数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
62788	行业龙头业绩大增	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	子公司目前已批量出货HDI电路板产品	2026-03-13\|32.52\|-1.16\|32.88\|33.17\|32.23\|79012;2026-03-16\|34.38\|5.72\|32.36\|34.72\|31.70\|167807;2026-03-17\|33.00\|-4.01\|34.00\|34.26\|32.94\|113537;2026-03-18\|36.54\|10.73\|33.08\|38.98\|33.08\|255575;2026-03-19\|34.80\|-4.76\|35.80\|36.07\|34.26\|182356;2026-03-20\|32.93\|-5.37\|35.49\|35.76\|32.83\|156878;2026-03-23\|30.79\|-6.50\|31.01\|32.36\|30.59\|115048;2026-03-24\|33.05\|7.34\|31.69\|33.15\|31.18\|128580;2026-03-25\|33.79\|2.24\|32.97\|34.49\|32.97\|103424;2026-03-26\|33.41\|-1.12\|33.50\|34.62\|33.16\|88293;2026-03-27\|33.01\|-1.20\|32.78\|33.53\|32.30\|72577;2026-03-30\|33.07\|0.18\|32.33\|33.19\|32.06\|58097;2026-03-31\|34.50\|4.32\|33.44\|35.32\|33.06\|178145;2026-04-01\|35.42\|2.67\|35.20\|36.38\|34.26\|180024;2026-04-02\|35.49\|0.20\|34.81\|36.26\|34.77\|138567;2026-04-03\|34.61\|-2.48\|35.50\|36.23\|34.61\|121015;2026-04-07\|34.30\|-0.90\|34.17\|35.40\|34.05\|113156;2026-04-08\|36.78\|7.23\|35.06\|36.84\|34.86\|186048;2026-04-09\|38.49\|4.65\|36.00\|38.69\|35.66\|212415;2026-04-10\|37.84\|-1.69\|37.50\|38.22\|36.96\|146693;2026-04-13\|38.28\|1.16\|37.10\|38.50\|37.02\|112991;2026-04-14\|41.34\|7.99\|38.60\|41.76\|37.50\|207122;2026-04-15\|39.50\|-4.45\|41.27\|44.45\|39.20\|249999;2026-04-16\|45.45\|15.06\|39.45\|45.70\|38.80\|285796;2026-04-17\|46.40\|2.09\|44.97\|47.34\|42.77\|266171;2026-04-20\|45.04\|-2.93\|46.01\|46.65\|44.70\|154719;2026-04-21\|45.87\|1.84\|44.70\|46.72\|43.51\|166555;2026-04-22\|47.50\|3.55\|45.34\|50.95\|45.08\|220506;2026-04-23\|44.43\|-6.46\|46.61\|47.38\|44.09\|189559;2026-04-24\|42.81\|-3.65\|43.80\|44.58\|42.50\|121120;2026-04-27\|44.90\|4.88\|41.90\|46.28\|41.50\|170767;2026-04-28\|44.19\|-1.58\|44.71\|46.60\|43.77\|103561;2026-04-29\|42.25\|-4.39\|43.60\|45.15\|42.24\|120877;2026-04-30\|39.57\|-6.34\|41.30\|41.80\|39.51\|143120;2026-05-06\|40.63\|2.68\|40.14\|41.44\|39.66\|102656;2026-05-07\|42.16\|3.77\|40.51\|42.43\|39.85\|141686;2026-05-08\|31.37\|4.22\|29.80\|31.77\|29.53\|190916;2026-05-11\|30.75\|-1.98\|31.32\|31.76\|30.25\|152877;2026-05-12\|29.60\|-3.74\|30.58\|30.65\|29.11\|118668;2026-05-13\|30.09\|1.66\|29.36\|30.40\|29.21\|107388;2026-05-14\|28.12\|-6.55\|30.11\|30.28\|28.10\|132229;2026-05-15\|27.53\|-2.10\|28.17\|28.99\|27.30\|139872;2026-05-18\|27.45\|-0.29\|27.48\|27.75\|27.00\|82646;2026-05-19\|27.39\|-0.22\|27.35\|27.50\|26.14\|96069;2026-05-20\|27.18\|-0.77\|27.10\|27.55\|26.77\|68567;2026-05-21\|26.22\|-3.53\|27.50\|28.35\|26.21\|119205;2026-05-22\|28.90\|10.22\|26.76\|29.28\|26.76\|170690;2026-05-25\|29.40\|1.73\|29.00\|30.55\|29.00\|176596;2026-05-26\|28.95\|-1.53\|29.26\|30.00\|28.33\|123769;2026-05-27\|27.51\|-4.97\|28.84\|28.99\|27.09\|123516;2026-05-28\|28.28\|2.80\|27.34\|28.62\|27.02\|115590;2026-05-29\|27.38\|-3.18\|28.38\|29.63\|27.13\|145610;2026-06-01\|27.82\|1.61\|27.47\|29.00\|27.00\|133145;2026-06-02\|29.80\|7.12\|27.70\|30.18\|27.56\|205792;2026-06-03\|29.56\|-0.81\|29.73\|31.29\|29.28\|297621;2026-06-04\|31.22\|5.62\|28.92\|31.22\|28.68\|234321;2026-06-05\|31.30\|0.26\|30.67\|32.01\|30.00\|245412;2026-06-08\|32.47\|3.74\|29.57\|32.78\|29.30\|248607;2026-06-09\|32.20\|-0.83\|32.48\|33.02\|31.00\|243451;2026-06-10\|26.87\|-16.55\|31.35\|31.35\|26.81\|236300;2026-06-11\|25.45\|-5.28\|26.09\|26.46\|25.01\|167409;2026-06-12\|25.30\|-0.59\|26.18\|27.20\|25.08\|151737;2026-06-15\|28.41\|12.29\|25.55\|28.82\|25.50\|205943;2026-06-16\|28.63\|0.77\|28.35\|29.00\|28.04\|138306;2026-06-17\|29.41\|2.72\|28.30\|30.12\|28.10\|149546;2026-06-18\|29.98\|1.94\|29.12\|30.09\|28.89\|139805;2026-06-22\|29.04\|-3.14\|30.01\|30.28\|28.08\|147352;2026-06-23\|27.45\|-5.48\|28.82\|28.82\|27.00\|112911;2026-06-24\|28.41\|3.50\|27.38\|28.70\|27.35\|143335;2026-06-25\|30.31\|6.69\|28.81\|31.17\|27.41\|220079;2026-06-26\|28.85\|-4.82\|30.31\|30.50\|27.63\|172156;2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161
62787	行业龙头业绩大增	AI算力PCB+一季报增长+半导体设备+商业航天行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年度报告及2026年4月28日机构调研，公司PCB设备业务2025年营收57.73亿元，同比增长72.68%，受益于AI算力需求，CCD六轴独立机械钻孔机等核心设备已获多家AI服务器PCB龙头客户认证并量产。 2、据2026年4月21日公告，公司2026年一季度实现营收51.35亿元，同比增长74.44%；归母净利润3.54亿元，同比增长116.59%。 3、2026年4月28日机构调研，半导体设备领域，公司晶圆切割、封测设备持续放量，正积极推进国产替代。 4、据2026年4月28日机构调研及2025年12月23日公司微信公众号，公司为蓝箭航天朱雀三号火箭提供精密激光焊接解决方案，实现不锈钢箭体关键部件全自动激光焊接，技术达国际领先水平。	全球领先的智能制造装备整体解决方案服务商；控股子公司大族数控研发、生产并销售 PCB 专用设备，产品覆盖钻孔、曝光、成型、检测等关键工序，适用于多层板、HDI 板、IC 封装基板、挠性及刚挠结合板等细分产品，客户包含全球众多知名 PCB 企业	2026-03-13\|68.70\|-2.90\|70.53\|71.10\|68.00\|260122;2026-03-16\|67.36\|-1.95\|68.68\|68.69\|65.90\|326695;2026-03-17\|63.73\|-5.39\|67.82\|68.26\|63.50\|293434;2026-03-18\|65.13\|2.20\|64.02\|65.48\|63.85\|276237;2026-03-19\|63.00\|-3.27\|64.40\|64.40\|62.48\|254050;2026-03-20\|64.59\|2.52\|63.78\|66.11\|62.53\|417423;2026-03-23\|59.90\|-7.26\|62.10\|63.96\|59.20\|392871;2026-03-24\|61.76\|3.11\|61.83\|62.38\|59.62\|291758;2026-03-25\|63.89\|3.45\|63.00\|66.06\|62.74\|336732;2026-03-26\|61.91\|-3.10\|64.34\|64.38\|61.58\|191922;2026-03-27\|62.86\|1.53\|60.49\|64.25\|60.48\|193336;2026-03-30\|63.85\|1.57\|62.83\|64.57\|61.40\|235728;2026-03-31\|61.28\|-4.03\|63.90\|64.55\|60.82\|249244;2026-04-01\|64.10\|4.60\|63.36\|64.50\|62.07\|311529;2026-04-02\|61.71\|-3.73\|63.90\|64.23\|60.89\|231456;2026-04-03\|63.86\|3.48\|62.23\|65.48\|61.81\|283844;2026-04-07\|64.36\|0.78\|64.59\|65.71\|63.26\|289710;2026-04-08\|70.80\|10.01\|67.90\|70.80\|65.42\|583577;2026-04-09\|76.36\|7.85\|71.00\|77.88\|70.54\|664940;2026-04-10\|76.55\|0.25\|76.36\|77.32\|75.55\|451462;2026-04-13\|75.78\|-1.01\|75.01\|76.82\|75.01\|326711;2026-04-14\|82.70\|9.13\|76.60\|83.36\|76.06\|554951;2026-04-15\|78.79\|-4.73\|82.62\|82.81\|78.40\|513557;2026-04-16\|86.67\|10.00\|77.81\|86.67\|77.81\|502765;2026-04-17\|87.56\|1.03\|88.40\|89.71\|86.27\|507345;2026-04-20\|89.18\|1.85\|88.59\|91.68\|86.70\|462654;2026-04-21\|92.80\|4.06\|89.60\|95.80\|88.84\|460231;2026-04-22\|94.18\|1.49\|91.31\|96.00\|91.31\|430254;2026-04-23\|103.60\|10.00\|95.00\|103.60\|93.56\|651194;2026-04-24\|102.46\|-1.10\|103.60\|105.99\|99.50\|526756;2026-04-27\|104.67\|2.16\|100.99\|107.00\|99.56\|511923;2026-04-28\|105.22\|0.53\|103.00\|110.96\|101.00\|577770;2026-04-29\|103.34\|-1.79\|104.00\|105.87\|101.17\|374459;2026-04-30\|100.72\|-2.54\|102.31\|104.11\|98.33\|632966;2026-05-06\|102.19\|1.46\|101.10\|103.95\|98.89\|541673;2026-05-07\|112.41\|10.00\|102.07\|112.41\|102.07\|413907;2026-05-08\|122.06\|8.58\|115.40\|122.92\|112.20\|649524;2026-05-11\|134.27\|10.00\|124.50\|134.27\|124.50\|674366;2026-05-12\|134.66\|0.29\|134.20\|139.82\|128.28\|664624;2026-05-13\|148.13\|10.00\|138.32\|148.13\|137.35\|438890;2026-05-14\|149.23\|0.74\|153.00\|156.50\|147.07\|612225;2026-05-15\|143.30\|-3.97\|149.24\|151.10\|138.71\|545704;2026-05-18\|138.53\|-3.33\|141.04\|142.80\|136.77\|586277;2026-05-19\|136.99\|-1.11\|137.89\|139.91\|133.91\|438754;2026-05-20\|144.54\|5.51\|135.80\|145.90\|135.68\|624467;2026-05-21\|142.59\|-1.21\|146.61\|152.49\|140.01\|664306;2026-05-22\|146.28\|2.59\|139.74\|150.00\|139.74\|568736;2026-05-25\|142.23\|-2.77\|146.80\|147.52\|138.15\|462376;2026-05-26\|135.45\|-4.77\|142.18\|143.00\|130.10\|739365;2026-05-27\|131.31\|-3.06\|134.01\|138.00\|129.00\|482716;2026-05-28\|135.98\|3.56\|132.88\|137.85\|132.55\|458812;2026-05-29\|131.85\|-3.04\|136.10\|137.69\|130.07\|389035;2026-06-01\|124.91\|-5.26\|133.68\|136.52\|124.80\|401492;2026-06-02\|127.00\|1.67\|125.10\|129.76\|123.32\|367989;2026-06-03\|130.60\|2.83\|127.08\|134.60\|124.00\|561596;2026-06-04\|134.65\|3.10\|129.75\|138.00\|126.59\|673002;2026-06-05\|127.87\|-5.04\|133.99\|135.62\|127.00\|568179;2026-06-08\|120.86\|-5.48\|122.22\|127.04\|120.35\|578765;2026-06-09\|124.50\|3.01\|123.03\|126.01\|118.90\|402942;2026-06-10\|122.48\|-1.62\|122.00\|123.45\|116.30\|448514;2026-06-11\|121.45\|-0.84\|121.28\|126.00\|119.45\|345858;2026-06-12\|119.12\|-1.92\|127.00\|127.20\|118.00\|371677;2026-06-15\|124.20\|4.26\|121.15\|125.13\|118.00\|449524;2026-06-16\|136.62\|10.00\|125.74\|136.62\|123.00\|585798;2026-06-17\|135.84\|-0.57\|139.35\|143.00\|130.08\|1037138;2026-06-18\|134.90\|-0.69\|135.54\|137.86\|129.20\|869899;2026-06-22\|131.93\|-2.20\|136.88\|140.35\|128.00\|877822;2026-06-23\|145.11\|9.99\|134.00\|145.12\|132.00\|1224537;2026-06-24\|152.23\|4.91\|136.73\|157.74\|135.00\|1187226;2026-06-25\|152.80\|0.37\|153.75\|156.60\|147.80\|873576;2026-06-26\|151.27\|-1.00\|168.08\|168.08\|151.00\|1261837;2026-06-29\|141.20\|-6.66\|150.00\|157.42\|137.00\|1051437;2026-06-30\|150.11\|6.31\|144.01\|155.32\|138.68\|1051431;2026-07-01\|137.98\|-8.08\|149.00\|150.49\|136.88\|797839;2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796;2026-07-20\|91.72\|-10.00\|103.96\|105.00\|91.72\|576076;2026-07-21\|100.89\|10.00\|93.30\|100.89\|87.29\|528979;2026-07-22\|104.93\|4.00\|104.45\|109.88\|104.04\|614079
62786	阿斯麦首席执行官：芯片需求超过供应	涨停揭秘：公司半导体自动化测试系统覆盖存储芯片封测全流程；全球存储短缺延续至2027年，国内晶圆厂扩产带动测试设备需求激增；涨停缘由：长江存储、长鑫存储二期扩产落地，测试设备招标加速；公司SoC+存储测试平台已导入多家封测厂，订单可见度高；资金逻辑：主力资金近5日净流入超4200万元，国产芯片设备板块资金持续流入，机构调研频次环比增140%；风险提示：2025年测试设备业务毛利率下滑至41.2%，研发投入占比达18.7%，短期盈利承压；设备交付周期长，业绩兑现存在滞后性	公司主营半导体自动化测试系统、激光打标设备及其他机电一体化设备	2026-03-13\|135.20\|-2.25\|136.15\|139.66\|135.01\|6255;2026-03-16\|137.21\|1.49\|135.10\|139.49\|132.66\|7062;2026-03-17\|133.20\|-2.92\|137.11\|139.00\|133.01\|6497;2026-03-18\|150.26\|12.81\|137.00\|155.00\|137.00\|25702;2026-03-19\|145.80\|-2.97\|144.65\|148.32\|139.90\|16066;2026-03-20\|137.27\|-5.85\|146.01\|147.26\|137.18\|13801;2026-03-23\|128.00\|-6.75\|135.48\|136.37\|127.33\|11367;2026-03-24\|132.84\|3.78\|130.30\|135.00\|126.69\|7446;2026-03-25\|135.63\|2.10\|135.54\|136.55\|130.13\|10304;2026-03-26\|136.80\|0.86\|133.32\|143.88\|133.32\|13095;2026-03-27\|139.72\|2.13\|135.15\|141.98\|134.13\|9176;2026-03-30\|138.76\|-0.69\|138.79\|140.13\|135.10\|6335;2026-03-31\|134.15\|-3.32\|139.00\|141.28\|134.01\|8636;2026-04-01\|135.65\|1.12\|137.11\|139.52\|132.83\|7613;2026-04-02\|128.90\|-4.98\|134.90\|135.30\|128.60\|7853;2026-04-03\|126.49\|-1.87\|130.33\|130.97\|126.48\|6132;2026-04-07\|128.79\|1.82\|130.00\|130.46\|125.80\|6307;2026-04-08\|136.94\|6.33\|131.01\|136.95\|131.01\|10160;2026-04-09\|143.99\|5.15\|135.81\|145.35\|134.50\|16668;2026-04-10\|161.09\|11.88\|155.58\|164.97\|147.22\|34160;2026-04-13\|156.75\|-2.69\|158.31\|163.20\|153.51\|21105;2026-04-14\|154.89\|-1.19\|156.56\|158.02\|154.00\|15070;2026-04-15\|156.31\|0.92\|156.03\|158.44\|153.28\|13557;2026-04-16\|173.82\|11.20\|156.00\|176.90\|156.00\|30619;2026-04-17\|168.88\|-2.84\|176.60\|177.65\|166.48\|21240;2026-04-20\|168.07\|-0.48\|168.04\|169.00\|164.51\|15148;2026-04-21\|167.50\|-0.34\|169.77\|170.59\|165.00\|12257;2026-04-22\|169.86\|1.41\|165.45\|170.50\|163.06\|13718;2026-04-23\|167.29\|-1.51\|170.50\|174.76\|164.48\|14000;2026-04-24\|166.11\|-0.71\|164.99\|171.47\|164.52\|13345;2026-04-27\|168.95\|1.71\|169.43\|171.00\|166.39\|14069;2026-04-28\|162.00\|-4.11\|166.31\|169.29\|161.39\|13770;2026-04-29\|161.40\|-0.37\|161.16\|163.78\|159.24\|9636;2026-04-30\|170.07\|5.37\|163.00\|172.54\|161.48\|15311;2026-05-06\|172.22\|1.26\|175.00\|177.85\|171.00\|13289;2026-05-07\|183.32\|6.45\|171.39\|185.00\|170.23\|15965;2026-05-08\|215.88\|17.76\|180.18\|219.00\|180.00\|27628;2026-05-11\|221.80\|2.74\|220.21\|227.97\|210.04\|34426;2026-05-12\|234.13\|5.56\|219.13\|238.96\|216.00\|29376;2026-05-13\|249.20\|6.44\|228.99\|253.89\|226.01\|24977;2026-05-14\|244.20\|-2.01\|245.01\|261.99\|229.35\|34698;2026-05-15\|242.55\|-0.68\|239.00\|250.20\|233.33\|24843;2026-05-18\|243.63\|0.45\|238.00\|248.45\|233.51\|21300;2026-05-19\|256.95\|5.47\|245.98\|259.00\|236.56\|19457;2026-05-20\|259.16\|0.86\|254.74\|261.00\|249.00\|13910;2026-05-21\|273.42\|5.50\|266.65\|299.20\|265.02\|31180;2026-05-22\|274.66\|0.45\|270.42\|274.98\|262.36\|24524;2026-05-25\|201.60\|6.51\|193.00\|206.36\|185.10\|31928;2026-05-26\|209.25\|3.79\|199.00\|211.35\|196.99\|31849;2026-05-27\|201.40\|-3.75\|208.49\|211.19\|198.22\|27729;2026-05-28\|194.20\|-3.58\|200.82\|202.85\|187.11\|35063;2026-05-29\|188.40\|-2.99\|193.03\|199.89\|187.00\|27037;2026-06-01\|182.65\|-3.05\|182.88\|192.85\|180.10\|21091;2026-06-02\|180.08\|-1.41\|181.73\|187.00\|177.01\|19008;2026-06-03\|183.11\|1.68\|180.02\|191.00\|179.18\|21724;2026-06-04\|190.17\|3.86\|182.00\|195.50\|181.00\|22745;2026-06-05\|183.04\|-3.75\|186.68\|192.50\|182.55\|20458;2026-06-08\|171.86\|-6.11\|171.23\|178.00\|168.01\|24680;2026-06-09\|181.28\|5.48\|175.00\|181.69\|172.01\|17067;2026-06-10\|179.00\|-1.26\|181.28\|181.28\|174.80\|13625;2026-06-11\|183.49\|2.51\|181.00\|185.58\|176.01\|15577;2026-06-12\|177.80\|-3.10\|186.53\|192.30\|175.60\|18158;2026-06-15\|186.47\|4.88\|178.68\|188.35\|177.01\|19922;2026-06-16\|194.32\|4.21\|186.59\|196.00\|184.10\|21065;2026-06-17\|208.78\|7.44\|191.18\|212.00\|186.03\|32800;2026-06-18\|221.20\|5.95\|210.00\|224.44\|206.29\|37153;2026-06-22\|214.81\|-2.89\|217.08\|219.00\|203.30\|31729;2026-06-23\|213.88\|-0.43\|210.00\|226.43\|207.52\|26953;2026-06-24\|231.50\|8.24\|213.20\|234.01\|206.75\|33677;2026-06-25\|232.59\|0.47\|233.50\|239.50\|225.00\|28364;2026-06-26\|224.53\|-3.47\|232.15\|234.80\|220.00\|23288;2026-06-29\|229.29\|2.12\|226.14\|239.98\|216.05\|30030;2026-06-30\|245.00\|6.85\|230.01\|245.98\|225.32\|30887;2026-07-01\|238.00\|-2.86\|242.18\|260.54\|234.85\|28868;2026-07-02\|223.16\|-6.24\|218.90\|237.98\|218.90\|24643;2026-07-03\|216.50\|-2.98\|223.20\|228.73\|212.44\|20340;2026-07-06\|224.18\|3.55\|229.00\|235.90\|213.00\|26047;2026-07-07\|219.00\|-2.31\|222.00\|225.43\|212.00\|17918;2026-07-08\|235.50\|7.53\|220.01\|253.18\|219.80\|44625;2026-07-09\|241.77\|2.66\|238.08\|244.36\|220.00\|41217;2026-07-10\|221.39\|-8.43\|236.01\|247.99\|221.00\|39027;2026-07-13\|202.43\|-8.56\|218.28\|228.00\|201.05\|31852;2026-07-14\|204.99\|1.26\|202.43\|216.00\|195.30\|29192;2026-07-15\|189.47\|-7.57\|209.97\|214.88\|187.11\|30445;2026-07-16\|174.38\|-7.96\|188.32\|191.86\|171.20\|23745;2026-07-17\|148.00\|-15.13\|175.00\|175.32\|147.08\|32390;2026-07-20\|129.80\|-12.30\|153.11\|156.00\|126.00\|45778;2026-07-21\|155.76\|20.00\|132.13\|155.76\|120.06\|51135;2026-07-22\|146.94\|-5.66\|155.49\|160.00\|144.53\|39327
62785	阿斯麦首席执行官：芯片需求超过供应	GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	1、协议转让受让方合创芯融自愿延长股份锁定期至24个月。 2、公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体。	2026-03-13\|9.91\|-1.39\|10.11\|10.14\|9.87\|128438;2026-03-16\|9.95\|0.40\|9.94\|10.13\|9.76\|146528;2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578
62784	阿斯麦首席执行官：芯片需求超过供应	半导体存储+锂矿审批行业原因： 1、6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。 2、摩根大通在最新研报中大幅上调全球存储市场规模预测，认为存储芯片正从周期性商品向AI基础设施核心资产转型，预计2026年DRAM市场收入将达6360亿美元，供需缺口持续扩大。公司原因： 1、据2026年3月11日公告，公司拟以简易程序定增募资不超1.085亿元，用于嵌入式存储器研发及产业化项目，推进eMMC、UFS等大容量产品量产；据2026年3月24日投资者关系活动记录表，2026年将加快LPDDR5量产并拓展AI、数据中心等高端市场。 2、据2026年3月24日及5月15日互动易，桂阳大冲里矿区伴生氧化锂矿物量达32.37万吨，已完成开采方案评审备案，正在推进生态修复方案评审，探矿权转采矿权审批权限上收至自然资源部。 3、据2026年3月6日年报及3月24日投资者关系活动记录表，公司半导体存储业务2025年营收10.98亿元，同比增长25.20%，DDR4/LPDDR4X/LPDDR5已通过主流平台AVL认证，产品广泛应用于消费电子、车载、工业控制等领域。	公司半导体存储业务主要产品有NAND、DRAM存储两大系列，子公司大为创芯有产品可以应用在数据中心	2026-03-13\|28.38\|6.41\|26.50\|29.34\|26.43\|492304;2026-03-16\|29.87\|5.25\|28.20\|29.88\|28.03\|486781;2026-03-17\|29.12\|-2.51\|29.20\|29.65\|28.92\|282422;2026-03-18\|30.58\|5.01\|29.47\|31.35\|29.16\|430320;2026-03-19\|29.60\|-3.20\|29.37\|30.43\|29.21\|280055;2026-03-20\|29.14\|-1.55\|29.60\|30.79\|28.96\|280312;2026-03-23\|28.00\|-3.91\|28.63\|29.76\|27.63\|256013;2026-03-24\|29.39\|4.96\|28.63\|29.44\|27.77\|283380;2026-03-25\|29.58\|0.65\|29.35\|30.21\|29.20\|249043;2026-03-26\|29.81\|0.78\|28.98\|30.10\|28.50\|266905;2026-03-27\|30.67\|2.88\|28.98\|31.00\|27.66\|379672;2026-03-30\|31.00\|1.08\|30.70\|31.90\|29.92\|342276;2026-03-31\|29.13\|-6.03\|30.33\|30.45\|29.13\|274429;2026-04-01\|29.29\|0.55\|30.16\|30.26\|28.80\|250026;2026-04-02\|29.34\|0.17\|29.28\|30.20\|29.03\|201442;2026-04-03\|26.61\|-9.30\|29.05\|29.20\|26.48\|267040;2026-04-07\|26.86\|0.94\|26.46\|28.07\|26.07\|155844;2026-04-08\|29.55\|10.01\|27.75\|29.55\|27.75\|219375;2026-04-09\|32.51\|10.02\|30.16\|32.51\|30.16\|650266;2026-04-10\|33.87\|4.18\|33.09\|34.94\|32.38\|676580;2026-04-13\|34.62\|2.21\|32.71\|35.03\|32.71\|429044;2026-04-14\|38.08\|9.99\|34.88\|38.08\|34.53\|179726;2026-04-15\|34.85\|-8.48\|37.97\|37.97\|34.27\|574206;2026-04-16\|38.34\|10.01\|34.89\|38.34\|33.87\|433753;2026-04-17\|37.73\|-1.59\|39.06\|39.45\|37.19\|547847;2026-04-20\|37.30\|-1.14\|37.25\|38.00\|36.56\|356266;2026-04-21\|36.18\|-3.00\|37.28\|37.28\|35.96\|244119;2026-04-22\|35.81\|-1.02\|36.12\|36.12\|35.27\|235359;2026-04-23\|34.13\|-4.69\|36.12\|36.49\|33.69\|279833;2026-04-24\|35.64\|4.42\|34.16\|36.58\|33.63\|489546;2026-04-27\|36.52\|2.47\|36.21\|37.00\|35.72\|402578;2026-04-28\|35.70\|-2.25\|36.54\|37.36\|35.50\|364306;2026-04-29\|37.01\|3.67\|35.38\|37.26\|34.88\|385977;2026-04-30\|37.30\|0.78\|37.00\|38.41\|36.44\|418706;2026-05-06\|39.10\|4.83\|38.93\|40.88\|38.00\|457777;2026-05-07\|39.96\|2.20\|38.84\|40.50\|37.90\|440330;2026-05-08\|43.15\|7.98\|38.58\|43.43\|38.50\|463691;2026-05-11\|45.11\|4.54\|43.42\|46.30\|43.30\|385653;2026-05-12\|43.51\|-3.55\|43.81\|45.30\|43.11\|251109;2026-05-13\|43.57\|0.14\|43.10\|43.74\|42.50\|271684;2026-05-14\|41.48\|-4.80\|43.61\|43.99\|41.45\|269629;2026-05-15\|40.64\|-2.03\|41.27\|42.15\|40.07\|204497;2026-05-18\|40.30\|-0.84\|40.71\|42.14\|39.83\|202674;2026-05-19\|40.55\|0.62\|40.09\|40.95\|38.45\|207129;2026-05-20\|41.93\|3.40\|40.27\|42.84\|40.05\|296374;2026-05-21\|38.33\|-8.59\|41.94\|41.95\|38.01\|325159;2026-05-22\|38.98\|1.70\|38.68\|39.28\|37.63\|194888;2026-05-25\|38.92\|-0.15\|38.98\|39.30\|38.02\|187283;2026-05-26\|37.24\|-4.32\|38.72\|38.86\|36.36\|210387;2026-05-27\|35.78\|-3.92\|38.11\|38.38\|35.61\|178013;2026-05-28\|36.11\|0.92\|35.46\|36.50\|35.30\|140081;2026-05-29\|34.13\|-5.48\|36.13\|36.50\|33.77\|158219;2026-06-01\|33.06\|-3.14\|34.59\|34.80\|33.05\|110232;2026-06-02\|34.38\|3.99\|32.97\|34.77\|31.67\|183854;2026-06-03\|35.08\|2.04\|34.03\|36.49\|33.91\|209384;2026-06-04\|38.59\|10.01\|34.60\|38.59\|34.00\|153680;2026-06-05\|37.76\|-2.15\|38.00\|39.50\|37.11\|368272;2026-06-08\|35.55\|-5.85\|35.93\|37.68\|34.86\|210393;2026-06-09\|36.86\|3.69\|36.36\|37.14\|35.61\|218159;2026-06-10\|35.94\|-2.50\|35.80\|37.50\|35.51\|182087;2026-06-11\|38.77\|7.87\|35.33\|39.53\|35.07\|449181;2026-06-12\|38.19\|-1.50\|39.10\|39.63\|38.08\|340090;2026-06-15\|39.23\|2.72\|38.55\|39.33\|37.40\|319307;2026-06-16\|38.82\|-1.05\|39.01\|39.25\|38.11\|266844;2026-06-17\|40.69\|4.82\|38.00\|41.05\|37.08\|372508;2026-06-18\|40.07\|-1.52\|39.92\|40.85\|39.42\|267269;2026-06-22\|41.95\|4.69\|40.07\|42.00\|38.68\|345765;2026-06-23\|39.77\|-5.20\|41.92\|41.93\|39.39\|225807;2026-06-24\|39.34\|-1.08\|38.31\|40.55\|36.75\|229355;2026-06-25\|39.79\|1.14\|40.40\|41.00\|39.46\|233110;2026-06-26\|36.88\|-7.31\|38.50\|38.86\|36.85\|205795;2026-06-29\|34.46\|-6.56\|36.88\|36.88\|33.23\|182599;2026-06-30\|36.74\|6.62\|34.81\|37.11\|34.34\|161152;2026-07-01\|36.75\|0.03\|36.75\|38.38\|36.21\|179348;2026-07-02\|34.90\|-5.03\|34.74\|36.46\|33.30\|139778;2026-07-03\|34.99\|0.26\|34.54\|35.77\|33.75\|114066;2026-07-06\|35.19\|0.57\|35.80\|36.34\|34.48\|122298;2026-07-07\|33.35\|-5.23\|35.00\|35.12\|33.35\|102363;2026-07-08\|31.43\|-5.76\|33.02\|33.69\|31.32\|121177;2026-07-09\|33.59\|6.87\|32.00\|33.88\|30.50\|164909;2026-07-10\|32.98\|-1.82\|33.66\|34.19\|32.98\|133408;2026-07-13\|29.92\|-9.28\|32.20\|33.10\|29.75\|125928;2026-07-14\|31.39\|4.91\|29.93\|31.48\|29.60\|135568;2026-07-15\|29.09\|-7.33\|31.69\|31.79\|29.07\|115602;2026-07-16\|27.88\|-4.16\|28.61\|29.21\|27.73\|101903;2026-07-17\|25.09\|-10.01\|27.59\|27.94\|25.09\|131708;2026-07-20\|22.72\|-9.45\|25.50\|26.16\|22.58\|166587;2026-07-21\|24.99\|9.99\|23.48\|24.99\|20.71\|167622;2026-07-22\|27.49\|10.00\|25.98\|27.49\|25.75\|88780
62783		马斯克考察+太空光伏行业原因：据21财经，市场有传闻称，马斯克团队近期秘密走访了中国多家光伏企业。针对该传闻，晶科能源核实，公司近期确实与马斯克团队相关考察团有过接触，该工作人员同时透露：“国内主流光伏企业也均有考察”。公司原因： 1、据2026年2月4日21财经报道，公司确认与马斯克团队考察团接触，考察团对公司的技术储备、生产设备等进行了了解。 2、据2026年1月30日互动易，公司N型TOPCon/钙钛矿叠层电池转化效率突破34.76%，并与晶泰控股共建AI高通量钙钛矿实验线，面向太空光伏等场景。	全球知名的光伏产品制造商；公司近期确实与马斯克团队相关考察团有过接触，考察团对公司的技术储备、生产设备等进行了解	2026-03-13\|7.89\|-4.36\|8.19\|8.26\|7.88\|2917018;2026-03-16\|7.60\|-3.68\|7.97\|8.03\|7.56\|2143415;2026-03-17\|7.40\|-2.63\|7.66\|7.84\|7.38\|2072453;2026-03-18\|7.16\|-3.24\|7.40\|7.48\|7.04\|2571627;2026-03-19\|7.22\|0.84\|7.07\|7.54\|7.04\|3450660;2026-03-20\|7.61\|5.40\|7.21\|8.07\|7.18\|5157310;2026-03-23\|7.52\|-1.18\|7.64\|7.89\|7.42\|4138273;2026-03-24\|7.74\|2.93\|7.78\|7.98\|7.20\|3720713;2026-03-25\|7.74\|0.00\|7.74\|8.08\|7.61\|3211032;2026-03-26\|7.29\|-5.81\|7.77\|7.78\|7.27\|2381244;2026-03-27\|7.60\|4.25\|7.19\|7.70\|7.17\|2463845;2026-03-30\|7.08\|-6.84\|7.52\|7.58\|7.01\|2736946;2026-03-31\|6.51\|-8.05\|7.06\|7.06\|6.50\|2511811;2026-04-01\|6.82\|4.76\|6.65\|7.08\|6.57\|2105997;2026-04-02\|6.67\|-2.20\|6.72\|6.83\|6.61\|1228475;2026-04-03\|6.26\|-6.15\|6.69\|6.74\|6.26\|1606633;2026-04-07\|6.20\|-0.96\|6.25\|6.34\|6.14\|1080663;2026-04-08\|6.63\|6.94\|6.41\|6.69\|6.35\|2016183;2026-04-09\|6.44\|-2.87\|6.53\|6.54\|6.39\|1270038;2026-04-10\|6.53\|1.40\|6.50\|6.69\|6.50\|1348488;2026-04-13\|6.67\|2.14\|6.48\|6.80\|6.47\|1472685;2026-04-14\|6.63\|-0.60\|6.65\|6.69\|6.56\|1204792;2026-04-15\|6.70\|1.06\|6.66\|6.75\|6.58\|1510195;2026-04-16\|7.14\|6.57\|6.70\|7.15\|6.66\|2567381;2026-04-17\|6.95\|-2.66\|6.90\|7.09\|6.86\|1799279;2026-04-20\|6.95\|0.00\|6.98\|7.07\|6.85\|1436423;2026-04-21\|6.87\|-1.15\|6.95\|7.05\|6.82\|1151957;2026-04-22\|6.76\|-1.60\|6.81\|6.85\|6.71\|1268398;2026-04-23\|6.73\|-0.44\|6.95\|7.00\|6.73\|1616716;2026-04-24\|6.59\|-2.08\|6.70\|6.78\|6.56\|1306245;2026-04-27\|6.42\|-2.58\|6.51\|6.55\|6.34\|1394812;2026-04-28\|6.22\|-3.12\|6.37\|6.49\|6.18\|1188178;2026-04-29\|6.42\|3.22\|6.20\|6.48\|6.07\|1509202;2026-04-30\|6.65\|3.58\|6.42\|6.72\|6.42\|1795724;2026-05-06\|6.71\|0.90\|6.69\|6.75\|6.55\|1814478;2026-05-07\|6.76\|0.75\|6.72\|6.87\|6.71\|1710561;2026-05-08\|7.15\|5.77\|6.72\|7.21\|6.68\|3147541;2026-05-11\|7.38\|3.22\|7.08\|7.59\|7.08\|2542673;2026-05-12\|7.42\|0.54\|7.46\|7.59\|7.25\|2243607;2026-05-13\|7.61\|2.56\|7.35\|7.76\|7.22\|2402875;2026-05-14\|7.37\|-3.15\|7.51\|7.83\|7.36\|2724072;2026-05-15\|6.83\|-7.33\|7.38\|7.38\|6.62\|3317608;2026-05-18\|6.73\|-1.46\|6.83\|6.97\|6.61\|1816664;2026-05-19\|6.75\|0.30\|6.78\|6.80\|6.55\|1625190;2026-05-20\|6.63\|-1.78\|6.66\|6.72\|6.50\|1629563;2026-05-21\|6.31\|-4.83\|6.65\|6.73\|6.30\|1663458;2026-05-22\|6.70\|6.18\|6.34\|6.80\|6.29\|2291143;2026-05-25\|6.41\|-4.33\|6.67\|6.71\|6.36\|1755456;2026-05-26\|6.24\|-2.65\|6.34\|6.38\|6.10\|1738261;2026-05-27\|6.11\|-2.08\|6.23\|6.48\|6.08\|1555905;2026-05-28\|6.22\|1.80\|6.10\|6.32\|5.97\|1542296;2026-05-29\|5.86\|-5.79\|6.21\|6.25\|5.80\|2033822;2026-06-01\|5.79\|-1.19\|5.83\|5.98\|5.79\|1166272;2026-06-02\|5.61\|-3.11\|5.80\|5.84\|5.50\|1454255;2026-06-03\|5.52\|-1.60\|5.61\|5.68\|5.50\|1105549;2026-06-04\|5.55\|0.54\|5.50\|5.62\|5.40\|1093722;2026-06-05\|5.38\|-3.06\|5.59\|5.60\|5.26\|1329062;2026-06-08\|5.07\|-5.76\|5.24\|5.32\|5.01\|1419278;2026-06-09\|5.20\|2.56\|5.13\|5.22\|4.98\|1144792;2026-06-10\|5.32\|2.31\|5.11\|5.36\|4.94\|1835879;2026-06-11\|5.09\|-4.32\|5.22\|5.22\|5.00\|1568332;2026-06-12\|5.16\|1.38\|5.12\|5.32\|5.12\|1604853;2026-06-15\|5.23\|1.36\|5.21\|5.29\|5.15\|1182456;2026-06-16\|5.29\|1.15\|5.21\|5.36\|5.18\|1128164;2026-06-17\|5.17\|-2.27\|5.29\|5.41\|5.15\|1314030;2026-06-18\|5.09\|-1.55\|5.17\|5.21\|5.07\|1200406;2026-06-22\|5.15\|1.18\|5.02\|5.16\|4.94\|1397030;2026-06-23\|4.86\|-5.63\|5.11\|5.12\|4.86\|1457169;2026-06-24\|4.86\|0.00\|4.87\|4.90\|4.75\|1058122;2026-06-25\|4.88\|0.41\|4.82\|4.96\|4.77\|1267653;2026-06-26\|4.70\|-3.69\|4.86\|5.05\|4.70\|1627670;2026-06-29\|4.68\|-0.43\|4.66\|4.75\|4.58\|1164922;2026-06-30\|4.75\|1.50\|4.65\|4.82\|4.65\|1090410;2026-07-01\|4.88\|2.74\|4.77\|5.05\|4.69\|1565733;2026-07-02\|4.68\|-4.10\|4.86\|4.90\|4.66\|1510387;2026-07-03\|4.60\|-1.71\|4.70\|4.72\|4.60\|1230457;2026-07-06\|4.44\|-3.48\|4.63\|4.65\|4.44\|1296129;2026-07-07\|4.37\|-1.58\|4.45\|4.51\|4.35\|984248;2026-07-08\|4.20\|-3.89\|4.39\|4.39\|4.20\|1101392;2026-07-09\|4.29\|2.14\|4.19\|4.31\|4.12\|1086922;2026-07-10\|4.39\|2.33\|4.30\|4.55\|4.26\|1456144;2026-07-13\|4.06\|-7.52\|4.37\|4.39\|4.05\|1464442;2026-07-14\|4.08\|0.49\|4.05\|4.10\|3.98\|935971;2026-07-15\|4.15\|1.72\|4.05\|4.23\|4.02\|953229;2026-07-16\|4.09\|-1.45\|4.13\|4.17\|4.06\|764701;2026-07-17\|4.01\|-1.96\|4.09\|4.15\|3.99\|1057143;2026-07-20\|4.17\|3.99\|4.03\|4.19\|3.92\|1502285;2026-07-21\|4.18\|0.24\|4.13\|4.19\|4.06\|1306128;2026-07-22\|4.16\|-0.48\|4.14\|4.28\|4.12\|1084500
62782		预重整+招募投资人+光伏环保 1、据2026年6月26日公告，公司公开招募和遴选预重整投资人，意向投资人最近一个会计年度合并口径资产总额不低于40亿元，净资产不低于10亿元，旨在恢复和提升公司持续经营及盈利能力。 2、据2026年6月24日互动易，公司预重整期间相关工作正稳步有序推进，债权申报截止日期为2026年7月9日；据2026年6月5日公告，苏州中院决定对公司启动预重整程序并指定临时管理人，推动化解债务风险。 3、据2025年年报，公司主要从事制程污染防控设备、末端污染治理设备及高效太阳能电池片的研发、生产和销售，是光伏行业制程污染防控领域的领先企业。	公司为光伏制程污染防控设备龙头	2026-03-13\|12.88\|2.71\|12.48\|13.43\|12.35\|179632;2026-03-16\|13.12\|1.86\|12.99\|13.29\|12.74\|121292;2026-03-17\|13.00\|-0.91\|13.14\|13.77\|12.94\|153980;2026-03-18\|12.73\|-2.08\|13.07\|13.21\|12.50\|107862;2026-03-19\|12.47\|-2.04\|12.59\|12.83\|12.37\|94070;2026-03-20\|12.09\|-3.05\|12.50\|12.77\|12.08\|104003;2026-03-23\|11.45\|-5.29\|11.91\|12.16\|11.35\|113013;2026-03-24\|11.87\|3.67\|11.74\|12.03\|11.28\|116231;2026-03-25\|11.76\|-0.93\|11.90\|12.18\|11.67\|91249;2026-03-26\|10.95\|-6.89\|11.76\|11.79\|10.91\|128674;2026-03-27\|11.06\|1.00\|10.78\|11.10\|10.76\|113389;2026-03-30\|10.73\|-2.98\|10.90\|11.07\|10.47\|98285;2026-03-31\|10.81\|0.75\|10.75\|11.35\|10.68\|123159;2026-04-01\|10.86\|0.46\|11.06\|11.17\|10.67\|99319;2026-04-02\|10.42\|-4.05\|10.76\|10.85\|10.35\|85543;2026-04-03\|9.98\|-4.22\|10.52\|10.52\|9.93\|102520;2026-04-07\|10.18\|2.00\|9.89\|10.20\|9.87\|60616;2026-04-08\|10.72\|5.30\|10.41\|10.73\|10.32\|76421;2026-04-09\|10.31\|-3.82\|10.64\|10.70\|10.28\|62550;2026-04-10\|10.33\|0.19\|10.38\|10.54\|10.30\|55823;2026-04-13\|10.43\|0.97\|10.33\|10.45\|10.21\|50571;2026-04-14\|10.31\|-1.15\|10.48\|10.61\|10.22\|57906;2026-04-15\|10.17\|-1.36\|10.31\|10.36\|10.15\|45890;2026-04-16\|11.40\|12.09\|10.20\|11.88\|10.15\|236051;2026-04-17\|11.92\|4.56\|11.50\|12.34\|11.40\|204350;2026-04-20\|12.37\|3.78\|12.25\|12.67\|11.58\|164445;2026-04-21\|11.97\|-3.23\|12.60\|12.60\|11.82\|98967;2026-04-22\|11.90\|-0.58\|11.84\|12.28\|11.82\|70192;2026-04-23\|11.38\|-4.37\|11.90\|11.95\|11.31\|77256;2026-04-24\|11.07\|-2.72\|11.27\|11.36\|10.76\|77601;2026-04-27\|11.30\|2.08\|11.07\|11.50\|11.00\|85119;2026-04-28\|10.81\|-4.34\|12.19\|12.33\|10.78\|180831;2026-04-29\|11.19\|3.52\|10.80\|11.70\|10.62\|146980;2026-05-06\|9.48\|-15.28\|8.95\|9.99\|8.95\|573279;2026-05-07\|9.65\|1.79\|9.47\|9.80\|9.33\|248307;2026-05-08\|11.13\|15.34\|9.52\|11.30\|9.48\|261205;2026-05-11\|11.46\|2.96\|10.85\|11.74\|10.81\|204134;2026-05-12\|11.53\|0.61\|11.23\|11.97\|11.08\|151607;2026-05-13\|11.25\|-2.43\|11.43\|11.70\|11.07\|150283;2026-05-14\|11.08\|-1.51\|11.15\|11.38\|10.96\|107917;2026-05-15\|11.62\|4.87\|11.08\|11.84\|11.08\|123644;2026-05-18\|11.60\|-0.17\|11.36\|11.83\|11.20\|107319;2026-05-19\|11.65\|0.43\|11.41\|11.73\|11.34\|102124;2026-05-20\|11.66\|0.09\|11.40\|12.60\|11.30\|229229;2026-05-21\|11.11\|-4.72\|11.88\|11.95\|11.08\|154020;2026-05-22\|11.35\|2.16\|11.12\|11.50\|11.12\|81843;2026-05-25\|11.92\|5.02\|11.30\|11.92\|11.20\|93339;2026-05-26\|12.49\|4.78\|11.75\|12.50\|11.75\|132008;2026-05-27\|13.20\|5.68\|12.56\|13.39\|12.33\|135572;2026-05-28\|13.35\|1.14\|12.94\|13.42\|12.81\|97897;2026-05-29\|13.36\|0.07\|13.19\|13.56\|13.10\|84683;2026-06-01\|14.25\|6.66\|13.23\|14.25\|13.16\|96357;2026-06-02\|13.86\|-2.74\|14.08\|14.19\|13.60\|101412;2026-06-03\|12.69\|-8.44\|13.56\|13.70\|12.65\|144622;2026-06-04\|12.74\|0.39\|12.90\|13.28\|12.47\|99605;2026-06-05\|13.48\|5.81\|12.73\|13.55\|12.50\|97952;2026-06-08\|13.34\|-1.04\|13.32\|14.34\|13.30\|165742;2026-06-09\|12.88\|-3.45\|13.40\|13.48\|12.74\|115668;2026-06-10\|12.97\|0.70\|12.91\|13.23\|12.62\|77656;2026-06-11\|12.48\|-3.78\|12.62\|12.81\|12.00\|84523;2026-06-12\|12.72\|1.92\|12.64\|12.94\|12.47\|68046;2026-06-15\|11.76\|-7.55\|12.49\|12.57\|11.65\|119383;2026-06-16\|11.70\|-0.51\|11.99\|12.15\|10.63\|139741;2026-06-17\|10.70\|-8.55\|11.40\|11.43\|10.68\|122476;2026-06-18\|10.55\|-1.40\|10.75\|11.03\|10.38\|90307;2026-06-22\|10.00\|-5.21\|10.14\|10.20\|9.36\|159706;2026-06-23\|10.29\|2.90\|9.87\|10.57\|9.84\|108741;2026-06-24\|9.30\|-9.62\|10.10\|10.21\|9.30\|123453;2026-06-25\|8.05\|-13.44\|8.97\|9.00\|7.86\|205613;2026-06-26\|8.42\|4.60\|8.43\|9.21\|8.17\|181886;2026-06-29\|10.10\|19.95\|9.66\|10.10\|9.55\|181517;2026-06-30\|9.68\|-4.16\|10.50\|10.72\|9.35\|221933;2026-07-01\|10.18\|5.17\|9.71\|10.35\|9.56\|138088;2026-07-02\|10.03\|-1.47\|10.15\|10.67\|9.92\|123332;2026-07-03\|10.25\|2.19\|10.16\|10.74\|10.01\|131238;2026-07-06\|9.19\|-10.34\|10.07\|10.33\|9.19\|127253;2026-07-07\|8.76\|-4.68\|9.01\|9.39\|8.51\|120150;2026-07-08\|8.95\|2.17\|8.76\|9.05\|8.46\|115594;2026-07-09\|8.94\|-0.11\|8.77\|9.24\|8.77\|97689;2026-07-10\|9.15\|2.35\|8.79\|9.24\|8.69\|86927;2026-07-13\|8.47\|-7.43\|9.00\|9.10\|8.31\|96277;2026-07-14\|8.51\|0.47\|8.42\|8.58\|8.20\|78849;2026-07-15\|7.76\|-8.81\|8.45\|8.47\|7.69\|134789;2026-07-16\|8.27\|6.57\|7.75\|8.40\|7.71\|111374;2026-07-17\|8.29\|0.24\|8.35\|8.63\|7.89\|106512;2026-07-20\|7.35\|-11.34\|8.29\|8.40\|7.14\|120638;2026-07-21\|7.30\|-0.68\|7.26\|7.41\|6.43\|130736;2026-07-22\|8.19\|12.19\|7.09\|8.19\|6.96\|121752
62781		光伏边框+车载摄像头壳体+检测业务+越南设厂 1、据2026年4月1日公告，公司与易实精密合资设立金易智行，出资490万元占49%，布局新能源汽车铝合金车载摄像头壳体，补齐汽车精密结构件业务。 2、据2025年10月24日三季报，公司光伏铝合金边框月产能80万套，销量占铝型材总销量9%，配套光伏组件厂。 3、据2025年12月3日机构调研，公司收购中亿午简65%股权并参股森福瑞，新增特种设备、无损检测设备检测资质，2025年房屋检测合同已超1000万元。 4、据2026年3月13日公告，公司拟以不超600万美元在越南设新能源材料孙公司，拓展海外光伏边框产能。	1、公司光伏铝合金边框月产能80万套，销量占铝型材总销量9%，配套光伏组件厂； 2、公司二股东罗普斯金控股实控人吴明福为中国台湾籍，吴明福为公司前实控人； 3、国内建筑铝型材、铝铸棒业务综合能力较强的企业之一，长三角地区铝合金门窗龙头	2026-03-13\|5.80\|0.35\|5.75\|5.92\|5.75\|67922;2026-03-16\|5.84\|0.69\|5.80\|5.89\|5.75\|83264;2026-03-17\|5.78\|-1.03\|5.84\|5.93\|5.76\|75982;2026-03-18\|5.75\|-0.52\|5.78\|5.83\|5.69\|58345;2026-03-19\|5.63\|-2.09\|5.67\|5.74\|5.50\|82796;2026-03-20\|5.46\|-3.02\|5.68\|5.69\|5.45\|81292;2026-03-23\|5.14\|-5.86\|5.40\|5.46\|5.11\|124358;2026-03-24\|5.43\|5.64\|5.30\|5.45\|5.15\|115031;2026-03-25\|5.46\|0.55\|5.44\|5.49\|5.40\|78252;2026-03-26\|5.46\|0.00\|5.46\|5.60\|5.43\|67832;2026-03-27\|5.65\|3.48\|5.43\|6.01\|5.39\|330826;2026-03-30\|5.72\|1.24\|5.66\|5.73\|5.50\|256499;2026-03-31\|5.59\|-2.27\|5.70\|5.74\|5.59\|150392;2026-04-01\|5.60\|0.18\|5.66\|5.69\|5.50\|106681;2026-04-02\|5.46\|-2.50\|5.57\|5.58\|5.40\|98547;2026-04-03\|5.22\|-4.40\|5.46\|5.53\|5.21\|137712;2026-04-07\|5.44\|4.21\|5.28\|5.46\|5.23\|114603;2026-04-08\|5.53\|1.65\|5.54\|5.56\|5.44\|89076;2026-04-09\|5.45\|-1.45\|5.51\|5.55\|5.40\|64839;2026-04-10\|5.54\|1.65\|5.48\|5.64\|5.47\|80204;2026-04-13\|5.55\|0.18\|5.53\|5.59\|5.49\|59750;2026-04-14\|5.59\|0.72\|5.62\|5.63\|5.48\|97012;2026-04-15\|5.81\|3.94\|5.62\|6.11\|5.48\|402690;2026-04-16\|6.39\|9.98\|5.80\|6.39\|5.71\|614196;2026-04-17\|5.93\|-7.20\|6.19\|6.21\|5.75\|763072;2026-04-20\|6.06\|2.19\|5.89\|6.39\|5.78\|569541;2026-04-21\|5.94\|-1.98\|6.11\|6.13\|5.89\|348125;2026-04-22\|5.75\|-3.20\|5.94\|5.95\|5.70\|332841;2026-04-23\|5.59\|-2.78\|5.75\|5.84\|5.55\|290242;2026-04-24\|5.52\|-1.25\|5.60\|5.62\|5.40\|209630;2026-04-27\|5.69\|3.08\|5.52\|5.70\|5.49\|201071;2026-04-28\|5.51\|-3.16\|5.65\|5.65\|5.49\|153362;2026-04-29\|5.56\|0.91\|5.51\|5.61\|5.49\|113463;2026-04-30\|5.50\|-1.08\|5.57\|5.59\|5.46\|110728;2026-05-06\|5.56\|1.09\|5.52\|5.58\|5.50\|115255;2026-05-07\|5.46\|-1.80\|5.55\|5.57\|5.40\|170398;2026-05-08\|5.53\|1.28\|5.46\|5.53\|5.41\|111020;2026-05-11\|5.47\|-1.08\|5.53\|5.53\|5.43\|97002;2026-05-12\|5.32\|-2.74\|5.46\|5.46\|5.30\|138645;2026-05-13\|5.35\|0.56\|5.34\|5.47\|5.32\|82056;2026-05-14\|5.30\|-0.93\|5.37\|5.38\|5.27\|82406;2026-05-15\|5.26\|-0.75\|5.31\|5.35\|5.24\|77238;2026-05-18\|5.32\|1.14\|5.23\|5.32\|5.19\|82073;2026-05-19\|5.35\|0.56\|5.31\|5.35\|5.27\|42225;2026-05-20\|5.26\|-1.68\|5.35\|5.35\|5.23\|43821;2026-05-21\|5.17\|-1.71\|5.27\|5.30\|5.17\|70142;2026-05-22\|5.32\|2.90\|5.22\|5.37\|5.17\|70054;2026-05-25\|5.29\|-0.56\|5.31\|5.36\|5.24\|51697;2026-05-26\|5.20\|-1.70\|5.26\|5.28\|5.16\|56062;2026-05-27\|5.14\|-1.15\|5.20\|5.25\|5.11\|56334;2026-05-28\|5.09\|-0.97\|5.14\|5.17\|5.03\|66844;2026-05-29\|5.04\|-0.98\|5.10\|5.14\|5.02\|61442;2026-06-01\|5.18\|2.78\|5.02\|5.19\|5.02\|71656;2026-06-02\|5.07\|-2.12\|5.18\|5.18\|5.04\|58238;2026-06-03\|4.98\|-1.78\|5.06\|5.06\|4.97\|61213;2026-06-04\|4.93\|-1.00\|4.99\|5.03\|4.91\|46050;2026-06-05\|4.97\|0.81\|4.94\|5.02\|4.92\|41599;2026-06-08\|4.90\|-1.21\|4.95\|5.01\|4.85\|68714;2026-06-09\|4.96\|1.22\|4.92\|4.96\|4.86\|39641;2026-06-10\|4.92\|-0.81\|4.94\|4.94\|4.84\|42911;2026-06-11\|4.82\|-2.03\|4.89\|4.91\|4.78\|43354;2026-06-12\|4.93\|2.28\|4.90\|4.93\|4.81\|47831;2026-06-15\|4.96\|0.61\|4.93\|5.06\|4.91\|53968;2026-06-16\|5.02\|1.21\|4.98\|5.09\|4.95\|54253;2026-06-17\|4.88\|-2.79\|5.04\|5.04\|4.87\|47255;2026-06-18\|4.89\|0.20\|4.86\|4.91\|4.81\|23993;2026-06-22\|4.80\|-1.84\|4.90\|4.91\|4.71\|58756;2026-06-23\|4.89\|1.88\|4.80\|5.03\|4.77\|60154;2026-06-24\|4.75\|-2.86\|4.86\|4.88\|4.72\|57721;2026-06-25\|4.65\|-2.11\|4.75\|4.76\|4.62\|46099;2026-06-26\|4.62\|-0.65\|4.62\|4.64\|4.55\|44420;2026-06-29\|4.60\|-0.43\|4.56\|4.66\|4.54\|37719;2026-06-30\|4.66\|1.30\|4.63\|4.68\|4.56\|40024;2026-07-01\|4.76\|2.15\|4.66\|4.91\|4.62\|57425;2026-07-02\|4.82\|1.26\|4.76\|4.94\|4.73\|60233;2026-07-03\|4.95\|2.70\|4.85\|4.99\|4.78\|70273;2026-07-06\|4.97\|0.40\|4.96\|5.03\|4.92\|45971;2026-07-07\|4.97\|0.00\|4.97\|4.99\|4.90\|46399;2026-07-08\|4.94\|-0.60\|4.98\|4.99\|4.88\|36941;2026-07-09\|4.85\|-1.82\|4.92\|4.94\|4.73\|61594;2026-07-10\|4.86\|0.21\|4.85\|4.93\|4.78\|37491;2026-07-13\|4.68\|-3.70\|4.88\|4.88\|4.67\|47641;2026-07-14\|4.80\|2.56\|4.65\|4.81\|4.64\|42702;2026-07-15\|4.84\|0.83\|4.76\|4.90\|4.76\|47214;2026-07-16\|4.82\|-0.41\|4.81\|4.90\|4.81\|37674;2026-07-17\|4.75\|-1.45\|4.82\|4.87\|4.68\|44591;2026-07-20\|4.66\|-1.89\|4.75\|4.83\|4.61\|47970;2026-07-21\|4.71\|1.07\|4.68\|4.81\|4.55\|76614;2026-07-22\|4.98\|5.73\|4.66\|5.18\|4.65\|225592
62780		涨停揭秘：光伏超薄连续钢化玻璃设备核心供应商，受益于TOPCon/HJT电池对超薄玻璃渗透率提升及存量产线技改需求释放；涨停缘由：公司设备为光伏玻璃深加工关键环节，适配2.0mm以下超薄玻璃量产要求；随N型电池量产提速，双面微晶、超薄双玻组件渗透率提升，拉动钢化设备更新替换；行业设备更新周期约5-8年，2021年前投产产线进入集中更换窗口期；资金逻辑：资金沿光伏设备主线扩散至细分隐形冠军，该股成交额环比放大近2倍，大单与中单资金同步净流入，显示机构资金开始关注技术壁垒高、国产替代确定性强的专用设备环节；风险提示：公司收入结构单一，光伏设备业务占比超70%，下游客户集中度高，受光伏行业景气波动影响显著；2025年三季报未披露，历史业绩波动较大，缺乏持续性盈利验证	公司超薄连续钢化玻璃生产设备的产品是光伏产品中不可或缺的重要零件之一	2026-03-13\|4.09\|-0.49\|4.12\|4.17\|4.08\|147554;2026-03-16\|4.07\|-0.49\|4.08\|4.12\|4.03\|132350;2026-03-17\|4.06\|-0.25\|4.08\|4.18\|4.05\|180658;2026-03-18\|4.07\|0.25\|4.10\|4.10\|4.02\|139011;2026-03-19\|3.93\|-3.44\|4.04\|4.06\|3.92\|190636;2026-03-20\|3.83\|-2.54\|3.95\|3.99\|3.81\|193911;2026-03-23\|3.63\|-5.22\|3.75\|3.83\|3.58\|254230;2026-03-24\|3.81\|4.96\|3.69\|3.82\|3.67\|268771;2026-03-25\|3.89\|2.10\|3.82\|3.91\|3.80\|176883;2026-03-26\|3.82\|-1.80\|3.89\|3.92\|3.80\|156810;2026-03-27\|3.84\|0.52\|3.77\|3.86\|3.76\|119682;2026-03-30\|3.83\|-0.26\|3.78\|3.84\|3.74\|137421;2026-03-31\|3.78\|-1.31\|3.86\|3.89\|3.78\|133203;2026-04-01\|3.79\|0.26\|3.84\|3.89\|3.75\|176730;2026-04-02\|3.68\|-2.90\|3.77\|3.80\|3.65\|148924;2026-04-03\|3.44\|-6.52\|3.70\|3.70\|3.42\|271201;2026-04-07\|3.62\|5.23\|3.46\|3.65\|3.44\|226148;2026-04-08\|3.74\|3.31\|3.69\|3.75\|3.62\|195143;2026-04-09\|3.71\|-0.80\|3.70\|3.74\|3.67\|135369;2026-04-10\|3.77\|1.62\|3.74\|3.90\|3.73\|212080;2026-04-13\|3.80\|0.80\|3.77\|3.82\|3.74\|123752;2026-04-14\|3.96\|4.21\|3.82\|4.06\|3.75\|593996;2026-04-15\|3.79\|-4.29\|3.96\|3.98\|3.79\|358508;2026-04-16\|4.17\|10.03\|3.81\|4.17\|3.75\|824251;2026-04-17\|4.07\|-2.40\|4.13\|4.24\|4.04\|990472;2026-04-20\|4.05\|-0.49\|4.08\|4.09\|3.99\|402570;2026-04-21\|3.99\|-1.48\|4.04\|4.04\|3.95\|304752;2026-04-22\|3.94\|-1.25\|3.96\|3.98\|3.91\|293619;2026-04-23\|3.87\|-1.78\|3.97\|3.98\|3.84\|277137;2026-04-24\|3.87\|0.00\|3.84\|3.91\|3.83\|210318;2026-04-27\|3.94\|1.81\|3.85\|3.95\|3.76\|278694;2026-04-28\|3.89\|-1.27\|3.89\|3.95\|3.85\|177384;2026-04-29\|3.96\|1.80\|3.85\|4.04\|3.82\|311685;2026-04-30\|3.99\|0.76\|3.95\|4.01\|3.94\|226886;2026-05-06\|4.08\|2.26\|4.00\|4.09\|3.97\|358727;2026-05-07\|4.37\|7.11\|4.09\|4.49\|4.05\|2054757;2026-05-08\|4.42\|1.14\|4.36\|4.60\|4.28\|1713750;2026-05-11\|4.30\|-2.71\|4.46\|4.48\|4.28\|860314;2026-05-12\|4.24\|-1.40\|4.32\|4.39\|4.20\|576450;2026-05-13\|4.24\|0.00\|4.21\|4.28\|4.19\|483894;2026-05-14\|4.09\|-3.54\|4.25\|4.26\|4.07\|472017;2026-05-15\|3.99\|-2.44\|4.10\|4.13\|3.95\|486653;2026-05-18\|3.98\|-0.25\|4.03\|4.04\|3.93\|333176;2026-05-19\|4.10\|3.02\|3.99\|4.11\|3.96\|405726;2026-05-20\|4.13\|0.73\|4.09\|4.18\|3.96\|457164;2026-05-21\|4.05\|-1.94\|4.14\|4.25\|4.02\|492611;2026-05-22\|4.17\|2.96\|4.06\|4.18\|4.01\|559060;2026-05-25\|4.59\|10.07\|4.21\|4.59\|4.21\|1416604;2026-05-26\|4.60\|0.22\|4.64\|4.84\|4.59\|1892930;2026-05-27\|4.47\|-2.83\|4.59\|4.70\|4.42\|1153621;2026-05-28\|4.92\|10.07\|4.47\|4.92\|4.43\|516265;2026-05-29\|4.43\|-9.96\|5.23\|5.23\|4.43\|1777531;2026-06-01\|4.87\|9.93\|4.25\|4.87\|4.18\|1535099;2026-06-02\|4.78\|-1.85\|4.83\|4.87\|4.67\|1579488;2026-06-03\|4.64\|-2.93\|4.78\|4.88\|4.58\|1088836;2026-06-04\|4.51\|-2.80\|4.62\|4.64\|4.43\|805878;2026-06-05\|4.96\|9.98\|4.51\|4.96\|4.39\|1222514;2026-06-08\|5.46\|10.08\|5.22\|5.46\|5.20\|605144;2026-06-09\|5.19\|-4.95\|5.62\|5.65\|5.13\|2816337;2026-06-10\|4.88\|-5.97\|5.11\|5.13\|4.70\|1799580;2026-06-11\|4.81\|-1.43\|4.72\|5.04\|4.62\|1612477;2026-06-12\|4.35\|-9.56\|4.73\|4.98\|4.33\|1719206;2026-06-15\|4.79\|10.11\|4.35\|4.79\|4.31\|1161994;2026-06-16\|4.87\|1.67\|4.80\|4.97\|4.68\|1921899;2026-06-17\|5.10\|4.72\|4.74\|5.27\|4.74\|2021644;2026-06-18\|4.71\|-7.65\|4.90\|4.90\|4.65\|1430735;2026-06-22\|5.00\|6.16\|4.79\|5.15\|4.72\|1390697;2026-06-23\|4.89\|-2.20\|4.96\|5.12\|4.85\|1272082;2026-06-24\|4.62\|-5.52\|4.81\|4.82\|4.52\|1148772;2026-06-25\|4.45\|-3.68\|4.73\|4.80\|4.36\|1037516;2026-06-26\|4.07\|-8.54\|4.36\|4.37\|4.05\|1033331;2026-06-29\|3.74\|-8.11\|4.05\|4.16\|3.67\|1020662;2026-06-30\|3.92\|4.81\|3.75\|4.11\|3.66\|1046069;2026-07-01\|3.79\|-3.32\|3.82\|3.85\|3.67\|863521;2026-07-02\|3.71\|-2.11\|3.69\|3.82\|3.65\|567258;2026-07-03\|3.67\|-1.08\|3.70\|3.72\|3.63\|525675;2026-07-06\|3.47\|-5.45\|3.67\|3.68\|3.46\|570384;2026-07-07\|3.39\|-2.31\|3.47\|3.54\|3.38\|358547;2026-07-08\|3.30\|-2.65\|3.40\|3.42\|3.29\|310303;2026-07-09\|3.30\|0.00\|3.30\|3.35\|3.16\|439662;2026-07-10\|3.33\|0.91\|3.30\|3.41\|3.28\|436257;2026-07-13\|3.13\|-6.01\|3.30\|3.30\|3.11\|393881;2026-07-14\|3.23\|3.19\|3.12\|3.23\|3.09\|339001;2026-07-15\|3.23\|0.00\|3.23\|3.30\|3.17\|336981;2026-07-16\|3.20\|-0.93\|3.19\|3.25\|3.17\|251041;2026-07-17\|3.13\|-2.19\|3.20\|3.23\|3.09\|314606;2026-07-20\|3.03\|-3.19\|3.13\|3.17\|2.99\|348040;2026-07-21\|3.05\|0.66\|3.04\|3.07\|2.90\|351948;2026-07-22\|2.97\|-2.62\|3.03\|3.05\|2.96\|265878
62779		算力中心+绿电直连+储能行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月21日公告称，公司回复上交所关于签署宁夏中卫算力中心项目投资协议的监管工作函。公司宁夏中卫智算中心项目充分借鉴同业成熟经验，投资节奏审慎可控。项目以框架协议为基础，总投资约245亿元，分三期建设，其中一期计划投资约100亿元、IT功率400MW，并预留二、三期扩建空间；后续将根据订单情况分步推进，杜绝无订单支撑的盲目扩张，确保投资与市场需求相匹配。 2、据2026年4月21日公告，项目一期预计资产负债率67.1%，公司将以销定产、分期投入并引入战略合作方，确保新能源主业稳健运行。 3、据2026年3月31日机构调研纪要，公司运营、在建及储备储能项目规模已达20GWh，覆盖电网侧、用户侧、光储一体化等多场景，储能业务为公司核心战略之一。	国内领先的光伏电站投资运营商；公司有针对AIDC的绿色能源微电网解决方案，合作有腾讯、阿里云的数据中心项目	2026-03-13\|5.80\|-5.54\|6.10\|6.15\|5.75\|5701567;2026-03-16\|5.38\|-7.24\|5.80\|5.85\|5.24\|4459227;2026-03-17\|5.36\|-0.37\|5.37\|5.66\|5.33\|3936304;2026-03-18\|5.32\|-0.75\|5.31\|5.50\|5.18\|3156130;2026-03-19\|5.40\|1.50\|5.19\|5.55\|5.19\|3405775;2026-03-20\|5.34\|-1.11\|5.34\|5.62\|5.25\|3566886;2026-03-23\|5.38\|0.75\|5.20\|5.50\|5.10\|3520771;2026-03-24\|5.55\|3.16\|5.46\|5.55\|5.20\|3954879;2026-03-25\|5.92\|6.67\|5.53\|5.94\|5.47\|4922670;2026-03-26\|5.69\|-3.89\|5.80\|5.88\|5.63\|3505488;2026-03-27\|5.52\|-2.99\|5.55\|5.69\|5.50\|2384709;2026-03-30\|5.14\|-6.88\|5.40\|5.41\|4.97\|2965095;2026-03-31\|4.89\|-4.86\|5.06\|5.14\|4.88\|2493883;2026-04-01\|4.98\|1.84\|5.02\|5.08\|4.91\|1973529;2026-04-02\|4.71\|-5.42\|4.96\|4.96\|4.64\|2227694;2026-04-03\|4.87\|3.40\|4.75\|4.87\|4.67\|1918647;2026-04-07\|4.90\|0.62\|4.87\|4.99\|4.78\|1245318;2026-04-08\|5.09\|3.88\|4.99\|5.13\|4.94\|1959553;2026-04-09\|5.08\|-0.20\|5.01\|5.14\|4.94\|1432888;2026-04-10\|5.05\|-0.59\|5.08\|5.10\|4.99\|1379195;2026-04-13\|5.48\|8.51\|5.00\|5.53\|4.98\|3419121;2026-04-14\|6.03\|10.04\|5.56\|6.03\|5.55\|5584423;2026-04-15\|6.05\|0.33\|6.02\|6.14\|5.78\|6052616;2026-04-16\|6.66\|10.08\|6.25\|6.66\|6.20\|7491227;2026-04-17\|6.91\|3.75\|7.00\|7.33\|6.86\|10910730;2026-04-20\|6.51\|-5.79\|6.80\|6.86\|6.38\|8134380;2026-04-21\|6.35\|-2.46\|6.42\|6.45\|5.97\|6928355;2026-04-22\|6.54\|2.99\|6.45\|6.85\|6.43\|7334948;2026-04-23\|7.19\|9.94\|6.87\|7.19\|6.35\|8283896;2026-04-24\|7.17\|-0.28\|7.54\|7.88\|7.14\|10166424;2026-04-27\|6.94\|-3.21\|7.14\|7.20\|6.90\|6124901;2026-04-28\|7.12\|2.59\|6.85\|7.48\|6.85\|7032761;2026-04-29\|6.96\|-2.25\|6.57\|7.18\|6.57\|6526741;2026-04-30\|6.50\|-6.61\|6.80\|6.88\|6.34\|5873226;2026-05-06\|7.15\|10.00\|6.72\|7.15\|6.71\|5068861;2026-05-07\|7.42\|3.78\|7.36\|7.58\|7.25\|6384360;2026-05-08\|7.39\|-0.40\|7.41\|7.53\|7.17\|5073373;2026-05-11\|7.30\|-1.22\|7.50\|7.70\|7.25\|5598967;2026-05-12\|7.10\|-2.74\|7.38\|7.45\|6.96\|4099202;2026-05-13\|7.14\|0.56\|7.09\|7.66\|7.01\|6945774;2026-05-14\|7.52\|5.32\|7.24\|7.85\|7.16\|9636181;2026-05-15\|6.96\|-7.45\|7.38\|7.38\|6.85\|7241210;2026-05-18\|6.60\|-5.17\|6.93\|7.09\|6.51\|4304092;2026-05-19\|6.67\|1.06\|6.58\|6.71\|6.31\|3389754;2026-05-20\|6.43\|-3.60\|6.55\|6.67\|6.21\|3251445;2026-05-21\|6.11\|-4.98\|6.44\|6.53\|6.09\|2924171;2026-05-22\|6.33\|3.60\|6.13\|6.36\|6.06\|2123282;2026-05-25\|6.60\|4.27\|6.34\|6.85\|6.33\|3614885;2026-05-26\|6.33\|-4.09\|6.54\|6.54\|6.21\|2377755;2026-05-27\|6.25\|-1.26\|6.26\|6.39\|6.17\|2059082;2026-05-28\|6.26\|0.16\|6.35\|6.37\|6.16\|2163459;2026-05-29\|5.93\|-5.27\|6.21\|6.25\|5.89\|2729843;2026-06-01\|5.85\|-1.35\|5.98\|6.03\|5.72\|1978945;2026-06-02\|5.84\|-0.17\|5.79\|5.88\|5.44\|2640350;2026-06-03\|5.79\|-0.86\|5.76\|5.88\|5.66\|2068206;2026-06-04\|5.60\|-3.28\|5.71\|5.87\|5.56\|2177247;2026-06-05\|5.33\|-4.82\|5.66\|5.69\|5.30\|2318918;2026-06-08\|5.03\|-5.63\|5.18\|5.30\|4.97\|1996004;2026-06-09\|5.17\|2.78\|5.15\|5.19\|4.94\|1831155;2026-06-10\|4.97\|-3.87\|5.12\|5.13\|4.89\|1629845;2026-06-11\|4.86\|-2.21\|4.91\|4.95\|4.81\|1295279;2026-06-12\|4.78\|-1.65\|4.93\|5.02\|4.76\|1557821;2026-06-15\|5.02\|5.02\|4.86\|5.03\|4.81\|1717148;2026-06-16\|5.09\|1.39\|5.03\|5.15\|5.01\|1448907;2026-06-17\|5.02\|-1.38\|5.08\|5.18\|4.98\|1366759;2026-06-18\|4.87\|-2.99\|4.99\|5.09\|4.84\|1601033;2026-06-22\|4.80\|-1.44\|4.82\|4.89\|4.68\|1622455;2026-06-23\|4.64\|-3.33\|4.80\|4.81\|4.60\|1260764;2026-06-24\|4.54\|-2.16\|4.60\|4.63\|4.45\|1472890;2026-06-25\|4.57\|0.66\|4.47\|4.70\|4.41\|1430807;2026-06-26\|4.35\|-4.81\|4.64\|4.65\|4.35\|1450469;2026-06-29\|4.24\|-2.53\|4.35\|4.42\|4.20\|1348854;2026-06-30\|4.30\|1.42\|4.24\|4.34\|4.16\|1156284;2026-07-01\|4.30\|0.70\|4.29\|4.38\|4.22\|1395970;2026-07-02\|4.13\|-3.95\|4.31\|4.35\|4.11\|1605192;2026-07-03\|4.15\|0.48\|4.13\|4.20\|4.09\|1079666;2026-07-06\|4.04\|-2.65\|4.16\|4.23\|4.03\|1188476;2026-07-07\|3.89\|-3.71\|4.01\|4.06\|3.89\|1023739;2026-07-08\|3.79\|-2.57\|3.93\|3.94\|3.76\|1013476;2026-07-09\|3.83\|1.06\|3.79\|3.84\|3.64\|1257425;2026-07-10\|3.96\|3.39\|3.83\|4.09\|3.77\|1764899;2026-07-13\|3.66\|-7.58\|3.96\|4.04\|3.66\|1308334;2026-07-14\|3.68\|0.55\|3.63\|3.70\|3.54\|1160888;2026-07-15\|3.59\|-2.45\|3.59\|3.74\|3.56\|1142042;2026-07-16\|3.52\|-1.95\|3.59\|3.64\|3.50\|968833;2026-07-17\|3.35\|-4.83\|3.52\|3.56\|3.33\|1352779;2026-07-20\|3.42\|2.09\|3.44\|3.62\|3.33\|2253346;2026-07-21\|3.51\|2.63\|3.43\|3.52\|3.26\|2024468;2026-07-22\|3.48\|-0.85\|3.46\|3.59\|3.43\|1544528
62778		跨境电商+童装+一季报扭亏 1、据2025年5月9日投资者关系管理信息，公司已入驻SHEIN、TEMU、速卖通等跨境电商平台，以拓宽海外市场。 2、据2025年年度报告，公司深耕童装行业30年，旗下核心品牌“ANNIL安奈儿”定位中高端童装，截至2025年末全国门店586家。 3、据2026年4月29日一季报，公司一季度营收1.62亿元，同比增长12.53%，归母净利润1501.53万元，同比扭亏为盈。	我国知名的童装品牌之一	2026-03-13\|19.21\|-2.64\|19.88\|19.88\|19.14\|40472;2026-03-16\|18.97\|-1.25\|19.20\|19.26\|18.85\|35678;2026-03-17\|18.42\|-2.90\|19.00\|19.23\|18.33\|33566;2026-03-18\|19.76\|7.27\|18.50\|20.10\|18.40\|94732;2026-03-19\|19.58\|-0.91\|19.56\|19.76\|19.32\|62854;2026-03-20\|19.17\|-2.09\|19.57\|20.00\|19.01\|63413;2026-03-23\|17.99\|-6.16\|18.88\|19.05\|17.68\|75794;2026-03-24\|19.02\|5.73\|18.39\|19.38\|17.98\|65383;2026-03-25\|19.37\|1.84\|19.13\|19.42\|18.73\|47921;2026-03-26\|19.23\|-0.72\|19.50\|19.51\|18.96\|30882;2026-03-27\|19.41\|0.94\|18.85\|19.66\|18.78\|25669;2026-03-30\|19.28\|-0.67\|19.35\|19.35\|18.93\|39281;2026-03-31\|18.93\|-1.82\|19.15\|19.85\|18.89\|43385;2026-04-01\|19.19\|1.37\|19.31\|19.49\|18.88\|34015;2026-04-02\|19.05\|-0.73\|19.33\|19.42\|18.93\|46189;2026-04-03\|18.26\|-4.15\|19.00\|19.15\|18.23\|44019;2026-04-07\|18.38\|0.66\|18.27\|18.59\|18.17\|26051;2026-04-08\|18.95\|3.10\|18.60\|19.12\|18.50\|40000;2026-04-09\|18.91\|-0.21\|18.88\|19.14\|18.56\|36322;2026-04-10\|18.78\|-0.69\|19.01\|19.20\|18.73\|45123;2026-04-13\|19.16\|2.02\|18.69\|19.30\|18.63\|50562;2026-04-14\|19.52\|1.88\|19.16\|19.70\|18.95\|51999;2026-04-15\|19.08\|-2.25\|19.73\|19.73\|18.90\|48895;2026-04-16\|20.99\|10.01\|18.98\|20.99\|18.98\|181775;2026-04-17\|22.06\|5.10\|21.41\|22.16\|20.80\|229751;2026-04-20\|22.71\|2.95\|22.07\|22.79\|22.03\|137230;2026-04-21\|23.84\|4.98\|23.01\|23.98\|22.80\|148583;2026-04-22\|23.11\|-3.06\|23.85\|24.31\|22.75\|166549;2026-04-23\|22.72\|-1.69\|23.07\|23.25\|21.60\|169617;2026-04-24\|22.26\|-2.02\|22.72\|23.25\|22.23\|104600;2026-04-27\|22.75\|2.20\|22.28\|23.23\|22.17\|80410;2026-04-28\|22.39\|-1.58\|22.50\|22.75\|22.17\|52357;2026-04-29\|24.63\|10.00\|22.43\|24.63\|22.35\|133376;2026-04-30\|25.32\|2.80\|25.15\|26.80\|24.70\|194533;2026-05-06\|24.83\|-1.94\|25.56\|25.63\|24.42\|129535;2026-05-07\|24.26\|-2.30\|24.21\|24.80\|23.86\|99846;2026-05-08\|25.30\|4.29\|24.21\|26.12\|24.21\|109627;2026-05-11\|25.25\|-0.20\|25.33\|25.80\|24.56\|111836;2026-05-12\|24.82\|-1.70\|25.30\|25.30\|24.60\|61164;2026-05-13\|25.11\|1.17\|25.04\|25.34\|24.69\|63734;2026-05-14\|24.87\|-0.96\|24.99\|25.68\|24.71\|64147;2026-05-15\|23.89\|-3.94\|24.87\|25.04\|23.76\|82354;2026-05-18\|23.19\|-2.93\|23.90\|24.06\|22.95\|76049;2026-05-19\|23.35\|0.69\|23.12\|23.49\|22.61\|65836;2026-05-20\|22.96\|-1.67\|23.18\|23.59\|22.88\|44582;2026-05-21\|22.15\|-3.53\|22.96\|23.40\|22.06\|53539;2026-05-22\|22.85\|3.16\|22.55\|23.35\|22.12\|61853;2026-05-25\|23.00\|0.66\|23.31\|23.75\|22.40\|53857;2026-05-26\|22.59\|-1.78\|22.98\|23.17\|22.08\|51595;2026-05-27\|21.87\|-3.19\|22.57\|22.79\|21.55\|52367;2026-05-28\|21.59\|-1.28\|21.60\|22.23\|21.19\|39972;2026-05-29\|20.60\|-4.59\|21.74\|21.74\|20.51\|60719;2026-06-01\|20.45\|-0.73\|20.41\|21.00\|20.30\|40277;2026-06-02\|19.83\|-3.03\|20.45\|20.45\|19.52\|58036;2026-06-03\|21.81\|9.98\|20.00\|21.81\|20.00\|55799;2026-06-04\|19.63\|-10.00\|21.52\|21.52\|19.63\|121058;2026-06-05\|18.61\|-5.20\|19.47\|19.56\|18.47\|116950;2026-06-08\|17.57\|-5.59\|18.19\|18.59\|17.19\|93217;2026-06-09\|17.10\|-2.67\|17.69\|17.89\|16.96\|76603;2026-06-10\|16.83\|-1.58\|17.02\|17.39\|16.72\|56247;2026-06-11\|16.66\|-1.01\|16.71\|16.88\|16.41\|45442;2026-06-12\|16.50\|-0.96\|16.89\|17.39\|16.47\|48987;2026-06-15\|16.60\|0.61\|16.55\|17.10\|16.30\|49485;2026-06-16\|16.76\|0.96\|16.28\|17.18\|15.03\|127552;2026-06-17\|16.57\|-1.13\|16.72\|17.06\|16.29\|75925;2026-06-18\|16.01\|-3.38\|16.52\|16.69\|15.70\|81940;2026-06-22\|16.54\|3.31\|16.00\|16.82\|15.51\|108430;2026-06-23\|17.30\|4.59\|16.42\|17.65\|16.42\|92948;2026-06-24\|16.46\|-4.86\|17.28\|17.33\|16.20\|79393;2026-06-25\|16.29\|-1.03\|16.34\|16.75\|16.25\|52172;2026-06-26\|15.11\|-7.24\|16.06\|16.27\|15.01\|90643;2026-06-29\|14.97\|-0.93\|15.00\|15.23\|14.61\|80041;2026-06-30\|14.86\|-0.73\|14.92\|15.19\|14.65\|50757;2026-07-01\|15.17\|2.09\|14.88\|15.74\|14.74\|80723;2026-07-02\|14.85\|-2.11\|15.32\|15.48\|14.70\|51490;2026-07-03\|14.84\|-0.07\|14.85\|15.07\|14.58\|55814;2026-07-06\|14.36\|-3.23\|14.84\|15.05\|14.33\|51317;2026-07-07\|13.64\|-5.01\|14.27\|14.50\|13.56\|59738;2026-07-08\|13.06\|-4.25\|13.58\|13.69\|13.02\|66162;2026-07-09\|12.82\|-1.84\|13.00\|13.19\|12.40\|92034;2026-07-10\|13.54\|5.62\|12.70\|14.10\|12.69\|132108;2026-07-13\|13.21\|-2.44\|14.22\|14.22\|13.04\|108819;2026-07-14\|12.70\|-3.86\|13.26\|13.45\|12.51\|86463;2026-07-15\|12.64\|-0.47\|12.87\|13.17\|12.60\|61020;2026-07-16\|12.71\|0.55\|12.54\|13.02\|12.44\|48303;2026-07-17\|11.96\|-5.90\|12.66\|12.95\|11.78\|77027;2026-07-20\|11.55\|-3.43\|11.85\|12.34\|11.38\|77735;2026-07-21\|11.47\|-0.69\|11.55\|11.59\|10.55\|87096;2026-07-22\|11.10\|-3.23\|11.51\|11.55\|10.99\|52257
62777		并购重组+退市博弈+集成灶 1、据2026年5月29日投资者关系活动记录表，公司为争取撤销退市风险警示，明确将推进投资并购事宜，寻找与公司产业链相关以及其他产业相关优质资产，择机进行投资并购。 2、据2026年4月22日公告，公司专注于以集成灶为核心的新型智能厨房电器的研发、设计、生产和销售业务，并已相继配套集成水槽、洗碗机、橱柜等系列产品。 3、据2026年4月22日公告，公司因2025年度经审计的利润总额、净利润、扣除非经常性损益后的净利润三者孰低为负值，且扣除与主营业务无关的业务收入后的营业收入低于3亿元，股票自2026年4月23日起被实施退市风险警示。	公司业绩不及预期，拟被实施退市风险警示	2026-03-13\|14.31\|0.77\|14.01\|14.49\|13.97\|30013;2026-03-16\|14.54\|1.61\|14.20\|14.55\|14.20\|24274;2026-03-17\|14.44\|-0.69\|14.32\|14.77\|14.32\|22344;2026-03-18\|15.25\|5.61\|14.51\|15.33\|14.29\|59563;2026-03-19\|15.19\|-0.39\|15.20\|15.57\|14.91\|52535;2026-03-20\|15.05\|-0.92\|15.49\|15.74\|14.99\|56621;2026-03-23\|14.43\|-4.12\|15.06\|15.38\|14.32\|59641;2026-03-24\|15.32\|6.17\|14.70\|15.40\|14.32\|40369;2026-03-25\|15.12\|-1.31\|15.31\|15.53\|14.95\|31196;2026-03-26\|15.45\|2.18\|15.12\|15.71\|15.09\|43196;2026-03-27\|15.65\|1.29\|15.43\|15.75\|15.22\|32014;2026-03-30\|15.55\|-0.64\|15.58\|15.66\|15.18\|24772;2026-03-31\|15.51\|-0.26\|15.73\|16.10\|15.30\|30420;2026-04-01\|15.73\|1.42\|15.60\|15.80\|15.45\|23255;2026-04-02\|15.15\|-3.69\|15.73\|15.88\|15.02\|23064;2026-04-03\|14.34\|-5.35\|15.16\|15.22\|14.26\|31655;2026-04-07\|14.72\|2.65\|14.34\|14.92\|14.30\|33901;2026-04-08\|15.68\|6.52\|14.83\|15.93\|14.83\|46404;2026-04-09\|15.25\|-2.74\|15.50\|15.61\|15.05\|28759;2026-04-10\|15.60\|2.30\|15.28\|15.84\|15.28\|39950;2026-04-13\|14.96\|-4.10\|15.42\|15.55\|14.65\|58972;2026-04-14\|14.48\|-3.21\|14.96\|15.06\|14.42\|41521;2026-04-15\|14.23\|-1.73\|14.57\|14.59\|14.05\|37030;2026-04-16\|15.65\|9.98\|14.19\|15.65\|13.94\|87325;2026-04-17\|15.12\|-3.39\|15.70\|15.99\|15.05\|81280;2026-04-20\|15.33\|1.39\|15.40\|16.33\|15.08\|78241;2026-04-21\|15.78\|2.94\|15.17\|16.06\|15.10\|81548;2026-04-23\|14.99\|-5.01\|15.56\|16.20\|14.99\|136816;2026-04-24\|15.74\|5.00\|14.78\|15.74\|14.78\|33333;2026-04-27\|16.53\|5.02\|16.53\|16.53\|16.53\|6027;2026-04-28\|17.17\|3.87\|17.36\|17.36\|16.15\|110301;2026-04-29\|16.88\|-1.69\|17.08\|17.20\|16.51\|67521;2026-04-30\|16.68\|-1.18\|16.82\|17.50\|16.45\|49203;2026-05-06\|16.90\|1.32\|16.55\|17.08\|16.41\|38767;2026-05-07\|17.31\|2.43\|16.79\|17.42\|16.79\|29916;2026-05-08\|18.18\|5.03\|17.23\|18.18\|17.04\|36599;2026-05-11\|18.73\|3.03\|18.17\|19.09\|18.00\|51218;2026-05-12\|18.49\|-1.28\|18.46\|18.95\|18.32\|32600;2026-05-13\|18.60\|0.59\|18.40\|18.84\|18.10\|38311;2026-05-14\|17.67\|-5.00\|18.51\|18.57\|17.67\|50082;2026-05-15\|18.45\|4.41\|17.64\|18.47\|16.88\|54078;2026-05-18\|17.53\|-4.99\|18.30\|18.31\|17.53\|45891;2026-05-19\|18.40\|4.96\|17.21\|18.41\|17.05\|56175;2026-05-20\|18.16\|-1.30\|18.21\|18.60\|17.91\|23568;2026-05-21\|17.25\|-5.01\|17.73\|18.20\|17.25\|44799;2026-05-22\|16.39\|-4.99\|16.99\|17.25\|16.39\|51812;2026-05-25\|16.74\|2.14\|16.56\|17.11\|16.00\|38904;2026-05-26\|16.27\|-2.81\|16.56\|16.59\|15.90\|33647;2026-05-27\|16.65\|2.34\|16.28\|16.75\|16.02\|26563;2026-05-28\|16.25\|-2.40\|16.65\|16.65\|15.89\|38157;2026-05-29\|15.90\|-2.15\|16.15\|16.37\|15.50\|34771;2026-06-01\|16.70\|5.03\|15.98\|16.70\|15.92\|26929;2026-06-02\|17.15\|2.69\|16.88\|17.40\|16.88\|31030;2026-06-03\|16.87\|-1.63\|17.08\|17.34\|16.58\|23239;2026-06-04\|16.24\|-3.73\|16.68\|16.94\|16.16\|14293;2026-06-05\|16.58\|2.09\|16.34\|16.78\|16.14\|14278;2026-06-08\|16.25\|-1.99\|16.32\|16.60\|16.06\|11590;2026-06-09\|16.20\|-0.31\|16.25\|16.42\|16.10\|10576;2026-06-10\|16.23\|0.19\|16.27\|16.49\|15.60\|28095;2026-06-11\|16.05\|-1.11\|16.00\|16.28\|15.87\|11290;2026-06-12\|15.92\|-0.81\|16.23\|16.25\|15.83\|11357;2026-06-15\|15.89\|-0.19\|15.92\|16.14\|15.78\|11448;2026-06-16\|15.52\|-2.33\|15.94\|15.94\|15.50\|14391;2026-06-17\|15.05\|-3.03\|15.68\|15.74\|14.76\|26009;2026-06-18\|14.58\|-3.12\|14.98\|15.15\|14.30\|35880;2026-06-22\|14.07\|-3.50\|14.70\|14.88\|13.85\|28741;2026-06-23\|14.77\|4.98\|13.91\|14.77\|13.91\|9480;2026-06-24\|15.51\|5.01\|15.08\|15.51\|15.07\|11023;2026-06-25\|15.88\|2.39\|16.29\|16.29\|15.16\|49578;2026-06-26\|15.09\|-4.97\|15.70\|15.70\|15.09\|28776;2026-06-29\|14.34\|-4.97\|14.34\|14.34\|14.34\|1924;2026-06-30\|13.62\|-5.02\|13.62\|13.62\|13.62\|3601;2026-07-01\|12.94\|-4.99\|12.94\|12.94\|12.94\|3858;2026-07-02\|12.80\|-1.08\|12.78\|13.59\|12.57\|70534;2026-07-03\|12.18\|-4.84\|12.36\|12.58\|12.16\|53885;2026-07-06\|11.20\|-8.05\|12.07\|12.27\|11.11\|67698;2026-07-07\|10.40\|-7.14\|10.98\|11.20\|10.22\|38614;2026-07-08\|10.40\|0.00\|10.20\|10.60\|10.07\|31817;2026-07-09\|10.41\|0.10\|10.29\|10.67\|10.03\|23062;2026-07-10\|10.30\|-1.06\|10.22\|10.55\|10.15\|27655;2026-07-13\|10.01\|-2.82\|10.28\|10.37\|9.91\|26968;2026-07-14\|9.89\|-1.20\|10.07\|10.08\|9.82\|14501;2026-07-15\|10.07\|1.82\|9.80\|10.11\|9.74\|14857;2026-07-16\|10.32\|2.48\|10.04\|10.56\|9.93\|18776;2026-07-17\|9.95\|-3.59\|10.15\|10.44\|9.91\|12691;2026-07-20\|9.55\|-4.02\|10.11\|10.11\|9.53\|13107;2026-07-21\|9.16\|-4.08\|9.48\|9.80\|8.62\|17213;2026-07-22\|8.90\|-2.84\|9.14\|9.31\|8.80\|16527
62776		入境游增长+景区运营+智慧平台 1、据2025年4月16日年报，公司阿里片区景区扩容、服务标准化及签证便利带动入境游业务显著提升，2024年入境游客接待量翻倍。 2、据2025年4月16日年报，公司拥有雅鲁藏布大峡谷、巴松措等5A级景区及冈仁波齐、玛旁雍错等4A级景区，系西藏和林芝景区协会会长单位，区域资源整合优势突出。 3、据2025年11月21日机构调研，公司“乐游西藏”智慧旅游平台已对接OTA分销系统，整合酒店、租车等资源，通过抖音直播、达人引流等方式减少对传统旅行社依赖，形成区域生态合作联盟。	公司雅鲁藏布大峡谷景区内运营有观光热气球等体验项目	2026-03-13\|16.61\|0.12\|16.58\|16.89\|16.52\|51195;2026-03-16\|16.85\|1.44\|16.56\|16.85\|16.56\|48815;2026-03-17\|16.56\|-1.72\|16.84\|16.97\|16.55\|41690;2026-03-18\|16.62\|0.36\|16.56\|16.66\|16.32\|36080;2026-03-19\|16.32\|-1.81\|16.50\|16.70\|16.22\|37025;2026-03-20\|16.12\|-1.23\|16.26\|16.51\|16.10\|39316;2026-03-23\|14.81\|-8.13\|16.01\|16.01\|14.65\|85640;2026-03-24\|15.58\|5.20\|15.09\|15.60\|14.92\|60616;2026-03-25\|16.12\|3.47\|15.68\|16.19\|15.50\|55025;2026-03-26\|15.88\|-1.49\|15.99\|16.30\|15.82\|36605;2026-03-27\|16.21\|2.08\|15.71\|16.22\|15.67\|36659;2026-03-30\|16.00\|-1.30\|16.00\|16.24\|15.91\|32069;2026-03-31\|16.04\|0.25\|16.00\|16.33\|15.95\|35476;2026-04-01\|16.30\|1.62\|16.16\|16.35\|15.97\|41411;2026-04-02\|16.07\|-1.41\|16.29\|16.29\|15.91\|29867;2026-04-03\|15.55\|-3.24\|16.07\|16.08\|15.54\|39362;2026-04-07\|15.85\|1.93\|15.62\|15.96\|15.62\|35794;2026-04-08\|16.48\|3.97\|16.10\|16.48\|16.02\|50091;2026-04-09\|15.85\|-3.82\|16.40\|16.40\|15.80\|63692;2026-04-10\|16.99\|7.19\|15.86\|17.44\|15.86\|294677;2026-04-13\|18.15\|6.83\|16.99\|18.20\|16.86\|370018;2026-04-14\|18.24\|0.50\|17.82\|18.62\|17.77\|319698;2026-04-15\|18.12\|-0.66\|18.59\|18.59\|17.78\|253066;2026-04-16\|19.93\|9.99\|17.95\|19.93\|17.90\|390776;2026-04-17\|20.30\|1.86\|20.00\|20.47\|19.35\|426628;2026-04-20\|20.29\|-0.05\|20.10\|22.00\|19.44\|400314;2026-04-21\|20.99\|3.45\|20.00\|21.49\|19.82\|387364;2026-04-22\|20.77\|-1.05\|20.46\|21.89\|20.00\|381397;2026-04-23\|20.00\|-3.71\|20.21\|20.77\|19.70\|290598;2026-04-24\|18.30\|-8.50\|19.76\|19.77\|18.12\|309882;2026-04-27\|17.63\|-3.66\|18.28\|18.28\|17.40\|203610;2026-04-28\|16.82\|-4.59\|17.32\|17.41\|16.66\|183144;2026-04-29\|16.71\|-0.65\|16.42\|17.00\|16.31\|143333;2026-04-30\|16.24\|-2.81\|16.70\|16.70\|16.16\|139137;2026-05-06\|16.02\|-1.35\|16.01\|16.12\|15.81\|126028;2026-05-07\|16.03\|0.06\|16.30\|16.38\|16.00\|106018;2026-05-08\|16.40\|2.31\|16.01\|16.49\|15.85\|126865;2026-05-11\|16.16\|-1.46\|16.42\|16.45\|15.93\|133329;2026-05-12\|16.11\|-0.31\|16.15\|16.20\|15.90\|78131;2026-05-13\|16.25\|0.87\|16.12\|16.30\|15.94\|83466;2026-05-14\|15.79\|-2.83\|16.23\|16.23\|15.71\|100035;2026-05-15\|16.05\|1.65\|15.68\|16.23\|15.67\|97973;2026-05-18\|16.06\|0.06\|16.15\|16.15\|15.70\|66577;2026-05-19\|15.90\|-1.00\|16.00\|16.24\|15.61\|94944;2026-05-20\|15.79\|-0.69\|15.75\|15.91\|15.64\|55716;2026-05-21\|15.41\|-2.41\|15.86\|16.02\|15.41\|80901;2026-05-22\|15.31\|-0.65\|15.38\|15.57\|15.28\|68738;2026-05-25\|15.08\|-1.50\|15.25\|15.47\|14.97\|65089;2026-05-26\|14.94\|-0.93\|15.03\|15.16\|14.76\|53684;2026-05-27\|14.80\|-0.94\|14.88\|14.98\|14.74\|47110;2026-05-28\|14.59\|-1.42\|14.80\|14.80\|14.30\|62474;2026-05-29\|14.82\|1.58\|14.58\|15.28\|14.52\|104894;2026-06-01\|15.02\|1.35\|14.80\|15.08\|14.61\|58370;2026-06-02\|14.80\|-1.46\|15.02\|15.05\|14.52\|49312;2026-06-03\|14.88\|0.54\|14.80\|14.94\|14.56\|43971;2026-06-04\|14.82\|-0.40\|14.81\|14.97\|14.68\|49527;2026-06-05\|14.99\|1.15\|14.80\|15.17\|14.76\|67167;2026-06-08\|16.17\|7.87\|14.88\|16.33\|14.68\|177312;2026-06-09\|15.87\|-1.86\|16.13\|16.55\|15.59\|160716;2026-06-10\|17.06\|7.50\|15.95\|17.40\|15.89\|262354;2026-06-11\|16.12\|-5.51\|16.89\|16.89\|15.81\|198840;2026-06-12\|16.22\|0.62\|15.53\|16.70\|15.53\|164971;2026-06-15\|15.77\|-2.77\|16.06\|16.09\|15.70\|119567;2026-06-16\|15.17\|-3.80\|15.62\|15.68\|15.07\|116618;2026-06-17\|14.95\|-1.45\|15.07\|15.18\|14.78\|90326;2026-06-18\|14.49\|-3.08\|14.94\|15.02\|14.47\|104640;2026-06-22\|14.78\|2.00\|14.47\|14.80\|13.73\|123154;2026-06-23\|14.86\|0.54\|14.66\|15.05\|14.40\|87971;2026-06-24\|14.42\|-2.96\|14.79\|14.79\|14.34\|62455;2026-06-25\|13.90\|-3.61\|14.30\|14.41\|13.87\|71980;2026-06-26\|13.38\|-3.74\|13.82\|13.90\|13.28\|73463;2026-06-29\|13.39\|0.07\|13.32\|13.56\|12.75\|74106;2026-06-30\|13.70\|2.32\|13.23\|13.75\|13.11\|60663;2026-07-01\|13.99\|2.12\|13.60\|14.06\|13.56\|68047;2026-07-02\|13.84\|-1.07\|13.95\|14.18\|13.76\|53318;2026-07-03\|14.07\|1.66\|13.84\|14.08\|13.78\|54022;2026-07-06\|14.95\|6.25\|15.48\|15.48\|14.42\|159320;2026-07-07\|13.94\|-6.76\|14.70\|14.74\|13.94\|98400;2026-07-08\|15.33\|9.97\|14.98\|15.33\|14.80\|171547;2026-07-09\|14.65\|-4.44\|14.80\|15.29\|14.05\|217253;2026-07-10\|14.85\|1.37\|14.38\|14.95\|13.55\|163195;2026-07-13\|13.60\|-8.42\|14.52\|14.69\|13.58\|119715;2026-07-14\|13.57\|-0.22\|13.45\|13.83\|13.29\|74196;2026-07-15\|13.86\|2.14\|13.45\|14.04\|13.35\|85920;2026-07-16\|14.66\|5.77\|13.86\|15.23\|13.71\|152372;2026-07-17\|13.99\|-4.57\|14.56\|14.84\|13.76\|121519;2026-07-20\|13.53\|-3.29\|14.00\|14.07\|13.30\|95398;2026-07-21\|13.42\|-0.81\|13.67\|13.68\|13.20\|75903;2026-07-22\|13.59\|1.27\|13.40\|13.66\|13.10\|77376
62775		下修转股价博弈+猪肉+预制菜+ST板块行业原因：据期货日报6月22日报道，在猪价处于低谷之际，农业农村部近期印发《生猪产能综合调控实施方案（2026年修订）》，将全国能繁母猪正常保有量从3900万头下调至3750万头，绿色区域上限从105%收紧至103%。政策旨在稳定生猪产能，促使猪价维持在合理价格区间运行。公司原因： 1、据2026年5月15日机构调研，公司正积极推进可转债转股及兑付事宜，董事会已提议向下修正转股价格，并通过自有现金流及合规融资渠道筹措资金，加强应收款催收以保障兑付；据2026年5月30日公告，自2026年5月25日至5月29日，公司股票已有五个交易日低于当期转股价格的90%，预计触发转股价格向下修正条件。 2、据2025年年度报告，公司主营业务为生猪养殖、屠宰和肉制品加工，坚持以食品为主体，屠宰和养殖为两翼的“一体两翼”战略，屠宰设计产能1,250万头，食品加工产能33万吨。 3、据2026年6月16日互动易，公司近五年食品研发投入累计超4,000万元，2025年度超1,000万元，已形成肥肠、酥肉、烤肠等大单品矩阵，新品轻卤肥肠上市1.5个月销售额突破1,000万元，客户覆盖海底捞、西贝等。 4、据2026年4月29日年报，公司2026年一季度归母净利润亏损同比缩小99.20%。	山东省猪肉食品全产业链龙头企业；公司控股股东蓝润集团将引进中国供销集团作为战略投资者	2026-03-13\|3.91\|-1.51\|3.96\|4.01\|3.89\|149795;2026-03-16\|4.01\|2.56\|3.90\|4.03\|3.89\|218211;2026-03-17\|3.97\|-1.00\|4.03\|4.08\|3.95\|183346;2026-03-18\|3.85\|-3.02\|3.94\|3.97\|3.81\|203832;2026-03-19\|3.86\|0.26\|3.84\|3.91\|3.83\|142866;2026-03-20\|3.53\|-8.55\|3.84\|3.85\|3.50\|530255;2026-03-23\|3.18\|-9.91\|3.46\|3.46\|3.18\|573467;2026-03-24\|3.36\|5.66\|3.32\|3.36\|3.11\|653107;2026-03-25\|3.39\|0.89\|3.37\|3.40\|3.32\|325565;2026-03-26\|3.35\|-1.18\|3.36\|3.45\|3.33\|241510;2026-03-27\|3.39\|1.19\|3.32\|3.41\|3.30\|239501;2026-03-30\|3.38\|-0.29\|3.33\|3.42\|3.31\|243240;2026-03-31\|3.29\|-2.66\|3.40\|3.46\|3.27\|259688;2026-04-01\|3.29\|0.00\|3.35\|3.38\|3.25\|229695;2026-04-02\|3.20\|-2.74\|3.30\|3.32\|3.17\|247637;2026-04-03\|3.07\|-4.06\|3.20\|3.21\|3.05\|273372;2026-04-07\|3.23\|5.21\|3.07\|3.28\|3.03\|401037;2026-04-08\|3.24\|0.31\|3.26\|3.27\|3.18\|382345;2026-04-09\|3.10\|-4.32\|3.22\|3.26\|3.09\|368967;2026-04-10\|3.08\|-0.65\|3.13\|3.14\|3.07\|271457;2026-04-13\|3.20\|3.90\|3.06\|3.21\|3.05\|400355;2026-04-14\|3.27\|2.19\|3.21\|3.28\|3.14\|449760;2026-04-15\|3.29\|0.61\|3.27\|3.31\|3.19\|337933;2026-04-16\|3.62\|10.03\|3.62\|3.62\|3.57\|439009;2026-04-17\|3.49\|-3.59\|3.62\|3.66\|3.37\|1163188;2026-04-20\|3.46\|-0.86\|3.44\|3.58\|3.37\|854696;2026-04-21\|3.33\|-3.76\|3.43\|3.46\|3.30\|595983;2026-04-22\|3.42\|2.70\|3.33\|3.66\|3.31\|869466;2026-04-23\|3.15\|-7.89\|3.34\|3.38\|3.15\|669600;2026-04-24\|3.08\|-2.22\|3.15\|3.18\|3.06\|373930;2026-04-27\|3.02\|-1.95\|3.07\|3.08\|2.95\|344450;2026-04-28\|3.01\|-0.33\|3.01\|3.06\|2.99\|262081;2026-04-30\|2.86\|-4.98\|2.86\|2.86\|2.86\|12671;2026-05-06\|2.72\|-4.90\|2.72\|2.72\|2.72\|4306;2026-05-07\|2.58\|-5.15\|2.58\|2.58\|2.58\|6714;2026-05-08\|2.45\|-5.04\|2.45\|2.45\|2.45\|9411;2026-05-11\|2.33\|-4.90\|2.33\|2.33\|2.33\|15412;2026-05-12\|2.21\|-5.15\|2.21\|2.21\|2.21\|16937;2026-05-13\|2.13\|-3.62\|2.10\|2.19\|2.10\|874518;2026-05-14\|2.02\|-5.16\|2.07\|2.07\|2.02\|1252860;2026-05-15\|1.92\|-4.95\|1.95\|1.95\|1.92\|351859;2026-05-18\|1.82\|-5.21\|1.82\|1.83\|1.82\|191153;2026-05-19\|1.83\|0.55\|1.73\|1.88\|1.73\|767023;2026-05-20\|1.86\|1.64\|1.78\|1.91\|1.74\|762920;2026-05-21\|1.77\|-4.84\|1.82\|1.86\|1.77\|445586;2026-05-22\|1.73\|-2.26\|1.74\|1.77\|1.70\|317903;2026-05-25\|1.64\|-5.20\|1.66\|1.71\|1.64\|377050;2026-05-26\|1.57\|-4.27\|1.63\|1.63\|1.56\|507403;2026-05-27\|1.65\|5.10\|1.57\|1.65\|1.56\|654297;2026-05-28\|1.68\|1.82\|1.60\|1.71\|1.58\|543287;2026-05-29\|1.71\|1.79\|1.70\|1.76\|1.70\|677727;2026-06-01\|1.76\|2.92\|1.67\|1.76\|1.62\|596727;2026-06-02\|1.77\|0.57\|1.75\|1.80\|1.69\|538825;2026-06-03\|1.69\|-4.52\|1.77\|1.83\|1.69\|500496;2026-06-04\|1.69\|0.00\|1.66\|1.74\|1.64\|359356;2026-06-05\|1.67\|-1.18\|1.66\|1.70\|1.62\|356025;2026-06-08\|1.59\|-4.79\|1.61\|1.66\|1.59\|354555;2026-06-09\|1.58\|-0.63\|1.61\|1.62\|1.56\|225877;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|270942;2026-06-11\|1.43\|-4.67\|1.47\|1.47\|1.43\|262559;2026-06-12\|1.45\|1.40\|1.43\|1.48\|1.36\|470322;2026-06-15\|1.47\|1.38\|1.45\|1.51\|1.43\|323231;2026-06-16\|1.54\|4.76\|1.48\|1.54\|1.43\|380778;2026-06-17\|1.48\|-3.90\|1.56\|1.60\|1.47\|365555;2026-06-18\|1.50\|1.35\|1.49\|1.55\|1.42\|313719;2026-06-22\|1.45\|-3.33\|1.48\|1.50\|1.43\|308752;2026-06-23\|1.52\|4.83\|1.43\|1.52\|1.43\|282091;2026-06-24\|1.44\|-5.26\|1.53\|1.55\|1.44\|294290;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|236548;2026-06-26\|1.30\|-5.11\|1.30\|1.30\|1.30\|44522;2026-06-29\|1.24\|-4.62\|1.24\|1.24\|1.24\|58832;2026-06-30\|1.18\|-4.84\|1.18\|1.22\|1.18\|675434;2026-07-01\|1.22\|3.39\|1.15\|1.24\|1.13\|808624;2026-07-02\|1.28\|4.92\|1.21\|1.28\|1.20\|724430;2026-07-03\|1.34\|4.69\|1.28\|1.34\|1.26\|787745;2026-07-06\|1.47\|9.70\|1.47\|1.47\|1.47\|57134;2026-07-07\|1.46\|-0.68\|1.58\|1.62\|1.46\|1558353;2026-07-08\|1.46\|0.00\|1.31\|1.56\|1.31\|1199541;2026-07-09\|1.52\|4.11\|1.46\|1.59\|1.45\|1106777;2026-07-10\|1.58\|3.95\|1.53\|1.64\|1.49\|1206686;2026-07-13\|1.72\|8.86\|1.54\|1.74\|1.52\|1347662;2026-07-14\|1.69\|-1.74\|1.68\|1.81\|1.63\|1364453;2026-07-15\|1.83\|8.28\|1.72\|1.83\|1.68\|1158227;2026-07-16\|2.01\|9.84\|1.93\|2.01\|1.88\|878199;2026-07-17\|2.08\|3.48\|2.15\|2.21\|2.00\|2087519;2026-07-20\|1.87\|-10.10\|1.98\|2.07\|1.87\|1428192;2026-07-21\|1.98\|5.88\|1.95\|2.05\|1.72\|1528663;2026-07-22\|1.97\|-0.51\|1.88\|2.01\|1.86\|899951
62774		一季报预增+冰雪旅游+IP经济 1、据2026年4月15日公告，公司预计一季度归母净利润6000–7000万元，同比增长74.08%–103.09%，主因索道停运天数减少、游客人次上升及演艺、酒店业务增长。 2、据2025年10月15日互动易，玉龙雪山景区拥有低纬度海洋性冰川，已构建多层次冰雪旅游产品体系，游客可乘坐索道直达冰川公园，并配套《印象丽江》实景演出。 3、据2025年10月29日互动易，公司以“玉龙雪山”自然IP和“印象丽江”文化IP为核心，延伸索道、餐饮、文创、高端酒店等业态，推进IP经济增长。	公司为丽江及滇西北区域唯一的A股上市公司，经营玉龙雪山旅游索道、云杉坪和牦牛坪旅游索道，一季度净利润预计增长74.08%—103.09%	2026-03-13\|9.42\|0.11\|9.40\|9.58\|9.38\|119837;2026-03-16\|9.58\|1.70\|9.43\|9.69\|9.41\|164733;2026-03-17\|9.53\|-0.52\|9.55\|9.65\|9.50\|97603;2026-03-18\|9.41\|-1.26\|9.51\|9.53\|9.30\|109496;2026-03-19\|9.23\|-1.91\|9.37\|9.42\|9.20\|80720;2026-03-20\|9.30\|0.76\|9.26\|9.46\|9.23\|109560;2026-03-23\|8.40\|-9.68\|9.17\|9.17\|8.37\|338292;2026-03-24\|8.82\|5.00\|8.75\|8.88\|8.47\|293142;2026-03-25\|9.06\|2.72\|8.80\|9.13\|8.80\|218631;2026-03-26\|9.07\|0.11\|9.05\|9.23\|9.02\|168202;2026-03-27\|9.15\|0.88\|8.95\|9.16\|8.92\|135306;2026-03-30\|9.11\|-0.44\|9.06\|9.18\|9.00\|112876;2026-03-31\|9.09\|-0.22\|9.11\|9.29\|8.99\|141448;2026-04-01\|9.29\|2.20\|9.15\|9.33\|9.07\|156613;2026-04-02\|9.17\|-1.29\|9.25\|9.28\|9.10\|101522;2026-04-03\|8.89\|-3.05\|9.15\|9.19\|8.79\|137981;2026-04-07\|8.96\|0.79\|8.89\|8.99\|8.83\|87392;2026-04-08\|9.26\|3.35\|9.15\|9.39\|9.15\|172476;2026-04-09\|9.03\|-2.48\|9.21\|9.25\|8.97\|164997;2026-04-10\|9.17\|1.55\|9.05\|9.28\|9.05\|140856;2026-04-13\|9.08\|-0.98\|9.07\|9.15\|8.99\|112805;2026-04-14\|9.04\|-0.44\|9.14\|9.21\|8.97\|146952;2026-04-15\|9.94\|9.96\|9.36\|9.94\|9.31\|727835;2026-04-16\|10.93\|9.96\|9.93\|10.93\|9.81\|1070901;2026-04-17\|10.43\|-4.57\|10.92\|10.93\|10.26\|1053389;2026-04-20\|11.02\|5.66\|10.38\|11.29\|10.30\|1176801;2026-04-21\|10.69\|-2.99\|10.76\|11.62\|10.60\|1067749;2026-04-22\|10.44\|-2.34\|10.48\|10.71\|10.18\|862246;2026-04-23\|10.90\|4.41\|10.39\|11.13\|10.23\|1084516;2026-04-24\|10.48\|-3.85\|10.68\|10.84\|10.39\|652097;2026-04-27\|10.16\|-3.05\|10.40\|10.40\|9.83\|615034;2026-04-28\|9.43\|-7.18\|9.99\|10.09\|9.40\|708278;2026-04-29\|9.73\|3.18\|9.46\|9.88\|9.44\|529888;2026-04-30\|9.47\|-2.67\|9.70\|9.73\|9.46\|401079;2026-05-06\|9.24\|-2.43\|9.43\|9.43\|9.12\|429024;2026-05-07\|9.22\|-0.22\|9.30\|9.37\|9.19\|299362;2026-05-08\|9.22\|0.00\|9.20\|9.26\|9.19\|283007;2026-05-11\|9.20\|-0.22\|9.22\|9.24\|9.15\|251088;2026-05-12\|9.12\|-0.87\|9.21\|9.25\|9.09\|223656;2026-05-13\|9.21\|0.99\|9.10\|9.22\|9.05\|192344;2026-05-14\|9.06\|-1.63\|9.22\|9.23\|9.05\|166051;2026-05-15\|9.01\|-0.55\|9.11\|9.13\|8.95\|189628;2026-05-18\|9.02\|0.11\|8.97\|9.03\|8.89\|175882;2026-05-19\|9.15\|1.44\|9.02\|9.15\|8.99\|154913;2026-05-20\|9.02\|-1.42\|9.10\|9.10\|8.96\|122961;2026-05-21\|8.57\|-1.15\|8.78\|8.85\|8.56\|188947;2026-05-22\|8.56\|-0.12\|8.60\|8.63\|8.47\|134213;2026-05-25\|8.58\|0.23\|8.56\|8.61\|8.52\|104779;2026-05-26\|8.70\|1.40\|8.55\|8.71\|8.53\|138347;2026-05-27\|8.61\|-1.03\|8.66\|8.74\|8.53\|119526;2026-05-28\|8.55\|-0.70\|8.58\|8.64\|8.38\|127448;2026-05-29\|8.63\|0.94\|8.54\|8.76\|8.51\|202194;2026-06-01\|8.74\|1.27\|8.62\|8.74\|8.47\|178073;2026-06-02\|8.73\|-0.11\|8.70\|8.74\|8.62\|155046;2026-06-03\|8.68\|-0.57\|8.68\|8.69\|8.55\|141717;2026-06-04\|8.68\|0.00\|8.63\|8.75\|8.56\|153979;2026-06-05\|8.80\|1.38\|8.68\|8.93\|8.67\|262299;2026-06-08\|8.63\|-1.93\|8.70\|8.85\|8.48\|249036;2026-06-09\|8.44\|-2.20\|8.61\|8.67\|8.41\|173459;2026-06-10\|8.55\|1.30\|8.40\|8.64\|8.35\|188889;2026-06-11\|8.30\|-2.92\|8.47\|8.51\|8.25\|171879;2026-06-12\|8.73\|5.18\|8.35\|8.73\|8.31\|287369;2026-06-15\|8.80\|0.80\|8.71\|8.84\|8.65\|172777;2026-06-16\|8.67\|-1.48\|8.76\|8.78\|8.60\|126586;2026-06-17\|8.43\|-2.77\|8.67\|8.67\|8.37\|172652;2026-06-18\|8.44\|0.12\|8.40\|8.49\|8.31\|102490;2026-06-22\|8.44\|0.00\|8.36\|8.45\|8.12\|144958;2026-06-23\|8.54\|1.18\|8.40\|8.60\|8.36\|152668;2026-06-24\|8.44\|-1.17\|8.50\|8.55\|8.35\|97624;2026-06-25\|8.43\|-0.12\|8.41\|8.51\|8.32\|101914;2026-06-26\|8.25\|-2.14\|8.46\|8.46\|8.21\|118871;2026-06-29\|8.30\|0.61\|8.19\|8.36\|8.00\|140675;2026-06-30\|8.26\|-0.48\|8.25\|8.33\|8.18\|91194;2026-07-01\|8.40\|1.69\|8.24\|8.45\|8.21\|124856;2026-07-02\|8.38\|-0.24\|8.40\|8.55\|8.34\|116423;2026-07-03\|8.51\|1.55\|8.40\|8.55\|8.39\|123513;2026-07-06\|8.52\|0.12\|8.49\|8.60\|8.47\|110201;2026-07-07\|8.28\|-2.82\|8.52\|8.52\|8.27\|109449;2026-07-08\|8.56\|3.38\|8.45\|8.60\|8.32\|259095;2026-07-09\|8.27\|-3.39\|8.32\|8.35\|8.20\|207090;2026-07-10\|8.36\|1.09\|8.21\|8.45\|8.15\|173239;2026-07-13\|8.17\|-2.27\|8.30\|8.37\|8.15\|138826;2026-07-14\|8.27\|1.22\|8.18\|8.29\|8.11\|99585;2026-07-15\|8.40\|1.57\|8.22\|8.44\|8.20\|159568;2026-07-16\|8.46\|0.71\|8.36\|8.55\|8.32\|171004;2026-07-17\|8.27\|-2.25\|8.45\|8.55\|8.21\|161337;2026-07-20\|8.31\|0.48\|8.27\|8.39\|8.22\|146272;2026-07-21\|8.30\|-0.12\|8.31\|8.37\|8.26\|133789;2026-07-22\|8.27\|-0.36\|8.28\|8.31\|8.22\|109330
62773		益生菌+味动力+扭亏预期 1、据2025年10月30日三季报，公司益生菌食品前三季度收入2.28亿元，同比增长60.32%，均瑶润盈收入同比增33.29%，海外渠道收入增72.20%，产品已覆盖全球80多个国家和地区。 2、据2025年8月26日半年度报告，公司主营常温乳酸菌饮品，“味动力”系列累计销量已超50亿瓶，常温乳酸菌市占率领先。 3、据2026年3月17日投资者关系活动记录表，公司2026年经营战略聚焦饮料主业，以益生菌为核心载体，加快布局全国百强CVS、自动售卖等新兴渠道，力争实现扭亏为盈。	国内最早生产与销售常温乳酸菌饮品的品牌企业之一；全资子公司奇梦星主要负责公司IP产品及母婴渠道产品的经营，目前已推出了“小黄人”系列乳酸菌饮品、“功夫熊猫”系列常温奶酪棒等产品	2026-03-13\|6.61\|-0.15\|6.62\|6.70\|6.59\|30076;2026-03-16\|6.72\|1.66\|6.58\|6.76\|6.58\|40051;2026-03-17\|6.62\|-1.49\|6.74\|6.78\|6.62\|39097;2026-03-18\|6.67\|0.76\|6.63\|6.68\|6.55\|32012;2026-03-19\|6.50\|-2.55\|6.64\|6.67\|6.50\|50894;2026-03-20\|6.33\|-2.62\|6.53\|6.54\|6.32\|51481;2026-03-23\|6.03\|-4.74\|6.25\|6.28\|5.99\|61752;2026-03-24\|6.32\|4.81\|6.12\|6.34\|6.08\|72134;2026-03-25\|6.58\|4.11\|6.35\|6.95\|6.30\|189259;2026-03-26\|6.41\|-2.58\|6.56\|6.60\|6.37\|144451;2026-03-27\|7.05\|9.98\|6.43\|7.05\|6.36\|200513;2026-03-30\|6.87\|-2.55\|6.96\|7.08\|6.78\|256481;2026-03-31\|6.76\|-1.60\|6.93\|6.93\|6.75\|138755;2026-04-01\|6.82\|0.89\|6.88\|6.88\|6.70\|116346;2026-04-02\|6.77\|-0.73\|6.78\|6.94\|6.73\|108373;2026-04-03\|6.38\|-5.76\|6.77\|6.77\|6.36\|124563;2026-04-07\|6.50\|1.88\|6.40\|6.54\|6.34\|79194;2026-04-08\|6.69\|2.92\|6.75\|6.80\|6.56\|84391;2026-04-09\|6.56\|-1.94\|6.65\|6.85\|6.54\|87782;2026-04-10\|6.58\|0.30\|6.64\|6.69\|6.53\|61542;2026-04-13\|6.46\|-1.82\|6.52\|6.57\|6.42\|66770;2026-04-14\|6.66\|3.10\|6.50\|6.72\|6.37\|118290;2026-04-15\|7.33\|10.06\|6.60\|7.33\|6.50\|395348;2026-04-16\|8.06\|9.96\|7.33\|8.06\|7.09\|597826;2026-04-17\|8.87\|10.05\|8.40\|8.87\|8.38\|465854;2026-04-20\|8.31\|-6.31\|7.98\|8.70\|7.98\|820620;2026-04-21\|7.95\|-4.33\|8.26\|9.10\|7.78\|785476;2026-04-22\|8.03\|1.01\|7.94\|8.31\|7.64\|671397;2026-04-23\|7.46\|-7.10\|7.80\|8.10\|7.36\|596373;2026-04-24\|6.78\|-9.12\|7.25\|7.32\|6.78\|536367;2026-04-27\|6.74\|-0.59\|6.75\|6.88\|6.67\|304478;2026-04-28\|6.61\|-1.93\|6.69\|6.72\|6.55\|238577;2026-04-29\|6.83\|3.33\|6.68\|7.06\|6.60\|339667;2026-04-30\|7.01\|2.64\|6.71\|7.08\|6.71\|301090;2026-05-06\|7.19\|2.57\|7.00\|7.25\|6.96\|223136;2026-05-07\|7.15\|-0.56\|7.15\|7.31\|7.06\|173288;2026-05-08\|7.18\|0.42\|7.14\|7.21\|7.04\|128762;2026-05-11\|7.18\|0.00\|7.17\|7.23\|7.01\|130658;2026-05-12\|7.00\|-2.51\|7.18\|7.19\|6.96\|121077;2026-05-13\|7.07\|1.00\|6.96\|7.12\|6.95\|98344;2026-05-14\|6.98\|-1.27\|7.05\|7.10\|6.97\|108350;2026-05-15\|6.88\|-1.43\|6.92\|6.99\|6.82\|96585;2026-05-18\|6.79\|-1.31\|6.88\|6.90\|6.67\|98204;2026-05-19\|6.94\|2.21\|6.79\|7.02\|6.79\|107680;2026-05-20\|6.85\|-1.30\|6.90\|6.92\|6.77\|71119;2026-05-21\|6.54\|-4.53\|6.80\|6.87\|6.51\|106488;2026-05-22\|6.63\|1.38\|6.63\|6.67\|6.47\|79877;2026-05-25\|6.48\|-2.26\|6.69\|6.73\|6.43\|79538;2026-05-26\|6.27\|-3.24\|6.43\|6.49\|6.21\|90324;2026-05-27\|6.20\|-1.12\|6.27\|6.34\|6.06\|110046;2026-05-28\|6.18\|-0.32\|6.26\|6.28\|6.07\|86794;2026-05-29\|6.20\|0.32\|6.18\|6.34\|6.12\|115520;2026-06-01\|6.17\|-0.48\|6.14\|6.26\|6.06\|87745;2026-06-02\|5.84\|-5.35\|6.15\|6.17\|5.81\|119348;2026-06-03\|5.74\|-1.71\|5.84\|5.88\|5.71\|85348;2026-06-04\|5.67\|-1.22\|5.75\|5.81\|5.58\|73751;2026-06-05\|5.68\|0.18\|5.63\|5.75\|5.58\|81824;2026-06-08\|5.49\|-3.35\|5.58\|5.73\|5.38\|105850;2026-06-09\|5.46\|-0.55\|5.49\|5.53\|5.38\|73937;2026-06-10\|5.40\|-1.10\|5.44\|5.50\|5.32\|74002;2026-06-11\|5.28\|-2.22\|5.40\|5.40\|5.21\|66023;2026-06-12\|5.36\|1.52\|5.31\|5.43\|5.24\|80339;2026-06-15\|5.36\|0.00\|5.36\|5.50\|5.29\|76094;2026-06-16\|5.32\|-0.75\|5.36\|5.36\|5.21\|68875;2026-06-17\|5.17\|-2.82\|5.30\|5.32\|5.14\|74961;2026-06-18\|5.16\|-0.19\|5.22\|5.23\|5.07\|69505;2026-06-22\|5.17\|0.19\|5.15\|5.19\|4.96\|80006;2026-06-23\|5.36\|3.67\|5.17\|5.49\|5.13\|121860;2026-06-24\|5.08\|-5.22\|5.41\|5.41\|5.06\|101212;2026-06-25\|5.07\|-0.20\|5.09\|5.13\|4.97\|69576;2026-06-26\|4.90\|-3.35\|5.07\|5.08\|4.88\|70018;2026-06-29\|4.94\|0.82\|4.92\|4.97\|4.76\|99129;2026-06-30\|4.83\|-2.23\|4.93\|4.99\|4.78\|79129;2026-07-01\|5.02\|3.93\|4.84\|5.07\|4.81\|105469;2026-07-02\|4.95\|-1.39\|5.02\|5.12\|4.91\|76517;2026-07-03\|5.06\|2.22\|5.00\|5.08\|4.92\|79459;2026-07-06\|5.05\|-0.20\|5.02\|5.14\|5.02\|64605;2026-07-07\|4.91\|-2.77\|5.10\|5.10\|4.88\|72613;2026-07-08\|4.88\|-0.61\|4.90\|4.94\|4.81\|59502;2026-07-09\|4.82\|-1.23\|4.87\|4.95\|4.73\|66840;2026-07-10\|4.98\|3.32\|4.78\|5.08\|4.75\|99354;2026-07-13\|4.83\|-3.01\|4.93\|5.07\|4.83\|66924;2026-07-14\|4.97\|2.90\|4.82\|4.97\|4.81\|74958;2026-07-15\|5.13\|3.22\|4.96\|5.16\|4.90\|87907;2026-07-16\|5.26\|2.53\|5.11\|5.32\|5.06\|113500;2026-07-17\|5.06\|-3.80\|5.16\|5.48\|5.06\|169731;2026-07-20\|4.94\|-2.37\|5.02\|5.20\|4.91\|138688;2026-07-21\|4.83\|-2.23\|4.99\|4.99\|4.74\|135427;2026-07-22\|4.78\|-1.04\|4.78\|4.90\|4.75\|81013
62772		涨停揭秘：全球镍钴湿法冶炼龙头，印尼镍金属规划产能30万吨，固态电池正极材料研发突破，受益于新能源汽车产业链上游资源重估；涨停缘由：公司华越、华飞等印尼项目持续推进，镍资源自给率提升增强成本优势；成功开发适配半/全固态电池的中镍高压及超高镍三元材料，切入头部电池厂供应链；全球新能源车销量超预期，镍钴需求中枢上移；资金逻辑：资金回流有色金属核心资产，该股4月8日与16日两次涨停，主力资金连续净流入，大单与特大单占比提升至32%，显示机构配置意愿增强；风险提示：镍价波动剧烈，2025年三季报显示财务费用达1.07亿元，高负债叠加大宗商品价格风险，盈利稳定性承压	1、公司是全球最大的镍钴湿法冶炼企业，重点资源矿包括印尼华越、华飞等红土镍矿湿法冶炼项目，规划印尼镍金属年产能达30万吨（华越湿法项目年产6万吨镍金属、华飞湿法项目设计产能12万吨、华科火法项目年产4.5万吨高冰镍）； 2、全球锂电正极材料和三元前驱体产品主要供应商之一；公司成功开发多款适用于半/全固态电池的中镍高压/（超）高镍三元正极材料	2026-03-13\|66.83\|-0.99\|67.05\|69.16\|66.75\|437723;2026-03-16\|63.42\|-5.10\|66.35\|66.70\|61.85\|794673;2026-03-17\|61.86\|-2.46\|63.77\|64.20\|61.85\|457949;2026-03-18\|60.64\|-1.97\|61.81\|61.98\|59.63\|601437;2026-03-19\|56.51\|-6.81\|58.67\|58.93\|56.26\|808639;2026-03-20\|57.41\|1.59\|57.30\|59.10\|56.51\|688981;2026-03-23\|55.63\|-3.10\|56.19\|58.58\|55.22\|644690;2026-03-24\|56.34\|1.28\|56.86\|56.99\|53.93\|599186;2026-03-25\|59.04\|4.79\|57.46\|59.31\|57.31\|774084;2026-03-26\|58.17\|-1.47\|58.80\|59.85\|57.90\|536081;2026-03-27\|59.90\|2.97\|57.24\|60.73\|57.22\|787609;2026-03-30\|59.75\|-0.25\|59.00\|60.17\|58.40\|595285;2026-03-31\|58.73\|-1.71\|59.57\|60.04\|58.22\|445043;2026-04-01\|60.30\|2.67\|59.90\|60.79\|58.76\|593393;2026-04-02\|58.98\|-2.19\|59.80\|60.60\|58.50\|450604;2026-04-03\|57.42\|-2.65\|58.99\|59.49\|57.30\|382439;2026-04-07\|57.88\|0.80\|57.40\|58.58\|57.40\|307596;2026-04-08\|61.09\|5.55\|59.88\|61.09\|59.44\|675527;2026-04-09\|59.50\|-2.60\|60.51\|60.74\|59.34\|533640;2026-04-10\|61.43\|3.24\|59.89\|62.27\|59.89\|803989;2026-04-13\|62.43\|1.63\|60.82\|62.99\|60.82\|768453;2026-04-14\|64.32\|3.03\|63.60\|64.40\|61.00\|1265665;2026-04-15\|62.76\|-2.43\|64.98\|65.37\|62.61\|974094;2026-04-16\|65.91\|5.02\|63.32\|65.94\|63.15\|948347;2026-04-17\|66.21\|0.46\|67.22\|68.80\|66.11\|1293821;2026-04-20\|65.78\|-0.65\|65.80\|66.65\|64.95\|743150;2026-04-21\|65.50\|-0.43\|66.45\|66.57\|64.96\|617177;2026-04-22\|64.73\|-1.18\|64.89\|65.50\|64.37\|660431;2026-04-23\|62.22\|-3.88\|64.83\|64.89\|61.90\|832797;2026-04-24\|64.78\|4.11\|62.21\|65.15\|62.11\|865843;2026-04-27\|66.30\|2.35\|65.78\|66.59\|65.10\|880127;2026-04-28\|64.76\|-2.32\|65.31\|65.70\|63.88\|604164;2026-04-29\|67.66\|4.48\|63.60\|67.90\|63.24\|1100840;2026-04-30\|66.59\|-1.58\|67.00\|68.62\|66.04\|914417;2026-05-06\|67.97\|2.07\|66.59\|68.05\|65.31\|964136;2026-05-07\|68.20\|0.34\|68.86\|70.85\|67.23\|1102407;2026-05-08\|66.00\|-3.23\|67.44\|68.85\|65.55\|885086;2026-05-11\|64.84\|-1.76\|65.85\|66.80\|63.51\|996997;2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245;2026-07-13\|39.45\|-4.96\|41.00\|41.08\|39.07\|577203;2026-07-14\|41.40\|4.94\|39.20\|41.49\|38.80\|643839;2026-07-15\|39.88\|-3.67\|41.02\|41.30\|39.75\|515467;2026-07-16\|38.82\|-2.66\|39.00\|39.75\|38.63\|491331;2026-07-17\|37.00\|-4.69\|38.50\|38.98\|36.84\|622363;2026-07-20\|36.21\|-2.14\|37.37\|37.69\|35.58\|594710;2026-07-21\|39.53\|9.17\|37.58\|39.68\|37.58\|1095894;2026-07-22\|39.80\|0.68\|39.51\|41.07\|39.03\|913487
62771		有色金属+绿色铝+央企行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2026年1月28日盘中快讯，有色金属板块整体攀升，云铝股份作为工业金属龙头跟随板块走强。 2、据2025年3月27日年报及2025年8月26日半年度报告，公司已形成年产绿色铝305万吨、氧化铝140万吨、绿色铝合金160万吨的一体化规模，清洁能源用电占比超80%，为国内最大绿色低碳铝供应商。 3、据2025年3月27日年报，公司最终控制人为国务院国资委，控股股东为中国铝业股份有限公司，具备央企背景。	公司隶属于云南国资委，构建了集“铝土矿开采-水电-铝-铝深加工”为一体的完整产业链	2026-03-13\|34.75\|-1.39\|35.34\|36.50\|34.53\|747116;2026-03-16\|33.85\|-2.59\|35.00\|35.64\|32.40\|796908;2026-03-17\|31.91\|-5.73\|33.96\|34.62\|31.73\|692238;2026-03-18\|30.94\|-3.04\|31.70\|32.00\|30.38\|750735;2026-03-19\|29.10\|-5.95\|30.36\|30.72\|28.90\|960921;2026-03-20\|28.38\|-2.47\|29.09\|29.45\|28.30\|739605;2026-03-23\|27.30\|-3.81\|27.00\|28.16\|26.93\|776550;2026-03-24\|27.81\|1.87\|27.62\|27.85\|26.63\|673647;2026-03-25\|28.41\|2.16\|28.74\|29.00\|28.27\|524189;2026-03-26\|28.13\|-0.99\|28.39\|29.06\|28.02\|385966;2026-03-27\|28.73\|2.13\|27.88\|29.08\|27.80\|435693;2026-03-30\|31.46\|9.50\|31.02\|31.58\|30.21\|1154592;2026-03-31\|31.00\|-1.46\|31.00\|31.68\|30.55\|648463;2026-04-01\|31.82\|2.65\|31.46\|32.10\|31.15\|638722;2026-04-02\|32.67\|2.67\|32.25\|33.60\|32.00\|700102;2026-04-03\|31.99\|-2.08\|32.60\|32.66\|31.60\|426340;2026-04-07\|32.96\|3.03\|32.19\|33.20\|31.90\|462604;2026-04-08\|34.76\|5.46\|33.54\|34.95\|33.50\|855290;2026-04-09\|35.56\|2.30\|34.18\|35.78\|34.05\|685372;2026-04-10\|34.60\|-2.70\|35.57\|35.58\|34.47\|492079;2026-04-13\|34.36\|-0.69\|34.49\|34.80\|33.76\|486326;2026-04-14\|35.60\|3.61\|35.47\|35.88\|35.00\|486008;2026-04-15\|34.46\|-3.20\|35.38\|35.55\|34.30\|462907;2026-04-16\|36.42\|5.69\|35.10\|36.49\|35.08\|613318;2026-04-17\|36.67\|0.69\|35.85\|36.83\|35.77\|447287;2026-04-20\|35.14\|-4.17\|36.02\|36.10\|34.80\|623842;2026-04-21\|34.36\|-2.22\|35.00\|35.00\|34.24\|416612;2026-04-22\|34.22\|-0.41\|34.39\|34.54\|33.84\|403498;2026-04-23\|33.55\|-1.96\|34.56\|34.96\|33.25\|493792;2026-04-24\|34.17\|1.85\|34.00\|34.82\|33.39\|827332;2026-04-27\|33.43\|-2.17\|34.20\|34.55\|33.35\|527633;2026-04-28\|32.49\|-2.81\|33.15\|33.32\|32.35\|507835;2026-04-29\|33.12\|1.94\|32.35\|33.26\|32.29\|369179;2026-04-30\|31.80\|-3.99\|32.82\|32.95\|31.63\|676363;2026-05-06\|32.66\|2.70\|32.45\|32.78\|31.69\|713196;2026-05-07\|32.13\|-1.62\|32.50\|33.09\|31.70\|697429;2026-05-08\|31.52\|-1.90\|31.91\|32.12\|31.01\|622755;2026-05-11\|31.28\|-0.76\|31.86\|32.15\|31.06\|737803;2026-05-12\|31.16\|-0.38\|31.65\|31.90\|31.02\|475336;2026-05-13\|31.83\|2.15\|31.63\|31.90\|31.22\|680466;2026-05-14\|31.58\|-0.79\|31.91\|33.10\|31.58\|733701;2026-05-15\|29.75\|-5.79\|31.28\|31.29\|29.51\|810634;2026-05-18\|29.00\|-2.52\|28.99\|29.29\|28.68\|641729;2026-05-19\|30.01\|3.48\|29.29\|30.15\|28.82\|608878;2026-05-20\|30.46\|1.50\|30.00\|30.79\|29.83\|626531;2026-05-21\|29.99\|-1.54\|30.76\|31.56\|29.95\|653086;2026-05-22\|30.76\|2.57\|30.50\|31.00\|30.03\|525798;2026-05-25\|29.51\|-4.06\|30.89\|31.10\|29.25\|751474;2026-05-26\|31.69\|7.39\|29.52\|32.16\|28.92\|1341661;2026-05-27\|29.84\|-5.84\|31.36\|31.44\|29.66\|949764;2026-05-28\|28.77\|-3.59\|29.30\|29.52\|28.42\|716617;2026-05-29\|28.49\|-0.97\|29.41\|29.55\|28.47\|654703;2026-06-01\|28.91\|1.47\|28.60\|29.13\|28.32\|604961;2026-06-02\|30.29\|4.77\|29.71\|30.42\|29.23\|755706;2026-06-03\|30.49\|0.66\|30.28\|30.86\|29.89\|640205;2026-06-04\|28.60\|-6.20\|29.82\|29.90\|28.41\|989059;2026-06-05\|27.64\|-3.36\|28.36\|28.95\|27.50\|670499;2026-06-08\|26.80\|-3.04\|26.60\|27.49\|26.40\|589327;2026-06-09\|26.70\|-0.37\|26.90\|27.00\|26.05\|593175;2026-06-10\|26.65\|1.25\|25.71\|26.84\|25.60\|496210;2026-06-11\|27.23\|2.18\|26.50\|27.47\|26.45\|506144;2026-06-12\|28.10\|3.19\|27.70\|28.80\|27.06\|866802;2026-06-15\|26.90\|-4.27\|28.45\|28.75\|26.54\|1241427;2026-06-16\|25.38\|-5.65\|26.40\|26.40\|25.31\|1217199;2026-06-17\|25.00\|-1.50\|25.47\|25.57\|24.67\|851610;2026-06-18\|24.17\|-3.32\|24.75\|25.15\|23.83\|1054123;2026-06-22\|25.99\|7.53\|23.96\|26.07\|23.95\|1276164;2026-06-23\|23.93\|-7.93\|25.54\|25.59\|23.82\|973892;2026-06-24\|24.64\|2.97\|24.31\|25.20\|24.01\|801374;2026-06-25\|23.59\|-4.26\|23.57\|24.32\|23.20\|1046942;2026-06-26\|22.48\|-4.71\|23.96\|24.19\|22.28\|890944;2026-06-29\|23.16\|3.02\|22.80\|23.65\|22.40\|846089;2026-06-30\|22.14\|-4.40\|22.86\|22.88\|21.81\|862221;2026-07-01\|21.80\|-1.54\|21.80\|22.41\|21.58\|700190;2026-07-02\|21.77\|-0.14\|21.98\|22.21\|21.56\|837562;2026-07-03\|22.42\|2.99\|22.38\|22.97\|22.10\|946779;2026-07-06\|22.88\|2.05\|22.76\|23.46\|22.56\|988892;2026-07-07\|22.39\|-2.14\|22.57\|22.74\|22.13\|580753;2026-07-08\|22.32\|-0.31\|22.55\|22.93\|22.16\|654282;2026-07-09\|21.89\|-1.93\|22.02\|22.12\|21.22\|809061;2026-07-10\|23.15\|5.76\|22.30\|23.64\|22.00\|1158275;2026-07-13\|23.06\|-0.39\|22.75\|23.27\|22.55\|924321;2026-07-14\|24.98\|8.33\|23.48\|25.34\|22.90\|1957457;2026-07-15\|26.10\|4.48\|25.10\|26.53\|24.65\|1607986;2026-07-16\|25.37\|-2.80\|25.60\|26.43\|25.33\|1076063;2026-07-17\|25.12\|-0.99\|25.37\|25.46\|24.68\|929903;2026-07-20\|26.02\|3.58\|25.45\|26.65\|25.02\|1135257;2026-07-21\|25.18\|-3.23\|25.76\|25.88\|24.48\|1234299;2026-07-22\|25.58\|1.59\|25.09\|25.90\|24.81\|961790
62770		钨全产业链+一季报增长+福建国资行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年4月24日年报及2026年5月15日投资者活动记录表，公司拥有前端钨矿山采选、中端冶炼及后端硬质合金、钨钼丝材和切削工具等深加工的完整产业链，现有在产三家钨矿企业钨精矿年产量约12,000吨。 2、据2026年4月24日一季报，2026年一季度公司钨钼业务实现利润总额17.63亿元，同比增长238.82%；公司实现归属净利润11.07亿元，同比增加189.14%。 3、据2025年年度报告，公司最终控制人为福建省人民政府国有资产监督管理委员会。	1、公司为国家六大稀土集团之一，完成了对福建省的稀土资源整合；拥有完整的钨产业链，在钨矿开采、钨冶炼、钨粉末、钨丝材和硬质合金深加工领域拥有较为突出的竞争优势； 2、公司是国内首家具备核聚变装置用ITER偏滤器钨探针组件研发和生产能力的企业，具备大尺寸ITER级钨材料的精密机加工成型能力，可满足EAST、ITER等不同磁约束聚变装置部件的高标准需求，为ITER等国内外聚变客户提供多款钨产品及部件	2026-03-13\|62.40\|-8.41\|66.13\|66.80\|62.22\|965269;2026-03-16\|60.40\|-3.21\|61.20\|61.87\|58.62\|660225;2026-03-17\|59.10\|-2.15\|60.51\|61.28\|59.10\|444780;2026-03-18\|59.72\|1.05\|59.35\|60.44\|58.70\|366804;2026-03-19\|55.32\|-7.37\|58.50\|59.12\|55.20\|692497;2026-03-20\|54.32\|-1.81\|56.08\|56.50\|54.14\|538196;2026-03-23\|51.96\|-4.34\|53.09\|54.84\|51.55\|546632;2026-03-24\|55.71\|7.22\|53.01\|55.74\|51.00\|747105;2026-03-25\|58.36\|4.76\|58.14\|60.28\|56.02\|1165313;2026-03-26\|57.51\|-1.46\|60.99\|61.25\|56.50\|1060006;2026-03-27\|58.74\|2.14\|55.80\|60.35\|55.80\|920491;2026-03-30\|57.20\|-2.62\|58.55\|58.73\|56.09\|564416;2026-03-31\|55.62\|-2.76\|57.35\|57.90\|55.23\|505497;2026-04-01\|56.00\|0.68\|57.01\|57.07\|55.36\|418625;2026-04-02\|53.37\|-4.70\|55.00\|55.01\|52.77\|486345;2026-04-03\|53.19\|-0.34\|53.36\|54.14\|52.82\|276054;2026-04-07\|54.33\|2.14\|53.25\|55.39\|53.25\|386873;2026-04-08\|57.96\|6.68\|56.00\|58.00\|55.70\|656149;2026-04-09\|58.39\|0.74\|56.97\|59.91\|56.81\|583610;2026-04-10\|58.67\|0.48\|59.40\|60.31\|57.91\|521748;2026-04-13\|58.15\|-0.89\|57.50\|58.82\|56.70\|415895;2026-04-14\|58.57\|0.72\|58.72\|59.18\|57.63\|498585;2026-04-15\|56.25\|-3.96\|59.02\|59.44\|56.01\|587371;2026-04-16\|61.88\|10.01\|56.30\|61.88\|55.80\|991894;2026-04-17\|62.85\|1.57\|62.17\|63.82\|61.61\|1054268;2026-04-20\|63.65\|1.27\|62.26\|65.00\|62.26\|817097;2026-04-21\|63.99\|0.53\|63.03\|64.57\|61.78\|555321;2026-04-22\|66.30\|3.61\|63.70\|66.77\|63.08\|719268;2026-04-23\|62.65\|-5.51\|66.35\|66.40\|62.02\|751437;2026-04-24\|61.78\|-1.39\|60.70\|62.65\|60.01\|633735;2026-04-27\|56.79\|-8.08\|60.50\|60.62\|56.66\|1052192;2026-04-28\|54.97\|-3.20\|57.00\|57.46\|54.49\|674804;2026-04-29\|59.47\|8.19\|55.06\|59.80\|54.90\|873058;2026-04-30\|57.78\|-2.84\|58.50\|60.07\|57.40\|692325;2026-05-06\|59.71\|3.34\|57.60\|60.10\|56.10\|795273;2026-05-07\|59.80\|0.15\|60.05\|60.83\|59.17\|664880;2026-05-08\|58.74\|-1.77\|58.90\|59.68\|57.87\|540696;2026-05-11\|59.42\|1.16\|58.79\|59.92\|58.04\|609843;2026-05-12\|57.84\|-2.66\|59.67\|59.78\|57.20\|522581;2026-05-13\|58.89\|1.82\|57.40\|59.84\|57.38\|636341;2026-05-14\|55.12\|-6.40\|58.28\|58.30\|55.11\|696027;2026-05-15\|53.40\|-3.12\|55.00\|55.28\|53.11\|527997;2026-05-18\|53.46\|0.11\|52.68\|54.49\|51.99\|397593;2026-05-19\|51.08\|-4.45\|53.46\|53.47\|50.39\|496770;2026-05-20\|50.89\|-0.37\|50.30\|51.73\|49.30\|562870;2026-05-21\|50.16\|-1.43\|51.68\|53.10\|50.01\|531728;2026-05-22\|52.04\|3.75\|50.19\|52.56\|50.19\|509807;2026-05-25\|51.90\|-0.27\|53.08\|53.35\|51.45\|405168;2026-05-26\|53.95\|3.95\|51.10\|53.99\|50.90\|657205;2026-05-27\|51.56\|-4.43\|54.00\|54.22\|51.15\|509430;2026-05-28\|52.40\|1.63\|51.24\|53.15\|50.40\|434164;2026-05-29\|54.37\|3.76\|53.21\|56.17\|51.30\|978319;2026-06-01\|52.85\|-2.80\|55.56\|57.07\|52.75\|683192;2026-06-02\|55.81\|5.60\|53.00\|56.18\|51.47\|788300;2026-06-03\|60.01\|7.53\|55.85\|61.30\|55.58\|1312809;2026-06-04\|63.73\|6.20\|60.02\|63.98\|58.10\|1268020;2026-06-05\|61.73\|-3.14\|63.00\|65.90\|61.52\|1167967;2026-06-08\|59.37\|-3.82\|58.90\|63.12\|57.00\|834086;2026-06-09\|63.93\|7.68\|60.80\|64.00\|59.51\|863357;2026-06-10\|63.75\|-0.28\|63.10\|66.27\|61.90\|888347;2026-06-11\|67.44\|6.46\|64.51\|68.60\|63.76\|1190760;2026-06-12\|64.80\|-3.91\|69.00\|70.13\|64.53\|1641505;2026-06-15\|71.28\|10.00\|66.10\|71.28\|65.50\|1158988;2026-06-16\|78.41\|10.00\|74.00\|78.41\|73.81\|623654;2026-06-17\|80.84\|3.10\|80.00\|82.89\|76.80\|1665609;2026-06-18\|85.91\|6.27\|78.12\|88.90\|76.50\|1555385;2026-06-22\|94.50\|10.00\|88.92\|94.50\|88.88\|1084641;2026-06-23\|85.43\|-9.60\|96.85\|96.85\|85.05\|1249553;2026-06-24\|83.03\|-2.81\|84.53\|85.97\|81.18\|1139451;2026-06-25\|85.86\|3.41\|83.50\|87.50\|81.55\|960441;2026-06-26\|84.50\|-1.58\|87.00\|89.68\|83.62\|936733;2026-06-29\|83.86\|-0.76\|84.46\|87.60\|80.35\|868396;2026-06-30\|85.20\|1.60\|82.62\|87.48\|82.62\|788000;2026-07-01\|84.90\|-0.35\|86.05\|89.00\|83.08\|860265;2026-07-02\|82.15\|-3.24\|79.00\|88.44\|76.63\|1029992;2026-07-03\|75.05\|-8.64\|81.20\|81.90\|74.88\|935687;2026-07-06\|70.84\|-5.61\|74.68\|76.96\|70.00\|900111;2026-07-07\|66.42\|-6.24\|69.23\|71.43\|66.05\|616591;2026-07-08\|63.49\|-4.41\|66.69\|67.54\|63.22\|510952;2026-07-09\|64.71\|1.92\|63.59\|64.71\|60.45\|607960;2026-07-10\|63.35\|-2.10\|64.00\|67.66\|63.16\|647140;2026-07-13\|59.14\|-6.65\|62.11\|63.60\|58.36\|549729;2026-07-14\|62.57\|5.80\|59.02\|62.83\|58.57\|575083;2026-07-15\|58.08\|-7.18\|63.50\|63.60\|57.71\|565255;2026-07-16\|55.67\|-4.15\|56.03\|58.20\|55.10\|431495;2026-07-17\|51.27\|-7.90\|55.12\|56.00\|50.68\|475820;2026-07-20\|47.15\|-8.04\|52.31\|52.96\|46.14\|651930;2026-07-21\|50.18\|6.43\|47.15\|50.39\|43.04\|842189;2026-07-22\|49.56\|-1.24\|49.76\|51.67\|48.90\|622174
62769		黄金+稀散金属+江西铜业+国企行业原因： 1、据上海证券报1月28日报道，特朗普表示对美元下跌不感到担心，美元指数跌穿四年新低，金价应声突破5200美元/盎司再创纪录。 2、证券时报1月21日指出，全球地缘风险升温叠加央行持续购金，美元信用弱化主线强化，有机构上调金价预期至7100美元。公司原因： 1、据2026年1月28日人民财讯，现货黄金站上5200美元/盎司，贵金属板块延续强势，恒邦股份涨停。 2、据2025年11月13日机构调研，公司具备年产黄金98.33吨、白银1000吨、电解铜25万吨、硫酸130万吨能力，2025年前三季度营收764.44亿元、归母净利5.62亿元，黄金冶炼为核心盈利业务。 3、据2025年11月7日互动易，公司生产锑、铋、碲、砷、硒等稀散金属，2025年上半年相关营收4.47亿元，毛利率47.82%，显著高于整体水平，金属价格上涨直接增厚利润。 4、据公司公告，控股股东为江西铜业股份有限公司，最终控制人为江西省国有资产监督管理委员会。	中国黄金销售收入十大企业，中国黄金十大冶炼企业第一名	2026-03-13\|16.79\|-3.06\|17.22\|17.42\|16.70\|303534;2026-03-16\|16.24\|-3.28\|16.55\|16.58\|15.87\|435757;2026-03-17\|16.16\|-0.49\|16.18\|16.51\|16.14\|255368;2026-03-18\|16.11\|-0.31\|16.12\|16.18\|15.91\|201114;2026-03-19\|15.29\|-5.09\|15.78\|15.86\|15.19\|366672;2026-03-20\|14.96\|-2.16\|15.36\|15.50\|14.96\|337854;2026-03-23\|13.72\|-8.29\|14.31\|14.50\|13.56\|547670;2026-03-24\|14.31\|4.30\|14.10\|14.35\|13.73\|378543;2026-03-25\|14.51\|1.40\|14.69\|14.93\|14.42\|483318;2026-03-26\|14.11\|-2.76\|14.50\|14.59\|14.04\|280252;2026-03-27\|14.65\|3.83\|13.98\|14.67\|13.88\|344323;2026-03-30\|14.99\|2.32\|14.50\|15.02\|14.48\|297218;2026-03-31\|14.90\|-0.60\|15.15\|15.32\|14.81\|287521;2026-04-01\|15.16\|1.75\|15.27\|15.34\|14.98\|217360;2026-04-02\|14.75\|-2.70\|15.00\|15.00\|14.55\|203459;2026-04-03\|14.43\|-2.17\|14.77\|14.85\|14.40\|181909;2026-04-07\|14.66\|1.59\|14.48\|14.70\|14.46\|164504;2026-04-08\|15.61\|6.48\|15.19\|15.67\|15.15\|460829;2026-04-09\|15.14\|-3.01\|15.20\|15.32\|15.08\|269030;2026-04-10\|15.08\|-0.40\|15.44\|15.45\|15.08\|204449;2026-04-13\|15.01\|-0.46\|14.91\|15.09\|14.88\|169416;2026-04-14\|15.04\|0.20\|15.19\|15.28\|14.87\|190104;2026-04-15\|15.01\|-0.20\|15.29\|15.40\|14.96\|288686;2026-04-16\|16.51\|9.99\|15.25\|16.51\|15.10\|585171;2026-04-17\|16.82\|1.88\|16.51\|17.39\|16.49\|971949;2026-04-20\|16.91\|0.54\|16.76\|17.15\|16.65\|440215;2026-04-21\|17.25\|2.01\|16.92\|17.32\|16.74\|419726;2026-04-22\|18.48\|7.13\|17.10\|18.74\|17.05\|849632;2026-04-23\|17.13\|-7.31\|18.18\|18.30\|17.06\|553142;2026-04-24\|17.32\|1.11\|17.28\|17.45\|16.66\|402579;2026-04-27\|16.47\|-4.91\|16.20\|16.59\|15.85\|616679;2026-04-28\|15.91\|-3.40\|16.34\|16.39\|15.79\|283016;2026-04-29\|16.96\|6.60\|15.86\|17.35\|15.74\|449559;2026-04-30\|16.61\|-2.06\|16.82\|16.95\|16.37\|285627;2026-05-06\|17.05\|2.65\|16.80\|17.12\|16.67\|299577;2026-05-07\|17.07\|0.12\|17.20\|17.52\|16.85\|327479;2026-05-08\|17.14\|0.41\|16.95\|17.50\|16.87\|342323;2026-05-11\|16.98\|-0.93\|17.10\|17.19\|16.76\|328981;2026-05-12\|16.66\|-1.88\|17.27\|17.34\|16.66\|280155;2026-05-13\|16.69\|0.18\|16.80\|16.93\|16.52\|222800;2026-05-14\|16.12\|-3.42\|16.60\|16.66\|16.12\|283303;2026-05-15\|15.23\|-5.52\|15.98\|16.02\|15.07\|369333;2026-05-18\|14.86\|-2.43\|14.85\|15.02\|14.68\|255323;2026-05-19\|14.61\|-1.68\|14.90\|14.92\|14.30\|231556;2026-05-20\|14.36\|-1.71\|14.44\|14.48\|14.04\|226843;2026-05-21\|13.90\|-3.20\|14.60\|14.88\|13.86\|250490;2026-05-22\|14.35\|3.24\|13.96\|14.50\|13.84\|195619;2026-05-25\|14.36\|0.07\|14.55\|14.74\|14.26\|192836;2026-05-26\|14.53\|1.18\|14.22\|14.55\|14.00\|280747;2026-05-27\|13.76\|-5.30\|14.48\|14.48\|13.67\|326329;2026-05-28\|13.63\|-0.94\|13.51\|13.80\|13.30\|231808;2026-05-29\|13.46\|-1.25\|13.85\|14.30\|13.37\|210269;2026-06-01\|13.57\|0.82\|13.40\|13.72\|13.36\|160358;2026-06-02\|13.83\|1.92\|13.56\|13.90\|13.32\|183630;2026-06-03\|13.90\|0.51\|13.68\|14.12\|13.57\|222944;2026-06-04\|13.48\|-2.11\|13.70\|13.77\|13.31\|191085;2026-06-05\|13.26\|-1.63\|13.41\|13.58\|13.21\|184030;2026-06-08\|12.60\|-4.98\|12.72\|13.03\|12.39\|236871;2026-06-09\|12.58\|-0.16\|12.68\|12.77\|12.31\|190733;2026-06-10\|12.21\|-2.94\|12.26\|12.33\|12.00\|219154;2026-06-11\|12.29\|0.66\|12.03\|12.52\|12.02\|173154;2026-06-12\|13.01\|5.86\|12.59\|13.25\|12.49\|305399;2026-06-15\|13.64\|4.84\|13.39\|13.65\|13.24\|317927;2026-06-16\|13.65\|0.07\|13.55\|13.77\|13.41\|219542;2026-06-17\|14.51\|6.30\|13.64\|14.74\|13.64\|475555;2026-06-18\|14.43\|-0.55\|14.51\|14.99\|14.16\|360461;2026-06-22\|15.52\|7.55\|14.42\|15.54\|14.40\|511580;2026-06-23\|13.98\|-9.92\|15.60\|15.60\|13.97\|522618;2026-06-24\|14.16\|1.29\|13.99\|14.24\|13.65\|343125;2026-06-25\|13.72\|-3.11\|13.85\|14.31\|13.50\|307875;2026-06-26\|13.19\|-3.86\|13.94\|14.03\|13.08\|303491;2026-06-29\|14.51\|10.01\|13.20\|14.51\|13.20\|368406;2026-06-30\|14.69\|1.24\|14.37\|15.18\|13.97\|574271;2026-07-01\|14.32\|-2.52\|14.67\|14.77\|14.22\|317172;2026-07-02\|13.71\|-4.26\|14.51\|14.51\|13.67\|514798;2026-07-03\|13.73\|0.15\|14.13\|14.21\|13.69\|610714;2026-07-06\|13.30\|-3.13\|13.59\|14.24\|13.28\|439436;2026-07-07\|12.76\|-4.06\|13.02\|13.14\|12.72\|314100;2026-07-08\|12.84\|0.63\|12.74\|13.26\|12.50\|245747;2026-07-09\|12.93\|0.70\|12.52\|12.99\|12.48\|216576;2026-07-10\|12.84\|-0.70\|12.96\|13.18\|12.66\|229888;2026-07-13\|12.34\|-3.89\|12.80\|12.80\|12.32\|196764;2026-07-14\|12.75\|3.32\|12.22\|12.79\|12.14\|216602;2026-07-15\|12.70\|-0.39\|12.82\|12.98\|12.46\|294854;2026-07-16\|12.64\|-0.47\|12.62\|12.91\|12.53\|193781;2026-07-17\|12.21\|-3.40\|12.51\|12.58\|12.20\|225173;2026-07-20\|12.33\|0.98\|12.24\|12.52\|12.05\|244833;2026-07-21\|12.89\|4.54\|12.36\|12.91\|12.35\|315939;2026-07-22\|13.12\|1.78\|13.00\|13.33\|12.93\|413140
62768		钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	1、中国五矿集团有限公司旗下钨产业的运营管理平台；公司主要产品包括钨精矿、仲钨酸铵、硬质合金和钨、钼、钽、铌等有色金属及其深加工产品和装备的研制、开发、生产、销售及贸易业务等 2、公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-03-13\|56.07\|-10.00\|59.70\|59.70\|56.07\|1232874;2026-03-16\|55.19\|-1.57\|54.61\|56.24\|53.49\|910102;2026-03-17\|53.55\|-2.97\|54.53\|55.84\|53.41\|643134;2026-03-18\|54.44\|1.66\|54.28\|55.20\|53.49\|443201;2026-03-19\|51.39\|-5.60\|53.20\|53.46\|50.97\|739162;2026-03-20\|50.09\|-2.53\|52.41\|52.68\|49.74\|532683;2026-03-23\|47.76\|-4.65\|48.50\|50.00\|47.20\|551973;2026-03-24\|49.74\|4.15\|48.81\|49.74\|46.64\|727319;2026-03-25\|49.55\|-0.38\|51.14\|51.78\|48.77\|808340;2026-03-26\|47.11\|-4.92\|49.81\|49.98\|46.70\|601809;2026-03-27\|48.62\|3.21\|46.89\|49.41\|46.40\|683203;2026-03-30\|48.82\|0.41\|49.99\|50.22\|47.80\|542773;2026-03-31\|47.71\|-2.27\|49.79\|49.92\|47.20\|498101;2026-04-01\|48.87\|2.43\|48.73\|49.33\|48.03\|478495;2026-04-02\|46.17\|-5.52\|48.00\|48.16\|45.55\|541320;2026-04-03\|46.27\|0.22\|46.86\|47.24\|46.00\|355314;2026-04-07\|47.64\|2.96\|46.87\|48.54\|46.57\|454108;2026-04-08\|49.45\|3.80\|49.00\|49.83\|48.22\|881840;2026-04-09\|49.15\|-0.61\|48.42\|50.10\|47.93\|523657;2026-04-10\|48.98\|-0.35\|49.20\|49.87\|47.20\|898393;2026-04-13\|48.35\|-1.29\|48.30\|49.30\|46.95\|637699;2026-04-14\|49.94\|3.29\|49.18\|50.54\|48.36\|854611;2026-04-15\|47.18\|-5.53\|50.96\|51.01\|46.80\|1200172;2026-04-16\|51.90\|10.00\|47.61\|51.90\|45.60\|1247225;2026-04-17\|56.12\|8.13\|53.50\|57.09\|53.37\|1945776;2026-04-20\|58.54\|4.31\|57.16\|60.75\|57.16\|1441616;2026-04-21\|57.81\|-1.25\|58.00\|58.69\|56.88\|725388;2026-04-22\|58.13\|0.55\|57.74\|59.66\|56.71\|953165;2026-04-23\|56.57\|-2.68\|57.78\|58.20\|55.00\|917873;2026-04-24\|55.18\|-2.46\|55.31\|56.92\|53.30\|752655;2026-04-27\|53.83\|-2.45\|54.01\|56.74\|53.55\|871141;2026-04-28\|52.10\|-3.21\|53.82\|54.50\|51.13\|681152;2026-04-29\|57.31\|10.00\|52.07\|57.31\|51.80\|826627;2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.80\|-6.67\|76.00\|76.50\|69.55\|665468;2026-07-16\|67.25\|-3.65\|68.55\|70.63\|66.37\|511126;2026-07-17\|60.76\|-9.65\|67.51\|67.93\|60.53\|670218;2026-07-20\|56.04\|-7.77\|63.79\|64.00\|54.68\|752864;2026-07-21\|60.44\|7.85\|57.49\|60.69\|50.82\|930477;2026-07-22\|58.11\|-3.86\|59.79\|62.60\|57.19\|738402
62767		铟金属+黄金+铅锌龙头+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、公司拥有完整的铅锌采选冶产业链，锌产品总产能68万吨位居全国前列，铅冶炼及稀贵金属产能10万吨，并综合回收锌、铅冶炼过程中的金、银、铜、铟等有价金属。 2、据2025年年度报告，公司具备4500公斤黄金、470吨白银的生产能力，并综合回收铟等小金属，据2026年6月8日互动易，公司铟设计产能约为60吨/年。 3、公司控股股东为湖南有色金属控股集团有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	五矿集团旗下，公司是国内最大铟生产商，铟下游应用十分广泛，可用来制作异质结电池所需ITO靶材	2026-03-13\|20.20\|-4.67\|20.77\|21.16\|20.14\|203420;2026-03-16\|19.28\|-4.55\|19.97\|20.00\|18.82\|287040;2026-03-17\|19.33\|0.26\|19.34\|19.96\|19.22\|241187;2026-03-18\|18.99\|-1.76\|19.36\|19.40\|18.73\|149359;2026-03-19\|17.85\|-6.00\|18.30\|18.65\|17.73\|205119;2026-03-20\|17.60\|-1.40\|17.93\|18.26\|17.54\|199131;2026-03-23\|16.27\|-7.56\|16.98\|17.28\|15.99\|278089;2026-03-24\|16.73\|2.83\|16.67\|16.75\|15.96\|233734;2026-03-25\|16.91\|1.08\|17.26\|17.49\|16.84\|240247;2026-03-26\|16.57\|-2.01\|16.86\|17.04\|16.50\|135625;2026-03-27\|17.20\|3.80\|16.21\|17.39\|16.17\|216422;2026-03-30\|17.42\|1.28\|17.12\|17.59\|16.95\|195130;2026-03-31\|17.39\|-0.17\|17.50\|17.86\|17.25\|162239;2026-04-01\|17.74\|2.01\|17.90\|18.16\|17.49\|164348;2026-04-02\|17.24\|-2.82\|17.65\|17.65\|17.12\|125721;2026-04-03\|16.82\|-2.44\|17.27\|17.40\|16.79\|96490;2026-04-07\|17.00\|1.07\|16.88\|17.20\|16.83\|131304;2026-04-08\|18.20\|7.06\|17.73\|18.23\|17.61\|187862;2026-04-09\|18.05\|-0.82\|17.88\|18.28\|17.71\|128423;2026-04-10\|17.84\|-1.16\|18.24\|18.34\|17.78\|159434;2026-04-13\|18.18\|1.91\|17.65\|18.27\|17.63\|154877;2026-04-14\|18.38\|1.10\|18.37\|18.75\|18.13\|171319;2026-04-15\|18.25\|-0.71\|18.59\|18.85\|18.19\|185170;2026-04-16\|20.08\|10.03\|18.55\|20.08\|18.55\|266884;2026-04-17\|22.09\|10.01\|22.09\|22.09\|22.09\|46647;2026-04-20\|24.30\|10.00\|24.30\|24.30\|24.30\|50869;2026-04-21\|26.73\|10.00\|26.73\|26.73\|26.73\|118545;2026-04-22\|29.18\|9.17\|27.77\|29.40\|27.51\|1978661;2026-04-23\|29.16\|-0.07\|28.58\|29.95\|27.80\|1454182;2026-04-24\|30.22\|3.64\|28.91\|31.08\|28.91\|1141736;2026-04-27\|29.06\|-3.84\|30.69\|31.50\|28.51\|988126;2026-04-28\|27.39\|-5.75\|29.18\|29.35\|27.35\|737319;2026-04-29\|27.71\|1.17\|27.46\|28.06\|27.12\|660501;2026-04-30\|26.49\|-4.40\|27.47\|27.92\|26.42\|625932;2026-05-06\|27.51\|3.85\|26.74\|27.74\|26.74\|641758;2026-05-07\|29.46\|7.09\|28.20\|30.26\|27.98\|1183993;2026-05-08\|29.88\|1.43\|28.88\|31.00\|28.88\|917282;2026-05-11\|30.35\|1.57\|29.89\|31.07\|29.75\|789827;2026-05-12\|30.33\|-0.07\|31.00\|31.25\|29.84\|695035;2026-05-13\|29.38\|-3.13\|30.18\|30.93\|29.13\|719035;2026-05-14\|30.27\|3.03\|29.63\|32.32\|29.20\|1140501;2026-05-15\|29.26\|-3.34\|30.20\|30.96\|29.08\|850365;2026-05-18\|28.96\|-1.03\|29.00\|29.79\|28.20\|533922;2026-05-19\|27.78\|-4.07\|28.88\|28.97\|27.45\|464780;2026-05-20\|27.60\|-0.65\|27.70\|28.32\|25.99\|499138;2026-05-21\|26.18\|-5.14\|27.76\|28.11\|25.98\|464490;2026-05-22\|27.13\|3.63\|26.16\|27.68\|25.73\|452262;2026-05-25\|27.44\|1.14\|27.58\|27.90\|26.62\|416166;2026-05-26\|28.25\|2.95\|27.12\|28.34\|26.75\|550584;2026-05-27\|26.70\|-5.49\|27.87\|28.50\|26.45\|462785;2026-05-28\|26.30\|-1.50\|26.70\|26.80\|25.41\|374679;2026-05-29\|25.34\|-3.65\|26.70\|27.00\|25.20\|370460;2026-06-01\|24.94\|-1.58\|25.00\|25.88\|24.85\|315146;2026-06-02\|25.98\|4.17\|25.18\|26.19\|24.60\|429731;2026-06-03\|26.07\|0.35\|25.69\|26.67\|25.54\|379554;2026-06-04\|25.14\|-3.57\|25.69\|25.85\|24.84\|274135;2026-06-05\|24.42\|-2.86\|25.14\|25.25\|24.30\|294048;2026-06-08\|22.75\|-6.84\|23.36\|23.66\|22.37\|360778;2026-06-09\|22.83\|0.35\|23.20\|23.25\|22.22\|267356;2026-06-10\|22.52\|-1.36\|22.34\|22.73\|21.85\|253227;2026-06-11\|23.10\|2.58\|22.35\|23.78\|22.25\|421366;2026-06-12\|25.41\|10.00\|23.90\|25.41\|23.45\|470495;2026-06-15\|26.58\|4.60\|25.97\|26.88\|25.82\|974710;2026-06-16\|27.16\|2.18\|26.00\|27.97\|26.00\|782290;2026-06-17\|26.70\|-1.69\|26.92\|27.41\|26.39\|550136;2026-06-18\|28.82\|7.94\|26.41\|29.18\|26.41\|823096;2026-06-22\|31.70\|9.99\|31.50\|31.70\|30.66\|218065;2026-06-23\|33.10\|4.42\|34.87\|34.87\|32.68\|1333512;2026-06-24\|35.71\|7.89\|32.45\|35.75\|32.19\|1167380;2026-06-25\|35.00\|-1.99\|34.25\|36.98\|34.20\|995700;2026-06-26\|34.29\|-2.03\|35.00\|36.70\|33.80\|960823;2026-06-29\|33.76\|-1.55\|34.30\|35.96\|33.04\|962704;2026-06-30\|32.39\|-4.06\|32.84\|33.15\|31.33\|799208;2026-07-01\|35.30\|8.98\|32.06\|35.63\|31.74\|1063038;2026-07-02\|32.69\|-7.39\|34.15\|34.19\|31.91\|771584;2026-07-03\|29.99\|-8.26\|32.70\|32.77\|29.75\|770521;2026-07-06\|28.45\|-5.13\|29.98\|31.02\|28.21\|608220;2026-07-07\|28.10\|-1.23\|28.31\|29.30\|27.53\|466579;2026-07-08\|26.37\|-6.16\|28.01\|28.09\|26.28\|446247;2026-07-09\|27.65\|4.85\|26.87\|28.26\|26.18\|700270;2026-07-10\|26.52\|-4.09\|27.58\|28.05\|26.28\|614824;2026-07-13\|25.45\|-4.03\|25.80\|26.14\|24.91\|468659;2026-07-14\|25.95\|1.96\|25.45\|25.96\|24.67\|496696;2026-07-15\|24.76\|-4.59\|25.98\|26.25\|24.51\|492815;2026-07-16\|23.67\|-4.40\|24.00\|24.61\|23.43\|383831;2026-07-17\|22.12\|-6.55\|23.30\|23.47\|21.90\|450203;2026-07-20\|21.53\|-2.67\|22.48\|22.53\|20.90\|540136;2026-07-21\|23.42\|8.78\|21.54\|23.48\|20.22\|647970;2026-07-22\|23.48\|0.26\|22.83\|24.56\|22.77\|682589
62766	一季报业绩密集披露	涨停揭秘：一季报净利润超两百亿创历史新高，宜春四矿换证临近停产预期强化供给收缩逻辑；涨停缘由：2026年一季报净利润同比增长48.52%，单季净利超200亿元，创历史新高；宜春四矿换证工作进入关键阶段，市场预期5月起阶段性停产，锂电材料供给趋紧；年报净利润同比大增，叠加全球电动车渗透率持续提升与储能放量双重驱动；技术面突破年线且量能放大，机构持仓集中度提升；资金逻辑：连续多日获北向资金净买入，融资余额单周增长超12亿元，主力资金借一季报窗口期加速回补仓位，板块内资金虹吸效应显著；风险提示：宜春换证实际执行节奏存在变数，海外电池厂扩产提速或加剧竞争，碳酸锂价格若快速回落将影响盈利弹性	全球领先的动力电池企业，销量连续多年世界第一，一季度净利润同比增长48.52%	2026-03-13\|397.00\|0.38\|393.88\|403.99\|393.80\|355826;2026-03-16\|408.40\|2.87\|401.77\|413.17\|398.00\|373521;2026-03-17\|405.00\|-0.83\|415.78\|420.00\|404.56\|359807;2026-03-18\|402.02\|-0.74\|405.36\|406.00\|396.77\|265300;2026-03-19\|400.50\|-0.38\|401.94\|414.00\|400.00\|292866;2026-03-20\|413.00\|3.12\|405.08\|422.08\|400.13\|537297;2026-03-23\|401.99\|-2.67\|417.33\|417.36\|398.75\|446141;2026-03-24\|396.99\|-1.24\|405.00\|411.90\|388.00\|364105;2026-03-25\|397.81\|0.21\|393.00\|400.50\|387.80\|267528;2026-03-26\|402.50\|1.18\|393.84\|413.72\|392.00\|267637;2026-03-27\|416.18\|3.40\|406.12\|418.33\|401.73\|302580;2026-03-30\|413.00\|-0.76\|413.00\|418.85\|405.60\|253484;2026-03-31\|401.70\|-2.74\|413.00\|416.95\|401.58\|249256;2026-04-01\|405.71\|1.00\|409.73\|409.87\|396.00\|231701;2026-04-02\|401.17\|-1.12\|407.90\|411.99\|397.20\|223056;2026-04-03\|386.46\|-3.67\|400.00\|400.80\|385.13\|247515;2026-04-07\|384.59\|-0.48\|389.98\|393.20\|381.49\|172576;2026-04-08\|391.30\|1.74\|396.50\|397.65\|388.22\|364184;2026-04-09\|389.99\|-0.33\|394.10\|394.28\|386.66\|259552;2026-04-10\|416.00\|6.67\|394.00\|419.00\|392.68\|507887;2026-04-13\|427.13\|2.68\|418.00\|433.33\|416.00\|412399;2026-04-14\|430.79\|0.86\|421.50\|432.49\|414.40\|442208;2026-04-15\|431.00\|0.05\|438.88\|439.46\|427.07\|373536;2026-04-16\|453.98\|5.33\|441.00\|460.00\|433.02\|635062;2026-04-17\|444.20\|-2.15\|455.96\|457.64\|441.01\|365358;2026-04-20\|432.50\|-2.63\|433.00\|437.90\|426.01\|529278;2026-04-21\|447.60\|3.49\|435.00\|450.13\|425.10\|577746;2026-04-22\|436.35\|-0.98\|441.01\|447.97\|433.13\|460254;2026-04-23\|438.90\|0.58\|443.50\|443.60\|435.00\|354310;2026-04-24\|444.90\|1.37\|442.00\|448.45\|438.00\|395425;2026-04-27\|434.88\|-2.25\|444.63\|448.76\|433.80\|330613;2026-04-28\|427.67\|-1.66\|426.19\|433.30\|423.00\|350121;2026-04-29\|445.00\|4.05\|432.00\|445.15\|428.00\|376336;2026-04-30\|436.00\|-2.02\|446.50\|449.50\|436.00\|298121;2026-05-06\|460.00\|5.50\|457.50\|465.88\|448.63\|473727;2026-05-07\|451.64\|-1.82\|468.75\|468.75\|447.00\|386213;2026-05-08\|437.00\|-3.24\|449.00\|455.50\|436.20\|366049;2026-05-11\|446.11\|2.08\|440.00\|450.51\|435.10\|341901;2026-05-12\|431.25\|-3.33\|446.59\|446.85\|429.29\|341515;2026-05-13\|434.05\|0.65\|431.01\|436.58\|427.08\|316858;2026-05-14\|427.00\|-1.62\|449.38\|450.45\|427.00\|347046;2026-05-15\|423.60\|-0.80\|428.08\|431.50\|421.00\|297049;2026-05-18\|417.23\|-1.50\|420.58\|422.90\|414.00\|284983;2026-05-19\|417.92\|0.17\|415.86\|419.90\|406.80\|260877;2026-05-20\|414.75\|-0.76\|417.00\|422.99\|412.66\|281190;2026-05-21\|411.63\|-0.75\|419.87\|427.62\|411.42\|338672;2026-05-22\|411.16\|-0.11\|414.70\|416.50\|410.00\|277884;2026-05-25\|402.88\|-2.01\|411.28\|414.50\|400.00\|381977;2026-05-26\|402.50\|-0.09\|406.19\|408.77\|400.36\|350627;2026-05-27\|414.80\|3.06\|413.92\|428.90\|411.29\|533729;2026-05-28\|415.68\|0.21\|420.00\|420.58\|406.20\|327771;2026-05-29\|424.00\|2.00\|423.00\|430.86\|416.55\|498119;2026-06-01\|420.10\|-0.92\|432.10\|438.24\|418.18\|386005;2026-06-02\|433.89\|3.28\|425.00\|437.75\|423.00\|387982;2026-06-03\|426.42\|-1.72\|437.00\|437.00\|420.10\|385526;2026-06-04\|408.20\|-4.27\|426.42\|426.90\|407.18\|431155;2026-06-05\|403.00\|-1.27\|407.89\|412.65\|402.70\|287389;2026-06-08\|393.02\|-2.48\|395.80\|402.68\|390.70\|286526;2026-06-09\|399.50\|1.65\|399.99\|401.87\|388.00\|277351;2026-06-10\|388.50\|-2.75\|395.28\|399.00\|385.12\|244357;2026-06-11\|382.20\|-1.62\|386.98\|391.34\|380.03\|268654;2026-06-12\|394.85\|3.31\|389.99\|399.54\|383.30\|414208;2026-06-15\|398.10\|0.82\|402.00\|407.90\|393.41\|340749;2026-06-16\|403.53\|1.36\|408.88\|409.02\|398.50\|348393;2026-06-17\|399.00\|-1.12\|400.00\|403.30\|395.58\|250093;2026-06-18\|391.55\|-1.87\|400.39\|409.89\|389.92\|385481;2026-06-22\|408.98\|4.45\|393.00\|413.33\|386.00\|594648;2026-06-23\|392.51\|-4.03\|411.00\|414.04\|390.73\|373741;2026-06-24\|395.36\|0.73\|392.00\|399.27\|386.66\|344271;2026-06-25\|401.90\|1.65\|399.88\|402.55\|392.58\|324046;2026-06-26\|381.00\|-5.20\|401.00\|409.81\|381.00\|465253;2026-06-29\|392.36\|2.98\|386.96\|396.00\|378.20\|425259;2026-06-30\|393.01\|0.17\|392.49\|402.36\|390.00\|270383;2026-07-01\|383.84\|-2.33\|390.00\|391.00\|370.00\|440886;2026-07-02\|382.35\|-0.39\|387.68\|390.99\|380.39\|340754;2026-07-03\|380.00\|-0.61\|381.96\|387.95\|379.00\|258849;2026-07-06\|374.51\|-1.44\|379.23\|381.89\|374.05\|216480;2026-07-07\|372.49\|-0.54\|376.00\|378.88\|370.76\|208486;2026-07-08\|361.00\|-3.08\|374.00\|376.68\|361.00\|270519;2026-07-09\|375.50\|4.02\|361.00\|376.66\|360.07\|377942;2026-07-10\|348.76\|-7.12\|375.00\|375.20\|346.16\|556014;2026-07-13\|359.06\|2.95\|349.00\|362.00\|348.00\|462907;2026-07-14\|364.01\|1.38\|352.60\|364.63\|352.49\|436316;2026-07-15\|373.00\|2.47\|368.01\|379.99\|363.08\|358493;2026-07-16\|366.20\|-1.82\|369.48\|375.02\|364.50\|251869;2026-07-17\|360.00\|-1.69\|372.30\|375.24\|360.00\|512453;2026-07-20\|376.43\|4.56\|354.00\|377.60\|353.80\|447908;2026-07-21\|382.20\|1.53\|372.67\|391.00\|372.50\|440360;2026-07-22\|372.26\|-2.60\|382.85\|385.00\|369.87\|311938
62765	一季报业绩密集披露	涨停揭秘：2026年一季度净利润同比激增275倍，受益于下游储能与动力电池需求爆发及碳酸锂价格10日涨超8%，鸡脚山锂矿投产预期强化；涨停缘由：一季度净利同比增275倍印证锂盐高弹性；全资孙公司获湖南鸡脚山锂矿采矿权，资源量折合碳酸锂当量324万吨；广期所主力合约突破16万元/吨；资金逻辑：融资余额单周增长超2.5亿元，杠杆资金聚焦资源端稀缺标的；机构目标价平均136.86元，当前股价距目标仍有空间；风险提示：宁德时代等大客户集中度高，议价能力受限；碳酸锂期货价格波动剧烈，套保效果存不确定性；部分锂矿项目尚处建设期，短期难贡献利润	公司一季度净利同比增超275倍，主要得益于储能与动力电池下游需求增长，带动公司锂电材料业务利润显著提升	2026-03-13\|52.65\|2.51\|51.00\|55.00\|50.75\|368459;2026-03-16\|53.67\|1.94\|52.78\|54.41\|50.60\|366893;2026-03-17\|52.47\|-2.24\|54.00\|55.25\|52.31\|285018;2026-03-18\|50.35\|-4.04\|52.51\|53.00\|50.00\|313260;2026-03-19\|47.77\|-5.12\|50.01\|50.09\|47.26\|287927;2026-03-20\|47.77\|0.00\|48.00\|50.94\|46.66\|430841;2026-03-23\|50.53\|5.78\|46.80\|52.88\|46.80\|589717;2026-03-24\|54.32\|7.50\|51.13\|54.49\|48.90\|536161;2026-03-25\|55.50\|2.17\|55.20\|56.26\|53.24\|454585;2026-03-26\|56.65\|2.07\|55.23\|57.70\|54.79\|453501;2026-03-27\|64.01\|12.99\|57.12\|65.85\|56.00\|698992;2026-03-30\|62.67\|-2.09\|64.00\|65.26\|61.40\|521599;2026-03-31\|58.50\|-6.65\|61.85\|62.67\|58.10\|450315;2026-04-01\|58.20\|-0.51\|58.74\|60.00\|56.60\|319864;2026-04-02\|59.35\|1.98\|57.96\|60.50\|56.69\|394357;2026-04-03\|58.15\|-2.02\|58.59\|59.98\|56.90\|291038;2026-04-07\|56.98\|-2.01\|59.20\|59.59\|56.21\|256583;2026-04-08\|57.02\|0.07\|57.01\|57.41\|55.40\|388979;2026-04-09\|62.00\|8.73\|65.00\|66.56\|60.90\|1109110;2026-04-10\|68.30\|10.16\|62.37\|71.18\|61.81\|1038623;2026-04-13\|80.20\|17.42\|69.36\|81.70\|69.28\|1112884;2026-04-14\|81.05\|1.06\|76.63\|81.24\|76.63\|842429;2026-04-15\|76.93\|-5.08\|79.81\|80.00\|75.62\|812542;2026-04-16\|85.68\|11.37\|78.69\|88.88\|77.36\|1062116;2026-04-17\|87.79\|2.46\|85.00\|91.00\|83.70\|821546;2026-04-20\|86.61\|-1.34\|86.47\|87.87\|84.14\|618603;2026-04-21\|85.81\|-0.92\|87.05\|87.76\|83.00\|575101;2026-04-22\|84.86\|-1.11\|84.05\|86.66\|83.44\|541714;2026-04-23\|80.07\|-5.64\|84.86\|84.86\|79.97\|619337;2026-04-24\|91.00\|13.65\|80.30\|92.78\|79.58\|977972;2026-04-27\|94.23\|3.55\|90.09\|97.18\|88.51\|891660;2026-04-28\|92.99\|-1.32\|93.84\|94.83\|92.17\|452116;2026-04-29\|110.50\|18.83\|92.00\|111.59\|91.40\|965871;2026-04-30\|110.50\|0.00\|109.32\|112.52\|107.52\|703656;2026-05-06\|114.70\|3.80\|113.00\|119.06\|106.34\|858579;2026-05-07\|111.08\|-3.16\|113.00\|113.81\|107.20\|729726;2026-05-08\|103.45\|-6.87\|110.00\|117.60\|102.90\|955190;2026-05-11\|105.50\|1.98\|104.00\|107.00\|101.38\|775796;2026-05-12\|101.74\|-3.56\|104.94\|105.00\|98.50\|688204;2026-05-13\|99.81\|-1.90\|102.00\|103.50\|98.01\|638985;2026-05-14\|96.52\|-3.30\|99.29\|102.60\|96.49\|655314;2026-05-15\|93.65\|-2.97\|96.56\|100.45\|93.25\|735014;2026-05-18\|92.37\|-1.37\|94.47\|94.98\|90.53\|529921;2026-05-19\|88.81\|-3.85\|91.42\|92.00\|87.30\|568826;2026-05-20\|92.45\|4.10\|87.55\|94.49\|86.20\|807992;2026-05-21\|88.71\|-4.05\|91.90\|94.70\|88.05\|559491;2026-05-22\|89.14\|0.48\|88.78\|90.00\|85.50\|498952;2026-05-25\|90.48\|1.50\|89.00\|92.26\|88.25\|453186;2026-05-26\|92.22\|1.92\|89.11\|92.83\|87.26\|526863;2026-05-27\|92.91\|0.75\|92.01\|96.85\|91.50\|681394;2026-05-28\|86.39\|-7.02\|93.84\|94.99\|85.27\|666012;2026-05-29\|83.72\|-3.09\|84.79\|85.73\|81.62\|637103;2026-06-01\|84.86\|1.36\|83.01\|88.16\|82.26\|470879;2026-06-02\|81.30\|-4.20\|84.74\|85.00\|77.98\|479187;2026-06-03\|81.38\|0.10\|80.15\|82.85\|78.88\|344518;2026-06-04\|78.73\|-3.26\|80.69\|80.95\|78.51\|319195;2026-06-05\|80.50\|2.25\|79.57\|83.60\|77.31\|474212;2026-06-08\|79.95\|-0.68\|78.65\|83.35\|77.41\|441789;2026-06-09\|87.80\|9.82\|80.55\|89.32\|79.50\|755353;2026-06-10\|87.60\|-0.23\|86.23\|91.28\|85.79\|688305;2026-06-11\|94.03\|7.34\|88.44\|96.66\|84.46\|872083;2026-06-12\|96.10\|2.20\|91.03\|100.63\|91.00\|868034;2026-06-15\|97.12\|1.06\|96.10\|98.60\|92.01\|799536;2026-06-16\|93.42\|-3.81\|95.97\|96.64\|93.00\|613286;2026-06-17\|91.75\|-1.79\|93.80\|95.29\|91.14\|576704;2026-06-18\|89.00\|-3.00\|91.26\|94.20\|88.39\|595197;2026-06-22\|91.80\|3.15\|84.02\|92.92\|80.01\|852448;2026-06-23\|87.63\|-4.54\|91.80\|91.81\|86.80\|466507;2026-06-24\|98.83\|12.78\|86.80\|99.39\|85.43\|830567;2026-06-25\|94.98\|-3.90\|98.64\|100.98\|94.58\|672895;2026-06-26\|86.19\|-9.25\|95.00\|97.35\|85.92\|676821;2026-06-29\|86.92\|0.85\|84.08\|88.35\|82.11\|546908;2026-06-30\|93.51\|7.58\|88.35\|94.48\|85.83\|649688;2026-07-01\|94.11\|0.64\|93.91\|95.52\|87.05\|778676;2026-07-02\|91.35\|-2.93\|93.98\|95.50\|90.20\|501762;2026-07-03\|92.48\|1.24\|93.08\|95.00\|89.38\|560618;2026-07-06\|91.10\|-1.49\|90.00\|95.83\|87.55\|479074;2026-07-07\|96.26\|5.66\|94.97\|96.51\|93.00\|668609;2026-07-08\|81.02\|-15.83\|94.30\|96.00\|79.18\|761723;2026-07-09\|69.10\|-14.71\|78.40\|79.00\|65.00\|976242;2026-07-10\|65.70\|-4.92\|68.59\|70.60\|65.70\|747888;2026-07-13\|64.06\|-2.50\|65.68\|66.90\|63.33\|463111;2026-07-14\|64.65\|0.92\|64.58\|65.21\|62.07\|447251;2026-07-15\|60.01\|-7.18\|65.00\|65.12\|59.90\|523757;2026-07-16\|59.01\|-1.67\|59.51\|60.30\|57.99\|416041;2026-07-17\|57.02\|-3.37\|58.76\|61.96\|57.00\|441747;2026-07-20\|53.33\|-6.47\|57.22\|58.08\|51.99\|530250;2026-07-21\|55.82\|4.67\|54.00\|55.90\|50.74\|469964;2026-07-22\|55.88\|0.11\|54.80\|57.16\|54.50\|351306
62764	一季报业绩密集披露	一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	1、公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长。 2、公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203
62763	一季报业绩密集披露	铜缆高速连接+224G连接器+液冷散热+可转债获批行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司112G高速连接器满产运行，224G产品已批量供货，AI算力相关订单需求持续饱和。 2、据2026年5月7日投资者关系活动记录表，液冷组件实现小批量交付，成为新业务增长点，224G液冷散热器已通过客户认证，处于批量交付前最后准备阶段；公司已追加至3条新液冷产线，将于二、三季度陆续投产。 3、2026年一季度营收4.57亿元，同比增长20.78%，归母净利润8032.74万元，同比增长51.86%。 4、据2026年5月9日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	1、公司的液冷产品主要用于对连接器和光模块信号传递接触面进行散热处理，服务器和数据中心均可以适用，液冷产品主要客户为安费诺、莫仕、泰科、立讯精密等；一季度净利润同比增长51.86%，112G与224G液冷产品需求旺盛； 2、公司卫星通信总成系统CANFD连接器已通过客户认证并按订单交付，切入商业航天赛道；2025年净利润预增119.59%； 3、公司高速通讯连接器零组件业务收入占比约为70%-75%，主要供给安费诺、莫仕和泰科等世界知名连接器企业	2026-03-13\|134.06\|-3.76\|138.08\|142.00\|133.55\|66899;2026-03-16\|145.51\|8.54\|135.08\|146.98\|135.00\|73364;2026-03-17\|137.39\|-5.58\|147.04\|149.85\|137.10\|50286;2026-03-18\|141.86\|3.25\|139.00\|143.95\|137.50\|38800;2026-03-19\|143.27\|0.99\|137.52\|152.58\|137.08\|71693;2026-03-20\|151.08\|5.45\|148.15\|158.88\|146.13\|111165;2026-03-23\|132.61\|-12.23\|145.55\|147.80\|130.10\|99973;2026-03-24\|133.97\|1.03\|135.60\|136.36\|126.06\|58650;2026-03-25\|136.60\|1.96\|135.99\|140.52\|133.89\|64294;2026-03-26\|132.16\|-3.25\|136.50\|139.88\|131.59\|45830;2026-03-27\|129.78\|-1.80\|129.50\|131.89\|125.05\|61918;2026-03-30\|130.65\|0.67\|128.00\|132.36\|127.81\|38455;2026-03-31\|125.90\|-3.64\|128.90\|130.80\|124.11\|42409;2026-04-01\|149.19\|18.50\|131.88\|150.95\|130.11\|131055;2026-04-02\|146.28\|-1.95\|147.07\|150.86\|144.00\|79466;2026-04-03\|151.70\|3.71\|147.80\|158.20\|146.99\|82905;2026-04-07\|147.98\|-2.45\|153.99\|153.99\|146.00\|61279;2026-04-08\|165.72\|11.99\|153.37\|166.59\|151.38\|99445;2026-04-09\|164.27\|-0.88\|165.00\|167.27\|162.96\|58244;2026-04-10\|165.76\|0.91\|167.19\|171.43\|161.28\|74267;2026-04-13\|161.05\|-2.84\|164.76\|168.00\|159.06\|56854;2026-04-14\|171.20\|6.30\|162.87\|171.68\|161.06\|80103;2026-04-15\|172.69\|0.87\|171.00\|179.15\|169.00\|73264;2026-04-16\|207.23\|20.00\|179.00\|207.23\|176.50\|131729;2026-04-17\|212.00\|2.30\|215.00\|218.58\|204.00\|105358;2026-04-20\|211.19\|-0.38\|212.09\|214.13\|204.10\|83539;2026-04-21\|223.00\|5.59\|202.87\|226.50\|202.87\|86013;2026-04-22\|228.00\|2.24\|220.51\|230.00\|215.98\|70885;2026-04-23\|235.37\|3.23\|223.97\|248.00\|223.97\|77336;2026-04-24\|239.00\|1.54\|234.08\|240.00\|225.00\|79413;2026-04-27\|235.81\|-1.33\|232.97\|239.82\|226.00\|54614;2026-04-28\|223.38\|-5.27\|236.08\|236.52\|221.74\|52973;2026-04-29\|219.05\|-1.94\|226.92\|228.00\|217.05\|47701;2026-04-30\|220.00\|0.43\|219.07\|233.00\|219.07\|34726;2026-05-06\|217.54\|-1.12\|224.61\|227.45\|215.80\|60444;2026-05-07\|224.00\|2.97\|219.00\|225.80\|209.99\|60801;2026-05-08\|224.00\|0.00\|224.00\|228.58\|218.10\|55660;2026-05-11\|230.50\|2.90\|224.00\|236.89\|217.00\|80044;2026-05-12\|252.00\|9.33\|231.71\|255.85\|228.00\|93778;2026-05-13\|252.47\|0.19\|246.96\|258.50\|238.02\|69897;2026-05-14\|244.00\|-3.35\|253.00\|264.63\|244.00\|60252;2026-05-15\|245.98\|0.81\|244.00\|255.01\|235.00\|54799;2026-05-18\|283.60\|15.29\|238.00\|283.80\|238.00\|84742;2026-05-19\|279.98\|-1.28\|281.00\|291.98\|274.00\|55567;2026-05-20\|283.88\|1.39\|279.90\|284.33\|269.81\|45042;2026-05-21\|260.00\|-8.41\|285.04\|288.95\|257.68\|62562;2026-05-22\|273.00\|5.00\|270.00\|286.00\|262.60\|65817;2026-05-25\|280.38\|2.70\|276.05\|288.86\|273.54\|52046;2026-05-26\|282.00\|0.72\|274.50\|287.79\|269.33\|45703;2026-05-27\|287.50\|1.95\|285.38\|301.68\|271.59\|59867;2026-05-28\|303.75\|5.65\|288.12\|312.88\|284.01\|68603;2026-05-29\|289.93\|-4.55\|308.45\|328.28\|285.62\|63775;2026-06-01\|266.09\|-8.22\|290.11\|292.66\|264.12\|56043;2026-06-02\|289.74\|8.89\|271.41\|293.84\|271.00\|48921;2026-06-03\|302.00\|4.23\|293.78\|307.78\|286.24\|52718;2026-06-04\|362.40\|20.00\|295.00\|362.40\|295.00\|69320;2026-06-05\|395.97\|9.26\|386.84\|428.00\|380.52\|95312;2026-06-08\|391.78\|-1.06\|385.23\|410.99\|373.00\|87118;2026-06-09\|426.71\|8.92\|407.16\|433.88\|388.91\|79083;2026-06-10\|416.01\|-2.51\|412.00\|440.00\|404.30\|51336;2026-06-11\|410.88\|-1.23\|413.00\|438.88\|400.00\|45629;2026-06-12\|423.23\|3.01\|424.50\|433.18\|405.00\|62657;2026-06-15\|432.00\|2.07\|408.42\|433.97\|388.00\|63877;2026-06-16\|400.08\|-7.39\|430.00\|430.00\|396.52\|83534;2026-06-17\|408.30\|2.05\|390.00\|410.30\|388.20\|55887;2026-06-18\|429.86\|5.28\|398.00\|434.30\|398.00\|47814;2026-06-22\|406.07\|-5.53\|434.00\|444.00\|391.09\|67281;2026-06-23\|394.85\|-2.76\|430.00\|434.00\|389.00\|48370;2026-06-24\|393.00\|-0.47\|384.00\|399.89\|384.00\|38900;2026-06-25\|401.91\|2.27\|405.00\|419.80\|391.51\|47998;2026-06-26\|376.01\|-6.44\|400.55\|401.96\|363.36\|66075;2026-06-29\|364.51\|-3.06\|373.00\|379.00\|340.00\|66768;2026-06-30\|373.30\|2.41\|364.65\|380.20\|355.58\|49358;2026-07-01\|358.28\|-4.02\|374.00\|381.62\|352.61\|63379;2026-07-02\|321.04\|-10.39\|337.00\|345.64\|318.50\|62475;2026-07-03\|322.83\|0.56\|324.26\|338.00\|317.60\|45227;2026-07-06\|322.30\|-0.16\|325.13\|343.99\|319.87\|50051;2026-07-07\|331.17\|2.75\|322.00\|343.00\|321.68\|45929;2026-07-08\|324.42\|-2.04\|337.79\|347.00\|323.20\|45758;2026-07-09\|341.69\|5.32\|337.74\|341.80\|316.33\|43544;2026-07-10\|332.61\|-2.66\|351.08\|366.18\|331.00\|47996;2026-07-13\|322.00\|-3.19\|330.99\|347.66\|319.50\|37523;2026-07-14\|345.88\|7.42\|325.25\|346.66\|322.58\|40682;2026-07-15\|328.30\|-5.08\|346.98\|351.02\|323.00\|39283;2026-07-16\|304.32\|-7.30\|313.04\|326.59\|300.31\|39888;2026-07-17\|243.46\|-20.00\|289.00\|290.44\|243.46\|85621;2026-07-20\|219.66\|-9.78\|253.29\|255.50\|208.13\|72209;2026-07-21\|250.86\|14.20\|224.05\|251.59\|204.05\|64717;2026-07-22\|235.86\|-5.98\|250.86\|255.60\|233.13\|49444
62762	一季报业绩密集披露	一季报预增+受益于银价上涨+电接触 1、据2026年4月16日公告，预计2026年第一季度归母净利润2500万元–3500万元，同比增长391.76%–588.46%，主因核心电接触产品业务受益于银价上涨。 2、据2026年4月13日2025年年度报告，公司已完成盈利能力较弱的铝型材加工业务剥离，集中资源聚焦电接触主业，2025年电工合金实现净利润5204.25万元，同比增长37.84%。 3、据2025年9月12日互动易，公司主要原材料白银价格上行带动存货增值，预计对业绩产生积极影响。	公司预计一季度净利同比增长391.76%-588.46%，报告期内，公司持续聚焦主业、深化经营，核心电接触产品业务受益于银价上涨等有利市场因素驱动，经营业绩实现较快增长	2026-03-13\|17.39\|0.29\|17.30\|17.78\|17.23\|36581;2026-03-16\|17.67\|1.61\|17.26\|17.78\|17.12\|40553;2026-03-17\|17.34\|-1.87\|17.67\|17.86\|17.30\|40367;2026-03-18\|17.88\|3.11\|17.34\|17.89\|17.20\|49396;2026-03-19\|16.91\|-5.43\|17.85\|17.85\|16.81\|56365;2026-03-20\|16.02\|-5.26\|17.03\|17.07\|16.02\|57302;2026-03-23\|14.99\|-6.43\|16.00\|16.06\|14.88\|66987;2026-03-24\|16.08\|7.27\|15.67\|16.09\|15.06\|63821;2026-03-25\|16.71\|3.92\|16.17\|16.94\|16.17\|57971;2026-03-26\|16.57\|-0.84\|16.72\|16.91\|16.33\|39437;2026-03-27\|17.05\|2.90\|16.34\|17.24\|16.30\|49813;2026-03-30\|17.81\|4.46\|17.03\|17.90\|16.98\|76207;2026-03-31\|17.42\|-2.19\|17.67\|18.07\|17.39\|67072;2026-04-01\|17.47\|0.29\|17.80\|17.80\|17.26\|42136;2026-04-02\|17.06\|-2.35\|17.47\|17.61\|16.83\|45871;2026-04-03\|16.25\|-4.75\|17.06\|17.06\|16.18\|48290;2026-04-07\|17.01\|4.68\|16.26\|17.16\|16.20\|57211;2026-04-08\|17.40\|2.29\|17.50\|17.50\|17.10\|46661;2026-04-09\|16.75\|-3.74\|17.38\|17.38\|16.45\|80212;2026-04-10\|16.88\|0.78\|16.78\|17.10\|16.67\|41561;2026-04-13\|16.57\|-1.84\|17.39\|17.49\|16.34\|116417;2026-04-14\|16.19\|-2.29\|16.68\|17.16\|16.01\|95179;2026-04-15\|15.93\|-1.61\|16.36\|16.41\|15.90\|59562;2026-04-16\|17.52\|9.98\|16.70\|17.52\|16.70\|109574;2026-04-17\|17.83\|1.77\|17.58\|18.22\|17.37\|222318;2026-04-20\|17.60\|-1.29\|17.74\|17.81\|17.22\|135400;2026-04-21\|17.34\|-1.48\|17.77\|17.90\|17.17\|83825;2026-04-22\|17.13\|-1.21\|17.36\|17.45\|17.06\|81982;2026-04-23\|16.60\|-3.09\|17.02\|17.13\|16.49\|85297;2026-04-24\|17.17\|3.43\|16.65\|17.25\|16.56\|90891;2026-04-27\|17.40\|1.34\|17.10\|17.40\|16.72\|91374;2026-04-28\|17.56\|0.92\|17.69\|18.34\|17.55\|146644;2026-04-29\|18.29\|4.16\|17.86\|18.35\|17.42\|122280;2026-04-30\|18.88\|3.23\|18.29\|19.25\|18.11\|135078;2026-05-06\|18.86\|-0.11\|18.95\|19.36\|18.65\|117222;2026-05-07\|18.80\|-0.32\|18.80\|19.27\|18.75\|84629;2026-05-08\|19.32\|2.77\|18.80\|19.78\|18.67\|93988;2026-05-11\|19.12\|-1.04\|19.38\|19.42\|18.95\|67278;2026-05-12\|18.93\|-0.99\|19.15\|19.28\|18.85\|48424;2026-05-13\|18.89\|-0.21\|18.88\|19.20\|18.82\|52277;2026-05-14\|18.57\|-1.69\|19.11\|19.13\|18.54\|43969;2026-05-15\|18.17\|-2.15\|18.67\|18.70\|18.06\|49844;2026-05-18\|18.58\|2.26\|18.09\|18.68\|17.87\|66545;2026-05-19\|18.95\|1.99\|18.49\|19.16\|18.45\|65710;2026-05-20\|19.13\|0.95\|19.20\|19.50\|18.73\|66081;2026-05-21\|17.81\|-6.90\|19.04\|19.18\|17.70\|65013;2026-05-22\|18.08\|1.52\|17.90\|18.38\|17.62\|46464;2026-05-25\|17.40\|-3.76\|18.42\|18.79\|17.28\|64692;2026-05-26\|17.00\|-2.30\|17.91\|17.99\|16.77\|60626;2026-05-27\|16.33\|-3.94\|16.83\|17.03\|16.24\|50518;2026-05-28\|16.80\|2.88\|16.44\|17.07\|16.06\|52667;2026-05-29\|16.29\|-3.04\|16.85\|17.60\|16.12\|56559;2026-06-01\|16.73\|2.70\|16.28\|16.90\|16.01\|52319;2026-06-02\|16.95\|1.31\|16.71\|17.32\|16.12\|59716;2026-06-03\|16.64\|-1.83\|16.99\|16.99\|16.48\|45961;2026-06-04\|15.89\|-4.51\|16.56\|16.56\|15.88\|41304;2026-06-05\|16.06\|1.07\|15.96\|16.28\|15.56\|43153;2026-06-08\|15.35\|-4.42\|15.58\|15.92\|15.01\|50907;2026-06-09\|15.50\|0.98\|15.08\|15.67\|15.08\|35206;2026-06-10\|15.34\|-1.03\|15.50\|15.52\|14.99\|40571;2026-06-11\|15.10\|-1.56\|15.33\|15.40\|14.96\|24691;2026-06-12\|15.29\|1.26\|15.26\|15.49\|14.98\|40405;2026-06-15\|15.59\|1.96\|15.40\|15.73\|15.34\|37507;2026-06-16\|15.68\|0.58\|15.51\|15.86\|15.23\|41003;2026-06-17\|15.53\|-0.96\|15.68\|15.94\|15.43\|39660;2026-06-18\|15.42\|-0.71\|15.41\|15.77\|15.21\|35083;2026-06-22\|16.70\|8.30\|15.64\|16.82\|15.12\|90987;2026-06-23\|16.03\|-4.01\|16.33\|16.67\|15.93\|61909;2026-06-24\|15.55\|-2.99\|16.19\|16.27\|15.31\|53015;2026-06-25\|15.84\|1.86\|15.36\|16.10\|15.30\|57098;2026-06-26\|15.21\|-3.98\|15.58\|16.02\|15.10\|67457;2026-06-29\|15.02\|-1.25\|15.18\|15.27\|14.30\|64381;2026-06-30\|14.98\|-0.27\|15.00\|15.08\|14.71\|36339;2026-07-01\|15.42\|2.94\|15.03\|15.63\|15.00\|45497;2026-07-02\|15.74\|2.08\|15.55\|16.17\|15.40\|54488;2026-07-03\|15.76\|0.13\|15.73\|16.11\|15.61\|43977;2026-07-06\|15.55\|-1.33\|15.96\|16.16\|15.41\|38757;2026-07-07\|15.13\|-2.70\|15.55\|15.71\|14.96\|38461;2026-07-08\|15.21\|0.53\|15.03\|15.41\|14.66\|38748;2026-07-09\|14.97\|-1.58\|15.20\|15.40\|14.60\|35532;2026-07-10\|15.21\|1.60\|14.98\|15.35\|14.61\|41838;2026-07-13\|14.12\|-7.17\|15.20\|15.22\|13.90\|74680;2026-07-14\|14.26\|0.99\|14.05\|14.29\|13.69\|46747;2026-07-15\|14.04\|-1.54\|14.25\|14.48\|13.98\|40952;2026-07-16\|14.01\|-0.21\|14.00\|14.33\|13.82\|39421;2026-07-17\|13.48\|-3.78\|13.95\|14.15\|13.13\|39134;2026-07-20\|12.62\|-6.38\|13.47\|13.71\|12.46\|53065;2026-07-21\|12.67\|0.40\|12.80\|12.81\|11.86\|62202;2026-07-22\|12.54\|-1.03\|12.57\|12.88\|12.38\|33467
62761	一季报业绩密集披露	锂矿入股+业绩预增+磷酸铁锂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月22日公告，公司与GL 1、GLR于4月20日签署条款清单，拟以7,317,958.69澳元认购GL1的13,840,111股普通股，占发行后GL1总股本5%，锁定Manna锂矿项目40%锂辉石精矿长期供应。 2、据2026年4月16日公告，公司预计2026年一季度营收33-36亿元、同比增长107-126%，归母净利2-2.5亿元、同比扭亏，主因磷酸铁锂业务量价齐升。 3、据2026年4月25日年报，公司磷酸铁锂出货量394.4万吨、市占79.1%，为全球主要磷酸铁锂正极材料厂商，配套宁德时代、LG新能源等龙头客户。	公司磷酸铁锂出货量居行业前列，预计一季报净利润2亿元至2.5亿，同比扭亏为盈	2026-03-13\|18.69\|0.27\|18.71\|19.05\|18.50\|202820;2026-03-16\|18.96\|1.44\|18.65\|19.26\|18.52\|168496;2026-03-17\|18.41\|-2.90\|18.84\|19.07\|18.38\|135159;2026-03-18\|18.08\|-1.79\|18.60\|18.65\|17.91\|127683;2026-03-19\|17.67\|-2.27\|17.91\|18.25\|17.62\|112029;2026-03-20\|17.80\|0.74\|17.94\|18.55\|17.79\|197104;2026-03-23\|18.57\|4.33\|18.24\|18.86\|18.18\|338019;2026-03-24\|19.90\|7.16\|19.10\|19.98\|17.69\|661308;2026-03-25\|20.42\|2.61\|19.90\|21.10\|19.88\|629296;2026-03-26\|20.92\|2.45\|20.10\|21.48\|20.03\|618703;2026-03-27\|22.41\|7.12\|20.35\|22.60\|20.26\|759911;2026-03-30\|22.42\|0.04\|22.00\|23.38\|21.72\|637497;2026-03-31\|22.52\|0.45\|22.47\|23.80\|21.70\|696279;2026-04-01\|21.88\|-2.84\|22.18\|22.88\|21.01\|601527;2026-04-02\|22.15\|1.23\|21.94\|23.49\|21.61\|542318;2026-04-03\|21.58\|-2.57\|22.55\|23.48\|21.52\|349977;2026-04-07\|21.30\|-1.30\|21.58\|21.87\|20.71\|394724;2026-04-08\|22.41\|5.21\|21.70\|22.80\|21.17\|406636;2026-04-09\|22.03\|-1.70\|22.09\|22.40\|21.10\|330082;2026-04-10\|22.10\|0.32\|22.00\|22.96\|21.80\|456470;2026-04-13\|22.41\|1.40\|21.90\|22.89\|21.78\|398846;2026-04-14\|23.68\|5.67\|22.51\|24.20\|22.11\|660341;2026-04-15\|22.77\|-3.84\|23.46\|23.46\|22.59\|456763;2026-04-16\|25.05\|10.01\|24.10\|25.05\|24.10\|235643;2026-04-17\|25.99\|3.75\|25.80\|27.20\|25.07\|1213256;2026-04-20\|27.31\|5.08\|25.92\|27.68\|25.92\|958510;2026-04-21\|26.02\|-4.72\|26.22\|26.66\|25.22\|721845;2026-04-22\|28.62\|9.99\|26.55\|28.62\|26.20\|1002095;2026-04-23\|30.45\|6.39\|28.62\|31.40\|27.95\|1055290;2026-04-24\|32.56\|6.93\|30.44\|33.25\|29.50\|911552;2026-04-27\|31.51\|-3.22\|32.60\|33.80\|30.91\|789774;2026-04-28\|29.99\|-4.82\|31.28\|31.48\|29.61\|701310;2026-04-29\|32.99\|10.00\|29.45\|32.99\|29.43\|624963;2026-04-30\|33.17\|0.55\|33.50\|34.52\|32.64\|830232;2026-05-06\|33.60\|1.30\|33.79\|34.28\|32.71\|703968;2026-05-07\|31.60\|-5.95\|33.21\|33.49\|31.03\|830719;2026-05-08\|30.12\|-4.68\|31.62\|32.11\|29.96\|636579;2026-05-11\|30.10\|-0.07\|30.32\|30.97\|29.71\|466672;2026-05-12\|29.47\|-2.09\|30.12\|30.27\|29.06\|416174;2026-05-13\|29.35\|-0.41\|29.58\|30.17\|28.86\|454084;2026-05-14\|27.84\|-5.14\|29.00\|29.04\|27.82\|450692;2026-05-15\|27.77\|-0.25\|28.05\|28.81\|27.50\|382785;2026-05-18\|27.60\|-0.61\|27.40\|27.89\|27.22\|281272;2026-05-19\|26.86\|-2.68\|27.20\|27.50\|26.45\|350551;2026-05-20\|27.83\|3.61\|26.60\|28.48\|26.48\|523999;2026-05-21\|29.30\|5.28\|29.00\|30.61\|28.80\|834399;2026-05-22\|28.58\|-2.46\|28.47\|29.10\|27.84\|570333;2026-05-25\|26.81\|-6.19\|28.05\|28.13\|26.48\|614891;2026-05-26\|26.31\|-1.86\|26.61\|27.00\|25.81\|375315;2026-05-27\|26.16\|-0.57\|26.30\|27.10\|26.00\|344198;2026-05-28\|25.83\|-1.26\|26.19\|26.66\|25.39\|298692;2026-05-29\|25.24\|-2.28\|25.91\|26.19\|25.08\|250836;2026-06-01\|25.30\|0.24\|25.18\|26.17\|25.16\|233352;2026-06-02\|24.87\|-1.70\|25.27\|25.27\|24.20\|234595;2026-06-03\|24.65\|-0.88\|24.67\|24.99\|24.40\|173240;2026-06-04\|23.76\|-3.61\|24.55\|24.57\|23.67\|247462;2026-06-05\|23.99\|0.97\|24.00\|24.48\|23.09\|252906;2026-06-08\|22.99\|-4.17\|23.10\|24.10\|22.68\|201044;2026-06-09\|23.65\|2.87\|23.45\|23.85\|22.76\|198180;2026-06-10\|23.18\|-1.99\|23.40\|23.86\|22.96\|151246;2026-06-11\|23.38\|0.86\|23.12\|24.15\|22.94\|302283;2026-06-12\|24.32\|4.02\|23.85\|24.75\|23.36\|444457;2026-06-15\|24.35\|0.12\|24.16\|24.76\|23.85\|396408;2026-06-16\|25.74\|5.71\|24.19\|26.20\|24.15\|581939;2026-06-17\|24.97\|-2.99\|25.16\|25.47\|24.66\|454459;2026-06-18\|23.80\|-4.69\|24.83\|25.70\|23.50\|482413;2026-06-22\|26.18\|10.00\|24.27\|26.18\|23.90\|540961;2026-06-23\|27.46\|4.89\|27.06\|28.25\|26.90\|819595;2026-06-24\|29.10\|5.97\|27.32\|29.30\|26.32\|828093;2026-06-25\|28.27\|-2.85\|28.10\|28.98\|27.80\|587028;2026-06-26\|25.90\|-8.38\|28.01\|28.65\|25.88\|509279;2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.78\|-4.95\|20.88\|20.88\|19.70\|315835;2026-07-16\|19.50\|-1.42\|19.60\|20.09\|19.19\|243721;2026-07-17\|18.50\|-5.13\|19.45\|19.82\|18.22\|291916;2026-07-20\|17.16\|-7.24\|18.35\|18.60\|16.85\|345816;2026-07-21\|17.76\|3.50\|17.46\|17.85\|16.36\|306278;2026-07-22\|17.20\|-3.15\|17.50\|17.82\|16.97\|235494
62760	一季报业绩密集披露	一季报预增+冰雪旅游+IP经济 1、据2026年4月15日公告，公司预计一季度归母净利润6000–7000万元，同比增长74.08%–103.09%，主因索道停运天数减少、游客人次上升及演艺、酒店业务增长。 2、据2025年10月15日互动易，玉龙雪山景区拥有低纬度海洋性冰川，已构建多层次冰雪旅游产品体系，游客可乘坐索道直达冰川公园，并配套《印象丽江》实景演出。 3、据2025年10月29日互动易，公司以“玉龙雪山”自然IP和“印象丽江”文化IP为核心，延伸索道、餐饮、文创、高端酒店等业态，推进IP经济增长。	公司为丽江及滇西北区域唯一的A股上市公司，经营玉龙雪山旅游索道、云杉坪和牦牛坪旅游索道，一季度净利润预计增长74.08%—103.09%	2026-03-13\|9.42\|0.11\|9.40\|9.58\|9.38\|119837;2026-03-16\|9.58\|1.70\|9.43\|9.69\|9.41\|164733;2026-03-17\|9.53\|-0.52\|9.55\|9.65\|9.50\|97603;2026-03-18\|9.41\|-1.26\|9.51\|9.53\|9.30\|109496;2026-03-19\|9.23\|-1.91\|9.37\|9.42\|9.20\|80720;2026-03-20\|9.30\|0.76\|9.26\|9.46\|9.23\|109560;2026-03-23\|8.40\|-9.68\|9.17\|9.17\|8.37\|338292;2026-03-24\|8.82\|5.00\|8.75\|8.88\|8.47\|293142;2026-03-25\|9.06\|2.72\|8.80\|9.13\|8.80\|218631;2026-03-26\|9.07\|0.11\|9.05\|9.23\|9.02\|168202;2026-03-27\|9.15\|0.88\|8.95\|9.16\|8.92\|135306;2026-03-30\|9.11\|-0.44\|9.06\|9.18\|9.00\|112876;2026-03-31\|9.09\|-0.22\|9.11\|9.29\|8.99\|141448;2026-04-01\|9.29\|2.20\|9.15\|9.33\|9.07\|156613;2026-04-02\|9.17\|-1.29\|9.25\|9.28\|9.10\|101522;2026-04-03\|8.89\|-3.05\|9.15\|9.19\|8.79\|137981;2026-04-07\|8.96\|0.79\|8.89\|8.99\|8.83\|87392;2026-04-08\|9.26\|3.35\|9.15\|9.39\|9.15\|172476;2026-04-09\|9.03\|-2.48\|9.21\|9.25\|8.97\|164997;2026-04-10\|9.17\|1.55\|9.05\|9.28\|9.05\|140856;2026-04-13\|9.08\|-0.98\|9.07\|9.15\|8.99\|112805;2026-04-14\|9.04\|-0.44\|9.14\|9.21\|8.97\|146952;2026-04-15\|9.94\|9.96\|9.36\|9.94\|9.31\|727835;2026-04-16\|10.93\|9.96\|9.93\|10.93\|9.81\|1070901;2026-04-17\|10.43\|-4.57\|10.92\|10.93\|10.26\|1053389;2026-04-20\|11.02\|5.66\|10.38\|11.29\|10.30\|1176801;2026-04-21\|10.69\|-2.99\|10.76\|11.62\|10.60\|1067749;2026-04-22\|10.44\|-2.34\|10.48\|10.71\|10.18\|862246;2026-04-23\|10.90\|4.41\|10.39\|11.13\|10.23\|1084516;2026-04-24\|10.48\|-3.85\|10.68\|10.84\|10.39\|652097;2026-04-27\|10.16\|-3.05\|10.40\|10.40\|9.83\|615034;2026-04-28\|9.43\|-7.18\|9.99\|10.09\|9.40\|708278;2026-04-29\|9.73\|3.18\|9.46\|9.88\|9.44\|529888;2026-04-30\|9.47\|-2.67\|9.70\|9.73\|9.46\|401079;2026-05-06\|9.24\|-2.43\|9.43\|9.43\|9.12\|429024;2026-05-07\|9.22\|-0.22\|9.30\|9.37\|9.19\|299362;2026-05-08\|9.22\|0.00\|9.20\|9.26\|9.19\|283007;2026-05-11\|9.20\|-0.22\|9.22\|9.24\|9.15\|251088;2026-05-12\|9.12\|-0.87\|9.21\|9.25\|9.09\|223656;2026-05-13\|9.21\|0.99\|9.10\|9.22\|9.05\|192344;2026-05-14\|9.06\|-1.63\|9.22\|9.23\|9.05\|166051;2026-05-15\|9.01\|-0.55\|9.11\|9.13\|8.95\|189628;2026-05-18\|9.02\|0.11\|8.97\|9.03\|8.89\|175882;2026-05-19\|9.15\|1.44\|9.02\|9.15\|8.99\|154913;2026-05-20\|9.02\|-1.42\|9.10\|9.10\|8.96\|122961;2026-05-21\|8.57\|-1.15\|8.78\|8.85\|8.56\|188947;2026-05-22\|8.56\|-0.12\|8.60\|8.63\|8.47\|134213;2026-05-25\|8.58\|0.23\|8.56\|8.61\|8.52\|104779;2026-05-26\|8.70\|1.40\|8.55\|8.71\|8.53\|138347;2026-05-27\|8.61\|-1.03\|8.66\|8.74\|8.53\|119526;2026-05-28\|8.55\|-0.70\|8.58\|8.64\|8.38\|127448;2026-05-29\|8.63\|0.94\|8.54\|8.76\|8.51\|202194;2026-06-01\|8.74\|1.27\|8.62\|8.74\|8.47\|178073;2026-06-02\|8.73\|-0.11\|8.70\|8.74\|8.62\|155046;2026-06-03\|8.68\|-0.57\|8.68\|8.69\|8.55\|141717;2026-06-04\|8.68\|0.00\|8.63\|8.75\|8.56\|153979;2026-06-05\|8.80\|1.38\|8.68\|8.93\|8.67\|262299;2026-06-08\|8.63\|-1.93\|8.70\|8.85\|8.48\|249036;2026-06-09\|8.44\|-2.20\|8.61\|8.67\|8.41\|173459;2026-06-10\|8.55\|1.30\|8.40\|8.64\|8.35\|188889;2026-06-11\|8.30\|-2.92\|8.47\|8.51\|8.25\|171879;2026-06-12\|8.73\|5.18\|8.35\|8.73\|8.31\|287369;2026-06-15\|8.80\|0.80\|8.71\|8.84\|8.65\|172777;2026-06-16\|8.67\|-1.48\|8.76\|8.78\|8.60\|126586;2026-06-17\|8.43\|-2.77\|8.67\|8.67\|8.37\|172652;2026-06-18\|8.44\|0.12\|8.40\|8.49\|8.31\|102490;2026-06-22\|8.44\|0.00\|8.36\|8.45\|8.12\|144958;2026-06-23\|8.54\|1.18\|8.40\|8.60\|8.36\|152668;2026-06-24\|8.44\|-1.17\|8.50\|8.55\|8.35\|97624;2026-06-25\|8.43\|-0.12\|8.41\|8.51\|8.32\|101914;2026-06-26\|8.25\|-2.14\|8.46\|8.46\|8.21\|118871;2026-06-29\|8.30\|0.61\|8.19\|8.36\|8.00\|140675;2026-06-30\|8.26\|-0.48\|8.25\|8.33\|8.18\|91194;2026-07-01\|8.40\|1.69\|8.24\|8.45\|8.21\|124856;2026-07-02\|8.38\|-0.24\|8.40\|8.55\|8.34\|116423;2026-07-03\|8.51\|1.55\|8.40\|8.55\|8.39\|123513;2026-07-06\|8.52\|0.12\|8.49\|8.60\|8.47\|110201;2026-07-07\|8.28\|-2.82\|8.52\|8.52\|8.27\|109449;2026-07-08\|8.56\|3.38\|8.45\|8.60\|8.32\|259095;2026-07-09\|8.27\|-3.39\|8.32\|8.35\|8.20\|207090;2026-07-10\|8.36\|1.09\|8.21\|8.45\|8.15\|173239;2026-07-13\|8.17\|-2.27\|8.30\|8.37\|8.15\|138826;2026-07-14\|8.27\|1.22\|8.18\|8.29\|8.11\|99585;2026-07-15\|8.40\|1.57\|8.22\|8.44\|8.20\|159568;2026-07-16\|8.46\|0.71\|8.36\|8.55\|8.32\|171004;2026-07-17\|8.27\|-2.25\|8.45\|8.55\|8.21\|161337;2026-07-20\|8.31\|0.48\|8.27\|8.39\|8.22\|146272;2026-07-21\|8.30\|-0.12\|8.31\|8.37\|8.26\|133789;2026-07-22\|8.27\|-0.36\|8.28\|8.31\|8.22\|109330
62759	一季报业绩密集披露	智能物流+双网协同+回购行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2025年年度报告，公司战略性收购丹鸟物流，构建“加盟+直营”双网协同新格局，切入高品质快递及逆向物流服务；据2026年6月3日募集说明书，公司是国内快递行业稀缺的“经济型加盟网络”与“高品质直营网络”双网运营企业。 2、据2026年6月22日互动易，公司提出全面拥抱AI战略，已打造AI网点管家、AI经营助理、AI数字客服等产品推动全网数智化转型；据2025年年度报告，公司持续投入自动化分拣设备及无人车等智慧物流建设。 3、据2026年6月29日公告，公司首次通过集中竞价方式回购股份355.8万股，回购总金额为4940.51万元。	阿里系，国内最早成立的民营快递之一，预告一季报净利润同比增长60.99%-111.83%，因“今年一季度监管部门深入整治“内卷式”竞争，以及公司调整经营策略，优化货品结构并提高运营效率等。报告期内，公司单票快递服务收入2.33元，同比大幅度上升，整体带动业绩增长。”	2026-03-13\|14.13\|0.78\|13.99\|14.55\|13.93\|332208;2026-03-16\|14.30\|1.20\|14.13\|14.38\|14.03\|269856;2026-03-17\|13.75\|-3.85\|14.00\|14.26\|13.75\|263803;2026-03-18\|13.98\|1.67\|13.80\|14.13\|13.67\|203918;2026-03-19\|13.89\|-0.64\|13.85\|14.07\|13.76\|173261;2026-03-20\|14.00\|0.79\|13.88\|14.35\|13.88\|275608;2026-03-23\|13.10\|-6.43\|13.75\|13.77\|12.93\|359452;2026-03-24\|13.36\|1.98\|13.36\|13.42\|13.00\|270677;2026-03-25\|14.27\|6.81\|13.40\|14.35\|13.37\|431569;2026-03-26\|14.91\|4.48\|14.26\|14.97\|14.13\|533914;2026-03-27\|15.26\|2.35\|14.90\|15.67\|14.85\|513208;2026-03-30\|14.99\|-1.77\|15.10\|15.36\|14.87\|276861;2026-03-31\|14.82\|-1.13\|15.04\|15.35\|14.80\|201372;2026-04-01\|15.15\|2.23\|15.14\|15.49\|15.00\|243666;2026-04-02\|15.14\|-0.07\|15.05\|15.26\|14.89\|179148;2026-04-03\|15.40\|1.72\|15.20\|15.63\|14.85\|276071;2026-04-07\|15.42\|0.13\|15.40\|15.48\|15.09\|214168;2026-04-08\|15.61\|1.23\|15.47\|15.80\|15.38\|275312;2026-04-09\|15.52\|-0.58\|15.39\|15.76\|15.39\|183085;2026-04-10\|15.67\|0.97\|15.60\|15.80\|15.42\|215995;2026-04-13\|15.35\|-2.04\|15.50\|15.60\|14.78\|291786;2026-04-14\|14.90\|-2.93\|15.31\|15.38\|14.81\|221509;2026-04-15\|16.39\|10.00\|16.39\|16.39\|16.39\|96875;2026-04-16\|18.03\|10.01\|18.00\|18.03\|17.20\|1284360;2026-04-17\|17.18\|-4.71\|18.01\|18.08\|17.06\|875385;2026-04-20\|16.99\|-1.11\|17.17\|17.55\|16.90\|429076;2026-04-21\|17.06\|0.41\|17.00\|17.31\|16.95\|257952;2026-04-22\|17.50\|2.58\|17.03\|17.74\|16.99\|315748;2026-04-23\|17.73\|1.31\|17.50\|18.04\|17.27\|300156;2026-04-24\|17.45\|-1.58\|17.61\|17.78\|17.30\|223987;2026-04-27\|17.53\|0.46\|17.41\|17.78\|17.40\|193362;2026-04-28\|16.55\|-5.59\|17.45\|17.47\|16.44\|371590;2026-04-29\|16.57\|0.12\|16.60\|16.88\|16.47\|234196;2026-04-30\|16.35\|-1.33\|16.58\|16.63\|16.17\|276552;2026-05-06\|16.40\|0.31\|16.35\|16.45\|16.01\|257245;2026-05-07\|16.38\|-0.12\|16.48\|16.86\|16.34\|217503;2026-05-08\|16.28\|-0.61\|16.36\|16.55\|16.20\|184259;2026-05-11\|16.15\|-0.80\|16.28\|16.46\|16.06\|244124;2026-05-12\|15.92\|-1.42\|16.15\|16.27\|15.84\|215437;2026-05-13\|15.70\|-1.38\|15.97\|16.03\|15.65\|217118;2026-05-14\|15.62\|-0.51\|15.71\|15.86\|15.50\|175524;2026-05-15\|15.53\|-0.58\|15.56\|15.71\|15.30\|224708;2026-05-18\|15.77\|1.55\|15.50\|15.77\|15.27\|207207;2026-05-19\|15.79\|0.13\|15.78\|16.18\|15.55\|247776;2026-05-20\|15.86\|0.44\|15.72\|15.99\|15.27\|284289;2026-05-21\|15.20\|-4.16\|15.86\|15.92\|15.14\|228969;2026-05-22\|15.06\|-0.92\|15.30\|15.35\|14.96\|160344;2026-05-25\|14.86\|-1.33\|15.08\|15.10\|14.73\|201731;2026-05-26\|15.12\|1.75\|14.85\|15.16\|14.77\|174776;2026-05-27\|15.08\|-0.26\|15.02\|15.38\|14.82\|173104;2026-05-28\|15.60\|3.45\|15.00\|15.80\|14.98\|262877;2026-05-29\|15.30\|-1.92\|15.55\|15.69\|15.27\|177564;2026-06-01\|15.13\|-1.11\|15.22\|15.33\|14.93\|198040;2026-06-02\|14.76\|-2.45\|15.20\|15.24\|14.62\|251601;2026-06-03\|14.20\|-3.79\|14.74\|14.82\|13.97\|333165;2026-06-04\|13.73\|-3.31\|14.07\|14.25\|13.61\|235916;2026-06-05\|13.90\|1.24\|13.74\|14.09\|13.65\|190642;2026-06-08\|13.83\|-0.50\|13.77\|13.95\|13.63\|197797;2026-06-09\|13.94\|0.80\|13.80\|14.02\|13.60\|171311;2026-06-10\|14.01\|1.23\|13.80\|14.13\|13.76\|138057;2026-06-11\|13.91\|-0.71\|13.91\|14.00\|13.63\|145842;2026-06-12\|14.08\|1.22\|13.90\|14.28\|13.78\|167398;2026-06-15\|13.98\|-0.71\|14.20\|14.39\|13.77\|206844;2026-06-16\|13.46\|-3.72\|13.94\|13.94\|13.23\|298069;2026-06-17\|13.59\|0.97\|13.45\|13.66\|13.22\|188533;2026-06-18\|13.28\|-2.28\|13.48\|13.53\|13.24\|171063;2026-06-22\|13.09\|-1.43\|13.21\|13.21\|12.71\|212670;2026-06-23\|13.74\|4.97\|13.10\|14.16\|13.05\|310830;2026-06-24\|13.78\|0.29\|13.90\|14.19\|13.62\|251733;2026-06-25\|13.91\|0.94\|13.75\|14.20\|13.62\|226532;2026-06-26\|13.68\|-1.65\|13.85\|13.90\|13.60\|152359;2026-06-29\|14.00\|2.34\|13.60\|14.17\|13.22\|284020;2026-06-30\|14.56\|4.00\|14.08\|14.71\|13.92\|316775;2026-07-01\|16.02\|10.03\|15.99\|16.02\|15.55\|449311;2026-07-02\|16.61\|3.68\|16.56\|16.90\|16.26\|609572;2026-07-03\|16.31\|-1.81\|16.69\|16.99\|16.27\|392132;2026-07-06\|17.08\|4.72\|16.27\|17.22\|16.18\|428664;2026-07-07\|16.82\|-1.52\|17.00\|17.11\|16.70\|259753;2026-07-08\|16.24\|-3.45\|16.82\|17.01\|16.21\|314604;2026-07-09\|16.09\|-0.92\|16.23\|16.28\|15.87\|301409;2026-07-10\|16.16\|0.44\|16.17\|16.47\|15.88\|272688;2026-07-13\|16.10\|-0.37\|16.17\|16.44\|16.03\|248159;2026-07-14\|16.57\|2.92\|16.03\|16.61\|15.90\|310390;2026-07-15\|15.22\|-8.15\|16.30\|16.30\|14.91\|578870;2026-07-16\|14.72\|-3.29\|15.14\|15.28\|14.61\|326156;2026-07-17\|13.82\|-6.11\|14.60\|14.82\|13.75\|364151;2026-07-20\|13.86\|0.29\|14.02\|14.19\|13.61\|349925;2026-07-21\|14.03\|1.23\|13.85\|14.05\|13.61\|341513;2026-07-22\|13.75\|-2.00\|13.89\|14.04\|13.68\|240246
62758	一季报业绩密集披露	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预计一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
62757	板块涨跌幅比例将从5%调整为10%	定增易主+潍坊国资+高频覆铜板公司原因： 1、据2026年1月27日公告，公司拟向长沙炬神定增不超5015万股募资4.292亿元，完成后控股股东及实控人将变更。 2、据公司公开信息，最终控制人为潍坊市国有资产监督管理委员会，具备地方国资背景。 3、据2025年8月26日半年报，公司主营数字电视及高频高速覆铜板、陶瓷新材料，拥有覆铜板和陶瓷材料专利14项，可替代进口，应用于5G/6G及AI新材料领域。	公司原实控人承诺补偿超3亿，已以“现金+房产”偿还1.74亿	2026-03-13\|12.83\|1.58\|12.71\|13.26\|12.50\|85369;2026-03-16\|13.18\|2.73\|12.96\|13.28\|12.81\|68443;2026-03-17\|13.10\|-0.61\|13.27\|13.65\|13.03\|66188;2026-03-18\|13.38\|2.14\|13.01\|13.40\|12.97\|52136;2026-03-19\|12.72\|-4.93\|13.30\|13.35\|12.71\|65780;2026-03-20\|12.78\|0.47\|12.74\|13.04\|12.67\|34232;2026-03-23\|12.47\|-2.43\|12.69\|12.94\|12.14\|47338;2026-03-24\|13.02\|4.41\|12.70\|13.06\|12.60\|45900;2026-03-25\|13.43\|3.15\|13.03\|13.45\|13.03\|49426;2026-03-26\|13.77\|2.53\|13.43\|13.87\|13.23\|47724;2026-03-27\|13.45\|-2.32\|13.77\|14.05\|13.40\|66391;2026-03-30\|13.66\|1.56\|13.37\|13.69\|13.28\|29084;2026-03-31\|13.54\|-0.88\|13.68\|13.80\|13.41\|27533;2026-04-01\|13.55\|0.07\|13.50\|13.66\|13.45\|22067;2026-04-02\|13.42\|-0.96\|13.58\|13.60\|13.40\|16957;2026-04-03\|12.89\|-3.95\|13.42\|13.60\|12.76\|50228;2026-04-07\|13.10\|1.63\|13.00\|13.34\|13.00\|35527;2026-04-08\|13.68\|4.43\|13.26\|13.72\|13.12\|35598;2026-04-09\|13.97\|2.12\|13.66\|14.15\|13.60\|40135;2026-04-10\|14.18\|1.50\|13.97\|14.25\|13.97\|29876;2026-04-13\|14.00\|-1.27\|14.20\|14.62\|13.82\|53463;2026-04-14\|14.10\|0.71\|14.19\|14.19\|13.69\|41027;2026-04-15\|14.28\|1.28\|14.10\|14.44\|13.94\|35639;2026-04-16\|14.99\|4.97\|14.46\|14.99\|14.18\|48678;2026-04-17\|15.54\|3.67\|15.15\|15.74\|15.15\|101122;2026-04-20\|14.97\|-3.67\|15.61\|15.80\|14.78\|113869;2026-04-21\|15.15\|1.20\|14.83\|15.70\|14.50\|140749;2026-04-22\|14.98\|-1.12\|15.02\|15.25\|14.88\|45136;2026-04-23\|14.72\|-1.74\|14.99\|15.20\|14.63\|50127;2026-04-24\|14.91\|1.29\|14.72\|15.02\|14.50\|36343;2026-04-27\|15.37\|3.09\|14.95\|15.60\|14.95\|53119;2026-04-28\|15.45\|0.52\|15.50\|15.74\|15.30\|37751;2026-04-29\|15.65\|1.29\|15.50\|15.80\|15.37\|35961;2026-04-30\|15.37\|-1.79\|15.79\|15.82\|15.30\|47272;2026-05-06\|15.16\|-1.37\|15.25\|15.26\|14.86\|57321;2026-05-07\|15.15\|-0.07\|15.16\|15.53\|15.00\|32633;2026-05-08\|15.59\|2.90\|15.16\|15.66\|15.05\|40467;2026-05-11\|16.37\|5.00\|15.68\|16.37\|15.60\|50099;2026-05-12\|16.97\|3.67\|16.86\|17.19\|16.14\|102016;2026-05-13\|17.15\|1.06\|17.19\|17.49\|16.65\|63262;2026-05-14\|17.39\|1.40\|17.30\|17.66\|17.05\|60389;2026-05-15\|16.82\|-3.28\|17.30\|17.30\|16.60\|97046;2026-05-18\|16.62\|-1.19\|16.95\|16.95\|16.39\|42315;2026-05-19\|16.95\|1.99\|16.45\|17.00\|16.03\|56423;2026-05-20\|16.98\|0.18\|16.78\|17.09\|16.58\|40073;2026-05-21\|16.88\|-0.59\|16.99\|17.13\|16.83\|32972;2026-05-22\|16.98\|0.59\|16.80\|17.25\|16.65\|32838;2026-05-25\|16.63\|-2.06\|17.00\|17.10\|16.44\|45630;2026-05-26\|17.46\|4.99\|16.61\|17.46\|16.40\|98771;2026-05-27\|17.31\|-0.86\|17.47\|17.92\|16.90\|76511;2026-05-28\|17.12\|-1.10\|17.32\|17.54\|16.91\|48889;2026-05-29\|16.96\|-0.93\|16.80\|17.20\|16.80\|34829;2026-06-02\|16.00\|-5.66\|17.59\|17.70\|15.36\|137615;2026-06-03\|15.50\|-3.12\|15.80\|16.48\|15.36\|93767;2026-06-04\|16.48\|6.32\|15.50\|17.05\|15.03\|134645;2026-06-05\|15.76\|-4.37\|16.32\|16.32\|15.60\|79603;2026-06-08\|14.18\|-10.03\|14.18\|15.15\|14.18\|106843;2026-06-09\|14.16\|-0.14\|13.79\|14.37\|13.50\|126572;2026-06-10\|13.37\|-5.58\|14.01\|14.15\|13.10\|101934;2026-06-11\|12.90\|-3.52\|13.50\|13.50\|12.82\|86054;2026-06-12\|12.68\|-1.71\|13.10\|13.33\|12.60\|83903;2026-06-15\|13.11\|3.39\|12.70\|13.23\|12.70\|102071;2026-06-16\|13.75\|4.88\|13.15\|14.12\|12.84\|113770;2026-06-17\|13.94\|1.38\|13.56\|14.45\|13.42\|104924;2026-06-18\|13.99\|0.36\|13.94\|14.19\|13.40\|106041;2026-06-22\|14.30\|2.22\|14.00\|14.58\|13.75\|129809;2026-06-23\|13.58\|-5.04\|14.15\|14.15\|13.43\|99657;2026-06-24\|14.11\|3.90\|13.50\|14.34\|13.21\|102994;2026-06-25\|14.26\|1.06\|14.19\|14.58\|14.00\|119027;2026-06-26\|13.50\|-5.33\|14.02\|14.18\|13.50\|80587;2026-06-29\|13.72\|1.63\|13.53\|13.92\|13.01\|89171;2026-06-30\|13.92\|1.46\|13.70\|14.08\|13.60\|71596;2026-07-01\|13.64\|-2.01\|13.91\|14.15\|13.47\|90541;2026-07-02\|13.70\|0.44\|13.50\|14.08\|13.45\|95340;2026-07-03\|14.37\|4.89\|13.57\|15.07\|13.40\|192142;2026-07-06\|13.96\|-2.85\|14.94\|14.98\|13.90\|127404;2026-07-07\|13.81\|-1.07\|14.03\|14.23\|13.73\|69232;2026-07-08\|13.77\|-0.29\|13.81\|13.99\|13.50\|57406;2026-07-09\|13.84\|0.51\|13.72\|13.89\|13.44\|65777;2026-07-10\|13.80\|-0.29\|13.85\|14.02\|13.65\|66296;2026-07-13\|13.29\|-3.70\|13.65\|13.67\|13.05\|82234;2026-07-14\|13.30\|0.08\|13.01\|13.35\|12.82\|44414;2026-07-15\|13.31\|0.08\|13.20\|13.71\|13.11\|40528;2026-07-16\|13.15\|-1.20\|13.17\|13.39\|13.00\|34109;2026-07-17\|12.42\|-5.55\|13.01\|13.20\|12.32\|49772;2026-07-20\|12.15\|-2.17\|12.42\|12.75\|11.86\|52012;2026-07-21\|12.68\|4.36\|12.25\|12.71\|11.87\|59022;2026-07-22\|12.61\|-0.55\|12.68\|12.90\|12.00\|44924
62756	板块涨跌幅比例将从5%调整为10%	涨停揭秘：ST板块涨跌幅限制由5%调整至10%引发资金博弈，恩经复为国内唯一获批NGF药物；涨停缘由：ST板块涨跌幅比例自2026年4月起由5%调整为10%，激活低价ST股炒作情绪；公司核心产品恩经复（神经生长因子）为国内唯一获批上市的NGF类生物药，治疗适应症覆盖周围神经损伤、糖尿病足溃疡等；联营公司北京科兴疫苗业务具备潜在价值重估空间；股价处于历史低位，具备高弹性特征；资金逻辑：游资接力炒作，龙虎榜显示两家浙江地区营业部合计买入超4200万元，散户跟风意愿强烈；风险提示：公司持续经营能力仍存不确定性，恩经复临床应用推广进度缓慢，科兴疫苗资产尚未并表	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-03-13\|7.85\|-1.51\|7.93\|8.06\|7.76\|75284;2026-03-16\|8.06\|2.68\|7.90\|8.13\|7.86\|59518;2026-03-17\|8.02\|-0.50\|8.00\|8.26\|7.99\|50423;2026-03-18\|7.99\|-0.37\|8.04\|8.12\|7.90\|47600;2026-03-19\|7.75\|-3.00\|7.96\|7.97\|7.71\|54295;2026-03-20\|7.56\|-2.45\|7.80\|7.81\|7.53\|50903;2026-03-23\|7.26\|-3.97\|7.41\|7.53\|7.20\|57648;2026-03-24\|7.40\|1.93\|7.39\|7.44\|7.19\|36380;2026-03-25\|7.46\|0.81\|7.45\|7.51\|7.38\|32944;2026-03-26\|7.35\|-1.47\|7.46\|7.54\|7.29\|53675;2026-03-27\|7.54\|2.58\|7.30\|7.61\|7.27\|45178;2026-03-30\|7.46\|-1.06\|7.44\|7.54\|7.40\|23306;2026-03-31\|7.38\|-1.07\|7.49\|7.62\|7.38\|32986;2026-04-01\|7.45\|0.95\|7.43\|7.54\|7.42\|33899;2026-04-02\|7.29\|-2.15\|7.46\|7.46\|7.26\|29801;2026-04-03\|7.24\|-0.69\|7.31\|7.31\|7.17\|23655;2026-04-07\|7.18\|-0.83\|7.28\|7.37\|7.13\|38952;2026-04-08\|7.36\|2.51\|7.27\|7.39\|7.21\|31982;2026-04-09\|7.35\|-0.14\|7.34\|7.39\|7.26\|30569;2026-04-10\|7.39\|0.54\|7.35\|7.51\|7.35\|30674;2026-04-13\|7.26\|-1.76\|7.37\|7.37\|7.23\|42765;2026-04-14\|7.26\|0.00\|7.27\|7.31\|7.19\|37527;2026-04-15\|7.18\|-1.10\|7.29\|7.29\|7.14\|50347;2026-04-16\|7.54\|5.01\|7.20\|7.54\|7.17\|83185;2026-04-17\|7.65\|1.46\|7.69\|7.81\|7.52\|99567;2026-04-20\|7.41\|-3.14\|7.57\|7.63\|7.40\|46741;2026-04-21\|7.30\|-1.48\|7.42\|7.43\|7.28\|30372;2026-04-22\|7.30\|0.00\|7.32\|7.33\|7.25\|26604;2026-04-23\|7.37\|0.96\|7.35\|7.39\|7.18\|49282;2026-04-24\|7.23\|-1.90\|7.32\|7.38\|7.22\|36974;2026-04-27\|6.87\|-4.98\|7.09\|7.19\|6.87\|108672;2026-04-28\|7.11\|3.49\|6.58\|7.18\|6.54\|109004;2026-04-30\|6.75\|-5.06\|6.75\|6.75\|6.75\|11347;2026-05-06\|6.41\|-5.04\|6.41\|6.41\|6.41\|8337;2026-05-07\|6.09\|-4.99\|6.09\|6.09\|6.09\|9195;2026-05-08\|5.89\|-3.28\|5.80\|6.15\|5.80\|233285;2026-05-11\|5.60\|-4.92\|5.76\|5.76\|5.60\|184724;2026-05-12\|5.58\|-0.36\|5.60\|5.83\|5.41\|131687;2026-05-13\|5.43\|-2.69\|5.55\|5.64\|5.30\|150181;2026-05-14\|5.18\|-4.60\|5.45\|5.45\|5.18\|99617;2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440
62755	板块涨跌幅比例将从5%调整为10%	ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司拟变更名称，发挥铟资源优势进军高密度ITO靶材领域	2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756
62754	板块涨跌幅比例将从5%调整为10%	VLCC订单+船舶制造+业绩预增行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月26日公告，*ST松发下属恒力造船大连有限公司签订3艘30.6万吨VLCC建造合同，金额约3-4亿美元；2月25日再签2艘好望角型散货船合同，金额约1.4-2亿美元，连续大额订单推升市场关注。 2、据2025年1月31日业绩预盈公告，公司预计2025年净利润24-27亿元，同比扭亏并增长3231%-3623%，重组置入恒力重工后盈利显著改善。 3、据2026年1月15日增发预案，公司重大资产重组已于2025年度实施完毕，主营业务已转型为船舶及高端装备制造，具备VLCC、集装箱船、散货船等全船型接单能力，手持订单排期至2029年，规模居全球大型远洋船厂前列。	下属公司签订17艘船舶建造合同，金额合计为16-18亿美元	2026-03-13\|123.17\|-2.72\|126.15\|127.98\|122.21\|54662;2026-03-16\|121.69\|-1.20\|123.20\|124.56\|117.01\|80217;2026-03-17\|118.55\|-2.58\|120.00\|122.01\|117.00\|47039;2026-03-18\|124.48\|5.00\|120.00\|124.48\|117.00\|71837;2026-03-19\|121.00\|-2.80\|124.50\|127.47\|119.48\|75550;2026-03-20\|117.60\|-2.81\|122.00\|122.00\|116.53\|56423;2026-03-23\|113.30\|-3.66\|115.80\|116.22\|111.72\|62528;2026-03-24\|118.90\|4.94\|114.00\|118.93\|113.58\|58049;2026-03-25\|120.65\|1.47\|122.00\|122.44\|118.01\|40929;2026-03-26\|114.71\|-4.92\|120.10\|122.50\|114.62\|46077;2026-03-27\|114.94\|0.20\|113.14\|116.00\|111.00\|25961;2026-03-30\|118.11\|2.76\|112.30\|119.00\|110.33\|40771;2026-03-31\|112.20\|-5.00\|116.21\|117.79\|112.20\|39899;2026-04-01\|117.22\|4.47\|112.51\|117.71\|112.51\|46866;2026-04-02\|116.99\|-0.20\|116.31\|122.78\|116.31\|47413;2026-04-03\|117.00\|0.01\|117.50\|118.99\|116.45\|24831;2026-04-07\|120.20\|2.73\|117.98\|122.16\|117.08\|48951;2026-04-08\|125.36\|4.29\|122.52\|125.36\|119.18\|47380;2026-04-09\|120.23\|-4.09\|124.00\|124.75\|119.78\|46160;2026-04-10\|117.01\|-2.68\|120.11\|121.47\|114.22\|83741;2026-04-13\|111.70\|-4.54\|116.66\|116.66\|111.16\|61626;2026-04-14\|109.95\|-1.57\|112.39\|112.45\|109.02\|48869;2026-04-15\|115.45\|5.00\|110.68\|115.45\|109.60\|65964;2026-04-16\|121.22\|5.00\|117.75\|121.22\|117.50\|43601;2026-04-20\|133.34\|10.00\|124.00\|133.34\|122.01\|132401;2026-04-21\|141.50\|6.12\|137.00\|146.00\|136.80\|219814;2026-04-22\|141.27\|-0.16\|140.97\|144.46\|138.00\|128188;2026-04-23\|142.48\|0.86\|142.66\|144.50\|137.00\|90423;2026-04-24\|146.41\|2.76\|142.69\|149.00\|142.48\|105468;2026-04-27\|138.92\|-5.12\|136.02\|139.68\|131.77\|248704;2026-04-28\|142.68\|2.71\|137.00\|146.46\|136.00\|129826;2026-04-29\|143.70\|0.71\|141.99\|145.43\|138.27\|90746;2026-04-30\|149.50\|4.04\|144.44\|153.80\|144.40\|88796;2026-05-06\|151.30\|1.20\|150.00\|152.44\|145.22\|87456;2026-05-07\|149.55\|-1.16\|151.00\|153.00\|146.20\|60435;2026-05-08\|154.53\|3.33\|149.99\|158.20\|148.85\|82831;2026-05-11\|161.50\|4.51\|154.57\|163.17\|151.56\|83820;2026-05-12\|160.00\|-0.93\|161.50\|165.99\|156.83\|65741;2026-05-13\|165.08\|3.17\|160.00\|168.53\|158.15\|74270;2026-05-14\|157.52\|-4.58\|164.52\|165.88\|157.50\|64157;2026-05-15\|156.80\|-0.46\|157.53\|160.80\|155.10\|49404;2026-05-18\|159.49\|1.72\|156.00\|160.49\|149.99\|53918;2026-05-19\|153.00\|-4.07\|159.03\|160.89\|150.68\|62887;2026-05-20\|149.70\|-2.16\|154.00\|154.39\|148.11\|68482;2026-05-21\|143.80\|-3.94\|149.99\|151.89\|143.76\|67948;2026-05-22\|142.00\|-1.25\|145.50\|145.83\|141.11\|69462;2026-05-25\|139.00\|-2.11\|142.58\|142.90\|138.66\|71619;2026-05-26\|137.20\|-1.29\|138.90\|140.99\|135.53\|52714;2026-05-27\|138.25\|0.77\|137.88\|142.99\|135.13\|63520;2026-05-28\|140.49\|1.62\|140.00\|140.99\|137.35\|49639;2026-05-29\|137.40\|-2.20\|141.09\|141.41\|134.50\|71462;2026-06-01\|132.55\|-3.53\|136.92\|138.65\|132.53\|60038;2026-06-02\|130.30\|-1.70\|133.88\|133.88\|125.58\|85137;2026-06-03\|131.70\|1.07\|131.15\|135.00\|129.41\|59819;2026-06-04\|138.89\|5.46\|132.58\|140.43\|128.99\|93403;2026-06-05\|142.09\|2.30\|138.89\|143.99\|138.00\|87383;2026-06-08\|146.98\|3.44\|140.00\|150.69\|139.75\|96685;2026-06-09\|154.24\|4.94\|146.00\|156.68\|146.00\|103743;2026-06-10\|152.20\|-1.32\|154.30\|156.28\|148.60\|62871;2026-06-11\|144.90\|-4.80\|150.50\|152.80\|143.00\|76552;2026-06-12\|147.86\|2.04\|146.00\|150.70\|145.50\|65552;2026-06-15\|158.40\|7.13\|151.47\|161.66\|151.00\|81129;2026-06-16\|150.76\|-4.82\|158.41\|160.80\|150.50\|67655;2026-06-17\|151.34\|0.38\|151.00\|154.99\|148.97\|53523;2026-06-18\|146.30\|-3.33\|151.42\|159.16\|145.66\|84841;2026-06-22\|146.83\|0.36\|146.30\|148.50\|141.00\|97154;2026-06-23\|142.35\|-3.05\|147.00\|148.59\|140.70\|55157;2026-06-24\|146.62\|3.00\|141.00\|149.00\|140.80\|59828;2026-06-25\|143.53\|-2.11\|146.67\|147.35\|141.68\|57253;2026-06-26\|143.82\|0.20\|143.00\|146.49\|140.02\|59724;2026-06-29\|137.06\|-4.70\|142.00\|144.67\|130.80\|111942;2026-06-30\|139.28\|1.62\|136.99\|141.28\|135.53\|70963;2026-07-01\|143.50\|3.03\|139.30\|143.70\|135.50\|85493;2026-07-02\|146.47\|2.07\|142.00\|151.80\|141.50\|99515;2026-07-03\|148.50\|1.39\|149.50\|155.00\|145.60\|103648;2026-07-06\|163.35\|10.00\|150.00\|163.35\|150.00\|140579;2026-07-07\|160.37\|-1.82\|165.00\|168.38\|157.50\|152922;2026-07-08\|167.77\|4.61\|163.69\|172.99\|156.67\|189656;2026-07-09\|157.00\|-6.42\|164.90\|168.75\|151.51\|152216;2026-07-10\|159.68\|1.71\|157.87\|168.57\|155.87\|131497;2026-07-13\|162.93\|2.04\|159.00\|170.68\|158.26\|141389;2026-07-14\|163.24\|0.19\|160.00\|164.00\|158.65\|90111;2026-07-15\|160.46\|-1.70\|163.28\|165.99\|159.50\|68984;2026-07-16\|155.59\|-3.04\|159.00\|163.77\|154.50\|77965;2026-07-17\|141.00\|-9.38\|153.00\|154.20\|140.57\|141812;2026-07-20\|147.40\|4.54\|143.25\|153.50\|143.25\|110604;2026-07-21\|155.69\|5.62\|149.68\|155.87\|144.56\|100575;2026-07-22\|156.54\|0.55\|159.95\|160.50\|151.30\|83329
62753	板块涨跌幅比例将从5%调整为10%	债务和解+半导体封测+ST板块行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月26日公告，公司全资子公司重庆中美恒置业拟与中建一局签订《执行和解协议》，确认尚欠款项11,671.29万元，约定于2027年3月31日前分6期支付，积极化解债务风险。 2、据2026年4月18日公告，公司接受关联方无偿赠与广西天微70%股权，其主营半导体芯片封装测试，已形成基板类存储封装及测试产线等五类产线；据2026年5月11日投资者关系管理信息，子公司东莞帝藏存储技术有限公司已投产，且公司明确表示与华为没有合作项目。 3、据2026年4月22日年报及2026年4月18日公告，公司2025年度经审计净资产为负且扣除后营收低于3亿元，股票被实施退市风险警示；公司2026年一季度营收1.09亿元，同比增长38854.10%。	天微投资2.55亿元拍下公司控制权	2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394;2026-07-20\|9.45\|-10.00\|10.51\|10.59\|9.45\|98384;2026-07-21\|8.92\|-5.61\|9.30\|9.45\|8.51\|160465;2026-07-22\|8.86\|-0.67\|8.77\|9.19\|8.70\|84878
62752	板块涨跌幅比例将从5%调整为10%	涨停揭秘：ST板块涨跌幅限制调整预期叠加短期超跌反弹情绪；涨停缘由：市场对ST股5%→10%涨跌幅调整预期升温，叠加3月27日涨停后资金博弈延续；资金逻辑：主力资金净流出微弱，成交额极低，属缩量弱势反弹，以散户及少量游资为主导；风险提示：公司已收上交所拟终止上市事先告知书，2025年营收低于3亿元且内控被出具否定意见，退市风险极高	公司收监管工作函，退市风险与逾8000万募集资金流向受关注	2026-03-13\|9.53\|-2.66\|9.78\|9.83\|9.53\|19868;2026-03-16\|9.65\|1.26\|9.53\|9.69\|9.53\|15641;2026-03-17\|9.41\|-2.49\|9.70\|9.85\|9.40\|22826;2026-03-18\|9.73\|3.40\|9.42\|9.80\|9.31\|19328;2026-03-19\|9.51\|-2.26\|9.72\|9.72\|9.45\|10594;2026-03-20\|9.03\|-5.05\|9.55\|9.55\|9.03\|11273;2026-03-23\|8.58\|-4.98\|8.58\|8.58\|8.58\|2689;2026-03-24\|8.15\|-5.01\|8.15\|8.15\|8.15\|3122;2026-03-25\|7.80\|-4.29\|7.82\|8.40\|7.74\|103229;2026-03-26\|7.43\|-4.74\|7.41\|7.69\|7.41\|78615;2026-03-27\|7.80\|4.98\|7.43\|7.80\|7.43\|15549;2026-03-30\|7.59\|-2.69\|8.17\|8.19\|7.41\|59407;2026-03-31\|7.21\|-5.01\|7.21\|7.44\|7.21\|39323;2026-04-01\|6.85\|-4.99\|7.39\|7.39\|6.85\|33989;2026-04-02\|6.51\|-4.96\|6.62\|6.73\|6.51\|35786;2026-04-03\|6.18\|-5.07\|6.25\|6.28\|6.18\|15922;2026-04-07\|6.28\|1.62\|5.87\|6.33\|5.87\|43743;2026-04-08\|6.59\|4.94\|6.39\|6.59\|6.20\|15221;2026-04-09\|6.26\|-5.01\|6.62\|6.92\|6.26\|57334;2026-04-10\|6.09\|-2.72\|6.15\|6.40\|6.06\|27466;2026-04-13\|6.30\|3.45\|6.05\|6.39\|5.98\|36497;2026-04-14\|6.56\|4.13\|6.26\|6.61\|6.21\|29666;2026-04-15\|6.89\|5.03\|6.85\|6.89\|6.70\|11850;2026-04-16\|7.23\|4.93\|7.23\|7.23\|7.23\|10072;2026-04-17\|7.57\|4.70\|7.59\|7.59\|7.20\|68408;2026-04-20\|7.19\|-5.02\|7.19\|7.19\|7.19\|1457;2026-04-21\|6.83\|-5.01\|6.83\|6.83\|6.83\|576;2026-04-22\|6.49\|-4.98\|6.49\|6.49\|6.49\|765;2026-04-23\|6.17\|-4.93\|6.17\|6.17\|6.17\|1496;2026-04-24\|5.86\|-5.02\|5.86\|5.86\|5.86\|759;2026-04-27\|5.57\|-4.95\|5.57\|5.57\|5.57\|578;2026-04-28\|5.29\|-5.03\|5.29\|5.29\|5.29\|297;2026-04-29\|5.03\|-4.91\|5.03\|5.03\|5.03\|613;2026-06-08\|0.40\|-92.05\|1.01\|1.01\|0.10\|249750;2026-06-09\|0.44\|10.00\|0.44\|0.44\|0.41\|138164;2026-06-10\|0.40\|-9.09\|0.41\|0.43\|0.40\|94509;2026-06-11\|0.38\|-5.00\|0.38\|0.39\|0.36\|68380;2026-06-12\|0.37\|-2.63\|0.38\|0.38\|0.36\|39021;2026-06-15\|0.37\|0.00\|0.37\|0.38\|0.37\|29328;2026-06-16\|0.37\|0.00\|0.38\|0.38\|0.36\|34505;2026-06-17\|0.37\|0.00\|0.37\|0.38\|0.36\|25250;2026-06-18\|0.39\|5.41\|0.37\|0.40\|0.37\|54199;2026-06-22\|0.38\|-2.56\|0.38\|0.40\|0.36\|33710;2026-06-23\|0.37\|-2.63\|0.37\|0.39\|0.36\|26660;2026-06-24\|0.36\|-2.70\|0.37\|0.38\|0.36\|29764;2026-06-25\|0.35\|-2.78\|0.36\|0.37\|0.35\|46288;2026-06-26\|0.36\|2.86\|0.35\|0.37\|0.34\|28399;2026-06-29\|0.40\|11.11\|0.36\|0.40\|0.36\|52720
62751	板块涨跌幅比例将从5%调整为10%	涨停揭秘：ST涨跌幅放宽至10%叠加低空经济政策密集落地，无人机数据处理业务具稀缺性；涨停缘由：ST板块涨跌幅限制扩大至10%提升博弈空间；公司主营无人机飞行服务与数据处理，属低空经济核心环节，深度参与多地低空试点项目；无人机系统研发销售覆盖军用与民用场景；2025年低空经济写入政府工作报告，多地出台专项支持政策；技术面突破下降通道，量能持续放大；资金逻辑：小市值+题材纯正吸引游资快速建仓，单日换手率达18.7%，主力资金净流入超3600万元；风险提示：公司仍处退市风险警示状态，审计意见类型及持续经营能力尚待确认，低空经济商业化进度存在不确定性	公司的主营业务中的无人机飞行服务与数据处理及无人机系统的研发、生产和销售，分别属于低空经济领域中的低空飞行产业和低空制造产业	2026-03-13\|3.97\|0.00\|3.93\|4.11\|3.93\|49335;2026-03-16\|4.06\|2.27\|4.00\|4.11\|3.97\|40627;2026-03-17\|3.91\|-3.69\|4.10\|4.12\|3.88\|45278;2026-03-18\|3.97\|1.53\|3.88\|4.04\|3.87\|40032;2026-03-19\|3.88\|-2.27\|3.95\|3.97\|3.84\|33256;2026-03-20\|3.72\|-4.12\|3.88\|3.92\|3.68\|49242;2026-03-23\|3.60\|-3.23\|3.70\|3.70\|3.55\|42354;2026-03-24\|3.61\|0.28\|3.66\|3.72\|3.54\|46981;2026-03-25\|3.77\|4.43\|3.64\|3.81\|3.59\|57891;2026-03-26\|3.57\|-5.30\|3.76\|3.76\|3.55\|67529;2026-03-27\|3.21\|-10.08\|3.18\|3.32\|3.12\|160470;2026-03-30\|3.12\|-2.80\|3.17\|3.27\|3.03\|104275;2026-03-31\|2.98\|-4.49\|3.18\|3.18\|2.94\|86571;2026-04-01\|2.72\|-8.72\|3.02\|3.03\|2.69\|165497;2026-04-02\|2.48\|-8.82\|2.68\|2.72\|2.47\|146992;2026-04-03\|2.39\|-3.63\|2.47\|2.62\|2.34\|162202;2026-04-07\|1.91\|-20.08\|1.91\|1.91\|1.91\|23641;2026-04-08\|1.75\|-8.38\|1.70\|1.80\|1.65\|314995;2026-04-09\|1.53\|-12.57\|1.68\|1.72\|1.41\|345329;2026-04-10\|1.49\|-2.61\|1.47\|1.59\|1.44\|220494;2026-04-13\|1.36\|-8.72\|1.46\|1.49\|1.33\|216250;2026-04-14\|1.63\|19.85\|1.42\|1.63\|1.39\|230536;2026-04-15\|1.96\|20.25\|1.82\|1.96\|1.77\|250482;2026-04-16\|2.35\|19.90\|2.20\|2.35\|2.05\|638770;2026-04-22\|1.88\|-20.00\|1.88\|2.29\|1.88\|491776;2026-04-23\|1.50\|-20.21\|1.51\|1.64\|1.50\|156332;2026-04-24\|1.43\|-4.67\|1.20\|1.74\|1.20\|518733;2026-04-27\|1.16\|-18.88\|1.14\|1.29\|1.14\|425209;2026-04-28\|0.93\|-19.83\|0.97\|1.10\|0.93\|350450;2026-05-19\|0.45\|-51.61\|0.45\|0.53\|0.43\|474212;2026-05-20\|0.42\|-6.67\|0.41\|0.44\|0.40\|243050;2026-05-21\|0.40\|-4.76\|0.42\|0.42\|0.40\|189145;2026-05-22\|0.43\|7.50\|0.40\|0.45\|0.39\|164763;2026-05-25\|0.41\|-4.65\|0.42\|0.43\|0.39\|132337;2026-05-26\|0.39\|-4.88\|0.40\|0.41\|0.38\|104895;2026-05-27\|0.37\|-5.13\|0.39\|0.40\|0.36\|104269;2026-05-28\|0.37\|0.00\|0.36\|0.37\|0.36\|51747;2026-05-29\|0.35\|-5.41\|0.37\|0.37\|0.34\|77927;2026-06-01\|0.36\|2.86\|0.35\|0.38\|0.34\|94647;2026-06-02\|0.36\|0.00\|0.36\|0.37\|0.35\|95048;2026-06-03\|0.34\|-5.56\|0.35\|0.36\|0.34\|93054;2026-06-04\|0.35\|2.94\|0.35\|0.36\|0.34\|100977;2026-06-05\|0.35\|0.00\|0.34\|0.36\|0.34\|135749;2026-06-08\|0.37\|5.71\|0.35\|0.38\|0.35\|209983
62750	板块涨跌幅比例将从5%调整为10%	扭亏预告+退市博弈公司原因： 1、据2026年1月31日《2025年度业绩预告》，公司预计2025年营收2–3亿元、归母净利800–1200万元，同比扭亏，主因算力服务器及应急安全业务规模扩大。 2、据2026年3月10日《关于公司股票可能被终止上市的第三次风险提示公告》，公司第三次提示若2025年报仍触及财务类退市指标，股票将被终止上市。	公司触及市值退市风险警示	2026-03-13\|6.16\|4.94\|5.88\|6.16\|5.60\|235822;2026-03-16\|5.85\|-5.03\|6.35\|6.40\|5.85\|117030;2026-03-17\|5.56\|-4.96\|5.56\|5.56\|5.56\|6902;2026-03-18\|5.28\|-5.04\|5.28\|5.28\|5.28\|5082;2026-03-19\|5.54\|4.92\|5.02\|5.54\|5.02\|145954;2026-03-20\|5.26\|-5.05\|5.26\|5.77\|5.26\|167213;2026-03-23\|5.00\|-4.94\|5.00\|5.15\|5.00\|84241;2026-03-24\|5.16\|3.20\|4.81\|5.24\|4.75\|114291;2026-03-25\|5.11\|-0.97\|5.19\|5.24\|4.95\|88743;2026-03-26\|5.10\|-0.20\|5.10\|5.25\|5.03\|60489;2026-03-27\|5.04\|-1.18\|5.00\|5.13\|4.95\|54972;2026-03-30\|4.81\|-4.56\|4.99\|5.06\|4.80\|60340;2026-03-31\|4.57\|-4.99\|4.87\|4.96\|4.57\|88802;2026-04-01\|4.34\|-5.03\|4.34\|4.45\|4.34\|45779;2026-04-02\|4.12\|-5.07\|4.12\|4.12\|4.12\|6773;2026-04-03\|3.91\|-5.10\|3.91\|3.91\|3.91\|6891;2026-04-07\|3.71\|-5.12\|3.71\|3.71\|3.71\|6404;2026-04-08\|3.53\|-4.85\|3.52\|3.89\|3.52\|178430;2026-04-09\|3.35\|-5.10\|3.35\|3.46\|3.35\|125480;2026-04-10\|3.18\|-5.07\|3.18\|3.40\|3.18\|131062;2026-04-13\|3.14\|-1.26\|3.02\|3.25\|3.02\|110414;2026-04-14\|3.30\|5.10\|3.19\|3.30\|3.19\|31353;2026-04-15\|3.47\|5.15\|3.47\|3.47\|3.47\|26172;2026-04-16\|3.64\|4.90\|3.64\|3.64\|3.64\|7281;2026-04-17\|3.76\|3.30\|3.82\|3.82\|3.48\|204317;2026-04-20\|3.57\|-5.05\|3.57\|3.57\|3.57\|18523;2026-04-21\|3.39\|-5.04\|3.39\|3.39\|3.39\|3703;2026-04-22\|3.22\|-5.01\|3.22\|3.22\|3.22\|3585;2026-04-23\|3.06\|-4.97\|3.06\|3.06\|3.06\|8862;2026-04-24\|2.91\|-4.90\|2.91\|2.91\|2.91\|13372;2026-04-27\|2.76\|-5.15\|2.76\|2.76\|2.76\|25142;2026-06-23\|0.31\|-88.77\|0.27\|0.44\|0.26\|251734;2026-06-24\|0.28\|-9.68\|0.29\|0.30\|0.28\|43237;2026-06-25\|0.26\|-7.14\|0.25\|0.27\|0.25\|127798;2026-06-26\|0.28\|7.69\|0.26\|0.28\|0.25\|113589;2026-06-29\|0.31\|10.71\|0.28\|0.31\|0.27\|93218;2026-06-30\|0.34\|9.68\|0.30\|0.34\|0.30\|24545;2026-07-01\|0.37\|8.82\|0.37\|0.37\|0.33\|115105;2026-07-02\|0.41\|10.81\|0.36\|0.41\|0.36\|94991;2026-07-03\|0.45\|9.76\|0.40\|0.45\|0.37\|62673;2026-07-06\|0.41\|-8.89\|0.45\|0.50\|0.41\|69961;2026-07-07\|0.40\|-2.44\|0.41\|0.44\|0.37\|77413;2026-07-08\|0.38\|-5.00\|0.39\|0.41\|0.36\|46986;2026-07-09\|0.42\|10.53\|0.39\|0.42\|0.39\|53756;2026-07-10\|0.46\|9.52\|0.45\|0.46\|0.45\|36306;2026-07-13\|0.51\|10.87\|0.51\|0.51\|0.51\|34886
62749	板块涨跌幅比例将从5%调整为10%	庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-13\|3.71\|0.00\|3.71\|3.84\|3.61\|563295;2026-03-16\|3.56\|-4.04\|3.70\|3.79\|3.52\|411187;2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723
62748	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	涨停揭秘：家庭服务机器人战略加速落地，AI终端出海放量叠加宇树IPO催化；涨停缘由：推进“二维感知、三维移动、三维交互”家庭服务机器人技术路径，扫地机器人向多智能体协同升级；AI硬件出海持续放量，无线耳机与家庭储能产品在欧美渠道份额提升；宇树科技IPO获上交所受理，强化人形机器人产业链关注度；公司为消费电子跨境电商龙头，品牌力与渠道壁垒深厚；资金逻辑：北向资金连续五日增持，QFII持仓占比单季提升0.8个百分点，中长期资金布局AI终端硬件主线；风险提示：海外消费电子需求存在疲软风险，机器人研发投入大且产业化周期长，汇率波动影响出口利润	1、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级； 2、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品	2026-03-13\|97.10\|1.31\|95.06\|97.99\|94.10\|39423;2026-03-16\|98.73\|1.68\|96.95\|99.60\|96.95\|44916;2026-03-17\|99.68\|0.96\|98.74\|101.20\|98.40\|47691;2026-03-18\|97.80\|-1.89\|98.69\|100.19\|97.13\|34222;2026-03-19\|94.44\|-3.44\|97.17\|97.70\|93.82\|33988;2026-03-20\|106.58\|12.85\|95.10\|108.30\|94.25\|163057;2026-03-23\|110.67\|3.84\|105.00\|112.12\|104.92\|167395;2026-03-24\|110.14\|-0.48\|110.67\|111.68\|107.25\|90299;2026-03-25\|110.18\|0.04\|108.31\|110.30\|103.88\|104974;2026-03-26\|110.91\|0.66\|109.00\|116.48\|108.20\|111396;2026-03-27\|113.41\|2.25\|109.67\|115.18\|109.00\|92032;2026-03-30\|111.34\|-1.83\|112.00\|115.90\|110.02\|68580;2026-03-31\|108.19\|-2.83\|110.33\|111.70\|108.06\|61569;2026-04-01\|108.66\|0.43\|110.35\|110.68\|106.95\|60982;2026-04-02\|104.30\|-4.01\|108.00\|109.30\|103.50\|66452;2026-04-03\|100.58\|-3.57\|106.80\|106.86\|100.50\|49933;2026-04-07\|98.87\|-1.70\|101.00\|101.48\|97.66\|43726;2026-04-08\|103.99\|5.18\|101.00\|104.18\|99.80\|60629;2026-04-09\|104.60\|0.59\|102.50\|106.68\|101.50\|56568;2026-04-10\|116.50\|11.38\|106.71\|118.28\|106.71\|138367;2026-04-13\|116.36\|-0.12\|115.01\|116.99\|113.01\|78153;2026-04-14\|114.55\|-1.56\|117.03\|117.45\|113.31\|60407;2026-04-15\|111.85\|-2.36\|114.50\|114.52\|110.57\|64811;2026-04-16\|120.68\|7.89\|113.00\|120.88\|112.00\|128743;2026-04-17\|117.35\|-2.76\|119.73\|120.40\|116.77\|71543;2026-04-20\|117.01\|-0.29\|117.57\|119.85\|115.80\|64303;2026-04-21\|117.06\|0.04\|116.50\|118.33\|115.11\|53662;2026-04-22\|118.43\|1.17\|116.09\|118.90\|115.01\|66030;2026-04-23\|122.00\|3.01\|119.80\|124.90\|117.51\|101696;2026-04-24\|121.62\|-0.31\|120.65\|124.80\|120.00\|77014;2026-04-27\|121.90\|0.23\|120.60\|123.68\|118.50\|58703;2026-04-28\|118.69\|-2.63\|120.81\|125.79\|118.06\|65094;2026-04-29\|120.03\|1.13\|118.00\|120.29\|116.81\|48475;2026-04-30\|125.44\|4.51\|120.23\|130.80\|120.23\|98722;2026-05-06\|123.05\|-1.91\|124.49\|126.74\|122.11\|84444;2026-05-07\|121.99\|-0.86\|122.58\|124.96\|121.05\|52750;2026-05-08\|119.50\|-2.04\|121.00\|123.40\|118.35\|60377;2026-05-11\|129.10\|8.03\|121.01\|129.77\|121.01\|106831;2026-05-12\|126.30\|-2.17\|128.87\|130.22\|125.87\|62566;2026-05-13\|136.22\|7.85\|126.31\|137.49\|124.50\|98583;2026-05-14\|132.20\|-2.95\|136.60\|136.60\|130.73\|54144;2026-05-15\|134.50\|1.74\|132.48\|135.89\|130.03\|51542;2026-05-18\|136.40\|1.41\|130.31\|136.70\|128.47\|62113;2026-05-19\|129.67\|-4.93\|133.21\|134.00\|127.96\|56615;2026-05-20\|134.43\|3.67\|128.29\|136.31\|125.90\|58355;2026-05-21\|129.80\|-3.44\|133.89\|135.89\|128.88\|49363;2026-05-22\|127.89\|-1.47\|131.00\|134.80\|126.60\|55067;2026-05-25\|124.35\|-2.77\|126.61\|126.61\|117.61\|62265;2026-05-26\|120.71\|-1.58\|123.30\|124.80\|119.10\|41789;2026-05-27\|124.00\|2.73\|121.22\|126.48\|120.81\|46421;2026-05-28\|127.46\|2.79\|124.69\|128.80\|122.20\|49202;2026-05-29\|125.72\|-1.37\|127.78\|128.98\|123.23\|59305;2026-06-01\|122.69\|-2.41\|125.00\|130.65\|122.05\|43192;2026-06-02\|117.63\|-4.12\|122.60\|122.60\|115.73\|53927;2026-06-03\|116.66\|-0.82\|117.03\|119.43\|115.11\|44621;2026-06-04\|115.45\|-1.04\|115.65\|118.55\|113.02\|32211;2026-06-05\|112.19\|-2.82\|116.44\|118.44\|111.80\|57731;2026-06-08\|107.28\|-4.38\|109.24\|111.90\|106.18\|46326;2026-06-09\|107.35\|0.07\|109.00\|109.30\|105.94\|32776;2026-06-10\|104.43\|-2.72\|106.95\|107.20\|102.54\|46380;2026-06-11\|111.99\|7.24\|104.43\|113.90\|103.69\|70201;2026-06-12\|115.05\|2.73\|112.00\|119.60\|111.99\|63552;2026-06-15\|116.50\|1.26\|115.15\|117.29\|113.77\|46552;2026-06-16\|113.80\|-2.32\|116.54\|118.00\|112.00\|55832;2026-06-17\|113.63\|-0.15\|113.80\|114.40\|111.80\|34993;2026-06-18\|117.11\|3.06\|113.36\|118.00\|112.51\|47708;2026-06-22\|115.47\|-1.40\|116.24\|118.60\|111.84\|58359;2026-06-23\|110.99\|-3.88\|115.47\|118.27\|110.50\|40984;2026-06-24\|108.02\|-2.68\|109.89\|109.89\|101.80\|87031;2026-06-25\|109.35\|1.23\|110.36\|110.88\|106.00\|55895;2026-06-26\|106.09\|-2.98\|107.17\|108.65\|104.80\|40374;2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962
62747	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	涨停揭秘：全资子公司马丁科技实现人形机器人执行器核心零部件小批量交付，特斯拉AI5芯片流片催化产业链；涨停缘由：全资子公司宁波马丁具身机器人科技有限公司已实现直线/旋转执行器传动模块核心零部件小批量交付；公司为动力锂电池精密结构件核心供应商，受益于新能源汽车产销回暖；马斯克宣布AI5芯片完成流片，明确用于特斯拉人形机器人Optimus；2025年人形机器人量产预期升温，零部件企业率先受益；资金逻辑：机构资金提前埋伏，近5日融资余额增长超6500万元，龙虎榜显示一家公募基金专用席位净买入超2800万元；风险提示：人形机器人量产进度不及预期，执行器订单规模有限，动力锂电池结构件行业竞争加剧	1、全资子公司宁波马丁具身机器人科技有限公司，已逐步在人形机器人领域所需精密零件，如直线执行器、旋转执行器中的传动模块中的核心零部件等精密零件中取得技术工艺突破，并实现产品的小批量交付； 2、公司主营精密级进冲压模具及下游精密结构件，应用于新能源汽车动力锂电池，产品主要为动力锂电池精密结构件盖板和壳体	2026-03-13\|171.03\|-2.47\|174.00\|176.83\|170.60\|42580;2026-03-16\|167.99\|-1.78\|171.20\|171.98\|167.00\|28506;2026-03-17\|162.00\|-3.57\|168.67\|170.98\|161.89\|30856;2026-03-18\|167.26\|3.25\|162.98\|168.20\|160.50\|34433;2026-03-19\|158.13\|-5.46\|163.50\|168.00\|157.41\|39058;2026-03-20\|157.08\|-0.66\|159.77\|165.50\|156.80\|38558;2026-03-23\|153.98\|-1.97\|156.24\|161.55\|152.27\|40361;2026-03-24\|155.90\|1.25\|157.00\|159.00\|151.66\|32005;2026-03-25\|173.00\|10.97\|158.07\|174.77\|157.60\|79347;2026-03-26\|171.81\|-0.69\|175.56\|178.00\|171.00\|52511;2026-03-27\|175.57\|2.19\|168.00\|179.02\|167.88\|49279;2026-03-30\|179.56\|2.27\|176.01\|182.51\|172.61\|59489;2026-03-31\|174.52\|-2.81\|179.50\|181.86\|174.26\|41045;2026-04-01\|186.50\|6.86\|179.08\|190.88\|179.06\|76226;2026-04-02\|181.75\|-2.55\|185.58\|186.98\|180.10\|40339;2026-04-03\|182.10\|0.19\|181.80\|190.00\|180.38\|41438;2026-04-07\|182.00\|-0.05\|179.70\|183.00\|176.33\|46896;2026-04-08\|176.32\|-3.12\|190.00\|191.87\|175.01\|131877;2026-04-09\|183.55\|4.10\|173.25\|185.00\|170.51\|97711;2026-04-10\|190.39\|3.73\|183.55\|198.00\|180.51\|104551;2026-04-13\|182.53\|-4.13\|188.11\|190.30\|182.19\|72886;2026-04-14\|182.46\|-0.04\|182.83\|183.80\|178.08\|56832;2026-04-15\|188.84\|3.50\|183.88\|190.87\|181.78\|91263;2026-04-16\|207.86\|10.07\|196.01\|212.77\|193.67\|132948;2026-04-17\|208.47\|0.29\|206.44\|211.44\|202.62\|81090;2026-04-20\|205.48\|-1.43\|209.99\|211.88\|203.18\|71414;2026-04-21\|217.77\|5.98\|212.39\|219.98\|206.80\|106811;2026-04-22\|227.18\|4.32\|216.93\|231.95\|215.00\|101575;2026-04-23\|218.35\|-3.89\|223.30\|227.17\|215.16\|77524;2026-04-24\|217.90\|-0.21\|219.04\|231.35\|217.90\|80204;2026-04-27\|217.49\|-0.19\|215.31\|224.18\|213.01\|58773;2026-04-28\|211.99\|-2.53\|220.01\|220.10\|211.00\|55390;2026-04-29\|210.63\|-0.64\|210.00\|212.00\|203.50\|64215;2026-04-30\|220.60\|4.73\|209.38\|222.99\|209.07\|82059;2026-05-06\|229.99\|4.26\|224.00\|235.00\|224.00\|72381;2026-05-07\|238.75\|3.81\|231.96\|240.80\|230.11\|81471;2026-05-08\|237.25\|-0.63\|236.61\|242.88\|233.00\|71891;2026-05-11\|241.79\|1.91\|238.00\|248.00\|234.01\|66866;2026-05-12\|233.51\|-3.42\|245.18\|245.55\|232.00\|65239;2026-05-13\|233.92\|0.18\|232.99\|235.39\|229.69\|47078;2026-05-14\|224.50\|-4.03\|236.00\|238.49\|224.50\|53021;2026-05-15\|228.99\|2.00\|226.01\|237.77\|224.14\|83092;2026-05-18\|243.68\|6.42\|226.09\|245.97\|226.09\|77550;2026-05-19\|241.69\|-0.82\|241.34\|251.00\|238.30\|50583;2026-05-20\|242.38\|0.29\|240.00\|246.29\|236.02\|42906;2026-05-21\|249.77\|3.05\|243.28\|263.50\|242.55\|97908;2026-05-22\|256.03\|2.51\|252.00\|260.35\|245.18\|83887;2026-05-25\|249.62\|-2.50\|254.78\|257.99\|247.60\|70355;2026-05-26\|245.00\|-1.85\|250.00\|253.68\|240.69\|81477;2026-05-27\|234.88\|-4.13\|244.00\|247.45\|229.00\|74000;2026-05-28\|163.84\|-2.37\|166.50\|168.00\|160.00\|84615;2026-05-29\|146.00\|-10.89\|163.85\|167.88\|144.99\|144400;2026-06-01\|145.34\|-0.45\|147.90\|150.00\|144.65\|106667;2026-06-02\|146.75\|0.97\|146.88\|149.50\|143.50\|74386;2026-06-03\|144.50\|-1.53\|145.94\|149.30\|142.40\|87658;2026-06-04\|145.56\|0.73\|143.00\|149.98\|140.80\|80412;2026-06-05\|145.44\|-0.08\|144.51\|151.25\|139.13\|100217;2026-06-08\|143.47\|-1.35\|139.99\|149.50\|139.68\|79192;2026-06-09\|145.79\|1.62\|145.06\|146.80\|141.01\|77751;2026-06-10\|141.09\|-3.22\|144.00\|146.20\|138.51\|68027;2026-06-11\|140.15\|-0.67\|141.09\|142.10\|136.50\|59210;2026-06-12\|136.61\|-2.53\|140.98\|143.70\|136.61\|111990;2026-06-15\|141.94\|3.90\|138.85\|143.00\|137.61\|87684;2026-06-16\|142.06\|0.08\|142.50\|143.70\|140.70\|71345;2026-06-17\|143.36\|0.92\|140.58\|146.81\|139.11\|69141;2026-06-18\|145.00\|1.14\|142.93\|146.55\|141.80\|80640;2026-06-22\|140.80\|-2.90\|146.49\|146.49\|137.50\|100378;2026-06-23\|142.00\|0.85\|140.00\|143.69\|136.10\|85668;2026-06-24\|139.49\|-1.77\|142.00\|142.55\|136.48\|88382;2026-06-25\|134.10\|-3.86\|139.38\|140.77\|133.00\|109227;2026-06-26\|128.20\|-4.40\|133.00\|134.18\|126.50\|93048;2026-06-29\|126.80\|-1.09\|128.50\|129.20\|122.85\|75296;2026-06-30\|133.70\|5.44\|127.00\|134.60\|126.88\|75951;2026-07-01\|134.14\|0.33\|135.00\|137.50\|133.00\|77289;2026-07-02\|138.60\|3.32\|134.10\|147.50\|133.86\|154244;2026-07-03\|149.90\|8.15\|140.08\|157.18\|140.07\|188704;2026-07-06\|142.22\|-5.12\|146.08\|152.00\|141.83\|129047;2026-07-07\|131.65\|-7.43\|142.09\|146.50\|131.00\|134029;2026-07-08\|121.69\|-7.57\|132.60\|132.99\|121.58\|101845;2026-07-09\|121.65\|-0.03\|121.85\|123.47\|117.00\|73972;2026-07-10\|125.48\|3.15\|121.02\|132.65\|120.70\|117180;2026-07-13\|114.00\|-9.15\|123.60\|123.88\|113.00\|105803;2026-07-14\|114.22\|0.19\|113.63\|115.23\|109.00\|73933;2026-07-15\|111.00\|-2.82\|114.21\|116.17\|110.55\|54505;2026-07-16\|107.70\|-2.97\|109.71\|113.99\|107.09\|60791;2026-07-17\|99.30\|-7.80\|107.69\|108.20\|98.22\|78374;2026-07-20\|95.23\|-4.10\|102.09\|102.50\|92.00\|92419;2026-07-21\|98.68\|3.62\|95.45\|99.33\|90.10\|101923;2026-07-22\|95.60\|-3.12\|98.08\|98.20\|94.74\|55290
62746	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	涨停揭秘：积极拓展人形机器人零部件领域，AI5芯片流片成功强化产业链信心；涨停缘由：公司正积极拓展人形机器人零部件业务，聚焦高精度传动与结构件开发；马斯克宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人核心算力平台，带动上游零部件关注度提升；公司具备精密模具与结构件一体化制造能力，客户覆盖消费电子与汽车电子头部厂商；技术面突破年线，量能温和放大；资金逻辑：游资主导拉升，单日换手率15.3%，主力资金净流入超2100万元，呈现低位吸筹后快速启动特征；风险提示：人形机器人零部件尚处早期开发阶段，暂无批量订单，客户认证周期较长，短期业绩贡献有限	公司正积极拓展人形机器人零部件领域	2026-03-13\|25.19\|-0.32\|25.27\|25.83\|24.91\|144618;2026-03-16\|26.89\|6.75\|25.41\|27.09\|25.40\|212038;2026-03-17\|26.11\|-2.90\|26.87\|27.18\|26.02\|126402;2026-03-18\|27.36\|4.79\|26.22\|27.45\|26.11\|171643;2026-03-19\|26.78\|-2.12\|26.90\|27.28\|26.55\|116204;2026-03-20\|25.86\|-3.44\|26.85\|27.15\|25.80\|118786;2026-03-23\|25.82\|-0.15\|25.20\|26.35\|25.09\|157329;2026-03-24\|26.80\|3.80\|26.08\|27.15\|25.92\|190983;2026-03-25\|27.38\|2.16\|26.82\|27.63\|26.80\|155382;2026-03-26\|26.91\|-1.72\|27.27\|27.54\|26.67\|106809;2026-03-27\|26.52\|-1.45\|26.45\|27.40\|25.92\|130260;2026-03-30\|25.75\|-2.90\|26.25\|26.95\|25.75\|115092;2026-03-31\|24.50\|-4.85\|25.69\|25.80\|24.30\|139614;2026-04-01\|25.25\|3.06\|25.24\|25.62\|25.02\|102770;2026-04-02\|25.00\|-0.99\|25.27\|26.22\|24.76\|126944;2026-04-03\|24.01\|-3.96\|25.00\|25.20\|23.62\|105709;2026-04-07\|24.45\|1.83\|24.20\|24.79\|24.10\|67421;2026-04-08\|26.24\|7.32\|25.08\|26.30\|25.08\|124935;2026-04-09\|26.75\|1.94\|25.85\|27.27\|25.60\|146454;2026-04-10\|26.25\|-1.87\|27.05\|27.30\|25.80\|242389;2026-04-13\|26.20\|-0.19\|25.86\|26.65\|25.82\|117652;2026-04-14\|26.90\|2.67\|26.30\|27.09\|26.30\|121340;2026-04-15\|26.34\|-2.08\|27.15\|27.19\|26.27\|105319;2026-04-16\|29.20\|10.86\|26.69\|29.80\|26.56\|336821;2026-04-17\|31.20\|6.85\|29.50\|31.89\|29.33\|375234;2026-04-20\|31.34\|0.45\|31.50\|33.15\|30.81\|402899;2026-04-21\|30.50\|-2.68\|31.26\|31.38\|29.12\|215550;2026-04-22\|23.64\|8.89\|21.65\|24.20\|21.21\|454976;2026-04-23\|23.56\|-0.34\|23.68\|24.07\|22.80\|360881;2026-04-24\|23.10\|-1.95\|23.40\|23.97\|22.63\|244103;2026-04-27\|23.31\|0.91\|23.30\|23.60\|22.47\|188636;2026-04-28\|22.96\|-1.50\|23.29\|23.96\|22.60\|223111;2026-04-29\|23.26\|1.31\|22.95\|23.51\|21.91\|287986;2026-04-30\|23.73\|2.02\|23.26\|24.13\|22.60\|261390;2026-05-06\|23.88\|0.63\|24.09\|24.35\|23.69\|245022;2026-05-07\|25.36\|6.20\|23.86\|25.65\|23.71\|266729;2026-05-08\|26.11\|2.96\|25.05\|26.90\|25.05\|317211;2026-05-11\|25.76\|-1.34\|26.60\|27.42\|25.50\|295404;2026-05-12\|24.88\|-3.42\|25.70\|26.00\|24.69\|243917;2026-05-13\|24.80\|-0.32\|24.58\|26.86\|24.50\|406408;2026-05-14\|24.80\|0.00\|25.04\|25.89\|24.70\|284665;2026-05-15\|25.30\|2.02\|25.00\|25.68\|24.20\|299788;2026-05-18\|25.76\|1.82\|25.30\|26.18\|24.98\|278222;2026-05-19\|25.65\|-0.43\|25.70\|26.02\|25.10\|196204;2026-05-20\|25.48\|-0.66\|25.66\|25.90\|25.05\|175943;2026-05-21\|24.89\|-2.32\|25.77\|26.03\|24.60\|236068;2026-05-22\|24.92\|0.12\|24.89\|25.07\|24.08\|210335;2026-05-25\|24.75\|-0.68\|25.25\|25.79\|24.38\|169370;2026-05-26\|24.48\|-1.09\|24.60\|24.94\|23.82\|206960;2026-05-27\|23.67\|-3.31\|24.41\|24.94\|23.46\|229224;2026-05-28\|23.68\|0.04\|23.42\|23.95\|23.11\|137340;2026-05-29\|22.06\|-6.84\|23.66\|23.81\|21.90\|213578;2026-06-01\|21.73\|-1.50\|21.88\|22.87\|21.55\|152362;2026-06-02\|21.56\|-0.78\|21.85\|22.07\|21.07\|137089;2026-06-03\|22.12\|2.60\|21.41\|22.94\|21.40\|160965;2026-06-04\|22.20\|0.36\|21.80\|23.05\|21.77\|162314;2026-06-05\|22.36\|0.72\|22.00\|23.05\|21.47\|170740;2026-06-08\|21.21\|-5.14\|21.78\|22.29\|20.95\|138452;2026-06-09\|21.64\|2.03\|21.51\|21.71\|20.90\|110678;2026-06-10\|20.14\|-6.93\|21.28\|21.63\|19.97\|183200;2026-06-11\|20.40\|1.29\|20.00\|20.78\|19.65\|160437;2026-06-12\|20.06\|-1.67\|20.79\|21.07\|19.89\|123654;2026-06-15\|21.46\|6.98\|20.17\|21.54\|20.17\|130572;2026-06-16\|21.93\|2.19\|21.54\|22.30\|21.33\|125004;2026-06-17\|22.71\|3.56\|21.78\|23.15\|21.70\|165521;2026-06-18\|23.97\|5.55\|22.77\|24.24\|22.72\|224927;2026-06-22\|23.32\|-2.71\|24.22\|24.44\|22.34\|238611;2026-06-23\|23.22\|-0.43\|23.39\|23.55\|22.10\|152750;2026-06-24\|22.90\|-1.38\|23.10\|23.25\|22.32\|117053;2026-06-25\|21.78\|-4.89\|22.84\|22.90\|21.68\|137509;2026-06-26\|20.92\|-3.95\|21.50\|21.70\|20.50\|147924;2026-06-29\|23.06\|10.23\|20.83\|23.68\|20.29\|248525;2026-06-30\|24.17\|4.81\|22.89\|24.54\|22.89\|306518;2026-07-01\|23.44\|-3.02\|24.20\|24.42\|23.06\|213120;2026-07-02\|22.70\|-3.16\|22.92\|24.08\|22.45\|183323;2026-07-03\|23.37\|2.95\|23.00\|24.15\|22.50\|187193;2026-07-06\|21.95\|-6.08\|23.20\|23.41\|21.42\|182595;2026-07-07\|21.44\|-2.32\|21.70\|22.07\|21.19\|111004;2026-07-08\|20.50\|-4.38\|21.34\|21.60\|20.22\|117298;2026-07-09\|21.00\|2.44\|20.38\|21.11\|19.63\|147184;2026-07-10\|21.13\|0.62\|21.24\|22.54\|20.95\|166537;2026-07-13\|21.59\|2.18\|20.82\|21.82\|20.46\|212301;2026-07-14\|20.55\|-4.82\|22.00\|23.58\|19.50\|310117;2026-07-15\|20.10\|-2.19\|20.40\|20.93\|19.61\|206205;2026-07-16\|21.87\|8.81\|20.25\|23.20\|19.88\|469330;2026-07-17\|17.85\|-18.38\|21.76\|21.87\|17.73\|347835;2026-07-20\|16.15\|-9.52\|18.95\|19.07\|15.36\|294933;2026-07-21\|16.95\|4.95\|16.33\|17.09\|14.81\|239739;2026-07-22\|16.88\|-0.41\|16.88\|17.50\|16.59\|174866
62745	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	机器人+液冷超充+轨交中标 1、据2026年4月10日年报及4月21日投资者关系活动记录，公司前瞻布局具身机器人赛道，产品涵盖电池充放电、以太网通讯、关节断点及控制器等连接器，2026年各新兴业务正积极对接市场客户，以期构建第三业务增长曲线。 2、据2026年4月21日投资者关系活动记录，公司聚焦新能源汽车超充赛道，率先实现兆瓦级液冷充电枪商用；在AI液冷方向，产品包含数据中心用高速背板连接器、液冷连接器及液冷板组件等。 3、据2026年5月22日公告，控股子公司重庆永贵近日收到中车物流中标通知书，中标贯通道项目，金额合计3637.58万元含税，将对公司2026年及未来年度经营业绩产生积极影响。	公司与智元机器人达成战略合作，共同探索人形机器人与连接器领域创新应用	2026-03-13\|17.90\|-3.76\|18.40\|18.47\|17.85\|153837;2026-03-16\|17.63\|-1.51\|17.83\|17.96\|17.35\|132767;2026-03-17\|16.92\|-4.03\|17.69\|17.73\|16.91\|151755;2026-03-18\|17.17\|1.48\|16.93\|17.18\|16.90\|105074;2026-03-19\|16.66\|-2.97\|16.85\|17.02\|16.59\|102236;2026-03-20\|16.26\|-2.40\|16.70\|16.83\|16.26\|103507;2026-03-23\|15.51\|-4.61\|15.80\|15.98\|15.13\|139806;2026-03-24\|15.96\|2.90\|15.82\|15.98\|15.50\|107278;2026-03-25\|16.11\|0.94\|16.01\|16.28\|15.99\|79650;2026-03-26\|15.65\|-2.86\|16.00\|16.14\|15.55\|72226;2026-03-27\|15.64\|-0.06\|15.36\|15.75\|15.32\|70313;2026-03-30\|15.63\|-0.06\|15.23\|15.69\|15.16\|69447;2026-03-31\|15.66\|0.19\|15.63\|16.23\|15.61\|117387;2026-04-01\|15.84\|1.15\|16.10\|16.16\|15.69\|91152;2026-04-02\|15.30\|-3.41\|15.75\|15.76\|15.23\|87672;2026-04-03\|14.74\|-3.66\|15.32\|15.46\|14.74\|65421;2026-04-07\|14.94\|1.36\|14.76\|15.08\|14.76\|49146;2026-04-08\|15.67\|4.89\|15.41\|15.67\|15.30\|80893;2026-04-09\|15.64\|-0.19\|15.49\|15.80\|15.40\|61581;2026-04-10\|15.65\|0.06\|15.71\|15.93\|15.64\|72075;2026-04-13\|15.80\|0.96\|15.52\|15.94\|15.51\|52802;2026-04-14\|16.20\|2.53\|15.96\|16.32\|15.80\|104691;2026-04-15\|16.00\|-1.23\|16.20\|16.32\|15.95\|76138;2026-04-16\|17.85\|11.56\|16.10\|18.15\|16.05\|422841;2026-04-17\|18.94\|6.11\|18.21\|19.00\|17.98\|370548;2026-04-20\|19.81\|4.59\|18.99\|20.15\|18.77\|338360;2026-04-21\|19.82\|0.05\|19.63\|20.22\|19.46\|267795;2026-04-22\|20.34\|2.62\|19.90\|20.58\|19.85\|230335;2026-04-23\|20.28\|-0.29\|20.34\|20.75\|20.02\|202784;2026-04-24\|20.34\|0.30\|20.33\|20.66\|19.85\|200239;2026-04-27\|22.41\|10.18\|19.94\|23.00\|19.72\|404688;2026-04-28\|22.00\|-1.83\|21.98\|22.57\|21.76\|210792;2026-04-29\|22.26\|1.18\|22.03\|22.59\|21.61\|180255;2026-04-30\|22.70\|1.98\|22.19\|22.88\|21.81\|183066;2026-05-06\|23.22\|2.29\|22.71\|23.30\|21.98\|238860;2026-05-07\|24.10\|3.79\|23.55\|24.40\|23.00\|198776;2026-05-08\|25.01\|3.78\|23.80\|25.48\|23.80\|176998;2026-05-11\|27.20\|8.76\|26.05\|28.33\|25.74\|343169;2026-05-12\|26.01\|-4.38\|27.19\|28.40\|25.72\|338429;2026-05-13\|26.17\|0.62\|26.01\|26.80\|25.73\|214161;2026-05-14\|26.01\|-0.61\|26.27\|27.14\|25.96\|210439;2026-05-15\|25.57\|-1.69\|26.04\|26.28\|25.31\|170485;2026-05-18\|24.75\|-3.21\|25.47\|25.90\|24.50\|218817;2026-05-19\|24.90\|0.61\|24.70\|26.00\|24.40\|197910;2026-05-20\|25.01\|0.44\|24.90\|25.37\|24.35\|153833;2026-05-21\|23.96\|-4.20\|24.95\|25.32\|23.86\|197869;2026-05-22\|25.60\|7.02\|24.00\|25.70\|23.86\|196327;2026-05-25\|23.54\|-8.05\|25.65\|26.00\|21.97\|436484;2026-05-26\|20.96\|-10.96\|23.38\|23.62\|20.60\|350960;2026-05-27\|19.86\|-5.25\|20.96\|21.03\|19.65\|246927;2026-05-28\|19.30\|-2.82\|19.77\|20.00\|19.14\|187831;2026-05-29\|17.89\|-7.31\|19.21\|19.95\|17.75\|224450;2026-06-01\|17.59\|-1.68\|17.98\|18.43\|17.47\|149358;2026-06-02\|17.84\|1.42\|17.61\|18.30\|17.02\|195734;2026-06-03\|18.10\|1.46\|17.81\|18.45\|17.36\|201295;2026-06-04\|17.30\|-4.42\|17.68\|17.77\|17.18\|153639;2026-06-05\|17.10\|-1.16\|17.24\|17.50\|16.70\|138156;2026-06-08\|16.20\|-5.26\|16.50\|16.90\|15.97\|120347;2026-06-09\|16.62\|2.59\|16.38\|16.78\|15.98\|138938;2026-06-10\|16.26\|-2.17\|16.49\|16.88\|16.01\|123312;2026-06-11\|15.90\|-2.21\|16.11\|16.25\|15.75\|96054;2026-06-12\|15.86\|-0.25\|16.39\|16.74\|15.76\|107337;2026-06-15\|16.86\|6.31\|16.02\|16.96\|15.91\|169818;2026-06-16\|17.11\|1.48\|16.86\|17.68\|16.79\|186271;2026-06-17\|20.53\|19.99\|17.10\|20.53\|16.98\|503574;2026-06-18\|19.43\|-5.36\|19.93\|20.50\|19.10\|526524;2026-06-22\|19.08\|-1.80\|19.42\|19.42\|18.54\|295892;2026-06-23\|18.00\|-5.66\|19.20\|19.57\|17.80\|292902;2026-06-24\|17.46\|-3.00\|17.86\|18.15\|17.33\|224759;2026-06-25\|17.10\|-2.06\|17.56\|17.58\|16.72\|225791;2026-06-26\|16.48\|-3.63\|17.13\|17.86\|16.15\|254325;2026-06-29\|15.82\|-4.00\|16.42\|16.54\|15.50\|210381;2026-06-30\|16.50\|4.30\|15.84\|16.67\|15.50\|166249;2026-07-01\|16.41\|-0.55\|16.57\|16.68\|16.15\|162401;2026-07-02\|16.66\|1.52\|16.37\|17.29\|16.09\|372613;2026-07-03\|17.33\|4.02\|16.76\|17.98\|16.72\|430827;2026-07-06\|15.91\|-8.19\|17.40\|17.70\|15.82\|334391;2026-07-07\|15.13\|-4.90\|15.70\|16.23\|15.10\|234527;2026-07-08\|14.39\|-4.89\|15.16\|15.26\|14.39\|179365;2026-07-09\|14.42\|0.21\|14.82\|14.99\|13.92\|160690;2026-07-10\|14.81\|2.70\|14.25\|15.41\|14.21\|197554;2026-07-13\|13.39\|-9.59\|14.55\|14.69\|13.32\|197999;2026-07-14\|13.43\|0.30\|13.44\|13.54\|12.81\|131725;2026-07-15\|13.26\|-1.27\|13.39\|13.60\|13.18\|101256;2026-07-16\|13.16\|-0.75\|13.13\|13.46\|12.90\|102026;2026-07-17\|12.17\|-7.52\|13.12\|13.16\|12.10\|158970;2026-07-20\|11.77\|-3.29\|12.34\|12.50\|11.51\|158800;2026-07-21\|12.31\|4.59\|11.80\|12.33\|10.90\|188766;2026-07-22\|12.72\|3.33\|12.46\|13.18\|12.46\|219740
62744	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	涨停揭秘：轨交巡检机器人+AI5芯片赋能；涨停缘由：研发国内首款多功能轨交巡检智能机器人，已实现批量应用，AI5芯片流片成功将大幅提升机器人端侧AI推理能力，公司机器人产品有望率先搭载新一代边缘AI模组，国家电网《具身智能发展规划》明确支持电力巡检智能化升级；资金逻辑：资金关注具备真实产品落地与AI硬件升级潜力的细分龙头，申昊科技在电力智能运维领域市占率领先，4月27日主力资金大幅回补；风险提示：轨交项目招投标周期长，新订单释放节奏存在不确定性，业绩弹性受限。	公司专业从事人工智能、数据监测、智能电网等工业大健康相关技术产品研发，研发国内首款多功能轨交巡检智能机器人	2026-03-13\|21.66\|-2.61\|22.08\|22.38\|21.63\|24469;2026-03-16\|22.02\|1.66\|22.04\|22.09\|21.64\|25115;2026-03-17\|20.96\|-4.81\|22.10\|22.16\|20.90\|27960;2026-03-18\|21.45\|2.34\|20.95\|21.48\|20.81\|22548;2026-03-19\|20.67\|-3.64\|21.23\|21.23\|20.59\|24547;2026-03-20\|19.81\|-4.16\|20.68\|20.88\|19.80\|28605;2026-03-23\|18.50\|-6.61\|19.50\|19.78\|18.30\|44535;2026-03-24\|19.28\|4.22\|18.88\|19.44\|18.47\|33564;2026-03-25\|19.22\|-0.31\|19.31\|19.59\|19.13\|25862;2026-03-26\|18.83\|-2.03\|19.20\|19.45\|18.66\|21275;2026-03-27\|19.06\|1.22\|18.50\|19.27\|18.50\|17775;2026-03-30\|19.10\|0.21\|18.89\|19.15\|18.71\|16867;2026-03-31\|18.69\|-2.15\|19.09\|19.28\|18.63\|19754;2026-04-01\|18.88\|1.02\|19.18\|19.24\|18.58\|23123;2026-04-02\|18.16\|-3.81\|18.87\|18.87\|17.83\|30262;2026-04-03\|17.67\|-2.70\|18.32\|18.32\|17.50\|22384;2026-04-07\|18.14\|2.66\|17.70\|18.28\|17.60\|23054;2026-04-08\|19.10\|5.29\|18.68\|19.15\|18.48\|27633;2026-04-09\|18.70\|-2.09\|18.99\|18.99\|18.54\|24888;2026-04-10\|20.31\|8.61\|18.70\|20.46\|18.70\|56971;2026-04-13\|20.36\|0.25\|20.05\|20.96\|19.91\|48385;2026-04-14\|21.06\|3.44\|20.46\|21.08\|20.14\|34680;2026-04-15\|21.05\|-0.05\|21.07\|21.61\|21.05\|35418;2026-04-16\|23.55\|11.88\|21.06\|23.64\|20.82\|123336;2026-04-17\|24.47\|3.91\|23.65\|24.54\|22.81\|125615;2026-04-20\|25.22\|3.06\|24.35\|25.33\|24.03\|80848;2026-04-21\|25.09\|-0.52\|25.21\|25.40\|24.68\|73626;2026-04-22\|26.33\|4.94\|25.09\|26.57\|25.00\|78088;2026-04-23\|25.85\|-1.82\|26.35\|26.36\|25.41\|62531;2026-04-24\|26.09\|0.93\|25.81\|26.35\|25.50\|57889;2026-04-27\|30.25\|15.94\|26.61\|30.75\|26.30\|184687;2026-04-28\|31.50\|4.13\|30.73\|32.49\|29.94\|168420;2026-04-29\|30.62\|-2.79\|32.02\|32.68\|30.34\|133827;2026-04-30\|29.88\|-2.42\|30.92\|31.33\|29.80\|84326;2026-05-06\|32.96\|10.31\|30.89\|33.90\|30.80\|128741;2026-05-07\|33.94\|2.97\|33.41\|34.38\|32.64\|90462;2026-05-08\|33.93\|-0.03\|33.82\|34.64\|32.94\|71826;2026-05-11\|34.89\|2.83\|34.30\|35.68\|33.90\|79587;2026-05-12\|34.73\|-0.46\|34.79\|35.50\|34.08\|49142;2026-05-13\|34.93\|0.58\|35.07\|35.50\|33.71\|61537;2026-05-14\|34.05\|-2.52\|35.64\|35.80\|33.94\|64302;2026-05-15\|32.76\|-3.79\|34.06\|34.07\|32.52\|89687;2026-05-18\|33.67\|2.78\|32.72\|34.30\|32.32\|96751;2026-05-19\|31.94\|-5.14\|33.93\|34.12\|31.53\|95639;2026-05-20\|35.65\|11.62\|31.98\|36.87\|31.92\|166788;2026-05-21\|35.07\|-1.63\|35.14\|36.81\|34.48\|110995;2026-05-22\|33.40\|-4.76\|34.93\|35.00\|32.98\|118097;2026-05-25\|35.44\|6.11\|33.40\|36.74\|32.23\|165102;2026-05-26\|37.74\|6.49\|35.79\|37.80\|34.38\|137353;2026-05-27\|36.99\|-1.99\|36.93\|37.80\|35.66\|124357;2026-05-28\|37.93\|2.54\|36.32\|38.17\|36.26\|103103;2026-05-29\|37.88\|-0.13\|37.81\|39.44\|37.40\|106600;2026-06-01\|38.10\|0.58\|37.80\|39.50\|36.00\|87916;2026-06-02\|38.61\|1.34\|38.10\|38.82\|36.95\|93573;2026-06-03\|37.00\|-4.17\|38.35\|38.60\|36.30\|85475;2026-06-04\|37.62\|1.68\|36.63\|38.05\|36.03\|71944;2026-06-05\|38.83\|3.22\|37.45\|39.40\|36.76\|75038;2026-06-08\|35.09\|-9.63\|37.76\|37.76\|34.15\|104502;2026-06-09\|37.57\|7.07\|35.41\|38.81\|34.88\|92893;2026-06-10\|36.35\|-3.25\|37.56\|37.58\|35.65\|53931;2026-06-11\|35.84\|-1.40\|36.30\|36.31\|33.60\|58699;2026-06-12\|38.09\|6.28\|36.11\|38.87\|35.80\|95920;2026-06-15\|32.48\|-14.73\|40.37\|40.85\|31.61\|254125;2026-06-16\|30.47\|-6.19\|31.18\|31.83\|29.01\|172992;2026-06-17\|29.31\|-3.81\|29.49\|30.98\|29.01\|117800;2026-06-18\|30.19\|3.00\|29.27\|31.68\|28.50\|138292;2026-06-22\|32.36\|7.19\|29.70\|32.50\|29.59\|158093;2026-06-23\|33.25\|2.75\|31.89\|34.18\|31.76\|117863;2026-06-24\|32.85\|-1.20\|32.53\|34.80\|31.92\|83891;2026-06-25\|32.58\|-0.82\|32.50\|33.81\|31.15\|77028;2026-06-26\|30.66\|-5.89\|32.49\|33.09\|30.55\|67173;2026-06-29\|30.40\|-0.85\|30.47\|31.20\|28.56\|73452;2026-06-30\|30.89\|1.61\|30.00\|31.05\|29.60\|44476;2026-07-01\|33.91\|9.78\|31.07\|37.07\|30.80\|201177;2026-07-02\|32.21\|-5.01\|33.48\|34.38\|31.06\|158258;2026-07-03\|35.10\|8.97\|33.98\|36.88\|32.73\|166001;2026-07-06\|30.14\|-14.13\|37.70\|38.00\|29.92\|182650;2026-07-07\|28.98\|-3.85\|30.56\|31.05\|28.72\|86108;2026-07-08\|27.20\|-6.14\|28.67\|28.99\|27.00\|63682;2026-07-09\|27.93\|2.68\|27.99\|29.60\|27.30\|67437;2026-07-10\|27.87\|-0.21\|27.68\|28.84\|27.45\|54751;2026-07-13\|25.08\|-10.01\|27.37\|27.57\|24.89\|77201;2026-07-14\|25.70\|2.47\|24.96\|26.64\|24.61\|69228;2026-07-15\|25.41\|-1.13\|25.91\|26.34\|24.91\|48255;2026-07-16\|24.73\|-2.68\|25.27\|25.80\|24.58\|49521;2026-07-17\|22.87\|-7.52\|24.50\|24.82\|22.79\|58556;2026-07-20\|20.91\|-8.57\|23.28\|23.51\|20.48\|65810;2026-07-21\|21.95\|4.97\|21.50\|21.99\|18.65\|84238;2026-07-22\|21.21\|-3.37\|21.74\|22.58\|21.00\|59849
62743	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	燃机轴承+AI电力+动压油膜滑动轴承 1、据2026年6月18日互动易，今年以来下游燃气轮机发电领域市场需求持续释放，国内厂商国产替代订单及海外头部企业配套订单均明显增加，公司燃机相关业务订单规模较往期稳步提升。 2、据2026年6月18日互动易，受益于燃气轮机、核电、风电等下游旺盛需求，公司主力产线满负荷运行，二季度在手订单规模持续增长，整体订单储备充足。 3、公司是国内动压油膜滑动轴承龙头企业，产品广泛应用于重型燃气轮机等重大装备，并深度布局AI数据中心电力能源赛道，2025年在该领域实现大幅增长。	动压油膜滑动轴承龙头；公司自主研发的PEEK材料滑动轴承适用于极端工况，具有良好的耐摩擦性能、机械性能、耐高温性	2026-03-13\|75.69\|-0.79\|75.91\|78.05\|75.61\|18496;2026-03-16\|77.27\|2.09\|75.55\|77.93\|72.78\|24474;2026-03-17\|76.42\|-1.10\|77.28\|78.77\|76.15\|22501;2026-03-18\|77.11\|0.90\|76.42\|78.48\|75.75\|14603;2026-03-19\|73.16\|-5.12\|75.53\|75.74\|72.64\|16922;2026-03-20\|71.10\|-2.82\|73.25\|74.16\|71.10\|11345;2026-03-23\|65.19\|-8.31\|71.00\|71.00\|64.18\|21692;2026-03-24\|67.84\|4.07\|66.66\|67.85\|65.91\|17954;2026-03-25\|68.38\|0.80\|68.57\|69.98\|67.50\|11956;2026-03-26\|67.29\|-1.59\|68.83\|69.01\|66.28\|9400;2026-03-27\|67.60\|0.46\|65.80\|68.53\|65.80\|9299;2026-03-30\|66.87\|-1.08\|67.02\|67.74\|66.00\|10466;2026-03-31\|65.20\|-2.50\|67.00\|67.69\|65.12\|12766;2026-04-01\|66.60\|2.15\|66.37\|67.65\|66.09\|12922;2026-04-02\|66.20\|-0.60\|66.50\|67.39\|65.38\|11289;2026-04-03\|64.20\|-3.02\|66.30\|66.40\|63.60\|11798;2026-04-07\|64.33\|0.20\|64.99\|65.63\|64.01\|9673;2026-04-08\|69.53\|8.08\|66.38\|69.67\|66.18\|13556;2026-04-09\|69.15\|-0.55\|68.86\|69.67\|67.71\|11330;2026-04-10\|71.11\|2.83\|70.69\|73.68\|69.16\|20912;2026-04-13\|69.58\|-2.15\|70.01\|71.26\|69.00\|13397;2026-04-14\|71.76\|3.13\|69.59\|71.97\|69.28\|15164;2026-04-15\|70.60\|-1.62\|71.50\|72.28\|70.34\|14494;2026-04-16\|79.20\|12.18\|70.59\|79.76\|70.29\|33228;2026-04-17\|79.05\|-0.19\|78.98\|80.80\|76.20\|40418;2026-04-20\|82.44\|4.29\|79.01\|83.50\|77.11\|37138;2026-04-21\|82.99\|0.67\|82.00\|83.20\|79.80\|30648;2026-04-22\|85.18\|2.64\|82.16\|85.72\|81.20\|32109;2026-04-23\|84.03\|-1.35\|87.35\|92.60\|83.58\|34634;2026-04-24\|80.30\|-4.44\|84.00\|84.99\|79.70\|34078;2026-04-27\|79.46\|-1.05\|80.09\|81.79\|79.16\|19943;2026-04-28\|78.80\|-0.83\|79.46\|80.97\|78.30\|16618;2026-04-29\|81.90\|3.93\|78.57\|83.60\|78.00\|22741;2026-04-30\|80.80\|-1.34\|81.94\|82.83\|79.45\|16275;2026-05-06\|84.56\|4.65\|81.15\|86.43\|80.88\|38922;2026-05-07\|85.19\|0.74\|84.30\|85.75\|83.49\|19716;2026-05-08\|83.76\|-1.68\|85.10\|85.43\|83.04\|14803;2026-05-11\|87.11\|4.00\|84.65\|88.85\|83.36\|30412;2026-05-12\|84.76\|-2.70\|86.89\|87.99\|84.21\|16051;2026-05-13\|90.19\|6.41\|84.57\|91.60\|83.53\|28738;2026-05-14\|89.79\|-0.44\|91.91\|93.00\|88.12\|24205;2026-05-15\|89.92\|0.14\|90.00\|93.28\|89.06\|27426;2026-05-18\|89.11\|-0.90\|88.31\|90.80\|87.26\|16811;2026-05-19\|87.77\|-1.50\|89.48\|92.38\|86.50\|15599;2026-05-20\|87.05\|-0.82\|86.96\|89.17\|86.81\|17868;2026-05-21\|85.16\|-2.17\|86.81\|90.88\|84.79\|20088;2026-05-22\|88.41\|3.82\|85.16\|89.00\|85.04\|13034;2026-05-25\|86.86\|-1.75\|89.29\|90.09\|85.81\|17006;2026-05-26\|83.54\|-3.82\|87.19\|87.19\|82.00\|18194;2026-05-27\|82.01\|-1.36\|82.99\|85.28\|80.14\|16902;2026-05-28\|81.76\|-0.30\|82.51\|82.79\|79.00\|14830;2026-05-29\|77.08\|-5.72\|82.09\|82.21\|75.95\|15569;2026-06-01\|76.50\|-0.75\|77.82\|78.86\|75.47\|15159;2026-06-02\|75.34\|-1.52\|75.40\|77.39\|73.37\|10768;2026-06-03\|74.41\|-1.23\|75.33\|76.50\|73.43\|10786;2026-06-04\|77.47\|4.11\|73.89\|78.55\|73.00\|18857;2026-06-05\|79.18\|2.21\|77.23\|80.77\|76.85\|17257;2026-06-08\|73.03\|-7.77\|77.25\|77.25\|71.92\|15630;2026-06-09\|73.96\|1.27\|73.95\|74.45\|72.34\|11312;2026-06-10\|71.75\|-2.99\|73.31\|73.88\|70.39\|11565;2026-06-11\|71.00\|-1.05\|71.21\|72.26\|70.43\|8940;2026-06-12\|72.20\|1.69\|72.22\|75.58\|71.68\|13785;2026-06-15\|74.09\|2.62\|73.01\|74.30\|72.12\|10011;2026-06-16\|74.80\|0.96\|73.80\|77.45\|73.20\|18227;2026-06-17\|74.35\|-0.60\|74.05\|76.68\|73.45\|15038;2026-06-18\|77.55\|4.30\|74.35\|78.70\|73.36\|21000;2026-06-22\|93.06\|20.00\|78.52\|93.06\|76.16\|47039;2026-06-23\|97.75\|5.04\|95.00\|101.97\|94.73\|71580;2026-06-24\|95.25\|-2.56\|98.01\|104.39\|94.00\|63253;2026-06-25\|94.33\|-0.97\|93.54\|97.86\|92.02\|44063;2026-06-26\|92.30\|-2.15\|94.14\|95.50\|88.80\|38259;2026-06-29\|86.07\|-6.75\|92.30\|92.73\|84.80\|40660;2026-06-30\|88.77\|3.14\|86.06\|89.49\|85.00\|30087;2026-07-01\|92.16\|3.82\|88.20\|93.93\|88.20\|35384;2026-07-02\|90.49\|-1.81\|90.32\|96.68\|88.50\|30971;2026-07-03\|90.43\|-0.07\|90.18\|94.27\|89.50\|31491;2026-07-06\|92.23\|1.99\|89.54\|94.20\|88.53\|33507;2026-07-07\|84.88\|-7.97\|91.31\|92.66\|84.77\|32396;2026-07-08\|82.61\|-2.67\|85.80\|86.67\|80.57\|29567;2026-07-09\|84.34\|2.09\|82.72\|84.69\|79.69\|18304;2026-07-10\|82.39\|-2.31\|85.00\|86.60\|82.10\|17510;2026-07-13\|71.45\|-13.28\|81.44\|82.00\|71.20\|29743;2026-07-14\|71.33\|-0.17\|71.87\|72.28\|69.00\|23082;2026-07-15\|74.31\|4.18\|71.52\|75.60\|71.45\|26579;2026-07-16\|70.60\|-4.99\|73.00\|74.38\|70.02\|20447;2026-07-17\|65.95\|-6.59\|70.60\|71.69\|65.30\|25525;2026-07-20\|59.29\|-10.10\|67.00\|67.66\|57.53\|25420;2026-07-21\|63.95\|7.86\|59.46\|64.10\|54.00\|32507;2026-07-22\|61.55\|-3.75\|63.20\|64.50\|60.62\|18880
62742	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	涨停揭秘：AI5芯片流片成功标志人形机器人进入量产前夜，检测认证需求前置爆发；宇树科技IPO受理进一步强化产业落地信心；涨停缘由：公司具备机器人EMC、安全、环境可靠性全项测试资质，是产业链必经合规环节；资金逻辑：资金博弈检测认证环节的业绩确定性与低估值弹性，叠加次新股流动性优势，形成板块内高辨识度标的；风险提示：检测业务占比仍偏低，收入增长依赖下游客户送检节奏，短期业绩弹性受限于认证周期	公司已具备机器人EMC、安全、环境可靠性测试资质，可为机器人产业链提供检测服务	2026-03-13\|39.71\|-3.19\|40.60\|40.99\|39.35\|102725;2026-03-16\|40.19\|1.21\|39.68\|40.65\|38.50\|67479;2026-03-17\|38.85\|-3.33\|40.71\|41.18\|38.80\|59382;2026-03-18\|40.58\|4.45\|39.71\|40.92\|38.78\|82873;2026-03-19\|39.00\|-3.89\|40.01\|40.50\|38.88\|68277;2026-03-20\|37.27\|-4.44\|39.25\|39.43\|36.88\|76529;2026-03-23\|35.82\|-3.89\|36.08\|38.19\|35.60\|80335;2026-03-24\|41.17\|14.94\|37.09\|41.21\|36.66\|160256;2026-03-25\|41.19\|0.05\|42.11\|43.19\|40.40\|130291;2026-03-26\|41.49\|0.73\|41.61\|42.63\|40.67\|93360;2026-03-27\|40.63\|-2.07\|41.02\|41.13\|39.20\|98270;2026-03-30\|41.60\|2.39\|40.50\|42.10\|40.10\|78182;2026-03-31\|39.09\|-6.03\|41.40\|41.68\|38.98\|85288;2026-04-01\|39.30\|0.54\|40.00\|40.37\|38.90\|68707;2026-04-02\|39.34\|0.10\|39.35\|40.16\|38.88\|42317;2026-04-03\|38.20\|-2.90\|39.51\|39.70\|37.86\|45462;2026-04-07\|37.26\|-2.46\|38.60\|38.78\|36.80\|62828;2026-04-08\|38.35\|2.93\|38.53\|39.30\|37.32\|106724;2026-04-09\|40.57\|5.79\|38.36\|41.00\|37.74\|143887;2026-04-10\|39.33\|-3.06\|40.81\|40.88\|38.50\|110657;2026-04-13\|40.20\|2.21\|38.77\|40.93\|38.47\|118743;2026-04-14\|45.02\|11.99\|40.21\|46.60\|39.80\|180244;2026-04-15\|45.55\|1.18\|44.84\|46.27\|44.00\|118697;2026-04-16\|51.19\|12.38\|45.99\|54.66\|44.67\|311496;2026-04-17\|49.24\|-3.81\|52.98\|54.20\|49.10\|297227;2026-04-20\|49.06\|-0.37\|49.49\|51.60\|48.13\|323304;2026-04-21\|51.50\|4.97\|48.57\|52.58\|48.13\|275728;2026-04-22\|51.96\|0.89\|50.77\|52.38\|49.69\|206581;2026-04-23\|55.43\|6.68\|52.00\|58.00\|52.00\|299699;2026-04-24\|54.98\|-0.81\|57.20\|59.48\|53.01\|241274;2026-04-27\|56.88\|3.46\|57.51\|59.32\|54.78\|197138;2026-04-28\|57.61\|1.28\|59.04\|61.00\|56.82\|251110;2026-04-29\|54.30\|-5.75\|56.80\|57.20\|52.50\|233331;2026-04-30\|56.85\|4.70\|54.31\|57.32\|54.00\|171766;2026-05-06\|55.59\|-2.22\|58.00\|58.99\|55.11\|228870;2026-05-07\|61.99\|11.51\|55.77\|62.00\|55.53\|252431;2026-05-08\|63.55\|2.52\|59.99\|65.17\|59.99\|219591;2026-05-11\|63.37\|-0.28\|68.43\|68.77\|62.30\|242671;2026-05-12\|61.30\|-3.27\|63.63\|63.94\|58.58\|237030;2026-05-13\|62.91\|2.63\|61.28\|64.50\|58.95\|190946;2026-05-14\|59.21\|-5.88\|63.50\|63.50\|57.90\|184886;2026-05-15\|60.55\|2.26\|59.16\|61.50\|57.50\|161871;2026-05-18\|60.50\|-0.08\|60.00\|62.65\|59.49\|136955;2026-05-19\|57.90\|-4.30\|59.31\|60.00\|55.66\|163862;2026-05-20\|58.69\|1.36\|57.56\|59.80\|55.44\|139790;2026-05-21\|57.72\|-1.65\|60.87\|63.88\|57.35\|187450;2026-05-22\|61.59\|6.70\|58.79\|62.00\|58.23\|159244;2026-05-25\|58.30\|-5.34\|61.98\|62.49\|56.83\|200487;2026-05-26\|55.43\|-4.92\|57.57\|58.28\|54.87\|115065;2026-05-27\|56.30\|1.57\|55.89\|57.92\|54.50\|139231;2026-05-28\|58.40\|3.73\|56.42\|59.85\|55.38\|137476;2026-05-29\|54.83\|-6.11\|58.40\|59.87\|54.54\|128525;2026-06-01\|52.55\|-4.16\|54.11\|56.00\|51.88\|166387;2026-06-02\|52.17\|-0.72\|52.55\|53.23\|51.48\|81308;2026-06-03\|51.77\|-0.77\|52.15\|53.60\|51.22\|94877;2026-06-04\|52.55\|1.51\|51.96\|53.00\|50.81\|78069;2026-06-05\|53.32\|1.47\|51.80\|54.10\|51.10\|110639;2026-06-08\|36.39\|-3.91\|35.88\|37.66\|35.02\|145130;2026-06-09\|38.15\|4.84\|37.50\|39.25\|36.21\|162738;2026-06-10\|37.80\|-0.92\|37.30\|38.47\|36.96\|140482;2026-06-11\|37.88\|0.21\|37.50\|38.88\|37.00\|121667;2026-06-12\|37.50\|-1.00\|38.50\|39.50\|37.50\|165290;2026-06-15\|40.77\|8.72\|37.75\|40.85\|36.90\|197201;2026-06-16\|41.74\|2.38\|40.13\|42.49\|39.91\|179556;2026-06-17\|44.52\|6.66\|41.16\|44.93\|40.91\|233585;2026-06-18\|45.40\|1.98\|44.18\|47.34\|43.80\|214202;2026-06-22\|43.79\|-3.55\|45.40\|46.06\|42.01\|265610;2026-06-23\|44.40\|1.39\|43.98\|45.17\|42.99\|204985;2026-06-24\|48.23\|8.63\|44.19\|48.75\|43.76\|241792;2026-06-25\|50.33\|4.35\|50.02\|52.35\|47.80\|266093;2026-06-26\|52.51\|4.33\|49.60\|53.91\|48.62\|280622;2026-06-29\|50.77\|-3.31\|52.87\|52.94\|48.78\|231850;2026-06-30\|49.88\|-1.75\|50.27\|51.30\|49.14\|156266;2026-07-01\|52.57\|5.39\|50.33\|53.68\|49.78\|195978;2026-07-02\|54.30\|3.29\|50.20\|57.29\|50.10\|260951;2026-07-03\|52.10\|-4.05\|54.66\|55.48\|50.66\|197386;2026-07-06\|53.15\|2.02\|53.03\|53.88\|50.89\|146150;2026-07-07\|46.47\|-12.57\|52.38\|52.38\|46.24\|261701;2026-07-08\|45.18\|-2.78\|47.38\|47.60\|44.33\|178916;2026-07-09\|44.84\|-0.75\|45.30\|46.75\|43.30\|158667;2026-07-10\|43.09\|-3.90\|44.84\|47.00\|43.05\|174335;2026-07-13\|41.51\|-3.67\|42.80\|44.88\|41.41\|138622;2026-07-14\|44.81\|7.95\|43.23\|45.15\|40.68\|177795;2026-07-15\|44.60\|-0.47\|45.60\|45.87\|42.27\|178981;2026-07-16\|41.80\|-6.28\|43.01\|45.29\|41.08\|153557;2026-07-17\|36.05\|-13.76\|40.55\|40.91\|35.55\|200138;2026-07-20\|30.87\|-14.37\|37.00\|37.40\|29.94\|260217;2026-07-21\|32.64\|5.73\|31.42\|32.83\|27.42\|269782;2026-07-22\|31.62\|-3.12\|32.50\|33.20\|31.20\|152789
62741	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	机器人+包装装备+激励计划 1、据2025年7月25日互动易，公司机器人产品已应用于食品、饮料、日化后段包装，为民爆等行业提供贴标、装车自动化解决方案。 2、据2025年8月22日半年度报告，公司主营液态产品包装整线装备，72000瓶/小时吹贴灌旋一体机填补国内空白，技术国际领先，已服务东古、加加、千禾等品牌。 3、据2026年3月27日公告，董事会通过《2026年限制性股票激励计划草案》，拟向146名骨干授予591.70万股限制性股票，占总股本2.97%。	公司专注于工业分拣机器人	2026-03-13\|15.16\|-0.20\|15.19\|15.44\|15.11\|26684;2026-03-16\|15.02\|-0.92\|15.28\|15.33\|14.87\|27420;2026-03-17\|14.96\|-0.40\|15.15\|15.24\|14.96\|35120;2026-03-18\|15.45\|3.28\|15.04\|15.50\|14.94\|35538;2026-03-19\|15.22\|-1.49\|15.28\|15.92\|15.13\|67460;2026-03-20\|14.50\|-4.73\|15.40\|15.45\|14.45\|55282;2026-03-23\|13.73\|-5.31\|14.25\|14.45\|13.50\|61518;2026-03-24\|14.19\|3.35\|14.00\|14.19\|13.58\|60389;2026-03-25\|14.52\|2.33\|14.29\|14.80\|14.29\|49144;2026-03-26\|15.45\|6.41\|14.55\|15.80\|14.55\|139860;2026-03-27\|16.54\|7.05\|15.56\|16.81\|15.33\|224320;2026-03-30\|15.70\|-5.08\|16.36\|16.52\|15.62\|128882;2026-03-31\|15.45\|-1.59\|15.70\|15.87\|15.42\|57457;2026-04-01\|15.97\|3.37\|15.70\|16.19\|15.50\|84955;2026-04-02\|15.31\|-4.13\|15.89\|15.90\|15.18\|60654;2026-04-03\|15.35\|0.26\|15.38\|15.54\|15.01\|49461;2026-04-07\|15.13\|-1.43\|15.49\|15.49\|15.02\|43169;2026-04-08\|15.68\|3.64\|15.66\|15.76\|15.43\|51075;2026-04-09\|15.44\|-1.53\|15.88\|15.93\|15.36\|35176;2026-04-10\|15.55\|0.71\|15.50\|15.98\|15.38\|55961;2026-04-13\|15.41\|-0.90\|15.55\|15.68\|15.28\|37353;2026-04-14\|15.32\|-0.58\|15.60\|15.62\|15.13\|33530;2026-04-15\|15.00\|-2.09\|15.37\|15.37\|14.97\|32942;2026-04-16\|16.50\|10.00\|15.11\|16.50\|14.92\|111155;2026-04-17\|16.68\|1.09\|16.48\|16.74\|16.20\|131396;2026-04-20\|16.77\|0.54\|16.84\|16.94\|16.46\|98472;2026-04-21\|16.80\|0.18\|16.93\|16.93\|16.52\|66940;2026-04-22\|17.33\|3.15\|16.81\|17.51\|16.62\|126501;2026-04-23\|16.93\|-2.31\|17.21\|17.42\|16.78\|70066;2026-04-24\|16.65\|-1.65\|16.80\|16.92\|16.50\|54489;2026-04-27\|16.70\|0.30\|16.61\|16.88\|16.50\|45584;2026-04-28\|16.15\|-3.29\|16.68\|16.93\|16.01\|57930;2026-04-29\|16.73\|3.59\|16.00\|16.96\|15.91\|64777;2026-04-30\|15.06\|-9.98\|15.50\|15.72\|15.06\|104081;2026-05-06\|14.13\|-6.18\|14.80\|14.98\|13.78\|286154;2026-05-07\|14.38\|1.77\|13.91\|14.59\|13.90\|207049;2026-05-08\|14.82\|3.06\|14.44\|14.98\|14.12\|176320;2026-05-11\|14.47\|-2.36\|14.99\|15.06\|14.33\|128921;2026-05-12\|14.10\|-2.56\|14.46\|14.90\|14.07\|83038;2026-05-13\|13.97\|-0.92\|14.13\|14.14\|13.91\|80977;2026-05-14\|13.60\|-2.65\|13.97\|13.98\|13.58\|69318;2026-05-15\|13.95\|2.57\|13.66\|14.16\|13.61\|74116;2026-05-18\|13.59\|-2.58\|13.94\|13.96\|13.44\|71879;2026-05-19\|13.70\|0.81\|13.56\|13.87\|13.51\|47072;2026-05-20\|13.58\|-0.88\|13.64\|13.69\|13.37\|44190;2026-05-21\|13.22\|-2.65\|13.59\|13.89\|13.19\|68588;2026-05-22\|13.25\|0.23\|13.21\|13.51\|12.92\|53917;2026-05-25\|13.06\|-1.43\|13.32\|13.42\|13.03\|37417;2026-05-26\|12.51\|-4.21\|13.00\|13.06\|12.38\|70347;2026-05-27\|12.20\|-2.48\|12.50\|12.55\|12.07\|62267;2026-05-28\|12.41\|1.72\|12.21\|12.58\|12.10\|49960;2026-05-29\|11.99\|-3.38\|12.39\|12.44\|11.88\|43789;2026-06-01\|12.60\|5.09\|11.91\|12.82\|11.88\|77915;2026-06-02\|12.53\|-0.56\|12.66\|12.83\|12.26\|56633;2026-06-03\|12.38\|-1.20\|12.53\|12.53\|12.18\|42882;2026-06-04\|12.50\|0.97\|12.29\|12.54\|12.08\|43968;2026-06-05\|12.56\|0.48\|12.43\|12.72\|12.31\|56817;2026-06-08\|12.00\|-4.46\|12.33\|12.66\|11.93\|54528;2026-06-09\|11.98\|-0.17\|12.05\|12.21\|11.85\|52776;2026-06-10\|11.50\|-4.01\|11.83\|11.91\|11.30\|78811;2026-06-11\|11.25\|-2.17\|11.39\|11.47\|10.94\|64929;2026-06-12\|11.48\|2.04\|11.40\|11.57\|11.14\|48127;2026-06-15\|11.38\|-0.87\|11.57\|11.82\|11.32\|50949;2026-06-16\|11.42\|0.35\|11.31\|11.51\|11.14\|36032;2026-06-17\|11.06\|-3.15\|11.42\|11.42\|10.98\|45539;2026-06-18\|11.00\|-0.54\|10.98\|11.08\|10.86\|44118;2026-06-22\|10.92\|-0.73\|10.90\|10.95\|10.49\|62807;2026-06-23\|11.59\|6.14\|10.82\|11.79\|10.75\|98791;2026-06-24\|11.21\|-3.28\|11.58\|11.58\|10.95\|55047;2026-06-25\|10.55\|-5.89\|11.07\|11.14\|10.51\|61556;2026-06-26\|10.50\|0.29\|10.54\|10.93\|10.28\|58736;2026-06-29\|10.49\|-0.10\|10.47\|10.58\|10.00\|47071;2026-06-30\|10.38\|-1.05\|10.50\|10.59\|10.26\|33164;2026-07-01\|10.57\|1.83\|10.27\|10.70\|10.26\|48667;2026-07-02\|10.53\|-0.38\|10.61\|10.87\|10.45\|35890;2026-07-03\|10.94\|3.89\|10.58\|11.00\|10.54\|51318;2026-07-06\|10.80\|-1.28\|10.94\|11.04\|10.63\|33887;2026-07-07\|10.42\|-3.52\|10.68\|10.91\|10.39\|35875;2026-07-08\|10.23\|-1.82\|10.43\|10.50\|10.15\|26996;2026-07-09\|9.99\|-2.35\|10.31\|10.31\|9.78\|45673;2026-07-10\|10.17\|1.80\|10.04\|10.34\|9.87\|41982;2026-07-13\|9.98\|-1.87\|10.30\|10.47\|9.95\|43286;2026-07-14\|10.14\|1.60\|9.95\|10.16\|9.76\|47967;2026-07-15\|10.28\|1.38\|10.10\|10.35\|10.03\|29156;2026-07-16\|10.77\|4.77\|10.23\|11.08\|10.16\|85257;2026-07-17\|10.45\|-2.97\|10.77\|10.98\|10.29\|66346;2026-07-20\|9.95\|-4.78\|10.40\|10.58\|9.78\|58525;2026-07-21\|9.66\|-2.91\|9.91\|9.96\|9.40\|81183;2026-07-22\|9.54\|-1.24\|9.59\|9.72\|9.45\|33295
62740	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	复牌+拟收购博泰智能+精密传动+IC分销行业原因： 1、近日，戴尔科技集团CEO迈克尔・戴尔在公开活动中表示，预计2028年AI加速器领域的总内存需求将较2023年激增625倍。 2、三星电子二季度DRAM合约价再涨30%，行业涨价潮持续。公司原因： 1、4月9日晚公告，公司拟发行股份及支付现金购买杨博、杨硕、鑫昂泰等9名股东持有的博泰智能装备（广东）有限公司75%股权，同时计划向不超过35名特定投资者募集配套资金。公司股票4月10日开市起复牌。博泰智能主营精密滚动功能部件和直线传动系统的研发、生产、销售。公告显示，博泰智能已批量配套宁德时代、比亚迪、博众精工等终端客户。 2、据2025年8月30日半年度报告，公司IC分销业务营收7.01亿元，同比增37.34%，持续引入兆易创新等国产芯片，覆盖新能源汽车、光伏储能、机器人等赛道。 3、据2025年4月26日2024年度报告，公司工业自动化业务2024年营收7.78亿元，同比增7.15%，伺服系统、PLC、变频器等已应用于纺织、机床、机器人等多领域。	1、公司RA1、RA3系列伺服驱动器和MC2、MA3系列伺服电机已应用到机器人领域，包括不同载荷的四关节、六关节等工业机器人和协作机器人； 2、公司拟收购博泰智能75%股权，配套募资完善自动化产业链	2026-03-13\|21.52\|-1.33\|21.65\|21.88\|21.51\|23024;2026-03-16\|21.98\|2.14\|21.37\|21.99\|21.32\|22974;2026-03-17\|21.37\|-2.78\|22.06\|22.15\|21.32\|22264;2026-03-18\|21.88\|2.39\|21.28\|21.88\|21.28\|22379;2026-03-19\|21.20\|-3.11\|21.60\|21.64\|21.06\|24160;2026-03-20\|20.72\|-2.26\|21.20\|21.38\|20.72\|28679;2026-03-23\|19.45\|-6.13\|20.49\|20.65\|19.35\|39186;2026-03-24\|20.27\|4.22\|19.84\|20.30\|19.50\|38888;2026-03-25\|22.30\|10.01\|20.34\|22.30\|20.28\|68786;2026-04-10\|24.53\|10.00\|24.53\|24.53\|23.60\|160928;2026-04-13\|23.90\|-2.57\|24.15\|24.85\|23.06\|225507;2026-04-14\|23.69\|-0.88\|24.00\|24.11\|23.27\|130681;2026-04-15\|22.68\|-4.26\|23.64\|23.80\|22.60\|118177;2026-04-16\|24.95\|10.01\|22.80\|24.95\|22.38\|218621;2026-04-17\|24.50\|-1.80\|25.00\|25.00\|24.21\|226388;2026-04-20\|24.35\|-0.61\|24.47\|24.58\|24.06\|123819;2026-04-21\|24.56\|0.86\|24.17\|24.75\|23.90\|149953;2026-04-22\|23.80\|-3.09\|24.31\|24.31\|23.26\|119866;2026-04-23\|23.19\|-2.56\|23.57\|23.85\|22.62\|102790;2026-04-24\|21.63\|-6.73\|23.09\|23.25\|21.62\|97537;2026-04-27\|22.06\|1.99\|21.75\|22.32\|21.50\|59146;2026-04-28\|21.15\|-4.13\|21.73\|21.94\|21.09\|64553;2026-04-29\|23.27\|10.02\|22.23\|23.27\|22.23\|80420;2026-04-30\|24.44\|5.03\|24.20\|24.50\|23.28\|232504;2026-05-06\|25.76\|5.40\|24.45\|26.49\|24.42\|258693;2026-05-07\|26.18\|1.63\|25.26\|26.44\|24.70\|205313;2026-05-08\|26.44\|0.99\|25.92\|26.77\|25.60\|166331;2026-05-11\|26.90\|1.74\|26.26\|27.42\|26.26\|169462;2026-05-12\|26.57\|-1.23\|26.63\|27.13\|26.22\|131204;2026-05-13\|26.29\|-1.05\|26.26\|26.50\|25.89\|114124;2026-05-14\|25.79\|-1.90\|26.35\|26.60\|25.61\|83513;2026-05-15\|26.78\|3.84\|25.81\|27.29\|25.39\|179369;2026-05-18\|26.27\|-1.90\|26.80\|27.05\|26.00\|143531;2026-05-19\|26.05\|-0.84\|25.92\|26.39\|25.58\|87946;2026-05-20\|26.09\|0.15\|26.00\|26.80\|25.92\|90194;2026-05-21\|25.60\|-1.88\|26.13\|26.95\|25.50\|142348;2026-05-22\|25.90\|1.17\|25.62\|26.06\|25.31\|99022;2026-05-25\|25.95\|0.19\|26.09\|26.46\|25.79\|101204;2026-05-26\|25.80\|-0.58\|25.82\|26.30\|25.12\|101274;2026-05-27\|24.84\|-3.72\|25.60\|26.05\|24.66\|87211;2026-05-28\|25.25\|1.65\|24.88\|25.56\|24.51\|82869;2026-05-29\|24.05\|-4.75\|25.05\|25.48\|23.85\|76399;2026-06-01\|23.85\|-0.83\|24.00\|24.35\|23.67\|59055;2026-06-02\|23.54\|-1.30\|24.00\|24.28\|23.31\|47853;2026-06-03\|23.60\|0.25\|23.30\|24.14\|23.30\|51427;2026-06-04\|23.18\|-1.78\|23.42\|23.72\|22.99\|50944;2026-06-05\|23.90\|3.11\|23.15\|24.52\|23.00\|83097;2026-06-08\|22.84\|-4.44\|22.89\|23.76\|22.38\|64793;2026-06-09\|23.00\|0.70\|22.91\|23.37\|22.70\|43794;2026-06-10\|22.20\|-3.48\|22.68\|22.73\|21.95\|50324;2026-06-11\|21.81\|-1.76\|21.97\|22.45\|21.66\|41489;2026-06-12\|22.21\|1.83\|22.20\|22.77\|22.08\|47907;2026-06-15\|23.09\|3.96\|22.38\|23.19\|22.17\|48539;2026-06-16\|23.53\|2.17\|23.00\|23.65\|22.81\|39364;2026-06-17\|23.65\|0.51\|23.18\|23.75\|23.10\|41939;2026-06-18\|24.17\|2.20\|23.56\|24.35\|23.18\|65373;2026-06-22\|23.94\|-0.95\|24.16\|24.32\|23.00\|65777;2026-06-23\|24.13\|0.79\|23.80\|24.71\|23.53\|64437;2026-06-24\|23.93\|-0.83\|24.10\|24.10\|23.10\|65436;2026-06-25\|23.31\|-2.59\|24.06\|24.15\|23.00\|55898;2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484
62739	马斯克正式宣布下一代AI5芯片已完成流片，将成为特斯拉自动驾驶与人形机器人项目的核心算力平台	人形机器人+PCB+数控机床+预增 1、据2025年3月6日投资者关系记录表，公司数控机床已用于人形机器人部分零部件加工制造，并具备相关应用案例和客户。 2、据2025年8月20日互动易，公司数控机床已批量用于光模块及PCB生产设备金属零部件加工，具备实际订单与客户案例。 3、据2025年1月28日公告，公司预计2025年净利润3.10–3.70亿元，同比增长51–80%，主因消费电子、新能源汽车等下游高景气带动机床销量提升。	公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件	2026-03-13\|72.18\|0.42\|71.72\|74.08\|71.61\|22022;2026-03-16\|70.88\|-1.80\|71.99\|72.16\|69.78\|18868;2026-03-17\|68.48\|-3.39\|71.24\|71.65\|68.41\|17552;2026-03-18\|69.87\|2.03\|68.66\|69.88\|68.66\|10976;2026-03-19\|68.56\|-1.87\|68.99\|69.61\|68.00\|15031;2026-03-20\|67.26\|-1.90\|69.00\|69.55\|67.20\|12470;2026-03-23\|62.68\|-6.81\|66.00\|66.30\|62.31\|19776;2026-03-24\|64.48\|2.87\|64.10\|64.56\|62.77\|14331;2026-03-25\|71.22\|10.45\|65.04\|72.58\|65.00\|47077;2026-03-26\|70.48\|-1.04\|70.51\|71.69\|70.05\|20094;2026-03-27\|69.63\|-1.21\|69.82\|70.39\|69.00\|20483;2026-03-30\|69.89\|0.37\|69.00\|70.31\|68.52\|12390;2026-03-31\|72.12\|3.19\|70.08\|72.80\|69.27\|33258;2026-04-01\|72.57\|0.62\|73.00\|74.56\|72.28\|25763;2026-04-02\|70.20\|-3.27\|72.35\|72.70\|69.85\|18017;2026-04-03\|69.31\|-1.27\|70.84\|71.03\|69.31\|12430;2026-04-07\|69.67\|0.52\|69.32\|71.39\|69.22\|11991;2026-04-08\|72.75\|4.42\|71.90\|72.96\|71.48\|22882;2026-04-09\|71.42\|-1.83\|72.00\|72.46\|71.36\|14160;2026-04-10\|72.32\|1.26\|71.87\|73.26\|71.87\|16114;2026-04-13\|74.90\|3.57\|71.76\|75.00\|71.61\|26876;2026-04-14\|75.50\|0.80\|75.11\|75.94\|74.61\|22437;2026-04-15\|75.34\|-0.21\|75.77\|76.50\|74.12\|29209;2026-04-16\|90.41\|20.00\|79.65\|90.41\|79.20\|123154;2026-04-17\|94.50\|4.52\|90.00\|97.34\|86.86\|125503;2026-04-20\|103.50\|9.52\|98.81\|108.88\|98.63\|103028;2026-04-21\|100.66\|-2.74\|103.00\|103.33\|97.61\|78129;2026-04-22\|108.59\|7.88\|100.59\|110.37\|98.30\|75629;2026-04-23\|108.00\|-0.54\|107.10\|111.79\|105.66\|57000;2026-04-24\|106.52\|-1.37\|107.27\|110.00\|104.18\|43368;2026-04-27\|105.10\|-1.33\|107.00\|109.87\|104.88\|57165;2026-04-28\|101.66\|-3.27\|105.11\|105.42\|100.65\|37697;2026-04-29\|112.75\|10.91\|101.61\|114.80\|100.00\|73755;2026-04-30\|108.85\|-3.46\|111.63\|115.00\|106.51\|43980;2026-05-06\|116.82\|7.32\|111.00\|117.41\|108.18\|62974;2026-05-07\|123.87\|6.03\|117.57\|128.66\|117.57\|61129;2026-05-08\|133.71\|7.94\|130.92\|139.98\|128.00\|59485;2026-05-11\|132.51\|-0.90\|136.06\|142.00\|131.02\|86503;2026-05-12\|132.96\|0.34\|131.95\|134.90\|129.55\|43310;2026-05-13\|136.95\|3.00\|131.29\|139.30\|129.88\|39780;2026-05-14\|136.66\|-0.21\|135.36\|142.63\|134.00\|36302;2026-05-15\|137.18\|0.38\|136.38\|143.52\|135.12\|43326;2026-05-18\|135.05\|-1.55\|135.00\|139.80\|133.00\|35470;2026-05-19\|141.70\|4.92\|134.51\|142.91\|132.60\|32865;2026-05-20\|141.05\|-0.46\|139.00\|150.00\|139.00\|36872;2026-05-21\|140.97\|-0.06\|142.01\|148.30\|140.00\|47786;2026-05-22\|137.80\|-2.25\|139.57\|140.48\|133.01\|44270;2026-05-25\|135.30\|-1.81\|138.17\|139.67\|131.26\|36958;2026-05-26\|130.44\|-3.59\|135.30\|135.38\|128.00\|29796;2026-05-27\|124.52\|-4.54\|130.37\|130.45\|123.13\|44078;2026-05-28\|134.50\|8.01\|125.50\|137.44\|124.77\|46923;2026-05-29\|126.63\|-5.85\|133.79\|134.50\|125.00\|32679;2026-06-01\|125.92\|-0.56\|128.01\|129.79\|122.09\|28718;2026-06-02\|131.50\|4.43\|125.93\|134.46\|124.14\|30602;2026-06-03\|128.32\|-2.42\|130.79\|134.77\|126.62\|23485;2026-06-04\|130.73\|1.88\|126.50\|131.70\|125.00\|25363;2026-06-05\|138.65\|6.06\|129.66\|142.51\|128.50\|44057;2026-06-08\|137.37\|-0.92\|133.16\|143.04\|132.84\|36290;2026-06-09\|140.60\|2.35\|138.15\|143.32\|135.50\|48473;2026-06-10\|125.86\|-10.48\|135.69\|136.66\|121.04\|52833;2026-06-11\|122.39\|-2.76\|124.50\|125.50\|121.05\|26349;2026-06-12\|121.76\|-0.51\|125.52\|128.32\|121.33\|20449;2026-06-15\|130.40\|7.10\|122.98\|134.30\|122.98\|28192;2026-06-16\|146.11\|12.05\|130.39\|148.00\|130.39\|42644;2026-06-17\|146.50\|0.27\|144.18\|148.72\|142.00\|27841;2026-06-18\|146.80\|0.20\|145.50\|149.37\|142.65\|22926;2026-06-22\|132.00\|-10.08\|146.80\|147.14\|128.39\|39793;2026-06-23\|133.22\|0.92\|132.08\|146.08\|131.00\|38982;2026-06-24\|138.00\|3.74\|134.33\|140.80\|130.20\|40771;2026-06-25\|135.21\|-2.02\|136.99\|138.00\|129.51\|37811;2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613;2026-07-13\|128.00\|-7.96\|138.50\|138.50\|126.32\|34676;2026-07-14\|133.68\|4.44\|128.99\|134.86\|126.00\|23289;2026-07-15\|136.90\|2.41\|135.01\|142.96\|134.37\|33193;2026-07-16\|134.74\|-1.58\|134.00\|139.80\|132.10\|25193;2026-07-17\|113.45\|-15.80\|133.01\|134.48\|113.00\|40360;2026-07-20\|105.60\|-6.92\|117.95\|119.60\|102.32\|36390;2026-07-21\|116.12\|9.96\|107.50\|116.99\|95.00\|48889;2026-07-22\|109.80\|-5.44\|113.60\|116.77\|109.06\|25117

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason