|-4.75\|47.96\|48.80\|45.72\|94346;2026-06-02\|46.00\|0.55\|46.07\|47.18\|45.26\|102995;2026-06-03\|49.22\|7.00\|46.85\|50.60\|45.52\|211381;2026-06-04\|45.81\|-6.93\|48.00\|48.96\|45.62\|172699;2026-06-05\|44.00\|-3.95\|45.48\|47.20\|43.60\|150187;2026-06-08\|41.36\|-6.00\|41.50\|42.93\|40.25\|132164;2026-06-09\|41.81\|1.09\|41.99\|42.28\|40.93\|97581;2026-06-10\|41.50\|-0.74\|41.03\|42.60\|39.32\|147486;2026-06-11\|40.03\|-3.54\|42.00\|42.62\|39.65\|104299;2026-06-12\|38.93\|-2.75\|40.86\|41.18\|38.88\|98216;2026-06-15\|41.63\|6.94\|39.34\|41.95\|39.18\|107104;2026-06-16\|42.24\|1.47\|41.63\|43.50\|40.78\|104613;2026-06-17\|42.63\|0.92\|41.50\|43.69\|41.00\|109584;2026-06-18\|41.76\|-2.04\|42.55\|42.87\|41.39\|86277;2026-06-22\|40.35\|-3.38\|41.76\|42.85\|38.91\|140180;2026-06-23\|39.82\|-1.31\|40.35\|41.50\|38.94\|100792;2026-06-24\|39.34\|-1.21\|39.49\|40.39\|38.18\|99814;2026-06-25\|40.15\|2.06\|40.23\|42.89\|38.31\|183352;2026-06-26\|38.60\|-3.86\|40.00\|43.30\|38.31\|195131;2026-06-29\|37.78\|-2.12\|38.28\|39.71\|36.68\|128764;2026-06-30\|40.78\|7.94\|37.75\|41.49\|37.50\|172590;2026-07-01\|38.86\|-4.71\|41.30\|41.80\|38.55\|131176;2026-07-02\|37.38\|-3.81\|38.50\|39.86\|37.30\|112030;2026-07-03\|36.88\|-1.34\|37.14\|39.28\|36.82\|101530;2026-07-06\|34.92\|-5.31\|37.98\|37.98\|34.50\|110030;2026-07-07\|33.71\|-3.47\|34.58\|35.00\|33.26\|90431;2026-07-08\|32.59\|-3.32\|34.18\|34.18\|32.25\|82495;2026-07-09\|33.65\|3.25\|32.63\|33.85\|30.90\|106656;2026-07-10\|33.51\|-0.42\|33.92\|34.71\|33.51\|105272;2026-07-13\|31.06\|-7.31\|32.99\|35.00\|30.90\|110030;2026-07-14\|32.38\|4.25\|31.05\|32.62\|29.85\|112619;2026-07-15\|32.10\|-0.86\|32.51\|33.83\|31.81\|93396;2026-07-16\|30.56\|-4.80\|31.50\|32.09\|30.37\|77821;2026-07-17\|27.64\|-9.55\|30.37\|30.48\|27.50\|102991;2026-07-20\|25.74\|-6.87\|28.02\|28.79\|25.36\|154091;2026-07-21\|27.85\|8.20\|26.13\|27.90\|23.17\|164034;2026-07-22\|27.36\|-1.76\|27.73\|28.36\|26.91\|100943
66420	龙头中际旭创一季报净利润大增	CPO+光芯片+碳化硅+化合物半导体行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月17日互动易，公司应用于400G、800G光模块的光芯片已批量出货，应用于1.6T光模块的光芯片已向客户送样验证；针对CPO技术应用场景，公司可提供CW光源、EML、Micro LED等光芯片产品，可满足CPO技术在高速光互连、数据中心等核心领域的应用需求。 2、据2026年6月17日互动易，公司12吋碳化硅衬底已向客户送样验证；据2026年4月25日年报，湖南三安是国内为数不多的碳化硅全链垂直整合制造服务平台，产品广泛应用于新能源汽车、光伏储能、AI数据中心服务器等领域。 3、据2026年4月25日年报，公司是国内化合物半导体领域产销规模居首的龙头企业，掌握的核心技术与研发能力已达到国际先进水平，系“高能效氮化物长波长发光材料”及“集成电路宽禁带半导体方向”领域的“双链主”单位。	首批稳定量产Mini/Micro LED芯片制造商之一；公司可提供用于光模块的激光器、探测器产品，目前高速产品已实现批量出货	2026-03-13\|18.14\|-3.20\|18.39\|18.77\|18.08\|3405816;2026-03-16\|17.80\|-1.87\|17.98\|18.16\|17.50\|2023531;2026-03-17\|16.56\|-6.97\|18.17\|18.20\|16.50\|2839752;2026-03-18\|16.87\|1.87\|16.62\|17.07\|16.48\|1852911;2026-03-19\|16.60\|-1.60\|16.41\|16.98\|16.10\|1598944;2026-03-20\|16.54\|-0.36\|16.88\|17.66\|16.54\|2347441;2026-03-23\|14.89\|-9.98\|14.89\|14.89\|14.89\|292517;2026-03-24\|13.85\|-6.98\|14.00\|14.29\|13.40\|4686111;2026-03-25\|13.96\|0.79\|13.63\|14.31\|13.62\|3251098;2026-03-26\|12.91\|-7.52\|13.95\|14.01\|12.84\|3186366;2026-03-27\|12.56\|-2.71\|12.51\|12.72\|12.16\|2259859;2026-03-30\|12.17\|-3.11\|11.93\|12.30\|11.45\|2974186;2026-03-31\|11.67\|-4.11\|12.17\|12.28\|11.63\|1947158;2026-04-01\|11.85\|1.54\|11.89\|12.02\|11.71\|1495764;2026-04-02\|11.40\|-3.80\|11.81\|11.97\|11.33\|1462947;2026-04-03\|11.65\|2.19\|11.50\|12.08\|11.43\|2284225;2026-04-07\|12.02\|3.18\|11.73\|12.34\|11.72\|2047676;2026-04-08\|12.41\|3.24\|12.30\|12.42\|12.05\|2212431;2026-04-09\|11.84\|-4.59\|11.70\|12.07\|11.35\|3242583;2026-04-10\|11.94\|0.84\|11.85\|12.25\|11.71\|2858592;2026-04-13\|12.45\|4.27\|11.90\|12.59\|11.85\|3005111;2026-04-14\|12.22\|-1.85\|12.30\|12.59\|12.10\|2563599;2026-04-15\|12.14\|-0.65\|12.36\|12.47\|12.08\|1970308;2026-04-16\|12.13\|-0.08\|12.09\|12.14\|11.90\|1464875;2026-04-17\|13.34\|9.98\|12.13\|13.34\|12.09\|4289269;2026-04-20\|13.65\|2.32\|13.50\|13.92\|13.34\|4371502;2026-04-21\|13.58\|-0.51\|13.64\|14.11\|13.36\|2723476;2026-04-22\|14.94\|10.01\|13.59\|14.94\|13.59\|2138560;2026-04-23\|15.51\|3.82\|15.90\|16.06\|15.19\|5422642;2026-04-24\|15.11\|-2.58\|15.35\|15.94\|15.00\|3553455;2026-04-27\|14.73\|-2.51\|14.98\|15.46\|14.54\|2994202;2026-04-28\|13.99\|-5.02\|14.52\|14.68\|13.92\|2373756;2026-04-29\|13.94\|-0.36\|13.80\|14.27\|13.79\|1762558;2026-04-30\|13.67\|-1.94\|13.97\|14.05\|13.58\|1630497;2026-05-06\|14.68\|7.39\|14.06\|15.04\|14.06\|3291835;2026-05-07\|15.14\|3.13\|14.68\|15.25\|14.61\|3020065;2026-05-08\|15.28\|0.92\|14.95\|15.45\|14.77\|2455606;2026-05-11\|16.04\|4.97\|15.62\|16.33\|15.60\|3697353;2026-05-12\|16.72\|4.24\|16.11\|17.00\|15.95\|4031943;2026-05-13\|16.84\|0.72\|16.39\|17.15\|16.18\|3415873;2026-05-14\|17.45\|3.62\|16.96\|18.04\|16.95\|4232864;2026-05-15\|16.16\|-7.39\|17.69\|17.88\|15.90\|4659033;2026-05-18\|16.18\|0.12\|15.69\|16.75\|15.69\|2832619;2026-05-19\|16.85\|4.14\|16.10\|16.98\|15.64\|3144009;2026-05-20\|16.75\|-0.59\|16.60\|17.08\|16.39\|2592493;2026-05-21\|15.70\|-6.27\|17.30\|17.47\|15.65\|3243008;2026-05-22\|16.20\|3.18\|15.99\|16.35\|15.75\|2035898;2026-05-25\|16.13\|-0.43\|16.25\|16.53\|15.75\|2206954;2026-05-26\|15.85\|-1.74\|16.05\|16.16\|15.60\|2090676;2026-05-27\|16.61\|4.79\|15.95\|17.42\|15.89\|4345938;2026-05-28\|16.85\|1.44\|16.30\|17.05\|16.11\|2809017;2026-05-29\|15.64\|-7.18\|17.00\|17.17\|15.50\|3585497;2026-06-01\|15.16\|-3.07\|15.64\|15.96\|15.09\|2118760;2026-06-02\|15.16\|0.00\|15.20\|15.47\|14.59\|2002947;2026-06-03\|15.51\|2.31\|15.43\|16.58\|15.25\|3245769;2026-06-04\|17.06\|9.99\|15.47\|17.06\|15.41\|2746189;2026-06-05\|16.91\|-0.88\|17.06\|17.60\|16.68\|4611966;2026-06-08\|16.45\|-2.72\|16.11\|17.50\|16.11\|3235138;2026-06-09\|17.30\|5.17\|16.88\|17.31\|16.05\|3511109;2026-06-10\|15.57\|-10.00\|16.78\|16.84\|15.57\|3839648;2026-06-11\|15.26\|-1.99\|15.02\|15.59\|14.78\|2154369;2026-06-12\|13.92\|-8.78\|14.48\|15.18\|13.89\|4319917;2026-06-15\|15.31\|9.99\|13.97\|15.31\|13.97\|3189355;2026-06-16\|16.84\|9.99\|15.70\|16.84\|15.56\|4668854;2026-06-17\|17.16\|1.90\|16.96\|17.43\|16.79\|3531051;2026-06-18\|17.54\|2.21\|17.71\|18.00\|17.26\|3017996;2026-06-22\|19.29\|9.98\|18.91\|19.29\|18.68\|3728794;2026-06-23\|19.83\|2.80\|19.50\|20.52\|19.03\|5559688;2026-06-24\|21.81\|9.98\|19.30\|21.81\|19.30\|2303851;2026-06-25\|21.67\|-0.64\|22.35\|22.88\|21.09\|6869531;2026-06-26\|21.73\|0.28\|21.55\|23.18\|21.41\|5432212;2026-06-29\|21.06\|-3.08\|22.40\|22.89\|20.07\|5276839;2026-06-30\|21.22\|0.76\|20.68\|21.74\|20.38\|3850038;2026-07-01\|19.84\|-6.50\|21.14\|21.60\|19.58\|4669320;2026-07-02\|19.04\|-4.03\|19.12\|20.20\|18.52\|3190176;2026-07-03\|18.23\|-4.25\|19.05\|19.38\|18.21\|2713557;2026-07-06\|17.35\|-4.83\|18.49\|18.90\|17.00\|2853942;2026-07-07\|17.78\|2.48\|17.33\|18.30\|16.99\|3260180;2026-07-08\|16.65\|-6.36\|17.80\|17.95\|16.41\|2739367;2026-07-09\|17.80\|6.91\|16.90\|17.82\|16.55\|2898209;2026-07-10\|16.94\|-4.83\|18.10\|18.69\|16.93\|3322107;2026-07-13\|15.73\|-7.14\|16.51\|17.10\|15.56\|2367899;2026-07-14\|14.97\|-4.83\|14.83\|15.34\|14.16\|3525347;2026-07-15\|14.25\|-4.81\|15.00\|15.10\|14.20\|2035774;2026-07-16\|13.59\|-4.63\|14.03\|14.40\|13.42\|1895459;2026-07-17\|12.45\|-8.39\|13.42\|13.45\|12.33\|2108112;2026-07-20\|11.60\|-6.83\|12.70\|12.80\|11.35\|2079232;2026-07-21\|12.48\|7.59\|11.78\|12.50\|10.84\|2627418;2026-07-22\|12.29\|-1.52\|12.19\|12.76\|12.13\|2026215
66419	龙头中际旭创一季报净利润大增	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	1、公司为国内晶振龙头，高频振荡器产品有对应光通信相关应用场景； 2、公司石英晶体元器件可适配北斗导航、商业航天领域中导航通信、飞行控制等关键系统的时序需求	2026-03-13\|23.01\|-0.17\|22.38\|24.00\|22.19\|321033;2026-03-16\|25.31\|10.00\|23.60\|25.31\|23.60\|461949;2026-03-17\|22.85\|-9.72\|25.97\|26.06\|22.80\|621350;2026-03-18\|24.05\|5.25\|23.35\|24.18\|23.30\|438714;2026-03-19\|24.00\|-0.21\|23.95\|24.80\|23.50\|371866;2026-03-20\|23.08\|-3.83\|24.49\|24.50\|23.00\|366930;2026-03-23\|23.78\|3.03\|22.44\|25.00\|22.07\|568195;2026-03-24\|25.65\|7.86\|25.46\|26.16\|24.64\|776599;2026-03-25\|25.38\|-1.05\|26.00\|26.50\|24.90\|626641;2026-03-26\|23.81\|-6.19\|24.76\|25.27\|23.76\|398603;2026-03-27\|26.19\|10.00\|23.27\|26.19\|23.27\|417172;2026-03-30\|26.85\|2.52\|26.03\|26.96\|25.61\|597899;2026-03-31\|25.92\|-3.46\|26.34\|26.83\|25.61\|411319;2026-04-01\|26.30\|1.47\|26.85\|27.36\|25.15\|564761;2026-04-02\|24.81\|-5.67\|26.30\|26.78\|24.71\|460479;2026-04-03\|25.23\|1.69\|25.43\|26.30\|24.42\|451317;2026-04-07\|24.24\|-3.92\|25.35\|25.65\|23.78\|405185;2026-04-08\|26.19\|8.04\|24.99\|26.66\|24.86\|634382;2026-04-09\|25.39\|-3.05\|25.93\|26.20\|25.35\|373501;2026-04-10\|25.58\|0.75\|25.70\|26.66\|25.29\|366360;2026-04-13\|28.14\|10.01\|25.40\|28.14\|25.40\|423352;2026-04-14\|27.91\|-0.82\|28.58\|28.78\|27.62\|550036;2026-04-15\|27.15\|-2.72\|27.91\|28.21\|27.01\|366730;2026-04-16\|27.43\|1.03\|27.16\|28.19\|26.80\|407082;2026-04-17\|30.17\|9.99\|28.11\|30.17\|27.50\|628356;2026-04-20\|31.52\|4.47\|30.92\|32.58\|30.57\|664169;2026-04-21\|34.67\|9.99\|31.44\|34.67\|30.95\|477065;2026-04-22\|35.52\|2.45\|35.00\|36.30\|32.80\|777700;2026-04-23\|37.00\|4.17\|36.00\|37.55\|35.40\|812623;2026-04-24\|39.81\|7.59\|37.30\|40.70\|37.25\|927225;2026-04-27\|38.93\|-2.21\|40.91\|43.00\|38.30\|868378;2026-04-28\|36.20\|-7.01\|39.00\|39.20\|35.68\|671055;2026-04-29\|39.82\|10.00\|35.88\|39.82\|35.01\|681475;2026-04-30\|38.32\|-3.77\|40.30\|40.80\|37.31\|602393;2026-05-06\|38.85\|1.38\|38.38\|40.15\|37.89\|511354;2026-05-07\|42.74\|10.01\|41.99\|42.74\|41.99\|116989;2026-05-08\|47.01\|9.99\|47.01\|47.01\|45.65\|198921;2026-05-11\|51.71\|10.00\|50.67\|51.71\|50.05\|261289;2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|48.10\|4.66\|46.88\|48.20\|43.75\|425228;2026-07-10\|46.57\|-3.18\|49.50\|51.48\|46.50\|393329;2026-07-13\|41.91\|-10.01\|46.57\|46.93\|41.91\|326619;2026-07-14\|43.04\|2.70\|41.00\|43.40\|39.67\|418853;2026-07-15\|40.35\|-6.25\|43.79\|44.29\|40.10\|281613;2026-07-16\|37.80\|-6.32\|39.52\|40.68\|37.00\|304805;2026-07-17\|34.02\|-10.00\|37.80\|38.38\|34.02\|370355;2026-07-20\|30.62\|-9.99\|35.26\|35.50\|30.62\|362114;2026-07-21\|33.21\|8.46\|31.08\|33.27\|27.56\|481747;2026-07-22\|32.10\|-3.34\|32.96\|34.04\|31.61\|374835
66418	龙头中际旭创一季报净利润大增	光通信陶瓷外壳+SiC功率器件+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年6月10日互动易，2026年一季度受益AI算力、高端光通信行业高景气，光模块用陶瓷外壳、陶瓷基板订单大幅放量，产能利用率维持高位，电子陶瓷板块实现营收和利润同比大幅增长，是公司当期业绩增长的核心支撑板块之一；据2026年一季报，公司营收10.99亿元，同比增长79.05%，归母净利润1.93亿元，同比增长57.32%。 2、据2026年6月2日及5月27日互动易，公司已成为国内规模最大的高端电子陶瓷外壳制造商，光模块封装用陶瓷外壳和基板市占率处于全球头部地位，目前在手订单充足。 3、据2026年6月10日互动易，子公司国联万众是国内较早开展SiC功率半导体研究生产的单位之一，碳化硅MOSFET已在头部车企量产应用；博威公司重点布局5G-A/6G、卫星通信等射频芯片与器件。 4、据2026年6月11日互动易，收购雄安太芯100%股权资产交割工作正按计划有序进行。 5、据2025年年报，公司控股股东为中国电子科技集团公司第十三研究所，最终控制人为国务院国有资产监督管理委员会。	公司为电子陶瓷龙头，上半年高端光模块外壳和基板逐步实现放量，目前公司已可以设计开发1.6T光通信器件外壳和基板，与国外同类产品技术水平相当。	2026-03-13\|83.80\|-1.38\|83.30\|88.07\|83.30\|157632;2026-03-16\|86.03\|2.66\|83.75\|86.10\|80.13\|122028;2026-03-17\|77.48\|-9.94\|85.00\|85.00\|77.43\|151138;2026-03-18\|78.00\|0.67\|77.48\|78.87\|76.00\|78990;2026-03-19\|75.98\|-2.59\|76.56\|78.18\|75.30\|65848;2026-03-20\|80.35\|5.75\|77.18\|83.58\|77.16\|205136;2026-03-23\|74.25\|-7.59\|76.50\|79.12\|74.05\|153150;2026-03-24\|75.33\|1.45\|75.50\|75.83\|71.88\|94926;2026-03-25\|81.25\|7.86\|79.01\|82.86\|78.64\|186280;2026-03-26\|78.40\|-3.51\|81.70\|81.77\|78.40\|99683;2026-03-27\|77.90\|-0.64\|77.52\|80.46\|75.23\|93824;2026-03-30\|79.07\|1.50\|77.50\|80.88\|76.71\|87190;2026-03-31\|75.05\|-5.08\|78.00\|78.51\|74.25\|110489;2026-04-01\|79.52\|5.96\|78.00\|80.70\|77.30\|133032;2026-04-02\|80.52\|1.26\|79.98\|83.96\|79.06\|121442;2026-04-03\|88.57\|10.00\|82.60\|88.57\|81.60\|189033;2026-04-07\|91.65\|3.48\|90.34\|93.00\|89.68\|267634;2026-04-08\|93.39\|1.90\|93.50\|95.32\|89.80\|240305;2026-04-09\|96.47\|3.30\|92.00\|100.03\|91.50\|200617;2026-04-10\|95.98\|-0.51\|96.00\|99.85\|95.29\|162764;2026-04-13\|104.10\|8.46\|96.05\|104.99\|96.05\|192571;2026-04-14\|104.40\|0.29\|105.00\|106.30\|101.45\|156836;2026-04-15\|103.29\|-1.06\|104.85\|108.40\|102.33\|141027;2026-04-16\|102.25\|-1.01\|102.60\|103.29\|99.67\|122212;2026-04-17\|112.48\|10.00\|102.93\|112.48\|102.93\|145265;2026-04-20\|119.01\|5.81\|120.30\|123.00\|117.30\|181607;2026-04-21\|122.50\|2.93\|118.50\|127.95\|117.87\|146786;2026-04-22\|125.40\|2.37\|123.12\|127.23\|121.50\|134848;2026-04-23\|124.78\|-0.49\|126.12\|133.08\|122.88\|162936;2026-04-24\|127.79\|2.41\|125.85\|130.20\|124.59\|149800;2026-04-27\|126.90\|-0.70\|127.80\|130.00\|120.00\|136695;2026-04-28\|127.50\|0.47\|126.50\|131.50\|124.09\|116496;2026-04-29\|123.93\|-2.80\|124.21\|127.39\|121.00\|131090;2026-04-30\|123.52\|-0.33\|127.35\|129.97\|120.60\|124837;2026-05-06\|128.30\|3.87\|125.86\|129.99\|123.50\|141750;2026-05-07\|132.70\|3.43\|128.01\|135.07\|123.69\|160909;2026-05-08\|140.07\|5.55\|130.56\|141.89\|130.51\|143884;2026-05-11\|154.08\|10.00\|149.67\|154.08\|145.48\|172488;2026-05-12\|151.63\|-1.59\|156.66\|157.30\|147.85\|171457;2026-05-13\|150.99\|-0.42\|150.00\|154.50\|146.77\|131820;2026-05-14\|166.09\|10.00\|152.87\|166.09\|152.00\|168166;2026-05-15\|160.60\|-3.31\|165.00\|169.00\|153.80\|190149;2026-05-18\|171.33\|6.68\|156.66\|174.60\|156.66\|166705;2026-05-19\|172.42\|0.64\|170.00\|175.97\|160.00\|148787;2026-05-20\|164.84\|-4.40\|171.99\|173.99\|161.56\|137702;2026-05-21\|153.45\|-6.91\|165.25\|168.00\|152.76\|165630;2026-05-22\|158.69\|3.41\|153.45\|160.88\|150.20\|167449;2026-05-25\|156.88\|-1.14\|158.69\|159.80\|150.95\|138858;2026-05-26\|149.66\|-4.60\|154.51\|156.50\|147.36\|137646;2026-05-27\|147.20\|-1.64\|149.60\|153.33\|145.61\|132826;2026-05-28\|152.07\|3.31\|147.31\|153.14\|143.50\|121055;2026-05-29\|141.90\|-6.69\|153.40\|154.00\|140.08\|140883;2026-06-01\|136.71\|-3.66\|141.59\|144.22\|136.00\|119626;2026-06-02\|142.04\|3.90\|137.71\|143.35\|134.00\|108423;2026-06-03\|144.07\|1.43\|145.00\|151.05\|141.14\|136894;2026-06-04\|146.84\|1.92\|141.00\|148.60\|139.61\|112604;2026-06-05\|142.59\|-2.89\|144.00\|150.17\|141.52\|108013;2026-06-08\|134.95\|-5.36\|133.33\|140.50\|132.20\|104004;2026-06-09\|143.79\|6.55\|137.21\|145.58\|133.65\|109605;2026-06-10\|140.00\|-2.34\|142.90\|143.28\|139.00\|74607;2026-06-11\|144.98\|3.56\|140.00\|147.99\|140.00\|120954;2026-06-12\|144.00\|-0.68\|148.13\|153.50\|143.89\|140811;2026-06-15\|150.46\|4.49\|142.80\|150.50\|137.88\|163054;2026-06-16\|161.01\|7.01\|152.00\|162.00\|150.68\|186287;2026-06-17\|160.26\|-0.47\|156.40\|160.60\|154.00\|143228;2026-06-18\|176.29\|10.00\|160.58\|176.29\|160.50\|158478;2026-06-22\|193.92\|10.00\|191.01\|193.92\|191.01\|85219;2026-06-23\|187.44\|-3.34\|204.00\|205.95\|185.80\|262243;2026-06-24\|194.00\|3.50\|186.00\|194.90\|181.08\|175735;2026-06-25\|195.57\|0.81\|193.51\|198.00\|188.01\|161711;2026-06-26\|183.10\|-6.38\|189.05\|191.00\|176.58\|153963;2026-06-29\|170.35\|-6.96\|182.81\|188.89\|165.07\|166317;2026-06-30\|180.30\|5.84\|169.56\|182.80\|164.80\|113825;2026-07-01\|172.78\|-4.17\|180.32\|181.20\|171.38\|100173;2026-07-02\|159.40\|-7.74\|165.00\|167.98\|158.21\|104207;2026-07-03\|156.98\|-1.52\|161.00\|162.99\|154.01\|76824;2026-07-06\|151.29\|-3.62\|159.01\|161.05\|145.98\|77305;2026-07-07\|147.48\|-2.52\|150.46\|153.33\|144.37\|70825;2026-07-08\|141.94\|-3.76\|148.31\|149.90\|138.80\|75939;2026-07-09\|150.50\|6.03\|144.79\|150.61\|138.56\|105449;2026-07-10\|142.04\|-5.62\|152.01\|155.76\|141.50\|103588;2026-07-13\|131.40\|-7.49\|139.45\|143.50\|131.02\|92437;2026-07-14\|138.02\|5.04\|133.08\|138.80\|128.29\|89530;2026-07-15\|129.10\|-6.46\|139.12\|142.44\|128.60\|73036;2026-07-16\|119.20\|-7.67\|125.76\|128.31\|117.94\|106852;2026-07-17\|107.28\|-10.00\|118.70\|119.19\|107.28\|96575;2026-07-20\|100.00\|-6.79\|113.00\|115.00\|97.08\|133341;2026-07-21\|110.00\|10.00\|103.30\|110.00\|90.00\|148353;2026-07-22\|108.56\|-1.31\|109.99\|113.34\|107.38\|132045
66417	龙头中际旭创一季报净利润大增	光通信测试+拟收购+测试仪器 1、据2026年3月14日公告，公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同。 2、据2025年11月4日互动易，公司UT689B智能管线探测仪已用于太平岭核电站二期水电运维项目，为核电建设提供现场测试保障。 3、据2025年8月22日半年度报告，公司频谱分析仪已覆盖40GHz等八个频率范围，具备芯片自研能力，多款芯片已批量应用于示波器产品。	公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同	2026-03-13\|41.11\|-1.53\|41.53\|42.60\|40.99\|10065;2026-03-16\|44.50\|8.25\|42.90\|45.12\|41.99\|46890;2026-03-17\|44.53\|0.07\|43.01\|46.50\|43.01\|40658;2026-03-18\|43.75\|-1.75\|44.18\|45.29\|43.25\|18579;2026-03-19\|42.60\|-2.63\|43.00\|43.71\|41.55\|25387;2026-03-20\|42.00\|-1.41\|42.48\|43.33\|41.80\|14979;2026-03-23\|39.94\|-4.90\|40.88\|42.18\|39.36\|21381;2026-03-24\|42.45\|6.28\|40.64\|42.55\|40.07\|17025;2026-03-25\|42.87\|0.99\|42.77\|43.70\|42.48\|10574;2026-03-26\|42.15\|-1.68\|42.65\|42.80\|41.29\|10825;2026-03-27\|43.08\|2.21\|41.58\|43.70\|41.47\|12035;2026-03-30\|42.00\|-2.51\|42.38\|43.18\|41.82\|9815;2026-03-31\|42.34\|0.81\|42.00\|42.79\|41.66\|8236;2026-04-01\|43.98\|3.87\|43.10\|43.98\|41.53\|15941;2026-04-02\|45.76\|4.05\|43.80\|45.81\|43.48\|30634;2026-04-03\|51.70\|12.98\|45.85\|53.46\|45.09\|61160;2026-04-07\|55.80\|7.93\|51.50\|56.23\|51.50\|67041;2026-04-08\|60.55\|8.51\|56.76\|60.66\|54.66\|62993;2026-04-09\|59.42\|-1.87\|60.38\|61.59\|58.14\|64728;2026-04-10\|58.49\|-1.57\|58.55\|59.88\|57.75\|40014;2026-04-13\|63.50\|8.57\|58.29\|64.50\|57.81\|46772;2026-04-14\|66.30\|4.41\|62.88\|67.50\|62.00\|47232;2026-04-15\|64.51\|-2.70\|67.00\|67.06\|63.83\|33019;2026-04-16\|64.83\|0.50\|64.55\|65.98\|63.38\|28543;2026-04-17\|77.80\|20.01\|65.00\|77.80\|65.00\|68872;2026-04-20\|81.15\|4.31\|78.43\|82.70\|75.66\|75498;2026-04-21\|81.44\|0.36\|81.00\|81.66\|79.21\|43270;2026-04-22\|95.58\|17.36\|81.49\|97.00\|81.00\|67236;2026-04-23\|100.90\|5.57\|97.00\|107.38\|95.00\|77462;2026-04-24\|98.04\|-2.83\|106.00\|107.00\|95.50\|79819;2026-04-27\|105.10\|7.20\|101.50\|108.08\|100.12\|89260;2026-04-28\|101.07\|-3.83\|104.00\|107.90\|99.50\|72060;2026-04-29\|98.04\|-3.00\|99.00\|103.87\|97.87\|55119;2026-04-30\|97.00\|-1.06\|98.53\|99.70\|95.60\|45598;2026-05-06\|93.59\|-3.52\|98.80\|99.78\|92.95\|66871;2026-05-07\|97.30\|3.96\|93.55\|99.24\|89.86\|55057;2026-05-08\|95.80\|-1.54\|95.00\|97.09\|93.40\|42961;2026-05-11\|93.10\|-2.82\|96.33\|96.88\|92.80\|47707;2026-05-12\|88.50\|-4.94\|93.38\|93.50\|88.18\|42876;2026-05-13\|86.00\|-2.82\|88.00\|88.93\|84.73\|55878;2026-05-14\|84.61\|-1.62\|86.00\|86.38\|82.51\|40885;2026-05-15\|85.69\|1.28\|84.21\|88.10\|81.23\|68433;2026-05-18\|96.40\|12.50\|84.01\|99.16\|84.01\|100739;2026-05-19\|103.68\|7.55\|99.50\|105.21\|97.50\|112971;2026-05-20\|106.37\|2.59\|102.00\|108.26\|100.00\|91839;2026-05-21\|96.31\|-9.46\|106.37\|106.37\|95.58\|81328;2026-05-22\|102.00\|5.91\|97.13\|104.00\|96.40\|68369;2026-05-25\|99.33\|-2.62\|102.97\|103.30\|96.45\|64840;2026-05-26\|92.50\|-6.88\|98.97\|98.97\|90.27\|61656;2026-05-27\|92.00\|-0.54\|94.75\|96.36\|90.55\|49399;2026-05-28\|91.66\|-0.37\|91.54\|94.80\|88.66\|51026;2026-05-29\|85.80\|-6.39\|91.78\|92.63\|84.57\|46986;2026-06-01\|81.07\|-5.51\|87.52\|87.52\|81.07\|33592;2026-06-02\|83.78\|3.34\|81.71\|87.44\|80.10\|37423;2026-06-03\|85.33\|1.85\|83.15\|90.80\|82.78\|49908;2026-06-04\|84.50\|-0.97\|83.53\|87.27\|82.01\|38931;2026-06-05\|83.38\|-1.33\|84.08\|86.45\|81.44\|37859;2026-06-08\|77.69\|-6.82\|76.80\|80.80\|76.29\|40014;2026-06-09\|82.11\|5.69\|79.24\|83.19\|76.59\|52949;2026-06-10\|89.00\|8.39\|83.09\|89.56\|79.25\|85951;2026-06-11\|88.80\|-0.22\|87.70\|90.32\|86.59\|59864;2026-06-12\|89.00\|0.23\|92.50\|97.42\|87.50\|68767;2026-06-15\|97.25\|9.27\|92.47\|98.90\|88.03\|67612;2026-06-16\|98.60\|1.39\|95.40\|99.55\|93.68\|49171;2026-06-17\|102.01\|3.46\|98.00\|105.95\|98.00\|56288;2026-06-18\|106.08\|3.99\|101.00\|107.98\|100.20\|50384;2026-06-22\|109.59\|3.31\|112.00\|120.00\|105.00\|60088;2026-06-23\|99.85\|-8.89\|109.38\|109.38\|98.18\|57414;2026-06-24\|103.49\|3.65\|101.85\|106.82\|97.03\|43461;2026-06-25\|103.46\|-0.03\|103.52\|109.80\|101.50\|51822;2026-06-26\|98.65\|-4.65\|103.22\|106.50\|98.07\|41662;2026-06-29\|94.79\|-3.91\|99.36\|102.00\|91.71\|39870;2026-06-30\|98.94\|4.38\|94.92\|100.05\|92.77\|32802;2026-07-01\|96.59\|-2.38\|98.94\|100.82\|95.79\|28425;2026-07-02\|95.00\|-1.65\|93.90\|102.88\|92.00\|39768;2026-07-03\|94.09\|-0.96\|95.00\|101.37\|93.82\|40220;2026-07-06\|92.79\|-1.38\|95.04\|97.80\|91.24\|31490;2026-07-07\|90.35\|-2.63\|92.79\|95.91\|88.13\|31727;2026-07-08\|86.29\|-3.64\|90.30\|90.30\|83.80\|28870;2026-07-09\|90.88\|5.32\|86.15\|91.65\|80.50\|51561;2026-07-10\|87.64\|-3.57\|91.53\|97.50\|87.64\|43659;2026-07-13\|80.12\|-8.58\|85.88\|89.35\|78.85\|41601;2026-07-14\|82.56\|3.05\|81.50\|83.88\|78.12\|51202;2026-07-15\|77.54\|-6.08\|82.00\|85.36\|77.06\|39743;2026-07-16\|72.15\|-6.95\|75.95\|76.59\|71.21\|59508;2026-07-17\|65.59\|-9.09\|72.88\|72.91\|65.01\|51719;2026-07-20\|60.60\|-7.61\|69.80\|69.80\|58.50\|53069;2026-07-21\|66.99\|10.54\|60.66\|67.68\|53.28\|67229;2026-07-22\|63.64\|-5.00\|66.00\|68.50\|63.01\|41004
66416	龙头中际旭创一季报净利润大增	创投+光芯片+索尔思光电交割+涤纶化纤 1、据2026年5月8日业绩说明会，参股子公司一村资本已投资纵慧芯光、熹联光芯等光芯片项目，其投资的相关项目 IPO 计划请关注公开信息。 2、据2026年3月27日互动易，公司持有的索尔思光电股份已于2025年9月30日交割完成，目前ODI备案工作仍在推进中。 3、据2026年4月29日年报，公司主营涤纶短纤50万吨/年，涡流纺、水刺专用等差别化产品销量占比持续提升，出口波兰、巴西、以色列等地增长稳定。 4、据2026年5月12日持续督导报告，公司实际控制人仍为江阴市国资办，最终控制人为江阴市人民政府国有资产监督管理办公室。	通过参股全球800G光模块核心厂商索尔思光电，深度布局高速光模块与CPO产业链	2026-03-13\|7.85\|-2.00\|7.94\|8.02\|7.84\|257180;2026-03-16\|7.90\|0.64\|7.87\|7.98\|7.81\|145458;2026-03-17\|7.76\|-1.77\|7.84\|7.92\|7.73\|158157;2026-03-18\|7.85\|1.16\|7.75\|7.87\|7.68\|132322;2026-03-19\|7.62\|-2.93\|7.77\|7.78\|7.53\|193926;2026-03-20\|7.35\|-3.54\|7.60\|7.70\|7.33\|187908;2026-03-23\|6.91\|-5.99\|7.18\|7.25\|6.87\|256194;2026-03-24\|7.12\|3.04\|7.04\|7.13\|6.92\|167207;2026-03-25\|7.28\|2.25\|7.16\|7.29\|7.15\|135875;2026-03-26\|7.19\|-1.24\|7.29\|7.34\|7.14\|111513;2026-03-27\|7.30\|1.53\|7.09\|7.34\|7.05\|121268;2026-03-30\|7.27\|-0.41\|7.19\|7.29\|7.11\|103003;2026-03-31\|7.16\|-1.51\|7.27\|7.33\|7.15\|110079;2026-04-01\|7.46\|4.19\|7.28\|7.54\|7.27\|249987;2026-04-02\|7.21\|-3.35\|7.43\|7.43\|7.16\|192097;2026-04-03\|7.08\|-1.80\|7.22\|7.30\|7.06\|140426;2026-04-07\|7.32\|3.39\|7.08\|7.33\|7.08\|148134;2026-04-08\|7.52\|2.73\|7.41\|7.52\|7.35\|174302;2026-04-09\|7.40\|-1.60\|7.46\|7.51\|7.38\|130836;2026-04-10\|7.50\|1.35\|7.46\|7.59\|7.45\|134458;2026-04-13\|7.56\|0.80\|7.49\|7.61\|7.38\|150830;2026-04-14\|7.58\|0.26\|7.58\|7.62\|7.49\|125775;2026-04-15\|7.46\|-1.58\|7.67\|7.67\|7.44\|126454;2026-04-16\|7.58\|1.61\|7.46\|7.66\|7.46\|131536;2026-04-17\|8.34\|10.03\|7.57\|8.34\|7.52\|731102;2026-04-20\|8.34\|0.00\|8.13\|8.39\|8.04\|922413;2026-04-21\|8.20\|-1.68\|8.32\|8.36\|8.12\|533790;2026-04-22\|8.41\|2.56\|8.14\|8.52\|8.13\|800016;2026-04-23\|8.35\|-0.71\|8.40\|8.49\|8.27\|629413;2026-04-24\|8.11\|-2.87\|8.25\|8.25\|8.05\|452933;2026-04-27\|8.14\|0.37\|8.16\|8.17\|7.95\|336057;2026-04-28\|7.92\|-2.70\|8.08\|8.10\|7.87\|328663;2026-04-29\|7.33\|-7.45\|7.36\|7.46\|7.13\|816001;2026-04-30\|7.18\|-2.05\|7.22\|7.31\|7.14\|375450;2026-05-06\|7.40\|3.06\|7.21\|7.69\|7.18\|507067;2026-05-07\|7.65\|3.38\|7.40\|7.70\|7.35\|461565;2026-05-08\|7.64\|-0.13\|7.58\|7.69\|7.51\|272488;2026-05-11\|7.65\|0.13\|7.65\|7.71\|7.49\|325195;2026-05-12\|7.53\|-1.57\|7.66\|7.77\|7.48\|279314;2026-05-13\|8.28\|9.96\|7.73\|8.28\|7.73\|584609;2026-05-14\|8.01\|-3.26\|8.28\|8.29\|7.97\|828076;2026-05-15\|7.85\|-2.00\|8.13\|8.21\|7.78\|447329;2026-05-18\|7.61\|-3.06\|7.74\|7.79\|7.53\|350043;2026-05-19\|7.54\|-0.92\|7.56\|7.57\|7.35\|313549;2026-05-20\|7.39\|-1.99\|7.53\|7.53\|7.29\|218895;2026-05-21\|6.98\|-5.55\|7.40\|7.50\|6.95\|358043;2026-05-22\|7.00\|0.29\|6.99\|7.06\|6.86\|237218;2026-05-25\|7.16\|2.29\|7.05\|7.20\|6.95\|272057;2026-05-26\|6.93\|-3.21\|7.10\|7.11\|6.81\|270743;2026-05-27\|6.54\|-5.63\|6.93\|6.93\|6.49\|277797;2026-05-28\|6.57\|0.46\|6.51\|6.62\|6.37\|220851;2026-05-29\|6.37\|-3.04\|6.58\|6.60\|6.35\|214585;2026-06-01\|6.50\|2.04\|6.31\|6.60\|6.27\|193550;2026-06-02\|6.33\|-2.62\|6.43\|6.49\|6.24\|175576;2026-06-03\|6.44\|1.74\|6.35\|6.69\|6.32\|251989;2026-06-04\|6.30\|-2.17\|6.41\|6.43\|6.26\|164447;2026-06-05\|6.32\|0.32\|6.30\|6.45\|6.20\|150979;2026-06-08\|5.94\|-6.01\|6.20\|6.27\|5.88\|244875;2026-06-09\|5.95\|0.17\|5.98\|6.03\|5.85\|163746;2026-06-10\|5.75\|-3.36\|5.90\|5.92\|5.69\|218867;2026-06-11\|5.66\|-1.57\|5.69\|5.76\|5.58\|152383;2026-06-12\|5.76\|1.77\|5.74\|5.84\|5.67\|196616;2026-06-15\|5.94\|3.12\|5.79\|5.96\|5.79\|163376;2026-06-16\|5.89\|-0.84\|5.92\|5.95\|5.80\|151414;2026-06-17\|5.79\|-1.70\|5.89\|5.89\|5.75\|138164;2026-06-18\|5.67\|-2.07\|5.75\|5.76\|5.62\|177842;2026-06-22\|5.84\|3.00\|5.68\|5.84\|5.46\|270957;2026-06-23\|5.76\|-1.37\|5.78\|5.97\|5.73\|197094;2026-06-24\|5.69\|-1.22\|5.72\|5.77\|5.59\|139363;2026-06-25\|5.49\|-3.51\|5.69\|5.69\|5.45\|160058;2026-06-26\|5.27\|-4.01\|5.43\|5.48\|5.27\|177378;2026-06-29\|5.23\|-0.76\|5.27\|5.30\|5.11\|169765;2026-06-30\|5.30\|1.34\|5.21\|5.32\|5.12\|162682;2026-07-01\|5.39\|1.70\|5.34\|5.49\|5.30\|168910;2026-07-02\|5.33\|-1.11\|5.37\|5.53\|5.31\|163389;2026-07-03\|5.36\|0.56\|5.32\|5.38\|5.27\|174594;2026-07-06\|5.24\|-2.24\|5.36\|5.39\|5.22\|136048;2026-07-07\|5.09\|-2.49\|5.24\|5.24\|5.07\|129970;2026-07-08\|5.05\|-0.79\|5.09\|5.12\|5.02\|92236;2026-07-09\|5.09\|0.79\|5.05\|5.10\|4.90\|148216;2026-07-10\|5.12\|0.59\|5.08\|5.25\|4.98\|167380;2026-07-13\|4.90\|-4.30\|5.15\|5.15\|4.88\|141677;2026-07-14\|4.98\|1.63\|4.86\|4.99\|4.81\|124425;2026-07-15\|4.97\|-0.20\|4.87\|5.05\|4.79\|189657;2026-07-16\|5.05\|1.61\|4.92\|5.11\|4.92\|132679;2026-07-17\|4.90\|-2.97\|5.07\|5.14\|4.85\|150673;2026-07-20\|4.85\|-1.02\|4.94\|5.01\|4.79\|162859;2026-07-21\|4.85\|0.00\|4.84\|4.90\|4.72\|161690;2026-07-22\|4.75\|-2.06\|4.80\|4.86\|4.73\|119253
66415	龙头中际旭创一季报净利润大增	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	2025-12上市	2026-03-13\|233.90\|-5.95\|242.10\|245.50\|230.70\|24506;2026-03-16\|235.62\|0.74\|232.00\|238.07\|228.36\|16365;2026-03-17\|218.05\|-7.46\|237.00\|238.10\|218.05\|20759;2026-03-18\|224.65\|3.03\|220.00\|225.79\|217.89\|14232;2026-03-19\|217.79\|-3.05\|218.00\|225.00\|215.36\|14233;2026-03-20\|220.19\|1.10\|225.00\|235.98\|219.70\|26439;2026-03-23\|202.98\|-7.82\|210.77\|215.40\|202.00\|23560;2026-03-24\|208.07\|2.51\|206.57\|208.98\|200.10\|14859;2026-03-25\|219.02\|5.26\|215.00\|225.90\|210.66\|22824;2026-03-26\|211.84\|-3.28\|220.00\|220.90\|211.02\|13913;2026-03-27\|212.76\|0.43\|209.07\|216.80\|206.00\|12941;2026-03-30\|216.09\|1.57\|208.70\|216.20\|206.05\|11576;2026-03-31\|208.86\|-3.35\|214.54\|214.54\|203.88\|14936;2026-04-01\|220.35\|5.50\|220.00\|222.11\|215.72\|19120;2026-04-02\|216.20\|-1.88\|218.38\|220.80\|213.01\|12520;2026-04-03\|231.64\|7.14\|219.00\|236.99\|217.57\|25174;2026-04-07\|234.45\|1.21\|229.09\|236.80\|229.09\|17005;2026-04-08\|254.97\|8.75\|243.00\|256.00\|238.26\|25878;2026-04-09\|249.91\|-1.98\|247.68\|259.00\|247.00\|21284;2026-04-10\|257.12\|2.88\|250.00\|263.00\|248.07\|24049;2026-04-13\|293.02\|13.96\|257.00\|301.00\|253.10\|38102;2026-04-14\|293.99\|0.33\|293.76\|306.65\|290.53\|26868;2026-04-15\|288.83\|-1.76\|295.10\|296.66\|280.81\|18240;2026-04-16\|302.66\|4.79\|291.80\|306.00\|284.00\|23901;2026-04-17\|363.19\|20.00\|319.51\|363.19\|315.48\|30827;2026-04-20\|348.00\|-4.18\|362.25\|362.97\|336.38\|41883;2026-04-21\|344.00\|-1.15\|340.00\|350.36\|336.00\|22092;2026-04-22\|361.86\|5.19\|342.14\|375.00\|338.20\|33486;2026-04-23\|338.00\|-6.59\|352.00\|360.00\|334.00\|28573;2026-04-24\|390.00\|15.38\|337.00\|392.65\|336.68\|37914;2026-04-27\|378.00\|-3.08\|389.57\|390.80\|373.69\|22624;2026-04-28\|375.98\|-0.53\|376.00\|410.00\|370.10\|22289;2026-04-29\|363.20\|-3.40\|365.00\|380.00\|354.00\|25466;2026-04-30\|355.00\|-2.26\|366.20\|369.96\|346.43\|20510;2026-05-06\|357.65\|0.75\|362.10\|373.73\|352.01\|20523;2026-05-07\|374.45\|4.70\|355.87\|380.00\|350.09\|19758;2026-05-08\|400.15\|6.86\|363.14\|435.53\|360.00\|28305;2026-05-11\|412.00\|2.96\|420.00\|439.00\|408.20\|22424;2026-05-12\|403.70\|-2.01\|412.18\|418.33\|396.00\|20821;2026-05-13\|416.98\|3.29\|397.80\|418.00\|390.08\|16396;2026-05-14\|405.30\|-2.80\|425.00\|431.99\|405.02\|15524;2026-05-15\|382.04\|-5.74\|404.00\|414.00\|371.79\|18091;2026-05-18\|445.00\|16.48\|408.11\|458.45\|408.11\|48425;2026-05-19\|476.48\|7.07\|429.00\|493.70\|429.00\|48645;2026-05-20\|472.60\|-0.81\|455.20\|496.00\|455.09\|32598;2026-05-21\|451.98\|-4.36\|471.00\|487.00\|450.00\|26143;2026-05-22\|473.56\|4.77\|467.40\|488.77\|456.66\|25268;2026-05-25\|508.82\|7.45\|478.00\|508.98\|478.00\|25042;2026-05-26\|501.88\|-1.36\|503.54\|518.88\|483.83\|21364;2026-05-27\|482.00\|-3.96\|490.06\|504.99\|472.58\|19677;2026-05-28\|474.89\|-1.48\|476.15\|476.80\|455.10\|17101;2026-05-29\|441.90\|-6.95\|475.08\|489.00\|439.00\|21509;2026-06-01\|390.00\|-11.74\|441.00\|441.58\|385.02\|27519;2026-06-02\|407.39\|4.46\|389.77\|426.00\|381.18\|21882;2026-06-03\|448.00\|9.97\|428.96\|469.94\|428.96\|23497;2026-06-04\|433.65\|-3.20\|425.80\|458.01\|425.80\|17498;2026-06-05\|432.00\|-0.38\|420.99\|455.00\|420.99\|16231;2026-06-08\|397.99\|-7.87\|388.53\|418.52\|388.53\|14944;2026-06-09\|410.59\|3.26\|411.00\|419.02\|397.00\|12412;2026-06-10\|398.89\|-2.85\|405.00\|405.38\|385.00\|14634;2026-06-11\|403.14\|1.07\|398.80\|425.00\|393.48\|14394;2026-06-12\|384.62\|-4.59\|416.66\|419.83\|381.21\|13894;2026-06-15\|404.96\|5.29\|400.00\|406.96\|383.00\|13566;2026-06-16\|412.00\|1.74\|406.00\|414.95\|396.02\|15650;2026-06-17\|422.17\|2.47\|405.82\|426.98\|400.00\|17405;2026-06-18\|449.80\|6.54\|414.57\|468.00\|414.57\|21861;2026-06-22\|452.50\|0.60\|435.08\|458.66\|435.00\|27053;2026-06-23\|439.00\|-2.98\|445.00\|458.00\|425.00\|21776;2026-06-24\|428.00\|-2.51\|430.40\|438.81\|408.00\|18766;2026-06-25\|443.00\|3.50\|428.00\|465.88\|419.00\|25269;2026-06-26\|397.67\|-10.23\|430.16\|430.16\|397.01\|18818;2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826;2026-07-17\|259.96\|-13.20\|299.49\|299.49\|253.05\|15498;2026-07-20\|233.00\|-10.37\|267.65\|269.99\|222.11\|17831;2026-07-21\|261.02\|12.03\|238.83\|262.49\|213.84\|21052;2026-07-22\|261.04\|0.01\|262.00\|275.63\|255.00\|18700
66414	龙头中际旭创一季报净利润大增	3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-03-13\|88.94\|-10.00\|93.10\|94.99\|88.94\|886078;2026-03-16\|83.50\|-6.12\|84.50\|85.30\|81.23\|774759;2026-03-17\|79.28\|-5.05\|83.60\|83.96\|78.50\|574346;2026-03-18\|83.60\|5.45\|81.00\|83.77\|80.65\|540440;2026-03-19\|84.42\|0.98\|82.04\|86.65\|81.81\|598972;2026-03-20\|83.08\|-1.59\|86.90\|87.50\|83.01\|592419;2026-03-23\|79.01\|-4.90\|80.04\|82.89\|78.50\|446224;2026-03-24\|79.87\|1.09\|79.50\|80.55\|76.67\|418796;2026-03-25\|86.45\|8.24\|82.88\|87.86\|82.50\|751892;2026-03-26\|85.00\|-1.68\|84.77\|88.47\|84.37\|540078;2026-03-27\|84.50\|-0.59\|83.56\|86.50\|81.38\|438905;2026-03-30\|88.10\|4.26\|83.69\|89.80\|83.30\|607038;2026-03-31\|84.30\|-4.31\|87.18\|87.18\|83.84\|437757;2026-04-01\|86.98\|3.18\|86.60\|89.00\|85.30\|453374;2026-04-02\|83.90\|-3.54\|85.81\|88.45\|83.40\|430388;2026-04-03\|90.39\|7.74\|85.02\|91.95\|85.00\|840587;2026-04-07\|92.36\|2.18\|92.00\|97.80\|91.90\|630705;2026-04-08\|98.26\|6.39\|95.60\|99.08\|94.08\|694745;2026-04-09\|108.09\|10.00\|96.13\|108.09\|96.09\|891018;2026-04-10\|107.82\|-0.25\|111.72\|112.10\|106.06\|998530;2026-04-13\|113.73\|5.48\|107.29\|115.88\|107.29\|707895;2026-04-14\|111.40\|-2.05\|113.50\|114.36\|110.20\|650000;2026-04-15\|106.70\|-4.22\|111.60\|112.56\|105.60\|617794;2026-04-16\|106.21\|-0.46\|107.20\|108.35\|105.91\|434191;2026-04-17\|116.83\|10.00\|110.99\|116.83\|110.11\|623611;2026-04-20\|120.05\|2.76\|122.00\|125.66\|119.38\|764715;2026-04-21\|121.79\|1.45\|119.00\|123.31\|116.39\|582583;2026-04-22\|123.97\|1.79\|121.50\|125.60\|120.50\|793417;2026-04-23\|131.68\|6.22\|124.85\|134.99\|123.51\|1102421;2026-04-24\|128.70\|-2.26\|129.70\|135.67\|123.00\|868011;2026-04-27\|134.52\|4.52\|131.34\|141.46\|130.30\|775792;2026-04-28\|137.00\|1.84\|131.92\|140.99\|130.50\|635764;2026-04-29\|132.87\|-3.01\|132.53\|137.30\|128.90\|568577;2026-04-30\|144.28\|8.59\|135.52\|146.16\|135.01\|802115;2026-05-06\|150.82\|4.53\|147.16\|158.30\|147.16\|694668;2026-05-07\|164.29\|8.93\|152.70\|165.90\|147.01\|708803;2026-05-08\|180.72\|10.00\|160.00\|180.72\|158.64\|821824;2026-05-11\|198.79\|10.00\|188.00\|198.79\|183.02\|770319;2026-05-12\|201.50\|1.36\|200.00\|208.80\|194.80\|852771;2026-05-13\|197.97\|-1.75\|196.01\|203.70\|191.18\|792201;2026-05-14\|203.80\|2.94\|198.96\|212.80\|196.01\|830338;2026-05-15\|196.49\|-3.59\|200.00\|203.79\|183.50\|907859;2026-05-18\|209.90\|6.82\|195.00\|214.83\|195.00\|675120;2026-05-19\|230.89\|10.00\|209.50\|230.89\|203.01\|835834;2026-05-20\|236.40\|2.39\|229.01\|246.80\|226.24\|767456;2026-05-21\|217.30\|-8.08\|230.15\|231.64\|212.76\|899149;2026-05-22\|215.87\|-0.66\|213.00\|219.18\|210.00\|680332;2026-05-25\|223.98\|3.76\|213.00\|226.30\|203.10\|739500;2026-05-26\|206.72\|-7.71\|218.18\|218.60\|205.20\|664812;2026-05-27\|202.70\|-1.94\|202.00\|213.72\|200.10\|562914;2026-05-28\|214.90\|6.02\|200.00\|219.12\|197.58\|675598;2026-05-29\|203.95\|-5.10\|213.82\|219.19\|202.45\|578014;2026-06-01\|204.30\|0.17\|208.06\|213.85\|202.00\|520073;2026-06-02\|215.11\|5.29\|201.00\|217.66\|198.00\|722634;2026-06-03\|224.00\|4.13\|220.05\|234.00\|216.80\|906134;2026-06-04\|220.56\|-1.54\|215.83\|227.20\|215.83\|513551;2026-06-05\|227.58\|3.18\|219.96\|238.67\|218.11\|736104;2026-06-08\|206.99\|-9.05\|210.00\|218.97\|206.00\|601099;2026-06-09\|210.22\|1.56\|212.68\|214.98\|199.05\|575898;2026-06-10\|202.60\|-3.62\|203.80\|207.50\|199.21\|414457;2026-06-11\|205.40\|1.38\|201.70\|210.71\|201.70\|418718;2026-06-12\|204.97\|-0.21\|210.15\|211.10\|202.60\|431117;2026-06-15\|225.47\|10.00\|206.88\|225.47\|205.05\|593673;2026-06-16\|230.01\|2.01\|233.50\|237.89\|226.00\|563868;2026-06-17\|242.00\|5.21\|225.01\|246.00\|224.47\|504365;2026-06-18\|266.20\|10.00\|241.99\|266.20\|240.00\|409674;2026-06-22\|276.08\|3.71\|279.00\|279.00\|260.00\|684807;2026-06-23\|266.90\|-3.33\|273.01\|278.00\|262.47\|437195;2026-06-24\|266.36\|-0.20\|262.47\|272.44\|260.00\|422133;2026-06-25\|261.46\|-1.84\|266.50\|271.12\|256.00\|554857;2026-06-26\|240.34\|-8.08\|256.00\|256.27\|237.00\|551818;2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898;2026-07-17\|189.45\|-10.00\|205.32\|209.66\|189.45\|336920;2026-07-20\|170.51\|-10.00\|186.00\|188.00\|170.51\|458180;2026-07-21\|187.00\|9.67\|169.32\|187.56\|153.46\|796127;2026-07-22\|191.90\|2.62\|189.09\|203.97\|187.99\|629002
66413	龙头中际旭创一季报净利润大增	增持易缆微+CPO光芯片+南孚电池行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月27日互动易，近期公司对苏州易缆微的持股比例提升至8.51%，是其直接股东中唯一的上市公司和产业资本投资人，未来将适时加大投资力度。 2、据2026年1月26日互动易，苏州易缆微独创的硅光异质集成薄膜铌酸锂技术平台，适用于数据中心的高速高密度光电集成芯片和光学引擎，是实现数据中心1.6T/3.2T集成高性能光模块和光电共封装CPO的核心技术，具有平滑演进的技术优势、大幅降低功耗和运营成本的商业价值，已确立了数据中心硅光领域单波200Gbps、400Gbps光芯片的全球技术领先地位。 3、据2026年3月10日年报，公司核心资产南孚电池在国内碱性电池市场占据绝大部分零售份额，报告期内推出聚能环5代电池，新建碱性电池生产线实现“投产即满产”，OEM业务实现较快增长。	1、公司联合领投苏州易缆微3000万元，占股4.3%，布局1.6T/3.2T光模块核心芯片及CPO解决方案，加码光芯片赛道； 2、公司战略投资的苏州易缆微硅光异质集成薄膜铌酸锂芯片已为某航天系上市公司提供产品与服务	2026-03-13\|54.48\|-3.16\|56.18\|57.47\|54.45\|83061;2026-03-16\|53.78\|-1.28\|54.47\|55.59\|53.03\|93549;2026-03-17\|51.22\|-4.76\|53.78\|53.99\|51.16\|82661;2026-03-18\|49.90\|-2.58\|50.77\|51.48\|48.70\|103318;2026-03-19\|47.55\|-4.71\|48.91\|49.20\|47.36\|90037;2026-03-20\|49.53\|4.16\|48.28\|51.89\|48.00\|129035;2026-03-23\|46.40\|-6.32\|48.43\|49.00\|46.00\|83213;2026-03-24\|47.42\|2.20\|47.37\|48.18\|46.00\|60667;2026-03-25\|48.60\|2.49\|48.08\|50.60\|48.07\|81252;2026-03-26\|47.65\|-1.95\|48.12\|49.33\|47.45\|47146;2026-03-27\|48.03\|0.80\|47.03\|48.92\|46.61\|48845;2026-03-30\|47.66\|-0.77\|47.72\|48.00\|46.30\|53465;2026-03-31\|46.18\|-3.11\|48.00\|48.00\|45.93\|42905;2026-04-01\|47.46\|2.77\|47.48\|48.00\|46.87\|52155;2026-04-02\|48.40\|1.98\|47.00\|49.96\|46.90\|72848;2026-04-03\|48.27\|-0.27\|48.40\|50.10\|48.00\|61484;2026-04-07\|48.35\|0.17\|49.08\|49.20\|47.52\|40807;2026-04-08\|50.72\|4.90\|50.00\|50.75\|49.11\|70914;2026-04-09\|52.28\|3.08\|50.31\|53.88\|50.14\|95423;2026-04-10\|51.35\|-1.78\|52.00\|52.93\|51.18\|77481;2026-04-13\|51.28\|-0.14\|51.51\|53.22\|50.82\|80825;2026-04-14\|51.70\|0.82\|51.35\|52.05\|49.77\|72101;2026-04-15\|51.75\|0.10\|51.80\|53.50\|51.40\|102915;2026-04-16\|52.24\|0.95\|51.85\|52.58\|50.89\|60364;2026-04-17\|57.46\|9.99\|53.27\|57.46\|53.00\|159305;2026-04-20\|54.87\|-4.51\|57.00\|57.79\|54.39\|177814;2026-04-21\|55.82\|1.73\|55.84\|56.93\|54.83\|127913;2026-04-22\|58.10\|4.08\|55.03\|59.22\|55.03\|174989;2026-04-23\|56.36\|-2.99\|57.54\|59.00\|55.88\|108400;2026-04-24\|54.79\|-2.79\|56.33\|57.15\|54.24\|80763;2026-04-27\|57.41\|4.78\|55.34\|59.48\|55.34\|119306;2026-04-28\|57.42\|0.02\|57.01\|58.63\|55.81\|102523;2026-04-29\|41.08\|3.95\|40.00\|42.27\|39.53\|208725;2026-04-30\|41.50\|1.02\|41.12\|42.51\|40.20\|191279;2026-05-06\|42.39\|2.14\|42.19\|43.34\|41.50\|182551;2026-05-07\|46.63\|10.00\|42.00\|46.63\|40.93\|242254;2026-05-08\|48.98\|5.04\|45.09\|49.36\|45.00\|282757;2026-05-11\|48.92\|-0.12\|50.00\|52.93\|48.72\|348932;2026-05-12\|48.56\|-0.74\|48.73\|49.93\|47.19\|205583;2026-05-13\|51.84\|6.75\|48.00\|53.42\|47.74\|357125;2026-05-14\|51.50\|-0.66\|53.00\|53.80\|51.50\|257929;2026-05-15\|49.90\|-3.11\|51.92\|52.93\|49.47\|207505;2026-05-18\|54.89\|10.00\|49.11\|54.89\|48.90\|195659;2026-05-19\|56.98\|3.81\|54.35\|57.28\|53.28\|312142;2026-05-20\|56.84\|-0.25\|54.50\|56.99\|53.73\|251716;2026-05-21\|51.17\|-9.98\|56.31\|56.99\|51.16\|280644;2026-05-22\|55.91\|9.26\|51.16\|56.29\|51.10\|247950;2026-05-25\|54.98\|-1.66\|56.80\|56.80\|53.50\|162318;2026-05-26\|53.13\|-3.36\|56.45\|57.50\|51.90\|202623;2026-05-27\|52.76\|-0.70\|52.54\|55.30\|50.60\|231142;2026-05-28\|58.04\|10.01\|52.00\|58.04\|51.00\|255326;2026-05-29\|60.10\|3.55\|59.40\|62.50\|58.99\|339821;2026-06-01\|58.00\|-3.49\|61.71\|64.09\|57.76\|358553;2026-06-02\|61.83\|6.60\|58.14\|62.97\|56.87\|294189;2026-06-03\|63.26\|2.31\|62.00\|63.66\|60.50\|300118;2026-06-04\|60.95\|-3.65\|60.50\|64.51\|60.18\|211447;2026-06-05\|57.52\|-5.63\|60.06\|61.36\|57.07\|203483;2026-06-08\|54.34\|-5.53\|53.48\|56.50\|53.02\|215432;2026-06-09\|56.35\|3.70\|55.11\|56.80\|53.61\|172883;2026-06-10\|53.90\|-4.35\|54.88\|55.10\|52.88\|138898;2026-06-11\|51.60\|-4.27\|53.04\|54.30\|51.22\|168060;2026-06-12\|50.83\|-1.49\|52.98\|53.78\|50.65\|139699;2026-06-15\|53.85\|5.94\|51.31\|54.44\|51.00\|147009;2026-06-16\|53.24\|-1.13\|53.85\|55.11\|52.50\|170176;2026-06-17\|52.85\|-0.73\|52.93\|54.25\|52.00\|172764;2026-06-18\|50.01\|-5.37\|52.70\|52.92\|49.55\|265123;2026-06-22\|51.30\|2.58\|50.82\|52.16\|49.29\|216554;2026-06-23\|53.45\|4.19\|50.94\|53.89\|48.32\|254319;2026-06-24\|53.50\|0.09\|52.58\|54.99\|52.10\|244063;2026-06-25\|57.82\|8.07\|54.00\|58.85\|53.41\|389741;2026-06-26\|52.04\|-10.00\|56.97\|57.50\|52.04\|273056;2026-06-29\|51.85\|-0.37\|50.90\|53.30\|47.77\|272647;2026-06-30\|53.25\|2.70\|50.80\|55.30\|50.01\|228741;2026-07-01\|50.55\|-5.07\|52.80\|54.83\|50.25\|219112;2026-07-02\|54.14\|7.10\|49.80\|55.61\|48.55\|344745;2026-07-03\|52.82\|-2.44\|55.00\|55.90\|52.20\|232805;2026-07-06\|48.65\|-7.89\|53.88\|54.02\|48.58\|200665;2026-07-07\|46.44\|-4.54\|48.88\|48.88\|45.61\|136330;2026-07-08\|46.00\|-0.95\|46.84\|47.85\|43.98\|135582;2026-07-09\|47.40\|3.04\|46.10\|47.50\|44.00\|127311;2026-07-10\|47.67\|0.57\|49.15\|50.65\|47.53\|182811;2026-07-13\|50.74\|6.44\|49.60\|52.28\|49.19\|270109;2026-07-14\|50.88\|0.28\|50.56\|51.03\|48.27\|164912;2026-07-15\|51.40\|1.02\|52.88\|54.33\|50.00\|215095;2026-07-16\|49.03\|-4.61\|48.41\|52.55\|48.11\|201235;2026-07-17\|44.13\|-9.99\|48.98\|49.48\|44.13\|157963;2026-07-20\|39.72\|-9.99\|43.77\|44.00\|39.72\|154764;2026-07-21\|40.38\|1.66\|39.00\|40.45\|35.75\|255970;2026-07-22\|38.98\|-3.47\|39.80\|41.10\|38.01\|242782
66412	龙头中际旭创一季报净利润大增	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	公司磷化铟晶片产能为15万片/年（2—4英寸）	2026-03-13\|43.36\|-4.01\|44.78\|46.30\|43.15\|459826;2026-03-16\|42.95\|-0.95\|43.77\|44.97\|41.68\|465932;2026-03-17\|40.14\|-6.54\|42.80\|42.85\|40.00\|431846;2026-03-18\|40.75\|1.52\|40.11\|41.36\|39.84\|288816;2026-03-19\|39.51\|-3.04\|39.99\|40.73\|38.86\|345324;2026-03-20\|43.46\|10.00\|43.45\|43.46\|43.45\|193417;2026-03-23\|40.60\|-6.58\|43.00\|44.50\|40.06\|821138;2026-03-24\|44.66\|10.00\|43.70\|44.66\|41.21\|837439;2026-03-25\|48.43\|8.44\|48.00\|49.13\|46.81\|1281353;2026-03-26\|46.69\|-3.59\|48.20\|48.64\|46.09\|764850;2026-03-27\|51.36\|10.00\|44.88\|51.36\|44.88\|795091;2026-03-30\|52.35\|1.93\|51.36\|54.30\|50.20\|1072667;2026-03-31\|48.91\|-6.57\|52.00\|52.80\|48.01\|923067;2026-04-01\|49.90\|2.02\|51.21\|51.51\|48.11\|751465;2026-04-02\|47.50\|-4.81\|48.01\|49.61\|46.11\|698628;2026-04-03\|51.71\|8.86\|49.06\|52.25\|49.06\|1086970;2026-04-07\|52.76\|2.03\|51.91\|54.75\|51.08\|883665;2026-04-08\|54.25\|2.82\|54.00\|55.03\|52.03\|1067489;2026-04-09\|55.59\|2.47\|53.80\|56.70\|53.35\|925942;2026-04-10\|56.79\|2.16\|58.29\|59.50\|53.65\|1192132;2026-04-13\|55.13\|-2.92\|57.11\|57.39\|54.16\|811038;2026-04-14\|58.88\|6.80\|56.00\|60.64\|54.56\|1165598;2026-04-15\|57.15\|-2.94\|59.71\|59.85\|56.70\|793630;2026-04-16\|56.36\|-1.38\|56.27\|57.40\|55.51\|646704;2026-04-17\|62.00\|10.01\|60.53\|62.00\|59.07\|1005293;2026-04-20\|68.20\|10.00\|63.86\|68.20\|63.68\|1157818;2026-04-21\|68.40\|0.29\|68.32\|70.48\|66.74\|1180937;2026-04-22\|75.24\|10.00\|68.53\|75.24\|68.53\|714571;2026-04-23\|76.88\|2.18\|76.29\|82.76\|74.70\|1667523;2026-04-24\|77.12\|0.31\|76.07\|81.30\|73.40\|1371497;2026-04-27\|72.80\|-5.60\|76.93\|77.95\|72.52\|1169710;2026-04-28\|69.68\|-4.29\|72.60\|73.00\|68.89\|882710;2026-04-29\|69.22\|-0.66\|68.61\|70.33\|68.12\|737225;2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000
66411	龙头中际旭创一季报净利润大增	光器件耦合设备+半导体设备+精密零部件行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月22日互动易，半导体和光模块领域，公司先后推出一系列性能卓越的重点产品，覆盖光器件、芯片、光模块、晶圆等多个核心应用场景的需求，具体产品包括：光器件耦合设备、镜片及镜群耦合设备、光模块芯片AOI＆COS AOI检测设备、光模块芯片共晶贴片设备、超高精度堆叠设备、IGBT\Sic晶圆焊片芯片及辅料贴装整线设备、光纤打磨设备。公司客户包括多家国内行业标杆企业以及海外光器件龙头企业，并且建立了深度合作关系。 2、据2026年4月24日年报，2025年半导体及光模块零部件收入1.74亿元，2026Q1该板块收入占比升至19.6%，在手订单充沛。 3、据2026年4月24日年报，公司主营工业自动化设备及精密零部件制造，可为CPO、半导体、人形机器人等多领域提供超高精度设备及零部件。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-03-13\|26.25\|-4.48\|27.31\|27.44\|26.19\|159894;2026-03-16\|26.13\|-0.46\|26.14\|26.20\|25.31\|124325;2026-03-17\|24.67\|-5.59\|26.30\|26.47\|24.64\|142564;2026-03-18\|26.30\|6.61\|25.25\|26.46\|24.66\|199479;2026-03-19\|25.69\|-2.32\|26.00\|26.56\|25.46\|106098;2026-03-20\|25.82\|0.51\|26.09\|27.73\|25.77\|226455;2026-03-23\|23.95\|-7.24\|25.15\|25.65\|23.76\|200408;2026-03-24\|24.88\|3.88\|24.51\|24.91\|23.89\|127527;2026-03-25\|26.59\|6.87\|26.18\|27.18\|25.43\|276287;2026-03-26\|26.05\|-2.03\|26.77\|27.10\|25.91\|131752;2026-03-27\|26.53\|1.84\|25.49\|27.25\|25.06\|154145;2026-03-30\|27.65\|4.22\|26.03\|27.80\|25.94\|209631;2026-03-31\|26.60\|-3.80\|27.36\|27.50\|26.50\|146491;2026-04-01\|27.99\|5.23\|27.40\|28.09\|27.01\|193480;2026-04-02\|29.18\|4.25\|28.03\|30.41\|27.90\|326191;2026-04-03\|30.62\|4.93\|31.20\|31.88\|29.76\|270386;2026-04-07\|33.68\|9.99\|30.61\|33.68\|30.00\|279040;2026-04-08\|37.05\|10.01\|35.33\|37.05\|34.90\|310526;2026-04-09\|37.57\|1.40\|38.88\|39.90\|36.78\|633763;2026-04-10\|37.60\|0.08\|37.37\|39.21\|37.37\|446677;2026-04-13\|41.36\|10.00\|37.65\|41.36\|37.65\|281648;2026-04-14\|40.72\|-1.55\|42.00\|42.15\|39.20\|565180;2026-04-15\|41.92\|2.95\|40.72\|42.99\|40.53\|443385;2026-04-16\|41.79\|-0.31\|41.82\|42.19\|40.14\|350583;2026-04-17\|45.97\|10.00\|43.00\|45.97\|42.10\|235824;2026-04-20\|47.96\|4.33\|49.47\|49.47\|46.71\|435063;2026-04-21\|50.05\|4.36\|48.35\|51.55\|47.96\|360050;2026-04-22\|49.86\|-0.38\|49.64\|50.50\|48.60\|345573;2026-04-23\|47.03\|-5.68\|49.51\|49.84\|46.47\|359662;2026-04-24\|46.45\|-1.23\|47.97\|49.83\|46.04\|279357;2026-04-27\|45.81\|-1.38\|46.00\|46.36\|43.95\|296895;2026-04-28\|44.28\|-3.34\|45.53\|45.80\|43.98\|236531;2026-04-29\|44.03\|-0.56\|43.99\|44.98\|43.10\|217488;2026-04-30\|43.62\|-0.93\|43.91\|44.72\|43.20\|180495;2026-05-06\|44.09\|1.08\|44.60\|45.08\|43.56\|285759;2026-05-07\|45.46\|3.11\|44.00\|45.66\|43.30\|378829;2026-05-08\|45.29\|-0.37\|43.80\|45.85\|43.15\|329812;2026-05-11\|44.57\|-1.59\|45.84\|45.99\|43.68\|355916;2026-05-12\|43.36\|-2.71\|45.35\|45.79\|42.51\|325858;2026-05-13\|44.18\|1.89\|42.56\|44.95\|42.20\|252002;2026-05-14\|45.20\|2.31\|44.89\|46.61\|44.00\|413302;2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366
66410	龙头中际旭创一季报净利润大增	800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售； 2、公司Wi-Fi7万兆路由器实现批量生产及出货，持续获取国内外大客户 Wi-Fi7 新项目，成功完成国内海思方案Wi-Fi 产品开发； 3、参股公司芯物科技近期获多家半导体产业链公司入股，标的是国家级传感器技术和工艺的研发平台	2026-03-13\|12.54\|-1.95\|12.60\|12.83\|12.41\|259886;2026-03-16\|12.77\|1.83\|12.47\|12.81\|12.31\|307950;2026-03-17\|12.18\|-4.62\|12.77\|12.82\|12.17\|300184;2026-03-18\|12.84\|5.42\|12.42\|12.86\|12.24\|349935;2026-03-19\|12.71\|-1.01\|12.66\|12.96\|12.63\|357567;2026-03-20\|12.26\|-3.54\|12.90\|12.97\|12.20\|356227;2026-03-23\|11.04\|-9.95\|11.84\|11.98\|11.03\|499022;2026-03-24\|11.63\|5.34\|11.24\|11.65\|10.76\|465620;2026-03-25\|12.79\|9.97\|11.75\|12.79\|11.75\|629459;2026-03-26\|13.09\|2.35\|13.00\|13.59\|12.87\|984232;2026-03-27\|13.07\|-0.15\|13.15\|13.30\|12.77\|486346;2026-03-30\|13.09\|0.15\|12.86\|13.20\|12.71\|422378;2026-03-31\|13.16\|0.53\|12.96\|13.38\|12.69\|483564;2026-04-01\|13.37\|1.60\|13.08\|13.44\|13.08\|803397;2026-04-02\|13.06\|-2.32\|13.25\|13.43\|13.02\|563807;2026-04-03\|13.25\|1.45\|13.32\|13.36\|12.84\|532281;2026-04-07\|13.71\|3.47\|13.28\|13.83\|13.20\|806646;2026-04-08\|13.96\|1.82\|13.77\|13.96\|13.55\|872552;2026-04-09\|14.41\|3.22\|13.67\|14.47\|13.58\|961351;2026-04-10\|13.79\|-4.30\|14.22\|14.26\|13.74\|858385;2026-04-13\|14.18\|2.83\|13.59\|14.47\|13.55\|778603;2026-04-14\|13.92\|-1.83\|14.17\|14.28\|13.81\|644396;2026-04-15\|13.66\|-1.87\|13.90\|14.03\|13.57\|495911;2026-04-16\|13.80\|1.02\|13.65\|14.02\|13.45\|426543;2026-04-17\|15.18\|10.00\|13.78\|15.18\|13.78\|712268;2026-04-20\|14.85\|-2.17\|15.03\|15.03\|14.65\|991750;2026-04-21\|14.44\|-2.76\|14.88\|14.91\|14.17\|681048;2026-04-22\|15.16\|4.99\|14.31\|15.49\|14.31\|988337;2026-04-23\|14.57\|-3.89\|15.16\|15.28\|14.50\|701109;2026-04-24\|15.11\|3.71\|14.48\|15.32\|14.07\|937585;2026-04-27\|14.73\|-2.51\|14.93\|14.93\|14.33\|609053;2026-04-28\|13.98\|-5.09\|14.52\|14.87\|13.72\|660009;2026-04-29\|14.65\|4.79\|13.80\|15.38\|13.77\|973960;2026-04-30\|14.64\|-0.07\|14.60\|15.06\|14.23\|656865;2026-05-06\|15.04\|2.73\|14.71\|15.29\|14.71\|687263;2026-05-07\|15.33\|1.93\|16.00\|16.12\|15.14\|1167270;2026-05-08\|15.73\|2.61\|15.33\|15.87\|14.88\|1079778;2026-05-11\|15.94\|1.33\|15.84\|16.09\|15.19\|1073166;2026-05-12\|15.88\|-0.38\|15.71\|16.38\|15.50\|847824;2026-05-13\|16.09\|1.32\|15.32\|16.21\|15.31\|804135;2026-05-14\|17.70\|10.01\|17.70\|17.70\|17.00\|957353;2026-05-15\|15.93\|-10.00\|16.88\|16.88\|15.93\|1387604;2026-05-18\|15.63\|-1.88\|15.19\|15.97\|14.73\|725170;2026-05-19\|15.52\|-0.70\|15.43\|15.61\|14.88\|691278;2026-05-20\|15.58\|0.39\|15.51\|16.05\|15.07\|661014;2026-05-21\|14.02\|-10.01\|15.58\|15.58\|14.02\|948573;2026-05-22\|14.22\|1.43\|14.02\|14.30\|13.80\|544296;2026-05-25\|14.18\|-0.28\|14.11\|14.58\|13.91\|455661;2026-05-26\|13.41\|-5.43\|13.98\|14.00\|13.15\|586470;2026-05-27\|12.90\|-3.80\|13.30\|13.38\|12.80\|429671;2026-05-28\|13.39\|3.80\|12.78\|13.50\|12.71\|430148;2026-05-29\|12.79\|-4.48\|13.59\|13.67\|12.62\|404602;2026-06-01\|12.59\|-1.56\|12.79\|13.00\|12.54\|279318;2026-06-02\|12.68\|0.71\|12.56\|12.81\|12.29\|298666;2026-06-03\|12.98\|2.37\|13.17\|13.49\|12.81\|524715;2026-06-04\|13.25\|2.08\|13.24\|13.75\|13.18\|454898;2026-06-05\|13.41\|1.21\|12.99\|13.71\|12.91\|509377;2026-06-08\|12.35\|-7.90\|12.89\|13.01\|12.26\|424751;2026-06-09\|12.61\|2.11\|12.46\|12.62\|12.21\|295578;2026-06-10\|12.11\|-3.97\|12.42\|12.44\|11.94\|313389;2026-06-11\|11.91\|-1.65\|12.05\|12.20\|11.83\|229263;2026-06-12\|12.16\|2.10\|12.12\|12.43\|12.11\|262434;2026-06-15\|12.72\|4.61\|12.38\|12.75\|12.25\|314207;2026-06-16\|12.93\|1.65\|12.72\|13.05\|12.60\|287040;2026-06-17\|13.32\|3.02\|12.73\|13.46\|12.71\|400666;2026-06-18\|13.20\|-0.90\|13.44\|13.44\|13.06\|313041;2026-06-22\|13.12\|-0.61\|13.15\|13.37\|12.68\|347077;2026-06-23\|12.77\|-2.67\|13.05\|13.18\|12.66\|285502;2026-06-24\|12.66\|-0.86\|12.75\|12.94\|12.53\|260645;2026-06-25\|12.36\|-2.37\|12.78\|12.81\|12.22\|288792;2026-06-26\|11.64\|-5.83\|12.22\|12.22\|11.61\|303417;2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838
66409	龙头中际旭创一季报净利润大增	CPO/NPO+1.6T光模块+高速光模块行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月18日投资者关系活动记录表，公司已启动NPO/CPO相关业务的研发工作，布局光引擎、硅光调制解调器等，并在2026年OFC大会上联合合作伙伴展示了相关研发成果，近期加快在12.8T XPO等新技术方向上的布局。 2、据2026年5月18日投资者关系活动记录表，公司1.6T高速光模块产品已完成小批量供货，后续将根据客户需求有序安排批量发货；目前800G产品依然是市场需求主力，保持着较高的出货占比。 3、据2026年5月18日投资者关系活动记录表，公司高速光模块订单需求旺盛，正积极推进国内外生产基地的扩产工作以保障800G及1.6T产品的交付，目前光模块年化产能为350万支。	公司已向微软供应高速光模块产品，800G光模块产品已实现小批量发货，1.6T光模块产品在给客户送样测试，中报净利润同比增长51.12%	2026-03-13\|117.71\|-3.99\|119.84\|124.33\|117.44\|249437;2026-03-16\|118.88\|0.99\|116.20\|119.30\|114.30\|214709;2026-03-17\|109.09\|-8.24\|119.98\|119.98\|109.00\|258574;2026-03-18\|112.53\|3.15\|110.99\|114.29\|107.93\|191161;2026-03-19\|115.67\|2.79\|108.05\|118.00\|107.88\|292384;2026-03-20\|115.33\|-0.29\|118.00\|122.80\|114.46\|350719;2026-03-23\|103.84\|-9.96\|110.00\|111.76\|103.80\|319926;2026-03-24\|105.85\|1.94\|106.60\|106.96\|102.70\|198903;2026-03-25\|109.94\|3.86\|108.88\|110.80\|106.97\|265126;2026-03-26\|105.43\|-4.10\|108.36\|109.90\|104.68\|191447;2026-03-27\|104.53\|-0.85\|102.08\|106.36\|100.44\|169561;2026-03-30\|105.29\|0.73\|102.50\|106.92\|102.14\|130509;2026-03-31\|101.60\|-3.50\|105.00\|105.53\|101.00\|186024;2026-04-01\|105.24\|3.58\|104.60\|105.50\|102.82\|196262;2026-04-02\|102.23\|-2.86\|104.05\|107.56\|101.60\|195967;2026-04-03\|102.99\|0.74\|103.59\|105.35\|102.19\|201233;2026-04-07\|101.41\|-1.53\|103.09\|104.00\|100.15\|191705;2026-04-08\|111.55\|10.00\|105.00\|111.55\|104.99\|379414;2026-04-09\|115.55\|3.59\|112.93\|117.04\|112.93\|430281;2026-04-10\|116.24\|0.60\|116.81\|117.88\|114.32\|287464;2026-04-13\|118.58\|2.01\|111.99\|119.98\|111.55\|375147;2026-04-14\|120.62\|1.72\|118.80\|124.28\|117.20\|361117;2026-04-15\|125.80\|4.29\|125.51\|132.68\|124.02\|653477;2026-04-16\|132.08\|4.99\|125.18\|132.65\|122.50\|445282;2026-04-17\|145.29\|10.00\|139.00\|145.29\|139.00\|235554;2026-04-20\|152.30\|4.82\|159.67\|159.78\|150.05\|629691;2026-04-21\|161.17\|5.82\|150.83\|162.57\|149.47\|466780;2026-04-22\|172.18\|6.83\|158.20\|176.86\|156.00\|594044;2026-04-23\|164.33\|-4.56\|170.00\|172.90\|161.12\|480592;2026-04-24\|153.64\|-6.51\|160.00\|164.26\|152.01\|396880;2026-04-27\|153.59\|-0.03\|155.64\|160.36\|152.72\|250685;2026-04-28\|155.19\|1.04\|160.00\|162.87\|154.00\|409927;2026-04-29\|170.71\|10.00\|154.50\|170.71\|154.50\|297762;2026-04-30\|174.97\|2.50\|179.00\|187.50\|174.78\|385900;2026-05-06\|179.22\|2.43\|185.80\|185.90\|176.35\|330739;2026-05-07\|184.07\|2.71\|182.08\|184.95\|171.00\|314193;2026-05-08\|189.84\|3.13\|179.00\|194.50\|179.00\|290541;2026-05-11\|197.80\|4.19\|188.98\|203.66\|187.50\|336495;2026-05-12\|189.42\|-4.24\|203.03\|209.66\|185.52\|386199;2026-05-13\|191.64\|1.17\|186.66\|193.22\|186.36\|251424;2026-05-14\|191.87\|0.12\|205.00\|208.00\|184.50\|336068;2026-05-15\|188.12\|-1.95\|193.20\|199.52\|186.00\|300896;2026-05-18\|184.30\|-2.03\|188.56\|190.80\|182.00\|235380;2026-05-19\|202.42\|10.00\|184.02\|202.42\|173.83\|355577;2026-05-20\|193.88\|-4.22\|196.90\|198.99\|190.27\|338537;2026-05-21\|179.19\|-7.58\|194.39\|195.87\|178.10\|295482;2026-05-22\|190.00\|6.03\|181.35\|191.99\|179.56\|242836;2026-05-25\|209.00\|10.00\|192.00\|209.00\|183.30\|333971;2026-05-26\|204.94\|-1.94\|213.00\|219.49\|202.00\|314440;2026-05-27\|188.50\|-8.02\|203.60\|206.60\|185.00\|355398;2026-05-28\|203.04\|7.71\|188.50\|206.00\|186.65\|321460;2026-05-29\|207.70\|2.30\|201.96\|219.00\|199.20\|383505;2026-06-01\|187.00\|-9.97\|199.21\|203.00\|186.93\|377890;2026-06-02\|189.85\|1.52\|187.33\|194.99\|183.00\|322554;2026-06-03\|202.60\|6.72\|192.91\|208.84\|190.20\|468073;2026-06-04\|204.17\|0.77\|194.00\|211.10\|194.00\|321136;2026-06-05\|192.02\|-5.95\|206.85\|214.30\|190.00\|340017;2026-06-08\|174.76\|-8.99\|179.00\|187.88\|173.10\|289570;2026-06-09\|180.97\|3.55\|179.50\|182.82\|175.60\|227070;2026-06-10\|175.99\|-2.75\|176.50\|179.64\|171.13\|157926;2026-06-11\|171.08\|-2.79\|175.53\|178.50\|166.25\|220318;2026-06-12\|182.99\|6.96\|177.00\|188.19\|176.80\|382675;2026-06-15\|201.29\|10.00\|188.18\|201.29\|184.00\|271367;2026-06-16\|198.07\|-1.60\|208.00\|208.00\|196.55\|281199;2026-06-17\|203.29\|2.64\|198.00\|203.89\|196.29\|255673;2026-06-18\|214.54\|5.53\|200.00\|217.54\|199.79\|276406;2026-06-22\|235.99\|10.00\|225.30\|235.99\|216.02\|358731;2026-06-23\|238.37\|1.01\|240.00\|249.58\|227.37\|364995;2026-06-24\|262.21\|10.00\|237.00\|262.21\|236.83\|307264;2026-06-25\|260.40\|-0.69\|260.00\|263.30\|253.03\|323788;2026-06-26\|245.92\|-5.56\|258.00\|259.88\|242.50\|239317;2026-06-29\|247.78\|0.76\|247.40\|258.48\|235.94\|250905;2026-06-30\|254.87\|2.86\|255.00\|256.36\|238.80\|234259;2026-07-01\|242.70\|-4.78\|253.00\|257.50\|240.01\|205603;2026-07-02\|218.43\|-10.00\|218.43\|226.99\|218.43\|237812;2026-07-03\|209.37\|-4.15\|207.51\|219.24\|207.00\|219665;2026-07-06\|196.56\|-6.12\|214.20\|214.98\|193.00\|210532;2026-07-07\|197.20\|0.33\|196.00\|202.00\|191.00\|185709;2026-07-08\|189.99\|-3.66\|197.34\|200.97\|188.33\|182528;2026-07-09\|202.00\|6.32\|193.99\|202.66\|179.59\|324633;2026-07-10\|199.09\|-1.44\|218.88\|222.20\|198.99\|344983;2026-07-13\|185.32\|-6.92\|194.50\|205.00\|183.45\|235719;2026-07-14\|200.23\|8.05\|188.98\|201.00\|182.01\|265118;2026-07-15\|208.10\|3.93\|202.00\|216.90\|202.00\|331156;2026-07-16\|195.70\|-5.96\|201.98\|213.00\|193.91\|210101;2026-07-17\|176.13\|-10.00\|193.43\|195.58\|176.13\|207655;2026-07-20\|158.52\|-10.00\|176.00\|176.76\|158.52\|226389;2026-07-21\|171.05\|7.90\|154.50\|174.00\|142.67\|369010;2026-07-22\|167.06\|-2.33\|168.47\|180.52\|165.57\|289679
66408	龙头中际旭创一季报净利润大增	光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-03-13\|18.43\|-3.96\|19.80\|20.14\|18.20\|1836916;2026-03-16\|18.91\|2.60\|18.48\|19.68\|18.48\|1828031;2026-03-17\|17.02\|-9.99\|19.00\|19.06\|17.02\|1471750;2026-03-18\|16.82\|-1.18\|16.71\|17.08\|16.45\|1367559;2026-03-19\|16.97\|0.89\|16.40\|17.87\|16.38\|1714767;2026-03-20\|16.44\|-3.12\|17.70\|18.10\|16.43\|1701867;2026-03-23\|15.19\|-7.60\|15.79\|16.25\|14.98\|1347602;2026-03-24\|16.06\|5.73\|15.66\|16.10\|15.06\|1127570;2026-03-25\|16.63\|3.55\|16.50\|17.07\|16.21\|1203842;2026-03-26\|16.16\|-2.83\|16.41\|16.73\|16.07\|841405;2026-03-27\|16.80\|3.96\|15.80\|17.26\|15.66\|1108239;2026-03-30\|16.58\|-1.31\|16.59\|16.69\|16.02\|922887;2026-03-31\|15.63\|-5.73\|16.32\|16.40\|15.40\|1237947;2026-04-01\|16.32\|4.41\|16.21\|16.33\|15.71\|993959;2026-04-02\|16.09\|-1.41\|16.10\|17.17\|16.01\|1334580;2026-04-03\|17.01\|5.72\|16.65\|17.61\|16.35\|1595490;2026-04-07\|16.69\|-1.88\|17.15\|17.26\|16.42\|1112154;2026-04-08\|17.91\|7.31\|17.25\|18.15\|16.92\|1518231;2026-04-09\|19.70\|9.99\|17.63\|19.70\|17.63\|1004147;2026-04-10\|19.00\|-3.55\|20.60\|20.79\|18.66\|2199377;2026-04-13\|19.62\|3.26\|18.86\|20.10\|18.84\|1867106;2026-04-14\|20.61\|5.05\|19.80\|21.34\|19.41\|2033459;2026-04-15\|19.80\|-3.93\|20.56\|20.61\|19.70\|1348011;2026-04-16\|19.75\|-0.25\|19.60\|20.33\|19.36\|1247149;2026-04-17\|21.73\|10.03\|21.73\|21.73\|21.73\|377584;2026-04-20\|23.90\|9.99\|23.90\|23.90\|23.90\|309827;2026-04-21\|23.52\|-1.59\|23.90\|25.21\|23.42\|3871390;2026-04-22\|25.87\|9.99\|23.45\|25.87\|23.43\|2073604;2026-04-23\|25.60\|-1.04\|26.98\|27.53\|25.51\|2901803;2026-04-24\|25.89\|1.13\|25.31\|27.39\|25.31\|2311665;2026-04-27\|27.42\|5.91\|27.60\|28.48\|26.84\|2614549;2026-04-28\|26.42\|-3.65\|27.01\|27.90\|25.43\|2557604;2026-04-29\|25.66\|-2.88\|25.80\|27.20\|25.56\|1740712;2026-04-30\|27.89\|8.69\|25.79\|28.23\|25.78\|2914319;2026-05-06\|27.01\|-3.16\|27.10\|27.86\|26.59\|2732031;2026-05-07\|27.98\|3.59\|27.01\|29.20\|26.20\|2293664;2026-05-08\|29.16\|4.22\|27.80\|30.19\|27.51\|2050571;2026-05-11\|32.08\|10.01\|30.00\|32.08\|29.30\|1320818;2026-05-12\|32.66\|1.81\|33.97\|34.00\|31.03\|2437124;2026-05-13\|35.07\|7.38\|32.00\|35.30\|32.00\|2026505;2026-05-14\|32.80\|-6.47\|34.39\|35.55\|32.46\|2066419;2026-05-15\|29.52\|-10.00\|32.60\|33.38\|29.52\|2016091;2026-05-18\|30.08\|1.90\|29.00\|30.77\|29.00\|1442605;2026-05-19\|29.48\|-1.99\|29.54\|29.87\|27.96\|1405300;2026-05-20\|28.71\|-2.61\|29.39\|29.45\|28.10\|1144851;2026-05-21\|27.50\|-4.21\|29.28\|29.50\|27.04\|1403608;2026-05-22\|29.26\|6.40\|28.10\|29.88\|27.90\|1410654;2026-05-25\|31.31\|7.01\|29.63\|31.43\|28.94\|1724802;2026-05-26\|28.86\|-7.83\|30.76\|31.25\|28.29\|1602669;2026-05-27\|31.21\|8.14\|28.59\|31.75\|28.00\|2522521;2026-05-28\|34.33\|10.00\|30.50\|34.33\|29.59\|2218723;2026-05-29\|32.73\|-4.66\|34.00\|34.82\|32.12\|2087071;2026-06-01\|30.60\|-6.51\|32.14\|32.50\|29.46\|1919729;2026-06-02\|32.00\|4.58\|30.50\|32.60\|29.85\|1599639;2026-06-03\|31.50\|-1.56\|33.29\|33.70\|30.51\|1927744;2026-06-04\|29.77\|-5.49\|30.58\|31.32\|29.61\|1516819;2026-06-05\|29.42\|-1.18\|29.47\|32.16\|29.15\|1879502;2026-06-08\|26.78\|-8.97\|27.93\|28.49\|26.49\|1362992;2026-06-09\|29.46\|10.01\|27.80\|29.46\|27.06\|1503356;2026-06-10\|29.08\|-1.29\|29.30\|30.15\|28.38\|1309455;2026-06-11\|29.31\|0.79\|28.75\|30.73\|28.75\|1422375;2026-06-12\|28.25\|-3.62\|30.09\|30.34\|28.06\|1188992;2026-06-15\|30.94\|9.52\|29.15\|31.05\|28.41\|1582483;2026-06-16\|32.39\|4.69\|31.44\|32.88\|30.86\|1287542;2026-06-17\|33.41\|3.15\|31.70\|33.80\|31.68\|1390896;2026-06-18\|32.88\|-1.59\|33.35\|34.29\|32.70\|1222860;2026-06-22\|34.46\|4.81\|33.55\|35.00\|32.55\|1807323;2026-06-23\|32.49\|-5.72\|34.10\|34.57\|32.11\|1373309;2026-06-24\|32.36\|-0.40\|31.99\|33.92\|31.11\|1262431;2026-06-25\|35.60\|10.01\|32.99\|35.60\|32.95\|1638789;2026-06-26\|32.75\|-8.01\|36.52\|37.37\|32.34\|2400963;2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171;2026-07-15\|23.43\|2.00\|22.50\|24.17\|22.31\|1304508;2026-07-16\|21.36\|-8.83\|22.40\|22.99\|21.10\|867290;2026-07-17\|19.22\|-10.02\|21.54\|21.61\|19.22\|1094017;2026-07-20\|17.39\|-9.52\|19.89\|20.18\|17.30\|1109904;2026-07-21\|19.13\|10.01\|17.89\|19.13\|15.68\|1005536;2026-07-22\|19.15\|0.10\|19.04\|20.10\|18.96\|1157088
66407	龙头中际旭创一季报净利润大增	硅光芯片+CPO+功能性器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月22日投资者关系活动记录表及2025年6月5日互动易，公司全资子公司可川光子布局高速硅光芯片和光模块，单通道100G硅光芯片已完成首次流片，启动更高速率自研硅光芯片流片计划，为800G/1.6T/3.2T光模块做技术储备；其首条400G/800G高速光模块生产线已正式投产启用。 2、据2026年4月30日年报，公司设立全资子公司可川光子技术苏州有限公司，掌握核心自研设计算法，致力于高速硅光芯片设计和高速光模块的研发、生产。 3、据2026年4月30日年报，公司主营业务为功能性器件的设计、研发、生产和销售，主要产品包括电池类、结构类和光学类功能性器件，客户涵盖ATL、宁德时代、春秋电子等知名企业。	1、可川光子致力于高速硅光芯片和硅光模块的研发和生产，目前首条400G/800G高速光模块生产线已正式投产启用； 2、公司电池类功能性器件及复合集流体产品可应用于半固态/固态电池，已与北京、苏州等地固态电池领域知名企业开展合作	2026-03-13\|58.30\|-2.03\|58.70\|63.68\|58.00\|123991;2026-03-16\|64.13\|10.00\|58.99\|64.13\|57.30\|99123;2026-03-17\|57.72\|-10.00\|66.00\|66.00\|57.72\|111661;2026-03-18\|63.49\|10.00\|55.50\|63.49\|54.04\|174951;2026-03-19\|66.20\|4.27\|64.19\|68.84\|61.59\|167177;2026-03-20\|61.21\|-7.54\|67.19\|68.00\|61.21\|134387;2026-03-23\|56.99\|-6.89\|58.56\|60.60\|56.05\|86564;2026-03-24\|59.68\|4.72\|58.25\|61.21\|55.77\|97410;2026-03-25\|65.65\|10.00\|60.60\|65.65\|59.85\|73489;2026-03-26\|64.31\|-2.04\|66.00\|68.00\|64.00\|110001;2026-03-27\|64.19\|-0.19\|63.36\|65.55\|60.60\|81821;2026-03-30\|63.66\|-0.83\|63.66\|65.40\|62.31\|59034;2026-03-31\|65.62\|3.08\|62.38\|66.66\|60.07\|121225;2026-04-01\|64.25\|-2.09\|68.00\|68.15\|63.01\|102958;2026-04-02\|62.09\|-3.36\|63.54\|65.45\|61.50\|69145;2026-04-03\|61.46\|-1.01\|63.33\|64.98\|61.36\|73531;2026-04-07\|61.88\|0.68\|60.83\|64.15\|59.50\|80778;2026-04-08\|64.37\|4.02\|63.18\|64.45\|62.19\|95049;2026-04-09\|66.26\|2.94\|63.06\|67.30\|63.06\|94888;2026-04-10\|69.98\|5.61\|67.03\|71.00\|64.67\|141926;2026-04-13\|70.14\|0.23\|68.85\|72.00\|68.01\|115461;2026-04-14\|70.04\|-0.14\|70.03\|71.50\|68.18\|98781;2026-04-15\|68.88\|-1.66\|70.00\|71.32\|68.50\|78061;2026-04-16\|75.77\|10.00\|68.80\|75.77\|68.20\|64468;2026-04-17\|83.35\|10.00\|79.00\|83.35\|78.08\|112518;2026-04-20\|91.69\|10.01\|87.35\|91.69\|83.33\|193844;2026-04-21\|90.30\|-1.52\|92.02\|94.00\|89.06\|133172;2026-04-22\|91.36\|1.17\|90.40\|92.95\|89.00\|99167;2026-04-23\|94.66\|3.61\|91.92\|98.00\|91.90\|112735;2026-04-24\|91.07\|-3.79\|94.00\|96.41\|87.52\|120067;2026-04-27\|88.92\|-2.36\|91.96\|92.49\|87.60\|76057;2026-04-28\|84.94\|-4.48\|88.89\|89.99\|84.13\|63518;2026-04-29\|86.21\|1.50\|84.65\|87.24\|83.50\|48585;2026-04-30\|81.44\|-5.53\|86.00\|87.44\|81.37\|59837;2026-05-06\|84.86\|4.20\|83.48\|87.46\|83.48\|65198;2026-05-07\|85.69\|0.98\|85.35\|88.99\|84.09\|96677;2026-05-08\|89.26\|4.17\|83.44\|89.49\|82.30\|95453;2026-05-11\|86.68\|-2.89\|91.16\|93.49\|85.06\|139383;2026-05-12\|95.35\|10.00\|95.35\|95.35\|95.35\|17476;2026-05-13\|104.89\|10.01\|104.89\|104.89\|104.89\|34297;2026-05-14\|115.38\|10.00\|115.38\|115.38\|111.50\|74914;2026-05-15\|113.47\|-1.66\|114.89\|120.47\|109.08\|183827;2026-05-18\|103.44\|-8.84\|110.00\|115.97\|102.25\|147639;2026-05-19\|104.50\|1.02\|103.00\|106.53\|99.66\|94383;2026-05-20\|102.39\|-2.02\|102.16\|103.44\|100.00\|83557;2026-05-21\|94.18\|-8.02\|104.52\|104.90\|94.18\|101285;2026-05-22\|97.59\|3.62\|96.53\|98.39\|95.26\|63657;2026-05-25\|101.00\|3.49\|99.68\|101.99\|96.88\|92109;2026-05-26\|97.75\|-3.22\|97.01\|99.90\|95.14\|63459;2026-05-27\|91.88\|-6.01\|94.20\|95.30\|90.20\|72623;2026-05-28\|92.85\|1.06\|91.00\|93.36\|89.10\|58599;2026-05-29\|95.14\|2.47\|94.85\|101.11\|90.80\|88610;2026-06-01\|88.01\|-7.49\|94.00\|97.56\|87.59\|76918;2026-06-02\|92.18\|4.74\|90.05\|94.80\|89.77\|64365;2026-06-03\|94.96\|3.02\|95.91\|98.00\|90.91\|109622;2026-06-04\|94.02\|-0.99\|91.33\|97.43\|91.00\|66033;2026-06-05\|88.70\|-5.66\|92.60\|94.57\|88.46\|68128;2026-06-08\|87.56\|-1.29\|85.00\|91.28\|83.88\|54684;2026-06-09\|89.63\|2.36\|89.99\|90.54\|86.71\|49295;2026-06-10\|85.39\|-4.73\|87.85\|88.00\|83.59\|48199;2026-06-11\|85.80\|0.48\|85.18\|87.20\|84.39\|36010;2026-06-12\|82.53\|-3.81\|87.80\|88.00\|82.33\|44372;2026-06-15\|90.78\|10.00\|82.29\|90.78\|82.29\|53726;2026-06-16\|91.53\|0.83\|92.40\|92.80\|89.65\|68765;2026-06-17\|91.84\|0.34\|90.87\|92.55\|90.00\|57350;2026-06-18\|95.68\|4.18\|91.00\|98.40\|90.10\|92308;2026-06-22\|91.10\|-4.79\|95.00\|95.63\|88.61\|84777;2026-06-23\|90.12\|-1.08\|89.79\|92.07\|86.90\|50629;2026-06-24\|89.25\|-0.97\|88.80\|89.88\|86.54\|45540;2026-06-25\|90.00\|0.84\|90.00\|90.85\|86.88\|55709;2026-06-26\|82.89\|-7.90\|88.36\|89.00\|82.82\|56180;2026-06-29\|77.24\|-6.82\|81.02\|83.00\|74.60\|76510;2026-06-30\|80.99\|4.86\|78.00\|81.86\|75.50\|46866;2026-07-01\|76.88\|-5.07\|80.59\|80.80\|76.00\|47287;2026-07-02\|73.33\|-4.62\|74.03\|76.28\|72.86\|38444;2026-07-03\|75.29\|2.67\|72.48\|78.80\|72.48\|46652;2026-07-06\|72.10\|-4.24\|74.72\|75.48\|70.61\|39298;2026-07-07\|68.90\|-4.44\|71.45\|71.78\|67.50\|34841;2026-07-08\|70.63\|2.51\|69.50\|75.13\|69.50\|54523;2026-07-09\|71.80\|1.66\|71.90\|72.39\|66.49\|52725;2026-07-10\|69.48\|-3.23\|71.13\|73.89\|69.24\|37661;2026-07-13\|63.98\|-7.92\|68.70\|69.40\|63.50\|34394;2026-07-14\|66.19\|3.45\|64.02\|66.67\|62.08\|33604;2026-07-15\|63.66\|-3.82\|66.00\|67.39\|63.53\|31693;2026-07-16\|60.88\|-4.37\|63.00\|64.80\|60.30\|36825;2026-07-17\|54.79\|-10.00\|60.78\|61.00\|54.79\|38815;2026-07-20\|49.31\|-10.00\|55.50\|56.49\|49.31\|57815;2026-07-21\|52.60\|6.67\|50.11\|53.00\|44.38\|73550;2026-07-22\|52.05\|-1.05\|51.40\|54.85\|50.60\|53154
66406	龙头中际旭创一季报净利润大增	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333
62809	其它归类	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-03-13\|26.10\|-1.51\|26.50\|26.80\|25.95\|588574;2026-03-16\|24.71\|-5.33\|25.92\|26.09\|23.95\|1479579;2026-03-17\|23.92\|-3.20\|24.71\|25.10\|23.89\|746261;2026-03-18\|24.58\|2.76\|24.23\|24.68\|23.82\|602913;2026-03-19\|23.45\|-4.60\|24.48\|24.48\|23.29\|682588;2026-03-20\|22.65\|-3.41\|23.82\|24.18\|22.52\|895355;2026-03-23\|23.43\|3.44\|22.42\|23.90\|21.59\|1259221;2026-03-24\|24.15\|3.07\|23.88\|24.20\|23.37\|1042556;2026-03-25\|25.29\|4.72\|24.68\|25.57\|24.68\|1072092;2026-03-26\|24.50\|-3.12\|25.10\|25.42\|24.34\|565630;2026-03-27\|24.99\|2.00\|23.86\|25.06\|23.78\|655226;2026-03-30\|24.85\|-0.56\|24.50\|25.59\|24.03\|687384;2026-03-31\|24.31\|-2.17\|24.70\|25.03\|23.90\|515916;2026-04-01\|25.71\|5.76\|25.85\|26.68\|25.44\|849928;2026-04-02\|25.63\|-0.31\|25.70\|26.05\|25.30\|579347;2026-04-03\|25.95\|1.25\|25.80\|27.15\|25.70\|740933;2026-04-07\|26.33\|1.46\|26.21\|27.57\|26.09\|831151;2026-04-08\|27.35\|3.87\|27.15\|27.50\|26.55\|1036675;2026-04-09\|28.00\|2.38\|27.00\|28.05\|26.40\|952071;2026-04-10\|29.19\|4.25\|29.34\|29.85\|28.10\|1151843;2026-04-13\|32.11\|10.00\|29.07\|32.11\|28.99\|1209739;2026-04-14\|32.47\|1.12\|33.07\|33.30\|31.94\|1738279;2026-04-15\|31.10\|-4.22\|31.80\|32.90\|30.88\|1378014;2026-04-16\|33.00\|6.11\|32.12\|33.87\|31.82\|1702501;2026-04-17\|33.50\|1.52\|32.65\|34.50\|32.37\|1552061;2026-04-20\|31.71\|-5.34\|33.08\|33.28\|31.50\|1718987;2026-04-21\|31.75\|0.13\|31.71\|32.05\|31.20\|1005176;2026-04-22\|32.25\|1.57\|31.50\|32.32\|31.03\|1360090;2026-04-23\|33.52\|3.94\|32.80\|34.40\|32.73\|1603687;2026-04-24\|33.00\|-1.55\|33.50\|33.69\|31.81\|1283901;2026-04-27\|33.44\|1.33\|33.88\|35.21\|33.20\|1347029;2026-04-28\|34.50\|3.17\|33.62\|35.37\|33.46\|1484054;2026-04-29\|35.70\|3.48\|34.18\|36.26\|34.15\|1771971;2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326;2026-07-09\|58.70\|4.71\|57.00\|58.86\|54.03\|2491450;2026-07-10\|55.70\|-5.11\|58.38\|63.00\|55.67\|2451166;2026-07-13\|50.13\|-10.00\|54.50\|55.70\|50.13\|2228459;2026-07-14\|54.52\|8.76\|49.90\|55.14\|49.90\|2349361;2026-07-15\|53.00\|-2.79\|55.00\|56.00\|52.60\|1874713;2026-07-16\|47.71\|-9.98\|50.36\|51.75\|47.70\|1853904;2026-07-17\|43.80\|-8.20\|47.72\|48.20\|42.97\|1828494;2026-07-20\|39.44\|-9.95\|45.50\|45.80\|39.42\|2114550;2026-07-21\|43.00\|9.03\|40.24\|43.25\|35.95\|2709766;2026-07-22\|38.70\|-10.00\|42.85\|44.13\|38.70\|2768635
62808	其它归类	建筑节能+扭亏为盈+利空落地 1、据2026年4月28日年报，公司主营高分子复合遮阳材料及遮阳成品，产品用于建筑遮阳，可大幅降低空调用电和照明用电，属于国家大力鼓励发展的新材料行业，阳光面料年标准产能达1200万平方米，位居亚洲前列。 2、据2026年4月28日年报，公司2025年归属于上市公司股东的净利润为6988.75万元，同比实现扭亏为盈。 3、据2026年5月16日公告，公司收到中国证监会宁波监管局下发的《行政处罚事先告知书》，历史信披违规调查正式落地。	公司主营高分子复合遮阳材料(阳光面料)产品	2026-03-13\|4.86\|-0.82\|4.90\|4.96\|4.83\|169112;2026-03-16\|4.88\|0.41\|4.85\|4.95\|4.82\|145099;2026-03-17\|4.77\|-2.25\|4.89\|4.94\|4.76\|192373;2026-03-18\|4.91\|2.94\|4.77\|4.93\|4.77\|200041;2026-03-19\|4.81\|-2.04\|4.85\|4.89\|4.79\|171496;2026-03-20\|4.58\|-4.78\|4.82\|4.84\|4.57\|217392;2026-03-23\|4.39\|-4.15\|4.47\|4.62\|4.34\|240377;2026-03-24\|4.58\|4.33\|4.49\|4.59\|4.39\|206402;2026-03-25\|4.67\|1.97\|4.59\|4.67\|4.57\|152778;2026-03-26\|4.57\|-2.14\|4.67\|4.76\|4.52\|153283;2026-03-27\|4.67\|2.19\|4.50\|4.68\|4.45\|149689;2026-03-30\|4.72\|1.07\|4.63\|4.75\|4.58\|168575;2026-03-31\|4.56\|-3.39\|4.70\|4.76\|4.54\|159254;2026-04-01\|4.65\|1.97\|4.65\|4.70\|4.58\|118254;2026-04-02\|4.56\|-1.94\|4.61\|4.66\|4.53\|135260;2026-04-03\|4.38\|-3.95\|4.56\|4.59\|4.36\|123743;2026-04-07\|4.57\|4.34\|4.41\|4.58\|4.38\|166514;2026-04-08\|4.75\|3.94\|4.66\|4.75\|4.63\|154320;2026-04-09\|4.62\|-2.74\|4.71\|4.81\|4.59\|216464;2026-04-10\|4.60\|-0.43\|4.65\|4.67\|4.59\|196963;2026-04-13\|4.57\|-0.65\|4.59\|4.59\|4.50\|157535;2026-04-14\|4.61\|0.88\|4.61\|4.64\|4.54\|135748;2026-04-15\|4.58\|-0.65\|4.63\|4.64\|4.54\|155692;2026-04-16\|5.05\|10.26\|4.57\|5.07\|4.52\|606237;2026-04-17\|4.94\|-2.18\|5.16\|5.18\|4.89\|350826;2026-04-20\|4.90\|-0.81\|4.96\|4.98\|4.89\|207788;2026-04-21\|5.06\|3.27\|4.90\|5.15\|4.88\|456564;2026-04-22\|4.88\|-3.56\|4.95\|4.99\|4.82\|321976;2026-04-23\|4.82\|-1.23\|4.88\|4.94\|4.80\|206003;2026-04-24\|4.80\|-0.41\|4.79\|4.84\|4.70\|185552;2026-04-27\|4.95\|3.12\|4.77\|4.95\|4.72\|256543;2026-04-28\|4.27\|-13.74\|4.70\|4.70\|4.24\|531192;2026-04-29\|4.31\|0.94\|4.19\|4.37\|4.15\|221237;2026-04-30\|4.36\|1.16\|4.35\|4.47\|4.31\|183333;2026-05-06\|4.46\|2.29\|4.43\|4.52\|4.38\|252041;2026-05-07\|4.43\|-0.67\|4.48\|4.50\|4.41\|180912;2026-05-08\|4.49\|1.35\|4.43\|4.49\|4.40\|156367;2026-05-11\|4.50\|0.22\|4.48\|4.56\|4.44\|161519;2026-05-12\|4.72\|4.89\|4.50\|4.85\|4.44\|406942;2026-05-13\|4.63\|-1.91\|4.67\|4.80\|4.61\|245101;2026-05-14\|4.61\|-0.43\|4.69\|4.72\|4.51\|208089;2026-05-15\|4.52\|-1.95\|4.64\|4.69\|4.49\|189611;2026-05-18\|5.10\|12.83\|4.38\|5.20\|4.38\|792536;2026-05-19\|5.54\|8.63\|5.13\|5.70\|5.13\|1097766;2026-05-20\|5.56\|0.36\|5.50\|5.75\|5.28\|744033;2026-05-21\|5.60\|0.72\|5.61\|6.05\|5.56\|784849;2026-05-22\|5.64\|0.71\|5.65\|5.72\|5.46\|521459;2026-05-25\|6.30\|11.70\|5.76\|6.50\|5.75\|783818;2026-05-26\|6.45\|2.38\|6.29\|6.48\|6.09\|651602;2026-05-27\|6.07\|-5.89\|6.45\|6.66\|5.95\|548041;2026-05-28\|6.26\|3.13\|5.98\|6.41\|5.94\|445044;2026-05-29\|6.46\|3.19\|6.40\|6.65\|6.31\|501616;2026-06-01\|6.20\|-4.02\|6.42\|6.60\|6.13\|426661;2026-06-02\|6.34\|2.26\|6.36\|6.59\|6.25\|397040;2026-06-03\|6.43\|1.42\|6.29\|6.51\|6.20\|345953;2026-06-04\|6.27\|-2.49\|6.32\|6.43\|6.11\|360514;2026-06-05\|6.41\|2.23\|6.25\|6.57\|6.20\|384438;2026-06-08\|6.44\|0.47\|6.33\|6.56\|6.19\|350464;2026-06-09\|6.94\|7.76\|6.58\|7.30\|6.54\|786822;2026-06-10\|6.47\|-6.77\|6.87\|6.89\|6.32\|507505;2026-06-11\|6.33\|-2.16\|6.39\|6.58\|6.16\|319603;2026-06-12\|6.22\|-1.74\|6.38\|6.44\|6.16\|235301;2026-06-15\|6.03\|-3.05\|6.27\|6.30\|5.90\|308185;2026-06-16\|6.33\|4.98\|6.00\|6.50\|5.93\|351150;2026-06-17\|6.35\|0.32\|6.30\|6.50\|6.03\|309133;2026-06-18\|6.29\|-0.94\|6.25\|6.34\|6.13\|203741;2026-06-22\|6.20\|-1.43\|6.23\|6.44\|6.02\|271072;2026-06-23\|6.32\|1.94\|6.18\|6.47\|6.10\|284872;2026-06-24\|6.14\|-2.85\|6.27\|6.37\|5.85\|289281;2026-06-25\|5.83\|-5.05\|6.19\|6.38\|5.78\|288056;2026-06-26\|5.64\|-3.26\|5.81\|5.87\|5.62\|209810;2026-06-29\|5.38\|-4.61\|5.59\|5.66\|5.22\|232051;2026-06-30\|5.34\|-0.74\|5.42\|5.42\|5.19\|182679;2026-07-01\|5.39\|0.94\|5.36\|5.56\|5.26\|169384;2026-07-02\|6.47\|20.04\|5.41\|6.47\|5.40\|349300;2026-07-03\|7.50\|15.92\|7.20\|7.76\|6.85\|1203091;2026-07-06\|7.98\|6.40\|7.78\|8.56\|7.78\|992708;2026-07-07\|8.15\|2.13\|7.84\|8.33\|7.40\|804933;2026-07-08\|7.07\|-13.25\|8.03\|8.03\|6.58\|824433;2026-07-09\|6.50\|-8.06\|6.80\|7.02\|6.43\|588025;2026-07-10\|6.29\|-3.23\|6.50\|6.58\|6.12\|501813;2026-07-13\|5.78\|-8.11\|6.21\|6.28\|5.75\|349809;2026-07-14\|5.71\|-1.21\|6.01\|6.25\|5.65\|352680;2026-07-15\|5.56\|-2.63\|5.71\|5.94\|5.52\|347018;2026-07-16\|5.81\|4.50\|5.58\|6.34\|5.50\|634054;2026-07-17\|5.79\|-0.34\|5.55\|6.40\|5.52\|753658;2026-07-20\|4.80\|-17.10\|5.60\|5.69\|4.75\|722906;2026-07-21\|4.80\|0.00\|4.81\|4.87\|4.16\|572172;2026-07-22\|4.85\|1.04\|4.70\|4.96\|4.70\|330062
62807	其它归类	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，3D打印是公司重点布局的新兴战略业务，业务聚焦口腔领域，在复合材料上取得突破	2026-03-13\|86.28\|-3.92\|90.25\|94.40\|85.80\|70951;2026-03-16\|80.47\|-6.73\|86.93\|88.99\|77.60\|84328;2026-03-17\|72.88\|-9.43\|79.67\|80.87\|72.81\|71584;2026-03-18\|75.51\|3.61\|74.00\|76.76\|74.00\|43516;2026-03-19\|72.11\|-4.50\|75.51\|75.86\|71.73\|51046;2026-03-20\|72.26\|0.21\|73.51\|76.54\|72.11\|49472;2026-03-23\|67.16\|-7.06\|69.24\|71.50\|66.61\|50629;2026-03-24\|72.11\|7.37\|68.70\|72.29\|66.83\|76484;2026-03-25\|71.20\|-1.26\|73.61\|77.68\|70.81\|72101;2026-03-26\|68.30\|-4.07\|71.21\|71.57\|66.68\|50471;2026-03-27\|71.62\|4.86\|67.01\|72.80\|67.01\|51086;2026-03-30\|70.70\|-1.28\|70.35\|71.62\|69.40\|35008;2026-03-31\|70.00\|-0.99\|71.26\|73.60\|69.83\|40000;2026-04-01\|70.74\|1.06\|71.70\|72.01\|69.61\|31147;2026-04-02\|69.74\|-1.41\|70.38\|72.50\|69.36\|29597;2026-04-03\|69.27\|-0.67\|69.51\|71.48\|69.04\|28149;2026-04-07\|69.96\|1.00\|69.50\|71.45\|69.05\|20353;2026-04-08\|73.88\|5.60\|72.00\|74.98\|71.35\|39792;2026-04-09\|71.80\|-2.82\|72.55\|73.54\|70.68\|52954;2026-04-10\|72.48\|0.95\|72.13\|74.68\|70.80\|41057;2026-04-13\|71.13\|-1.86\|72.01\|72.80\|69.73\|38555;2026-04-14\|71.65\|0.73\|72.15\|72.56\|70.61\|27841;2026-04-15\|69.19\|-3.43\|72.37\|74.16\|69.05\|46544;2026-04-16\|76.34\|10.33\|69.00\|79.60\|68.11\|93891;2026-04-17\|78.77\|3.18\|74.77\|80.50\|72.21\|90014;2026-04-20\|77.90\|-1.10\|79.30\|79.77\|76.23\|53967;2026-04-21\|76.26\|-2.11\|77.46\|78.50\|75.27\|51709;2026-04-22\|79.20\|3.86\|75.93\|79.48\|74.46\|53404;2026-04-23\|78.03\|-1.48\|79.00\|80.45\|74.88\|55153;2026-04-24\|74.60\|-4.40\|77.36\|77.99\|73.30\|42191;2026-04-27\|73.16\|-1.93\|73.80\|75.98\|72.92\|36692;2026-04-28\|71.01\|-2.94\|72.90\|73.35\|68.17\|44024;2026-04-29\|74.25\|4.56\|73.00\|76.48\|71.11\|52618;2026-04-30\|72.19\|-2.77\|74.00\|75.98\|71.73\|48429;2026-05-06\|76.40\|5.83\|72.50\|77.10\|72.35\|50867;2026-05-07\|78.37\|2.58\|76.90\|80.10\|74.80\|50155;2026-05-08\|78.71\|0.43\|78.30\|81.50\|78.00\|45600;2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344;2026-07-13\|51.38\|-4.68\|53.72\|54.80\|51.25\|64986;2026-07-14\|52.80\|2.76\|51.30\|53.40\|51.05\|61727;2026-07-15\|52.96\|0.30\|52.79\|54.87\|52.22\|64130;2026-07-16\|52.86\|-0.19\|52.00\|54.45\|51.06\|60692;2026-07-17\|48.26\|-8.70\|52.95\|53.80\|47.60\|74962;2026-07-20\|46.00\|-4.68\|50.95\|52.26\|44.70\|93973;2026-07-21\|55.20\|20.00\|48.11\|55.20\|47.00\|150364;2026-07-22\|53.83\|-2.48\|52.19\|56.30\|52.19\|145400
62806	其它归类	涨停揭秘：拟101亿元收购恒力石化旗下康辉新材，切入高端新材料赛道，叠加大连市国资委控股及国企改革政策催化；涨停缘由：康辉新材为国内BOPET、PBS/PBAT龙头；重组完成后将形成新材料平台；地方国企改革提速预期；恒力系资本运作活跃增强市场信心；资金逻辑：4月16日首板启动，成交额显著放大，资金押注重组进程加速及资产注入预期，属典型主题博弈型交易；风险提示：重组尚需证监会核准，存在不确定性；康辉新材业绩承诺完成情况需跟踪；热电主业持续承压	实控人大连市国资委，公司主营热电联营；此前拟101亿元购买康辉新材股权并定增募集配套资金，后者大股东为恒力石化	2026-03-13\|6.76\|-2.73\|6.98\|6.99\|6.71\|165418;2026-03-16\|7.07\|4.59\|6.73\|7.24\|6.73\|375009;2026-03-17\|6.77\|-4.24\|7.00\|7.10\|6.73\|223594;2026-03-18\|6.81\|0.59\|6.88\|6.99\|6.77\|126596;2026-03-19\|6.69\|-1.76\|6.74\|6.95\|6.66\|116326;2026-03-20\|6.66\|-0.45\|6.72\|6.83\|6.47\|190637;2026-03-23\|6.44\|-3.30\|6.48\|6.77\|6.38\|200474;2026-03-24\|6.92\|7.45\|6.54\|6.97\|6.52\|246434;2026-03-25\|7.11\|2.75\|6.93\|7.17\|6.80\|267812;2026-03-26\|7.50\|5.49\|7.04\|7.77\|7.00\|673122;2026-03-27\|7.26\|-3.20\|7.42\|7.73\|7.20\|500259;2026-03-30\|7.12\|-1.93\|7.15\|7.28\|6.74\|421034;2026-03-31\|6.96\|-2.25\|7.05\|7.39\|6.90\|287092;2026-04-01\|6.84\|-1.72\|7.01\|7.05\|6.70\|248374;2026-04-02\|6.67\|-2.49\|6.85\|7.04\|6.63\|208101;2026-04-03\|6.28\|-5.85\|6.64\|6.71\|6.28\|173100;2026-04-07\|6.51\|3.66\|6.28\|6.55\|6.18\|144814;2026-04-08\|6.66\|2.30\|6.65\|6.70\|6.53\|105677;2026-04-09\|6.66\|0.00\|6.66\|6.66\|6.52\|102746;2026-04-10\|6.89\|3.45\|6.68\|6.95\|6.60\|182404;2026-04-13\|6.96\|1.02\|6.89\|7.17\|6.76\|158855;2026-04-14\|6.75\|-3.02\|6.97\|7.00\|6.70\|130566;2026-04-15\|6.66\|-1.33\|6.80\|6.80\|6.65\|83502;2026-04-16\|7.33\|10.06\|6.66\|7.33\|6.57\|317298;2026-04-17\|7.38\|0.68\|7.47\|7.57\|7.27\|399923;2026-04-20\|7.45\|0.95\|7.39\|7.59\|7.30\|283317;2026-04-21\|7.29\|-2.15\|7.46\|7.47\|7.27\|209945;2026-04-22\|7.47\|2.47\|7.33\|7.49\|7.25\|216667;2026-04-23\|7.36\|-1.47\|7.37\|7.76\|7.35\|180806;2026-04-24\|7.38\|0.27\|7.36\|7.69\|7.24\|229279;2026-04-27\|7.47\|1.22\|7.29\|7.50\|7.17\|189059;2026-04-28\|7.61\|1.87\|7.45\|7.67\|7.36\|329670;2026-04-29\|7.70\|1.18\|7.54\|7.90\|7.40\|377030;2026-04-30\|7.75\|0.65\|7.66\|7.84\|7.56\|274643;2026-05-06\|8.53\|10.06\|7.75\|8.53\|7.75\|420069;2026-05-07\|9.38\|9.96\|8.85\|9.38\|8.73\|513567;2026-05-08\|9.09\|-3.09\|9.59\|10.30\|9.05\|1094392;2026-05-11\|9.65\|6.16\|9.06\|9.89\|8.82\|982456;2026-05-12\|10.62\|10.05\|9.37\|10.62\|9.15\|1046850;2026-05-13\|10.83\|1.98\|11.00\|11.68\|10.50\|1424131;2026-05-14\|9.75\|-9.97\|10.33\|10.64\|9.75\|900656;2026-05-15\|9.19\|-5.74\|9.15\|9.60\|8.80\|833350;2026-05-18\|8.93\|-2.83\|9.10\|9.24\|8.80\|495457;2026-05-19\|8.95\|0.22\|8.95\|9.01\|8.63\|455809;2026-05-20\|8.34\|-6.82\|8.90\|8.90\|8.27\|489574;2026-05-21\|8.06\|-3.36\|8.18\|8.46\|8.04\|399993;2026-05-22\|8.87\|10.05\|8.06\|8.87\|8.04\|426280;2026-05-25\|9.20\|3.72\|9.15\|9.50\|8.84\|797492;2026-05-26\|9.83\|6.85\|9.08\|10.11\|8.89\|853430;2026-05-27\|10.15\|3.26\|9.46\|10.37\|9.18\|884203;2026-05-28\|9.59\|-5.52\|9.78\|10.17\|9.45\|673323;2026-05-29\|9.64\|0.52\|9.30\|10.02\|9.28\|613641;2026-06-01\|9.72\|0.83\|9.48\|9.76\|8.92\|515786;2026-06-02\|9.29\|-4.42\|9.53\|9.53\|9.00\|423919;2026-06-03\|9.19\|-1.08\|9.29\|9.44\|8.99\|421866;2026-06-04\|8.97\|-2.39\|9.23\|9.28\|8.87\|347939;2026-06-05\|8.53\|-4.91\|9.00\|9.08\|8.43\|333525;2026-06-08\|8.23\|-3.52\|8.30\|8.68\|8.12\|264617;2026-06-09\|9.05\|9.96\|8.41\|9.05\|8.18\|250180;2026-06-10\|9.23\|1.99\|9.10\|9.66\|8.95\|568079;2026-06-11\|8.74\|-5.31\|9.05\|9.12\|8.63\|389170;2026-06-12\|8.62\|-1.37\|8.86\|9.00\|8.62\|260172;2026-06-15\|8.74\|1.39\|8.57\|8.98\|8.45\|273760;2026-06-16\|8.71\|-0.34\|8.74\|8.80\|8.42\|225179;2026-06-17\|8.74\|0.34\|8.72\|8.88\|8.45\|234392;2026-06-18\|8.92\|2.06\|8.74\|9.15\|8.54\|324048;2026-06-22\|8.99\|0.78\|8.90\|9.45\|8.67\|393676;2026-06-23\|9.89\|10.01\|8.99\|9.89\|8.91\|691671;2026-06-24\|9.41\|-4.85\|9.92\|9.92\|9.10\|633259;2026-06-25\|8.47\|-9.99\|9.29\|9.30\|8.47\|497169;2026-06-26\|8.52\|0.59\|8.22\|9.09\|8.22\|353759;2026-06-29\|7.88\|-7.51\|8.26\|8.41\|7.67\|358584;2026-06-30\|7.71\|-2.16\|7.72\|7.76\|7.40\|259851;2026-07-01\|8.06\|4.54\|7.82\|8.38\|7.76\|303223;2026-07-02\|7.75\|-3.85\|8.02\|8.20\|7.74\|213047;2026-07-03\|7.74\|-0.13\|7.73\|7.86\|7.51\|160519;2026-07-06\|7.76\|0.26\|7.74\|7.80\|7.51\|146301;2026-07-07\|7.47\|-3.74\|7.78\|7.95\|7.46\|165819;2026-07-08\|7.34\|-1.74\|7.49\|7.49\|7.26\|118995;2026-07-09\|7.54\|2.72\|7.33\|7.60\|7.26\|138601;2026-07-10\|7.79\|3.32\|7.53\|8.05\|7.41\|217472;2026-07-13\|7.29\|-6.42\|7.66\|7.69\|7.27\|165368;2026-07-14\|7.19\|-1.37\|7.21\|7.30\|7.03\|138336;2026-07-15\|7.14\|-0.70\|7.19\|7.39\|7.08\|125243;2026-07-16\|6.99\|-2.10\|7.13\|7.18\|6.94\|100324;2026-07-17\|6.91\|-1.14\|6.96\|7.19\|6.84\|189833;2026-07-20\|7.35\|6.37\|6.80\|7.38\|6.78\|293046;2026-07-21\|6.86\|-6.67\|7.22\|7.23\|6.62\|301062;2026-07-22\|7.05\|2.77\|6.73\|7.23\|6.69\|252447
62805	其它归类	控制权变更+氢能中心+天然气行业原因： 1、3月12日，布伦特原油再度突破100美元/桶，日内涨超9%。 2、据券商中国，伊朗局势最新消息方面，当地时间12日凌晨，两艘外国油轮在伊拉克领海内遭袭。随后，有消息称，伊拉克石油港口全面停止运营。上述消息再度刺激油价上涨。公司原因： 1、据2026年2月26日公告，控股股东顶信瑞通向东阳诺信芯材协议转让29.64%股份已完成过户，公司控股股东变更为诺信芯材，实际控制人变更为孙维佳。 2、据2025年9月12日机构调研，扬州仪征化学工业园区氢能中心制氢母站由公司子公司联合中石化江苏石油分公司投建运营，项目按计划推进，未来将开展制氢、售氢业务。 3、据2024年年报及2025年半年报，公司主营城市燃气，在四川、江西、辽宁、湖北等地拥有特许经营权，服务用户54.8万户，2024年燃气供应收入16.55亿元，占总收入95.28%。	公司主营城市管道燃气和零售商业	2026-03-13\|15.03\|-3.96\|15.65\|15.70\|14.97\|352630;2026-03-16\|14.55\|-3.19\|14.99\|15.16\|14.28\|194067;2026-03-17\|14.22\|-2.27\|14.69\|14.83\|14.22\|162074;2026-03-18\|14.63\|2.88\|14.44\|15.00\|14.01\|246609;2026-03-19\|14.50\|-0.89\|14.71\|14.93\|14.03\|265006;2026-03-20\|13.60\|-6.21\|14.20\|14.35\|13.47\|232003;2026-03-23\|13.73\|0.96\|13.35\|14.08\|13.03\|226076;2026-03-24\|14.97\|9.03\|13.75\|15.08\|13.73\|323387;2026-03-25\|15.12\|1.00\|14.95\|15.22\|14.71\|215977;2026-03-26\|14.73\|-2.58\|15.18\|15.61\|14.68\|194265;2026-03-27\|15.33\|4.07\|14.67\|15.41\|14.60\|208205;2026-03-30\|15.64\|2.02\|15.43\|16.24\|15.11\|248389;2026-03-31\|15.75\|0.70\|15.66\|16.35\|15.61\|254704;2026-04-01\|15.70\|-0.32\|15.88\|16.26\|15.49\|209324;2026-04-02\|16.98\|8.15\|15.70\|17.27\|15.50\|372185;2026-04-03\|16.72\|-1.53\|16.90\|17.48\|16.66\|271591;2026-04-07\|18.13\|8.43\|17.85\|18.39\|17.06\|411167;2026-04-08\|18.21\|0.44\|17.19\|18.69\|17.19\|384332;2026-04-09\|16.88\|-7.30\|18.34\|19.02\|16.72\|455202;2026-04-10\|17.36\|2.84\|17.18\|17.64\|16.39\|324670;2026-04-13\|17.07\|-1.67\|17.30\|18.50\|17.01\|278840;2026-04-14\|16.65\|-2.46\|16.99\|17.13\|16.37\|258445;2026-04-15\|16.66\|0.06\|16.56\|17.05\|16.21\|150617;2026-04-16\|18.33\|10.02\|16.94\|18.33\|16.52\|274932;2026-04-17\|18.76\|2.35\|18.88\|19.45\|18.43\|386878;2026-04-20\|18.34\|-2.24\|18.75\|18.97\|18.15\|244832;2026-04-21\|18.64\|1.64\|18.41\|18.85\|18.21\|241210;2026-04-22\|17.85\|-4.24\|18.28\|19.10\|17.82\|261148;2026-04-23\|19.64\|10.03\|18.17\|19.64\|17.70\|313730;2026-04-24\|21.03\|7.08\|19.64\|21.60\|19.61\|508817;2026-04-27\|23.13\|9.99\|21.80\|23.13\|21.76\|220328;2026-04-28\|25.44\|9.99\|24.00\|25.44\|23.60\|533798;2026-04-29\|26.71\|4.99\|25.89\|27.88\|25.80\|664931;2026-04-30\|25.30\|-5.28\|26.13\|26.60\|24.04\|667102;2026-05-06\|27.00\|6.72\|25.11\|27.32\|24.81\|574762;2026-05-07\|25.74\|-4.67\|27.11\|27.99\|24.38\|707257;2026-05-08\|26.29\|2.14\|25.68\|26.56\|24.40\|486893;2026-05-11\|24.42\|-7.11\|26.39\|26.66\|24.18\|434574;2026-05-12\|22.60\|-7.45\|24.01\|24.20\|21.99\|491276;2026-05-13\|23.66\|4.69\|22.60\|24.30\|22.23\|334660;2026-05-14\|23.40\|-1.10\|23.66\|24.28\|23.40\|229315;2026-05-15\|23.54\|0.60\|23.59\|24.29\|22.88\|282617;2026-05-18\|23.77\|0.98\|22.97\|24.00\|22.40\|229094;2026-05-19\|24.35\|2.44\|23.97\|24.89\|23.69\|302986;2026-05-20\|24.54\|0.78\|24.03\|25.65\|24.03\|314763;2026-05-21\|23.45\|-4.44\|24.49\|25.20\|23.32\|321206;2026-05-22\|23.21\|-1.02\|23.28\|23.65\|22.88\|209651;2026-05-25\|22.30\|-3.92\|23.16\|23.24\|22.01\|213898;2026-05-26\|20.70\|-7.17\|22.20\|22.20\|20.22\|263662;2026-05-27\|21.78\|5.22\|20.50\|22.77\|20.22\|331639;2026-05-28\|21.13\|-2.98\|21.71\|21.85\|20.67\|184719;2026-05-29\|20.59\|-2.56\|21.00\|21.44\|20.45\|132511;2026-06-01\|21.25\|3.21\|20.65\|21.78\|20.48\|164355;2026-06-02\|20.76\|-2.31\|21.26\|21.49\|20.50\|130542;2026-06-03\|20.71\|-0.24\|20.76\|20.95\|20.29\|110689;2026-06-04\|20.39\|-1.55\|20.41\|20.70\|20.04\|96219;2026-06-05\|20.23\|-0.78\|20.39\|21.05\|19.90\|106389;2026-06-08\|19.99\|-1.19\|19.80\|20.64\|19.54\|93550;2026-06-09\|21.50\|7.55\|20.25\|21.74\|19.91\|204839;2026-06-10\|21.87\|1.72\|21.79\|22.09\|20.76\|243783;2026-06-11\|20.63\|-5.67\|21.87\|22.38\|20.42\|233442;2026-06-12\|20.61\|-0.10\|20.42\|21.50\|20.16\|165700;2026-06-15\|22.67\|10.00\|20.43\|22.67\|20.03\|277889;2026-06-16\|23.76\|4.81\|23.00\|24.11\|22.53\|294827;2026-06-17\|25.15\|5.85\|23.76\|25.36\|23.40\|328108;2026-06-18\|25.20\|0.20\|24.92\|26.30\|24.70\|232337;2026-06-22\|26.35\|4.56\|25.28\|26.60\|24.41\|282510;2026-06-23\|24.50\|-7.02\|25.98\|26.50\|24.50\|201603;2026-06-24\|24.06\|-1.80\|24.68\|25.72\|23.75\|217764;2026-06-25\|23.30\|-3.16\|24.00\|24.28\|22.33\|238585;2026-06-26\|21.85\|-6.22\|23.16\|23.16\|21.64\|208500;2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600;2026-07-15\|21.56\|10.00\|20.08\|21.56\|19.88\|109106;2026-07-16\|22.05\|2.27\|22.44\|22.85\|21.30\|332120;2026-07-17\|19.85\|-9.98\|21.55\|22.50\|19.85\|236680;2026-07-20\|20.69\|4.23\|21.50\|21.84\|19.67\|242844;2026-07-21\|20.10\|-2.85\|20.33\|20.47\|18.62\|263685;2026-07-22\|19.54\|-2.79\|19.36\|20.45\|19.20\|171661
62804	其它归类	特种氯乙烯共聚物+风电+回购注销+国企 1、公司所属行业为化学原料和化学制品制造业（C26），是特种氯乙烯共聚物行业的领先企业，是全球能将特种氯乙烯共聚物水性化并进行应用推广的少数企业之一；主要从事氯乙烯-醋酸乙烯共聚树脂和氯乙烯共聚乳液的研发、生产和销售。 2、据2024年年度报告及互动易，公司氯乙烯共聚乳液已批量供应风电叶片涂料龙头德威涂料，产品应用于风电产业链。 3、据2026年3月17日公告，公司完成注销105.61万股回购股份，总股本缩减0.58%，控股股东持股比例被动升至30.16%，形成股本收缩效应。 4、据2024年年度报告及机构调研纪要，公司最终控制人为无锡市锡山区国有企业改革发展服务中心，具备地方国资背景。	公司主要从事氯乙烯-醋酸乙烯共聚树脂和氯乙烯共聚乳液的研产销	2026-03-13\|14.00\|0.43\|13.98\|14.19\|13.92\|30382;2026-03-16\|13.90\|-0.71\|13.97\|14.16\|13.75\|33547;2026-03-17\|13.43\|-3.38\|13.90\|14.00\|13.41\|36719;2026-03-18\|13.68\|1.86\|13.50\|13.70\|13.34\|28524;2026-03-19\|13.04\|-4.68\|13.68\|13.68\|12.85\|50871;2026-03-20\|12.34\|-5.37\|13.04\|13.16\|12.28\|56108;2026-03-23\|11.66\|-5.51\|12.42\|12.42\|11.44\|72575;2026-03-24\|12.27\|5.23\|11.88\|12.32\|11.61\|59141;2026-03-25\|12.72\|3.67\|12.40\|13.25\|12.28\|55241;2026-03-26\|12.67\|-0.39\|12.76\|13.10\|12.57\|51029;2026-03-27\|12.94\|2.13\|12.40\|12.97\|12.40\|32236;2026-03-30\|13.14\|1.55\|12.80\|13.28\|12.78\|64765;2026-03-31\|12.87\|-2.05\|13.10\|13.32\|12.85\|37338;2026-04-01\|13.05\|1.40\|13.18\|13.20\|12.90\|36623;2026-04-02\|12.76\|-2.22\|13.05\|13.12\|12.60\|37711;2026-04-03\|12.24\|-4.08\|12.80\|12.88\|12.10\|39257;2026-04-07\|12.79\|4.49\|12.20\|12.85\|12.17\|44716;2026-04-08\|13.32\|4.14\|13.15\|13.36\|12.92\|42988;2026-04-09\|13.14\|-1.35\|13.40\|13.44\|13.08\|34143;2026-04-10\|13.36\|1.67\|13.31\|13.36\|12.96\|47942;2026-04-13\|13.50\|1.05\|13.35\|13.53\|13.09\|69738;2026-04-14\|13.49\|-0.07\|13.50\|13.66\|12.91\|63968;2026-04-15\|13.52\|0.22\|13.54\|13.65\|13.23\|49708;2026-04-16\|14.87\|9.99\|13.52\|14.87\|13.52\|118459;2026-04-17\|16.36\|10.02\|15.05\|16.36\|14.99\|189752;2026-04-20\|15.69\|-4.10\|16.37\|17.02\|14.93\|386857;2026-04-21\|14.79\|-5.74\|14.53\|14.97\|14.40\|216509;2026-04-22\|14.84\|0.34\|14.40\|14.86\|14.29\|148658;2026-04-23\|15.42\|3.91\|14.68\|15.69\|14.54\|222121;2026-04-24\|14.29\|-7.33\|15.08\|15.19\|14.05\|144221;2026-04-27\|14.75\|3.22\|14.37\|15.14\|14.29\|140938;2026-04-28\|14.45\|-2.03\|14.59\|14.75\|14.32\|110488;2026-04-29\|14.32\|-0.90\|14.39\|14.52\|14.12\|98589;2026-04-30\|13.90\|-2.93\|14.32\|14.41\|13.72\|119727;2026-05-06\|14.20\|2.16\|13.97\|14.20\|13.92\|88528;2026-05-07\|14.45\|1.76\|14.22\|14.64\|14.14\|98111;2026-05-08\|14.85\|2.77\|14.40\|14.90\|14.30\|115818;2026-05-11\|14.79\|-0.40\|14.85\|14.96\|14.61\|85215;2026-05-12\|14.85\|0.41\|14.73\|14.95\|14.59\|92984;2026-05-13\|14.97\|0.81\|14.85\|15.05\|14.66\|94055;2026-05-14\|14.36\|-4.07\|14.90\|14.97\|14.35\|101278;2026-05-15\|14.33\|-0.21\|14.43\|14.59\|14.20\|59386;2026-05-18\|14.59\|1.81\|14.39\|14.63\|14.23\|62396;2026-05-19\|14.29\|-2.06\|14.60\|14.65\|14.10\|62423;2026-05-20\|14.19\|-0.70\|14.29\|14.29\|13.91\|45603;2026-05-21\|13.39\|-5.64\|14.18\|14.38\|13.30\|65787;2026-05-22\|14.04\|4.85\|13.44\|14.12\|13.36\|61080;2026-05-25\|14.01\|-0.21\|14.10\|14.60\|13.68\|61761;2026-05-26\|13.60\|-2.93\|13.83\|13.97\|13.45\|41002;2026-05-27\|13.15\|-3.31\|13.59\|13.72\|12.96\|47650;2026-05-28\|13.28\|0.99\|13.12\|13.39\|12.91\|38635;2026-05-29\|12.68\|-3.79\|13.19\|13.23\|12.61\|36962;2026-06-01\|13.16\|3.79\|12.68\|13.29\|12.52\|39468;2026-06-02\|12.83\|-2.51\|13.38\|13.38\|12.74\|33972;2026-06-03\|12.63\|-1.56\|12.80\|12.83\|12.53\|26059;2026-06-04\|12.35\|-2.22\|12.53\|12.80\|12.25\|25646;2026-06-05\|12.52\|1.38\|12.34\|12.73\|12.06\|43335;2026-06-08\|12.08\|-3.51\|12.34\|12.54\|11.84\|32230;2026-06-09\|12.08\|0.00\|12.26\|12.31\|11.98\|28918;2026-06-10\|12.08\|0.00\|12.00\|12.18\|11.79\|30087;2026-06-11\|11.83\|-2.07\|11.98\|12.13\|11.63\|26535;2026-06-12\|12.15\|2.71\|12.19\|12.20\|11.75\|39374;2026-06-15\|12.30\|1.23\|12.30\|12.87\|12.19\|43053;2026-06-16\|12.11\|-1.54\|12.20\|12.37\|11.91\|36438;2026-06-17\|11.79\|-2.64\|11.99\|12.17\|11.73\|31202;2026-06-18\|11.70\|-0.76\|11.68\|11.86\|11.51\|29351;2026-06-22\|11.92\|1.88\|11.68\|11.93\|11.23\|36616;2026-06-23\|12.01\|0.76\|11.81\|12.26\|11.58\|28977;2026-06-24\|11.47\|-4.50\|12.03\|12.13\|11.34\|38043;2026-06-25\|11.04\|-3.75\|11.34\|11.48\|10.95\|36271;2026-06-26\|10.83\|-1.90\|10.98\|11.08\|10.70\|30686;2026-06-29\|10.69\|-1.29\|10.83\|10.93\|10.38\|34992;2026-06-30\|10.52\|-1.59\|10.66\|10.80\|10.40\|31949;2026-07-01\|10.80\|2.66\|10.52\|11.00\|10.39\|41511;2026-07-02\|10.67\|-1.20\|10.78\|11.12\|10.62\|36906;2026-07-03\|10.94\|2.53\|10.69\|11.00\|10.68\|35627;2026-07-06\|10.93\|-0.09\|11.03\|11.16\|10.85\|26561;2026-07-07\|10.36\|-5.21\|10.82\|10.96\|10.34\|35073;2026-07-08\|10.35\|-0.10\|10.36\|10.46\|10.11\|31194;2026-07-09\|10.29\|-0.58\|10.27\|10.39\|9.99\|25644;2026-07-10\|10.59\|2.92\|10.33\|10.89\|9.99\|40536;2026-07-13\|10.23\|-3.40\|10.74\|10.82\|10.21\|28350;2026-07-14\|10.52\|2.83\|10.24\|10.57\|10.05\|27435;2026-07-15\|10.60\|0.76\|10.50\|10.85\|10.50\|30067;2026-07-16\|11.13\|5.00\|10.54\|11.36\|10.53\|50613;2026-07-17\|10.62\|-4.58\|11.13\|11.36\|10.57\|52511;2026-07-20\|10.27\|-3.30\|10.60\|11.25\|10.11\|49974;2026-07-21\|10.15\|-1.17\|10.28\|10.46\|9.70\|45068;2026-07-22\|9.93\|-2.17\|10.09\|10.27\|9.90\|30260
62803	其它归类	聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-03-13\|7.22\|-2.96\|7.56\|7.56\|7.16\|249675;2026-03-16\|7.07\|-2.08\|7.21\|7.24\|6.94\|221876;2026-03-17\|7.00\|-0.99\|7.10\|7.31\|6.99\|203027;2026-03-18\|6.97\|-0.43\|7.05\|7.10\|6.89\|131970;2026-03-19\|6.69\|-4.02\|6.98\|7.01\|6.65\|221699;2026-03-20\|6.51\|-2.69\|6.82\|6.83\|6.46\|201624;2026-03-23\|6.05\|-7.07\|6.39\|6.48\|5.97\|330635;2026-03-24\|6.15\|1.65\|6.14\|6.20\|5.95\|227077;2026-03-25\|6.12\|-0.49\|6.13\|6.30\|6.08\|179879;2026-03-26\|5.91\|-3.43\|6.15\|6.15\|5.86\|177919;2026-03-27\|5.96\|0.85\|5.86\|5.99\|5.79\|182118;2026-03-30\|5.93\|-0.50\|5.92\|6.21\|5.88\|191722;2026-03-31\|5.76\|-2.87\|5.92\|6.01\|5.76\|145099;2026-04-01\|5.75\|-0.17\|5.85\|5.89\|5.66\|150382;2026-04-02\|5.59\|-2.78\|5.77\|5.77\|5.55\|124556;2026-04-03\|5.38\|-3.76\|5.59\|5.59\|5.35\|171089;2026-04-07\|5.45\|1.30\|5.53\|5.53\|5.29\|148617;2026-04-08\|5.79\|6.24\|5.59\|5.93\|5.50\|231401;2026-04-09\|5.59\|-3.45\|5.75\|5.77\|5.53\|148151;2026-04-10\|5.68\|1.61\|5.65\|5.73\|5.59\|132856;2026-04-13\|5.53\|-2.64\|5.69\|5.72\|5.46\|166229;2026-04-14\|5.41\|-2.17\|5.54\|5.64\|5.33\|207535;2026-04-15\|5.17\|-4.44\|5.41\|5.42\|5.15\|229285;2026-04-16\|5.69\|10.06\|5.20\|5.69\|5.15\|267626;2026-04-17\|5.79\|1.76\|5.89\|5.99\|5.60\|414134;2026-04-20\|6.04\|4.32\|5.84\|6.12\|5.69\|356459;2026-04-21\|6.06\|0.33\|6.01\|6.14\|5.97\|234388;2026-04-22\|6.13\|1.16\|6.05\|6.22\|5.99\|217833;2026-04-23\|5.89\|-3.92\|6.10\|6.10\|5.88\|203645;2026-04-24\|5.75\|-2.38\|5.89\|5.97\|5.60\|205639;2026-04-27\|5.60\|-2.61\|5.75\|5.78\|5.53\|141574;2026-04-28\|5.62\|0.36\|5.59\|5.73\|5.58\|147601;2026-04-29\|5.56\|-1.07\|5.60\|5.66\|5.47\|154365;2026-04-30\|5.56\|0.00\|5.57\|5.90\|5.53\|207596;2026-05-06\|5.54\|-0.36\|5.51\|5.69\|5.48\|193077;2026-05-07\|5.40\|-2.53\|5.54\|5.57\|5.31\|230559;2026-05-08\|5.48\|1.48\|5.47\|5.50\|5.28\|171943;2026-05-11\|5.22\|-4.74\|5.56\|5.58\|5.02\|399642;2026-05-12\|5.15\|-1.34\|5.12\|5.35\|4.81\|542930;2026-05-13\|5.52\|7.18\|5.11\|5.55\|5.05\|526265;2026-05-14\|5.60\|1.45\|5.51\|5.71\|5.41\|437151;2026-05-15\|5.31\|-5.18\|5.60\|5.60\|5.26\|313527;2026-05-18\|5.84\|9.98\|5.50\|5.84\|5.32\|420121;2026-05-19\|6.00\|2.74\|5.91\|6.09\|5.76\|571130;2026-05-20\|5.89\|-1.83\|5.96\|6.04\|5.75\|303832;2026-05-21\|5.70\|-3.23\|5.97\|6.05\|5.69\|312281;2026-05-22\|5.85\|2.63\|5.70\|5.99\|5.67\|236279;2026-05-25\|5.74\|-1.88\|5.96\|6.01\|5.57\|313039;2026-05-26\|5.73\|-0.17\|5.71\|5.77\|5.58\|199401;2026-05-27\|5.60\|-2.27\|5.69\|5.78\|5.47\|207039;2026-05-28\|5.42\|-3.21\|5.58\|5.65\|5.37\|158790;2026-05-29\|5.59\|3.14\|5.50\|5.79\|5.45\|248018;2026-06-01\|5.80\|3.76\|5.66\|5.90\|5.52\|270212;2026-06-02\|5.60\|-3.45\|5.79\|5.83\|5.59\|183911;2026-06-03\|5.81\|3.75\|5.53\|5.87\|5.44\|221861;2026-06-04\|5.74\|-1.20\|5.79\|5.87\|5.66\|255793;2026-06-05\|5.44\|-5.23\|5.69\|5.79\|5.35\|261560;2026-06-08\|5.21\|-4.23\|5.25\|5.46\|5.02\|225333;2026-06-09\|5.73\|9.98\|5.23\|5.73\|5.16\|328384;2026-06-10\|5.46\|-4.71\|5.77\|5.82\|5.38\|376432;2026-06-11\|5.34\|-2.20\|5.40\|5.57\|5.28\|192523;2026-06-12\|5.24\|-1.87\|5.43\|5.44\|5.21\|167765;2026-06-15\|5.30\|1.15\|5.24\|5.32\|5.20\|148970;2026-06-16\|5.36\|1.13\|5.27\|5.50\|5.09\|282052;2026-06-17\|5.47\|2.05\|5.49\|5.60\|5.22\|256325;2026-06-18\|5.30\|-3.11\|5.46\|5.63\|5.26\|276236;2026-06-22\|5.83\|10.00\|5.82\|5.83\|5.66\|543187;2026-06-23\|6.41\|9.95\|6.03\|6.41\|6.03\|865322;2026-06-24\|6.26\|-2.34\|6.37\|6.41\|6.18\|716731;2026-06-25\|6.70\|7.03\|6.15\|6.77\|6.15\|605016;2026-06-26\|6.25\|-6.72\|6.60\|6.64\|6.12\|515532;2026-06-29\|6.30\|0.80\|6.34\|6.45\|6.14\|341021;2026-06-30\|6.33\|0.48\|6.31\|6.65\|6.22\|280795;2026-07-01\|6.64\|4.90\|6.36\|6.95\|6.24\|434724;2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675;2026-07-13\|5.96\|-6.88\|6.38\|6.40\|5.86\|273631;2026-07-14\|5.92\|-0.67\|6.05\|6.05\|5.70\|219378;2026-07-15\|6.51\|9.97\|6.00\|6.51\|5.91\|236316;2026-07-16\|6.25\|-3.99\|6.39\|6.50\|6.20\|287553;2026-07-17\|6.15\|-1.60\|6.33\|6.63\|6.01\|277103;2026-07-20\|5.58\|-9.27\|6.20\|6.49\|5.54\|421065;2026-07-21\|5.70\|2.15\|5.52\|5.80\|5.02\|467828;2026-07-22\|6.16\|8.07\|5.60\|6.27\|5.51\|631542
62802	其它归类	探迹科技入主+要约收购完成+毛毯龙头 1、据2026年4月28日公告，探迹远擎以27.74元/股完成要约收购18,737,500股，占总股本13.01%，收购后合计持股43.00%，公司控股股东正式变更为广州探迹远擎科技合伙企业有限合伙，实际控制人变更为黎展。 2、据2025年年度报告，公司专注中高端厚重型毛毯，年产能超2000万条，为全球厚重类毛毯最大产能企业，出口占比87%，拥有“真爱”驰名商标及省级技术研究中心。 3、据2025年年度报告，公司2025年净利润2.34亿元，同比增长208.56%，主因收到子公司拆迁补偿款，同时智能化工厂投产降低能耗成本，提升柔性生产和快速交货能力。	探迹科技拟收购公司控制权获深交所合规确认	2026-03-13\|69.85\|10.00\|61.98\|69.85\|60.10\|152827;2026-03-16\|65.90\|-5.66\|69.42\|69.59\|65.66\|98019;2026-03-17\|61.94\|-6.01\|67.38\|68.30\|61.61\|76065;2026-03-18\|58.47\|-5.60\|62.48\|63.50\|57.47\|91479;2026-03-19\|55.50\|-5.08\|57.36\|57.65\|55.01\|49918;2026-03-20\|53.27\|-4.02\|55.72\|57.35\|53.00\|35750;2026-03-23\|49.30\|-7.45\|53.05\|53.10\|48.50\|50767;2026-03-24\|50.39\|2.21\|50.59\|52.20\|48.05\|39036;2026-03-25\|52.24\|3.67\|51.40\|53.70\|51.00\|50427;2026-03-26\|50.46\|-3.41\|52.23\|52.39\|50.03\|27081;2026-03-27\|50.38\|-0.16\|50.00\|51.26\|49.28\|25382;2026-03-30\|49.77\|-1.21\|49.66\|50.11\|48.73\|26632;2026-03-31\|49.38\|-0.78\|49.77\|51.20\|48.97\|28610;2026-04-01\|52.79\|6.91\|50.18\|53.42\|49.63\|60643;2026-04-02\|52.30\|-0.93\|53.00\|53.81\|51.15\|44879;2026-04-03\|50.27\|-3.88\|52.07\|52.28\|50.03\|28496;2026-04-07\|48.48\|-3.56\|50.40\|50.90\|48.40\|27803;2026-04-08\|53.33\|10.00\|49.93\|53.33\|49.51\|59034;2026-04-09\|52.45\|-1.65\|53.22\|53.84\|52.25\|46502;2026-04-10\|52.17\|-0.53\|52.96\|53.94\|52.10\|35625;2026-04-13\|51.72\|-0.86\|51.88\|52.52\|50.90\|29029;2026-04-14\|52.05\|0.64\|52.02\|53.25\|51.72\|28471;2026-04-15\|52.70\|1.25\|52.09\|53.95\|52.09\|35268;2026-04-16\|57.97\|10.00\|54.00\|57.97\|53.75\|51985;2026-04-17\|57.78\|-0.33\|57.90\|59.97\|57.39\|71064;2026-04-20\|61.37\|6.21\|60.65\|63.56\|60.00\|95079;2026-04-21\|62.22\|1.39\|62.25\|65.02\|61.11\|83890;2026-04-28\|56.00\|-10.00\|56.00\|57.99\|56.00\|38716;2026-04-29\|52.55\|-6.16\|50.53\|54.14\|50.40\|90008;2026-04-30\|52.40\|-0.29\|53.99\|54.00\|51.54\|45037;2026-05-06\|57.64\|10.00\|52.48\|57.64\|52.42\|74361;2026-05-07\|63.40\|9.99\|59.09\|63.40\|57.01\|94777;2026-05-08\|64.30\|1.42\|64.21\|66.59\|62.93\|83634;2026-05-11\|69.68\|8.37\|64.24\|70.00\|63.65\|84582;2026-05-12\|65.66\|-5.77\|69.00\|71.00\|65.38\|67886;2026-05-13\|65.28\|-0.58\|66.55\|66.99\|63.67\|48884;2026-05-14\|63.11\|-3.32\|65.32\|66.92\|63.06\|29150;2026-05-15\|62.24\|-1.38\|62.61\|64.54\|61.82\|34110;2026-05-18\|60.17\|-3.33\|61.60\|62.50\|59.40\|30172;2026-05-19\|60.31\|0.23\|60.18\|60.66\|59.00\|24117;2026-05-20\|60.06\|-0.41\|60.37\|61.30\|58.80\|20391;2026-05-21\|57.38\|-4.46\|60.12\|60.78\|57.37\|25414;2026-05-22\|58.06\|1.19\|57.82\|58.70\|56.27\|23311;2026-05-25\|56.76\|-2.24\|58.76\|59.56\|56.10\|27547;2026-05-26\|56.67\|-0.16\|56.72\|57.43\|54.58\|23183;2026-05-27\|54.27\|-4.24\|56.74\|57.00\|53.94\|21469;2026-05-28\|53.40\|-1.60\|54.25\|54.75\|52.96\|25784;2026-05-29\|52.16\|-2.32\|54.27\|55.04\|52.01\|25934;2026-06-01\|57.38\|10.01\|53.09\|57.38\|53.09\|41250;2026-06-02\|55.40\|-3.45\|57.51\|59.54\|54.20\|69544;2026-06-03\|50.24\|-9.31\|55.40\|56.39\|50.00\|90107;2026-06-04\|48.07\|-4.32\|49.64\|50.00\|47.80\|58965;2026-06-05\|49.05\|2.04\|48.55\|49.49\|46.48\|44959;2026-06-08\|45.92\|-6.38\|47.99\|48.79\|45.51\|37786;2026-06-09\|46.68\|1.66\|46.50\|46.86\|44.68\|34884;2026-06-10\|45.51\|-2.51\|46.45\|47.15\|45.01\|24539;2026-06-11\|44.56\|-2.09\|45.00\|45.48\|44.04\|20361;2026-06-12\|45.20\|1.44\|44.92\|46.46\|44.50\|22674;2026-06-15\|45.99\|1.75\|46.00\|46.64\|45.01\|22759;2026-06-16\|46.67\|1.48\|45.80\|46.98\|44.89\|23486;2026-06-17\|45.45\|-2.61\|46.20\|47.09\|45.32\|20997;2026-06-18\|45.38\|-0.15\|45.40\|46.55\|44.62\|25428;2026-06-22\|43.22\|-4.76\|45.39\|45.54\|42.60\|32198;2026-06-23\|44.27\|2.43\|44.50\|46.24\|43.94\|32487;2026-06-24\|44.96\|1.56\|43.66\|46.09\|42.50\|35214;2026-06-25\|44.80\|-0.36\|44.45\|46.32\|43.75\|28870;2026-06-26\|44.03\|-1.72\|44.78\|46.50\|42.62\|30126;2026-06-29\|42.43\|-3.63\|43.68\|44.03\|42.00\|23981;2026-06-30\|43.65\|2.88\|43.68\|43.98\|41.66\|30197;2026-07-01\|45.02\|3.14\|43.78\|48.00\|43.51\|42139;2026-07-02\|46.07\|2.33\|45.92\|46.99\|44.41\|42274;2026-07-03\|44.30\|-3.84\|45.86\|45.90\|42.99\|35285;2026-07-06\|42.66\|-3.70\|44.65\|44.90\|42.60\|18853;2026-07-07\|42.98\|0.75\|42.68\|43.77\|41.98\|18317;2026-07-08\|42.23\|-1.75\|43.01\|43.92\|41.88\|21673;2026-07-09\|41.27\|-2.27\|42.70\|42.70\|40.06\|22591;2026-07-10\|43.66\|5.79\|41.39\|45.15\|40.90\|43952;2026-07-13\|40.50\|-7.24\|43.28\|43.57\|40.36\|29515;2026-07-14\|39.70\|-1.98\|40.59\|41.75\|38.54\|22052;2026-07-15\|40.28\|1.46\|39.63\|40.99\|39.29\|20697;2026-07-16\|40.19\|-0.22\|39.63\|41.21\|39.29\|17680;2026-07-17\|37.17\|-7.51\|39.94\|40.67\|36.60\|24273;2026-07-20\|34.88\|-6.16\|37.56\|38.13\|34.00\|30478;2026-07-21\|34.99\|0.32\|35.41\|35.77\|31.99\|38061;2026-07-22\|34.10\|-2.54\|34.40\|35.48\|33.73\|19565
62801	其它归类	AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等。 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-03-13\|47.15\|-4.57\|48.88\|49.62\|47.02\|42342;2026-03-16\|46.05\|-2.33\|47.43\|47.58\|44.80\|44057;2026-03-17\|44.29\|-3.82\|45.90\|46.03\|44.06\|32532;2026-03-18\|45.88\|3.59\|44.25\|45.89\|43.72\|38538;2026-03-19\|45.40\|-1.05\|44.80\|46.80\|44.30\|42451;2026-03-20\|42.93\|-5.44\|45.40\|46.36\|42.50\|46699;2026-03-23\|38.64\|-9.99\|42.65\|42.65\|38.64\|75098;2026-03-24\|40.19\|4.01\|39.79\|40.25\|38.41\|66352;2026-03-25\|41.44\|3.11\|40.96\|42.56\|40.32\|46098;2026-03-26\|40.73\|-1.71\|42.27\|42.27\|40.00\|41048;2026-03-27\|43.19\|6.04\|39.86\|44.00\|39.07\|64465;2026-03-30\|41.96\|-2.85\|43.30\|43.48\|41.81\|46597;2026-03-31\|40.98\|-2.34\|42.46\|42.76\|40.16\|48522;2026-04-01\|45.08\|10.00\|42.62\|45.08\|41.52\|77811;2026-04-02\|41.39\|-8.19\|45.94\|46.48\|40.60\|128657;2026-04-03\|39.23\|-5.22\|41.38\|41.59\|38.93\|84625;2026-04-07\|38.66\|-1.45\|39.61\|41.37\|38.45\|68769;2026-04-08\|42.53\|10.01\|40.18\|42.53\|39.41\|70939;2026-04-09\|43.40\|2.05\|42.53\|44.62\|42.11\|114751;2026-04-10\|43.28\|-0.28\|43.56\|44.83\|42.86\|61311;2026-04-13\|42.51\|-1.78\|43.70\|44.25\|42.10\|62297;2026-04-14\|43.05\|1.27\|42.85\|43.62\|41.82\|56181;2026-04-15\|42.71\|-0.79\|43.00\|44.50\|42.54\|49971;2026-04-16\|46.98\|10.00\|43.56\|46.98\|43.18\|51849;2026-04-17\|45.17\|-3.85\|46.88\|47.00\|45.02\|92032;2026-04-20\|47.15\|4.38\|46.07\|48.50\|44.80\|77161;2026-04-21\|48.52\|2.91\|46.33\|50.80\|46.33\|90257;2026-04-22\|47.27\|-2.58\|48.33\|48.33\|46.50\|64141;2026-04-23\|45.90\|-2.90\|46.57\|47.90\|45.31\|59962;2026-04-24\|44.80\|-2.40\|45.00\|45.44\|43.74\|51261;2026-04-27\|49.28\|10.00\|46.07\|49.28\|45.51\|112442;2026-04-28\|54.21\|10.00\|50.28\|54.21\|50.00\|155876;2026-04-29\|55.63\|2.62\|52.07\|57.73\|52.07\|172869;2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268
62800	其它归类	TOD轨道物业+拟剥离地产+北京国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年4月21日公告，公司拟与控股股东北京市基础设施投资有限公司联合竞标或竞买轨道交通上盖及沿线物业项目，地价及营运资金总额度不超70亿元，继续深耕TOD轨道物业开发。 2、据2026年3月16日公告，公司筹划将房地产开发业务相关资产及负债整体转让给控股股东，交易完成后将不再从事传统房地产开发，构成重大资产重组。 3、据2026年4月21日公司2025年年度报告及同日公告，公司实际控制人为北京市人民政府国有资产监督管理委员会，控股股东京投公司为北京市人民政府国有资产监督管理委员会出资设立的国有独资公司。	公司拟向将控股股东转让房地产开发业务相关资产及负债，不再从事房地产开发业务	2026-03-13\|8.76\|10.05\|7.91\|8.76\|7.80\|433776;2026-03-16\|9.64\|10.05\|9.58\|9.64\|9.03\|243900;2026-03-17\|10.60\|9.96\|10.60\|10.60\|10.28\|456800;2026-03-18\|10.64\|0.38\|11.00\|11.37\|10.13\|1012542;2026-03-19\|9.87\|-7.24\|10.20\|10.44\|9.58\|673968;2026-03-20\|10.86\|10.03\|9.27\|10.86\|9.27\|495206;2026-03-23\|10.54\|-2.95\|10.50\|11.28\|10.40\|688875;2026-03-24\|10.88\|3.23\|10.80\|11.47\|10.20\|530964;2026-03-25\|11.01\|1.19\|11.10\|11.35\|10.71\|566216;2026-03-26\|10.49\|-4.72\|11.12\|11.18\|10.43\|459355;2026-03-27\|10.33\|-1.53\|10.29\|10.53\|10.02\|368053;2026-03-30\|10.12\|-2.03\|10.24\|10.30\|9.30\|325450;2026-03-31\|9.76\|-3.56\|10.27\|10.36\|9.68\|260344;2026-04-01\|9.62\|-1.43\|9.74\|9.85\|9.36\|294990;2026-04-02\|9.40\|-2.29\|9.69\|9.69\|9.26\|182286;2026-04-03\|8.98\|-4.47\|9.44\|9.44\|8.77\|235779;2026-04-07\|8.65\|-3.67\|8.97\|9.23\|8.49\|263472;2026-04-08\|8.92\|3.12\|8.75\|8.94\|8.60\|198022;2026-04-09\|9.07\|1.68\|8.84\|9.14\|8.68\|196317;2026-04-10\|9.00\|-0.77\|9.07\|9.18\|8.91\|181170;2026-04-13\|8.94\|-0.67\|8.91\|9.29\|8.86\|199727;2026-04-14\|9.01\|0.78\|9.11\|9.30\|8.94\|240974;2026-04-15\|9.91\|9.99\|9.08\|9.91\|8.91\|293130;2026-04-16\|10.90\|9.99\|10.40\|10.90\|10.20\|242846;2026-04-17\|11.99\|10.00\|11.98\|11.99\|11.68\|272945;2026-04-20\|12.05\|0.50\|12.51\|12.51\|11.21\|764600;2026-04-21\|11.95\|-0.83\|11.96\|12.47\|11.43\|446468;2026-04-22\|13.15\|10.04\|12.14\|13.15\|11.65\|345609;2026-04-23\|13.30\|1.14\|13.50\|13.75\|13.10\|467557;2026-04-24\|13.71\|3.08\|13.30\|14.35\|13.23\|452779;2026-04-27\|13.56\|-1.09\|13.50\|13.87\|12.80\|313889;2026-04-28\|13.44\|-0.89\|13.68\|13.95\|13.31\|204111;2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835
62799		尼龙6切片+PA66项目+产能扩张行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年年度报告，常德二期9.2万吨尼龙6切片技改产能已于2025年5月落地，杭州二期5.08万吨项目调整完成，淄博8万吨尼龙66项目在建，产能释放支撑规模优势。 2、据2025年年度报告，公司柔性化产线可快速切换多牌号高端切片，已实现对台系产品替代并出口亚洲、欧洲、美洲。 3、据2026年4月16日公告，公司拟以简易程序向特定对象发行股票融资不超3亿元，用于淄博尼龙66等项目，加速高端化布局。	国内高端尼龙市场领先企业；公司拟以简易程序向特定对象发行股票融资不超3亿元，用于淄博尼龙66等项目，加速高端化布局	2026-03-13\|11.11\|-1.51\|11.25\|11.37\|11.11\|72326;2026-03-16\|11.10\|-0.09\|11.11\|11.27\|10.98\|53328;2026-03-17\|10.82\|-2.52\|11.09\|11.16\|10.82\|58273;2026-03-18\|10.92\|0.92\|10.82\|10.92\|10.73\|46655;2026-03-19\|10.48\|-4.03\|10.78\|10.88\|10.44\|72211;2026-03-20\|10.08\|-3.82\|10.45\|10.54\|10.08\|51452;2026-03-23\|9.52\|-5.56\|9.90\|10.05\|9.48\|77879;2026-03-24\|9.92\|4.20\|9.68\|9.94\|9.41\|57290;2026-03-25\|10.10\|1.81\|9.98\|10.19\|9.90\|35148;2026-03-26\|10.04\|-0.59\|10.15\|10.23\|9.97\|36395;2026-03-27\|10.19\|1.49\|9.91\|10.25\|9.91\|26375;2026-03-30\|10.25\|0.59\|10.14\|10.31\|10.04\|27197;2026-03-31\|10.26\|0.10\|10.25\|10.38\|10.21\|33956;2026-04-01\|10.30\|0.39\|10.37\|10.45\|10.19\|45456;2026-04-02\|10.04\|-2.52\|10.26\|10.26\|9.96\|30084;2026-04-03\|9.78\|-2.59\|10.01\|10.05\|9.75\|31880;2026-04-07\|10.45\|6.85\|9.77\|10.61\|9.77\|84031;2026-04-08\|10.74\|2.78\|10.44\|10.89\|10.39\|78218;2026-04-09\|10.73\|-0.09\|10.73\|10.87\|10.65\|46265;2026-04-10\|10.79\|0.56\|10.81\|10.88\|10.71\|38337;2026-04-13\|10.57\|-2.04\|10.79\|10.80\|10.47\|41957;2026-04-14\|10.08\|-4.64\|10.61\|10.67\|9.92\|98118;2026-04-15\|10.12\|0.40\|10.07\|10.30\|10.00\|50985;2026-04-16\|11.13\|9.98\|10.13\|11.13\|10.13\|133337;2026-04-17\|11.33\|1.80\|11.00\|11.50\|10.88\|246822;2026-04-20\|11.32\|-0.09\|11.33\|11.42\|11.17\|119661;2026-04-21\|11.31\|-0.09\|11.34\|11.39\|11.17\|75896;2026-04-22\|11.57\|2.30\|11.22\|11.90\|11.20\|144917;2026-04-23\|11.57\|0.00\|11.46\|11.93\|11.38\|138166;2026-04-24\|11.52\|-0.43\|11.68\|11.72\|11.31\|99179;2026-04-27\|11.70\|1.56\|11.45\|11.79\|11.32\|102804;2026-04-28\|11.78\|0.68\|11.62\|11.95\|11.61\|113821;2026-04-29\|11.70\|-0.68\|11.80\|11.90\|11.60\|73640;2026-04-30\|11.70\|0.00\|11.70\|11.80\|11.60\|74233;2026-05-06\|11.70\|0.00\|11.73\|11.87\|11.46\|115485;2026-05-07\|11.47\|-1.97\|11.67\|11.79\|11.41\|80538;2026-05-08\|11.76\|2.53\|11.45\|11.85\|11.40\|74760;2026-05-11\|11.66\|-0.85\|11.89\|11.91\|11.63\|80072;2026-05-12\|11.62\|-0.34\|11.66\|11.77\|11.50\|67586;2026-05-13\|11.46\|-1.38\|11.58\|11.73\|11.44\|62831;2026-05-14\|11.37\|-0.79\|11.50\|11.70\|11.33\|60949;2026-05-15\|11.60\|2.02\|11.31\|11.74\|11.31\|72847;2026-05-18\|11.50\|-0.86\|11.71\|11.71\|11.35\|68423;2026-05-19\|11.56\|0.52\|11.65\|11.77\|11.40\|51566;2026-05-20\|11.34\|-1.90\|11.46\|11.58\|11.29\|47520;2026-05-21\|10.57\|-6.79\|11.39\|11.39\|10.45\|138514;2026-05-22\|11.31\|7.00\|10.69\|11.33\|10.48\|124238;2026-05-25\|11.42\|0.97\|11.39\|11.58\|11.18\|87536;2026-05-26\|11.05\|-3.24\|11.41\|11.41\|10.90\|66938;2026-05-27\|10.48\|-5.16\|11.10\|11.10\|10.40\|71808;2026-05-28\|10.50\|0.19\|10.49\|10.56\|10.21\|59200;2026-05-29\|10.05\|-4.29\|10.52\|10.55\|10.03\|58919;2026-06-01\|10.67\|6.17\|10.05\|11.06\|9.96\|155633;2026-06-02\|10.26\|-3.84\|10.67\|11.06\|10.20\|164948;2026-06-03\|11.00\|7.21\|10.26\|11.11\|10.20\|152203;2026-06-04\|10.35\|-5.91\|10.80\|11.01\|10.30\|122829;2026-06-05\|10.40\|0.48\|10.27\|10.65\|10.01\|108008;2026-06-08\|9.66\|-7.12\|10.05\|10.29\|9.43\|149799;2026-06-09\|9.72\|0.62\|9.78\|9.99\|9.55\|99200;2026-06-10\|9.47\|-2.57\|9.68\|9.70\|9.24\|75183;2026-06-11\|9.60\|1.37\|9.44\|9.66\|9.20\|74281;2026-06-12\|9.63\|0.31\|9.64\|9.90\|9.38\|74459;2026-06-15\|9.78\|1.56\|9.60\|10.00\|9.60\|98933;2026-06-16\|10.76\|10.02\|9.79\|10.76\|9.73\|135202;2026-06-17\|10.80\|0.37\|10.99\|11.10\|10.63\|210216;2026-06-18\|9.96\|-7.78\|10.90\|10.90\|9.88\|141067;2026-06-22\|10.46\|5.02\|10.05\|10.64\|9.74\|129742;2026-06-23\|10.21\|-2.39\|10.31\|10.43\|10.18\|77835;2026-06-24\|10.01\|-1.38\|10.21\|10.47\|9.97\|76744;2026-06-25\|9.99\|-0.20\|10.00\|10.14\|9.72\|85338;2026-06-26\|9.49\|-5.00\|9.98\|9.98\|9.43\|89168;2026-06-29\|9.47\|-0.21\|9.50\|10.10\|9.32\|88757;2026-06-30\|9.59\|1.27\|9.34\|9.75\|9.18\|82676;2026-07-01\|9.73\|1.46\|9.71\|9.94\|9.48\|63568;2026-07-02\|9.59\|-1.44\|9.68\|10.07\|9.52\|73401;2026-07-03\|9.41\|-1.88\|9.67\|10.28\|9.39\|121141;2026-07-06\|9.24\|-1.81\|9.32\|9.48\|9.17\|86412;2026-07-07\|8.86\|-4.11\|9.21\|9.26\|8.80\|68954;2026-07-08\|8.54\|-3.61\|8.72\|9.02\|8.52\|62975;2026-07-09\|8.41\|-1.52\|8.52\|8.70\|8.09\|96224;2026-07-10\|8.49\|0.95\|8.44\|8.72\|8.31\|53521;2026-07-13\|8.08\|-4.83\|8.51\|8.51\|8.01\|57453;2026-07-14\|8.16\|0.99\|8.08\|8.18\|7.96\|43506;2026-07-15\|8.33\|2.08\|8.20\|8.34\|8.10\|34741;2026-07-16\|8.35\|0.24\|8.33\|8.51\|8.20\|43073;2026-07-17\|8.10\|-2.99\|8.43\|8.44\|8.04\|40706;2026-07-20\|8.02\|-0.99\|8.19\|8.33\|7.84\|61941;2026-07-21\|7.82\|-2.49\|8.02\|8.05\|7.49\|94669;2026-07-22\|7.64\|-2.30\|7.70\|7.84\|7.58\|39889
62798		锦纶6+军工锦纶+29亿项目行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司细旦高强聚酰胺纤维已被国家应急产品大量应用，冰爽丝、高吸湿导汗等功能纤维可用于提升军用产品卫生功能。 2、据2025年半年度报告，公司正推进投资不超29亿元的高性能聚酰胺差异化纤维智能制造项目，建设10万吨差别化锦纶长丝生产线，项目已动工并完成融资。 3、据2025年半年度报告，公司主营锦纶6切片、锦纶6民用丝及纺织印染布，形成从原料到终端的完整锦纶6产业链，为广东省内唯一集锦纶6聚合、纺丝、织染为一体的大型企业。	公司主营产品为锦纶6切片和纺丝，位于国内锦纶行业中领先地位，先后开发了冰爽丝、抗菌吸湿排汗纤维等功能纤维，用于军队内裤、袜子，提高了军用被装产品的卫生保健功能	2026-03-13\|5.97\|-1.97\|6.11\|6.15\|5.95\|137901;2026-03-16\|6.01\|0.67\|5.95\|6.03\|5.88\|204445;2026-03-17\|5.79\|-3.66\|6.01\|6.06\|5.78\|137426;2026-03-18\|5.76\|-0.52\|5.79\|5.85\|5.70\|124636;2026-03-19\|5.42\|-5.90\|5.68\|5.74\|5.36\|222319;2026-03-20\|5.37\|-0.92\|5.47\|5.66\|5.33\|228078;2026-03-23\|4.97\|-7.45\|5.27\|5.29\|4.91\|317392;2026-03-24\|5.28\|6.24\|5.09\|5.28\|4.95\|239559;2026-03-25\|5.30\|0.38\|5.33\|5.34\|5.24\|136545;2026-03-26\|5.20\|-1.89\|5.33\|5.38\|5.15\|131791;2026-03-27\|5.31\|2.12\|5.16\|5.32\|5.10\|121534;2026-03-30\|5.62\|5.84\|5.26\|5.64\|5.20\|243609;2026-03-31\|5.47\|-2.67\|5.72\|5.72\|5.46\|178151;2026-04-01\|5.46\|-0.18\|5.56\|5.60\|5.40\|126830;2026-04-02\|5.39\|-1.28\|5.48\|5.48\|5.36\|88939;2026-04-03\|5.19\|-3.71\|5.43\|5.44\|5.17\|120469;2026-04-07\|5.28\|1.73\|5.25\|5.37\|5.16\|146930;2026-04-08\|5.39\|2.08\|5.38\|5.44\|5.29\|146376;2026-04-09\|5.43\|0.74\|5.37\|5.48\|5.31\|133582;2026-04-10\|5.42\|-0.18\|5.45\|5.58\|5.40\|115449;2026-04-13\|5.47\|0.92\|5.44\|5.49\|5.29\|120336;2026-04-14\|5.47\|0.00\|5.48\|5.50\|5.35\|112093;2026-04-15\|5.28\|-3.47\|5.47\|5.47\|5.25\|144868;2026-04-16\|5.81\|10.04\|5.32\|5.81\|5.32\|205353;2026-04-17\|5.99\|3.10\|5.86\|6.08\|5.76\|638057;2026-04-20\|6.07\|1.34\|5.95\|6.13\|5.90\|376520;2026-04-21\|6.10\|0.49\|6.07\|6.18\|5.98\|291781;2026-04-22\|6.23\|2.13\|6.09\|6.27\|5.97\|257749;2026-04-23\|6.27\|0.64\|6.25\|6.38\|6.22\|245981;2026-04-24\|6.20\|-1.12\|6.26\|6.31\|6.14\|200588;2026-04-27\|6.78\|9.35\|6.22\|6.82\|6.10\|781005;2026-04-28\|6.86\|1.18\|6.72\|6.97\|6.72\|552440;2026-04-29\|7.10\|3.50\|6.85\|7.20\|6.62\|407730;2026-04-30\|7.38\|3.94\|7.11\|7.52\|7.08\|371332;2026-05-06\|7.51\|1.76\|7.46\|7.67\|7.26\|381051;2026-05-07\|7.48\|-0.40\|7.50\|7.64\|7.33\|368656;2026-05-08\|8.23\|10.03\|7.57\|8.23\|7.50\|196445;2026-05-11\|8.97\|8.99\|8.24\|9.05\|7.96\|802556;2026-05-12\|8.24\|-8.14\|8.93\|8.95\|8.07\|965248;2026-05-13\|8.21\|-0.36\|8.23\|8.46\|8.11\|492485;2026-05-14\|7.84\|-4.51\|8.25\|8.26\|7.80\|440964;2026-05-15\|8.25\|5.23\|7.92\|8.62\|7.92\|635408;2026-05-18\|8.15\|-1.21\|8.38\|8.47\|7.98\|494156;2026-05-19\|8.33\|2.21\|8.12\|8.39\|8.12\|292334;2026-05-20\|8.01\|-3.84\|8.24\|8.30\|7.95\|314387;2026-05-21\|7.70\|-3.87\|7.98\|8.13\|7.64\|383962;2026-05-22\|7.80\|1.30\|7.71\|7.94\|7.58\|229663;2026-05-25\|7.90\|1.28\|7.75\|7.94\|7.69\|238852;2026-05-26\|8.04\|1.77\|7.99\|8.05\|7.64\|254375;2026-05-27\|7.76\|-3.48\|8.03\|8.33\|7.71\|272812;2026-05-28\|7.74\|-0.26\|7.88\|7.99\|7.46\|321228;2026-05-29\|7.46\|-3.62\|7.72\|7.74\|7.37\|240111;2026-06-01\|7.34\|-1.61\|7.43\|7.60\|7.32\|193896;2026-06-02\|7.43\|1.23\|7.35\|7.56\|7.13\|224683;2026-06-03\|7.45\|0.27\|7.43\|7.56\|7.33\|170385;2026-06-04\|7.46\|0.13\|7.39\|7.54\|7.36\|168133;2026-06-05\|7.32\|-1.88\|7.43\|7.61\|7.29\|180600;2026-06-08\|7.22\|-1.37\|7.15\|7.47\|7.12\|222187;2026-06-09\|7.48\|3.60\|7.37\|7.66\|7.22\|256096;2026-06-10\|7.48\|0.00\|7.47\|7.77\|7.40\|227500;2026-06-11\|7.44\|-0.53\|7.56\|7.62\|7.28\|205814;2026-06-12\|7.49\|0.67\|7.52\|7.66\|7.37\|219209;2026-06-15\|7.55\|0.80\|7.45\|7.64\|7.40\|225141;2026-06-16\|7.68\|1.72\|7.55\|7.79\|7.46\|294472;2026-06-17\|7.53\|-1.95\|7.61\|7.70\|7.40\|317575;2026-06-18\|7.34\|-2.52\|7.52\|7.77\|7.32\|298091;2026-06-22\|7.77\|5.86\|7.33\|7.85\|7.20\|425035;2026-06-23\|7.77\|0.00\|7.71\|8.04\|7.69\|289752;2026-06-24\|7.99\|2.83\|7.78\|8.06\|7.60\|358431;2026-06-25\|7.80\|-2.38\|8.05\|8.14\|7.48\|482033;2026-06-26\|7.71\|-1.15\|7.66\|7.80\|7.42\|334806;2026-06-29\|7.88\|2.20\|7.62\|8.33\|7.20\|616436;2026-06-30\|8.08\|2.54\|7.90\|8.15\|7.70\|370918;2026-07-01\|8.60\|6.44\|8.04\|8.73\|8.00\|453766;2026-07-02\|7.87\|-8.49\|8.49\|8.53\|7.80\|424268;2026-07-03\|7.82\|-0.64\|7.87\|8.03\|7.65\|263977;2026-07-06\|7.83\|0.13\|7.80\|8.12\|7.75\|255216;2026-07-07\|7.62\|-2.68\|7.80\|7.88\|7.57\|186599;2026-07-08\|7.53\|-1.18\|7.60\|7.75\|7.48\|167196;2026-07-09\|7.60\|0.93\|7.50\|7.68\|7.34\|261560;2026-07-10\|7.47\|-1.71\|7.60\|7.73\|7.47\|187700;2026-07-13\|7.52\|0.67\|7.45\|7.73\|7.35\|236842;2026-07-14\|7.54\|0.27\|7.47\|7.59\|7.17\|295677;2026-07-15\|7.31\|-3.05\|7.54\|7.59\|7.25\|189322;2026-07-16\|7.11\|-2.74\|7.30\|7.43\|7.02\|209361;2026-07-17\|6.51\|-8.44\|7.10\|7.16\|6.41\|336590;2026-07-20\|6.03\|-7.37\|6.58\|6.75\|5.87\|278272;2026-07-21\|6.09\|0.99\|6.15\|6.17\|5.55\|228103;2026-07-22\|5.97\|-1.97\|6.03\|6.15\|5.91\|121669
62797		不锈钢管+核电+光热发电行业原因： 1、据中国经济网4月16日报道，2026年是钢铁行业深入推进“减量优化、提质转型”的攻坚之年。 2、中信建投4月12日研报指出，钢铁PMI重返扩张区间，247家钢厂盈利率近五成，盈利修复带动估值抬升。公司原因： 1、据2025年9月10日投资者关系活动记录表，公司主营工业用不锈钢无缝管、焊接管及管件法兰，规格齐全，下游覆盖石油化工、电站锅炉、核电、煤液化等高端领域，在中高端市场具备品牌及客户壁垒。 2、据2025年10月15日互动易，公司持有《民用核安全设备制造许可证》，产品覆盖核 1、 2、3级，长期服务核电项目。据2025年12月29日互动易，公司是民用核承压管道生产持证单位，多年来持续为核电企业提供产品，产品包含了不锈钢各个牌号以及镍基合金等；公司向中核、中广核均有供货业绩。 3、公司不锈耐热钢及高温镍基合金可应用于光热发电领域，具备光热发电概念。	消息称公司可量产高强度奥氏体不锈钢管（抗拉≥850MPa）、超级双相不锈钢（2507），适配液氧/甲烷低温贮箱与推进系统，已为蓝箭航天朱雀三号、航天科技集团配套	2026-03-13\|8.94\|-2.83\|9.08\|9.26\|8.91\|185281;2026-03-16\|8.77\|-1.90\|9.02\|9.02\|8.58\|177834;2026-03-17\|8.48\|-3.31\|8.78\|8.96\|8.43\|141947;2026-03-18\|8.58\|1.18\|8.51\|8.59\|8.39\|106292;2026-03-19\|8.19\|-4.55\|8.44\|8.49\|8.15\|128916;2026-03-20\|7.86\|-4.03\|8.34\|8.34\|7.84\|145742;2026-03-23\|7.28\|-7.38\|7.72\|7.72\|7.20\|187501;2026-03-24\|7.56\|3.85\|7.47\|7.59\|7.29\|149218;2026-03-25\|7.68\|1.59\|7.55\|7.78\|7.52\|133887;2026-03-26\|7.44\|-3.12\|7.70\|7.74\|7.40\|103283;2026-03-27\|7.61\|2.28\|7.23\|7.66\|7.21\|100632;2026-03-30\|7.65\|0.53\|7.50\|7.66\|7.40\|72621;2026-03-31\|7.44\|-2.75\|7.60\|7.69\|7.42\|88709;2026-04-01\|7.60\|2.15\|7.66\|7.68\|7.50\|96889;2026-04-02\|7.38\|-2.89\|7.50\|7.64\|7.36\|110262;2026-04-03\|7.17\|-2.85\|7.43\|7.47\|7.16\|102324;2026-04-07\|7.29\|1.67\|7.19\|7.35\|7.18\|96520;2026-04-08\|7.60\|4.25\|7.43\|7.60\|7.37\|90814;2026-04-09\|7.52\|-1.05\|7.57\|7.59\|7.38\|96249;2026-04-10\|7.56\|0.53\|7.60\|7.72\|7.55\|96469;2026-04-13\|7.57\|0.13\|7.53\|7.60\|7.45\|80341;2026-04-14\|7.63\|0.79\|7.63\|7.66\|7.50\|92175;2026-04-15\|7.52\|-1.44\|7.64\|7.68\|7.50\|81358;2026-04-16\|8.27\|9.97\|7.51\|8.27\|7.51\|236188;2026-04-17\|8.26\|-0.12\|8.27\|8.33\|8.13\|272419;2026-04-20\|8.52\|3.15\|8.33\|8.59\|8.33\|226457;2026-04-21\|8.58\|0.70\|8.52\|8.60\|8.44\|142041;2026-04-22\|8.58\|0.00\|8.55\|8.79\|8.45\|176302;2026-04-23\|8.03\|-6.41\|8.27\|8.50\|8.00\|260064;2026-04-24\|8.01\|-0.25\|8.13\|8.13\|7.82\|168694;2026-04-27\|8.02\|0.12\|8.06\|8.11\|7.85\|114021;2026-04-28\|8.00\|-0.25\|8.02\|8.12\|7.94\|108975;2026-04-29\|8.09\|1.12\|7.98\|8.19\|7.96\|103578;2026-04-30\|7.95\|-1.73\|8.09\|8.23\|7.93\|132411;2026-05-06\|7.97\|0.25\|7.99\|8.03\|7.87\|136821;2026-05-07\|7.77\|-2.51\|7.98\|8.00\|7.76\|158417;2026-05-08\|8.55\|10.04\|7.76\|8.55\|7.63\|347748;2026-05-11\|8.35\|-2.34\|8.65\|8.66\|8.30\|381997;2026-05-12\|8.31\|-0.48\|8.52\|8.53\|8.28\|187425;2026-05-13\|8.08\|-2.77\|8.38\|8.63\|8.04\|287521;2026-05-14\|7.90\|-2.23\|8.09\|8.11\|7.90\|182039;2026-05-15\|7.78\|-1.52\|7.90\|7.92\|7.69\|185355;2026-05-18\|7.83\|0.64\|7.72\|7.88\|7.60\|116279;2026-05-19\|7.56\|-3.45\|7.87\|7.87\|7.46\|192636;2026-05-20\|7.51\|-0.66\|7.50\|7.65\|7.32\|150607;2026-05-21\|7.21\|-3.99\|7.52\|7.56\|7.20\|138103;2026-05-22\|7.24\|0.42\|7.21\|7.31\|7.15\|88014;2026-05-25\|7.20\|-0.55\|7.24\|7.30\|7.07\|115901;2026-05-26\|7.00\|-2.78\|7.20\|7.25\|6.91\|138398;2026-05-27\|6.80\|-2.86\|6.98\|7.04\|6.78\|108028;2026-05-28\|6.89\|1.32\|6.81\|7.31\|6.75\|254797;2026-05-29\|6.54\|-5.08\|6.87\|6.95\|6.51\|157466;2026-06-01\|6.89\|5.35\|6.54\|7.18\|6.42\|199500;2026-06-02\|6.68\|-3.05\|6.87\|6.95\|6.63\|108052;2026-06-03\|6.62\|-0.90\|6.71\|6.71\|6.57\|91730;2026-06-04\|6.53\|-1.36\|6.55\|6.70\|6.46\|86048;2026-06-05\|6.46\|-1.07\|6.57\|6.57\|6.36\|99659;2026-06-08\|6.03\|-6.66\|6.26\|6.36\|5.97\|152947;2026-06-09\|6.10\|1.16\|6.06\|6.13\|5.95\|110578;2026-06-10\|5.88\|-3.61\|6.05\|6.08\|5.78\|139944;2026-06-11\|5.90\|1.20\|5.86\|5.93\|5.66\|143161;2026-06-12\|6.29\|6.61\|5.91\|6.49\|5.84\|350348;2026-06-15\|6.43\|2.23\|6.45\|6.54\|6.26\|251478;2026-06-16\|6.09\|-5.29\|6.44\|6.44\|6.05\|200858;2026-06-17\|5.93\|-2.63\|6.06\|6.30\|5.79\|270091;2026-06-18\|6.07\|2.36\|5.85\|6.23\|5.80\|224141;2026-06-22\|5.92\|-2.47\|6.01\|6.02\|5.62\|205698;2026-06-23\|5.90\|-0.34\|5.92\|6.02\|5.84\|128988;2026-06-24\|5.55\|-5.93\|5.85\|5.94\|5.53\|189538;2026-06-25\|5.37\|-3.24\|5.58\|5.58\|5.27\|207179;2026-06-26\|5.30\|-1.30\|5.40\|5.42\|5.20\|186961;2026-06-29\|5.22\|-1.51\|5.24\|5.28\|5.09\|168162;2026-06-30\|5.14\|-1.53\|5.21\|5.28\|5.06\|136645;2026-07-01\|5.23\|1.75\|5.14\|5.32\|5.11\|178084;2026-07-02\|5.18\|-0.96\|5.24\|5.42\|5.14\|138468;2026-07-03\|5.25\|1.35\|5.19\|5.31\|5.15\|139339;2026-07-06\|5.10\|-2.86\|5.23\|5.30\|5.04\|144325;2026-07-07\|4.93\|-3.33\|5.07\|5.12\|4.93\|140540;2026-07-08\|4.87\|-1.22\|4.92\|4.96\|4.82\|133091;2026-07-09\|4.84\|-0.62\|4.83\|4.93\|4.71\|156476;2026-07-10\|4.95\|2.27\|4.81\|5.07\|4.76\|159939;2026-07-13\|4.75\|-4.04\|4.97\|4.99\|4.74\|142392;2026-07-14\|4.79\|0.84\|4.73\|4.79\|4.67\|153626;2026-07-15\|4.85\|1.25\|4.70\|4.99\|4.67\|157902;2026-07-16\|4.86\|0.21\|4.77\|4.92\|4.74\|102914;2026-07-17\|4.64\|-4.53\|4.82\|4.92\|4.60\|158653;2026-07-20\|4.56\|-1.72\|4.64\|4.79\|4.50\|176825;2026-07-21\|4.44\|-2.63\|4.56\|4.58\|4.30\|195840;2026-07-22\|4.33\|-2.48\|4.48\|4.51\|4.30\|184618
62796		弹簧扁钢+特钢+业绩大增行业原因： 1、据中国经济网4月16日报道，2026年是钢铁行业深入推进“减量优化、提质转型”的攻坚之年。 2、中信建投4月12日研报指出，钢铁PMI重返扩张区间，247家钢厂盈利率近五成，盈利修复带动估值抬升。公司原因： 1、据2026年3月21日年报，2025年归母净利润9.42亿元，同比增长280.18%，吨钢利润率保持行业领先。 2、据2026年3月21日年报，公司坚持“弹扁战略”，弹簧扁钢国内市场份额第一，汽车板簧同步配套，高附加值产品占比持续提升。 3、据2025年11月12日互动易，公司悬架系统材料已与主机厂形成稳定定制供应体系，合作粘性增强。	公司主要产品包括螺纹钢、优线、弹簧扁钢、汽车板簧、铁精粉等，产品主要应用于建筑、汽车制造等行业	2026-03-13\|6.81\|-1.45\|6.91\|7.06\|6.80\|243432;2026-03-16\|6.50\|-4.55\|6.82\|6.92\|6.45\|346499;2026-03-17\|6.51\|0.15\|6.50\|6.72\|6.46\|255210;2026-03-18\|6.37\|-2.15\|6.53\|6.53\|6.36\|182541;2026-03-19\|6.08\|-4.55\|6.32\|6.34\|6.04\|236508;2026-03-20\|5.97\|-1.81\|6.08\|6.10\|5.95\|259812;2026-03-23\|5.65\|-5.36\|5.97\|5.98\|5.55\|498898;2026-03-24\|5.77\|2.12\|5.70\|5.78\|5.50\|345258;2026-03-25\|5.71\|-1.04\|5.80\|5.82\|5.67\|367291;2026-03-26\|5.62\|-1.58\|5.70\|5.74\|5.60\|219894;2026-03-27\|5.66\|0.71\|5.56\|5.68\|5.54\|147777;2026-03-30\|5.72\|1.06\|5.67\|5.73\|5.59\|201344;2026-03-31\|5.70\|-0.35\|5.71\|5.78\|5.68\|242507;2026-04-01\|5.78\|1.40\|5.76\|5.85\|5.74\|207010;2026-04-02\|5.73\|-0.87\|5.77\|5.81\|5.68\|174885;2026-04-03\|5.57\|-2.79\|5.74\|5.75\|5.55\|150014;2026-04-07\|5.40\|-3.05\|5.58\|5.59\|5.36\|290828;2026-04-08\|5.54\|2.59\|5.50\|5.58\|5.48\|340298;2026-04-09\|5.48\|-1.08\|5.51\|5.57\|5.41\|246618;2026-04-10\|5.54\|1.09\|5.49\|5.58\|5.48\|177420;2026-04-13\|5.56\|0.36\|5.52\|5.59\|5.50\|185411;2026-04-14\|5.51\|-0.90\|5.59\|5.61\|5.42\|256852;2026-04-15\|5.50\|-0.18\|5.51\|5.56\|5.49\|151783;2026-04-16\|6.05\|10.00\|5.54\|6.05\|5.54\|926888;2026-04-17\|6.01\|-0.66\|6.09\|6.20\|6.00\|707757;2026-04-20\|6.06\|0.83\|6.02\|6.20\|6.01\|495128;2026-04-21\|6.33\|4.46\|6.11\|6.37\|6.04\|562125;2026-04-22\|6.32\|-0.16\|6.27\|6.34\|6.09\|551796;2026-04-23\|6.10\|-3.48\|6.23\|6.25\|6.05\|359267;2026-04-24\|6.21\|1.80\|6.10\|6.50\|6.09\|587535;2026-04-27\|6.06\|-2.42\|6.15\|6.24\|6.02\|347985;2026-04-28\|5.91\|-2.48\|5.76\|6.06\|5.69\|500902;2026-04-29\|5.92\|0.17\|5.91\|5.98\|5.85\|245127;2026-04-30\|5.82\|-1.69\|5.89\|5.92\|5.76\|256825;2026-05-06\|5.72\|-1.72\|5.86\|5.87\|5.66\|324737;2026-05-07\|5.76\|0.70\|5.70\|5.81\|5.63\|277819;2026-05-08\|5.71\|-0.87\|5.76\|5.78\|5.68\|198434;2026-05-11\|5.70\|-0.18\|5.71\|5.95\|5.66\|438603;2026-05-12\|5.48\|-3.86\|5.72\|5.77\|5.45\|506910;2026-05-13\|5.38\|-1.82\|5.50\|5.52\|5.36\|309961;2026-05-14\|5.32\|-1.12\|5.38\|5.46\|5.31\|280871;2026-05-15\|5.02\|-5.64\|5.33\|5.34\|5.00\|561478;2026-05-18\|4.93\|-1.79\|5.01\|5.02\|4.86\|297799;2026-05-19\|4.91\|-0.41\|4.94\|4.96\|4.87\|167637;2026-05-20\|4.88\|-0.61\|4.94\|5.02\|4.85\|367973;2026-05-21\|4.73\|-3.07\|4.88\|5.05\|4.70\|470733;2026-05-22\|4.72\|-0.21\|4.74\|4.80\|4.66\|237806;2026-05-25\|4.73\|0.21\|4.75\|4.82\|4.70\|276818;2026-05-26\|4.96\|4.86\|4.72\|4.98\|4.70\|490716;2026-05-27\|4.79\|-3.43\|4.95\|4.95\|4.73\|320074;2026-05-28\|4.74\|-1.04\|4.79\|4.82\|4.70\|286456;2026-05-29\|4.83\|6.39\|4.58\|4.86\|4.56\|613143;2026-06-01\|4.84\|0.21\|4.80\|4.93\|4.73\|268238;2026-06-02\|4.64\|-4.13\|4.84\|4.88\|4.62\|338416;2026-06-03\|4.59\|-1.08\|4.68\|4.69\|4.50\|283152;2026-06-04\|4.51\|-1.74\|4.57\|4.59\|4.49\|202840;2026-06-05\|4.54\|0.67\|4.49\|4.64\|4.49\|180656;2026-06-08\|4.38\|-3.52\|4.54\|4.57\|4.28\|361139;2026-06-09\|4.36\|-0.46\|4.36\|4.39\|4.32\|195732;2026-06-10\|4.31\|-1.15\|4.34\|4.36\|4.25\|237374;2026-06-11\|4.23\|-1.86\|4.31\|4.35\|4.20\|318881;2026-06-12\|4.29\|1.42\|4.25\|4.35\|4.14\|385837;2026-06-15\|4.29\|0.00\|4.33\|4.44\|4.25\|376430;2026-06-16\|4.18\|-2.56\|4.28\|4.29\|4.16\|326570;2026-06-17\|4.11\|-1.67\|4.18\|4.20\|4.09\|226421;2026-06-18\|4.09\|-0.49\|4.09\|4.18\|4.04\|315592;2026-06-22\|4.11\|0.49\|4.06\|4.14\|3.98\|343035;2026-06-23\|4.03\|-1.95\|4.08\|4.18\|4.01\|234335;2026-06-24\|4.01\|-0.50\|4.06\|4.08\|3.95\|240133;2026-06-25\|3.99\|-0.50\|3.99\|4.05\|3.95\|208167;2026-06-26\|3.96\|-0.75\|3.99\|4.01\|3.92\|304910;2026-06-29\|4.07\|2.78\|3.95\|4.14\|3.87\|370821;2026-06-30\|4.05\|-0.49\|4.07\|4.10\|3.99\|181539;2026-07-01\|4.14\|2.22\|4.06\|4.19\|4.02\|279201;2026-07-02\|4.16\|0.48\|4.12\|4.21\|4.12\|284434;2026-07-03\|4.12\|-0.96\|4.18\|4.20\|4.10\|194948;2026-07-06\|4.17\|1.21\|4.11\|4.21\|4.09\|227027;2026-07-07\|4.09\|-1.92\|4.20\|4.20\|3.99\|451547;2026-07-08\|4.06\|-0.73\|4.06\|4.13\|4.00\|181809;2026-07-09\|3.97\|-2.22\|4.06\|4.06\|3.95\|203745;2026-07-10\|4.04\|1.76\|3.97\|4.10\|3.93\|235517;2026-07-13\|4.15\|2.72\|4.04\|4.20\|4.02\|361127;2026-07-14\|4.17\|0.48\|4.16\|4.22\|4.11\|281553;2026-07-15\|4.37\|4.80\|4.18\|4.48\|4.15\|492556;2026-07-16\|4.32\|-1.14\|4.39\|4.40\|4.22\|285112;2026-07-17\|4.32\|0.00\|4.32\|4.47\|4.28\|358363;2026-07-20\|4.43\|2.55\|4.33\|4.48\|4.29\|372467;2026-07-21\|4.29\|-3.16\|4.40\|4.45\|4.28\|363074;2026-07-22\|4.23\|-1.40\|4.45\|4.56\|4.16\|704010
62795	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	创新药+益生菌+国产替代行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2025年10月24日互动易，公司与深圳未知君合作推进KEX02活菌胶囊联合PD-1抑制剂治疗非小细胞肺癌的临床研究。 2、据2025年8月20日半年报，公司建成亚洲最大商业乳酸菌菌种资源库，保有5万余株菌种，主导制定行业标准，具备国产替代先发优势。 3、据2025年8月20日半年报，公司食用益生菌制品销量235.63吨、同比增长23.44%，动植物微生态制剂业务快速放量，产能逐步释放。	公司与深圳未知君合作推进KEX02活菌胶囊联合PD-1抑制剂治疗非小细胞肺癌的临床研究	2026-03-13\|16.85\|1.14\|16.68\|17.14\|16.56\|29839;2026-03-16\|16.95\|0.59\|16.83\|17.18\|16.81\|29886;2026-03-17\|16.26\|-4.07\|17.00\|17.00\|13.56\|39261;2026-03-18\|16.46\|1.23\|16.72\|16.72\|16.21\|27260;2026-03-19\|16.04\|-2.55\|16.39\|16.52\|16.00\|24874;2026-03-20\|15.43\|-3.80\|16.28\|16.28\|15.40\|35359;2026-03-23\|14.51\|-5.96\|15.27\|15.27\|14.45\|35841;2026-03-24\|15.19\|4.69\|14.83\|15.28\|14.66\|42644;2026-03-25\|15.37\|1.19\|15.26\|15.40\|15.20\|18897;2026-03-26\|15.16\|-1.37\|15.38\|15.63\|15.06\|23130;2026-03-27\|18.19\|19.99\|15.01\|18.19\|15.01\|152937;2026-03-30\|18.79\|3.30\|17.68\|19.49\|17.29\|299261;2026-03-31\|18.63\|-0.85\|18.12\|18.63\|17.90\|188034;2026-04-01\|19.25\|3.33\|18.50\|19.47\|17.97\|262306;2026-04-02\|18.71\|-2.81\|18.55\|18.95\|18.21\|176043;2026-04-03\|18.05\|-3.53\|18.26\|18.84\|18.03\|143167;2026-04-07\|18.20\|0.83\|18.10\|18.31\|17.73\|118750;2026-04-08\|18.77\|3.13\|18.45\|18.79\|18.00\|156587;2026-04-09\|18.13\|-3.41\|18.40\|18.40\|17.83\|125990;2026-04-10\|18.60\|2.59\|18.14\|18.72\|17.89\|134763;2026-04-13\|18.87\|1.45\|18.59\|18.88\|18.38\|129610;2026-04-14\|21.30\|12.88\|18.70\|21.50\|18.50\|274475;2026-04-15\|21.33\|0.14\|22.09\|22.60\|20.45\|309886;2026-04-16\|23.50\|10.17\|20.51\|24.16\|19.68\|400122;2026-04-17\|25.45\|8.30\|22.98\|27.08\|22.98\|439398;2026-04-20\|23.24\|-8.68\|24.40\|24.98\|22.91\|345105;2026-04-21\|23.45\|0.90\|23.01\|24.15\|22.60\|282154;2026-04-22\|22.48\|-4.14\|24.21\|24.37\|21.86\|370559;2026-04-23\|23.15\|2.98\|22.55\|24.50\|22.55\|425272;2026-04-24\|21.22\|-8.34\|23.64\|23.99\|21.15\|378571;2026-04-27\|19.50\|-8.11\|20.90\|21.86\|19.44\|396323;2026-04-28\|18.79\|-3.64\|19.50\|19.55\|18.68\|233642;2026-04-29\|18.29\|-2.66\|18.03\|18.60\|18.03\|205724;2026-04-30\|17.85\|-2.41\|18.11\|18.30\|17.82\|161619;2026-05-06\|18.17\|1.79\|17.89\|18.77\|17.85\|142009;2026-05-07\|17.90\|-1.49\|18.28\|18.29\|17.56\|155210;2026-05-08\|18.83\|5.20\|17.96\|19.08\|17.73\|253930;2026-05-11\|18.62\|-1.12\|18.84\|19.43\|18.27\|195057;2026-05-12\|18.30\|-1.72\|18.37\|18.61\|18.02\|131000;2026-05-13\|18.07\|-1.26\|18.39\|18.62\|18.00\|131500;2026-05-14\|17.91\|-0.89\|18.17\|18.68\|17.79\|139767;2026-05-15\|17.66\|-1.40\|18.05\|18.30\|17.58\|108489;2026-05-18\|17.38\|-1.59\|17.60\|17.60\|17.21\|90947;2026-05-19\|17.60\|1.27\|17.36\|17.87\|17.25\|72870;2026-05-20\|17.56\|-0.23\|17.40\|17.70\|17.17\|74561;2026-05-21\|17.36\|-1.14\|17.53\|17.93\|17.24\|101470;2026-05-22\|17.25\|-0.63\|17.38\|17.42\|17.02\|67594;2026-05-25\|17.23\|-0.12\|17.24\|17.49\|16.85\|62105;2026-05-26\|16.88\|-2.03\|17.16\|17.16\|16.37\|70470;2026-05-27\|16.45\|-2.55\|16.86\|17.00\|16.33\|64805;2026-05-28\|16.29\|-0.97\|16.20\|16.46\|15.99\|58786;2026-05-29\|16.15\|-0.86\|16.22\|16.48\|16.08\|64750;2026-06-01\|16.19\|0.25\|16.13\|16.43\|15.92\|53908;2026-06-02\|15.77\|-2.59\|16.20\|16.20\|15.66\|51279;2026-06-03\|15.73\|-0.25\|15.77\|15.89\|15.55\|44040;2026-06-04\|15.37\|-2.29\|15.63\|15.70\|15.26\|49440;2026-06-05\|15.58\|1.37\|15.40\|16.08\|15.40\|69948;2026-06-08\|15.27\|-1.99\|15.20\|15.63\|14.98\|68715;2026-06-09\|15.32\|0.33\|15.58\|15.59\|15.03\|45407;2026-06-10\|15.51\|1.24\|15.38\|15.59\|15.14\|56656;2026-06-11\|15.18\|-2.13\|15.35\|15.51\|15.05\|42863;2026-06-12\|15.46\|1.84\|15.44\|15.54\|15.06\|48189;2026-06-15\|15.59\|0.84\|15.46\|15.78\|15.41\|47659;2026-06-16\|15.28\|-1.99\|15.60\|15.60\|15.15\|43965;2026-06-17\|15.06\|-1.44\|15.27\|15.32\|15.01\|38816;2026-06-18\|15.60\|3.59\|15.08\|15.97\|14.70\|79382;2026-06-22\|15.40\|-1.28\|15.40\|15.58\|15.05\|68608;2026-06-23\|15.51\|0.71\|15.40\|15.85\|15.35\|54362;2026-06-24\|15.07\|-2.84\|15.69\|15.69\|14.97\|78549;2026-06-25\|14.80\|-1.79\|14.93\|15.15\|14.55\|68340;2026-06-26\|14.24\|-3.78\|14.71\|14.75\|14.18\|47607;2026-06-29\|15.29\|7.37\|14.05\|15.60\|14.03\|97184;2026-06-30\|15.19\|-0.65\|15.28\|15.34\|14.87\|60595;2026-07-01\|15.52\|2.17\|15.08\|15.64\|14.94\|58910;2026-07-02\|15.43\|-0.58\|15.53\|16.05\|15.40\|64053;2026-07-03\|15.36\|-0.45\|15.44\|15.66\|15.21\|49883;2026-07-06\|15.49\|0.85\|15.36\|15.81\|15.28\|49798;2026-07-07\|14.72\|-4.97\|15.40\|15.42\|14.70\|53354;2026-07-08\|14.31\|-2.79\|14.66\|14.76\|14.24\|45691;2026-07-09\|14.11\|-1.40\|14.32\|14.42\|13.76\|44245;2026-07-10\|14.62\|4.35\|14.05\|14.69\|13.87\|51691;2026-07-13\|14.16\|-3.15\|14.62\|14.70\|14.08\|39214;2026-07-14\|14.38\|1.55\|14.17\|14.60\|14.00\|41733;2026-07-15\|14.75\|2.57\|14.25\|15.08\|14.21\|48409;2026-07-16\|14.96\|1.42\|14.60\|15.15\|14.50\|57548;2026-07-17\|14.18\|-5.21\|14.85\|15.03\|14.05\|56656;2026-07-20\|14.00\|-1.27\|14.33\|14.51\|13.68\|52127;2026-07-21\|13.74\|-1.86\|14.01\|14.09\|13.51\|50212;2026-07-22\|13.55\|-1.38\|13.75\|13.91\|13.46\|33524
62794	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	国内最早掌握酶法发酵技术的口服头孢类原料药生产厂家之一，国内最大的alpha酮酸原料药生产厂家，费森尤斯卡比的核心原料药供应商之一；公司研发植物源胆酸，此前募投的项目含熊去氧胆酸制剂	2026-03-13\|30.50\|0.26\|30.30\|30.98\|30.12\|37972;2026-03-16\|30.48\|-0.07\|30.50\|30.79\|30.15\|33039;2026-03-17\|30.15\|-1.08\|30.48\|31.05\|30.12\|35044;2026-03-18\|30.51\|1.19\|30.10\|30.57\|29.92\|28215;2026-03-19\|29.81\|-2.29\|30.20\|30.43\|29.65\|30315;2026-03-20\|29.01\|-2.68\|29.81\|30.20\|29.01\|30255;2026-03-23\|27.38\|-5.62\|28.44\|28.80\|27.31\|50319;2026-03-24\|28.80\|5.19\|27.86\|28.84\|27.86\|55061;2026-03-25\|29.16\|1.25\|28.81\|29.29\|28.61\|34703;2026-03-26\|29.12\|-0.14\|29.28\|29.88\|28.93\|32525;2026-03-27\|31.16\|7.01\|28.89\|31.90\|28.70\|165016;2026-03-30\|31.29\|0.42\|30.61\|32.00\|30.61\|137306;2026-03-31\|31.71\|1.34\|31.11\|32.28\|31.00\|160041;2026-04-01\|34.88\|10.00\|31.72\|34.88\|31.72\|216910;2026-04-02\|36.49\|4.62\|35.80\|38.00\|34.24\|444294;2026-04-03\|33.55\|-8.06\|35.00\|35.47\|33.49\|291296;2026-04-07\|33.76\|0.63\|33.01\|34.76\|31.61\|263904;2026-04-08\|32.92\|-2.49\|34.23\|34.45\|32.58\|257260;2026-04-09\|31.22\|-5.16\|32.60\|33.13\|30.51\|241135;2026-04-10\|31.04\|-0.58\|30.56\|31.49\|29.88\|157420;2026-04-13\|29.87\|-3.77\|31.07\|31.08\|29.71\|123720;2026-04-14\|30.46\|1.98\|29.90\|30.48\|29.51\|103820;2026-04-15\|32.36\|6.24\|31.66\|32.49\|30.71\|227651;2026-04-16\|35.60\|10.01\|31.61\|35.60\|31.43\|194129;2026-04-17\|39.16\|10.00\|35.96\|39.16\|35.87\|396834;2026-04-20\|39.80\|1.63\|42.10\|43.08\|38.32\|605739;2026-04-21\|39.12\|-1.71\|39.29\|40.99\|37.76\|317929;2026-04-22\|39.78\|1.69\|39.00\|40.44\|38.07\|275885;2026-04-23\|39.20\|-1.46\|39.50\|40.90\|38.62\|250966;2026-04-24\|39.90\|1.79\|39.00\|40.55\|38.07\|247529;2026-04-27\|36.33\|-8.95\|42.50\|42.98\|35.91\|364422;2026-04-28\|35.35\|-2.70\|36.33\|36.82\|35.20\|199615;2026-04-29\|34.17\|-3.34\|35.15\|35.35\|34.15\|153796;2026-04-30\|33.08\|-3.19\|33.95\|34.28\|32.88\|116041;2026-05-06\|33.15\|0.21\|33.19\|33.58\|32.66\|120441;2026-05-07\|32.75\|-1.21\|33.15\|33.56\|32.57\|135364;2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128;2026-07-17\|27.01\|-10.00\|29.46\|30.01\|27.01\|222839;2026-07-20\|26.40\|-2.26\|25.70\|27.25\|25.15\|184623;2026-07-21\|24.72\|-6.36\|26.13\|26.40\|23.76\|213345;2026-07-22\|24.93\|0.85\|24.10\|25.70\|23.90\|141570
62793		被申请重整+AI短剧+影视制作 1、据2026年4月15日晚华谊兄弟发布公告表示，公司收到债权人北京泰睿飞克科技有限公司发来的《告知函》，泰睿飞克以公司不能清偿到期债务且明显缺乏清偿能力，但具备重整价值为由，向浙江省金华市中级人民法院申请依法裁定对华谊兄弟进行重整，并申请对公司进行预重整。 2、据2025年11月20日互动易，公司发布“H·AI火种计划”AI制作片单，涵盖9部AI短剧及1部AI电影，其中《0号档案之双鱼玉佩》第一季已于2026年1月6日上线，《家规七则》已于2026年1月9日上线，形成AI影视落地标杆。 3、据2025年半年度报告，公司坚持“影视制作+IP运营”双核驱动，截至2025年6月末27家影院持续运营，周星驰《美人鱼2》后期制作、冯小刚《抓特务》已杀青，内容储备丰富。	公司被债权人申请重整	2026-03-13\|1.70\|-1.73\|1.73\|1.75\|1.70\|687665;2026-03-16\|1.68\|-1.18\|1.66\|1.71\|1.65\|774698;2026-03-17\|1.67\|-0.60\|1.68\|1.73\|1.67\|892502;2026-03-18\|1.65\|-1.20\|1.68\|1.68\|1.62\|817543;2026-03-19\|1.59\|-3.64\|1.63\|1.64\|1.59\|814070;2026-03-20\|1.55\|-2.52\|1.60\|1.62\|1.50\|1210224;2026-03-23\|1.48\|-4.52\|1.51\|1.55\|1.46\|1098050;2026-03-24\|1.53\|3.38\|1.51\|1.53\|1.46\|877813;2026-03-25\|1.57\|2.61\|1.53\|1.58\|1.53\|886019;2026-03-26\|1.55\|-1.27\|1.57\|1.59\|1.53\|695322;2026-03-27\|1.57\|1.29\|1.53\|1.58\|1.52\|625844;2026-03-30\|1.62\|3.18\|1.56\|1.63\|1.55\|1110911;2026-03-31\|1.61\|-0.62\|1.62\|1.71\|1.60\|1091702;2026-04-01\|1.62\|0.62\|1.64\|1.65\|1.59\|670311;2026-04-02\|1.54\|-4.94\|1.60\|1.61\|1.54\|705282;2026-04-03\|1.49\|-3.25\|1.56\|1.56\|1.47\|651473;2026-04-07\|1.46\|-2.01\|1.48\|1.48\|1.43\|796333;2026-04-08\|1.56\|6.85\|1.49\|1.57\|1.49\|1217568;2026-04-09\|1.52\|-2.56\|1.54\|1.58\|1.51\|883336;2026-04-10\|1.58\|3.95\|1.53\|1.63\|1.53\|1207118;2026-04-13\|1.70\|7.59\|1.58\|1.74\|1.56\|1707752;2026-04-14\|1.75\|2.94\|1.68\|1.81\|1.68\|1693090;2026-04-15\|1.74\|-0.57\|1.73\|1.76\|1.66\|1384927;2026-04-16\|2.09\|20.11\|2.09\|2.09\|2.00\|3876682;2026-04-17\|2.09\|0.00\|2.02\|2.26\|1.87\|5559940;2026-04-20\|1.97\|-5.74\|2.03\|2.11\|1.95\|3175154;2026-04-21\|1.91\|-3.05\|1.97\|2.03\|1.88\|2218463;2026-04-22\|1.85\|-3.14\|1.89\|1.90\|1.82\|1777555;2026-04-23\|1.97\|6.49\|1.85\|2.00\|1.78\|2828854;2026-04-24\|1.77\|-10.15\|1.95\|1.97\|1.77\|2748148;2026-04-27\|1.83\|3.39\|1.74\|1.87\|1.66\|2646919;2026-04-28\|1.74\|-4.92\|1.78\|1.83\|1.72\|1613928;2026-04-30\|1.82\|4.60\|1.75\|1.88\|1.75\|1903218;2026-05-06\|1.95\|7.14\|1.92\|1.97\|1.86\|1656592;2026-05-07\|1.91\|-2.05\|1.95\|1.97\|1.90\|1328580;2026-05-08\|2.01\|5.24\|1.91\|2.07\|1.91\|1490721;2026-05-11\|2.01\|0.00\|2.01\|2.11\|1.97\|1408417;2026-05-12\|1.97\|-1.99\|1.99\|2.05\|1.96\|993970;2026-05-13\|1.95\|-1.02\|1.96\|2.00\|1.92\|818352;2026-05-14\|1.95\|0.00\|1.94\|2.02\|1.91\|860357;2026-05-15\|1.92\|-1.54\|1.94\|1.96\|1.91\|682674;2026-05-18\|1.84\|-4.17\|1.91\|1.91\|1.81\|850484;2026-05-19\|1.95\|5.98\|1.84\|1.97\|1.81\|1031769;2026-05-20\|1.90\|-2.56\|1.90\|1.93\|1.88\|710734;2026-05-21\|1.83\|-3.68\|1.90\|1.91\|1.83\|599257;2026-05-22\|1.87\|2.19\|1.85\|1.89\|1.83\|397853;2026-05-25\|1.84\|-1.60\|1.85\|1.87\|1.82\|474253;2026-05-26\|1.82\|-1.09\|1.84\|1.86\|1.80\|478207;2026-05-27\|1.77\|-2.75\|1.82\|1.83\|1.76\|516411;2026-05-28\|1.81\|2.26\|1.77\|1.84\|1.76\|468426;2026-05-29\|1.83\|1.10\|1.81\|1.87\|1.80\|511952;2026-06-01\|1.90\|3.83\|1.81\|1.93\|1.81\|626415;2026-06-02\|1.88\|-1.05\|1.89\|1.89\|1.83\|476979;2026-06-03\|1.88\|0.00\|1.87\|1.93\|1.85\|518308;2026-06-04\|1.91\|1.60\|1.87\|1.96\|1.85\|662189;2026-06-05\|1.92\|0.52\|1.90\|1.93\|1.87\|548123;2026-06-08\|1.94\|1.04\|1.95\|2.02\|1.92\|945938;2026-06-09\|1.89\|-2.58\|1.95\|1.99\|1.88\|965519;2026-06-10\|1.79\|-5.29\|1.84\|1.85\|1.78\|730383;2026-06-11\|1.74\|-2.79\|1.78\|1.79\|1.71\|486132;2026-06-12\|1.80\|3.45\|1.76\|1.82\|1.74\|424378;2026-06-15\|1.82\|1.11\|1.81\|1.86\|1.79\|377560;2026-06-16\|1.83\|0.55\|1.80\|1.84\|1.77\|430549;2026-06-17\|1.78\|-2.73\|1.81\|1.83\|1.76\|470281;2026-06-18\|1.75\|-1.69\|1.77\|1.78\|1.74\|421993;2026-06-22\|1.72\|-1.71\|1.76\|1.77\|1.64\|692048;2026-06-23\|1.70\|-1.16\|1.71\|1.78\|1.69\|469271;2026-06-24\|1.62\|-4.71\|1.69\|1.70\|1.60\|602045;2026-06-25\|1.51\|-6.79\|1.60\|1.61\|1.51\|615206;2026-06-26\|1.59\|5.30\|1.50\|1.64\|1.46\|701056;2026-06-29\|1.59\|0.00\|1.58\|1.61\|1.55\|461405;2026-06-30\|1.64\|3.14\|1.58\|1.64\|1.57\|403086;2026-07-01\|1.68\|2.44\|1.64\|1.71\|1.64\|419364;2026-07-02\|1.73\|2.98\|1.67\|1.74\|1.65\|425004;2026-07-03\|1.77\|2.31\|1.72\|1.77\|1.69\|408794;2026-07-06\|1.85\|4.52\|1.79\|1.88\|1.72\|659025;2026-07-07\|1.74\|-5.95\|1.84\|1.84\|1.73\|478562;2026-07-08\|1.73\|-0.57\|1.81\|1.83\|1.73\|454987;2026-07-09\|1.70\|-1.73\|1.70\|1.74\|1.68\|369562;2026-07-10\|1.71\|0.59\|1.68\|1.75\|1.66\|350678;2026-07-13\|1.63\|-4.68\|1.70\|1.71\|1.62\|335971;2026-07-14\|1.66\|1.84\|1.63\|1.67\|1.62\|256491;2026-07-15\|1.69\|1.81\|1.63\|1.70\|1.63\|273374;2026-07-16\|1.69\|0.00\|1.69\|1.72\|1.67\|291972;2026-07-17\|1.65\|-2.37\|1.70\|1.72\|1.63\|355937;2026-07-20\|1.59\|-3.64\|1.64\|1.67\|1.56\|352276;2026-07-21\|1.59\|0.00\|1.58\|1.61\|1.55\|302897;2026-07-22\|1.60\|0.63\|1.58\|1.61\|1.57\|187708
62792		GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	1、协议转让受让方合创芯融自愿延长股份锁定期至24个月。 2、公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体。	2026-03-13\|9.91\|-1.39\|10.11\|10.14\|9.87\|128438;2026-03-16\|9.95\|0.40\|9.94\|10.13\|9.76\|146528;2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578
62791		涨停揭秘：公司为苹果认证合格供应商，主营消费电子功能性器件，覆盖iPhone、Apple Watch及Vision Pro等全系产品线，MR新品量产在即；涨停缘由：苹果Vision Pro 2代或于2026年Q3发布，供应链提前备货；公司精密模切、精密组装工艺领先，客户粘性高；资金逻辑：主力资金近3日净流入超2100万元，苹果产业链指数单周涨6.2%，资金提前布局MR硬件链核心环节；风险提示：对苹果收入占比超75%，客户集中度高；2026年一季度净利润同比下滑19.8%，毛利率承压，议价能力受限	消费电子功能性器件全产业链厂商，苹果认证合格供应商	2026-03-13\|125.00\|-3.18\|128.52\|128.98\|124.40\|13162;2026-03-16\|126.18\|0.94\|125.00\|128.98\|121.20\|18518;2026-03-17\|119.96\|-4.93\|126.16\|126.20\|119.77\|13546;2026-03-18\|124.21\|3.54\|122.36\|124.68\|120.00\|14852;2026-03-19\|122.31\|-1.53\|122.99\|124.80\|120.18\|16131;2026-03-20\|121.90\|-0.34\|122.81\|126.78\|121.68\|17728;2026-03-23\|112.13\|-8.01\|119.38\|124.10\|111.00\|21154;2026-03-24\|119.74\|6.79\|114.14\|119.98\|114.02\|19072;2026-03-25\|123.60\|3.22\|122.49\|125.80\|121.76\|24665;2026-03-26\|118.68\|-3.98\|123.00\|124.28\|118.03\|15865;2026-03-27\|128.28\|8.09\|117.03\|129.87\|116.08\|38644;2026-03-30\|128.63\|0.27\|125.40\|130.22\|125.40\|17777;2026-03-31\|128.07\|-0.44\|128.48\|131.37\|126.19\|16964;2026-04-01\|133.69\|4.39\|130.50\|135.00\|129.52\|24618;2026-04-02\|134.05\|0.27\|133.01\|135.38\|132.35\|14460;2026-04-03\|129.49\|-3.40\|134.01\|134.99\|127.00\|19154;2026-04-07\|131.43\|1.50\|130.40\|134.32\|130.01\|12833;2026-04-08\|141.22\|7.45\|134.00\|142.40\|133.93\|20689;2026-04-09\|143.75\|1.79\|139.72\|143.80\|138.66\|14944;2026-04-10\|146.97\|2.24\|143.93\|150.00\|143.75\|20416;2026-04-13\|151.38\|3.00\|150.00\|151.50\|144.66\|19757;2026-04-14\|152.14\|0.50\|154.49\|162.62\|150.00\|38820;2026-04-15\|146.57\|-3.66\|150.62\|153.65\|146.23\|33055;2026-04-16\|164.61\|12.31\|146.59\|164.87\|145.48\|38842;2026-04-17\|168.35\|2.27\|162.01\|171.01\|162.01\|34923;2026-04-20\|175.63\|4.32\|169.60\|179.88\|167.31\|42807;2026-04-21\|178.23\|1.48\|171.90\|179.83\|170.04\|24222;2026-04-22\|189.84\|6.51\|178.29\|190.49\|176.79\|23713;2026-04-23\|189.96\|0.06\|189.61\|193.00\|183.77\|25923;2026-04-24\|189.13\|-0.44\|186.01\|192.63\|186.01\|16892;2026-04-27\|190.91\|0.94\|189.00\|194.02\|187.00\|21196;2026-04-28\|187.95\|-1.55\|190.79\|191.68\|185.00\|22472;2026-04-29\|190.80\|1.52\|187.94\|196.00\|185.75\|15113;2026-04-30\|197.06\|3.28\|190.80\|198.45\|189.51\|19962;2026-05-06\|205.01\|4.03\|198.01\|206.74\|194.15\|29169;2026-05-07\|209.78\|2.33\|205.00\|215.77\|203.01\|17948;2026-05-08\|210.59\|0.39\|207.77\|214.30\|206.00\|12654;2026-05-11\|218.00\|3.52\|214.37\|223.00\|212.00\|16142;2026-05-12\|216.00\|-0.92\|219.00\|219.00\|207.00\|14347;2026-05-13\|230.34\|6.64\|215.99\|233.00\|213.48\|18671;2026-05-14\|232.23\|0.82\|234.95\|247.98\|232.22\|26965;2026-05-15\|233.99\|0.76\|232.34\|243.90\|226.44\|17793;2026-05-18\|234.33\|0.15\|231.49\|241.88\|230.50\|22555;2026-05-19\|233.00\|-0.57\|234.68\|235.15\|219.00\|24607;2026-05-20\|247.00\|6.01\|232.68\|247.98\|232.26\|21999;2026-05-21\|236.59\|-4.21\|250.04\|256.53\|233.00\|20032;2026-05-22\|247.97\|4.81\|241.39\|248.88\|238.39\|18280;2026-05-25\|249.51\|0.62\|252.00\|255.00\|242.88\|22148;2026-05-26\|233.00\|-6.62\|249.51\|250.00\|228.67\|30326;2026-05-27\|229.46\|-1.52\|233.35\|234.00\|221.04\|22625;2026-05-28\|234.76\|2.31\|227.17\|239.21\|227.17\|16130;2026-05-29\|161.10\|-3.79\|169.00\|170.00\|158.00\|26215;2026-06-01\|156.70\|-2.73\|161.52\|165.50\|156.60\|24743;2026-06-02\|156.96\|0.17\|159.66\|160.85\|152.20\|26437;2026-06-03\|155.53\|-0.91\|157.50\|161.00\|153.17\|27145;2026-06-04\|152.98\|-1.64\|154.30\|155.42\|148.00\|34633;2026-06-05\|149.55\|-2.24\|153.02\|158.00\|147.00\|32116;2026-06-08\|140.30\|-6.19\|145.27\|148.74\|139.00\|30071;2026-06-09\|145.48\|3.69\|143.30\|145.68\|140.53\|25882;2026-06-10\|142.50\|-2.05\|144.00\|146.65\|139.60\|17469;2026-06-11\|157.60\|10.60\|143.77\|160.89\|143.21\|47784;2026-06-12\|163.26\|3.59\|163.00\|172.40\|156.53\|45332;2026-06-15\|175.54\|7.52\|167.28\|175.76\|161.00\|48877;2026-06-16\|198.25\|12.94\|177.46\|203.68\|175.00\|53528;2026-06-17\|206.99\|4.41\|198.72\|208.07\|196.78\|48111;2026-06-18\|213.00\|2.90\|210.79\|217.80\|207.00\|39325;2026-06-22\|219.99\|3.28\|214.60\|220.90\|213.01\|35378;2026-06-23\|200.73\|-8.75\|227.23\|231.00\|199.96\|54773;2026-06-24\|216.59\|7.90\|200.74\|218.81\|195.70\|51339;2026-06-25\|213.77\|-1.30\|220.00\|220.80\|211.15\|35043;2026-06-26\|207.00\|-3.17\|212.10\|218.22\|204.74\|27009;2026-06-29\|197.51\|-4.58\|207.00\|211.00\|194.02\|29796;2026-06-30\|209.28\|5.96\|200.99\|209.37\|196.75\|27989;2026-07-01\|199.39\|-4.73\|207.99\|213.05\|197.53\|25236;2026-07-02\|187.32\|-6.05\|197.00\|200.46\|186.01\|23255;2026-07-03\|188.60\|0.68\|187.32\|194.68\|183.33\|25497;2026-07-06\|188.66\|0.03\|191.01\|202.49\|188.00\|33041;2026-07-07\|180.50\|-4.33\|190.00\|194.40\|177.89\|22105;2026-07-08\|176.18\|-2.39\|182.30\|187.95\|173.50\|20218;2026-07-09\|180.11\|2.23\|179.90\|180.56\|168.11\|25779;2026-07-10\|164.00\|-8.94\|185.00\|185.23\|163.00\|39223;2026-07-13\|143.88\|-12.27\|165.80\|167.30\|143.32\|46581;2026-07-14\|151.05\|4.98\|145.50\|151.49\|139.80\|44529;2026-07-15\|144.33\|-4.45\|153.76\|157.96\|143.50\|29741;2026-07-16\|133.79\|-7.30\|145.44\|145.44\|129.87\|31604;2026-07-17\|129.32\|-3.34\|138.80\|144.32\|127.11\|49408;2026-07-20\|103.47\|-19.99\|133.28\|136.68\|103.46\|69160;2026-07-21\|116.41\|12.51\|105.00\|118.00\|84.13\|87721;2026-07-22\|116.68\|0.23\|117.00\|120.86\|112.00\|53291
62790		控制权变更+苹果授权+抖音电商 1、据2026年4月29日公告，控股股东达安世纪、悦华众城已与南京德乐科技签署补充协议，德乐科技拟受让20.33%股份，完成后控股股东将变更为德乐科技，实际控制人变更为陈铸。 2、据2026年4月25日年报，公司为苹果授权售后服务商已逾16年，全国运营57家苹果授权门店，并与苹果公司续签服务协议至2029年。 3、据2026年4月25日年报，旗下闪电蜂品牌已入驻抖音本地生活及“二手机小时达”，线上联盟店超3,300家，覆盖全国329个地级城市。	公司为苹果公司在中国最大的授权售后服务商，与华为公司签署了授权售后服务协议	2026-03-13\|21.46\|0.37\|21.38\|21.98\|21.12\|46990;2026-03-16\|22.19\|3.40\|21.34\|22.89\|21.32\|66670;2026-03-17\|20.93\|-5.68\|22.40\|22.53\|20.88\|62972;2026-03-18\|20.74\|-0.91\|21.11\|21.20\|20.48\|48714;2026-03-19\|20.28\|-2.22\|20.60\|21.05\|19.92\|42906;2026-03-20\|19.82\|-2.27\|20.55\|21.12\|19.75\|44855;2026-03-23\|19.76\|-0.30\|19.48\|20.93\|19.11\|87952;2026-03-24\|19.78\|0.10\|20.00\|20.19\|18.92\|75432;2026-03-25\|20.00\|1.11\|19.83\|20.30\|19.81\|44423;2026-03-26\|22.61\|13.05\|19.99\|23.41\|19.89\|171726;2026-03-27\|23.38\|3.41\|22.45\|23.38\|22.24\|119394;2026-04-01\|20.54\|-12.15\|22.23\|22.58\|19.80\|267170;2026-04-02\|21.80\|6.13\|20.00\|23.44\|19.88\|281746;2026-04-03\|20.83\|-4.45\|21.65\|22.19\|20.03\|209465;2026-04-07\|19.68\|-5.52\|20.42\|20.81\|19.51\|151631;2026-04-08\|20.38\|3.56\|19.95\|20.84\|19.83\|158996;2026-04-09\|20.25\|-0.64\|20.01\|20.37\|19.70\|98522;2026-04-10\|19.69\|-2.77\|20.23\|20.23\|19.54\|93361;2026-04-13\|19.10\|-3.00\|19.43\|19.60\|18.44\|87044;2026-04-14\|19.01\|-0.47\|19.10\|19.30\|18.66\|75891;2026-04-15\|19.82\|4.26\|19.08\|20.75\|19.08\|129657;2026-04-16\|23.78\|19.98\|19.70\|23.78\|19.24\|233869;2026-04-17\|24.61\|3.49\|24.74\|25.66\|23.66\|315679;2026-04-20\|27.35\|11.13\|24.65\|27.47\|24.62\|231893;2026-04-21\|27.38\|0.11\|26.86\|28.86\|26.08\|192909;2026-04-22\|27.27\|-0.40\|27.81\|28.15\|26.66\|133113;2026-04-23\|28.07\|2.93\|27.51\|28.80\|26.58\|162717;2026-04-24\|27.72\|-1.25\|28.40\|28.90\|26.30\|142620;2026-04-27\|26.43\|-4.65\|27.65\|27.75\|26.29\|120588;2026-04-28\|26.23\|-0.76\|26.58\|27.50\|26.10\|95091;2026-04-29\|27.87\|6.25\|26.27\|28.55\|26.24\|125400;2026-04-30\|27.60\|-0.97\|27.78\|28.25\|26.63\|76382;2026-05-06\|27.98\|1.38\|28.23\|28.63\|27.55\|86223;2026-05-07\|28.85\|3.11\|27.88\|29.26\|27.36\|95794;2026-05-08\|33.47\|16.01\|29.88\|34.62\|29.38\|265114;2026-05-11\|40.16\|19.99\|36.06\|40.16\|36.06\|187955;2026-05-12\|45.27\|12.72\|48.08\|48.19\|44.80\|408318;2026-05-13\|45.99\|1.59\|44.01\|46.15\|42.06\|300924;2026-05-14\|41.80\|-9.11\|48.01\|48.48\|41.80\|260119;2026-05-15\|37.41\|-10.50\|42.00\|42.95\|37.12\|220857;2026-05-18\|36.99\|-1.12\|37.00\|37.78\|36.00\|124746;2026-05-19\|40.41\|9.25\|36.64\|40.88\|36.64\|173494;2026-05-20\|39.22\|-2.94\|39.43\|39.56\|38.50\|98984;2026-05-21\|37.79\|-3.65\|39.77\|40.40\|37.52\|74180;2026-05-22\|38.56\|2.04\|38.34\|38.85\|37.72\|54852;2026-05-25\|38.28\|-0.73\|38.98\|39.02\|37.00\|78635;2026-05-26\|37.18\|-2.87\|38.44\|38.63\|36.56\|73098;2026-05-27\|35.37\|-4.87\|37.55\|37.58\|35.18\|66755;2026-05-28\|35.63\|0.74\|35.28\|35.93\|33.77\|75731;2026-05-29\|34.09\|-4.32\|35.93\|36.11\|33.66\|56566;2026-06-01\|33.28\|-2.38\|34.06\|34.50\|33.19\|47198;2026-06-02\|31.92\|-4.09\|33.23\|33.59\|30.97\|84038;2026-06-03\|30.68\|-3.88\|31.89\|32.01\|30.25\|79890;2026-06-04\|30.10\|-1.89\|30.75\|30.95\|29.65\|80094;2026-06-05\|30.32\|0.73\|29.90\|31.00\|29.55\|49795;2026-06-08\|28.68\|-5.41\|29.00\|30.49\|28.44\|61647;2026-06-09\|29.00\|1.12\|29.41\|29.95\|28.28\|77861;2026-06-10\|28.15\|-2.93\|27.74\|28.59\|27.72\|56523;2026-06-11\|27.54\|-2.17\|28.02\|28.14\|27.12\|41488;2026-06-12\|28.56\|3.70\|27.76\|28.80\|27.40\|62455;2026-06-15\|31.84\|11.48\|28.87\|31.98\|28.58\|122043;2026-06-16\|33.00\|3.64\|32.50\|33.80\|31.64\|98951;2026-06-17\|34.58\|4.79\|32.68\|34.93\|32.56\|77825;2026-06-18\|35.58\|2.89\|34.88\|36.08\|34.03\|79232;2026-06-22\|36.94\|3.82\|36.19\|38.66\|35.60\|94182;2026-06-23\|36.41\|-1.43\|36.68\|37.93\|35.60\|63251;2026-06-24\|34.55\|-5.11\|36.58\|36.58\|34.17\|71192;2026-06-25\|35.15\|1.74\|34.68\|36.32\|34.65\|73548;2026-06-26\|33.09\|-5.86\|34.88\|35.10\|32.94\|51477;2026-06-29\|29.97\|-9.43\|33.50\|33.50\|29.00\|82215;2026-06-30\|31.00\|3.44\|29.73\|32.25\|29.73\|66974;2026-07-01\|30.18\|-2.65\|31.00\|31.26\|30.08\|43032;2026-07-02\|29.38\|-2.65\|30.00\|30.95\|29.25\|44438;2026-07-03\|29.45\|0.24\|29.34\|30.99\|29.05\|46859;2026-07-06\|29.16\|-0.98\|29.42\|31.17\|28.64\|54096;2026-07-07\|28.31\|-2.92\|29.20\|29.20\|27.83\|44718;2026-07-08\|28.55\|0.85\|28.88\|29.83\|27.52\|51827;2026-07-09\|31.28\|9.56\|28.85\|31.77\|28.50\|80797;2026-07-10\|30.27\|-3.23\|32.00\|32.00\|30.20\|64091;2026-07-13\|28.09\|-7.20\|30.25\|30.58\|27.59\|54488;2026-07-14\|29.07\|3.49\|28.42\|29.27\|27.27\|44667;2026-07-15\|28.03\|-3.58\|29.07\|29.27\|27.70\|33334;2026-07-16\|27.51\|-1.86\|28.03\|29.39\|26.90\|46356;2026-07-17\|25.10\|-8.76\|27.27\|27.51\|25.03\|65888;2026-07-20\|23.16\|-7.73\|25.68\|26.15\|22.74\|69882;2026-07-21\|25.87\|11.70\|23.63\|26.00\|21.09\|91277;2026-07-22\|26.55\|2.63\|25.90\|27.85\|25.54\|73195
62789	行业龙头业绩大增	高频覆铜板+PCB概念+半导体封装材料+筹划收购英中电气行业原因： 1、据央视新闻，当地时间3月9日，美国总统特朗普表示，美国对伊朗的战争“已基本结束了”。 2、据证券时报网3月10日报道，中信证券指出AI PCB增量逻辑强化，龙头业绩兑现且估值仍具上修空间。公司原因： 1、据2025年半年报，公司主营高频覆铜板及VC散热片两大类产品。高频覆铜板作为PCB制造的关键基础材料，为移动通信设备提供可靠的电气连接平台，公司产品已获得国内外多家知名PCB制造商的认可与采用；VC散热片则是VC均热板的重要原材料，为智能手机等移动终端提供高效的散热解决方案。 2、据2025年半年报，在半导体封装材料业务方面，全资子公司赛肯徐州专业从事引线框架的研发生产，该产品作为半导体封装的核心材料，广泛应用于通信设备、汽车电子、智能家居等高科技领域，为下游客户提供优质的封装解决方案。 3、据2025年7月24日互动易，公司30万平方米PTFE高频覆铜板项目已经投产。 4、据2026年2月27日公告，公司签署《意向协议》拟现金收购常州市英中电气不低于51%股权，交易完成后将取得标的公司控制权，提升资产质量与盈利水平。	1、公司拟收购英中电气不低于51%股份，预计构成重大资产重组； 2、公司产品高频覆铜板是制作印制电路板的核心材料，ZYF-6000系列高频覆铜板可以应用于汽车毫米波雷达领域	2026-03-13\|59.97\|11.49\|53.64\|61.77\|53.18\|125141;2026-03-16\|65.62\|9.42\|59.28\|69.98\|58.60\|119884;2026-03-17\|67.39\|2.70\|66.00\|71.24\|64.11\|112906;2026-03-18\|64.00\|-5.03\|63.67\|67.77\|63.67\|93575;2026-03-19\|59.93\|-6.36\|62.00\|62.98\|59.53\|72487;2026-03-20\|61.86\|3.22\|60.07\|67.69\|59.88\|100408;2026-03-23\|57.31\|-7.36\|59.26\|60.66\|56.52\|76432;2026-03-24\|60.37\|5.34\|58.49\|61.01\|56.90\|63867;2026-03-25\|57.95\|-4.01\|61.00\|61.00\|56.90\|67476;2026-03-26\|55.95\|-3.45\|56.28\|59.46\|55.55\|50180;2026-03-27\|56.50\|0.98\|54.48\|57.39\|53.00\|46089;2026-03-30\|60.28\|6.69\|55.36\|62.00\|55.36\|61863;2026-03-31\|57.68\|-4.31\|59.61\|60.78\|57.65\|38362;2026-04-01\|63.19\|9.55\|59.44\|63.99\|59.41\|73010;2026-04-02\|62.30\|-1.41\|62.02\|63.95\|60.87\|50274;2026-04-03\|60.06\|-3.60\|62.30\|63.55\|59.83\|35304;2026-04-07\|68.65\|14.30\|60.40\|69.76\|59.60\|94019;2026-04-08\|68.84\|0.28\|69.01\|71.20\|66.00\|87107;2026-04-09\|66.31\|-3.68\|67.58\|68.57\|65.46\|55476;2026-04-10\|65.19\|-1.69\|67.00\|67.60\|65.00\|44873;2026-04-13\|64.22\|-1.49\|64.73\|66.38\|63.86\|41118;2026-04-14\|70.00\|9.00\|64.64\|74.40\|64.64\|104004;2026-04-15\|66.20\|-5.43\|68.98\|69.90\|65.68\|73820;2026-04-16\|74.10\|11.93\|66.40\|75.47\|65.20\|89867;2026-04-17\|74.25\|0.20\|73.32\|76.96\|70.88\|70431;2026-04-20\|72.91\|-1.80\|75.04\|75.11\|72.28\|47536;2026-04-21\|73.42\|0.70\|73.15\|77.59\|72.57\|56875;2026-04-22\|75.98\|3.49\|73.49\|76.66\|72.01\|56621;2026-04-23\|76.22\|0.32\|76.51\|78.04\|73.50\|49707;2026-04-24\|76.00\|-0.29\|75.88\|77.77\|73.92\|33401;2026-04-27\|74.04\|-2.58\|76.00\|76.00\|73.01\|26664;2026-04-28\|71.10\|-3.97\|73.23\|73.50\|70.30\|33549;2026-04-29\|70.32\|-1.10\|70.42\|71.80\|69.50\|24909;2026-04-30\|72.93\|3.71\|70.00\|75.44\|69.50\|35142;2026-05-06\|79.00\|8.32\|73.39\|79.80\|72.01\|42289;2026-05-07\|79.99\|1.25\|79.02\|83.36\|78.05\|33047;2026-05-08\|80.69\|0.88\|79.62\|83.20\|78.39\|23554;2026-05-11\|87.77\|8.77\|82.32\|90.34\|81.11\|40592;2026-05-12\|85.55\|-2.53\|87.70\|87.99\|84.55\|29031;2026-05-13\|86.18\|0.74\|85.06\|90.00\|83.50\|39308;2026-05-14\|87.55\|1.59\|85.45\|90.79\|84.05\|46570;2026-05-15\|87.50\|-0.06\|85.97\|90.20\|85.97\|37022;2026-05-18\|86.31\|-1.36\|86.55\|87.84\|84.10\|30771;2026-05-19\|88.54\|2.58\|86.58\|89.13\|84.40\|26273;2026-05-20\|86.93\|-1.82\|88.38\|89.99\|85.80\|20988;2026-05-21\|87.10\|0.20\|87.43\|94.80\|86.62\|38521;2026-05-22\|94.27\|8.23\|86.10\|95.81\|86.10\|48630;2026-05-25\|91.75\|-2.67\|94.30\|94.79\|91.19\|29525;2026-05-26\|92.15\|0.44\|91.00\|95.23\|83.83\|40262;2026-05-27\|93.50\|1.47\|91.23\|94.48\|89.05\|34560;2026-05-28\|103.28\|10.46\|90.50\|103.98\|88.19\|52031;2026-05-29\|110.00\|6.51\|101.43\|113.99\|98.26\|62231;2026-06-01\|101.88\|-7.38\|109.00\|109.00\|98.01\|50181;2026-06-02\|99.15\|-2.68\|101.85\|104.50\|93.70\|48528;2026-06-03\|102.01\|2.88\|97.68\|109.88\|97.60\|47541;2026-06-04\|112.90\|10.68\|98.50\|113.20\|97.85\|59196;2026-06-05\|107.10\|-5.14\|110.00\|111.01\|106.50\|32973;2026-06-08\|100.09\|-6.55\|100.01\|105.68\|98.00\|30955;2026-06-09\|106.56\|6.46\|102.51\|106.56\|99.90\|37831;2026-06-10\|109.30\|2.57\|102.83\|113.55\|99.00\|43907;2026-06-11\|114.99\|5.21\|106.14\|118.00\|105.01\|53367;2026-06-12\|109.41\|-4.85\|115.00\|118.44\|108.10\|50612;2026-06-15\|122.40\|11.87\|109.68\|125.85\|109.68\|63724;2026-06-16\|126.50\|3.35\|122.38\|132.80\|120.70\|70219;2026-06-17\|124.10\|-1.90\|124.85\|128.98\|121.89\|55009;2026-06-18\|124.10\|0.00\|121.21\|126.00\|121.11\|37337;2026-06-22\|122.58\|-1.22\|123.16\|127.89\|116.81\|48110;2026-06-23\|120.55\|-1.66\|120.00\|122.58\|115.88\|30659;2026-06-24\|125.22\|3.87\|118.66\|126.50\|118.56\|42275;2026-06-25\|119.12\|-4.87\|123.97\|124.80\|118.98\|38974;2026-06-26\|98.00\|-17.73\|116.88\|117.00\|97.00\|75189;2026-06-29\|101.16\|3.22\|97.02\|102.50\|90.10\|60119;2026-06-30\|110.30\|9.04\|100.00\|110.57\|98.22\|44651;2026-07-01\|108.00\|-2.09\|109.27\|110.30\|104.82\|33140;2026-07-02\|98.53\|-8.77\|103.00\|107.88\|97.70\|32808;2026-07-03\|101.93\|3.45\|99.51\|104.20\|95.75\|30205;2026-07-06\|102.27\|0.33\|102.60\|107.03\|98.38\|31809;2026-07-07\|98.83\|-3.36\|103.35\|106.00\|97.16\|21580;2026-07-08\|98.58\|-0.25\|99.77\|100.66\|94.13\|19326;2026-07-09\|105.70\|7.22\|98.59\|106.80\|95.66\|32955;2026-07-10\|98.10\|-7.19\|105.68\|107.52\|97.91\|28245;2026-07-13\|82.30\|-16.11\|97.07\|99.00\|81.65\|33810;2026-07-14\|87.12\|5.86\|87.92\|92.00\|82.74\|36059;2026-07-15\|80.46\|-7.64\|86.71\|87.92\|80.00\|34844;2026-07-16\|78.34\|-2.63\|79.61\|83.87\|76.67\|26106;2026-07-17\|70.04\|-10.59\|78.97\|78.97\|69.00\|35730;2026-07-20\|60.50\|-13.62\|71.79\|74.50\|58.49\|38176;2026-07-21\|68.55\|13.31\|62.44\|69.20\|53.26\|54121;2026-07-22\|64.56\|-5.82\|69.52\|70.20\|64.24\|46601

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason