数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133975	台积电正考虑将CoWoS先进封装服务价格上调10%至20%		公司是国产集成电路CMP抛光液和光刻胶去除剂龙头之一，Q3净利同比增261.86%	2026-06-26\|274.48\|2.21\|262.31\|281.00\|258.80\|116283;2026-06-29\|304.80\|11.05\|282.80\|309.80\|280.18\|154961;2026-06-30\|339.46\|11.37\|306.37\|339.98\|303.02\|134868;2026-07-01\|322.60\|-4.97\|326.22\|366.00\|317.21\|167335;2026-07-02\|301.40\|-6.57\|308.00\|322.00\|290.17\|130838;2026-07-03\|284.31\|-5.67\|295.00\|301.98\|277.30\|126708;2026-07-06\|289.35\|1.77\|291.80\|303.90\|281.82\|116994;2026-07-07\|300.02\|3.69\|283.46\|306.70\|283.00\|94475;2026-07-08\|316.09\|5.36\|300.90\|323.80\|284.24\|120081;2026-07-09\|343.90\|8.80\|326.03\|346.50\|309.00\|135144;2026-07-10\|312.80\|-9.04\|344.00\|362.49\|312.50\|140062;2026-07-13\|297.58\|-4.87\|305.00\|321.87\|295.03\|114154;2026-07-14\|293.50\|-1.37\|297.38\|302.00\|271.14\|130557;2026-07-15\|283.00\|-3.58\|306.99\|315.00\|278.79\|112771;2026-07-16\|256.53\|-9.35\|273.33\|279.00\|253.03\|115892;2026-07-17\|239.06\|-6.81\|250.10\|259.49\|239.06\|110364;2026-07-20\|224.58\|-6.06\|245.00\|248.00\|217.30\|116795;2026-07-21\|262.00\|16.66\|229.00\|263.00\|213.88\|125765;2026-07-22\|253.01\|-3.43\|255.00\|267.00\|251.12\|127483;2026-07-23\|244.13\|-3.51\|256.00\|257.96\|241.20\|73953;2026-07-24\|256.49\|5.06\|240.00\|260.27\|235.05\|93706;2026-07-27\|264.90\|3.28\|256.44\|269.10\|245.78\|95724;2026-07-28\|253.00\|-4.49\|256.50\|269.63\|251.00\|95613;2026-07-29\|254.81\|0.72\|248.95\|257.00\|231.52\|109328;2026-07-30\|229.45\|-9.95\|247.06\|249.98\|228.12\|100399;2026-07-31\|237.38\|3.46\|250.00\|255.84\|237.38\|106246;2026-08-03\|216.91\|-8.62\|235.02\|237.00\|215.88\|98610;2026-08-04\|227.66\|4.96\|224.04\|231.99\|216.58\|94598;2026-08-05\|241.09\|5.90\|231.54\|245.67\|229.94\|90575;2026-08-06\|244.40\|1.37\|235.10\|251.88\|231.80\|91827;2026-08-07\|251.68\|2.98\|243.00\|254.50\|242.00\|74198;2026-08-10\|253.08\|0.56\|251.00\|261.80\|247.00\|79418;2026-08-11\|246.00\|-2.80\|249.00\|255.40\|243.99\|59921;2026-08-12\|250.36\|1.77\|247.66\|253.00\|246.11\|48224;2026-08-13\|242.50\|-3.14\|255.00\|257.50\|242.00\|61493;2026-08-14\|248.20\|2.35\|246.79\|251.71\|243.03\|50822;2026-08-17\|261.92\|5.53\|248.11\|261.98\|246.21\|77020;2026-08-18\|272.98\|4.22\|262.00\|273.85\|258.66\|93426;2026-08-19\|248.64\|-8.92\|264.00\|272.50\|247.00\|107380;2026-08-20\|248.41\|-0.09\|256.58\|257.00\|245.32\|64888;2026-08-21\|241.07\|-2.95\|248.98\|248.98\|239.20\|52872;2026-08-24\|242.32\|0.52\|241.90\|243.78\|231.02\|60837;2026-08-25\|233.60\|-3.60\|238.00\|238.23\|228.38\|58626;2026-08-26\|233.80\|0.09\|234.00\|235.34\|227.27\|48177;2026-08-27\|248.06\|6.10\|239.76\|251.60\|238.47\|70449;2026-08-28\|243.20\|-1.96\|248.06\|251.88\|242.70\|46024;2026-08-31\|239.00\|-1.73\|236.98\|239.00\|228.85\|65014;2026-09-01\|227.02\|-5.01\|237.00\|237.00\|226.81\|53624;2026-09-02\|225.60\|-0.63\|223.78\|229.06\|220.22\|37402;2026-09-03\|222.64\|-1.31\|228.10\|229.44\|221.18\|35440;2026-09-04\|212.50\|-4.55\|225.00\|226.27\|210.61\|61398;2026-09-07\|219.65\|3.36\|216.87\|222.92\|215.00\|49490;2026-09-08\|228.99\|4.25\|224.00\|232.00\|220.40\|58535;2026-09-09\|226.68\|-1.01\|229.00\|229.76\|225.20\|32074;2026-09-10\|222.58\|-1.81\|226.00\|227.08\|222.31\|24080;2026-09-11\|219.00\|-1.61\|219.01\|219.96\|213.57\|36037;2026-09-14\|215.80\|-1.46\|216.00\|218.65\|212.50\|33011;2026-09-15\|218.95\|1.46\|215.00\|223.00\|213.30\|41265;2026-09-16\|227.50\|3.90\|218.90\|228.10\|217.02\|52917;2026-09-17\|230.00\|1.10\|226.50\|233.33\|223.66\|57396;2026-09-18\|234.80\|2.09\|233.50\|237.18\|230.05\|58967;2026-09-21\|232.90\|-0.81\|235.80\|237.99\|231.00\|47261;2026-09-22\|232.88\|-0.01\|235.66\|238.55\|231.38\|54282;2026-09-23\|232.40\|-0.21\|233.33\|234.82\|231.11\|33390;2026-09-24\|225.66\|-2.90\|230.05\|231.50\|225.02\|30618;2026-09-28\|214.90\|-4.77\|223.50\|226.99\|214.55\|48295;2026-09-29\|214.22\|-0.32\|215.90\|215.90\|210.17\|40137;2026-09-30\|211.00\|-1.50\|218.06\|218.22\|207.13\|45982;2026-10-08\|204.21\|-3.22\|211.50\|215.52\|202.02\|54796;2026-10-09\|201.40\|-1.38\|202.17\|203.30\|192.16\|60706;2026-10-12\|198.60\|-1.39\|199.80\|204.50\|195.60\|33983;2026-10-13\|198.12\|-0.24\|191.89\|202.40\|188.20\|52924;2026-10-14\|192.33\|-2.92\|197.10\|199.69\|190.50\|37337;2026-10-15\|184.90\|-3.86\|182.54\|188.00\|181.00\|53652;2026-10-16\|188.00\|1.68\|187.81\|191.95\|185.88\|47207;2026-10-19\|188.94\|0.50\|186.00\|194.00\|185.50\|51210;2026-10-20\|189.32\|0.20\|187.27\|192.73\|185.69\|39050;2026-10-21\|189.00\|-0.17\|191.20\|192.68\|187.36\|32451;2026-10-22\|180.00\|-4.76\|189.00\|190.00\|180.00\|37737;2026-10-23\|185.00\|2.78\|175.50\|186.15\|170.68\|58461;2026-10-26\|178.50\|-3.51\|183.28\|185.33\|177.00\|45208;2026-10-27\|168.30\|-5.71\|180.00\|181.77\|168.15\|39721;2026-10-28\|174.72\|3.81\|171.67\|176.86\|169.30\|42272;2026-10-29\|165.90\|-5.05\|173.00\|173.26\|165.00\|41172;2026-10-30\|158.00\|-4.76\|159.37\|165.97\|158.00\|45913;2026-11-02\|184.66\|16.87\|173.04\|188.85\|172.21\|121527;2026-11-03\|181.96\|-1.46\|182.25\|188.79\|180.31\|83882;2026-11-04\|207.00\|13.76\|182.14\|211.00\|178.99\|133246;2026-11-05\|214.00\|3.38\|200.50\|222.00\|199.00\|131459
133974	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	三季报增长+新签订单+半导体零部件行业原因： 1、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄。韩股SK海力士午后涨超5%，大规模回购推动股价上涨。 2、长鑫科技第三季度营收同比增613.18%，全球DRAM供不应求、量价齐升叠加单位成本下降。公司原因： 1、据2026年10月31日三季报，公司前三季度营收38.40亿元，同比增长16.64%；归母净利润2.72亿元，同比增长281.11%。 2、据2026年10月30日证券时报网，公司第三季度扣非净利润6249.15万元，同比增加9998.37万元；2026年1至9月新签订单同比增长74%。 3、据2026年6月15日媒体采访，公司为刻蚀、沉积设备提供气体输送模组，并通过汉京半导体布局石英、碳化硅零部件；据2026年8月27日半年度报告，大型热交换器混配系统项目面向人工智能驱动的存储芯片需求，有望带动电子化学品需求。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材；前三季度净利润同比增长281.11%	2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|423030;2026-07-13\|63.98\|-5.95\|64.20\|71.09\|63.37\|309456;2026-07-14\|63.12\|-1.34\|64.66\|67.84\|61.66\|253334;2026-07-15\|60.63\|-3.94\|65.00\|67.00\|59.10\|228200;2026-07-16\|56.30\|-7.14\|56.73\|60.68\|55.88\|222336;2026-07-17\|48.18\|-14.42\|55.18\|55.99\|47.85\|331451;2026-07-20\|41.84\|-13.16\|50.00\|51.20\|40.11\|338677;2026-07-21\|50.21\|20.00\|43.14\|50.21\|39.00\|439233;2026-07-22\|47.41\|-5.58\|49.19\|51.16\|46.80\|361381;2026-07-23\|44.91\|-5.27\|47.84\|48.35\|44.30\|211828;2026-07-24\|48.38\|7.73\|44.07\|49.97\|43.70\|398770;2026-07-27\|54.55\|12.75\|48.46\|54.79\|46.33\|446330;2026-07-28\|49.17\|-9.86\|50.80\|53.50\|48.95\|312899;2026-07-29\|54.71\|11.27\|49.45\|55.18\|47.77\|450173;2026-07-30\|48.84\|-10.73\|53.74\|53.88\|48.66\|385029;2026-07-31\|49.71\|1.78\|54.00\|56.46\|49.20\|451714;2026-08-03\|43.50\|-12.49\|48.42\|49.01\|40.85\|464107;2026-08-04\|47.85\|10.00\|43.22\|49.39\|41.80\|423280;2026-08-05\|57.42\|20.00\|47.46\|57.42\|47.45\|445524;2026-08-06\|61.00\|6.23\|57.30\|62.59\|57.12\|465064;2026-08-07\|65.98\|8.16\|60.05\|68.00\|60.00\|434257;2026-08-10\|70.50\|6.85\|66.97\|70.50\|66.60\|415324;2026-08-11\|69.98\|-0.74\|69.25\|74.66\|69.25\|338192;2026-08-12\|75.35\|7.67\|71.16\|76.66\|71.16\|295923;2026-08-13\|71.86\|-4.63\|76.55\|77.12\|71.00\|262826;2026-08-14\|72.38\|0.72\|72.47\|75.13\|70.73\|187782;2026-08-17\|72.22\|-0.22\|70.84\|73.62\|70.00\|249569;2026-08-18\|70.95\|-1.76\|72.44\|74.10\|68.20\|291540;2026-08-19\|65.18\|-8.13\|68.26\|70.74\|64.00\|275007;2026-08-20\|66.20\|1.56\|65.71\|68.30\|64.14\|221634;2026-08-21\|66.30\|0.15\|67.33\|69.37\|65.67\|206571;2026-08-24\|71.15\|7.32\|67.00\|71.75\|64.50\|350497;2026-08-25\|70.60\|-0.77\|69.19\|72.10\|64.30\|310197;2026-08-26\|72.80\|3.12\|70.00\|73.90\|68.21\|275190;2026-08-27\|72.40\|-0.55\|71.49\|74.30\|68.30\|315987;2026-08-28\|67.40\|-6.91\|71.00\|74.68\|67.00\|230551;2026-08-31\|67.40\|0.00\|64.90\|68.90\|63.43\|223785;2026-09-01\|66.60\|-1.19\|71.10\|72.50\|63.91\|319276;2026-09-02\|65.75\|-1.28\|65.27\|69.86\|64.18\|219247;2026-09-03\|65.00\|-1.14\|66.33\|66.80\|62.70\|195932;2026-09-04\|60.40\|-7.08\|66.10\|66.35\|59.00\|211478;2026-09-07\|65.72\|8.81\|61.25\|67.20\|60.74\|241759;2026-09-08\|63.50\|-3.38\|66.68\|66.78\|63.26\|146815;2026-09-09\|61.88\|-2.55\|64.01\|65.84\|61.10\|118424;2026-09-10\|61.50\|-0.61\|61.54\|63.50\|60.39\|112648;2026-09-11\|58.05\|-5.61\|60.80\|60.80\|55.62\|180506;2026-09-14\|59.48\|2.46\|57.10\|59.80\|55.20\|152513;2026-09-15\|62.12\|4.44\|59.00\|64.84\|58.57\|192262;2026-09-16\|64.84\|4.38\|62.13\|65.99\|61.19\|199865;2026-09-17\|65.36\|0.80\|64.58\|65.90\|63.01\|147441;2026-09-18\|68.00\|4.04\|66.11\|70.34\|64.31\|265374;2026-09-21\|65.94\|-3.03\|68.00\|68.44\|65.10\|171514;2026-09-22\|65.18\|-1.15\|67.66\|68.20\|64.62\|125660;2026-09-23\|66.80\|2.49\|65.13\|67.72\|65.00\|105515;2026-09-24\|64.69\|-3.16\|66.82\|69.38\|64.51\|124780;2026-09-28\|60.43\|-6.59\|63.83\|65.09\|60.11\|137868;2026-09-29\|59.94\|-0.81\|60.28\|61.30\|58.77\|100457;2026-09-30\|57.93\|-3.35\|60.59\|61.50\|57.80\|94254;2026-10-08\|54.45\|-6.01\|57.39\|58.00\|53.88\|109359;2026-10-09\|53.76\|-1.27\|54.56\|54.59\|49.88\|179653;2026-10-12\|54.40\|1.19\|53.08\|56.47\|52.45\|161082;2026-10-13\|53.38\|-1.88\|53.12\|55.43\|50.27\|148946;2026-10-14\|51.01\|-4.44\|52.82\|53.46\|50.22\|140968;2026-10-15\|50.65\|-0.71\|48.90\|51.90\|47.66\|184269;2026-10-16\|50.07\|-1.15\|52.99\|52.99\|49.66\|129017;2026-10-19\|47.27\|-5.59\|50.00\|50.80\|46.04\|125949;2026-10-20\|47.88\|1.29\|46.66\|49.66\|46.50\|106844;2026-10-21\|47.60\|-0.58\|48.84\|49.60\|47.33\|93465;2026-10-22\|45.45\|-4.52\|47.88\|48.26\|45.00\|122887;2026-10-23\|45.34\|-0.24\|44.32\|46.17\|40.85\|171020;2026-10-26\|42.69\|-5.84\|44.98\|45.23\|42.39\|118016;2026-10-27\|40.44\|-5.27\|43.40\|44.54\|40.27\|132828;2026-10-28\|41.80\|3.36\|41.24\|42.60\|40.16\|129010;2026-10-29\|39.21\|-6.20\|41.55\|42.19\|39.00\|159913;2026-10-30\|35.52\|-9.41\|37.99\|38.59\|35.28\|181597;2026-11-02\|42.62\|19.99\|38.96\|42.62\|37.99\|315723;2026-11-03\|42.20\|-0.99\|42.62\|43.53\|39.90\|333922;2026-11-04\|50.64\|20.00\|42.80\|50.64\|42.09\|404904;2026-11-05\|53.50\|5.65\|49.13\|58.21\|49.13\|421068
133973	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	三季报高增+洁净室设备+海外扩产行业原因： 1、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄。韩股SK海力士午后涨超5%，大规模回购推动股价上涨。 2、长鑫科技第三季度营收同比增613.18%，全球DRAM供不应求、量价齐升叠加单位成本下降。公司原因： 1、据2026年10月31日三季报，第三季度营收6.21亿元，同比增长12.56%；归母净利润7174.05万元，同比增长67.36%。据华泰证券2026年10月31日研报，第三季度毛利率同环比大幅改善。 2、据2026年8月29日半年报，公司主营业务聚焦半导体超洁净厂房，是半导体领域洁净装备和耗材的国产化龙头企业，产品覆盖海内外知名半导体企业。 3、据2026年10月12日投资者关系活动记录表，2026年上半年耗材收入占比约30%，毛利率约30%至40%，高于设备类；公司加速布局东南亚、欧洲、南亚和中东，积极布局海外产能，在手订单饱满。	公司为半导体行业提供国际最高洁净等级标准（ISO Class 1 级）洁净环境提供EFU（超薄型设备端自带风机过滤机组）及ULPA（超高效过滤器）等产品；第三季度净利润同比增长67.36%	2026-06-26\|106.10\|4.51\|97.80\|111.11\|96.60\|113437;2026-06-29\|119.99\|13.09\|107.97\|127.32\|107.97\|114857;2026-06-30\|116.30\|-3.08\|118.80\|119.81\|109.30\|92739;2026-07-01\|112.58\|-3.20\|114.35\|125.23\|110.10\|87279;2026-07-02\|102.68\|-8.79\|103.00\|109.50\|99.90\|63727;2026-07-03\|98.21\|-4.35\|101.00\|103.99\|95.05\|58078;2026-07-06\|96.50\|-1.74\|101.10\|101.60\|93.32\|44120;2026-07-07\|94.04\|-2.55\|96.32\|97.79\|92.05\|39461;2026-07-08\|93.00\|-1.11\|95.99\|97.34\|88.01\|39894;2026-07-09\|98.70\|6.13\|95.52\|99.50\|92.50\|53104;2026-07-10\|96.57\|-2.16\|102.82\|111.90\|96.51\|76480;2026-07-13\|85.00\|-11.98\|93.07\|98.60\|84.55\|80349;2026-07-14\|87.45\|2.88\|86.01\|88.99\|82.10\|51392;2026-07-15\|81.87\|-6.38\|91.00\|91.00\|81.00\|46576;2026-07-16\|75.91\|-7.28\|79.69\|81.82\|75.00\|42254;2026-07-17\|69.13\|-8.93\|75.00\|77.70\|67.41\|49929;2026-07-20\|64.02\|-7.39\|70.50\|71.98\|62.24\|61627;2026-07-21\|72.09\|12.61\|67.00\|72.09\|60.88\|60060;2026-07-22\|70.19\|-2.64\|71.05\|74.43\|69.44\|40577;2026-07-23\|67.29\|-4.13\|70.22\|71.90\|66.59\|35938;2026-07-24\|67.30\|0.01\|67.00\|69.49\|65.52\|33716;2026-07-27\|68.80\|2.23\|68.16\|69.53\|65.10\|30314;2026-07-28\|65.63\|-4.61\|68.77\|71.77\|65.30\|41478;2026-07-29\|65.15\|-0.73\|64.78\|66.50\|59.85\|58810;2026-07-30\|59.83\|-8.17\|64.00\|65.20\|58.20\|44442;2026-07-31\|61.97\|3.58\|64.60\|67.30\|61.75\|34757;2026-08-03\|58.80\|-5.12\|62.90\|62.91\|57.81\|29251;2026-08-04\|61.94\|5.34\|59.80\|62.89\|58.80\|31416;2026-08-05\|66.90\|8.01\|61.86\|67.66\|61.00\|37264;2026-08-06\|68.74\|2.75\|65.90\|69.50\|65.00\|28594;2026-08-07\|69.44\|1.02\|68.00\|70.50\|66.58\|26795;2026-08-10\|70.22\|1.12\|70.37\|71.61\|67.66\|27620;2026-08-11\|69.05\|-1.67\|70.35\|70.63\|67.63\|16990;2026-08-12\|71.82\|4.01\|69.40\|73.40\|68.08\|21550;2026-08-13\|69.27\|-3.55\|72.57\|74.38\|69.18\|19014;2026-08-14\|69.78\|0.74\|70.49\|71.10\|68.68\|12549;2026-08-17\|74.38\|6.59\|69.78\|75.00\|69.50\|21270;2026-08-18\|73.41\|-1.30\|74.36\|75.90\|72.49\|17947;2026-08-19\|66.51\|-9.40\|71.50\|72.50\|66.21\|25071;2026-08-20\|67.48\|1.46\|68.30\|68.70\|66.20\|12634;2026-08-21\|67.16\|-0.47\|67.99\|68.35\|65.10\|12101;2026-08-24\|66.49\|-1.00\|66.94\|67.81\|65.35\|14612;2026-08-25\|65.74\|-1.13\|65.70\|66.86\|63.03\|12330;2026-08-26\|68.11\|3.61\|66.10\|69.78\|64.57\|21562;2026-08-27\|70.68\|3.77\|67.93\|70.98\|67.02\|17052;2026-08-28\|68.32\|-3.34\|69.88\|71.28\|68.18\|13085;2026-08-31\|67.80\|-0.76\|66.98\|68.27\|64.71\|19279;2026-09-01\|65.69\|-3.11\|67.64\|68.46\|65.32\|14404;2026-09-02\|64.44\|-1.90\|64.56\|65.20\|63.05\|13750;2026-09-03\|63.98\|-0.71\|64.35\|65.64\|63.01\|10080;2026-09-04\|62.35\|-2.55\|64.70\|65.67\|61.70\|16382;2026-09-07\|64.90\|4.09\|63.80\|65.55\|62.01\|14619;2026-09-08\|64.40\|-0.77\|64.71\|65.39\|63.35\|10447;2026-09-09\|64.21\|-0.29\|64.78\|65.96\|63.64\|10170;2026-09-10\|62.66\|-2.41\|63.28\|64.54\|62.66\|8527;2026-09-11\|60.76\|-3.03\|62.04\|62.26\|58.90\|15929;2026-09-14\|60.87\|0.18\|60.34\|61.79\|59.05\|8746;2026-09-15\|61.69\|1.35\|61.41\|63.47\|60.28\|9018;2026-09-16\|63.80\|3.42\|61.07\|64.67\|61.07\|10665;2026-09-17\|63.15\|-1.02\|63.36\|64.58\|62.50\|8876;2026-09-18\|66.60\|5.46\|64.07\|67.87\|63.80\|20092;2026-09-21\|64.40\|-3.30\|67.03\|67.29\|64.03\|16680;2026-09-22\|64.02\|-0.59\|65.60\|66.08\|63.71\|11176;2026-09-23\|65.14\|1.75\|64.45\|65.48\|63.82\|8853;2026-09-24\|63.06\|-3.19\|64.49\|65.09\|63.02\|7419;2026-09-28\|57.43\|-8.93\|63.00\|63.00\|57.22\|17565;2026-09-29\|57.20\|-0.40\|57.43\|58.45\|56.20\|15041;2026-09-30\|55.97\|-2.15\|57.26\|58.30\|55.62\|9528;2026-10-08\|53.58\|-4.27\|56.00\|56.99\|52.85\|21451;2026-10-09\|52.92\|-1.23\|53.58\|53.89\|50.24\|18587;2026-10-12\|52.36\|-1.06\|53.56\|54.31\|50.58\|12791;2026-10-13\|52.03\|-0.63\|52.02\|53.09\|49.97\|14522;2026-10-14\|50.59\|-2.77\|52.32\|52.36\|50.38\|10412;2026-10-15\|48.44\|-4.25\|49.08\|50.00\|47.91\|12489;2026-10-16\|48.97\|1.09\|49.60\|50.15\|48.43\|10157;2026-10-19\|47.90\|-2.19\|48.39\|48.88\|46.63\|8999;2026-10-20\|49.40\|3.13\|46.75\|49.85\|46.75\|10274;2026-10-21\|48.51\|-1.80\|49.77\|50.58\|48.35\|8119;2026-10-22\|46.64\|-3.85\|48.51\|48.98\|46.50\|9798;2026-10-23\|47.80\|2.49\|46.35\|48.39\|43.82\|12639;2026-10-26\|46.56\|-2.59\|47.98\|48.39\|46.18\|11192;2026-10-27\|44.31\|-4.83\|46.99\|47.68\|44.30\|9391;2026-10-28\|46.60\|5.17\|44.75\|47.17\|44.64\|11281;2026-10-29\|44.84\|-3.78\|47.53\|47.53\|44.64\|10407;2026-10-30\|42.30\|-5.66\|44.78\|45.26\|42.20\|13647;2026-11-02\|50.76\|20.00\|45.90\|50.76\|45.18\|22039;2026-11-03\|47.40\|-6.62\|50.26\|50.68\|47.18\|49324;2026-11-04\|53.60\|13.08\|48.00\|56.88\|47.59\|52214;2026-11-05\|53.90\|0.56\|51.53\|59.64\|51.53\|60382
133972	三季报密集披露	证券+财富管理转型+一季报增长行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元。 2、华西证券6月14日研报指出，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月10日投资者关系活动记录表，公司深化财富管理转型，由传统代销向以研究为核心驱动力的解决方案化、资产配置化、买方投顾化升级，并积极拥抱AI技术变革探索新服务模式。 2、据2026年6月10日投资者关系活动记录表，公司投资管理业务板块下，截至2026年3月末，广发基金、易方达基金剔除货币基金后的公募基金管理规模分别位于行业第3、第1。 3、据2026年4月28日一季报，公司2026年一季度实现归母净利润47.07亿元，同比增长70.73%；实现营业收入116.82亿元，同比增长64.33%。	国内最大的非国有控股证券公司，前三季度净利润同比增长46.58%	2026-06-26\|22.35\|-3.41\|23.02\|23.52\|22.22\|1271465;2026-06-29\|23.26\|4.07\|22.46\|23.86\|22.46\|1398661;2026-06-30\|23.40\|0.60\|23.14\|24.00\|23.14\|1162439;2026-07-01\|24.86\|6.24\|23.38\|25.43\|23.05\|1946514;2026-07-02\|23.78\|-4.34\|24.59\|24.90\|23.69\|1312368;2026-07-03\|23.72\|-0.25\|23.92\|24.16\|23.30\|933001;2026-07-06\|23.86\|0.59\|24.10\|24.42\|23.43\|1010772;2026-07-07\|22.79\|-4.48\|23.62\|23.75\|22.69\|1137794;2026-07-08\|21.96\|-3.64\|22.79\|22.86\|21.92\|837512;2026-07-09\|22.52\|2.55\|22.07\|22.63\|21.68\|988327;2026-07-10\|21.75\|-3.42\|22.30\|22.40\|21.72\|813421;2026-07-13\|21.24\|-2.34\|21.70\|21.81\|21.10\|683751;2026-07-14\|22.10\|4.05\|21.16\|22.12\|20.65\|1053365;2026-07-15\|22.78\|3.08\|22.12\|23.30\|22.08\|1202843;2026-07-16\|22.20\|-2.55\|22.50\|22.70\|21.98\|841411;2026-07-17\|21.60\|-2.70\|22.05\|22.27\|21.46\|786846;2026-07-20\|22.72\|5.19\|21.92\|22.93\|21.80\|1235785;2026-07-21\|22.86\|0.62\|22.55\|23.20\|21.89\|1227046;2026-07-22\|22.55\|-1.36\|22.50\|22.86\|22.14\|749912;2026-07-23\|22.82\|1.20\|22.53\|23.08\|22.35\|724081;2026-07-24\|21.70\|-4.91\|22.53\|22.58\|21.65\|913596;2026-07-27\|21.90\|0.92\|21.75\|21.91\|21.22\|505683;2026-07-28\|21.29\|-2.79\|21.71\|21.90\|21.21\|575982;2026-07-29\|21.68\|1.83\|21.30\|21.80\|21.01\|741837;2026-07-30\|21.20\|-2.21\|21.38\|21.78\|20.86\|725145;2026-07-31\|21.36\|0.75\|21.55\|21.69\|21.20\|603715;2026-08-03\|20.81\|-2.57\|21.00\|21.10\|20.78\|684654;2026-08-04\|20.91\|0.48\|20.90\|21.03\|20.76\|599914;2026-08-05\|21.37\|2.20\|20.95\|21.50\|20.78\|679677;2026-08-06\|21.20\|-0.80\|21.21\|21.32\|21.07\|445114;2026-08-07\|20.94\|1.16\|20.69\|20.94\|20.43\|557677;2026-08-10\|20.92\|-0.10\|20.95\|21.14\|20.80\|417993;2026-08-11\|20.89\|-0.14\|20.92\|21.24\|20.84\|699010;2026-08-12\|21.15\|1.24\|20.80\|21.23\|20.66\|685277;2026-08-13\|21.24\|0.43\|21.14\|21.69\|21.11\|730276;2026-08-14\|20.77\|-2.21\|21.21\|21.41\|20.72\|631145;2026-08-17\|21.21\|2.12\|20.77\|21.30\|20.68\|586263;2026-08-18\|21.10\|-0.52\|21.16\|21.23\|20.80\|422911;2026-08-19\|20.39\|-3.36\|20.96\|21.05\|20.36\|655315;2026-08-20\|20.30\|-0.44\|20.46\|20.65\|20.20\|430205;2026-08-21\|20.56\|1.28\|20.30\|20.65\|20.21\|341547;2026-08-24\|20.64\|0.39\|20.47\|20.98\|20.47\|500901;2026-08-25\|20.43\|-1.02\|20.51\|20.63\|20.28\|353852;2026-08-26\|21.18\|3.67\|20.36\|21.32\|20.34\|946688;2026-08-27\|21.59\|1.94\|21.02\|21.64\|21.02\|843984;2026-08-28\|21.43\|-0.74\|21.54\|21.58\|21.32\|422944;2026-08-31\|21.82\|1.82\|21.49\|21.99\|21.30\|784445;2026-09-01\|21.90\|0.37\|21.77\|22.17\|21.70\|536434;2026-09-02\|21.40\|-2.28\|21.80\|21.88\|21.38\|584300;2026-09-03\|22.15\|3.50\|21.44\|22.40\|21.44\|1078422;2026-09-04\|22.20\|0.23\|22.27\|22.64\|22.10\|659500;2026-09-07\|21.81\|-1.76\|22.37\|22.42\|21.73\|491302;2026-09-08\|21.63\|-0.83\|21.90\|21.93\|21.57\|447139;2026-09-09\|21.64\|0.05\|21.52\|21.74\|21.40\|343370;2026-09-10\|21.72\|0.37\|21.55\|21.81\|21.45\|362622;2026-09-11\|20.90\|-3.78\|21.48\|21.48\|20.56\|755889;2026-09-14\|20.49\|-1.96\|20.74\|20.81\|20.46\|482443;2026-09-15\|20.31\|-0.88\|20.52\|20.57\|20.28\|316468;2026-09-16\|20.31\|0.00\|20.31\|20.45\|19.89\|526897;2026-09-17\|20.02\|-1.43\|20.10\|20.36\|19.95\|362598;2026-09-18\|20.79\|3.85\|20.15\|20.80\|20.15\|585267;2026-09-21\|20.98\|0.91\|20.78\|21.08\|20.66\|440011;2026-09-22\|20.96\|-0.10\|20.98\|21.13\|20.85\|436467;2026-09-23\|20.83\|-0.62\|20.96\|20.98\|20.70\|269293;2026-09-24\|20.37\|-2.21\|20.74\|20.74\|20.26\|379584;2026-09-28\|19.81\|-2.75\|20.30\|20.36\|19.80\|414336;2026-09-29\|19.74\|-0.35\|19.71\|19.90\|19.70\|264617;2026-09-30\|19.88\|0.71\|19.80\|19.92\|19.72\|273490;2026-10-08\|19.32\|-2.82\|19.80\|19.98\|19.21\|432885;2026-10-09\|19.82\|2.59\|19.32\|19.95\|19.10\|533874;2026-10-12\|19.82\|0.00\|19.80\|19.94\|19.73\|294146;2026-10-13\|19.83\|0.05\|19.69\|20.10\|19.55\|440247;2026-10-14\|19.50\|-0.41\|19.61\|19.77\|19.39\|389800;2026-10-15\|19.47\|-0.15\|19.22\|19.63\|19.07\|510237;2026-10-16\|19.27\|-1.03\|19.55\|19.80\|19.10\|433552;2026-10-19\|19.37\|0.52\|19.12\|19.42\|19.01\|348226;2026-10-20\|18.88\|-2.53\|19.32\|19.39\|18.75\|487562;2026-10-21\|18.68\|-1.06\|18.95\|19.00\|18.60\|362705;2026-10-22\|18.55\|-0.70\|18.72\|18.88\|18.47\|474333;2026-10-23\|18.84\|1.56\|18.40\|18.87\|17.96\|586671;2026-10-26\|18.94\|0.53\|18.65\|19.04\|18.58\|364611;2026-10-27\|18.41\|-2.80\|18.89\|18.91\|18.40\|389846;2026-10-28\|18.09\|-1.74\|18.52\|18.57\|18.06\|439584;2026-10-29\|17.80\|-1.60\|18.01\|18.09\|17.76\|405924;2026-10-30\|18.05\|1.40\|17.75\|18.40\|17.58\|579828;2026-11-02\|19.30\|6.93\|18.29\|19.48\|18.25\|1096015;2026-11-03\|19.50\|1.04\|19.18\|19.54\|19.10\|723987;2026-11-04\|19.36\|-0.72\|19.50\|19.55\|18.91\|668572;2026-11-05\|19.38\|0.10\|19.22\|19.55\|19.20\|444494
133971	三季报密集披露		公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力；前三季度净利润同比增长68.86%	2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723;2026-07-13\|216.39\|-4.60\|224.08\|225.18\|214.60\|168678;2026-07-14\|217.69\|0.60\|216.00\|218.88\|211.08\|131344;2026-07-15\|224.30\|3.04\|218.00\|231.00\|216.50\|196100;2026-07-16\|220.40\|-1.74\|221.00\|225.50\|218.00\|125015;2026-07-17\|215.56\|-2.20\|220.80\|226.80\|214.33\|209816;2026-07-20\|224.91\|4.34\|217.00\|229.00\|217.00\|188115;2026-07-21\|231.45\|2.91\|225.00\|231.45\|222.30\|235908;2026-07-22\|225.03\|-2.77\|227.00\|229.80\|223.68\|143459;2026-07-23\|228.34\|1.47\|225.51\|230.62\|222.20\|127411;2026-07-24\|214.65\|-6.00\|225.96\|226.35\|214.64\|152493;2026-07-27\|218.55\|1.82\|212.78\|218.70\|212.50\|91612;2026-07-28\|213.98\|-2.09\|216.50\|218.36\|213.14\|81501;2026-07-29\|224.00\|4.68\|213.04\|228.50\|205.10\|197383;2026-07-30\|225.88\|0.84\|222.10\|228.88\|221.21\|153986;2026-07-31\|234.96\|4.02\|221.82\|241.00\|221.72\|230393;2026-08-03\|231.09\|-1.65\|234.95\|235.52\|227.60\|121503;2026-08-04\|233.51\|1.05\|233.00\|235.36\|231.98\|115218;2026-08-05\|242.33\|3.78\|233.50\|245.68\|231.91\|204152;2026-08-06\|238.98\|-1.38\|239.00\|245.20\|237.50\|137928;2026-08-07\|239.82\|0.35\|237.98\|242.22\|234.82\|140599;2026-08-10\|238.51\|-0.55\|241.00\|242.03\|236.00\|107316;2026-08-11\|235.99\|-1.06\|237.80\|241.91\|235.10\|115121;2026-08-12\|234.00\|-0.84\|234.91\|236.27\|232.20\|123609;2026-08-13\|231.91\|-0.89\|233.98\|241.59\|231.80\|150799;2026-08-14\|230.26\|-0.71\|232.00\|234.34\|228.87\|102963;2026-08-17\|236.00\|2.49\|229.11\|236.13\|227.12\|129489;2026-08-18\|231.90\|-1.74\|234.78\|235.45\|228.07\|119781;2026-08-19\|223.00\|-3.84\|229.00\|230.99\|222.30\|117044;2026-08-20\|220.22\|-1.25\|223.92\|224.92\|218.33\|96247;2026-08-21\|222.13\|0.87\|219.00\|223.77\|218.01\|88014;2026-08-24\|216.72\|-2.44\|222.14\|224.50\|214.73\|118121;2026-08-25\|215.48\|-0.57\|216.72\|217.32\|212.82\|75925;2026-08-26\|223.09\|3.53\|215.51\|231.50\|214.10\|221154;2026-08-27\|233.22\|4.54\|223.00\|233.99\|220.37\|222265;2026-08-28\|230.50\|-1.17\|231.10\|235.33\|229.90\|134461;2026-08-31\|229.20\|-0.56\|229.89\|230.45\|222.22\|135389;2026-09-01\|227.03\|-0.95\|228.00\|233.85\|226.01\|134099;2026-09-02\|217.16\|-4.35\|225.00\|225.20\|217.08\|139740;2026-09-03\|219.50\|1.08\|218.80\|224.98\|217.80\|108152;2026-09-04\|222.00\|1.14\|219.80\|228.80\|219.80\|156336;2026-09-07\|216.91\|-2.29\|222.01\|222.98\|215.61\|127348;2026-09-08\|214.97\|-0.89\|216.88\|218.21\|214.51\|87508;2026-09-09\|216.46\|0.69\|214.80\|217.17\|213.66\|68444;2026-09-10\|215.80\|-0.30\|215.00\|217.47\|213.72\|72621;2026-09-11\|207.00\|-4.08\|212.00\|212.00\|206.71\|117434;2026-09-14\|205.55\|-0.70\|205.04\|207.00\|203.90\|55115;2026-09-15\|204.00\|-0.75\|205.58\|207.00\|203.52\|56279;2026-09-16\|207.65\|1.79\|203.30\|208.90\|201.50\|93304;2026-09-17\|201.04\|-3.18\|205.00\|206.50\|200.89\|98958;2026-09-18\|207.20\|3.06\|203.49\|207.66\|203.00\|100502;2026-09-21\|210.66\|1.67\|207.00\|211.30\|206.13\|96812;2026-09-22\|210.37\|-0.14\|212.55\|213.14\|209.50\|87418;2026-09-23\|208.64\|-0.73\|211.00\|211.63\|207.80\|52012;2026-09-24\|204.10\|-2.18\|207.50\|208.50\|203.90\|57829;2026-09-28\|198.05\|-2.96\|204.10\|204.80\|197.97\|70018;2026-09-29\|199.71\|0.84\|199.01\|200.99\|198.50\|50467;2026-09-30\|197.06\|-1.33\|199.90\|200.50\|196.37\|55089;2026-10-08\|191.30\|-2.92\|196.00\|198.85\|190.02\|65632;2026-10-09\|200.43\|4.77\|191.35\|201.95\|185.01\|132112;2026-10-12\|199.61\|-0.41\|199.00\|201.87\|198.00\|58838;2026-10-13\|201.32\|0.86\|197.00\|205.50\|196.69\|98235;2026-10-14\|199.20\|-1.05\|200.00\|201.98\|198.77\|55626;2026-10-15\|201.45\|1.13\|194.00\|205.00\|193.66\|110331;2026-10-16\|202.37\|0.46\|202.00\|205.50\|200.08\|94288;2026-10-19\|202.01\|-0.18\|202.20\|205.14\|200.11\|76164;2026-10-20\|196.89\|-2.53\|200.99\|201.58\|195.50\|87235;2026-10-21\|195.85\|-0.53\|198.00\|198.87\|194.30\|61630;2026-10-22\|190.27\|-2.85\|195.79\|197.83\|190.27\|81537;2026-10-23\|213.85\|12.39\|189.00\|214.00\|185.85\|268870;2026-10-26\|208.48\|-2.51\|208.80\|212.50\|207.86\|127466;2026-10-27\|195.99\|-5.99\|209.00\|210.50\|195.88\|134422;2026-10-28\|199.00\|1.54\|199.00\|202.00\|196.89\|104050;2026-10-29\|200.69\|0.85\|196.80\|207.57\|195.51\|120255;2026-10-30\|190.90\|-4.88\|197.80\|202.00\|190.11\|134565;2026-11-02\|207.74\|8.82\|196.00\|212.00\|196.00\|224053;2026-11-03\|208.15\|0.20\|204.28\|210.83\|203.80\|152114;2026-11-04\|215.96\|3.75\|206.00\|219.62\|202.60\|200828;2026-11-05\|209.10\|-3.18\|210.00\|215.82\|207.97\|155986
133970	三季报密集披露	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，第三季度业绩同比扭亏为盈	2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730;2026-07-23\|25.86\|-2.78\|26.71\|27.02\|25.34\|931122;2026-07-24\|25.82\|-0.15\|25.30\|26.40\|25.29\|853501;2026-07-27\|26.70\|3.41\|25.38\|26.97\|24.53\|926488;2026-07-28\|25.30\|-5.24\|25.80\|26.95\|25.01\|874706;2026-07-29\|24.34\|-3.79\|25.19\|25.43\|23.08\|1127555;2026-07-30\|22.65\|-6.94\|24.25\|24.39\|22.65\|987000;2026-07-31\|23.48\|3.66\|24.83\|25.33\|23.45\|1063219;2026-08-03\|23.12\|-1.53\|22.96\|23.79\|22.34\|785832;2026-08-04\|23.82\|3.03\|23.40\|24.20\|23.12\|873151;2026-08-05\|25.50\|7.05\|23.81\|25.89\|23.70\|1272303;2026-08-06\|25.88\|1.49\|24.70\|26.15\|24.52\|1315676;2026-08-07\|26.65\|2.98\|25.50\|26.68\|25.00\|1360432;2026-08-10\|25.87\|-2.93\|26.54\|26.84\|25.39\|914784;2026-08-11\|25.58\|-1.12\|25.62\|26.37\|25.30\|702914;2026-08-12\|26.26\|2.66\|25.84\|26.35\|25.50\|771086;2026-08-13\|25.33\|-3.54\|26.65\|26.89\|25.30\|902461;2026-08-14\|25.90\|2.25\|25.75\|25.94\|25.31\|614940;2026-08-17\|26.80\|3.47\|25.90\|26.93\|25.63\|949834;2026-08-18\|27.79\|3.69\|27.40\|29.09\|27.33\|1580819;2026-08-19\|26.70\|-3.92\|26.88\|28.00\|26.32\|1251301;2026-08-20\|24.45\|-8.43\|26.35\|26.37\|24.19\|1240654;2026-08-21\|24.63\|0.74\|24.45\|25.15\|23.93\|640060;2026-08-24\|24.73\|0.41\|24.85\|25.10\|24.01\|648890;2026-08-25\|24.16\|-2.30\|24.00\|24.52\|23.02\|619125;2026-08-26\|24.25\|0.37\|24.03\|24.79\|24.03\|490131;2026-08-27\|25.22\|4.00\|24.45\|25.39\|24.23\|632482;2026-08-28\|24.51\|-2.82\|25.00\|25.28\|24.50\|500110;2026-08-31\|24.70\|0.78\|23.83\|24.72\|23.77\|446602;2026-09-01\|24.09\|-2.47\|24.68\|24.82\|24.02\|454070;2026-09-02\|23.45\|-2.66\|23.80\|24.00\|23.36\|381432;2026-09-03\|23.43\|-0.09\|23.63\|23.80\|23.20\|337727;2026-09-04\|22.59\|-3.59\|23.65\|23.86\|22.40\|506923;2026-09-07\|23.13\|2.39\|22.88\|23.35\|22.53\|420421;2026-09-08\|22.82\|-1.34\|23.10\|23.36\|22.78\|350111;2026-09-09\|22.58\|-1.05\|23.08\|23.26\|22.49\|324370;2026-09-10\|22.39\|-0.84\|22.50\|22.66\|22.06\|257621;2026-09-11\|22.12\|-1.21\|22.00\|22.23\|21.48\|425999;2026-09-14\|21.94\|-0.81\|21.88\|22.29\|21.50\|336143;2026-09-15\|21.92\|-0.09\|21.94\|22.42\|21.67\|386232;2026-09-16\|23.81\|8.62\|21.87\|23.96\|21.84\|916176;2026-09-17\|23.68\|-0.55\|23.79\|24.28\|23.45\|684147;2026-09-18\|24.41\|3.08\|24.36\|24.55\|23.71\|699059;2026-09-21\|24.66\|1.02\|24.58\|24.81\|24.23\|501976;2026-09-22\|24.74\|0.32\|24.98\|25.35\|24.53\|547245;2026-09-23\|24.88\|0.57\|24.80\|25.05\|24.47\|425343;2026-09-24\|24.80\|-0.32\|25.40\|25.74\|24.76\|702681;2026-09-28\|23.83\|-3.91\|24.40\|24.70\|23.73\|584271;2026-09-29\|23.66\|-0.71\|23.55\|24.00\|23.38\|368478;2026-09-30\|23.38\|-1.18\|23.83\|23.95\|23.20\|333561;2026-10-08\|21.57\|-7.74\|23.55\|23.60\|21.36\|525005;2026-10-09\|21.37\|-0.93\|21.28\|21.55\|20.42\|536947;2026-10-12\|20.45\|-4.31\|21.16\|21.20\|20.30\|412406;2026-10-13\|20.48\|0.15\|19.81\|20.80\|19.36\|444455;2026-10-14\|19.75\|-3.56\|20.35\|20.46\|19.69\|306277;2026-10-15\|19.17\|-2.94\|19.00\|19.45\|18.86\|533036;2026-10-16\|19.08\|-0.47\|19.80\|19.97\|18.81\|360209;2026-10-19\|19.65\|2.99\|19.00\|19.79\|18.88\|421381;2026-10-20\|19.42\|-1.17\|19.52\|19.86\|19.17\|457627;2026-10-21\|19.37\|-0.26\|19.58\|19.69\|19.27\|315843;2026-10-22\|18.79\|-2.99\|19.34\|19.44\|18.79\|417548;2026-10-23\|19.38\|3.14\|18.45\|19.58\|17.88\|598501;2026-10-26\|19.03\|-1.81\|19.11\|19.36\|18.90\|385081;2026-10-27\|17.75\|-6.73\|19.20\|19.26\|17.64\|446790;2026-10-28\|18.08\|1.86\|18.00\|18.29\|17.60\|415724;2026-10-29\|17.36\|-3.98\|17.90\|17.95\|17.30\|394493;2026-10-30\|16.24\|-6.45\|16.80\|17.40\|16.22\|497991;2026-11-02\|17.79\|9.54\|16.75\|18.14\|16.47\|768889;2026-11-03\|17.69\|-0.56\|17.55\|18.10\|17.35\|645795;2026-11-04\|19.39\|9.61\|17.80\|19.73\|17.42\|911795;2026-11-05\|20.19\|4.13\|18.80\|20.70\|18.70\|962258
133969	三季报密集披露	金刚石散热+培育钻石回暖+一季报增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月11日公告，公司拟将原培育钻石项目的部分募集资金10.28亿元变更投向“金刚石功能材料生产研发建设项目”，以布局金刚石散热、光学等功能材料产业化；据2026年5月15日投资者关系活动记录表，近期多家国内知名半导体及新能源车企积极与公司对接推进送样、研发测试。 2、据2026年5月15日投资者关系活动记录表，培育钻石价格自2025年第四季度起企稳回升，2026年行业呈现淡季不淡的超预期格局，同行企业纷纷发布涨价函。 3、据2026年4月24日公告，公司一季度实现营收1.84亿元，同比增长55.85%；归母净利润3597.56万元，同比增长147.10%。	国内人造金刚石行业主要代表企业之一，前三季度净利润同比增长290.77%	2026-06-26\|97.60\|-5.21\|97.01\|100.43\|92.99\|277919;2026-06-29\|89.23\|-8.58\|97.59\|99.09\|86.08\|290334;2026-06-30\|92.50\|3.66\|89.23\|93.33\|86.38\|241929;2026-07-01\|87.91\|-4.96\|91.98\|95.50\|85.00\|245313;2026-07-02\|89.39\|1.68\|83.71\|94.99\|82.42\|281126;2026-07-03\|84.11\|-5.91\|88.50\|88.50\|83.20\|203525;2026-07-06\|86.83\|3.23\|84.89\|90.99\|83.86\|234632;2026-07-07\|85.13\|-1.96\|85.14\|90.90\|84.47\|209113;2026-07-08\|77.61\|-8.83\|85.51\|89.08\|77.61\|241230;2026-07-09\|81.00\|4.37\|79.17\|81.66\|75.38\|201830;2026-07-10\|77.37\|-4.48\|82.46\|85.60\|77.37\|180139;2026-07-13\|71.80\|-7.20\|78.01\|79.83\|71.50\|155352;2026-07-14\|75.29\|4.86\|71.24\|76.30\|71.24\|143081;2026-07-15\|72.05\|-4.30\|76.60\|78.12\|71.52\|109789;2026-07-16\|67.23\|-6.69\|70.50\|72.59\|66.71\|126970;2026-07-17\|62.90\|-6.44\|67.77\|67.90\|62.33\|129726;2026-07-20\|56.30\|-10.49\|64.65\|65.14\|54.00\|187176;2026-07-21\|60.91\|8.19\|56.59\|61.08\|50.61\|200348;2026-07-22\|59.66\|-2.05\|60.48\|62.08\|58.81\|145580;2026-07-23\|60.14\|0.80\|59.66\|63.00\|59.37\|121961;2026-07-24\|58.50\|-2.73\|58.70\|60.38\|57.58\|86547;2026-07-27\|59.97\|2.51\|58.51\|59.97\|57.00\|99492;2026-07-28\|55.90\|-6.79\|58.80\|59.39\|55.19\|115202;2026-07-29\|53.04\|-5.12\|55.77\|57.15\|50.95\|140729;2026-07-30\|48.95\|-7.71\|52.70\|53.81\|47.69\|156483;2026-07-31\|50.03\|2.21\|53.29\|53.88\|50.00\|144377;2026-08-03\|48.42\|-3.22\|49.90\|50.31\|47.81\|121299;2026-08-04\|52.00\|7.39\|49.09\|52.35\|48.51\|123841;2026-08-05\|56.47\|8.60\|52.02\|56.98\|52.02\|161021;2026-08-06\|58.11\|2.90\|56.02\|58.88\|55.10\|165319;2026-08-07\|61.60\|6.01\|58.12\|61.88\|58.01\|174466;2026-08-10\|60.03\|-2.55\|62.00\|62.05\|58.22\|167718;2026-08-11\|59.21\|-1.37\|59.62\|60.58\|58.21\|99608;2026-08-12\|60.38\|1.98\|59.80\|60.78\|58.88\|102007;2026-08-13\|59.02\|-2.25\|61.39\|61.60\|59.00\|116599;2026-08-14\|60.74\|2.91\|59.99\|60.99\|58.88\|98204;2026-08-17\|65.17\|7.29\|61.10\|65.32\|61.10\|229745;2026-08-18\|64.60\|-0.87\|66.00\|66.20\|63.38\|190290;2026-08-19\|59.76\|-7.49\|62.01\|63.11\|59.37\|191889;2026-08-20\|58.57\|-1.99\|60.69\|60.99\|57.81\|128566;2026-08-21\|59.19\|1.06\|58.38\|60.19\|57.19\|101971;2026-08-24\|56.62\|-4.34\|59.20\|59.77\|55.00\|114475;2026-08-25\|58.18\|2.76\|55.47\|58.74\|53.81\|142690;2026-08-26\|57.00\|-2.03\|58.02\|58.43\|55.50\|94507;2026-08-27\|61.77\|8.37\|57.44\|61.88\|57.05\|162237;2026-08-28\|61.15\|-1.00\|61.46\|63.37\|61.00\|136258;2026-08-31\|61.65\|0.82\|59.50\|61.75\|59.00\|101940;2026-09-01\|60.18\|-2.38\|61.82\|61.90\|58.88\|129379;2026-09-02\|59.75\|-0.71\|59.09\|62.46\|58.72\|194831;2026-09-03\|63.07\|5.56\|60.83\|64.73\|59.50\|299555;2026-09-04\|60.01\|-4.85\|63.14\|65.85\|59.08\|292132;2026-09-07\|61.38\|2.28\|59.89\|62.06\|57.00\|196091;2026-09-08\|62.07\|1.12\|61.92\|64.24\|60.26\|234640;2026-09-09\|64.97\|4.67\|62.17\|65.68\|61.30\|295881;2026-09-10\|61.94\|-4.66\|63.82\|64.78\|61.83\|219425;2026-09-11\|60.30\|-2.65\|60.03\|62.47\|58.69\|180913;2026-09-14\|65.79\|9.10\|59.00\|67.38\|57.71\|349353;2026-09-15\|66.00\|0.32\|66.63\|67.67\|64.72\|231458;2026-09-16\|69.44\|5.21\|66.51\|69.50\|65.65\|272802;2026-09-17\|71.36\|2.77\|68.88\|71.38\|67.36\|295213;2026-09-18\|71.10\|-0.36\|71.00\|71.55\|68.69\|267301;2026-09-21\|70.07\|-1.45\|70.39\|72.80\|68.36\|218582;2026-09-22\|68.50\|-2.24\|70.78\|71.22\|68.31\|193565;2026-09-23\|71.04\|3.71\|69.02\|71.77\|68.35\|239264;2026-09-24\|69.04\|-2.82\|70.50\|71.66\|68.72\|158150;2026-09-28\|65.98\|-4.43\|69.58\|69.90\|64.50\|168748;2026-09-29\|63.78\|-3.33\|65.30\|65.34\|63.01\|128782;2026-09-30\|61.62\|-3.39\|64.00\|64.81\|61.46\|116648;2026-10-08\|58.24\|-5.49\|61.63\|62.11\|57.49\|135550;2026-10-09\|56.00\|-3.85\|57.50\|57.76\|53.06\|144063;2026-10-12\|53.35\|-4.73\|55.86\|55.99\|53.31\|83690;2026-10-13\|55.03\|3.15\|51.93\|55.74\|50.78\|121907;2026-10-14\|52.84\|-3.98\|54.53\|55.10\|52.82\|71783;2026-10-15\|50.47\|-4.49\|50.58\|51.78\|50.20\|94019;2026-10-16\|50.25\|-0.44\|52.01\|52.18\|49.78\|81578;2026-10-19\|49.35\|-1.79\|50.45\|50.50\|47.33\|80052;2026-10-20\|51.23\|3.81\|49.20\|51.96\|49.00\|89583;2026-10-21\|51.89\|1.29\|51.27\|53.01\|51.09\|83460;2026-10-22\|49.50\|-4.61\|51.81\|51.81\|49.08\|76687;2026-10-23\|50.80\|2.63\|48.00\|51.17\|46.33\|106541;2026-10-26\|49.08\|-3.39\|50.50\|50.70\|48.80\|64083;2026-10-27\|47.26\|-3.71\|50.01\|51.22\|47.26\|81455;2026-10-28\|49.48\|4.70\|48.02\|49.80\|47.38\|82321;2026-10-29\|48.17\|-2.65\|50.58\|52.09\|48.00\|172384;2026-10-30\|50.59\|5.02\|47.69\|53.30\|47.50\|202604;2026-11-02\|55.62\|9.94\|51.06\|56.96\|50.20\|205100;2026-11-03\|52.88\|-4.93\|55.28\|55.38\|52.83\|166010;2026-11-04\|56.92\|7.64\|53.16\|57.62\|51.88\|204741;2026-11-05\|56.30\|-1.09\|55.00\|58.29\|54.51\|188916
133968	三季报密集披露	三季报增长+高速+AI应用+高分红 1、据2026年10月31日第三季度报告，公司高速公路运营主业前三季度营收46.76亿元，同比下降4.35%；归母净利润11.08亿元，同比增长15.29%；据中金公司2026年11月2日研报，3Q26业绩超预期，路费增长稳健、降本成效显著。 2、据2025年年度报告，公司主营业务为高速公路投资建设和运营管理，管养总里程约808公里。 3、据2025年3月29日公告，公司依托“AI赋能共享平台”，深入应用国产人工智能技术，推动AI在收费数据分析、道路运行监控优化和应急指挥辅助等场景融合。 4、据2026年8月19日业绩说明会，公司明确未来三年每年分红率不低于40%，巩固优质红利资产定位。	“公路+金融”综合发展模式，河南省交通行业唯一一家上市公司，前三季度净利润同比增长15.29%	2026-06-26\|3.78\|-2.07\|3.84\|3.85\|3.78\|73182;2026-06-29\|3.78\|0.00\|3.81\|3.81\|3.71\|112359;2026-06-30\|3.69\|-2.38\|3.76\|3.78\|3.64\|127826;2026-07-01\|3.73\|1.08\|3.66\|3.74\|3.65\|113235;2026-07-02\|3.72\|-0.27\|3.73\|3.81\|3.70\|122625;2026-07-03\|3.76\|1.08\|3.72\|3.79\|3.71\|125585;2026-07-06\|3.80\|1.06\|3.77\|3.80\|3.73\|121644;2026-07-07\|3.77\|-0.79\|3.81\|3.81\|3.72\|104211;2026-07-08\|3.77\|0.00\|3.77\|3.80\|3.71\|99580;2026-07-09\|3.74\|-0.80\|3.78\|3.79\|3.72\|99339;2026-07-10\|3.76\|0.53\|3.73\|3.78\|3.71\|98370;2026-07-13\|3.73\|2.47\|3.68\|3.75\|3.66\|118774;2026-07-14\|3.79\|1.61\|3.71\|3.80\|3.69\|107486;2026-07-15\|3.81\|0.53\|3.79\|3.84\|3.76\|101751;2026-07-16\|3.76\|-1.31\|3.82\|3.84\|3.75\|123796;2026-07-17\|3.86\|2.66\|3.92\|4.00\|3.83\|345005;2026-07-20\|3.83\|-0.78\|3.83\|3.90\|3.79\|265132;2026-07-21\|3.77\|-1.57\|3.82\|3.86\|3.75\|251157;2026-07-22\|3.74\|-0.80\|3.75\|3.76\|3.69\|186970;2026-07-23\|3.79\|1.34\|3.74\|3.80\|3.71\|138421;2026-07-24\|3.73\|-1.58\|3.78\|3.81\|3.72\|131129;2026-07-27\|3.76\|0.80\|3.71\|3.76\|3.71\|117252;2026-07-28\|3.77\|0.27\|3.76\|3.77\|3.71\|121260;2026-07-29\|3.82\|1.33\|3.76\|3.84\|3.75\|136317;2026-07-30\|3.85\|0.79\|3.82\|3.87\|3.81\|97607;2026-07-31\|3.85\|0.00\|3.85\|3.86\|3.79\|129959;2026-08-03\|3.95\|2.60\|3.85\|3.95\|3.85\|173453;2026-08-04\|3.87\|-2.03\|3.94\|3.95\|3.85\|181508;2026-08-05\|3.84\|-0.78\|3.88\|3.88\|3.82\|106582;2026-08-06\|3.82\|-0.52\|3.84\|3.85\|3.78\|130734;2026-08-07\|3.79\|-0.79\|3.82\|3.83\|3.78\|141978;2026-08-10\|3.80\|0.26\|3.79\|3.82\|3.78\|149725;2026-08-11\|3.75\|-1.32\|3.80\|3.81\|3.75\|115401;2026-08-12\|3.78\|0.80\|3.78\|3.79\|3.72\|129782;2026-08-13\|3.76\|-0.53\|3.77\|3.80\|3.75\|84278;2026-08-14\|3.75\|-0.27\|3.77\|3.78\|3.73\|84228;2026-08-17\|3.75\|0.00\|3.80\|3.83\|3.73\|211908;2026-08-18\|3.74\|-0.27\|3.74\|3.78\|3.74\|148321;2026-08-19\|3.74\|0.00\|3.74\|3.77\|3.72\|137327;2026-08-20\|3.78\|1.07\|3.74\|3.79\|3.72\|149506;2026-08-21\|3.74\|-1.06\|3.77\|3.77\|3.72\|106153;2026-08-24\|3.79\|1.34\|3.73\|3.81\|3.73\|157778;2026-08-25\|3.80\|0.26\|3.78\|3.82\|3.77\|147746;2026-08-26\|3.87\|1.84\|3.80\|3.89\|3.79\|212195;2026-08-27\|3.95\|2.07\|3.86\|3.95\|3.82\|279384;2026-08-28\|3.95\|0.00\|3.93\|3.97\|3.90\|186198;2026-08-31\|3.91\|-1.01\|3.95\|3.97\|3.88\|159233;2026-09-01\|3.95\|1.02\|3.90\|3.97\|3.89\|188160;2026-09-02\|3.92\|-0.76\|3.94\|3.96\|3.90\|145406;2026-09-03\|3.91\|-0.26\|3.92\|3.97\|3.89\|144534;2026-09-04\|3.90\|-0.26\|3.92\|3.94\|3.88\|158525;2026-09-07\|3.90\|0.00\|3.90\|3.91\|3.87\|95261;2026-09-08\|3.93\|0.77\|3.90\|3.96\|3.88\|153386;2026-09-09\|3.94\|0.25\|3.92\|3.96\|3.90\|121636;2026-09-10\|3.92\|-0.51\|3.92\|3.95\|3.90\|114051;2026-09-11\|3.84\|-2.04\|3.91\|3.92\|3.83\|106925;2026-09-14\|3.86\|0.52\|3.83\|3.89\|3.82\|85356;2026-09-15\|3.85\|-0.26\|3.86\|3.87\|3.81\|115097;2026-09-16\|3.84\|-0.26\|3.86\|3.87\|3.81\|116884;2026-09-17\|3.84\|0.00\|3.84\|3.87\|3.80\|132401;2026-09-18\|3.82\|-0.52\|3.84\|3.87\|3.82\|144289;2026-09-21\|3.84\|0.52\|3.84\|3.85\|3.81\|97993;2026-09-22\|3.82\|-0.52\|3.84\|3.84\|3.81\|122695;2026-09-23\|3.84\|0.52\|3.82\|3.85\|3.80\|104529;2026-09-24\|3.85\|0.26\|3.83\|3.89\|3.82\|134993;2026-09-28\|3.80\|-1.30\|3.84\|3.86\|3.77\|138235;2026-09-29\|3.83\|0.79\|3.80\|3.84\|3.78\|71454;2026-09-30\|3.87\|1.04\|3.83\|3.89\|3.82\|121887;2026-10-08\|3.89\|0.52\|3.87\|3.91\|3.86\|89573;2026-10-09\|3.92\|0.77\|3.89\|3.93\|3.88\|101237;2026-10-12\|3.97\|1.28\|3.92\|3.97\|3.91\|177599;2026-10-13\|3.98\|0.25\|3.96\|4.01\|3.94\|164801;2026-10-14\|4.03\|1.26\|3.99\|4.05\|3.98\|153412;2026-10-15\|3.94\|-2.23\|4.02\|4.03\|3.92\|141410;2026-10-16\|3.95\|0.25\|3.95\|4.00\|3.92\|126510;2026-10-19\|3.96\|0.25\|3.94\|3.99\|3.92\|110691;2026-10-20\|3.94\|-0.51\|3.96\|4.00\|3.90\|140119;2026-10-21\|3.88\|-1.52\|3.95\|3.95\|3.87\|135049;2026-10-22\|3.80\|-2.06\|3.89\|3.89\|3.79\|137159;2026-10-23\|3.80\|0.00\|3.80\|3.82\|3.73\|187081;2026-10-26\|3.85\|1.32\|3.80\|3.89\|3.79\|156104;2026-10-27\|3.81\|-1.04\|3.86\|3.89\|3.81\|157873;2026-10-28\|3.84\|0.79\|3.81\|3.87\|3.80\|109847;2026-10-29\|3.87\|0.78\|3.85\|3.87\|3.82\|111971;2026-10-30\|3.93\|1.55\|3.85\|3.97\|3.82\|167326;2026-11-02\|4.32\|9.92\|4.09\|4.32\|4.09\|962455;2026-11-03\|4.34\|0.46\|4.35\|4.48\|4.25\|662672;2026-11-04\|4.25\|-2.07\|4.30\|4.34\|4.21\|450594;2026-11-05\|4.24\|-0.24\|4.23\|4.27\|4.20\|292558
133967	三季报密集披露	AI出版+教育出版+山东国资行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2025年2月21日互动易，公司“出版产业大脑”项目已对接DeepSeek模型，打造AI助理，推动出版智能化。 2、据2025年4月10日年度报告及2025年8月30日半年报，公司主营出版、发行、印刷及物资贸易，拥有完整产业链，服务山东千万在校生教育出版市场。 3、据2025年9月30日互动易，公司最终控制人为山东省人民政府，属国有控股文化企业。	山东省出版传媒行业龙头，第三季度净利润同比增长166.86%。	2026-06-26\|6.44\|-1.68\|6.60\|6.60\|6.44\|48916;2026-06-29\|6.58\|2.17\|6.41\|6.63\|6.31\|86088;2026-06-30\|6.40\|-2.74\|6.53\|6.59\|6.36\|61224;2026-07-01\|6.47\|1.09\|6.39\|6.56\|6.37\|78711;2026-07-02\|6.64\|2.63\|6.49\|6.69\|6.49\|76805;2026-07-03\|6.92\|4.22\|6.61\|7.00\|6.61\|140412;2026-07-06\|7.07\|2.17\|6.91\|7.09\|6.82\|122619;2026-07-07\|6.82\|-3.54\|7.07\|7.07\|6.80\|79754;2026-07-08\|6.86\|0.59\|6.85\|6.93\|6.77\|51883;2026-07-09\|6.84\|-0.29\|6.86\|6.88\|6.79\|54740;2026-07-10\|6.89\|0.73\|6.84\|6.92\|6.74\|66274;2026-07-13\|6.96\|1.02\|6.90\|7.03\|6.88\|83609;2026-07-14\|7.00\|0.57\|6.99\|7.05\|6.93\|76446;2026-07-15\|7.16\|2.29\|7.00\|7.17\|6.98\|98782;2026-07-16\|7.27\|1.54\|7.17\|7.28\|7.12\|111079;2026-07-17\|7.30\|0.41\|7.27\|7.40\|7.22\|165696;2026-07-20\|7.40\|1.37\|7.30\|7.47\|7.28\|158457;2026-07-21\|7.27\|-1.76\|7.31\|7.64\|7.24\|223040;2026-07-22\|7.33\|0.83\|7.22\|7.36\|7.12\|167384;2026-07-23\|7.28\|-0.68\|7.27\|7.37\|7.22\|71492;2026-07-24\|7.31\|0.41\|7.29\|7.45\|7.27\|99331;2026-07-27\|7.37\|0.82\|7.28\|7.41\|7.26\|80854;2026-07-28\|7.35\|-0.27\|7.37\|7.39\|7.24\|71668;2026-07-29\|7.44\|1.22\|7.36\|7.50\|7.34\|87112;2026-07-30\|7.60\|2.15\|7.40\|7.61\|7.40\|118288;2026-07-31\|7.51\|-1.18\|7.53\|7.60\|7.40\|166542;2026-08-03\|7.58\|0.93\|7.45\|7.64\|7.41\|142706;2026-08-04\|7.45\|-1.72\|7.58\|7.64\|7.42\|91446;2026-08-05\|7.26\|-2.55\|7.43\|7.50\|7.24\|132999;2026-08-06\|7.15\|-1.52\|7.24\|7.27\|7.07\|113117;2026-08-07\|6.98\|-2.38\|7.12\|7.15\|6.91\|132487;2026-08-10\|7.07\|1.29\|7.02\|7.14\|6.93\|124133;2026-08-11\|6.98\|-1.27\|7.03\|7.09\|6.95\|79765;2026-08-12\|6.95\|-0.43\|6.95\|7.01\|6.88\|85889;2026-08-13\|6.92\|-0.43\|6.98\|7.01\|6.89\|84552;2026-08-14\|6.91\|-0.14\|6.90\|6.93\|6.82\|86162;2026-08-17\|6.89\|-0.29\|6.90\|6.92\|6.82\|63338;2026-08-18\|6.86\|-0.44\|6.88\|6.89\|6.82\|66782;2026-08-19\|6.97\|1.60\|6.87\|7.02\|6.84\|111387;2026-08-20\|7.02\|0.72\|7.00\|7.09\|6.93\|89110;2026-08-21\|6.88\|-1.99\|7.00\|7.02\|6.83\|79956;2026-08-24\|6.96\|1.16\|6.92\|6.98\|6.82\|74917;2026-08-25\|7.04\|1.15\|6.98\|7.08\|6.96\|71275;2026-08-26\|6.79\|-3.55\|6.98\|7.02\|6.74\|237689;2026-08-27\|6.69\|-1.47\|6.78\|6.79\|6.60\|151101;2026-08-28\|6.73\|0.60\|6.66\|6.75\|6.65\|104816;2026-08-31\|6.94\|3.12\|6.75\|6.98\|6.71\|205387;2026-09-01\|7.01\|1.01\|6.91\|7.12\|6.91\|139927;2026-09-02\|6.95\|-0.86\|7.01\|7.07\|6.90\|106565;2026-09-03\|6.97\|0.29\|6.94\|7.06\|6.92\|82728;2026-09-04\|7.12\|2.15\|6.96\|7.18\|6.96\|114745;2026-09-07\|7.15\|0.42\|7.10\|7.19\|7.03\|137985;2026-09-08\|7.25\|1.40\|7.15\|7.32\|7.11\|118814;2026-09-09\|7.04\|-2.90\|7.22\|7.22\|6.99\|93365;2026-09-10\|6.99\|-0.71\|7.01\|7.08\|6.98\|70937;2026-09-11\|6.95\|-0.57\|6.96\|6.99\|6.85\|78632;2026-09-14\|7.00\|0.72\|6.91\|7.03\|6.90\|60541;2026-09-15\|6.92\|-1.14\|7.00\|7.04\|6.90\|46793;2026-09-16\|6.81\|-1.59\|6.91\|6.94\|6.80\|74679;2026-09-17\|6.74\|-1.03\|6.80\|6.86\|6.69\|88786;2026-09-18\|6.73\|-0.15\|6.77\|6.78\|6.68\|107117;2026-09-21\|6.81\|1.19\|6.74\|6.90\|6.73\|107180;2026-09-22\|6.99\|2.64\|6.84\|7.06\|6.81\|150919;2026-09-23\|6.99\|0.00\|6.99\|7.06\|6.86\|109638;2026-09-24\|6.75\|-3.43\|6.95\|7.08\|6.71\|193715;2026-09-28\|6.67\|-1.19\|6.75\|6.82\|6.63\|101076;2026-09-29\|6.76\|1.35\|6.67\|6.80\|6.65\|89832;2026-09-30\|6.84\|1.18\|6.88\|6.90\|6.75\|87942;2026-10-08\|6.80\|-0.58\|6.85\|6.90\|6.77\|112828;2026-10-09\|7.06\|3.82\|6.83\|7.07\|6.79\|149602;2026-10-12\|7.26\|2.83\|7.05\|7.29\|6.97\|228221;2026-10-13\|7.08\|-1.67\|7.18\|7.23\|7.07\|149192;2026-10-14\|7.26\|2.54\|7.08\|7.30\|7.05\|142293;2026-10-15\|7.08\|-2.48\|7.20\|7.30\|7.04\|175822;2026-10-16\|7.06\|-0.28\|7.11\|7.24\|7.00\|146944;2026-10-19\|6.90\|-2.27\|7.00\|7.13\|6.89\|123606;2026-10-20\|6.72\|-2.61\|6.90\|6.96\|6.67\|162155;2026-10-21\|6.83\|1.64\|6.74\|6.88\|6.73\|126353;2026-10-22\|6.70\|-1.90\|6.79\|6.82\|6.62\|138624;2026-10-23\|6.68\|-0.30\|6.66\|6.73\|6.53\|106991;2026-10-26\|6.96\|4.19\|6.67\|6.98\|6.61\|176793;2026-10-27\|6.87\|-1.29\|6.95\|7.00\|6.86\|97024;2026-10-28\|6.85\|-0.29\|6.86\|6.93\|6.81\|64196;2026-10-29\|6.93\|1.17\|6.85\|6.95\|6.83\|89429;2026-10-30\|6.92\|-0.14\|6.91\|6.94\|6.79\|96922;2026-11-02\|7.61\|9.97\|6.94\|7.61\|6.92\|360132;2026-11-03\|7.49\|-1.58\|7.62\|7.62\|7.33\|359745;2026-11-04\|7.51\|0.27\|7.46\|7.65\|7.38\|306305;2026-11-05\|7.61\|1.33\|7.47\|7.64\|7.42\|319071
133966	三季报密集披露	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务，前三季度净利润同比增长48.23%	2026-06-26\|8.27\|-2.82\|8.52\|8.52\|8.25\|60242;2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813
133965	三季报密集披露	三季报增长+色纺纱+中期分红 1、据2026年10月31日三季报，公司前三季度营收62.90亿元，同比增长9.89%；归母净利润7.96亿元，同比增长44.81%，其中第三季度归母净利润2.37亿元，同比增长48.14%。 2、据2026年4月16日年报，公司为国内最早进入色纺纱行业的企业之一，越南百隆产能130万纱锭，占公司全部产能约78%。 3、据2026年10月31日公告，公司拟每10股派现金1.00元含税，合计派现约1.50亿元，占前三季度归母净利润18.83%，方案尚需临时股东会审议。	优质色纺公司，前三季度净利润同比增长44.81%	2026-06-26\|6.93\|-2.81\|7.13\|7.19\|6.92\|97551;2026-06-29\|7.29\|5.19\|6.89\|7.38\|6.78\|130817;2026-06-30\|6.77\|-7.13\|7.22\|7.27\|6.70\|165972;2026-07-01\|6.88\|1.62\|6.77\|6.97\|6.68\|96313;2026-07-02\|7.40\|7.56\|6.89\|7.46\|6.89\|191085;2026-07-03\|7.24\|-2.16\|7.49\|7.52\|7.15\|136006;2026-07-06\|7.36\|1.66\|7.24\|7.50\|6.98\|160757;2026-07-07\|7.01\|-4.76\|7.31\|7.38\|6.93\|138120;2026-07-08\|7.35\|4.85\|7.35\|7.50\|7.10\|203668;2026-07-09\|7.24\|-1.50\|7.32\|7.34\|7.03\|148384;2026-07-10\|7.26\|0.28\|7.22\|7.33\|7.10\|135382;2026-07-13\|7.42\|2.20\|7.23\|7.66\|7.21\|180239;2026-07-14\|7.79\|4.99\|7.42\|7.80\|7.34\|197406;2026-07-15\|8.29\|6.42\|7.69\|8.35\|7.54\|235035;2026-07-16\|7.98\|-3.74\|8.21\|8.26\|7.89\|136982;2026-07-17\|7.90\|-1.00\|8.14\|8.20\|7.80\|142481;2026-07-20\|7.65\|-3.16\|7.82\|8.01\|7.48\|171463;2026-07-21\|7.84\|2.48\|7.67\|7.84\|7.47\|136657;2026-07-22\|7.65\|-2.42\|7.76\|7.80\|7.29\|158249;2026-07-23\|7.66\|0.13\|7.53\|7.66\|7.44\|96931;2026-07-24\|8.03\|4.83\|7.54\|8.04\|7.54\|167887;2026-07-27\|8.09\|0.75\|7.95\|8.27\|7.80\|168709;2026-07-28\|8.01\|-0.99\|8.09\|8.32\|7.99\|130550;2026-07-29\|8.04\|0.37\|8.00\|8.25\|7.98\|124310;2026-07-30\|8.15\|1.37\|7.96\|8.18\|7.86\|120402;2026-07-31\|7.99\|-1.96\|8.08\|8.17\|7.93\|121681;2026-08-03\|8.19\|2.50\|8.00\|8.21\|7.86\|137362;2026-08-04\|8.17\|-0.24\|8.18\|8.31\|8.10\|102219;2026-08-05\|8.43\|3.18\|8.12\|8.51\|8.08\|142791;2026-08-06\|8.15\|-3.32\|8.39\|8.40\|8.04\|144082;2026-08-07\|8.08\|-0.86\|8.15\|8.24\|7.99\|162734;2026-08-10\|8.00\|-0.99\|8.18\|8.41\|7.97\|220100;2026-08-11\|7.86\|-1.75\|8.06\|8.06\|7.83\|152416;2026-08-12\|8.04\|2.29\|7.83\|8.14\|7.81\|112400;2026-08-13\|7.85\|-2.36\|8.06\|8.10\|7.83\|87550;2026-08-14\|7.71\|-1.78\|7.85\|7.88\|7.62\|99154;2026-08-17\|7.83\|1.56\|7.80\|7.86\|7.61\|109466;2026-08-18\|7.90\|0.89\|7.83\|7.97\|7.77\|86307;2026-08-19\|7.84\|-0.76\|7.92\|8.09\|7.80\|103027;2026-08-20\|7.97\|1.66\|7.90\|8.08\|7.86\|80034;2026-08-21\|7.88\|-1.13\|7.90\|7.96\|7.77\|54771;2026-08-24\|7.75\|-1.65\|7.88\|7.92\|7.72\|70050;2026-08-25\|7.73\|-0.26\|7.75\|7.78\|7.67\|69084;2026-08-26\|7.74\|0.13\|7.71\|7.78\|7.65\|60456;2026-08-27\|7.55\|-0.13\|7.53\|7.62\|7.41\|78729;2026-08-28\|7.66\|1.46\|7.57\|7.68\|7.49\|82022;2026-08-31\|7.86\|2.61\|7.71\|7.94\|7.52\|139077;2026-09-01\|8.05\|2.42\|7.86\|8.09\|7.84\|139389;2026-09-02\|7.59\|-5.71\|8.03\|8.04\|7.50\|155546;2026-09-03\|7.57\|-0.26\|7.65\|7.68\|7.55\|68712;2026-09-04\|7.52\|-0.66\|7.60\|7.66\|7.51\|103710;2026-09-07\|7.44\|-1.06\|7.52\|7.64\|7.40\|102363;2026-09-08\|7.44\|0.00\|7.44\|7.50\|7.40\|75154;2026-09-09\|7.54\|1.34\|7.41\|7.56\|7.40\|70027;2026-09-10\|7.42\|-1.59\|7.51\|7.56\|7.40\|58072;2026-09-11\|7.11\|-4.18\|7.40\|7.41\|7.04\|118981;2026-09-14\|7.27\|2.25\|7.13\|7.34\|7.11\|94668;2026-09-15\|7.30\|0.41\|7.27\|7.35\|7.23\|60224;2026-09-16\|7.22\|-1.10\|7.30\|7.31\|7.15\|112506;2026-09-17\|7.23\|0.14\|7.22\|7.26\|7.17\|48514;2026-09-18\|7.27\|0.55\|7.28\|7.36\|7.21\|71157;2026-09-21\|7.22\|-0.69\|7.30\|7.30\|7.09\|80656;2026-09-22\|7.16\|-0.83\|7.23\|7.25\|7.16\|56346;2026-09-23\|7.20\|0.56\|7.18\|7.28\|7.14\|59801;2026-09-24\|7.47\|3.75\|7.25\|7.53\|7.18\|177345;2026-09-28\|7.28\|-2.54\|7.53\|7.55\|7.25\|116342;2026-09-29\|7.20\|-1.10\|7.22\|7.33\|7.14\|75013;2026-09-30\|7.25\|0.69\|7.20\|7.26\|7.16\|52801;2026-10-08\|7.38\|1.79\|7.28\|7.39\|7.20\|82903;2026-10-09\|7.43\|0.68\|7.32\|7.46\|7.28\|73292;2026-10-12\|7.62\|2.56\|7.46\|7.69\|7.45\|105235;2026-10-13\|7.63\|0.13\|7.59\|7.69\|7.54\|77158;2026-10-14\|7.65\|0.26\|7.62\|7.78\|7.61\|72678;2026-10-15\|7.41\|-3.14\|7.55\|7.68\|7.38\|112884;2026-10-16\|7.46\|0.67\|7.44\|7.58\|7.36\|68773;2026-10-19\|7.65\|2.55\|7.42\|7.74\|7.35\|103818;2026-10-20\|7.62\|-0.39\|7.62\|7.75\|7.55\|51668;2026-10-21\|7.12\|-6.56\|7.62\|7.67\|7.08\|135339;2026-10-22\|6.93\|-2.67\|7.12\|7.25\|6.91\|130156;2026-10-23\|6.84\|-1.30\|6.85\|6.98\|6.78\|111988;2026-10-26\|7.00\|2.34\|6.87\|7.02\|6.81\|78348;2026-10-27\|6.93\|-1.00\|7.05\|7.05\|6.87\|70483;2026-10-28\|6.88\|-0.72\|6.98\|7.00\|6.81\|63455;2026-10-29\|6.93\|0.73\|6.89\|6.95\|6.80\|60883;2026-10-30\|6.88\|-0.72\|6.80\|7.03\|6.80\|88524;2026-11-02\|7.57\|10.03\|7.09\|7.57\|7.09\|168786;2026-11-03\|7.59\|0.26\|7.52\|7.69\|7.33\|254098;2026-11-04\|7.47\|-1.58\|7.55\|7.63\|7.35\|172124;2026-11-05\|7.55\|1.07\|7.40\|7.57\|7.40\|108547
133964	三季报密集披露		公司主要从事环保再生纸的研产销，正在海南推进视频即开彩票业务，前三季度业绩同比减亏	2026-06-26\|13.00\|-8.64\|14.36\|14.36\|12.98\|88377;2026-06-29\|12.44\|-4.31\|13.04\|13.21\|12.40\|81538;2026-06-30\|12.30\|-1.13\|12.56\|12.90\|12.23\|65962;2026-07-01\|12.58\|2.28\|12.27\|12.63\|12.16\|105601;2026-07-02\|12.74\|1.27\|12.48\|13.83\|12.42\|84044;2026-07-03\|13.60\|6.75\|13.05\|13.86\|12.73\|115682;2026-07-06\|13.21\|-2.87\|13.39\|13.61\|12.90\|88133;2026-07-07\|12.78\|-3.26\|13.19\|13.19\|12.67\|36757;2026-07-08\|12.31\|-3.68\|12.75\|12.75\|12.18\|44742;2026-07-09\|12.71\|3.25\|12.40\|12.75\|12.00\|57188;2026-07-10\|12.99\|2.20\|12.60\|13.48\|12.60\|65697;2026-07-13\|12.09\|-6.93\|12.95\|12.95\|11.92\|48447;2026-07-14\|12.07\|-0.17\|12.07\|12.20\|11.58\|48300;2026-07-15\|12.15\|0.66\|11.94\|12.29\|11.79\|31748;2026-07-16\|12.29\|1.15\|12.01\|12.90\|11.95\|55345;2026-07-17\|11.71\|-4.72\|12.14\|12.31\|11.46\|53139;2026-07-20\|11.54\|-1.45\|11.64\|12.03\|11.09\|58688;2026-07-21\|11.40\|-1.21\|11.48\|11.55\|10.63\|57617;2026-07-22\|11.42\|0.18\|11.40\|11.70\|11.21\|38615;2026-07-23\|11.86\|3.85\|11.42\|11.94\|11.10\|49684;2026-07-24\|11.73\|-1.10\|11.84\|12.03\|11.68\|31936;2026-07-27\|12.31\|4.94\|11.71\|12.55\|11.70\|42628;2026-07-28\|12.43\|0.97\|12.31\|12.73\|12.26\|32453;2026-07-29\|12.97\|4.34\|12.41\|13.09\|12.41\|46566;2026-07-30\|12.70\|-2.08\|13.00\|13.14\|12.40\|41342;2026-07-31\|12.50\|-1.57\|12.41\|12.89\|12.39\|50350;2026-08-03\|12.50\|0.00\|12.47\|12.70\|12.40\|37980;2026-08-04\|12.47\|-0.24\|12.51\|12.77\|12.43\|45073;2026-08-05\|13.04\|4.57\|12.53\|13.06\|12.39\|72872;2026-08-06\|12.85\|-1.46\|13.06\|13.08\|12.60\|50212;2026-08-07\|12.63\|-1.71\|12.85\|12.96\|12.38\|68464;2026-08-10\|12.59\|-0.32\|12.65\|12.83\|12.38\|52343;2026-08-11\|13.70\|8.82\|12.59\|13.79\|12.30\|123664;2026-08-12\|13.41\|-2.12\|13.29\|13.65\|13.29\|98636;2026-08-13\|12.77\|-4.77\|13.40\|13.42\|12.70\|72935;2026-08-14\|12.96\|1.49\|12.78\|13.20\|12.62\|62871;2026-08-17\|12.96\|0.00\|12.94\|13.18\|12.63\|47024;2026-08-18\|12.80\|-1.23\|12.89\|13.00\|12.64\|34158;2026-08-19\|12.33\|-3.67\|12.83\|12.83\|12.12\|52003;2026-08-20\|12.49\|1.30\|12.32\|12.93\|12.20\|47799;2026-08-21\|12.45\|-0.32\|12.40\|12.55\|12.15\|37840;2026-08-24\|12.45\|0.00\|12.45\|12.64\|12.25\|39643;2026-08-25\|12.78\|2.65\|12.43\|13.03\|12.26\|67583;2026-08-26\|12.62\|-1.25\|12.80\|13.16\|12.57\|47668;2026-08-27\|12.70\|0.63\|12.59\|12.86\|12.45\|38507;2026-08-28\|12.98\|2.20\|13.00\|13.29\|12.71\|69673;2026-08-31\|12.95\|-0.23\|13.00\|13.18\|12.83\|46287;2026-09-01\|12.86\|-0.69\|12.87\|13.19\|12.85\|43329;2026-09-02\|12.82\|-0.31\|12.88\|12.90\|12.60\|27879;2026-09-03\|12.58\|-1.87\|12.77\|12.99\|12.55\|29410;2026-09-04\|12.41\|-1.35\|12.61\|12.73\|12.33\|31003;2026-09-07\|12.57\|1.29\|12.50\|12.72\|12.36\|34894;2026-09-08\|12.79\|1.75\|12.58\|12.79\|12.47\|35714;2026-09-09\|12.63\|-1.25\|12.80\|12.80\|12.54\|24872;2026-09-10\|12.30\|-2.61\|12.63\|12.63\|12.26\|31666;2026-09-11\|11.96\|-2.76\|12.23\|12.39\|11.81\|36579;2026-09-14\|12.04\|0.67\|11.94\|12.15\|11.84\|26184;2026-09-15\|11.65\|-3.24\|11.94\|12.05\|11.55\|28843;2026-09-16\|11.79\|1.20\|11.64\|11.92\|11.45\|36512;2026-09-17\|12.15\|3.05\|11.80\|12.27\|11.70\|36438;2026-09-18\|12.34\|1.56\|12.18\|12.64\|12.15\|39618;2026-09-21\|12.60\|2.11\|12.40\|12.65\|12.29\|33965;2026-09-22\|12.76\|1.27\|12.60\|12.80\|12.49\|38527;2026-09-23\|12.61\|-1.18\|12.75\|13.05\|12.56\|52011;2026-09-24\|12.33\|-2.22\|12.54\|12.74\|12.30\|30932;2026-09-28\|11.79\|-4.38\|12.24\|12.38\|11.73\|46697;2026-09-29\|12.11\|2.71\|11.91\|12.59\|11.69\|62764;2026-09-30\|12.38\|2.23\|12.25\|13.31\|12.25\|111626;2026-10-08\|13.62\|10.02\|12.00\|13.62\|12.00\|86150;2026-10-09\|13.88\|1.91\|12.99\|13.93\|12.81\|239657;2026-10-12\|13.13\|-5.40\|13.75\|14.48\|13.10\|125730;2026-10-13\|13.30\|1.29\|13.01\|13.42\|12.63\|92461;2026-10-14\|13.40\|0.75\|13.20\|14.20\|13.19\|114739;2026-10-15\|12.90\|-3.73\|13.15\|13.45\|12.74\|86155;2026-10-16\|12.84\|-0.47\|12.95\|13.40\|12.61\|65952;2026-10-19\|12.94\|0.78\|12.80\|13.09\|12.05\|82470;2026-10-20\|12.77\|-1.31\|12.84\|12.99\|12.55\|56528;2026-10-21\|12.97\|1.57\|12.86\|13.18\|12.73\|72432;2026-10-22\|12.01\|-7.40\|12.92\|13.02\|12.01\|76077;2026-10-23\|12.16\|1.25\|11.90\|12.28\|10.86\|106142;2026-10-26\|12.35\|1.56\|12.22\|12.43\|11.91\|61536;2026-10-27\|11.82\|-4.29\|12.35\|12.52\|11.82\|48784;2026-10-28\|12.09\|2.28\|12.01\|12.33\|11.61\|55536;2026-10-29\|11.84\|-2.07\|12.08\|12.19\|11.82\|36412;2026-10-30\|11.01\|-7.01\|11.63\|11.96\|10.96\|60304;2026-11-02\|12.11\|9.99\|11.33\|12.11\|10.98\|80058;2026-11-03\|11.74\|-3.06\|12.21\|12.55\|11.62\|100620;2026-11-04\|11.71\|-0.26\|12.08\|12.19\|11.49\|72692;2026-11-05\|11.82\|0.94\|11.55\|11.85\|11.55\|61002
133963	三季报密集披露	三季报大增+中重稀土+磁材行业原因： 1、中国稀土10月30日晚公告拟发行股份购买中稀稀土股权并募配，预计构成重大资产重组，11月2日起停牌。 2、据每日经济新闻11月1日报道，分析师称本轮重组系中国稀土集团专业化整合延续，注入后资源体量扩容、产能延伸至四川凉山。公司原因： 1、据2026年10月31日三季报，公司前三季度营收36.85亿元，同比下降20.47%；归母净利润7.52亿元，同比增长489.24%，第三季度归母净利润3.48亿元，同比增长532.33%，主要系稀土市场行情上涨、稀土产品业绩提升、亏损企业减亏及参股大宝山公司投资收益增加。 2、据2026年3月20日年报，公司是广东省内唯一合法稀土采矿权人，拥有省内全部稀土采矿证，具备矿山开采、冶炼分离、钕铁硼制造加工及贸易完整产业链，南方离子型稀土富含铽、镝、钇等重稀土元素。 3、据2026年10月31日研报，公司全资子公司晟源为8000吨/年高性能钕铁硼项目实施主体，董事会审议通过向其增资3.06亿元。	公司拥有广东省内全部的3本稀土采矿证，稀土资源储量共计12.44万吨，具备15种稀土元素全分离能力，拥有14,000t/a南方离子吸附型稀土矿中重稀土分离能力；Q3净利润同比增长532%	2026-06-26\|99.52\|-5.12\|103.42\|104.71\|99.01\|181073;2026-06-29\|94.56\|-4.98\|99.96\|100.47\|91.50\|179997;2026-06-30\|101.61\|7.46\|93.30\|101.85\|92.08\|173186;2026-07-01\|96.78\|-4.75\|100.58\|101.51\|96.43\|134974;2026-07-02\|97.41\|0.65\|95.06\|101.85\|94.00\|160475;2026-07-03\|102.26\|4.98\|99.00\|105.72\|95.74\|230496;2026-07-06\|95.93\|-6.19\|105.00\|107.00\|95.81\|190911;2026-07-07\|92.97\|-3.09\|93.92\|97.77\|92.00\|124635;2026-07-08\|89.00\|-4.27\|93.00\|93.80\|88.95\|107591;2026-07-09\|85.40\|-4.04\|89.00\|90.38\|81.60\|200137;2026-07-10\|83.83\|-1.84\|84.40\|87.80\|83.65\|127196;2026-07-13\|78.75\|-6.06\|83.49\|83.83\|78.58\|125430;2026-07-14\|85.88\|9.05\|80.96\|86.48\|80.11\|163161;2026-07-15\|82.66\|-3.75\|87.00\|87.00\|82.03\|114649;2026-07-16\|79.00\|-4.43\|81.50\|83.09\|78.64\|107344;2026-07-17\|74.05\|-6.27\|78.77\|79.00\|73.50\|127624;2026-07-20\|69.97\|-5.51\|75.79\|75.96\|67.80\|154382;2026-07-21\|73.16\|4.56\|70.45\|73.35\|67.19\|162243;2026-07-22\|71.83\|-1.82\|72.58\|74.28\|71.46\|120368;2026-07-23\|74.04\|3.08\|72.06\|74.74\|71.47\|118785;2026-07-24\|71.11\|-3.96\|72.02\|73.74\|70.89\|84679;2026-07-27\|73.08\|2.77\|71.49\|73.13\|70.42\|82106;2026-07-28\|70.47\|-3.57\|72.00\|72.77\|69.88\|72385;2026-07-29\|71.13\|0.94\|70.30\|73.00\|68.09\|100890;2026-07-30\|69.05\|-2.92\|70.99\|72.03\|68.30\|78448;2026-07-31\|72.32\|4.74\|71.05\|74.19\|71.05\|125893;2026-08-03\|76.46\|5.72\|72.00\|77.59\|71.69\|128780;2026-08-04\|78.77\|3.02\|77.95\|79.01\|76.60\|97507;2026-08-05\|83.45\|5.94\|82.37\|84.10\|79.19\|140195;2026-08-06\|84.98\|1.83\|84.47\|88.60\|83.05\|163633;2026-08-07\|90.68\|6.71\|83.15\|93.48\|83.13\|208856;2026-08-10\|90.50\|-0.20\|89.98\|91.00\|86.30\|194379;2026-08-11\|86.21\|-4.74\|89.06\|90.49\|86.20\|130505;2026-08-12\|89.31\|3.60\|85.73\|91.58\|85.50\|130300;2026-08-13\|88.08\|-1.38\|89.31\|90.88\|88.02\|105180;2026-08-14\|92.20\|4.68\|88.08\|94.35\|88.00\|159631;2026-08-17\|91.32\|-0.95\|92.10\|92.10\|88.16\|150425;2026-08-18\|90.20\|-1.23\|90.00\|91.66\|89.18\|104006;2026-08-19\|85.77\|-4.91\|87.90\|89.36\|85.70\|127906;2026-08-20\|84.75\|-1.19\|87.60\|88.50\|84.15\|97866;2026-08-21\|85.30\|0.65\|83.04\|85.58\|82.36\|84905;2026-08-24\|84.11\|-1.40\|86.52\|87.79\|82.00\|115400;2026-08-25\|81.28\|-3.36\|84.03\|85.88\|80.38\|96876;2026-08-26\|80.36\|-1.13\|83.00\|83.50\|79.80\|92395;2026-08-27\|84.96\|5.72\|80.01\|85.15\|80.01\|126450;2026-08-28\|83.09\|-2.20\|85.00\|86.00\|82.90\|78946;2026-08-31\|83.71\|0.75\|81.00\|84.50\|80.00\|74687;2026-09-01\|81.76\|-2.33\|83.63\|84.49\|81.52\|54540;2026-09-02\|78.62\|-3.84\|80.80\|80.80\|77.68\|74248;2026-09-03\|79.34\|0.92\|79.54\|79.98\|78.65\|45040;2026-09-04\|76.99\|-2.96\|79.92\|80.63\|76.37\|78400;2026-09-07\|77.76\|1.00\|76.99\|78.08\|75.77\|56420;2026-09-08\|77.31\|-0.58\|77.80\|78.26\|76.50\|51769;2026-09-09\|78.11\|1.03\|77.33\|78.90\|77.10\|67304;2026-09-10\|78.00\|-0.14\|77.99\|79.15\|77.26\|58991;2026-09-11\|75.90\|-2.69\|76.89\|76.93\|74.60\|66055;2026-09-14\|75.75\|-0.20\|75.08\|76.58\|74.28\|49810;2026-09-15\|79.10\|4.42\|75.86\|80.52\|75.86\|93979;2026-09-16\|82.90\|4.80\|78.81\|83.63\|77.87\|115824;2026-09-17\|80.14\|-3.33\|81.60\|84.45\|80.10\|94579;2026-09-18\|81.37\|1.53\|81.20\|81.96\|79.94\|69700;2026-09-21\|82.82\|1.78\|81.90\|84.60\|81.47\|84359;2026-09-22\|83.25\|0.52\|83.36\|84.65\|82.58\|74969;2026-09-23\|81.30\|-2.34\|83.00\|83.02\|80.65\|57185;2026-09-24\|80.37\|-1.14\|81.36\|81.98\|80.13\|54554;2026-09-28\|74.03\|-7.89\|79.77\|79.81\|73.28\|85243;2026-09-29\|74.20\|0.23\|73.83\|74.86\|72.88\|44310;2026-09-30\|73.74\|-0.62\|74.40\|75.15\|73.41\|33150;2026-10-08\|70.10\|-4.94\|73.25\|73.70\|69.30\|64073;2026-10-09\|70.90\|1.14\|69.98\|71.54\|68.63\|72719;2026-10-12\|66.68\|-5.95\|71.55\|73.55\|66.60\|86492;2026-10-13\|67.45\|1.15\|64.50\|67.98\|64.20\|73077;2026-10-14\|65.28\|-3.22\|67.00\|67.40\|64.70\|52538;2026-10-15\|61.84\|-5.27\|63.77\|63.87\|61.50\|79359;2026-10-16\|61.56\|-0.45\|63.01\|63.75\|60.95\|72810;2026-10-19\|60.81\|-1.22\|61.37\|62.18\|59.83\|60197;2026-10-20\|61.88\|1.76\|60.60\|62.80\|59.89\|51857;2026-10-21\|61.44\|-0.71\|61.87\|62.50\|61.29\|36031;2026-10-22\|60.35\|-1.77\|61.74\|62.80\|60.12\|51948;2026-10-23\|61.60\|2.07\|59.10\|61.81\|57.07\|69985;2026-10-26\|58.27\|-5.41\|61.40\|62.08\|58.22\|72039;2026-10-27\|56.53\|-2.99\|58.98\|59.88\|56.52\|56983;2026-10-28\|57.54\|1.79\|57.59\|58.32\|56.85\|58677;2026-10-29\|55.33\|-3.84\|57.20\|57.40\|55.24\|62795;2026-10-30\|52.70\|-4.75\|54.00\|55.50\|52.39\|71505;2026-11-02\|57.97\|10.00\|57.97\|57.97\|56.21\|148986;2026-11-03\|62.15\|7.21\|60.20\|63.77\|59.01\|324026;2026-11-04\|63.15\|1.61\|61.98\|63.29\|59.88\|231851;2026-11-05\|62.65\|-0.79\|62.00\|64.20\|61.51\|147738
133962	三季报密集披露	三季报增长+高端女装+经销回暖 1、公司主营中高端品牌女装。据2026年10月30日三季报，前三季度营收16.91亿元，同比增长9.46%，归母净利润2.83亿元，同比增长19.78%；第三季度单季营收5.86亿元，同比增长22.43%，扣非归母净利润9948.73万元，同比增长72.22%。 2、据2026年10月29日华西证券研报，第三季度经销收入2.46亿元，同比增长37.98%；前三季度经销收入5.85亿元，同比增长12.65%，线上收入3.97亿元，同比增长19.50%。 3、据2026年10月29日证券时报网报道，公司前三季度毛利率76.04%，上年同期75.54%。	公司是国内中高端女装优质企业，泡泡玛特旗下超人气IP「Nyota」与地素时尚旗下品牌d’zzit重磅联名，“慢情绪穿搭”系列上线首日多款售罄；前三季度净利润同比增长19.78%	2026-06-26\|11.12\|-2.46\|11.38\|11.42\|11.06\|19600;2026-06-29\|11.26\|1.26\|11.20\|11.34\|10.51\|18611;2026-06-30\|11.11\|-1.33\|11.24\|11.35\|11.01\|14464;2026-07-01\|11.33\|1.98\|11.11\|11.36\|10.98\|15910;2026-07-02\|11.51\|1.59\|11.30\|11.60\|11.30\|13571;2026-07-03\|11.84\|2.87\|11.51\|11.86\|11.51\|16791;2026-07-06\|12.07\|1.94\|11.88\|12.13\|11.79\|20082;2026-07-07\|11.67\|-3.31\|12.11\|12.11\|11.64\|12638;2026-07-08\|11.64\|-0.26\|11.61\|11.75\|11.45\|11214;2026-07-09\|11.53\|-0.94\|11.60\|11.69\|11.44\|13213;2026-07-10\|11.46\|-0.61\|11.60\|11.63\|11.36\|22077;2026-07-13\|11.46\|0.00\|11.46\|11.55\|11.36\|14427;2026-07-14\|11.62\|1.40\|11.36\|11.70\|11.22\|17268;2026-07-15\|11.75\|1.12\|11.70\|11.84\|11.56\|19841;2026-07-16\|11.84\|0.77\|11.66\|11.95\|11.59\|19153;2026-07-17\|11.75\|-0.76\|11.81\|12.00\|11.66\|24991;2026-07-20\|11.74\|-0.09\|11.70\|11.92\|11.64\|26288;2026-07-21\|11.53\|-1.79\|11.80\|11.84\|11.47\|29397;2026-07-22\|11.34\|-1.65\|11.54\|11.60\|11.20\|21366;2026-07-23\|11.48\|1.23\|11.33\|11.49\|11.23\|12551;2026-07-24\|11.18\|-2.61\|11.40\|11.52\|10.87\|16053;2026-07-27\|11.43\|2.24\|11.18\|11.45\|11.10\|16005;2026-07-28\|11.69\|2.27\|11.32\|11.69\|11.31\|20508;2026-07-29\|11.98\|2.48\|11.70\|12.10\|11.69\|28095;2026-07-30\|11.67\|0.78\|11.55\|11.78\|11.45\|32166;2026-07-31\|11.64\|-0.26\|11.60\|11.79\|11.53\|25848;2026-08-03\|11.82\|1.55\|11.65\|11.84\|11.59\|22034;2026-08-04\|11.65\|-1.44\|11.82\|11.99\|11.63\|19559;2026-08-05\|11.53\|-1.03\|11.69\|11.75\|11.48\|18369;2026-08-06\|11.48\|-0.43\|11.53\|11.57\|11.37\|21168;2026-08-07\|11.38\|-0.87\|11.50\|11.55\|11.27\|18900;2026-08-10\|11.79\|3.60\|11.45\|11.84\|11.40\|34549;2026-08-11\|11.73\|-0.51\|11.79\|11.96\|11.73\|21031;2026-08-12\|11.71\|-0.17\|11.81\|11.85\|11.64\|16097;2026-08-13\|11.66\|-0.43\|11.70\|11.78\|11.60\|17103;2026-08-14\|11.68\|0.17\|11.68\|11.73\|11.54\|11294;2026-08-17\|11.78\|0.86\|11.70\|11.80\|11.56\|19410;2026-08-18\|11.87\|0.76\|11.81\|11.88\|11.71\|14090;2026-08-19\|11.64\|-1.94\|11.90\|11.90\|11.61\|20386;2026-08-20\|11.80\|1.37\|11.75\|11.84\|11.67\|14610;2026-08-21\|11.64\|-1.36\|11.68\|11.82\|11.53\|13249;2026-08-24\|11.57\|-0.60\|11.65\|11.69\|11.53\|13019;2026-08-25\|11.79\|1.90\|11.52\|11.83\|11.52\|14446;2026-08-26\|11.79\|0.00\|11.66\|11.86\|11.66\|16922;2026-08-27\|11.66\|-1.10\|11.72\|11.81\|11.61\|19167;2026-08-28\|12.33\|5.75\|12.21\|12.58\|12.18\|73914;2026-08-31\|12.69\|2.92\|12.58\|12.85\|12.43\|67695;2026-09-01\|12.96\|2.13\|12.76\|13.22\|12.66\|73051;2026-09-02\|13.21\|1.93\|12.95\|13.28\|12.81\|64204;2026-09-03\|13.23\|0.15\|13.11\|13.44\|13.09\|52306;2026-09-04\|12.99\|-1.81\|13.21\|13.30\|12.90\|47917;2026-09-07\|13.53\|4.16\|13.21\|13.56\|13.13\|100418;2026-09-08\|13.50\|-0.22\|13.47\|13.58\|13.30\|60255;2026-09-09\|13.20\|-2.22\|13.48\|13.55\|13.13\|36781;2026-09-10\|12.90\|-2.27\|13.14\|13.29\|12.87\|30038;2026-09-11\|12.50\|-3.10\|12.71\|12.88\|12.45\|31680;2026-09-14\|12.48\|-0.16\|12.75\|12.75\|12.44\|26954;2026-09-15\|12.25\|-1.84\|12.45\|12.57\|12.20\|29032;2026-09-16\|12.16\|-0.73\|12.21\|12.29\|12.07\|23622;2026-09-17\|12.12\|-0.33\|12.25\|12.30\|12.01\|26661;2026-09-18\|12.11\|-0.08\|12.15\|12.21\|12.08\|28414;2026-09-21\|12.32\|1.73\|12.15\|12.32\|12.03\|31230;2026-09-22\|12.20\|-0.97\|12.30\|12.30\|12.10\|28522;2026-09-23\|12.16\|-0.33\|12.13\|12.31\|12.03\|20263;2026-09-24\|12.29\|1.07\|12.17\|12.38\|12.11\|29113;2026-09-28\|12.35\|0.49\|12.36\|12.57\|12.28\|47450;2026-09-29\|12.22\|-1.05\|12.33\|12.40\|12.10\|32104;2026-09-30\|12.43\|1.72\|12.17\|12.45\|12.17\|27919;2026-10-08\|12.37\|-0.48\|12.43\|12.62\|12.27\|35688;2026-10-09\|12.48\|0.89\|12.40\|12.52\|12.20\|28469;2026-10-12\|12.35\|-1.04\|12.43\|12.52\|12.24\|30937;2026-10-13\|12.38\|0.24\|12.24\|12.39\|12.09\|22767;2026-10-14\|12.43\|0.40\|12.20\|12.50\|12.20\|27662;2026-10-15\|12.26\|-1.37\|12.36\|12.45\|12.12\|25383;2026-10-16\|12.34\|0.65\|12.35\|12.55\|12.20\|23922;2026-10-19\|12.47\|1.05\|12.21\|12.49\|12.13\|31033;2026-10-20\|12.48\|0.08\|12.42\|12.66\|12.26\|29582;2026-10-21\|12.32\|-1.28\|12.53\|12.56\|12.26\|28816;2026-10-22\|12.09\|-1.87\|12.34\|12.34\|12.09\|22575;2026-10-23\|12.12\|0.25\|12.09\|12.13\|11.80\|22847;2026-10-26\|12.28\|1.32\|12.01\|12.35\|12.01\|18915;2026-10-27\|12.10\|-1.47\|12.25\|12.41\|12.07\|21772;2026-10-28\|11.94\|-1.32\|12.18\|12.18\|11.86\|24929;2026-10-29\|11.73\|-1.76\|11.85\|12.02\|11.62\|26236;2026-10-30\|12.90\|9.97\|12.03\|12.90\|12.03\|56365;2026-11-02\|14.19\|10.00\|13.60\|14.19\|13.14\|184773;2026-11-03\|13.90\|-2.04\|13.94\|14.41\|13.36\|248336;2026-11-04\|13.98\|0.58\|13.99\|14.28\|13.60\|173214;2026-11-05\|14.14\|1.14\|13.77\|14.26\|13.70\|138202
133961	三季报密集披露	证券软件+三季报净利增长+数据要素+大模型行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年9月2日业绩说明会，公司新一代核心交易系统2026年累计签约25家、上线迁移超5000万户，国金证券完成全量客户切换。 2、据2026年9月2日业绩说明会，旗下聚源已发布 AIDB 等一系列 AI 友好型数据库产品，2026 年聚源 AIDB 相关的数据收入增长情况良好。后续公司将持续探索和推进 AI 相关的商业模式创新，目前与多家金融机构开展相关合作。 3、据2026年10月31日三季报，公司前三季度营业收入32.92亿元，同比下降5.66%；归母净利润5.76亿元，同比增长26.49%；据2026年10月30日公告，第三季度归母净利润3.15亿元，同比增长61.87%。 4、据2026年8月26日半年报，公司结合大模型技术应用提升主动服务能力；据2026年9月2日业绩说明会，公司发布6.0版本人工智能生态架构，聚源智能数据库数据收入增长良好。	金融IT系统服务商供应龙头，金链盟首批成员，运用区块链技术实现基于联盟链的数字票据系统；第三季度净利润同比增长61.9%	2026-06-26\|20.96\|-7.05\|22.42\|22.42\|20.96\|408864;2026-06-29\|20.72\|-1.15\|20.94\|21.17\|20.49\|372700;2026-06-30\|21.19\|2.27\|20.70\|21.28\|20.32\|308064;2026-07-01\|21.90\|3.35\|21.26\|22.52\|21.15\|440815;2026-07-02\|21.29\|-2.79\|22.05\|22.39\|21.26\|380553;2026-07-03\|21.23\|-0.28\|21.29\|21.66\|21.16\|245208;2026-07-06\|20.99\|-1.13\|21.23\|21.47\|20.94\|208397;2026-07-07\|20.26\|-3.48\|20.90\|20.99\|20.25\|229056;2026-07-08\|20.72\|2.27\|20.29\|20.96\|20.19\|269593;2026-07-09\|21.15\|2.08\|20.52\|21.23\|20.36\|291322;2026-07-10\|21.32\|0.80\|21.08\|21.95\|20.65\|355547;2026-07-13\|20.76\|-2.63\|21.20\|21.38\|20.63\|257887;2026-07-14\|20.51\|-1.20\|20.70\|20.86\|20.06\|263248;2026-07-15\|20.85\|1.66\|20.20\|20.96\|20.19\|256602;2026-07-16\|20.91\|0.29\|20.57\|21.27\|20.51\|249094;2026-07-17\|20.06\|-4.07\|20.89\|21.15\|20.04\|339626;2026-07-20\|20.64\|2.89\|20.22\|20.91\|20.18\|344626;2026-07-21\|21.48\|4.07\|20.70\|21.85\|20.69\|447399;2026-07-22\|21.52\|0.19\|21.31\|21.80\|21.05\|348684;2026-07-23\|21.51\|-0.05\|21.50\|21.53\|21.21\|198417;2026-07-24\|20.78\|-3.39\|21.30\|21.38\|20.75\|207566;2026-07-27\|21.04\|1.25\|20.65\|21.15\|20.50\|191902;2026-07-28\|21.32\|1.33\|20.80\|21.39\|20.79\|271492;2026-07-29\|21.87\|2.58\|21.26\|22.22\|21.11\|449288;2026-07-30\|22.25\|1.74\|21.58\|22.59\|21.55\|508826;2026-07-31\|22.92\|3.01\|22.12\|23.45\|21.92\|700984;2026-08-03\|23.18\|1.13\|22.94\|23.58\|22.81\|589422;2026-08-04\|23.08\|-0.43\|23.28\|23.50\|23.01\|461213;2026-08-05\|23.33\|1.08\|23.00\|23.83\|22.95\|470136;2026-08-06\|23.17\|-0.69\|23.06\|23.85\|22.90\|399371;2026-08-07\|22.77\|-1.73\|23.03\|23.08\|22.34\|404547;2026-08-10\|23.07\|1.32\|22.93\|23.27\|22.66\|284034;2026-08-11\|22.80\|-1.17\|23.07\|23.19\|22.76\|214545;2026-08-12\|22.80\|0.00\|22.87\|23.05\|22.69\|193156;2026-08-13\|22.41\|-1.71\|22.81\|23.10\|22.40\|257091;2026-08-14\|22.12\|-1.29\|22.42\|22.68\|21.86\|262403;2026-08-17\|22.11\|-0.05\|22.00\|22.12\|21.75\|192378;2026-08-18\|21.69\|-1.90\|22.00\|22.00\|21.43\|251402;2026-08-19\|20.99\|-3.23\|21.50\|21.60\|20.95\|254678;2026-08-20\|21.25\|1.24\|20.99\|21.38\|20.99\|169041;2026-08-21\|21.31\|0.28\|21.07\|21.45\|21.01\|175746;2026-08-24\|21.14\|-0.80\|21.23\|21.44\|21.06\|149584;2026-08-25\|21.35\|0.99\|21.06\|21.43\|20.99\|162553;2026-08-26\|21.61\|1.22\|21.23\|21.95\|21.20\|248860;2026-08-27\|22.11\|2.31\|21.50\|22.16\|21.43\|340563;2026-08-28\|21.97\|-0.63\|22.22\|22.38\|21.97\|259212;2026-08-31\|22.00\|0.14\|21.75\|22.11\|21.51\|199711;2026-09-01\|22.21\|0.95\|21.98\|22.34\|21.94\|199827;2026-09-02\|21.70\|-2.30\|22.05\|22.15\|21.64\|168007;2026-09-03\|21.50\|-0.92\|21.80\|22.02\|21.46\|144829;2026-09-04\|22.03\|2.47\|21.72\|22.60\|21.69\|446335;2026-09-07\|21.59\|-2.00\|22.30\|22.30\|21.46\|311952;2026-09-08\|21.43\|-0.74\|21.51\|21.79\|21.35\|186899;2026-09-09\|21.14\|-1.35\|21.42\|21.42\|21.03\|147526;2026-09-10\|21.05\|-0.43\|21.03\|21.13\|20.88\|117766;2026-09-11\|20.47\|-2.76\|20.99\|20.99\|20.37\|190445;2026-09-14\|20.38\|-0.44\|20.47\|20.66\|20.37\|107530;2026-09-15\|20.18\|-0.98\|20.45\|20.48\|20.08\|141085;2026-09-16\|20.19\|0.05\|20.09\|20.22\|19.72\|170511;2026-09-17\|19.97\|-1.09\|20.05\|20.19\|19.92\|112977;2026-09-18\|20.15\|0.90\|20.09\|20.23\|20.08\|135261;2026-09-21\|20.40\|1.24\|20.21\|20.40\|20.21\|144191;2026-09-22\|20.50\|0.49\|20.49\|20.67\|20.40\|175657;2026-09-23\|20.20\|-1.46\|20.45\|20.48\|20.19\|117691;2026-09-24\|19.94\|-1.29\|20.15\|20.39\|19.94\|126491;2026-09-28\|19.42\|-2.61\|19.92\|19.99\|19.42\|142420;2026-09-29\|19.32\|-0.51\|19.42\|19.60\|19.30\|106378;2026-09-30\|19.40\|0.41\|19.38\|19.44\|19.24\|99857;2026-10-08\|18.83\|-2.94\|19.42\|19.45\|18.80\|182389;2026-10-09\|19.49\|3.50\|18.81\|19.52\|18.61\|204899;2026-10-12\|19.67\|0.92\|19.49\|19.75\|19.40\|137834;2026-10-13\|19.81\|0.71\|19.45\|20.05\|19.43\|209603;2026-10-14\|19.85\|0.20\|19.81\|19.95\|19.59\|139618;2026-10-15\|19.88\|0.15\|19.60\|20.11\|19.43\|219186;2026-10-16\|19.95\|0.35\|19.98\|20.26\|19.64\|191187;2026-10-19\|20.19\|1.20\|19.83\|20.23\|19.65\|171890;2026-10-20\|19.96\|-1.14\|20.10\|20.18\|19.73\|172189;2026-10-21\|20.13\|0.85\|19.96\|20.49\|19.92\|229600;2026-10-22\|19.70\|-1.89\|20.08\|20.15\|19.67\|168880;2026-10-23\|20.52\|4.16\|19.53\|20.58\|19.35\|328198;2026-10-26\|20.84\|1.56\|20.36\|21.04\|20.30\|268187;2026-10-27\|20.07\|-3.69\|20.80\|20.95\|20.06\|209464;2026-10-28\|19.74\|-1.64\|20.25\|20.28\|19.62\|224097;2026-10-29\|19.54\|-1.01\|19.63\|19.89\|19.39\|152999;2026-10-30\|18.87\|-3.43\|19.35\|19.65\|18.86\|232145;2026-11-02\|20.76\|10.02\|19.46\|20.76\|19.37\|476650;2026-11-03\|21.17\|1.98\|21.34\|21.72\|20.89\|781006;2026-11-04\|21.56\|1.84\|21.30\|21.75\|20.93\|539991;2026-11-05\|21.63\|0.32\|21.46\|21.87\|21.40\|362791
133960	三季报密集披露	三季报增长+酒店+上海国资行业原因： 1、10月30日五部门印发《关于加强消费基础设施建设促进消费投资良性互动的指导意见》，从完善城乡商业设施等五方面部署20项重点任务，大消费板块预期升温。 2、据中金公司11月1日研报，10月酒店RevPAR延续回暖，国庆可比RevPAR同比+4.5%，会展及城市活动需求有望支撑Q4修复。公司原因： 1、据2026年10月31日三季报，公司前三季度营收106.79亿元，同比增长4.27%；归母净利润10.55亿元，同比增长41.43%；第三季度归母净利润5.10亿元，同比增长35.88%。 2、据2026年3月28日年报，公司实施“12+3+1”品牌发展战略，2028年前打造12个成熟品牌，培育3个核心中高端品牌，并扶持公寓及度假赛道。 3、据公司披露，控股股东为上海锦江资本有限公司，实际控制人为上海市国有资产监督管理委员会。	公司是有限服务型酒店龙头，酒店和客房数量居行业第一；第三季度净利润同比增长35.88%	2026-06-26\|18.28\|-2.51\|18.77\|18.90\|18.26\|97776;2026-06-29\|18.40\|0.66\|18.22\|18.65\|17.56\|156024;2026-06-30\|17.99\|-2.23\|18.22\|18.29\|17.78\|107611;2026-07-01\|18.38\|2.17\|17.96\|18.49\|17.67\|167420;2026-07-02\|18.34\|-0.22\|18.26\|18.75\|18.01\|196823;2026-07-03\|18.44\|0.55\|18.39\|18.68\|18.20\|104418;2026-07-06\|18.73\|1.57\|18.44\|18.90\|18.32\|117219;2026-07-07\|18.35\|-2.03\|18.75\|18.78\|18.21\|88947;2026-07-08\|18.17\|-0.98\|18.53\|18.79\|18.01\|128323;2026-07-09\|17.78\|-2.15\|18.05\|18.21\|17.70\|109107;2026-07-10\|18.07\|1.63\|17.73\|18.30\|17.53\|120879;2026-07-13\|17.32\|-4.15\|17.98\|18.07\|17.25\|148933;2026-07-14\|17.44\|0.69\|17.41\|17.54\|17.13\|133878;2026-07-15\|17.98\|3.10\|17.46\|18.15\|17.30\|155600;2026-07-16\|18.13\|0.83\|17.92\|18.45\|17.90\|128180;2026-07-17\|17.77\|-1.99\|18.13\|18.43\|17.74\|130876;2026-07-20\|18.33\|3.15\|17.80\|18.58\|17.72\|206206;2026-07-21\|18.49\|0.87\|18.29\|19.22\|18.26\|232328;2026-07-22\|18.73\|1.30\|18.40\|18.74\|18.12\|180148;2026-07-23\|18.45\|-1.49\|18.52\|18.60\|18.12\|123148;2026-07-24\|17.63\|-4.44\|18.26\|18.49\|17.62\|146804;2026-07-27\|18.64\|5.73\|18.18\|18.80\|18.10\|253196;2026-07-28\|18.92\|1.50\|18.48\|18.97\|18.40\|179790;2026-07-29\|19.23\|1.64\|19.00\|19.45\|18.88\|178310;2026-07-30\|19.40\|0.88\|19.23\|19.79\|19.22\|157246;2026-07-31\|19.49\|0.46\|19.00\|19.53\|18.95\|142929;2026-08-03\|19.82\|1.69\|19.31\|19.99\|19.29\|161843;2026-08-04\|19.31\|-2.57\|19.72\|19.88\|19.21\|143869;2026-08-05\|19.28\|-0.16\|19.30\|19.50\|18.96\|156681;2026-08-06\|19.18\|-0.52\|19.32\|19.69\|19.07\|107543;2026-08-07\|19.06\|-0.63\|19.09\|19.25\|18.81\|119469;2026-08-10\|19.95\|4.67\|19.10\|20.10\|19.01\|217877;2026-08-11\|19.60\|-1.75\|19.92\|20.33\|19.55\|137970;2026-08-12\|19.48\|-0.61\|19.52\|19.82\|19.48\|96525;2026-08-13\|19.23\|-1.28\|19.42\|19.59\|19.19\|89956;2026-08-14\|19.18\|-0.26\|19.23\|19.47\|19.00\|87825;2026-08-17\|18.95\|-1.20\|19.14\|19.14\|18.63\|103787;2026-08-18\|19.03\|0.42\|19.03\|19.32\|18.87\|102622;2026-08-19\|18.82\|-1.10\|18.99\|19.08\|18.67\|88172;2026-08-20\|19.24\|2.23\|18.87\|19.28\|18.82\|105245;2026-08-21\|18.98\|-1.35\|19.17\|19.17\|18.88\|82648;2026-08-24\|19.07\|0.47\|18.90\|19.09\|18.79\|73606;2026-08-25\|18.85\|-1.15\|19.08\|19.48\|18.84\|125764;2026-08-26\|19.12\|1.43\|18.73\|19.27\|18.60\|119393;2026-08-27\|19.20\|0.42\|19.08\|19.22\|18.91\|72401;2026-08-28\|19.25\|0.26\|19.17\|19.37\|19.11\|67339;2026-08-31\|19.16\|-0.47\|20.15\|20.24\|19.11\|249196;2026-09-01\|19.23\|0.37\|19.18\|19.42\|19.05\|193224;2026-09-02\|19.11\|-0.62\|19.12\|19.29\|18.82\|120187;2026-09-03\|19.08\|-0.16\|19.20\|19.78\|18.99\|197700;2026-09-04\|19.59\|2.67\|19.05\|19.85\|18.88\|244576;2026-09-07\|19.74\|0.77\|19.51\|19.96\|19.43\|176204;2026-09-08\|19.59\|-0.76\|19.74\|19.94\|19.51\|162530;2026-09-09\|19.60\|0.05\|19.53\|19.61\|19.08\|140344;2026-09-10\|19.70\|0.51\|19.49\|20.02\|19.41\|198461;2026-09-11\|19.11\|-2.99\|19.40\|19.61\|18.75\|176465;2026-09-14\|19.08\|-0.16\|18.95\|19.32\|18.90\|87565;2026-09-15\|18.69\|-2.04\|19.04\|19.04\|18.53\|118879;2026-09-16\|18.62\|-0.37\|18.60\|18.66\|18.29\|82214;2026-09-17\|18.34\|-1.50\|18.49\|18.65\|18.31\|67534;2026-09-18\|18.49\|0.82\|18.34\|18.68\|18.29\|85703;2026-09-21\|18.62\|0.70\|18.51\|18.68\|18.37\|75391;2026-09-22\|18.56\|-0.32\|18.56\|18.69\|18.45\|82693;2026-09-23\|18.44\|-0.65\|18.56\|18.77\|18.41\|89523;2026-09-24\|18.03\|-2.22\|18.38\|18.40\|17.99\|80877;2026-09-28\|17.89\|-0.78\|18.03\|18.09\|17.73\|60341;2026-09-29\|17.85\|-0.22\|17.95\|18.18\|17.75\|60331;2026-09-30\|18.05\|1.12\|17.89\|18.09\|17.73\|57779;2026-10-08\|17.54\|-2.83\|18.00\|18.00\|17.46\|82007;2026-10-09\|18.00\|2.62\|17.54\|18.09\|17.53\|96899;2026-10-12\|18.08\|0.44\|18.00\|18.17\|17.89\|53883;2026-10-13\|17.94\|-0.77\|18.01\|18.10\|17.84\|41914;2026-10-14\|18.05\|0.61\|17.94\|18.09\|17.82\|55907;2026-10-15\|17.80\|-1.39\|17.88\|18.26\|17.66\|78125;2026-10-16\|17.71\|-0.51\|17.88\|18.07\|17.59\|65732;2026-10-19\|17.95\|1.36\|17.62\|18.03\|17.61\|48636;2026-10-20\|17.87\|-0.45\|17.90\|18.00\|17.67\|50080;2026-10-21\|17.86\|-0.06\|17.89\|17.98\|17.76\|46116;2026-10-22\|17.69\|-0.95\|17.78\|17.85\|17.59\|53709;2026-10-23\|17.83\|0.79\|17.65\|17.84\|17.42\|63856;2026-10-26\|18.31\|2.69\|17.71\|18.40\|17.69\|101797;2026-10-27\|18.02\|-1.58\|18.32\|18.39\|18.02\|57458;2026-10-28\|17.71\|-1.72\|18.15\|18.15\|17.56\|103589;2026-10-29\|17.67\|-0.23\|17.64\|17.69\|17.52\|56762;2026-10-30\|18.70\|5.83\|17.68\|18.93\|17.61\|225560;2026-11-02\|20.57\|10.00\|19.59\|20.57\|19.26\|318003;2026-11-03\|20.83\|1.26\|20.90\|21.13\|20.38\|326952;2026-11-04\|21.00\|0.82\|20.89\|21.30\|20.62\|243956;2026-11-05\|21.47\|2.24\|21.22\|21.57\|21.06\|147889
133959	三季报密集披露	园林剥离+天然矿泉水+全国扩张 1、据2026年9月22日公告，公司拟挂牌转让园区园林100%股权，挂牌底价总额3.21亿元，股权拆分为51%、30%、19%三部分，相关事项已获国资监管单位批准，尚需股东会审议。 2、据2026年8月25日半年报，公司上半年营收7.77亿元，同比增长13.54%，归母净利润3873.11万元，同比增长65.03%，矿泉水主业保持增长。 3、据2026年5月19日互动易，公司持续推进全国布局，深耕吉林核心市场，重点发展辽黑市场，并以北京为突破口向南方拓展，巩固中石化、中石油、南方航空、盒马鲜生等客户。	吉林省市场占有率第一的饮用水品牌，推出白桦树汁等产品；前三季度净利增近九成	2026-06-26\|7.42\|1.37\|7.34\|7.60\|7.25\|142031;2026-06-29\|7.51\|1.21\|7.43\|7.68\|7.34\|141437;2026-06-30\|7.53\|0.27\|7.51\|7.64\|7.38\|123618;2026-07-01\|7.85\|4.25\|7.53\|7.90\|7.48\|177412;2026-07-02\|7.83\|-0.25\|7.82\|8.09\|7.77\|131850;2026-07-03\|7.79\|-0.51\|7.83\|7.90\|7.72\|93706;2026-07-06\|7.58\|-2.70\|7.77\|7.85\|7.55\|89097;2026-07-07\|7.19\|-5.15\|7.55\|7.58\|7.17\|134998;2026-07-08\|7.25\|0.83\|7.20\|7.33\|7.05\|109818;2026-07-09\|7.16\|-1.24\|7.21\|7.27\|7.04\|86870;2026-07-10\|7.08\|-1.12\|7.15\|7.20\|7.03\|111650;2026-07-13\|7.15\|0.99\|7.29\|7.43\|7.07\|238646;2026-07-14\|7.43\|3.92\|7.14\|7.53\|7.09\|188740;2026-07-15\|7.61\|2.42\|7.38\|7.82\|7.37\|152767;2026-07-16\|7.35\|-3.42\|7.54\|7.69\|7.31\|140400;2026-07-17\|7.19\|-2.18\|7.31\|7.62\|7.19\|177564;2026-07-20\|7.20\|0.14\|7.22\|7.55\|7.16\|190012;2026-07-21\|7.12\|-1.11\|7.26\|7.30\|7.08\|184851;2026-07-22\|7.01\|-1.54\|7.10\|7.17\|6.93\|135453;2026-07-23\|7.19\|2.57\|7.01\|7.21\|6.93\|107736;2026-07-24\|6.88\|-4.31\|7.12\|7.17\|6.86\|137526;2026-07-27\|6.95\|1.02\|6.89\|7.05\|6.89\|114138;2026-07-28\|6.99\|0.58\|6.93\|7.07\|6.90\|88015;2026-07-29\|7.19\|2.86\|7.01\|7.30\|7.01\|173159;2026-07-30\|7.16\|-0.42\|7.13\|7.35\|7.13\|138078;2026-07-31\|7.30\|1.96\|7.11\|7.32\|7.08\|131502;2026-08-03\|7.38\|1.10\|7.30\|7.40\|7.25\|81513;2026-08-04\|7.35\|-0.41\|7.36\|7.41\|7.29\|72381;2026-08-05\|7.36\|0.14\|7.37\|7.48\|7.31\|110069;2026-08-06\|7.34\|-0.27\|7.36\|7.36\|7.23\|99903;2026-08-07\|7.39\|0.68\|7.35\|7.60\|7.30\|127739;2026-08-10\|7.57\|2.44\|7.37\|7.62\|7.34\|129182;2026-08-11\|7.44\|-1.72\|7.54\|7.57\|7.41\|101555;2026-08-12\|7.54\|1.34\|7.44\|7.55\|7.40\|72435;2026-08-13\|7.53\|-0.13\|7.50\|7.64\|7.47\|72978;2026-08-14\|7.61\|1.06\|7.55\|7.61\|7.40\|83354;2026-08-17\|7.61\|0.00\|7.59\|7.65\|7.44\|87012;2026-08-18\|7.53\|-1.05\|7.58\|7.70\|7.51\|83783;2026-08-19\|7.34\|-2.52\|7.51\|7.56\|7.33\|83389;2026-08-20\|7.47\|1.77\|7.31\|7.49\|7.29\|79408;2026-08-21\|7.42\|-0.67\|7.39\|7.53\|7.30\|85651;2026-08-24\|7.33\|-1.21\|7.47\|7.50\|7.30\|70316;2026-08-25\|7.50\|2.32\|7.33\|7.65\|7.30\|115675;2026-08-26\|7.51\|0.13\|7.49\|7.67\|7.48\|85640;2026-08-27\|7.47\|-0.53\|7.47\|7.53\|7.42\|81749;2026-08-28\|7.86\|5.22\|7.51\|7.86\|7.48\|192066;2026-08-31\|7.85\|-0.13\|7.93\|8.06\|7.79\|128370;2026-09-01\|8.05\|2.55\|7.87\|8.20\|7.82\|138409;2026-09-02\|7.76\|-3.60\|7.98\|8.01\|7.75\|112946;2026-09-03\|7.76\|0.00\|7.76\|7.82\|7.70\|83960;2026-09-04\|7.96\|2.58\|7.76\|8.05\|7.75\|103621;2026-09-07\|8.00\|0.50\|7.96\|8.01\|7.88\|65750;2026-09-08\|8.15\|1.88\|8.04\|8.22\|8.00\|129842;2026-09-09\|8.20\|0.61\|8.11\|8.29\|8.08\|109035;2026-09-10\|8.12\|-0.98\|8.18\|8.24\|8.08\|83690;2026-09-11\|7.81\|-3.82\|8.13\|8.13\|7.76\|124494;2026-09-14\|7.87\|0.77\|7.78\|7.96\|7.73\|92624;2026-09-15\|7.63\|-3.05\|7.87\|7.87\|7.55\|110840;2026-09-16\|7.59\|-0.52\|7.63\|7.70\|7.57\|90168;2026-09-17\|7.69\|1.32\|7.61\|7.74\|7.52\|98644;2026-09-18\|7.88\|2.47\|7.65\|7.90\|7.63\|92815;2026-09-21\|8.27\|4.95\|7.89\|8.28\|7.85\|152571;2026-09-22\|8.30\|0.36\|8.22\|8.34\|8.02\|157413;2026-09-23\|8.27\|-0.36\|8.39\|8.52\|8.23\|181459;2026-09-24\|9.10\|10.04\|8.35\|9.10\|8.23\|384930;2026-09-28\|8.19\|-10.00\|8.88\|8.93\|8.19\|451648;2026-09-29\|9.01\|10.01\|8.20\|9.01\|8.19\|201511;2026-09-30\|8.95\|-0.67\|9.10\|9.10\|8.52\|524954;2026-10-08\|8.76\|-2.12\|8.93\|9.04\|8.72\|296349;2026-10-09\|8.76\|0.00\|8.72\|8.94\|8.60\|394971;2026-10-12\|8.43\|-3.77\|8.85\|8.90\|8.38\|285742;2026-10-13\|8.77\|4.03\|8.42\|8.93\|8.19\|307266;2026-10-14\|8.70\|-0.80\|8.77\|9.05\|8.66\|225593;2026-10-15\|8.37\|-3.79\|8.58\|8.67\|8.26\|244515;2026-10-16\|8.19\|-2.15\|8.38\|8.52\|8.13\|227092;2026-10-19\|8.07\|-1.47\|8.10\|8.45\|8.04\|228423;2026-10-20\|8.38\|3.84\|8.08\|8.38\|7.99\|214001;2026-10-21\|8.35\|-0.36\|8.38\|8.57\|8.29\|126398;2026-10-22\|8.01\|-4.07\|8.39\|8.56\|8.01\|175081;2026-10-23\|8.15\|1.75\|7.92\|8.41\|7.72\|289806;2026-10-26\|8.47\|3.93\|8.18\|8.52\|7.72\|324600;2026-10-27\|7.84\|-7.44\|8.24\|8.42\|7.79\|349565;2026-10-28\|8.01\|2.17\|7.94\|8.11\|7.73\|235444;2026-10-29\|8.04\|0.37\|8.03\|8.40\|7.98\|267570;2026-10-30\|8.84\|9.95\|7.96\|8.84\|7.90\|289474;2026-11-02\|9.72\|9.95\|9.00\|9.72\|8.96\|1016780;2026-11-03\|9.40\|-3.29\|9.35\|10.60\|9.04\|1474169;2026-11-04\|8.46\|-10.00\|9.04\|9.13\|8.46\|1105678;2026-11-05\|8.63\|2.01\|8.46\|8.77\|8.41\|885084
133958	三季报密集披露	三季报大增+间接投资长鑫科技+百货零售 1、据2026年10月30日三季度报告，公司前三季度归母净利润3.955亿元，同比增长129.64%。 2、据2026年10月30日三季度报告，公司非经常性损益中包括国联基金间接投资长鑫科技产生的公允价值变动收益，金额重大；据2026年9月17日投资者关系管理信息，相关收益在基金退出后清算，时间和金额存在不确定性。 3、据2025年年度报告，公司主营百货、超市、家电、电商及农批等业务，已构建立足省会、辐射全省的连锁网络体系。	1、安徽区域市场的零售龙头企业，第三季度净利润同比增长24524.13%； 2、公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等;	2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723;2026-09-14\|5.87\|-1.18\|6.04\|6.40\|5.81\|545279;2026-09-15\|5.61\|-4.43\|5.80\|5.82\|5.51\|504668;2026-09-16\|5.57\|-0.71\|5.55\|5.63\|5.46\|248083;2026-09-17\|5.56\|-0.18\|5.57\|5.62\|5.52\|203108;2026-09-18\|5.70\|2.52\|5.60\|5.79\|5.58\|398186;2026-09-21\|5.87\|2.98\|5.72\|5.89\|5.67\|274831;2026-09-22\|5.77\|-1.70\|5.85\|5.86\|5.75\|245878;2026-09-23\|5.69\|-1.39\|5.76\|5.76\|5.64\|213269;2026-09-24\|5.85\|2.81\|5.69\|5.97\|5.66\|421619;2026-09-28\|5.70\|-2.56\|5.82\|5.89\|5.63\|215955;2026-09-29\|5.66\|-0.70\|5.69\|5.77\|5.65\|167633;2026-09-30\|5.64\|-0.35\|5.70\|5.71\|5.59\|173438;2026-10-08\|5.58\|-1.06\|5.63\|5.73\|5.54\|190225;2026-10-09\|5.75\|3.05\|5.58\|5.78\|5.48\|291291;2026-10-12\|5.60\|-2.61\|5.76\|5.86\|5.60\|202270;2026-10-13\|5.72\|2.14\|5.54\|5.76\|5.44\|241797;2026-10-14\|5.58\|-2.45\|5.71\|5.72\|5.56\|183102;2026-10-15\|5.34\|-4.30\|5.48\|5.53\|5.33\|217753;2026-10-16\|5.35\|0.19\|5.40\|5.48\|5.31\|163606;2026-10-19\|5.24\|-2.06\|5.30\|5.38\|5.21\|148024;2026-10-20\|5.27\|0.57\|5.22\|5.31\|5.22\|112932;2026-10-21\|5.31\|0.76\|5.29\|5.42\|5.28\|136092;2026-10-22\|5.12\|-3.58\|5.29\|5.31\|5.12\|166576;2026-10-23\|5.24\|2.34\|5.09\|5.26\|4.96\|252300;2026-10-26\|5.23\|-0.19\|5.22\|5.34\|5.20\|133812;2026-10-27\|5.29\|1.15\|5.23\|5.37\|5.23\|238695;2026-10-28\|5.26\|-0.57\|5.33\|5.33\|5.16\|202621;2026-10-29\|5.18\|-1.52\|5.21\|5.35\|5.15\|176419;2026-10-30\|5.70\|10.04\|5.42\|5.70\|5.41\|397271;2026-11-02\|6.27\|10.00\|5.94\|6.27\|5.75\|776045;2026-11-03\|5.96\|-4.94\|6.90\|6.90\|5.93\|1530050;2026-11-04\|6.00\|0.67\|5.84\|6.20\|5.56\|1200433;2026-11-05\|6.11\|1.83\|5.88\|6.27\|5.80\|1114978
133957	三季报密集披露	水泥+拟收购巴西水泥股权+三季报增长 1、据2026年10月31日公告，公司与巴西国家钢铁公司签署排他性协议，拟收购其持有的巴西水泥公司股权，标的公司企业价值127亿雷亚尔，约合人民币158.68亿元，尚需签署正式交易文件并履行境内外审批程序。 2、据2026年10月31日三季报，公司前三季度营收296.90亿元，同比增长18.60%；归母净利润28.26亿元，同比增长41.05%。 3、据2026年8月29日半年报，公司海外投产、在建水泥项目年总产能突破4000万吨，为海外产能规模领先的中资水泥企业；在国内头部水泥企业中，境外营收、境外利润规模均位居首位。	公司主营为水泥的生产及销售，拟收购巴西国家钢铁公司(CSN)持有的标的公司巴西水泥公司股权；前三季净利润同比增长41.05%	2026-06-26\|16.98\|-1.79\|17.12\|17.56\|16.87\|122078;2026-06-29\|16.87\|-0.65\|16.98\|17.11\|16.60\|130016;2026-06-30\|15.60\|-7.53\|16.66\|16.99\|15.31\|344657;2026-07-01\|16.74\|7.31\|15.44\|17.05\|14.88\|383460;2026-07-02\|16.46\|-1.67\|16.83\|17.17\|16.35\|223455;2026-07-03\|18.11\|10.02\|16.48\|18.11\|16.40\|176367;2026-07-06\|17.95\|-0.88\|17.65\|18.60\|17.65\|410462;2026-07-07\|17.75\|-1.11\|18.12\|18.17\|17.16\|255319;2026-07-08\|17.21\|-3.04\|17.92\|18.10\|17.13\|196618;2026-07-09\|16.90\|-1.80\|17.09\|17.45\|16.62\|133143;2026-07-10\|17.20\|1.78\|17.03\|17.29\|16.54\|162350;2026-07-13\|18.89\|9.83\|17.75\|18.90\|17.60\|413790;2026-07-14\|18.98\|0.48\|18.50\|19.02\|18.30\|258930;2026-07-15\|19.31\|1.74\|18.79\|19.81\|18.61\|192795;2026-07-16\|18.96\|-1.81\|19.31\|19.68\|18.89\|132042;2026-07-17\|19.96\|5.27\|18.95\|20.18\|18.89\|277798;2026-07-20\|21.00\|5.21\|19.69\|21.94\|19.44\|351151;2026-07-21\|20.60\|-1.90\|20.51\|20.79\|19.99\|240549;2026-07-22\|20.77\|0.83\|20.54\|21.21\|20.17\|176761;2026-07-23\|21.66\|4.29\|20.62\|21.78\|20.28\|180722;2026-07-24\|21.20\|-2.12\|21.38\|21.73\|21.00\|127829;2026-07-27\|20.85\|-1.65\|20.92\|21.17\|20.39\|122879;2026-07-28\|21.30\|2.16\|20.84\|21.42\|20.65\|121504;2026-07-29\|22.60\|6.10\|21.26\|22.78\|21.05\|247609;2026-07-30\|22.47\|-0.58\|22.61\|22.90\|22.20\|139839;2026-07-31\|22.30\|-0.76\|21.90\|22.52\|21.55\|135885;2026-08-03\|21.20\|-4.93\|22.20\|23.13\|21.06\|313668;2026-08-04\|21.46\|1.23\|21.22\|21.50\|20.51\|166222;2026-08-05\|21.93\|2.19\|21.40\|22.00\|21.00\|139928;2026-08-06\|23.01\|4.92\|21.93\|23.12\|21.81\|238448;2026-08-07\|22.85\|-0.70\|22.91\|23.60\|22.65\|146033;2026-08-10\|24.02\|5.12\|22.80\|24.10\|22.50\|181981;2026-08-11\|24.38\|1.50\|23.81\|24.55\|23.63\|147490;2026-08-12\|23.28\|-4.51\|24.14\|24.18\|23.14\|138375;2026-08-13\|22.80\|-2.06\|23.41\|23.50\|22.80\|117021;2026-08-14\|22.86\|0.26\|22.92\|23.06\|22.46\|73999;2026-08-17\|22.87\|0.04\|23.10\|23.21\|22.55\|76191;2026-08-18\|22.78\|-0.39\|22.76\|23.00\|22.41\|69977;2026-08-19\|22.98\|0.88\|22.76\|23.28\|22.60\|86928;2026-08-20\|22.77\|-0.91\|22.95\|23.75\|22.55\|121619;2026-08-21\|23.18\|1.80\|22.72\|23.22\|22.32\|98033;2026-08-24\|23.59\|1.77\|23.00\|24.06\|23.00\|128964;2026-08-25\|23.30\|-1.23\|23.25\|23.80\|23.02\|68407;2026-08-26\|23.88\|2.49\|23.40\|24.43\|23.10\|93629;2026-08-27\|23.94\|0.25\|23.86\|23.97\|23.60\|46152;2026-08-28\|23.97\|0.13\|24.06\|24.33\|23.72\|59931;2026-08-31\|23.35\|-2.59\|24.18\|24.18\|22.93\|158917;2026-09-01\|24.06\|3.04\|23.46\|24.45\|23.35\|125912;2026-09-02\|23.36\|-2.91\|23.75\|24.21\|22.91\|103997;2026-09-03\|23.89\|2.27\|23.33\|24.21\|23.21\|75667;2026-09-04\|24.80\|3.81\|24.07\|24.97\|23.82\|152791;2026-09-07\|24.44\|-1.45\|24.60\|25.18\|24.40\|121260;2026-09-08\|25.01\|2.33\|24.43\|25.56\|24.32\|123082;2026-09-09\|25.10\|0.36\|25.05\|25.27\|24.82\|52359;2026-09-10\|24.96\|-0.56\|24.84\|25.27\|24.70\|46461;2026-09-11\|24.52\|-1.76\|25.02\|25.02\|24.15\|107919;2026-09-14\|25.03\|2.08\|24.31\|25.18\|24.17\|83801;2026-09-15\|24.61\|-1.68\|24.98\|25.15\|24.33\|65300;2026-09-16\|24.40\|-0.85\|24.55\|24.77\|23.16\|153295;2026-09-17\|24.20\|-0.82\|24.02\|24.75\|23.90\|78010;2026-09-18\|24.30\|0.41\|23.96\|24.43\|23.96\|47263;2026-09-21\|24.41\|0.45\|24.12\|24.73\|24.12\|60962;2026-09-22\|23.72\|-2.83\|24.42\|24.51\|23.66\|54565;2026-09-23\|23.78\|0.25\|23.72\|24.17\|23.59\|84128;2026-09-24\|23.75\|-0.13\|23.69\|23.96\|23.41\|71117;2026-09-28\|23.85\|0.42\|23.75\|23.89\|23.52\|49059;2026-09-29\|23.80\|-0.21\|23.52\|23.98\|23.35\|76560;2026-09-30\|23.80\|0.00\|23.91\|23.99\|23.45\|70961;2026-10-08\|23.65\|-0.63\|23.80\|24.00\|22.86\|103667;2026-10-09\|23.52\|-0.55\|23.42\|23.92\|23.40\|49777;2026-10-12\|22.49\|-4.38\|23.60\|23.72\|22.21\|142569;2026-10-13\|21.40\|-4.85\|22.40\|22.63\|21.28\|197717;2026-10-14\|20.70\|-3.27\|21.51\|22.05\|20.55\|178572;2026-10-15\|21.18\|2.32\|20.58\|21.28\|20.25\|182292;2026-10-16\|21.78\|2.83\|21.18\|22.30\|20.91\|120308;2026-10-19\|22.36\|2.66\|21.70\|22.94\|21.61\|117511;2026-10-20\|22.04\|-1.43\|22.30\|22.36\|21.60\|105715;2026-10-21\|21.84\|-0.91\|22.10\|22.16\|21.40\|106799;2026-10-22\|21.94\|0.46\|21.80\|22.15\|21.46\|78647;2026-10-23\|22.85\|4.15\|22.00\|23.14\|21.51\|150642;2026-10-26\|22.27\|-2.54\|22.62\|22.87\|22.14\|118460;2026-10-27\|21.40\|-3.91\|22.27\|22.38\|21.40\|79380;2026-10-28\|21.19\|-0.98\|21.59\|21.59\|21.06\|78194;2026-10-29\|21.37\|0.85\|21.17\|21.37\|20.87\|59438;2026-10-30\|21.40\|0.14\|21.00\|21.75\|20.96\|74607;2026-11-02\|23.54\|10.00\|22.88\|23.54\|22.77\|106695;2026-11-03\|24.89\|5.73\|24.71\|25.40\|24.25\|272738;2026-11-04\|25.36\|1.89\|25.10\|25.55\|24.74\|180334;2026-11-05\|26.88\|5.99\|25.22\|26.96\|25.22\|155866
133956	三季报密集披露	MOFs材料+茂金属聚烯烃+三季报扭亏+“羊”字辈 1、据2025年年报，公司稳居负极材料用煅烧焦市场第一梯队，拥有20万吨产能并采用临港布局，与多家负极材料头部企业建立稳定供应合作关系。 2、据2026年半年度报告，公司为国内首家掌握茂金属成套技术的企业，技术已应用于惠州立拓30万吨/年聚烯烃新材料项目；已建成100吨级MOFs材料规模化生产装置并实现稳定量产。 3、据2026年10月30日三季报，公司前三季度营收40.14亿元，同比增长52.29%；归母净利润2097.58万元，同比扭亏为盈。 4、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	公司已建设100吨/年的MOFs材料中试生产装置，并与岳阳县高新技术产业开发区正式签署合作协议，打造MOFs材料产业化基地；前三季度净利润同比增长165.96%	2026-06-26\|11.80\|-3.28\|12.40\|12.40\|11.72\|60511;2026-06-29\|11.40\|-3.39\|11.72\|11.74\|11.12\|53484;2026-06-30\|11.33\|-0.61\|11.45\|11.48\|11.16\|45918;2026-07-01\|11.71\|3.35\|11.50\|11.95\|11.30\|45960;2026-07-02\|11.66\|-0.43\|11.88\|12.15\|11.65\|46575;2026-07-03\|11.92\|2.23\|11.68\|12.06\|11.66\|35634;2026-07-06\|11.77\|-1.26\|11.93\|12.10\|11.73\|37659;2026-07-07\|11.28\|-4.16\|11.78\|11.85\|11.26\|34785;2026-07-08\|11.17\|-0.98\|11.28\|11.43\|11.00\|43696;2026-07-09\|10.82\|-3.13\|11.22\|11.22\|10.49\|91735;2026-07-10\|11.28\|4.25\|11.05\|11.75\|10.86\|79006;2026-07-13\|10.99\|-2.57\|11.30\|11.60\|10.88\|79221;2026-07-14\|11.17\|1.64\|11.00\|11.23\|10.89\|40143;2026-07-15\|11.46\|2.60\|11.20\|11.79\|11.11\|59911;2026-07-16\|11.36\|-0.87\|11.35\|11.54\|11.00\|46493;2026-07-17\|11.14\|-1.94\|11.26\|11.66\|10.98\|54795;2026-07-20\|11.20\|0.54\|11.25\|11.49\|11.04\|64157;2026-07-21\|11.05\|-1.34\|11.27\|11.27\|10.76\|56900;2026-07-22\|11.46\|3.71\|11.05\|11.50\|10.93\|64987;2026-07-23\|11.77\|2.71\|11.37\|11.84\|11.30\|63896;2026-07-24\|11.12\|-5.52\|11.71\|11.84\|11.12\|57308;2026-07-27\|11.37\|2.25\|11.00\|11.48\|10.96\|43583;2026-07-28\|11.46\|0.79\|11.36\|11.58\|11.23\|36328;2026-07-29\|11.89\|3.75\|11.60\|12.01\|11.43\|62457;2026-07-30\|12.02\|1.09\|11.89\|12.50\|11.81\|70510;2026-07-31\|12.01\|-0.08\|11.79\|12.14\|11.79\|41738;2026-08-03\|12.23\|1.83\|12.01\|12.29\|11.95\|31869;2026-08-04\|12.06\|-1.39\|12.34\|12.34\|12.02\|47335;2026-08-05\|12.04\|-0.17\|12.10\|12.12\|11.87\|41939;2026-08-06\|12.02\|-0.17\|12.04\|12.15\|11.84\|40254;2026-08-07\|11.93\|-0.75\|12.01\|12.01\|11.77\|29435;2026-08-10\|12.05\|1.01\|11.94\|12.15\|11.85\|42093;2026-08-11\|11.93\|-1.00\|12.09\|12.11\|11.88\|39395;2026-08-12\|11.82\|-0.92\|11.89\|11.93\|11.75\|44117;2026-08-13\|11.74\|-0.68\|11.80\|11.92\|11.72\|38614;2026-08-14\|11.87\|1.11\|11.74\|11.92\|11.56\|39311;2026-08-17\|12.29\|3.54\|11.81\|12.29\|11.71\|60852;2026-08-18\|12.22\|-0.57\|12.32\|12.44\|12.10\|57318;2026-08-19\|11.91\|-2.54\|12.21\|12.24\|11.89\|47001;2026-08-20\|11.92\|0.08\|12.01\|12.18\|11.86\|36011;2026-08-21\|11.91\|-0.08\|11.78\|11.97\|11.64\|35362;2026-08-24\|11.92\|0.08\|11.82\|12.27\|11.82\|48972;2026-08-25\|12.07\|1.26\|11.92\|12.10\|11.75\|38604;2026-08-26\|12.12\|0.41\|12.00\|12.19\|11.90\|33461;2026-08-27\|12.15\|0.25\|12.14\|12.19\|11.96\|32680;2026-08-28\|12.33\|1.48\|12.11\|12.41\|12.11\|45241;2026-08-31\|12.47\|1.14\|12.28\|12.52\|12.16\|42424;2026-09-01\|12.51\|0.32\|12.43\|12.68\|12.35\|42844;2026-09-02\|12.37\|-1.12\|12.69\|12.69\|12.26\|45091;2026-09-03\|12.33\|-0.32\|12.37\|12.53\|12.30\|31436;2026-09-04\|12.26\|-0.57\|12.33\|12.50\|12.21\|31589;2026-09-07\|12.30\|0.33\|12.23\|12.35\|12.12\|27790;2026-09-08\|12.48\|1.46\|12.29\|12.51\|12.22\|38239;2026-09-09\|12.51\|0.24\|12.43\|12.56\|12.38\|36026;2026-09-10\|12.35\|-1.28\|12.65\|12.70\|12.30\|32975;2026-09-11\|11.93\|-3.40\|12.30\|12.32\|11.88\|43873;2026-09-14\|12.08\|1.26\|11.97\|12.10\|11.81\|27454;2026-09-15\|11.90\|-1.49\|12.07\|12.12\|11.89\|20913;2026-09-16\|12.01\|0.92\|11.90\|12.07\|11.77\|29795;2026-09-17\|11.80\|-1.75\|12.00\|12.00\|11.67\|28092;2026-09-18\|11.93\|1.10\|11.86\|12.02\|11.72\|25159;2026-09-21\|12.36\|3.60\|11.93\|12.38\|11.85\|43070;2026-09-22\|12.35\|-0.08\|12.35\|12.47\|12.21\|42054;2026-09-23\|12.28\|-0.57\|12.34\|12.40\|12.22\|26246;2026-09-24\|12.05\|-1.87\|12.25\|12.34\|12.05\|23751;2026-09-28\|11.83\|-1.83\|12.05\|12.14\|11.74\|35809;2026-09-29\|12.19\|3.04\|11.84\|12.35\|11.80\|41902;2026-09-30\|12.20\|0.08\|12.26\|12.35\|12.15\|23108;2026-10-08\|12.14\|-0.49\|12.18\|12.40\|12.03\|35085;2026-10-09\|12.09\|-0.41\|12.14\|12.15\|11.81\|31584;2026-10-12\|11.91\|-1.49\|12.08\|12.18\|11.83\|31893;2026-10-13\|11.88\|-0.25\|11.75\|11.99\|11.60\|31946;2026-10-14\|11.65\|-1.94\|11.86\|11.96\|11.63\|29594;2026-10-15\|11.30\|-3.00\|11.54\|11.54\|11.25\|34372;2026-10-16\|11.45\|1.33\|11.48\|11.68\|11.33\|31471;2026-10-19\|11.37\|-0.70\|11.34\|11.45\|11.16\|29799;2026-10-20\|11.45\|0.70\|11.33\|11.47\|11.26\|21357;2026-10-21\|11.25\|-1.75\|11.45\|11.58\|11.20\|24517;2026-10-22\|11.25\|0.00\|11.23\|11.59\|11.16\|35176;2026-10-23\|11.26\|0.09\|11.05\|11.35\|10.65\|42822;2026-10-26\|11.22\|-0.36\|11.18\|11.33\|11.03\|27551;2026-10-27\|10.87\|-3.12\|11.15\|11.35\|10.85\|24209;2026-10-28\|10.80\|-0.64\|10.93\|11.03\|10.76\|30451;2026-10-29\|10.54\|-2.41\|10.80\|10.93\|10.51\|37740;2026-10-30\|10.69\|1.42\|10.49\|11.30\|10.49\|75305;2026-11-02\|11.76\|10.01\|10.69\|11.76\|10.69\|84581;2026-11-03\|12.18\|3.57\|11.65\|12.94\|11.45\|367492;2026-11-04\|11.52\|-5.42\|11.78\|11.78\|11.21\|282317;2026-11-05\|11.48\|-0.35\|11.26\|11.53\|11.26\|126792
133955	三季报密集披露		公司为国内中高端白酒优质企业，第三季度业绩环比扭亏	2026-06-26\|28.24\|-4.63\|29.65\|29.83\|28.20\|60105;2026-06-29\|28.75\|1.81\|28.00\|29.60\|27.31\|64306;2026-06-30\|28.34\|-1.43\|28.44\|28.65\|27.80\|47617;2026-07-01\|29.51\|4.13\|28.34\|29.87\|28.27\|73066;2026-07-02\|28.95\|-1.90\|29.15\|29.70\|28.84\|54255;2026-07-03\|28.64\|-1.07\|29.00\|29.27\|28.53\|39109;2026-07-06\|28.20\|-1.54\|28.51\|28.86\|28.12\|41040;2026-07-07\|27.03\|-4.15\|28.02\|28.10\|27.00\|44870;2026-07-08\|26.69\|-1.26\|27.03\|27.23\|26.45\|29049;2026-07-09\|26.61\|-0.30\|26.60\|26.78\|26.26\|25408;2026-07-10\|27.60\|3.72\|26.74\|27.87\|26.30\|49949;2026-07-13\|26.94\|-2.39\|27.30\|27.50\|26.78\|29255;2026-07-14\|27.12\|0.67\|27.01\|27.23\|26.75\|25366;2026-07-15\|27.74\|2.29\|26.36\|28.25\|26.21\|60442;2026-07-16\|27.70\|-0.14\|27.25\|28.11\|27.25\|38419;2026-07-17\|26.73\|-3.50\|27.72\|28.13\|26.57\|42402;2026-07-20\|27.55\|3.07\|26.77\|27.92\|26.77\|50093;2026-07-21\|27.15\|-1.45\|27.56\|27.88\|26.83\|43016;2026-07-22\|27.96\|2.98\|27.06\|28.17\|26.70\|51310;2026-07-23\|27.79\|-0.61\|27.70\|27.95\|27.25\|27567;2026-07-24\|26.84\|-3.42\|27.65\|27.85\|26.82\|28518;2026-07-27\|27.19\|1.30\|26.95\|27.19\|26.64\|21752;2026-07-28\|27.65\|1.69\|27.22\|27.85\|27.21\|38366;2026-07-29\|28.06\|1.48\|27.42\|28.44\|27.35\|49450;2026-07-30\|28.92\|3.06\|28.00\|29.60\|27.92\|95842;2026-07-31\|29.30\|1.31\|27.83\|29.30\|27.83\|66004;2026-08-03\|28.82\|-1.64\|29.18\|29.37\|28.78\|40021;2026-08-04\|28.55\|-0.94\|28.72\|29.00\|28.50\|34632;2026-08-05\|28.85\|1.05\|28.50\|28.89\|28.30\|39165;2026-08-06\|28.51\|-1.18\|28.92\|28.99\|28.30\|42523;2026-08-07\|28.72\|0.74\|28.49\|28.84\|27.91\|44349;2026-08-10\|28.95\|0.80\|28.72\|29.17\|28.58\|44348;2026-08-11\|28.69\|-0.90\|28.67\|28.94\|28.50\|29234;2026-08-12\|29.02\|1.15\|28.63\|29.29\|28.54\|43669;2026-08-13\|28.90\|0.45\|28.59\|29.65\|28.52\|52210;2026-08-14\|28.47\|-1.49\|28.89\|28.99\|28.41\|28007;2026-08-17\|27.96\|-1.79\|28.08\|28.43\|27.66\|29031;2026-08-18\|27.89\|-0.25\|27.89\|28.08\|27.67\|18687;2026-08-19\|26.93\|-3.44\|27.80\|27.88\|26.91\|27896;2026-08-20\|27.18\|0.93\|27.13\|27.35\|27.02\|16311;2026-08-21\|26.88\|-1.10\|27.02\|27.18\|26.75\|15143;2026-08-24\|26.83\|-0.19\|26.97\|27.22\|26.80\|20499;2026-08-25\|27.15\|1.19\|26.80\|27.15\|26.74\|16608;2026-08-26\|27.14\|-0.04\|26.90\|27.39\|26.87\|12494;2026-08-27\|26.97\|-0.63\|27.14\|27.14\|26.80\|16054;2026-08-28\|27.20\|0.85\|26.90\|27.30\|26.80\|20010;2026-08-31\|26.89\|-1.14\|27.20\|27.32\|26.83\|22390;2026-09-01\|27.31\|1.56\|26.91\|27.76\|26.88\|32471;2026-09-02\|26.99\|-1.17\|27.20\|27.40\|26.85\|18114;2026-09-03\|26.80\|-0.70\|26.91\|27.25\|26.75\|22969;2026-09-04\|27.19\|1.46\|26.76\|27.45\|26.76\|32907;2026-09-07\|27.21\|0.07\|27.05\|27.27\|26.88\|15751;2026-09-08\|27.32\|0.40\|27.21\|27.40\|27.14\|14809;2026-09-09\|27.20\|-0.44\|27.30\|27.43\|27.04\|16810;2026-09-10\|26.56\|-2.35\|27.20\|27.20\|26.51\|30944;2026-09-11\|25.95\|-2.30\|26.50\|26.55\|25.76\|23855;2026-09-14\|25.99\|0.15\|25.87\|26.13\|25.85\|8402;2026-09-15\|25.85\|-0.54\|25.86\|26.13\|25.83\|14390;2026-09-16\|25.67\|-0.70\|25.80\|25.83\|25.40\|16968;2026-09-17\|25.38\|-1.13\|25.60\|25.72\|25.33\|14750;2026-09-18\|25.92\|2.13\|25.50\|26.15\|25.46\|20159;2026-09-21\|26.75\|3.20\|25.92\|26.84\|25.87\|30212;2026-09-22\|26.75\|0.00\|26.60\|27.15\|26.47\|23975;2026-09-23\|26.70\|-0.19\|26.72\|27.25\|26.70\|28976;2026-09-24\|26.21\|-1.84\|26.61\|26.86\|26.20\|17524;2026-09-28\|25.98\|-0.88\|26.21\|26.45\|25.95\|12526;2026-09-29\|25.73\|-0.96\|26.15\|26.28\|25.71\|12387;2026-09-30\|26.18\|1.75\|25.90\|26.49\|25.73\|20381;2026-10-08\|25.99\|-0.73\|26.07\|26.24\|25.81\|12748;2026-10-09\|26.24\|0.96\|26.04\|26.38\|25.71\|14760;2026-10-12\|27.20\|3.66\|26.16\|28.00\|26.04\|30571;2026-10-13\|28.25\|3.86\|27.00\|29.90\|26.95\|115083;2026-10-14\|26.90\|-4.78\|27.54\|27.69\|26.60\|77303;2026-10-15\|26.43\|-1.75\|26.35\|27.60\|26.21\|60229;2026-10-16\|26.70\|1.02\|26.01\|27.00\|26.01\|51565;2026-10-19\|26.18\|-1.95\|26.35\|26.99\|25.89\|46927;2026-10-20\|26.09\|-0.34\|26.01\|26.35\|25.80\|29975;2026-10-21\|25.80\|-1.11\|26.03\|26.33\|25.60\|29931;2026-10-22\|24.76\|-4.03\|25.80\|25.87\|24.75\|36203;2026-10-23\|25.18\|1.70\|24.64\|25.25\|24.50\|27204;2026-10-26\|25.48\|1.19\|25.17\|25.61\|25.00\|20981;2026-10-27\|25.06\|-1.65\|25.37\|25.68\|25.05\|18086;2026-10-28\|24.93\|-0.52\|25.06\|25.26\|24.76\|16546;2026-10-29\|24.77\|-0.64\|24.92\|25.05\|24.68\|18025;2026-10-30\|25.56\|3.19\|24.68\|25.99\|24.68\|49134;2026-11-02\|28.12\|10.02\|26.94\|28.12\|26.84\|90344;2026-11-03\|29.39\|4.52\|29.23\|29.80\|28.56\|199437;2026-11-04\|28.46\|-3.16\|29.25\|29.30\|28.35\|124822;2026-11-05\|28.95\|1.72\|28.37\|29.00\|28.28\|76256
133954	三季报密集披露	三季报增长+蛋氨酸+央企 1、据2026年10月31日三季报，前三季度营收152.81亿元、归母净利16.67亿元，同比增18.17%、68.27%，第三季度归母净利7.62亿元，同比增204.44%；据2026年10月30日研报，第三季度蛋氨酸销量创单季纪录，主要产品量价齐升。 2、据2026年9月8日投资者关系活动记录表，泉州年产15万吨固体蛋氨酸项目预计2027年上半年投产，南京液体蛋氨酸工厂3万吨脱瓶颈扩能项目正开展设计与施工。 3、据2026年9月15日互动易，公司为中国中化集团旗下唯一动物营养业务子公司，最终控制人为国务院国资委，属国有控股上市公司。	全球最大的蛋氨酸生产商之一，拥有中国、法国、西班牙多地布局优势，目前蛋氨酸产能49万吨；第三季度业绩创新高，净利润同比增长204%	2026-06-26\|8.83\|-2.32\|8.98\|9.12\|8.73\|120962;2026-06-29\|7.95\|-9.97\|8.68\|8.69\|7.95\|561367;2026-06-30\|7.85\|-1.26\|7.95\|8.12\|7.74\|644378;2026-07-01\|8.44\|7.52\|7.92\|8.48\|7.79\|529866;2026-07-02\|8.34\|-1.18\|8.22\|8.48\|8.13\|402834;2026-07-03\|8.47\|1.56\|8.38\|8.53\|8.22\|303888;2026-07-06\|8.43\|-0.47\|8.41\|8.71\|8.30\|244556;2026-07-07\|8.05\|-4.51\|8.46\|8.46\|8.01\|206686;2026-07-08\|7.88\|-2.11\|8.04\|8.10\|7.83\|226506;2026-07-09\|7.84\|-0.51\|7.83\|8.00\|7.68\|212190;2026-07-10\|7.90\|2.07\|7.78\|8.03\|7.62\|187387;2026-07-13\|7.81\|-1.14\|7.90\|8.02\|7.76\|225833;2026-07-14\|7.96\|1.92\|7.78\|8.05\|7.78\|175470;2026-07-15\|7.89\|-0.88\|7.93\|8.08\|7.84\|225198;2026-07-16\|8.22\|4.18\|8.54\|8.68\|7.98\|1247746;2026-07-17\|7.91\|-3.77\|8.06\|8.30\|7.90\|965651;2026-07-20\|8.06\|1.90\|7.95\|8.15\|7.80\|653788;2026-07-21\|7.97\|-1.12\|8.03\|8.30\|7.92\|630474;2026-07-22\|8.17\|2.51\|7.90\|8.25\|7.82\|567897;2026-07-23\|8.32\|1.84\|8.09\|8.33\|8.02\|487469;2026-07-24\|7.97\|-4.21\|8.26\|8.35\|7.96\|388824;2026-07-27\|8.14\|2.13\|7.95\|8.16\|7.88\|346712;2026-07-28\|8.20\|0.74\|8.08\|8.25\|7.98\|356735;2026-07-29\|8.31\|1.34\|8.15\|8.44\|8.15\|453666;2026-07-30\|8.38\|0.84\|8.30\|8.50\|8.25\|315569;2026-07-31\|8.42\|0.48\|8.30\|8.46\|8.22\|464169;2026-08-03\|8.56\|1.66\|8.35\|8.61\|8.28\|429561;2026-08-04\|8.44\|-1.40\|8.58\|8.68\|8.39\|324341;2026-08-05\|8.45\|0.12\|8.40\|8.55\|8.32\|322542;2026-08-06\|8.69\|2.84\|8.45\|8.78\|8.36\|630624;2026-08-07\|8.45\|-2.76\|8.62\|8.65\|8.39\|608484;2026-08-10\|8.58\|1.54\|8.44\|8.80\|8.43\|586434;2026-08-11\|8.47\|-1.28\|8.58\|8.78\|8.46\|449708;2026-08-12\|8.53\|0.71\|8.41\|8.67\|8.38\|482784;2026-08-13\|8.30\|-2.70\|8.47\|8.56\|8.26\|534107;2026-08-14\|8.26\|-0.48\|8.30\|8.33\|8.17\|269425;2026-08-17\|8.47\|2.54\|8.30\|8.47\|8.23\|345222;2026-08-18\|8.66\|2.24\|8.65\|8.86\|8.58\|577098;2026-08-19\|8.47\|-2.19\|8.67\|8.80\|8.43\|440810;2026-08-20\|8.61\|1.65\|8.52\|8.68\|8.52\|366631;2026-08-21\|8.49\|-1.39\|8.61\|8.63\|8.43\|295028;2026-08-24\|8.37\|-1.41\|8.47\|8.53\|8.27\|301606;2026-08-25\|8.38\|0.12\|8.34\|8.50\|8.33\|275503;2026-08-26\|8.49\|1.31\|8.36\|8.58\|8.36\|319768;2026-08-27\|8.62\|1.53\|8.48\|8.64\|8.38\|332337;2026-08-28\|8.82\|2.32\|8.60\|8.89\|8.59\|394365;2026-08-31\|8.64\|-2.04\|8.79\|8.84\|8.57\|415245;2026-09-01\|8.68\|0.46\|8.64\|8.88\|8.61\|448142;2026-09-02\|8.36\|-3.69\|8.65\|8.67\|8.29\|443606;2026-09-03\|8.32\|-0.48\|8.34\|8.44\|8.29\|296677;2026-09-04\|8.57\|3.00\|8.34\|8.77\|8.33\|546935;2026-09-07\|8.62\|0.58\|8.53\|8.75\|8.50\|327081;2026-09-08\|8.82\|2.32\|8.62\|8.93\|8.60\|423945;2026-09-09\|8.95\|1.47\|8.76\|9.07\|8.76\|431259;2026-09-10\|8.73\|-2.46\|8.93\|9.00\|8.71\|308681;2026-09-11\|8.46\|-3.09\|8.69\|8.69\|8.41\|392132;2026-09-14\|8.54\|0.95\|8.43\|8.56\|8.38\|221875;2026-09-15\|8.30\|-2.81\|8.52\|8.54\|8.26\|333225;2026-09-16\|8.33\|0.36\|8.24\|8.38\|8.12\|296927;2026-09-17\|8.23\|-1.20\|8.29\|8.33\|8.18\|212820;2026-09-18\|8.29\|0.73\|8.25\|8.33\|8.21\|225180;2026-09-21\|8.55\|3.14\|8.32\|8.55\|8.31\|281524;2026-09-22\|8.42\|-1.52\|8.51\|8.58\|8.35\|335507;2026-09-23\|8.37\|-0.59\|8.40\|8.42\|8.30\|192987;2026-09-24\|8.08\|-3.46\|8.39\|8.39\|8.06\|320126;2026-09-28\|8.06\|-0.25\|8.08\|8.36\|8.03\|378773;2026-09-29\|8.07\|0.12\|8.06\|8.10\|7.99\|188272;2026-09-30\|8.21\|1.73\|8.08\|8.23\|8.06\|211172;2026-10-08\|8.35\|1.71\|8.20\|8.53\|8.20\|316374;2026-10-09\|8.48\|1.56\|8.30\|8.50\|8.28\|256583;2026-10-12\|8.27\|-2.48\|8.46\|8.52\|8.25\|266150;2026-10-13\|8.10\|-2.06\|8.21\|8.24\|8.05\|248008;2026-10-14\|8.10\|0.00\|8.09\|8.20\|8.07\|185691;2026-10-15\|7.88\|-2.72\|7.97\|8.02\|7.83\|226707;2026-10-16\|8.08\|2.54\|7.94\|8.15\|7.92\|232946;2026-10-19\|8.12\|0.49\|8.02\|8.18\|7.99\|148768;2026-10-20\|8.08\|-0.49\|8.08\|8.14\|8.01\|151566;2026-10-21\|8.08\|0.00\|8.10\|8.13\|8.03\|118974;2026-10-22\|7.89\|-2.35\|8.08\|8.09\|7.88\|159101;2026-10-23\|7.92\|0.38\|7.80\|7.92\|7.73\|211878;2026-10-26\|7.78\|-1.77\|7.86\|7.87\|7.71\|249039;2026-10-27\|7.66\|-1.54\|7.78\|7.85\|7.64\|210082;2026-10-28\|7.64\|-0.26\|7.69\|7.73\|7.60\|173902;2026-10-29\|7.42\|-2.88\|7.61\|7.64\|7.40\|220794;2026-10-30\|7.35\|-0.94\|7.33\|7.48\|7.22\|204038;2026-11-02\|8.09\|10.07\|7.90\|8.09\|7.86\|394325;2026-11-03\|8.49\|4.94\|8.20\|8.63\|8.12\|1078608;2026-11-04\|8.47\|-0.24\|8.55\|8.63\|8.39\|591387;2026-11-05\|8.63\|1.89\|8.40\|8.74\|8.38\|413923
133953	三季报密集披露	三季报增长+券商+回购注销行业原因：据中国基金报11月1日报道，央行、金融监管总局、证监会将于11月2日召开会议，研究推动支持资本市场工具使用及优化股票回购增持再贷款政策，国有大行拟向中国国新、中国诚通各新增千亿元级股票回购增持专项贷款额度。公司原因： 1、据2026年10月31日三季报，公司前三季度实现营业收入74.80亿元，同比增长21.59%；归母净利润20.06亿元，同比增长18.01%。 2、据上海证券报2026年10月30日报道，公司前三季度手续费及佣金净收入48.08亿元，同比增长约43.2%；其中经纪业务手续费净收入29.13亿元，同比增长40.51%，投行业务9.56亿元，同比增长23.75%，资管业务2.11亿元，同比增长106.31%。 3、据2026年9月15日公告，公司变更回购股份用途并注销，涉及1739.96万股，总股本将由36.83亿股减少至36.66亿股。	公司为首批尝试互联网券商发展模式的公司，第三季度净利润同比增长17.62%	2026-06-26\|8.73\|-3.54\|9.01\|9.12\|8.73\|531089;2026-06-29\|8.72\|-0.11\|8.68\|8.88\|8.65\|384583;2026-06-30\|8.78\|0.69\|8.68\|8.88\|8.66\|344059;2026-07-01\|9.14\|4.10\|8.76\|9.26\|8.74\|720922;2026-07-02\|8.93\|-2.30\|9.13\|9.20\|8.88\|582090;2026-07-03\|8.91\|-0.22\|8.98\|9.05\|8.79\|441186;2026-07-06\|8.97\|0.67\|9.00\|9.03\|8.86\|422137;2026-07-07\|8.76\|-2.34\|8.94\|8.99\|8.74\|324867;2026-07-08\|8.57\|-2.17\|8.73\|8.81\|8.56\|340853;2026-07-09\|8.72\|1.75\|8.59\|8.74\|8.53\|290249;2026-07-10\|8.54\|-2.06\|8.69\|8.69\|8.52\|324053;2026-07-13\|8.41\|-1.52\|8.50\|8.54\|8.38\|276505;2026-07-14\|8.47\|0.71\|8.39\|8.50\|8.34\|255298;2026-07-15\|8.71\|2.83\|8.41\|8.78\|8.41\|422806;2026-07-16\|8.59\|-1.38\|8.67\|8.76\|8.56\|294609;2026-07-17\|8.46\|-1.51\|8.60\|8.71\|8.40\|344090;2026-07-20\|8.59\|1.54\|8.48\|8.61\|8.43\|390935;2026-07-21\|8.74\|1.75\|8.56\|8.84\|8.56\|461564;2026-07-22\|8.51\|-1.73\|8.61\|8.66\|8.45\|314604;2026-07-23\|8.62\|1.29\|8.50\|8.66\|8.47\|248179;2026-07-24\|8.44\|-2.09\|8.58\|8.64\|8.43\|269226;2026-07-27\|8.50\|0.71\|8.45\|8.53\|8.38\|236906;2026-07-28\|8.39\|-1.29\|8.45\|8.48\|8.38\|205132;2026-07-29\|8.66\|3.22\|8.41\|8.70\|8.40\|399721;2026-07-30\|8.73\|0.81\|8.59\|8.81\|8.59\|343839;2026-07-31\|8.74\|0.11\|8.74\|8.79\|8.69\|291502;2026-08-03\|8.80\|0.69\|8.70\|8.80\|8.69\|191971;2026-08-04\|8.79\|-0.11\|8.79\|8.86\|8.74\|214535;2026-08-05\|8.79\|0.00\|8.78\|8.84\|8.74\|221259;2026-08-06\|8.70\|-1.02\|8.76\|8.79\|8.65\|206686;2026-08-07\|8.73\|0.34\|8.68\|8.74\|8.62\|174736;2026-08-10\|8.73\|0.00\|8.71\|8.77\|8.71\|183185;2026-08-11\|8.68\|-0.57\|8.74\|8.78\|8.66\|182360;2026-08-12\|8.76\|0.92\|8.67\|8.76\|8.64\|184059;2026-08-13\|8.78\|0.23\|8.77\|8.86\|8.74\|250667;2026-08-14\|8.64\|-1.59\|8.79\|8.82\|8.63\|203584;2026-08-17\|8.68\|0.46\|8.62\|8.69\|8.56\|164357;2026-08-18\|8.55\|-1.50\|8.65\|8.68\|8.51\|196777;2026-08-19\|8.47\|-0.94\|8.52\|8.59\|8.44\|183303;2026-08-20\|8.50\|0.35\|8.47\|8.54\|8.42\|153078;2026-08-21\|8.47\|-0.35\|8.50\|8.50\|8.42\|117133;2026-08-24\|8.53\|0.71\|8.45\|8.59\|8.43\|172671;2026-08-25\|8.54\|0.12\|8.54\|8.64\|8.49\|138804;2026-08-26\|8.78\|2.81\|8.53\|8.82\|8.52\|422981;2026-08-27\|8.79\|0.11\|8.70\|8.80\|8.63\|403158;2026-08-28\|8.75\|-0.46\|8.75\|8.79\|8.68\|225039;2026-08-31\|8.70\|-0.57\|8.71\|8.76\|8.58\|280366;2026-09-01\|8.76\|0.69\|8.69\|8.82\|8.66\|309076;2026-09-02\|8.56\|-2.28\|8.73\|8.74\|8.55\|272822;2026-09-03\|8.65\|1.05\|8.58\|8.73\|8.57\|304571;2026-09-04\|8.74\|1.04\|8.69\|8.83\|8.66\|358004;2026-09-07\|8.63\|-1.26\|8.79\|8.80\|8.62\|286903;2026-09-08\|8.59\|-0.46\|8.63\|8.68\|8.56\|185637;2026-09-09\|8.57\|-0.23\|8.60\|8.62\|8.53\|163660;2026-09-10\|8.61\|0.47\|8.57\|8.64\|8.51\|187846;2026-09-11\|8.28\|-3.83\|8.58\|8.58\|8.27\|375949;2026-09-14\|8.29\|0.12\|8.26\|8.30\|8.18\|168594;2026-09-15\|8.26\|-0.36\|8.28\|8.33\|8.25\|156215;2026-09-16\|8.29\|0.36\|8.25\|8.34\|8.17\|166776;2026-09-17\|8.17\|-1.45\|8.25\|8.29\|8.16\|161507;2026-09-18\|8.25\|0.98\|8.19\|8.29\|8.19\|182199;2026-09-21\|8.33\|0.97\|8.25\|8.38\|8.23\|219836;2026-09-22\|8.35\|0.24\|8.37\|8.43\|8.34\|213674;2026-09-23\|8.28\|-0.84\|8.35\|8.38\|8.28\|152322;2026-09-24\|8.10\|-2.17\|8.26\|8.27\|8.10\|221817;2026-09-28\|8.00\|-1.23\|8.10\|8.12\|7.95\|197713;2026-09-29\|8.08\|1.00\|7.99\|8.12\|7.99\|120653;2026-09-30\|8.13\|0.62\|8.11\|8.16\|8.08\|110682;2026-10-08\|8.05\|-0.98\|8.15\|8.20\|8.01\|140369;2026-10-09\|8.20\|1.86\|8.08\|8.26\|8.03\|285830;2026-10-12\|8.22\|0.24\|8.21\|8.27\|8.17\|192268;2026-10-13\|8.17\|-0.61\|8.20\|8.26\|8.15\|180351;2026-10-14\|8.21\|0.49\|8.15\|8.26\|8.15\|164766;2026-10-15\|8.18\|-0.37\|8.14\|8.23\|8.09\|244996;2026-10-16\|8.08\|-1.22\|8.19\|8.20\|7.97\|246716;2026-10-19\|8.07\|-0.12\|8.04\|8.13\|8.01\|164003;2026-10-20\|8.02\|-0.62\|8.09\|8.09\|7.97\|184528;2026-10-21\|7.97\|-0.62\|8.04\|8.05\|7.95\|111969;2026-10-22\|7.88\|-1.13\|7.96\|8.04\|7.88\|213924;2026-10-23\|7.93\|0.63\|7.88\|7.94\|7.74\|290562;2026-10-26\|8.00\|0.88\|7.90\|8.04\|7.88\|217309;2026-10-27\|7.91\|-1.12\|8.00\|8.04\|7.91\|153485;2026-10-28\|7.86\|-0.63\|7.94\|7.98\|7.84\|152653;2026-10-29\|7.75\|-1.40\|7.87\|7.87\|7.72\|171737;2026-10-30\|7.68\|-0.90\|7.75\|7.85\|7.65\|217567;2026-11-02\|8.45\|10.03\|8.25\|8.45\|8.10\|622206;2026-11-03\|8.42\|-0.35\|8.60\|8.78\|8.37\|1463491;2026-11-04\|8.45\|0.36\|8.44\|8.55\|8.31\|988087;2026-11-05\|8.42\|-0.35\|8.37\|8.51\|8.34\|530240
133952	三季报密集披露	三季报增长+AI服务器+铝电解电容行业原因：光大证券研报称，PCB行业正处于“AI算力需求扩容+技术迭代升级+涨价传导兑现”三重共振阶段，高端产能持续紧缺并挤压中低端产能，行业三季报业绩向好，预计产业链涨价和顺价情况将持续至明年下半年。公司原因： 1、据2026年10月31日三季报，公司前三季度营收35.32亿元，同比增长19.34%；归母净利润3.11亿元，同比增长40.13%。 2、据2026年9月9日互动易及2026年9月19日公告，公司重点布局AI服务器等高附加值电容器细分赛道，募投项目聚焦AI算力基础设施，布局牛角式、固液混合式铝电解电容器等产能扩建。 3、据2025年年度报告，公司是国内铝电解电容器行业应用市场覆盖最全的企业之一，产品系列成熟完整，可为客户提供铝电解电容器全产品链解决方案。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等；第三季度净利润同比增长83.21%	2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802;2026-09-14\|34.62\|4.81\|32.05\|35.30\|30.60\|435684;2026-09-15\|36.31\|4.88\|34.29\|38.00\|33.83\|540240;2026-09-16\|35.48\|-2.29\|35.60\|36.30\|34.69\|382671;2026-09-17\|35.46\|-0.06\|35.23\|36.86\|35.11\|335083;2026-09-18\|34.78\|-1.92\|36.00\|36.01\|33.23\|286610;2026-09-21\|33.87\|-2.62\|34.70\|35.48\|33.36\|334630;2026-09-22\|34.15\|0.83\|34.40\|35.00\|33.57\|272528;2026-09-23\|33.27\|-2.58\|33.70\|34.07\|33.03\|196700;2026-09-24\|31.15\|-6.37\|32.77\|33.09\|31.06\|220029;2026-09-28\|28.04\|-9.98\|31.01\|31.01\|28.04\|185915;2026-09-29\|28.00\|-0.14\|27.53\|28.35\|27.21\|140292;2026-09-30\|27.01\|-3.54\|28.20\|28.29\|26.96\|146228;2026-10-08\|26.89\|-0.44\|27.09\|28.10\|26.52\|129449;2026-10-09\|26.37\|-1.93\|26.55\|26.65\|24.81\|159743;2026-10-12\|25.15\|-4.63\|26.21\|26.21\|25.09\|88237;2026-10-13\|25.65\|1.99\|24.39\|25.99\|24.00\|158271;2026-10-14\|24.77\|-3.43\|25.39\|26.16\|24.74\|126072;2026-10-15\|23.71\|-4.28\|23.88\|24.40\|23.62\|121773;2026-10-16\|23.25\|-1.94\|24.30\|24.36\|23.02\|101087;2026-10-19\|23.13\|-0.52\|23.02\|23.47\|22.21\|104849;2026-10-20\|23.97\|3.63\|23.10\|24.25\|22.93\|123796;2026-10-21\|23.89\|-0.33\|24.25\|24.50\|23.80\|90863;2026-10-22\|22.84\|-4.40\|24.13\|24.17\|22.74\|91190;2026-10-23\|23.06\|0.96\|22.19\|23.18\|20.94\|136234;2026-10-26\|21.91\|-4.99\|22.81\|22.81\|21.80\|99328;2026-10-27\|21.20\|-3.24\|22.29\|22.60\|21.11\|77032;2026-10-28\|21.78\|2.74\|21.62\|22.00\|21.16\|101173;2026-10-29\|20.73\|-4.82\|21.68\|21.74\|20.69\|92913;2026-10-30\|19.93\|-3.86\|20.03\|21.18\|19.76\|104198;2026-11-02\|21.92\|9.98\|21.00\|21.92\|21.00\|88132;2026-11-03\|22.16\|1.09\|22.00\|23.00\|21.60\|329486;2026-11-04\|24.33\|9.79\|22.38\|24.38\|21.41\|318468;2026-11-05\|23.73\|-2.47\|23.10\|24.39\|22.81\|301394
133951	三季报密集披露	百草枯+农业无人机+三季报扭亏+国企改革 1、据2026年9月4日业绩说明会，公司为全球最大百草枯原药供应商，先正达2026年6月底前全面停止全球百草枯生产，公司订单能见度良好；公司于2026年7月15日与安徽云枢智航签署战略合作协议，围绕农业无人机植保、农用药械适配、精准农业服务开展联合测试与示范应用，相关合作仍处前期阶段。 2、据2026年10月24日三季报，公司前三季度营收21.82亿元，同比下降6.26%，归母净利润6157.82万元，同比扭亏为盈。 3、据2026年8月29日半年报，公司实际控制人为曲靖高新技术产业开发区管理委员会，属于国有企业，重整后由曲靖高新区管委会实控。	绿色农药全产业链公司，拥有行业内最完整、规模最大的吡啶碱产业链；第三季度净利润同比增长38.96%	2026-06-26\|3.93\|-2.48\|4.00\|4.04\|3.92\|180142;2026-06-29\|3.92\|-0.25\|3.94\|3.97\|3.80\|199493;2026-06-30\|3.92\|0.00\|3.90\|3.95\|3.86\|150466;2026-07-01\|3.98\|1.53\|3.90\|4.04\|3.87\|190487;2026-07-02\|4.04\|1.51\|3.99\|4.13\|3.97\|228254;2026-07-03\|4.08\|0.99\|4.06\|4.14\|4.01\|159070;2026-07-06\|4.04\|-0.98\|4.05\|4.13\|4.02\|131630;2026-07-07\|3.88\|-3.96\|4.06\|4.06\|3.87\|184679;2026-07-08\|3.90\|0.52\|3.89\|3.93\|3.81\|125093;2026-07-09\|4.10\|5.13\|3.91\|4.10\|3.87\|290278;2026-07-10\|4.06\|-0.98\|4.16\|4.21\|3.95\|364773;2026-07-13\|3.97\|-2.22\|4.02\|4.10\|3.97\|202005;2026-07-14\|4.00\|0.76\|3.95\|4.01\|3.92\|159193;2026-07-15\|4.15\|3.75\|3.96\|4.21\|3.95\|294237;2026-07-16\|4.24\|2.17\|4.11\|4.29\|4.11\|254108;2026-07-17\|4.19\|-1.18\|4.26\|4.32\|4.14\|228342;2026-07-20\|4.24\|1.19\|4.19\|4.30\|4.18\|224051;2026-07-21\|4.15\|-2.12\|4.23\|4.24\|4.14\|199019;2026-07-22\|4.26\|2.65\|4.14\|4.28\|4.12\|192353;2026-07-23\|4.35\|2.11\|4.29\|4.35\|4.19\|230484;2026-07-24\|4.36\|0.23\|4.39\|4.49\|4.34\|271537;2026-07-27\|4.44\|1.83\|4.35\|4.46\|4.30\|165257;2026-07-28\|4.57\|2.93\|4.44\|4.58\|4.41\|223381;2026-07-29\|4.68\|2.41\|4.60\|4.73\|4.58\|234771;2026-07-30\|4.66\|-0.43\|4.68\|4.78\|4.64\|262335;2026-07-31\|4.66\|0.00\|4.60\|4.69\|4.57\|249866;2026-08-03\|4.74\|1.72\|4.65\|4.75\|4.63\|150026;2026-08-04\|4.64\|-2.11\|4.75\|4.77\|4.61\|230336;2026-08-05\|4.60\|-0.86\|4.60\|4.67\|4.54\|234611;2026-08-06\|4.56\|-0.87\|4.57\|4.63\|4.50\|204760;2026-08-07\|4.50\|-1.32\|4.56\|4.57\|4.42\|233691;2026-08-10\|4.59\|2.00\|4.48\|4.63\|4.48\|164345;2026-08-11\|4.49\|-2.18\|4.56\|4.61\|4.47\|178073;2026-08-12\|4.51\|0.45\|4.49\|4.53\|4.45\|120156;2026-08-13\|4.41\|-2.22\|4.51\|4.52\|4.40\|160447;2026-08-14\|4.40\|-0.23\|4.42\|4.46\|4.36\|121028;2026-08-17\|4.53\|2.95\|4.40\|4.67\|4.35\|303480;2026-08-18\|4.68\|3.31\|4.45\|4.96\|4.45\|567264;2026-08-19\|4.95\|5.77\|4.58\|4.98\|4.48\|971983;2026-08-20\|4.60\|-7.07\|4.76\|4.86\|4.51\|772188;2026-08-21\|4.26\|-7.39\|4.53\|4.54\|4.20\|461551;2026-08-24\|4.31\|1.17\|4.31\|4.65\|4.29\|349327;2026-08-25\|4.39\|1.86\|4.25\|4.45\|4.18\|321213;2026-08-26\|4.47\|1.82\|4.39\|4.51\|4.34\|264111;2026-08-27\|4.67\|4.47\|4.52\|4.73\|4.45\|429393;2026-08-28\|4.84\|3.64\|4.67\|4.87\|4.65\|442427;2026-08-31\|4.76\|-1.65\|4.86\|4.88\|4.72\|361689;2026-09-01\|4.88\|2.52\|4.77\|4.94\|4.72\|370616;2026-09-02\|4.72\|-3.28\|4.87\|4.88\|4.70\|346426;2026-09-03\|4.72\|0.00\|4.71\|4.79\|4.69\|213177;2026-09-04\|4.73\|0.21\|4.72\|4.81\|4.69\|164640;2026-09-07\|4.77\|0.85\|4.74\|4.79\|4.71\|142125;2026-09-08\|5.03\|5.45\|4.74\|5.05\|4.74\|532891;2026-09-09\|5.06\|0.60\|5.00\|5.13\|4.92\|495070;2026-09-10\|4.83\|-4.55\|5.00\|5.10\|4.83\|311004;2026-09-11\|4.71\|-2.48\|4.84\|4.87\|4.67\|266408;2026-09-14\|4.67\|-0.85\|4.68\|4.73\|4.58\|198599;2026-09-15\|4.49\|-3.85\|4.67\|4.69\|4.49\|190025;2026-09-16\|4.54\|1.11\|4.48\|4.59\|4.46\|171381;2026-09-17\|4.55\|0.22\|4.50\|4.60\|4.46\|188749;2026-09-18\|4.53\|-0.44\|4.55\|4.58\|4.51\|152618;2026-09-21\|4.72\|4.19\|4.53\|4.76\|4.51\|229693;2026-09-22\|4.67\|-1.06\|4.68\|4.77\|4.63\|224045;2026-09-23\|4.54\|-2.78\|4.66\|4.67\|4.52\|177496;2026-09-24\|4.47\|-1.54\|4.52\|4.56\|4.46\|122246;2026-09-28\|4.39\|-1.79\|4.47\|4.47\|4.35\|107284;2026-09-29\|4.39\|0.00\|4.36\|4.43\|4.36\|101125;2026-09-30\|4.44\|1.14\|4.41\|4.47\|4.40\|98354;2026-10-08\|4.57\|2.93\|4.49\|4.63\|4.47\|236213;2026-10-09\|4.61\|0.88\|4.56\|4.65\|4.53\|236694;2026-10-12\|4.42\|-4.12\|4.58\|4.70\|4.41\|214525;2026-10-13\|4.57\|3.39\|4.39\|4.75\|4.35\|327737;2026-10-14\|4.42\|-3.28\|4.57\|4.61\|4.39\|211685;2026-10-15\|4.27\|-3.39\|4.35\|4.39\|4.26\|189396;2026-10-16\|4.38\|2.58\|4.32\|4.46\|4.29\|187966;2026-10-19\|4.35\|-0.68\|4.37\|4.41\|4.32\|123482;2026-10-20\|4.34\|-0.23\|4.31\|4.37\|4.26\|177282;2026-10-21\|4.34\|0.00\|4.34\|4.44\|4.32\|151224;2026-10-22\|4.22\|-2.77\|4.34\|4.34\|4.21\|154998;2026-10-23\|4.27\|1.18\|4.18\|4.29\|4.05\|209369;2026-10-26\|4.05\|-5.15\|4.23\|4.24\|4.00\|313348;2026-10-27\|4.00\|-1.23\|4.04\|4.12\|4.00\|167735;2026-10-28\|4.01\|0.25\|4.00\|4.03\|3.96\|169400;2026-10-29\|4.08\|1.75\|4.00\|4.20\|3.93\|357158;2026-10-30\|4.49\|10.05\|4.01\|4.49\|4.01\|670376;2026-11-02\|4.94\|10.02\|4.94\|4.94\|4.94\|153301;2026-11-03\|5.02\|1.62\|5.30\|5.30\|4.86\|2112786;2026-11-04\|4.52\|-9.96\|4.64\|4.77\|4.52\|900514;2026-11-05\|4.56\|0.89\|4.39\|4.68\|4.29\|1053062
133950	三季报密集披露	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706;2026-11-05\|17.56\|1.04\|18.52\|19.12\|17.10\|678185
133949	三季报密集披露	光引发剂+电路板材料+第三季度业绩增长 1、据2025年12月22日互动易及2026年5月7日业绩说明会，公司生产电路板相关材料；光引发剂业务受益于下游电路板、涂料等行业复苏，市场需求增加、产品价格回升。 2、据2026年4月29日年报，公司新型光引发剂、光学胶配方产品等新品已开始向市场推广并逐步切入客户供应链。 3、据2026年10月29日三季报，第三季度营收3.08亿元、归母净利润1198.73万元，同比分别增长50.84%、59.57%；前三季度营收7.70亿元同比增长13.70%，归母净利润1863.18万元同比下降39.21%。	公司是全球光引发剂主要生产商之一，公司研发的部分光引发剂产品下游可应用于光刻胶领域；第三季度净利润同比增长59.57%	2026-06-26\|10.59\|0.28\|10.32\|10.92\|10.29\|112030;2026-06-29\|10.30\|-2.74\|10.45\|10.91\|10.00\|116940;2026-06-30\|10.38\|0.78\|10.29\|10.53\|10.00\|86997;2026-07-01\|10.69\|2.99\|10.31\|10.87\|10.25\|117362;2026-07-02\|10.70\|0.09\|10.60\|10.97\|10.26\|104408;2026-07-03\|10.00\|-6.54\|10.69\|10.72\|9.97\|137621;2026-07-06\|9.70\|-3.00\|10.00\|10.13\|9.55\|89797;2026-07-07\|9.31\|-4.02\|9.61\|9.74\|9.30\|64188;2026-07-08\|8.99\|-3.44\|9.31\|9.34\|8.87\|64794;2026-07-09\|8.92\|-0.78\|8.98\|9.06\|8.50\|56808;2026-07-10\|8.82\|-1.12\|8.85\|9.32\|8.82\|71849;2026-07-13\|8.24\|-6.58\|8.80\|8.81\|8.22\|67414;2026-07-14\|8.40\|1.94\|8.20\|8.40\|8.05\|61652;2026-07-15\|8.34\|-0.71\|8.33\|8.47\|8.18\|46473;2026-07-16\|8.32\|-0.24\|8.26\|8.44\|8.14\|46928;2026-07-17\|7.81\|-6.13\|8.30\|8.39\|7.72\|66372;2026-07-20\|7.33\|-6.15\|7.86\|8.01\|7.20\|78521;2026-07-21\|7.55\|3.00\|7.29\|7.56\|6.92\|73835;2026-07-22\|7.29\|-3.44\|7.43\|7.56\|7.26\|42158;2026-07-23\|7.52\|3.15\|7.26\|7.53\|7.23\|37035;2026-07-24\|7.51\|-0.13\|7.39\|7.59\|7.33\|41555;2026-07-27\|7.74\|3.06\|7.47\|7.78\|7.35\|40227;2026-07-28\|8.80\|13.70\|7.71\|9.29\|7.71\|209333;2026-07-29\|8.27\|-6.02\|8.50\|8.60\|7.92\|178752;2026-07-30\|7.83\|-5.32\|8.20\|8.22\|7.83\|100021;2026-07-31\|8.03\|2.55\|7.98\|8.12\|7.95\|84414;2026-08-03\|8.26\|2.86\|7.97\|8.26\|7.95\|69468;2026-08-04\|8.47\|2.54\|8.26\|8.49\|8.22\|68632;2026-08-05\|8.63\|1.89\|8.45\|8.70\|8.36\|69745;2026-08-06\|8.98\|4.06\|8.61\|9.27\|8.60\|121069;2026-08-07\|8.99\|0.11\|8.99\|9.06\|8.74\|71089;2026-08-10\|9.12\|1.45\|9.02\|9.17\|8.85\|43841;2026-08-11\|9.04\|-0.88\|9.08\|9.14\|8.96\|43028;2026-08-12\|9.03\|-0.11\|9.08\|9.15\|8.94\|47322;2026-08-13\|8.86\|-1.88\|9.21\|9.25\|8.86\|46091;2026-08-14\|8.95\|1.02\|8.95\|8.98\|8.84\|38175;2026-08-17\|9.28\|3.69\|8.95\|9.38\|8.95\|65330;2026-08-18\|9.18\|-1.08\|9.19\|9.24\|9.09\|41760;2026-08-19\|8.88\|-3.27\|9.08\|9.24\|8.85\|50741;2026-08-20\|9.01\|1.46\|8.98\|9.15\|8.89\|38588;2026-08-21\|9.05\|0.44\|8.92\|9.10\|8.78\|29407;2026-08-24\|8.93\|-1.33\|9.00\|9.12\|8.81\|29665;2026-08-25\|9.14\|2.35\|8.81\|9.15\|8.78\|35068;2026-08-26\|9.12\|-0.22\|9.08\|9.19\|8.95\|27774;2026-08-27\|9.19\|0.77\|9.12\|9.22\|9.05\|33888;2026-08-28\|9.76\|6.20\|9.19\|9.87\|9.16\|118371;2026-08-31\|9.92\|1.64\|9.60\|9.93\|9.50\|100729;2026-09-01\|9.81\|-1.11\|9.89\|9.95\|9.73\|46180;2026-09-02\|9.68\|-1.33\|9.78\|9.79\|9.60\|40259;2026-09-03\|9.51\|-1.76\|9.76\|9.79\|9.48\|42660;2026-09-04\|9.49\|-0.21\|9.59\|9.68\|9.42\|34367;2026-09-07\|9.50\|0.11\|9.50\|9.57\|9.45\|25726;2026-09-08\|9.52\|0.21\|9.47\|9.56\|9.46\|31541;2026-09-09\|9.52\|0.00\|9.48\|9.67\|9.42\|37608;2026-09-10\|9.33\|-2.00\|9.46\|9.48\|9.30\|24198;2026-09-11\|9.24\|-0.96\|9.21\|9.32\|9.06\|35149;2026-09-14\|9.28\|0.43\|9.13\|9.37\|9.04\|30436;2026-09-15\|9.09\|-2.05\|9.20\|9.30\|9.08\|28370;2026-09-16\|9.35\|2.86\|9.11\|9.40\|9.01\|32703;2026-09-17\|9.29\|-0.64\|9.35\|9.35\|9.11\|24513;2026-09-18\|9.30\|0.11\|9.38\|9.46\|9.29\|28617;2026-09-21\|9.51\|2.26\|9.26\|9.54\|9.26\|30064;2026-09-22\|9.47\|-0.42\|9.54\|9.58\|9.44\|32086;2026-09-23\|9.44\|-0.32\|9.42\|9.51\|9.40\|20771;2026-09-24\|9.43\|-0.11\|9.45\|9.52\|9.35\|21455;2026-09-28\|9.33\|-1.06\|9.40\|9.45\|9.25\|31683;2026-09-29\|9.45\|1.29\|9.28\|9.48\|9.28\|24277;2026-09-30\|9.36\|-0.95\|9.50\|9.52\|9.28\|17296;2026-10-08\|10.13\|8.23\|9.36\|10.44\|9.29\|140759;2026-10-09\|10.10\|-0.30\|9.96\|10.13\|9.53\|116818;2026-10-12\|10.59\|4.85\|10.16\|10.76\|10.03\|201020;2026-10-13\|10.65\|0.57\|10.54\|10.76\|10.25\|148115;2026-10-14\|9.85\|-7.51\|10.58\|10.62\|9.82\|124170;2026-10-15\|9.73\|-1.22\|9.56\|10.04\|9.48\|106509;2026-10-16\|9.71\|-0.21\|9.84\|9.89\|9.60\|53068;2026-10-19\|9.53\|-1.85\|9.61\|9.70\|9.21\|59980;2026-10-20\|9.66\|1.36\|9.49\|9.72\|9.40\|35894;2026-10-21\|9.51\|-1.55\|9.70\|9.77\|9.48\|31811;2026-10-22\|9.14\|-3.89\|9.60\|9.60\|9.13\|38411;2026-10-23\|9.30\|1.75\|9.03\|9.37\|8.56\|70567;2026-10-26\|9.26\|-0.43\|9.25\|9.38\|9.10\|35054;2026-10-27\|8.95\|-3.35\|9.26\|9.42\|8.93\|30185;2026-10-28\|9.32\|4.13\|8.88\|9.38\|8.88\|32399;2026-10-29\|9.20\|-1.29\|9.32\|9.74\|9.18\|69356;2026-10-30\|9.05\|-1.63\|9.10\|10.35\|9.00\|144086;2026-11-02\|9.99\|10.39\|9.21\|10.86\|9.05\|311613;2026-11-03\|9.98\|-0.10\|9.55\|10.32\|9.36\|302213;2026-11-04\|9.72\|-2.61\|9.66\|9.83\|8.79\|308237;2026-11-05\|9.46\|-2.67\|9.43\|9.65\|9.30\|211327
133948	三季报密集披露		公司定制化ASIC能力国内领先，前三季度净利润同比扭亏为盈	2026-06-26\|99.84\|-1.81\|98.23\|102.57\|95.31\|160399;2026-06-29\|103.60\|3.77\|99.98\|106.27\|97.23\|194961;2026-06-30\|124.32\|20.00\|107.26\|124.32\|107.26\|252690;2026-07-01\|120.00\|-3.47\|123.40\|129.99\|117.80\|270727;2026-07-02\|109.00\|-9.17\|118.03\|119.97\|108.00\|187376;2026-07-03\|111.84\|2.61\|109.00\|118.32\|106.10\|166065;2026-07-06\|111.19\|-0.58\|114.84\|116.58\|106.17\|128503;2026-07-07\|110.45\|-0.67\|110.44\|117.17\|108.10\|106350;2026-07-08\|115.75\|4.80\|114.45\|119.80\|112.58\|143043;2026-07-09\|125.68\|8.58\|118.00\|126.50\|113.33\|195925;2026-07-10\|118.26\|-5.90\|125.76\|128.00\|118.18\|153811;2026-07-13\|121.35\|2.61\|115.08\|129.50\|115.00\|184525;2026-07-14\|117.20\|-3.42\|124.36\|127.45\|111.00\|174324;2026-07-15\|123.71\|5.55\|118.77\|128.65\|111.50\|181266;2026-07-16\|113.69\|-8.10\|122.47\|133.50\|111.50\|248882;2026-07-17\|99.68\|-12.32\|109.65\|112.89\|99.00\|176287;2026-07-20\|100.39\|0.71\|101.66\|105.37\|96.80\|166685;2026-07-21\|107.78\|7.36\|100.76\|109.40\|93.80\|156326;2026-07-22\|111.80\|3.73\|106.38\|115.09\|105.58\|135697;2026-07-23\|103.35\|-7.56\|115.20\|121.29\|102.01\|157722;2026-07-24\|111.77\|8.15\|101.89\|116.98\|101.89\|158931;2026-07-27\|110.12\|-1.48\|110.81\|111.50\|106.31\|102318;2026-07-28\|104.60\|-5.01\|107.00\|109.65\|104.01\|74410;2026-07-29\|106.95\|2.25\|105.22\|111.50\|98.00\|138401;2026-07-30\|92.59\|-13.43\|104.48\|105.32\|91.19\|127346;2026-07-31\|93.69\|1.19\|100.00\|101.00\|93.66\|124022;2026-08-03\|91.15\|-2.71\|93.50\|97.31\|89.09\|87907;2026-08-04\|92.70\|1.70\|92.46\|93.58\|89.52\|94774;2026-08-05\|96.85\|4.48\|93.00\|99.18\|91.65\|90446;2026-08-06\|103.70\|7.07\|96.01\|106.00\|95.06\|145020;2026-08-07\|112.40\|8.39\|103.50\|113.60\|101.73\|139276;2026-08-10\|104.50\|-7.03\|113.58\|114.50\|102.40\|137623;2026-08-11\|104.19\|-0.30\|104.05\|106.80\|102.40\|69718;2026-08-12\|104.00\|-0.18\|103.92\|106.66\|102.74\|80630;2026-08-13\|102.09\|-1.84\|105.55\|108.20\|101.66\|88308;2026-08-14\|102.17\|0.08\|103.00\|103.98\|100.10\|67642;2026-08-17\|107.84\|5.55\|102.00\|107.90\|101.27\|103909;2026-08-18\|103.50\|-4.02\|107.03\|107.80\|101.81\|94883;2026-08-19\|95.47\|-7.76\|101.12\|102.31\|94.55\|90411;2026-08-20\|95.26\|-0.22\|96.50\|97.18\|94.26\|57603;2026-08-21\|94.38\|-0.92\|94.88\|96.35\|93.00\|60802;2026-08-24\|89.26\|-5.42\|95.16\|95.16\|87.88\|84735;2026-08-25\|91.10\|2.06\|88.00\|92.13\|86.69\|58238;2026-08-26\|93.04\|2.13\|91.00\|93.93\|90.60\|52305;2026-08-27\|101.70\|9.31\|94.00\|102.36\|93.67\|131959;2026-08-28\|98.46\|-3.19\|100.69\|102.98\|98.23\|66752;2026-08-31\|102.98\|4.59\|98.46\|103.58\|96.78\|87916;2026-09-01\|97.80\|-5.03\|104.65\|104.97\|97.38\|71075;2026-09-02\|94.69\|-3.18\|96.86\|96.86\|93.11\|69930;2026-09-03\|93.87\|-0.87\|95.55\|96.00\|92.78\|48549;2026-09-04\|91.55\|-2.47\|95.65\|95.98\|91.07\|71175;2026-09-07\|93.86\|2.52\|92.74\|94.92\|91.93\|69115;2026-09-08\|91.11\|-2.93\|93.60\|94.91\|90.63\|92226;2026-09-09\|91.11\|0.00\|91.50\|93.89\|90.63\|46276;2026-09-10\|89.40\|-1.88\|90.38\|90.60\|88.18\|60558;2026-09-11\|88.98\|-0.47\|89.00\|89.48\|85.68\|64683;2026-09-14\|87.50\|-1.66\|87.74\|88.12\|86.18\|47817;2026-09-15\|87.80\|0.34\|88.00\|90.49\|87.37\|44626;2026-09-16\|90.56\|3.14\|88.34\|90.92\|86.80\|53100;2026-09-17\|90.23\|-0.36\|90.10\|92.00\|89.43\|44270;2026-09-18\|100.31\|11.17\|91.59\|103.36\|91.27\|151118;2026-09-21\|97.70\|-2.60\|99.97\|100.30\|97.05\|84513;2026-09-22\|101.43\|3.82\|99.38\|103.77\|99.26\|109062;2026-09-23\|99.68\|-1.73\|102.72\|103.07\|99.28\|71165;2026-09-24\|97.36\|-2.33\|98.98\|99.95\|97.35\|51456;2026-09-28\|92.23\|-5.27\|96.01\|96.90\|91.30\|63661;2026-09-29\|93.54\|1.42\|91.71\|94.30\|91.00\|52452;2026-09-30\|90.22\|-3.55\|94.07\|94.09\|89.89\|58575;2026-10-08\|84.71\|-6.11\|90.00\|90.89\|83.62\|81181;2026-10-09\|83.59\|-1.32\|86.00\|88.58\|80.84\|82639;2026-10-12\|80.41\|-3.80\|82.84\|83.05\|79.41\|54916;2026-10-13\|80.20\|-0.26\|79.20\|81.84\|76.33\|66487;2026-10-14\|79.55\|-0.81\|79.99\|81.80\|79.23\|46320;2026-10-15\|77.76\|-2.25\|77.00\|80.33\|76.01\|63542;2026-10-16\|78.62\|1.11\|79.10\|80.69\|77.30\|52412;2026-10-19\|79.93\|1.67\|78.62\|80.80\|75.21\|49613;2026-10-20\|86.96\|8.80\|78.70\|87.38\|77.70\|87600;2026-10-21\|90.60\|4.19\|87.62\|92.80\|87.37\|83715;2026-10-22\|88.12\|-2.74\|90.27\|91.02\|87.80\|62015;2026-10-23\|91.50\|3.84\|87.72\|92.32\|82.12\|117146;2026-10-26\|88.63\|-3.14\|90.72\|92.50\|88.35\|85674;2026-10-27\|82.10\|-7.37\|89.99\|90.23\|81.00\|116253;2026-10-28\|89.55\|9.07\|83.50\|90.88\|83.00\|88939;2026-10-29\|88.00\|-1.73\|88.83\|90.18\|85.11\|67134;2026-10-30\|83.60\|-5.00\|86.51\|86.96\|83.32\|71714;2026-11-02\|92.86\|11.08\|88.68\|95.00\|88.68\|133118;2026-11-03\|93.86\|1.08\|91.51\|95.50\|90.25\|122584;2026-11-04\|109.75\|16.93\|93.00\|112.37\|91.11\|151163;2026-11-05\|111.89\|1.95\|105.66\|118.43\|105.00\|147953
133947	三季报密集披露		公司以抗体药物的研发、生产及商业化为主业，前三季度营收增长274.75%，第三季度扭亏为盈	2026-06-26\|21.43\|-3.34\|21.95\|22.10\|21.10\|50341;2026-06-29\|23.38\|9.10\|21.00\|23.49\|21.00\|78803;2026-06-30\|23.25\|-0.56\|23.49\|23.79\|22.93\|56967;2026-07-01\|24.28\|4.43\|22.86\|24.40\|22.02\|77771;2026-07-02\|23.93\|-1.44\|24.10\|25.26\|23.83\|68420;2026-07-03\|25.20\|5.31\|23.86\|25.33\|23.86\|82517;2026-07-06\|25.54\|1.35\|25.20\|26.68\|24.26\|89935;2026-07-07\|25.10\|-1.72\|25.72\|25.72\|24.51\|49991;2026-07-08\|23.94\|-4.62\|25.25\|25.45\|23.90\|48156;2026-07-09\|23.91\|-0.13\|23.51\|24.79\|23.50\|42267;2026-07-10\|24.69\|3.26\|23.77\|25.76\|23.30\|49472;2026-07-13\|24.11\|-2.35\|24.56\|25.12\|23.87\|44843;2026-07-14\|25.03\|3.82\|24.32\|25.11\|23.55\|48500;2026-07-15\|25.55\|2.08\|24.65\|26.25\|24.65\|60841;2026-07-16\|25.85\|1.17\|25.40\|26.39\|24.75\|55136;2026-07-17\|23.73\|-8.20\|25.86\|25.87\|23.73\|53397;2026-07-20\|24.83\|4.64\|23.88\|25.76\|23.50\|62685;2026-07-21\|25.03\|0.81\|24.84\|25.18\|23.98\|49982;2026-07-22\|24.83\|-0.80\|24.70\|25.96\|24.63\|43358;2026-07-23\|24.40\|-1.73\|24.83\|25.50\|24.25\|31877;2026-07-24\|23.35\|-4.30\|24.38\|24.53\|23.30\|30989;2026-07-27\|23.80\|1.93\|23.44\|24.50\|23.30\|41189;2026-07-28\|22.96\|-3.53\|23.60\|23.78\|22.80\|32474;2026-07-29\|23.08\|0.52\|23.13\|23.35\|22.68\|31565;2026-07-30\|22.10\|-4.25\|23.00\|23.43\|22.00\|41828;2026-07-31\|22.22\|0.54\|22.53\|22.90\|22.22\|32395;2026-08-03\|22.63\|1.85\|22.24\|23.10\|22.10\|38083;2026-08-04\|23.15\|2.30\|22.83\|23.37\|22.69\|41657;2026-08-05\|23.42\|1.17\|22.81\|23.89\|22.81\|33794;2026-08-06\|22.94\|-2.05\|23.31\|23.52\|22.78\|36492;2026-08-07\|24.64\|7.41\|22.73\|24.75\|22.73\|65172;2026-08-10\|24.79\|0.61\|24.83\|25.53\|24.44\|49892;2026-08-11\|26.33\|6.21\|24.60\|27.24\|24.50\|77482;2026-08-12\|26.03\|-1.14\|26.25\|27.05\|25.81\|44976;2026-08-13\|26.76\|2.80\|26.16\|27.70\|25.67\|56746;2026-08-14\|26.36\|-1.49\|26.80\|27.07\|26.03\|37612;2026-08-17\|26.15\|-0.80\|26.16\|26.59\|25.74\|28357;2026-08-18\|26.44\|1.11\|26.45\|27.15\|26.20\|50095;2026-08-19\|25.88\|-2.12\|26.31\|26.77\|25.57\|43337;2026-08-20\|26.78\|3.48\|26.96\|27.70\|26.36\|65878;2026-08-21\|25.95\|-3.10\|26.28\|26.75\|25.77\|46164;2026-08-24\|24.60\|-5.20\|25.83\|26.35\|24.44\|43886;2026-08-25\|24.68\|0.33\|24.44\|24.86\|24.00\|40108;2026-08-26\|24.72\|0.16\|24.64\|25.65\|24.40\|30950;2026-08-27\|24.80\|0.32\|24.74\|24.93\|24.11\|35684;2026-08-28\|24.22\|-2.34\|25.72\|26.50\|24.13\|51952;2026-08-31\|23.68\|-2.23\|23.88\|24.60\|23.58\|35315;2026-09-01\|23.00\|-2.87\|23.60\|23.67\|22.93\|47134;2026-09-02\|23.09\|0.39\|23.00\|23.41\|22.64\|31114;2026-09-03\|23.54\|1.95\|23.05\|23.76\|22.94\|31625;2026-09-04\|23.25\|-1.23\|23.61\|23.80\|23.15\|28657;2026-09-07\|22.97\|-1.20\|23.26\|23.28\|22.96\|24097;2026-09-08\|23.03\|0.26\|22.98\|23.24\|22.66\|20077;2026-09-09\|22.57\|-2.00\|22.91\|23.09\|22.57\|20230;2026-09-10\|22.37\|-0.89\|22.46\|22.62\|21.92\|28059;2026-09-11\|21.89\|-2.15\|22.49\|22.49\|21.64\|19162;2026-09-14\|22.45\|2.56\|21.89\|22.53\|21.66\|17115;2026-09-15\|22.19\|-1.16\|22.53\|22.53\|22.06\|12062;2026-09-16\|22.30\|0.50\|22.16\|22.40\|21.92\|17289;2026-09-17\|22.46\|0.72\|22.28\|22.58\|22.23\|19642;2026-09-18\|22.90\|1.96\|22.57\|23.41\|22.57\|25629;2026-09-21\|24.51\|7.03\|23.13\|24.58\|23.05\|52618;2026-09-22\|25.19\|2.77\|24.57\|25.25\|24.33\|55158;2026-09-23\|25.49\|1.19\|25.10\|25.93\|25.00\|43404;2026-09-24\|24.61\|-3.45\|25.36\|25.64\|24.57\|44100;2026-09-28\|24.24\|-1.50\|24.73\|24.89\|24.00\|34019;2026-09-29\|24.14\|-0.41\|24.25\|24.87\|23.92\|26489;2026-09-30\|25.30\|4.81\|24.29\|25.62\|24.14\|56025;2026-10-08\|25.55\|0.99\|25.44\|25.63\|24.66\|60755;2026-10-09\|24.95\|-2.35\|25.37\|25.58\|24.51\|34626;2026-10-12\|25.01\|0.24\|25.03\|25.88\|24.76\|28184;2026-10-13\|24.20\|-3.24\|24.82\|24.96\|23.85\|23131;2026-10-14\|23.19\|-4.17\|24.21\|24.22\|23.14\|23893;2026-10-15\|22.78\|-1.77\|23.32\|23.49\|22.65\|25536;2026-10-16\|23.00\|0.97\|23.02\|23.72\|22.68\|25543;2026-10-19\|23.08\|0.35\|22.80\|23.58\|22.66\|26487;2026-10-20\|23.50\|1.82\|23.58\|23.62\|22.48\|23862;2026-10-21\|23.39\|-0.47\|23.78\|24.15\|23.35\|16919;2026-10-22\|22.88\|-2.18\|23.49\|23.98\|22.74\|18882;2026-10-23\|24.11\|5.38\|22.71\|24.29\|22.20\|32250;2026-10-26\|24.20\|0.37\|24.17\|24.57\|23.55\|26563;2026-10-27\|22.80\|-5.79\|24.47\|24.52\|22.80\|26789;2026-10-28\|23.32\|2.28\|23.15\|23.68\|22.61\|22177;2026-10-29\|22.86\|-1.97\|23.33\|23.38\|22.71\|20822;2026-10-30\|23.13\|1.18\|22.95\|24.36\|22.41\|32428;2026-11-02\|25.84\|11.72\|24.80\|26.08\|24.26\|118702;2026-11-03\|25.32\|-2.01\|25.67\|25.81\|24.90\|67544;2026-11-04\|26.90\|6.24\|25.60\|27.05\|25.32\|71732;2026-11-05\|27.63\|2.71\|26.80\|28.28\|26.60\|57034
133946	三季报密集披露	CMOS图像传感器+12英寸产线行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年5月6日投资者关系活动记录表，公司2026年一季度营收18.81亿元，同比增长23.40%，同比实现扭亏为盈，主要系5,000万像素单芯片产品扩大市场份额，带动销售额及毛利成长。 2、据国海证券2026年7月4日研报，公司嘉善12英寸产线已完成设备联调、工艺贯通、首批合格晶圆下线，进入可重复性生产的规模化阶段；同时公司发布首颗车规级300万像素CMOS图像传感器GC3903，基于自有12英寸Fab平台实现LOFIC技术产品化。 3、据2025年年报，公司是国内领先的半导体和集成电路设计企业，主营CMOS图像传感器和显示驱动芯片，2025年手机CMOS图像传感器出货超11亿颗，市场份额属第一梯队；据同花顺数据，国家集成电路产业投资基金二期为公司十大流通股东。	全球领先的图像传感器及显示驱动芯片设计企业，第三季度净利润同比增长437.67%	2026-06-26\|15.50\|-0.96\|15.42\|15.97\|14.80\|512637;2026-06-29\|17.53\|13.10\|15.85\|17.86\|15.51\|1010528;2026-06-30\|21.04\|20.02\|18.06\|21.04\|17.89\|868276;2026-07-01\|25.25\|20.01\|22.50\|25.25\|22.49\|1758041;2026-07-02\|24.46\|-3.13\|24.00\|25.89\|23.58\|1258820;2026-07-03\|23.17\|-5.27\|24.52\|24.68\|22.95\|853358;2026-07-06\|21.50\|-7.21\|23.58\|23.70\|21.11\|737172;2026-07-07\|22.16\|3.07\|21.41\|23.88\|20.34\|741325;2026-07-08\|22.54\|1.71\|22.43\|23.40\|21.91\|715836;2026-07-09\|24.14\|7.10\|22.21\|24.17\|22.03\|918550;2026-07-10\|21.75\|-9.90\|23.62\|24.32\|21.62\|806857;2026-07-13\|19.98\|-8.14\|21.33\|21.98\|19.77\|717974;2026-07-14\|19.15\|-4.15\|19.88\|20.23\|18.30\|572087;2026-07-15\|17.99\|-6.06\|19.15\|19.50\|17.73\|498344;2026-07-16\|16.79\|-6.67\|17.69\|18.23\|16.62\|559714;2026-07-17\|15.32\|-8.76\|16.77\|16.79\|15.02\|551514;2026-07-20\|14.08\|-8.09\|15.54\|15.74\|13.43\|738392;2026-07-21\|16.90\|20.03\|14.09\|16.90\|14.04\|762985;2026-07-22\|17.55\|3.85\|16.90\|18.50\|16.90\|1115126;2026-07-23\|16.65\|-5.13\|17.72\|17.74\|16.45\|537474;2026-07-24\|16.40\|-1.50\|16.41\|16.82\|16.21\|438086;2026-07-27\|16.55\|0.91\|16.65\|16.98\|15.58\|445575;2026-07-28\|15.44\|-6.71\|16.31\|16.45\|15.28\|487501;2026-07-29\|15.88\|2.85\|15.41\|16.00\|14.86\|530675;2026-07-30\|14.64\|-7.81\|15.72\|15.79\|14.47\|495402;2026-07-31\|14.92\|1.91\|15.89\|16.03\|14.86\|523407;2026-08-03\|14.38\|-3.62\|14.75\|14.88\|14.30\|366354;2026-08-04\|14.96\|4.03\|14.56\|15.19\|14.41\|347920;2026-08-05\|15.65\|4.61\|14.89\|15.84\|14.85\|455994;2026-08-06\|15.85\|1.28\|15.49\|16.08\|15.40\|551648;2026-08-07\|16.39\|3.41\|15.72\|16.42\|15.56\|498340;2026-08-10\|16.19\|-1.22\|16.30\|16.39\|15.77\|365636;2026-08-11\|16.24\|0.31\|16.00\|16.52\|15.90\|329584;2026-08-12\|16.15\|-0.55\|16.28\|16.34\|15.96\|309820;2026-08-13\|15.83\|-1.98\|16.25\|16.43\|15.80\|369834;2026-08-14\|16.18\|2.21\|15.95\|16.26\|15.85\|269331;2026-08-17\|17.15\|6.00\|16.20\|17.33\|16.02\|460305;2026-08-18\|17.11\|-0.23\|17.03\|17.25\|16.52\|482184;2026-08-19\|15.91\|-7.01\|16.62\|17.09\|15.87\|426476;2026-08-20\|15.99\|0.50\|16.18\|16.34\|15.82\|240956;2026-08-21\|15.85\|-0.88\|15.88\|16.18\|15.65\|231196;2026-08-24\|15.28\|-3.60\|15.70\|15.85\|14.97\|259449;2026-08-25\|15.26\|-0.13\|15.03\|15.33\|14.66\|194323;2026-08-26\|15.10\|-1.05\|15.22\|15.37\|14.99\|160350;2026-08-27\|15.66\|3.71\|15.19\|15.74\|15.12\|226205;2026-08-28\|14.93\|-4.66\|15.28\|15.46\|14.86\|347482;2026-08-31\|15.16\|1.54\|14.68\|15.17\|14.55\|230342;2026-09-01\|14.81\|-2.31\|15.15\|15.16\|14.77\|206531;2026-09-02\|14.52\|-1.96\|14.68\|14.78\|14.48\|162364;2026-09-03\|14.60\|0.55\|14.63\|14.78\|14.40\|146836;2026-09-04\|14.30\|-2.05\|14.69\|14.84\|14.20\|206536;2026-09-07\|14.17\|-0.91\|14.42\|14.51\|14.05\|253907;2026-09-08\|14.09\|-0.56\|14.18\|14.32\|14.04\|167457;2026-09-09\|14.02\|-0.50\|14.15\|14.23\|13.97\|144840;2026-09-10\|14.01\|-0.07\|13.93\|14.16\|13.81\|138555;2026-09-11\|13.88\|-0.93\|13.86\|13.92\|13.48\|219707;2026-09-14\|13.90\|0.14\|13.85\|13.98\|13.64\|113768;2026-09-15\|14.04\|1.01\|13.83\|14.14\|13.79\|189216;2026-09-16\|14.41\|2.64\|14.03\|14.51\|13.97\|248866;2026-09-17\|14.39\|-0.14\|14.31\|14.66\|14.13\|220211;2026-09-18\|14.92\|3.68\|14.55\|15.10\|14.49\|321884;2026-09-21\|14.79\|-0.87\|15.00\|15.11\|14.69\|285060;2026-09-22\|14.84\|0.34\|14.95\|15.08\|14.74\|284524;2026-09-23\|14.74\|-0.67\|14.85\|14.89\|14.66\|187226;2026-09-24\|14.39\|-2.37\|14.74\|14.77\|14.38\|166844;2026-09-28\|13.81\|-4.03\|14.33\|14.40\|13.67\|211185;2026-09-29\|14.05\|1.74\|13.83\|14.20\|13.77\|134914;2026-09-30\|13.95\|-0.71\|14.19\|14.19\|13.88\|151565;2026-10-08\|13.16\|-5.66\|13.99\|14.08\|13.01\|306246;2026-10-09\|13.08\|-0.61\|13.15\|13.19\|12.66\|241363;2026-10-12\|12.60\|-3.67\|13.00\|13.00\|12.50\|210273;2026-10-13\|12.49\|-0.87\|12.36\|12.57\|12.02\|201728;2026-10-14\|12.19\|-2.40\|12.50\|12.52\|12.15\|122376;2026-10-15\|11.91\|-2.30\|11.90\|12.12\|11.71\|208996;2026-10-16\|11.97\|0.50\|12.15\|12.28\|11.87\|141778;2026-10-19\|12.48\|4.26\|12.00\|12.56\|11.96\|170046;2026-10-20\|12.75\|2.16\|12.35\|12.79\|12.30\|164268;2026-10-21\|12.71\|-0.31\|12.77\|12.90\|12.64\|139479;2026-10-22\|12.70\|-0.08\|12.67\|13.00\|12.61\|188393;2026-10-23\|13.20\|3.94\|12.57\|13.28\|12.44\|234338;2026-10-26\|12.96\|-1.82\|13.12\|13.24\|12.94\|149670;2026-10-27\|12.48\|-3.70\|13.10\|13.23\|12.44\|132625;2026-10-28\|12.56\|0.64\|12.68\|12.81\|12.52\|140398;2026-10-29\|12.32\|-1.91\|12.52\|12.55\|12.21\|165680;2026-10-30\|11.92\|-3.25\|12.11\|12.49\|11.92\|171045;2026-11-02\|13.46\|12.92\|12.79\|13.75\|12.60\|438425;2026-11-03\|13.63\|1.26\|13.30\|13.93\|13.25\|337344;2026-11-04\|14.19\|4.11\|13.69\|14.33\|13.41\|359907;2026-11-05\|14.16\|-0.21\|13.85\|14.40\|13.80\|273559
133945	三季报密集披露		国内较早将嵌入式技术应用于工业互联网信息安全领域的公司之一，第三季度实现单季盈利；公司核心技术方向是工业互联网信息安全，主要包括嵌入式软硬件平台设计、加解密技术、可信计算、零信任技术等	2026-06-26\|32.73\|-2.30\|33.30\|33.84\|32.57\|4355;2026-06-29\|32.53\|-0.61\|32.00\|33.35\|31.52\|6179;2026-06-30\|32.89\|1.11\|33.19\|33.61\|32.50\|4079;2026-07-01\|33.21\|0.97\|32.85\|34.47\|32.76\|4902;2026-07-02\|33.23\|0.06\|33.41\|34.62\|33.05\|4875;2026-07-03\|34.07\|2.53\|33.43\|34.10\|33.11\|4759;2026-07-06\|33.52\|-1.61\|34.27\|34.27\|33.26\|3133;2026-07-07\|32.02\|-4.47\|33.13\|33.70\|31.84\|4366;2026-07-08\|34.18\|6.75\|31.55\|34.57\|31.52\|7396;2026-07-09\|33.29\|-2.60\|34.00\|34.54\|32.28\|7046;2026-07-10\|33.70\|1.23\|33.10\|34.69\|32.69\|6016;2026-07-13\|31.90\|-5.34\|33.30\|33.94\|31.88\|5944;2026-07-14\|32.55\|2.04\|31.57\|32.73\|30.87\|5796;2026-07-15\|32.40\|-0.46\|32.01\|33.18\|32.01\|4617;2026-07-16\|32.94\|1.67\|32.49\|33.60\|32.07\|4586;2026-07-17\|31.34\|-4.86\|32.94\|33.77\|31.01\|5504;2026-07-20\|30.18\|-3.70\|31.34\|32.56\|29.50\|7679;2026-07-21\|30.49\|1.03\|30.53\|30.97\|28.66\|6591;2026-07-22\|29.34\|-3.77\|30.49\|30.94\|29.08\|5609;2026-07-23\|30.05\|2.42\|29.90\|30.12\|29.11\|4697;2026-07-24\|29.40\|-2.16\|29.98\|30.01\|29.15\|4143;2026-07-27\|30.24\|2.86\|29.97\|30.65\|29.11\|3641;2026-07-28\|30.20\|-0.13\|29.78\|30.84\|29.78\|3168;2026-07-29\|31.36\|3.84\|29.99\|31.41\|29.99\|5249;2026-07-30\|30.53\|-2.65\|31.17\|31.90\|30.51\|3944;2026-07-31\|31.80\|4.16\|31.19\|32.28\|30.86\|4009;2026-08-03\|33.23\|4.50\|32.25\|33.28\|31.47\|5666;2026-08-04\|34.18\|2.86\|33.83\|34.95\|33.35\|4352;2026-08-05\|33.76\|-1.23\|34.13\|34.50\|33.73\|3153;2026-08-06\|35.36\|4.74\|33.97\|35.60\|33.81\|6091;2026-08-07\|34.19\|-3.31\|35.43\|35.43\|33.81\|5344;2026-08-10\|35.20\|2.95\|34.82\|35.24\|33.94\|4364;2026-08-11\|34.20\|-2.84\|34.80\|35.06\|34.01\|4202;2026-08-12\|34.47\|0.79\|34.70\|34.95\|34.19\|2986;2026-08-13\|34.27\|-0.58\|34.47\|35.14\|34.20\|2909;2026-08-14\|34.61\|0.99\|34.00\|34.76\|34.00\|3417;2026-08-17\|35.21\|1.73\|34.55\|35.68\|34.18\|4290;2026-08-18\|35.16\|-0.14\|35.21\|35.41\|34.50\|3790;2026-08-19\|33.82\|-3.81\|34.95\|35.31\|33.51\|3860;2026-08-20\|34.65\|2.45\|34.05\|34.92\|33.77\|3279;2026-08-21\|34.35\|-0.87\|34.34\|34.60\|33.83\|3299;2026-08-24\|34.12\|-0.67\|34.50\|34.87\|33.70\|3084;2026-08-25\|35.22\|3.22\|33.96\|35.60\|33.33\|3863;2026-08-26\|35.14\|-0.23\|35.21\|35.47\|34.51\|3507;2026-08-27\|35.49\|1.00\|34.96\|35.65\|34.72\|3199;2026-08-28\|35.53\|0.11\|35.30\|36.15\|35.00\|4106;2026-08-31\|36.00\|1.32\|35.06\|36.13\|35.00\|3395;2026-09-01\|36.29\|0.81\|36.18\|36.51\|35.74\|2714;2026-09-02\|36.37\|0.22\|35.93\|36.58\|35.53\|3345;2026-09-03\|35.60\|-2.12\|36.59\|36.88\|35.50\|2545;2026-09-04\|35.88\|0.79\|35.61\|37.11\|35.61\|5037;2026-09-07\|37.92\|5.69\|36.21\|38.60\|36.08\|7893;2026-09-08\|36.86\|-2.80\|37.90\|38.43\|36.80\|5356;2026-09-09\|37.18\|0.87\|36.66\|39.87\|36.52\|7657;2026-09-10\|36.23\|-2.56\|36.71\|37.68\|36.04\|4222;2026-09-11\|35.55\|-1.88\|35.79\|36.31\|35.36\|4721;2026-09-14\|36.47\|2.59\|36.26\|37.35\|35.09\|4681;2026-09-15\|34.85\|-4.44\|36.45\|36.94\|34.80\|6194;2026-09-16\|35.00\|0.43\|35.50\|35.50\|34.03\|5282;2026-09-17\|35.56\|1.60\|34.50\|35.90\|34.31\|7459;2026-09-18\|36.02\|1.29\|35.38\|36.48\|35.38\|5739;2026-09-21\|36.61\|1.64\|35.80\|36.94\|35.80\|6262;2026-09-22\|38.20\|4.34\|36.61\|38.67\|36.61\|8805;2026-09-23\|38.08\|-0.31\|38.27\|38.44\|37.56\|4145;2026-09-24\|37.13\|-2.49\|38.08\|38.08\|37.00\|3141;2026-09-28\|36.63\|-1.35\|37.52\|37.52\|36.32\|5303;2026-09-29\|37.10\|1.28\|37.24\|37.61\|36.43\|4783;2026-09-30\|36.15\|-2.56\|37.11\|37.59\|36.02\|3874;2026-10-08\|35.68\|-1.30\|36.15\|37.00\|35.00\|4216;2026-10-09\|36.15\|1.32\|35.92\|36.37\|34.11\|5680;2026-10-12\|35.67\|-1.33\|36.22\|36.59\|35.51\|3521;2026-10-13\|35.56\|-0.31\|34.93\|36.18\|34.24\|4342;2026-10-14\|34.31\|-3.52\|35.35\|36.00\|34.31\|4287;2026-10-15\|32.81\|-4.37\|33.99\|33.99\|32.62\|5578;2026-10-16\|32.52\|-0.88\|33.23\|33.82\|32.25\|5935;2026-10-19\|32.16\|-1.11\|32.80\|33.16\|30.77\|8151;2026-10-20\|32.90\|2.30\|32.16\|33.07\|31.87\|6748;2026-10-21\|32.24\|-2.01\|33.15\|33.50\|32.03\|7494;2026-10-22\|31.86\|-1.18\|32.16\|32.89\|31.70\|4882;2026-10-23\|33.11\|3.92\|31.25\|33.27\|30.28\|6996;2026-10-26\|34.19\|3.26\|33.11\|34.99\|31.88\|10080;2026-10-27\|32.98\|-3.54\|33.97\|34.69\|32.93\|5600;2026-10-28\|32.82\|-0.49\|33.08\|33.77\|32.64\|5100;2026-10-29\|32.04\|-2.38\|32.55\|33.16\|31.77\|4556;2026-10-30\|30.51\|-4.78\|32.68\|34.15\|30.51\|10375;2026-11-02\|34.75\|13.90\|31.91\|36.52\|31.69\|22409;2026-11-03\|32.46\|-6.59\|34.79\|35.00\|32.30\|12021;2026-11-04\|33.72\|3.88\|32.36\|33.88\|31.83\|9345;2026-11-05\|34.46\|2.19\|33.34\|34.51\|33.17\|8681
133944	三季报密集披露		国内投影设备行业龙头，第三季度扭亏为盈	2026-06-26\|62.20\|-3.07\|63.96\|64.13\|61.87\|9244;2026-06-29\|63.58\|2.22\|62.27\|64.27\|60.27\|10534;2026-06-30\|64.54\|1.51\|62.52\|65.16\|62.51\|8746;2026-07-01\|65.92\|2.14\|64.54\|66.42\|63.79\|9133;2026-07-02\|65.39\|-0.80\|66.54\|66.82\|65.00\|6238;2026-07-03\|66.17\|1.19\|65.77\|67.20\|65.23\|7793;2026-07-06\|65.01\|-1.75\|66.21\|67.30\|64.74\|7519;2026-07-07\|62.79\|-3.41\|65.26\|65.26\|62.40\|7598;2026-07-08\|61.31\|-2.36\|62.64\|63.41\|61.31\|7497;2026-07-09\|60.81\|-0.82\|61.35\|61.94\|59.95\|11130;2026-07-10\|64.38\|5.87\|60.66\|66.35\|60.07\|19555;2026-07-13\|65.60\|1.90\|64.38\|66.67\|63.00\|15508;2026-07-14\|63.56\|-3.11\|65.12\|65.21\|62.34\|11218;2026-07-15\|65.05\|2.34\|63.47\|66.17\|62.72\|8543;2026-07-16\|66.98\|2.97\|64.91\|67.90\|64.52\|12604;2026-07-17\|62.90\|-6.09\|66.98\|67.39\|62.37\|11859;2026-07-20\|62.72\|-0.29\|62.81\|63.77\|61.50\|10785;2026-07-21\|62.58\|-0.22\|62.67\|63.64\|61.55\|10498;2026-07-22\|61.80\|-1.25\|62.96\|62.96\|61.20\|6573;2026-07-23\|63.54\|2.82\|61.68\|63.79\|61.03\|9339;2026-07-24\|60.60\|-4.63\|63.01\|63.08\|60.50\|10586;2026-07-27\|61.55\|1.57\|61.03\|62.36\|60.00\|7109;2026-07-28\|61.37\|-0.29\|61.40\|61.98\|60.70\|6673;2026-07-29\|63.57\|3.58\|61.23\|64.30\|61.23\|16318;2026-07-30\|64.90\|2.09\|63.30\|66.27\|62.81\|13324;2026-07-31\|65.13\|0.35\|65.00\|65.84\|64.39\|12427;2026-08-03\|66.00\|1.34\|65.18\|67.22\|65.14\|10870;2026-08-04\|66.34\|0.52\|65.88\|66.90\|65.71\|9254;2026-08-05\|67.08\|1.12\|66.34\|67.85\|65.91\|12328;2026-08-06\|66.70\|-0.57\|67.38\|69.54\|66.08\|11903;2026-08-07\|67.42\|1.08\|66.85\|67.67\|65.37\|10127;2026-08-10\|73.71\|9.33\|66.75\|74.47\|66.73\|24678;2026-08-11\|75.16\|1.97\|73.72\|75.48\|72.51\|14810;2026-08-12\|73.79\|-1.82\|74.32\|75.60\|73.51\|9965;2026-08-13\|71.93\|-2.52\|74.00\|74.00\|71.70\|7306;2026-08-14\|70.91\|-1.42\|71.94\|72.37\|70.51\|5802;2026-08-17\|71.87\|1.35\|70.88\|72.55\|70.37\|5989;2026-08-18\|71.49\|-0.53\|71.51\|72.95\|70.45\|6641;2026-08-19\|69.89\|-2.24\|70.98\|71.78\|69.30\|6604;2026-08-20\|70.51\|0.89\|69.89\|72.65\|69.89\|5526;2026-08-21\|68.82\|-2.40\|70.50\|70.69\|68.50\|5068;2026-08-24\|67.29\|-2.22\|69.88\|69.88\|67.07\|3793;2026-08-25\|69.71\|3.60\|67.08\|70.21\|66.68\|6785;2026-08-26\|70.11\|0.57\|70.16\|70.90\|69.35\|4189;2026-08-27\|69.70\|-0.58\|69.36\|70.26\|68.88\|3861;2026-08-28\|69.31\|-0.56\|69.30\|70.60\|69.00\|4259;2026-08-31\|75.45\|8.86\|71.92\|76.34\|71.51\|19919;2026-09-01\|83.30\|10.40\|75.69\|86.45\|75.15\|40748;2026-09-02\|83.70\|0.48\|83.30\|85.52\|80.80\|23541;2026-09-03\|84.69\|1.18\|85.09\|86.60\|83.80\|14350;2026-09-04\|83.92\|-0.91\|84.15\|86.28\|82.60\|12939;2026-09-07\|90.12\|7.39\|84.94\|91.88\|84.00\|30819;2026-09-08\|89.25\|-0.97\|89.92\|90.57\|86.66\|23838;2026-09-09\|86.60\|-2.97\|89.30\|89.30\|86.06\|8733;2026-09-10\|87.16\|0.65\|86.00\|88.26\|85.24\|10433;2026-09-11\|87.40\|0.28\|86.29\|88.00\|85.00\|7034;2026-09-14\|86.30\|-1.26\|86.73\|86.85\|85.15\|8759;2026-09-15\|86.45\|0.17\|88.01\|88.01\|85.10\|8170;2026-09-16\|85.52\|-1.08\|86.54\|86.54\|83.00\|9565;2026-09-17\|83.58\|-2.27\|85.51\|85.89\|82.64\|12091;2026-09-18\|83.84\|0.31\|84.92\|85.00\|83.52\|6852;2026-09-21\|84.78\|1.12\|84.30\|85.82\|83.00\|7816;2026-09-22\|88.75\|4.68\|86.75\|90.77\|86.47\|18284;2026-09-23\|86.71\|-2.30\|90.20\|90.20\|85.88\|10483;2026-09-24\|83.58\|-3.61\|87.59\|87.59\|83.42\|9393;2026-09-28\|81.06\|-3.02\|83.00\|84.88\|80.70\|12227;2026-09-29\|81.00\|-0.07\|81.46\|81.98\|80.51\|4305;2026-09-30\|84.79\|4.68\|81.10\|86.86\|81.10\|18915;2026-10-08\|79.17\|-6.63\|85.23\|85.66\|78.43\|19593;2026-10-09\|82.83\|4.62\|80.00\|83.29\|78.18\|12301;2026-10-12\|84.86\|2.45\|83.66\|86.30\|82.22\|12290;2026-10-13\|83.81\|-1.24\|83.07\|84.86\|81.83\|9861;2026-10-14\|85.72\|2.28\|84.86\|88.00\|82.33\|15760;2026-10-15\|83.95\|-2.06\|84.87\|86.51\|83.00\|8611;2026-10-16\|86.93\|3.55\|84.85\|89.89\|84.32\|15275;2026-10-19\|87.35\|0.48\|86.07\|88.60\|85.21\|11036;2026-10-20\|92.40\|5.78\|86.27\|93.27\|85.20\|19222;2026-10-21\|90.70\|-1.84\|91.94\|92.53\|89.50\|12411;2026-10-22\|90.48\|-0.24\|90.71\|90.96\|87.57\|14059;2026-10-23\|96.93\|7.13\|88.80\|98.50\|86.03\|24294;2026-10-26\|94.84\|-2.16\|95.97\|98.84\|94.00\|16624;2026-10-27\|93.70\|-1.20\|94.03\|96.49\|93.00\|14119;2026-10-28\|93.33\|-0.39\|93.20\|97.33\|91.60\|11857;2026-10-29\|85.89\|-7.97\|92.00\|92.96\|81.00\|33436;2026-10-30\|85.06\|-0.97\|85.29\|87.54\|84.00\|13528;2026-11-02\|97.99\|15.20\|91.17\|99.84\|89.00\|36118;2026-11-03\|97.13\|-0.88\|97.90\|100.49\|95.50\|23299;2026-11-04\|96.30\|-0.85\|95.90\|98.88\|93.00\|20306;2026-11-05\|98.13\|1.90\|95.82\|99.99\|95.63\|23085
133943	三季报密集披露	AI应用+引入战投+PDF软件行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月6日公告，公司控股股东、实际控制人熊雨前及其一致行动人拟以52.00元/股的价格，向中晟睿智北京资产管理有限公司代表的中晟基金协议转让5.00%公司股份。据2026年7月21日互动易，本次协议转让系为引入认可公司内在价值和看好公司未来发展的投资者。 2、据2026年6月26日投资者关系活动记录表，公司正在布局可信智能文档自动化产品，该产品提出“置信度”概念，针对性解决当前AI普遍存在的可靠性问题，实现适用于企业海量重要文档的高质量、高可信的文档自动化处理。目前公司多数新产品、新功能均基于AI进行开发落地。 3、据2026年4月29日年报，公司是PDF电子文档全球领先企业，系统掌握包括PDF文档解析与渲染技术、跨平台技术等多项核心技术，拥有自主知识产权的PDF、OFD编辑器，产品具备文档编辑、转换、AI助手等功能体系。	1、全球PDF软件领军厂商，前三季净利润同比增长3292.39%； 2、公司AI助手迭代升级，集成保版翻译、智能书签等功能，并推出AI-Powered Research Agent	2026-06-26\|55.80\|-5.98\|59.07\|59.13\|55.58\|23705;2026-06-29\|57.13\|2.38\|56.99\|58.78\|56.03\|26496;2026-06-30\|59.43\|4.03\|57.20\|59.60\|56.51\|22465;2026-07-01\|61.14\|2.88\|59.25\|62.43\|58.52\|23268;2026-07-02\|60.40\|-1.21\|63.34\|63.34\|60.10\|25393;2026-07-03\|60.28\|-0.20\|61.50\|61.58\|60.01\|16872;2026-07-06\|58.35\|-3.20\|59.65\|60.89\|58.31\|18876;2026-07-07\|56.60\|-3.00\|57.78\|58.68\|56.26\|17415;2026-07-08\|57.87\|2.24\|57.00\|58.88\|55.65\|20324;2026-07-09\|59.01\|1.97\|57.19\|60.50\|56.55\|24413;2026-07-10\|60.95\|3.29\|57.05\|63.01\|57.05\|32446;2026-07-13\|57.18\|-6.19\|59.90\|61.00\|56.84\|23878;2026-07-14\|55.63\|-2.71\|57.19\|57.30\|53.94\|19706;2026-07-15\|56.97\|2.41\|55.60\|58.29\|55.08\|27043;2026-07-16\|56.97\|0.00\|56.52\|58.36\|55.88\|19790;2026-07-17\|51.79\|-9.09\|56.70\|57.97\|51.57\|32161;2026-07-20\|53.39\|3.09\|53.72\|54.98\|52.22\|38849;2026-07-21\|54.50\|2.08\|53.55\|54.69\|51.12\|39734;2026-07-22\|52.55\|-3.58\|53.00\|54.49\|52.34\|24027;2026-07-23\|51.70\|-1.62\|51.94\|52.84\|51.04\|21119;2026-07-24\|49.35\|-4.55\|52.37\|52.39\|49.22\|22149;2026-07-27\|51.17\|3.69\|48.77\|51.34\|48.77\|27509;2026-07-28\|51.29\|0.23\|50.60\|53.00\|50.54\|23312;2026-07-29\|51.32\|0.06\|51.82\|52.49\|50.19\|27173;2026-07-30\|55.86\|8.85\|52.50\|60.99\|51.21\|65569;2026-07-31\|67.03\|20.00\|55.50\|67.03\|55.50\|72741;2026-08-03\|69.52\|3.71\|68.90\|75.80\|66.23\|146859;2026-08-04\|69.98\|0.66\|70.00\|72.65\|68.13\|117164;2026-08-05\|72.60\|3.74\|67.45\|74.60\|67.40\|118426;2026-08-06\|70.55\|-2.82\|70.08\|73.58\|69.30\|100325;2026-08-07\|69.54\|-1.43\|70.16\|70.49\|65.80\|96085;2026-08-10\|67.86\|-2.42\|69.00\|70.00\|67.26\|60819;2026-08-11\|67.80\|-0.09\|68.94\|69.69\|66.30\|62400;2026-08-12\|66.73\|-1.58\|68.11\|68.49\|65.90\|49864;2026-08-13\|65.46\|-1.90\|66.99\|69.56\|65.26\|69147;2026-08-14\|64.75\|-1.08\|65.92\|67.56\|63.00\|56130;2026-08-17\|65.70\|1.47\|64.20\|65.74\|63.33\|42879;2026-08-18\|64.26\|-2.19\|65.00\|65.00\|62.41\|46427;2026-08-19\|60.23\|-6.27\|62.89\|63.19\|59.64\|42804;2026-08-20\|59.89\|-0.56\|60.99\|61.08\|59.20\|24130;2026-08-21\|59.05\|-1.40\|59.00\|59.43\|58.02\|21518;2026-08-24\|57.09\|-3.32\|58.62\|58.64\|56.35\|20753;2026-08-25\|58.14\|1.84\|56.21\|58.39\|55.89\|20199;2026-08-26\|57.41\|-1.26\|58.13\|58.40\|57.05\|17888;2026-08-27\|58.08\|1.17\|57.64\|58.18\|56.86\|22012;2026-08-28\|62.18\|7.06\|60.50\|65.13\|59.66\|78578;2026-08-31\|63.63\|2.33\|60.09\|63.98\|60.06\|62012;2026-09-01\|63.53\|-0.16\|64.50\|65.83\|62.60\|50609;2026-09-02\|61.86\|-2.63\|62.10\|63.48\|61.83\|29397;2026-09-03\|61.81\|-0.08\|62.55\|63.59\|61.13\|32490;2026-09-04\|63.00\|1.93\|63.20\|65.36\|62.38\|51769;2026-09-07\|63.57\|0.90\|62.72\|64.24\|61.70\|36845;2026-09-08\|61.78\|-2.82\|62.80\|63.79\|61.60\|27199;2026-09-09\|60.29\|-2.41\|61.20\|62.06\|59.70\|22205;2026-09-10\|58.87\|-2.36\|59.84\|60.50\|58.80\|17442;2026-09-11\|56.61\|-3.84\|58.78\|58.80\|56.22\|23957;2026-09-14\|56.70\|0.16\|57.13\|57.16\|55.70\|17914;2026-09-15\|55.97\|-1.29\|58.00\|58.13\|55.80\|18700;2026-09-16\|56.53\|1.00\|55.87\|57.35\|54.83\|19603;2026-09-17\|56.53\|0.00\|56.19\|57.78\|56.00\|15129;2026-09-18\|57.52\|1.75\|57.35\|58.17\|56.37\|25633;2026-09-21\|57.24\|-0.49\|57.56\|58.84\|56.90\|32083;2026-09-22\|59.65\|4.21\|58.33\|61.13\|57.85\|46160;2026-09-23\|58.72\|-1.56\|59.62\|59.65\|58.13\|23801;2026-09-24\|57.44\|-2.18\|58.60\|58.85\|57.28\|16754;2026-09-28\|55.49\|-3.39\|57.45\|57.50\|54.08\|20333;2026-09-29\|56.39\|1.62\|55.88\|57.30\|55.22\|15680;2026-09-30\|55.60\|-1.40\|57.07\|57.80\|55.46\|13997;2026-10-08\|52.30\|-5.94\|55.27\|55.56\|52.00\|23008;2026-10-09\|56.36\|7.76\|52.39\|56.36\|51.20\|33098;2026-10-12\|56.06\|-0.53\|55.56\|56.95\|55.30\|22903;2026-10-13\|56.21\|0.27\|55.05\|57.00\|54.01\|22927;2026-10-14\|55.42\|-1.41\|55.49\|56.89\|54.70\|22086;2026-10-15\|54.31\|-2.00\|54.17\|56.46\|53.57\|26624;2026-10-16\|53.71\|-1.10\|55.81\|56.49\|53.03\|22532;2026-10-19\|54.55\|1.56\|53.40\|55.17\|52.80\|21427;2026-10-20\|57.22\|4.89\|54.15\|57.60\|53.60\|28996;2026-10-21\|57.09\|-0.23\|57.00\|58.48\|56.43\|27482;2026-10-22\|54.72\|-4.15\|57.00\|58.30\|54.68\|24107;2026-10-23\|58.81\|7.47\|53.64\|59.24\|52.08\|47034;2026-10-26\|58.77\|-0.07\|58.50\|60.19\|57.00\|37940;2026-10-27\|54.35\|-7.52\|58.77\|59.00\|54.35\|32001;2026-10-28\|55.18\|1.53\|55.34\|56.00\|53.28\|30501;2026-10-29\|51.25\|-7.12\|54.50\|55.59\|50.90\|31037;2026-10-30\|52.15\|1.76\|54.06\|59.36\|52.13\|72484;2026-11-02\|60.70\|16.39\|54.57\|62.46\|53.00\|84338;2026-11-03\|57.71\|-4.93\|59.88\|60.77\|57.15\|57175;2026-11-04\|59.28\|2.72\|57.71\|59.67\|56.50\|50663;2026-11-05\|61.20\|3.24\|58.99\|62.02\|58.80\|51424
133942	三季报密集披露	中报增长+扫地机器人+全球化行业原因： 1、方正证券8月19日研报指出，7月国家发改委提出抓紧研究制定2026—2030年扩大内需战略实施方案，政策方向由商品补贴向促增收、扩服务与育新供给并举转变，有望为下半年消费修复提供增量支撑。 2、国泰海通证券表示，上海优化房地产政策，推出“以旧换新”购房补贴。上海作为一线城市地产政策持续宽松，地产链家电置换与新增需求有望逐步受益。公司原因： 1、据2026年8月25日半年度报告，上半年营收100.84亿元，同比增长27.60%；归母净利润9.86亿元，同比增长45.60%；扣非净利润同比增长60.74%。 2、据2026年8月25日半年度报告，公司发布G-Rover轮足式机器人，实现自主爬楼并同步清洁，推动扫地机器人由二维平面向三维空间延伸。 3、据2026年8月25日“提质增效重回报”行动方案的半年度评估报告，公司在北美进一步突破Costco等增量渠道，持续提升海外市场渗透率。	公司主要为小米定制米家扫地机器人，目前小米+石头占全国扫地机器人市场份额四分之一；前三季度净利润同比增长41.23%	2026-06-26\|91.59\|-4.53\|95.01\|95.94\|91.59\|64937;2026-06-29\|93.55\|2.14\|91.01\|94.65\|89.53\|66790;2026-06-30\|94.97\|1.52\|93.70\|95.20\|93.00\|50952;2026-07-01\|95.87\|0.95\|94.97\|97.50\|92.88\|61299;2026-07-02\|95.35\|-0.54\|96.13\|97.99\|95.12\|67061;2026-07-03\|99.60\|4.46\|95.99\|100.80\|95.51\|101895;2026-07-06\|97.49\|-2.12\|99.00\|99.50\|96.96\|67820;2026-07-07\|96.28\|-1.24\|97.49\|98.88\|96.00\|56904;2026-07-08\|96.19\|-0.09\|96.00\|97.92\|94.70\|50771;2026-07-09\|97.05\|0.89\|95.50\|97.37\|95.02\|54995;2026-07-10\|100.02\|3.06\|96.74\|101.58\|95.70\|77279;2026-07-13\|99.10\|-0.92\|99.30\|100.08\|98.18\|57290;2026-07-14\|99.70\|0.61\|99.01\|102.28\|98.10\|56187;2026-07-15\|102.92\|3.23\|98.99\|104.87\|98.08\|76565;2026-07-16\|106.00\|2.99\|102.00\|107.43\|101.58\|109516;2026-07-17\|99.17\|-6.44\|106.00\|106.00\|98.68\|97803;2026-07-20\|102.20\|3.06\|99.66\|104.41\|97.07\|97404;2026-07-21\|103.82\|1.59\|101.51\|107.49\|101.51\|104886;2026-07-22\|100.80\|-2.42\|102.32\|102.92\|99.42\|66112;2026-07-23\|100.34\|-0.46\|99.76\|101.20\|99.23\|35770;2026-07-24\|97.06\|-3.27\|99.30\|99.86\|96.83\|37506;2026-07-27\|102.36\|5.46\|97.07\|102.85\|96.66\|59926;2026-07-28\|105.07\|2.65\|101.69\|105.98\|101.10\|73080;2026-07-29\|111.15\|5.79\|104.02\|112.00\|103.97\|108060;2026-07-30\|113.80\|2.38\|110.05\|114.75\|110.04\|89615;2026-07-31\|111.31\|-2.19\|110.50\|111.58\|108.22\|101534;2026-08-03\|110.82\|-0.44\|110.19\|112.98\|108.80\|52946;2026-08-04\|109.14\|-1.52\|112.83\|112.90\|108.79\|45628;2026-08-05\|108.23\|-0.83\|109.01\|109.60\|107.00\|55674;2026-08-06\|105.62\|-2.41\|108.13\|108.13\|105.16\|52393;2026-08-07\|106.62\|0.95\|106.00\|107.80\|105.04\|62443;2026-08-10\|110.63\|3.76\|106.51\|111.44\|106.02\|68765;2026-08-11\|111.47\|0.76\|110.97\|113.68\|109.39\|56953;2026-08-12\|109.09\|-2.14\|111.01\|111.10\|108.52\|38566;2026-08-13\|105.75\|-3.06\|109.30\|110.14\|105.67\|44870;2026-08-14\|106.63\|0.83\|106.50\|108.74\|105.55\|40722;2026-08-17\|113.24\|6.20\|106.61\|113.33\|106.42\|88185;2026-08-18\|120.80\|6.68\|112.90\|121.65\|112.16\|118321;2026-08-19\|118.00\|-2.32\|119.71\|121.70\|117.60\|70806;2026-08-20\|119.60\|1.36\|118.51\|121.20\|118.00\|46738;2026-08-21\|116.46\|-2.63\|119.23\|119.84\|116.02\|33895;2026-08-24\|112.50\|-3.40\|116.00\|116.46\|111.03\|56073;2026-08-25\|135.00\|20.00\|125.00\|135.00\|125.00\|193961;2026-08-26\|131.57\|-2.54\|137.00\|137.69\|130.03\|149845;2026-08-27\|130.60\|-0.74\|131.50\|133.33\|129.29\|85546;2026-08-28\|128.60\|-1.53\|130.00\|132.00\|128.01\|66194;2026-08-31\|127.48\|-0.87\|128.80\|128.84\|125.58\|67555;2026-09-01\|133.58\|4.79\|126.81\|137.56\|126.81\|108531;2026-09-02\|129.05\|-3.39\|131.58\|133.45\|128.94\|62396;2026-09-03\|132.41\|2.60\|130.00\|134.21\|129.30\|62649;2026-09-04\|132.00\|-0.31\|133.00\|135.00\|131.11\|48481;2026-09-07\|128.50\|-2.65\|130.00\|130.68\|125.60\|67461;2026-09-08\|126.90\|-1.25\|128.87\|129.44\|126.05\|33830;2026-09-09\|126.79\|-0.09\|126.31\|127.45\|124.21\|45914;2026-09-10\|121.80\|-3.94\|126.11\|126.80\|121.38\|48209;2026-09-11\|119.62\|-1.79\|120.13\|122.40\|118.67\|56916;2026-09-14\|120.39\|0.64\|118.00\|120.70\|117.02\|34024;2026-09-15\|123.67\|2.72\|120.10\|124.60\|119.09\|52785;2026-09-16\|120.02\|-2.95\|123.33\|123.67\|118.59\|49728;2026-09-17\|120.55\|0.44\|119.59\|121.85\|119.08\|26684;2026-09-18\|118.60\|-1.62\|120.09\|121.00\|117.00\|49939;2026-09-21\|118.60\|0.00\|118.50\|120.48\|117.42\|45528;2026-09-22\|117.50\|-0.93\|119.33\|121.49\|117.26\|42144;2026-09-23\|116.38\|-0.95\|117.34\|117.87\|115.81\|35326;2026-09-24\|114.60\|-1.53\|116.38\|116.50\|114.51\|26648;2026-09-28\|116.39\|1.56\|115.93\|117.73\|115.05\|50270;2026-09-29\|114.76\|-1.40\|115.00\|115.98\|113.98\|29833;2026-09-30\|118.76\|3.49\|114.80\|119.40\|113.82\|49128;2026-10-08\|107.15\|-9.78\|118.00\|118.51\|104.72\|113662;2026-10-09\|108.14\|0.92\|107.28\|108.79\|105.83\|52669;2026-10-12\|107.77\|-0.34\|108.00\|111.36\|107.16\|38042;2026-10-13\|108.43\|0.61\|107.51\|109.59\|105.58\|41274;2026-10-14\|101.78\|-6.13\|108.09\|108.25\|100.67\|73204;2026-10-15\|103.10\|1.30\|99.80\|104.50\|99.79\|62005;2026-10-16\|102.00\|-1.07\|103.00\|104.27\|101.44\|37745;2026-10-19\|105.93\|3.85\|101.43\|106.15\|101.43\|40829;2026-10-20\|107.82\|1.78\|105.00\|108.10\|104.48\|34789;2026-10-21\|105.57\|-2.09\|107.50\|107.82\|104.34\|31924;2026-10-22\|104.51\|-1.00\|105.20\|108.48\|104.31\|42943;2026-10-23\|112.46\|7.61\|104.66\|112.99\|104.00\|64956;2026-10-26\|113.50\|0.92\|111.72\|115.17\|110.10\|66028;2026-10-27\|105.81\|-6.78\|112.90\|113.80\|105.60\|48990;2026-10-28\|107.19\|1.30\|105.92\|108.82\|104.66\|51422;2026-10-29\|108.20\|0.94\|105.60\|108.95\|105.12\|37685;2026-10-30\|109.08\|0.81\|107.50\|110.72\|106.20\|41572;2026-11-02\|126.99\|16.42\|115.01\|129.50\|113.00\|124000;2026-11-03\|129.99\|2.36\|124.08\|132.99\|123.84\|116661;2026-11-04\|129.95\|-0.03\|129.01\|131.63\|128.35\|78780;2026-11-05\|135.82\|4.52\|130.00\|138.49\|130.00\|94700
133941	三季报密集披露		公司是国产集成电路CMP抛光液和光刻胶去除剂龙头之一，Q3净利同比增261.86%	2026-06-26\|274.48\|2.21\|262.31\|281.00\|258.80\|116283;2026-06-29\|304.80\|11.05\|282.80\|309.80\|280.18\|154961;2026-06-30\|339.46\|11.37\|306.37\|339.98\|303.02\|134868;2026-07-01\|322.60\|-4.97\|326.22\|366.00\|317.21\|167335;2026-07-02\|301.40\|-6.57\|308.00\|322.00\|290.17\|130838;2026-07-03\|284.31\|-5.67\|295.00\|301.98\|277.30\|126708;2026-07-06\|289.35\|1.77\|291.80\|303.90\|281.82\|116994;2026-07-07\|300.02\|3.69\|283.46\|306.70\|283.00\|94475;2026-07-08\|316.09\|5.36\|300.90\|323.80\|284.24\|120081;2026-07-09\|343.90\|8.80\|326.03\|346.50\|309.00\|135144;2026-07-10\|312.80\|-9.04\|344.00\|362.49\|312.50\|140062;2026-07-13\|297.58\|-4.87\|305.00\|321.87\|295.03\|114154;2026-07-14\|293.50\|-1.37\|297.38\|302.00\|271.14\|130557;2026-07-15\|283.00\|-3.58\|306.99\|315.00\|278.79\|112771;2026-07-16\|256.53\|-9.35\|273.33\|279.00\|253.03\|115892;2026-07-17\|239.06\|-6.81\|250.10\|259.49\|239.06\|110364;2026-07-20\|224.58\|-6.06\|245.00\|248.00\|217.30\|116795;2026-07-21\|262.00\|16.66\|229.00\|263.00\|213.88\|125765;2026-07-22\|253.01\|-3.43\|255.00\|267.00\|251.12\|127483;2026-07-23\|244.13\|-3.51\|256.00\|257.96\|241.20\|73953;2026-07-24\|256.49\|5.06\|240.00\|260.27\|235.05\|93706;2026-07-27\|264.90\|3.28\|256.44\|269.10\|245.78\|95724;2026-07-28\|253.00\|-4.49\|256.50\|269.63\|251.00\|95613;2026-07-29\|254.81\|0.72\|248.95\|257.00\|231.52\|109328;2026-07-30\|229.45\|-9.95\|247.06\|249.98\|228.12\|100399;2026-07-31\|237.38\|3.46\|250.00\|255.84\|237.38\|106246;2026-08-03\|216.91\|-8.62\|235.02\|237.00\|215.88\|98610;2026-08-04\|227.66\|4.96\|224.04\|231.99\|216.58\|94598;2026-08-05\|241.09\|5.90\|231.54\|245.67\|229.94\|90575;2026-08-06\|244.40\|1.37\|235.10\|251.88\|231.80\|91827;2026-08-07\|251.68\|2.98\|243.00\|254.50\|242.00\|74198;2026-08-10\|253.08\|0.56\|251.00\|261.80\|247.00\|79418;2026-08-11\|246.00\|-2.80\|249.00\|255.40\|243.99\|59921;2026-08-12\|250.36\|1.77\|247.66\|253.00\|246.11\|48224;2026-08-13\|242.50\|-3.14\|255.00\|257.50\|242.00\|61493;2026-08-14\|248.20\|2.35\|246.79\|251.71\|243.03\|50822;2026-08-17\|261.92\|5.53\|248.11\|261.98\|246.21\|77020;2026-08-18\|272.98\|4.22\|262.00\|273.85\|258.66\|93426;2026-08-19\|248.64\|-8.92\|264.00\|272.50\|247.00\|107380;2026-08-20\|248.41\|-0.09\|256.58\|257.00\|245.32\|64888;2026-08-21\|241.07\|-2.95\|248.98\|248.98\|239.20\|52872;2026-08-24\|242.32\|0.52\|241.90\|243.78\|231.02\|60837;2026-08-25\|233.60\|-3.60\|238.00\|238.23\|228.38\|58626;2026-08-26\|233.80\|0.09\|234.00\|235.34\|227.27\|48177;2026-08-27\|248.06\|6.10\|239.76\|251.60\|238.47\|70449;2026-08-28\|243.20\|-1.96\|248.06\|251.88\|242.70\|46024;2026-08-31\|239.00\|-1.73\|236.98\|239.00\|228.85\|65014;2026-09-01\|227.02\|-5.01\|237.00\|237.00\|226.81\|53624;2026-09-02\|225.60\|-0.63\|223.78\|229.06\|220.22\|37402;2026-09-03\|222.64\|-1.31\|228.10\|229.44\|221.18\|35440;2026-09-04\|212.50\|-4.55\|225.00\|226.27\|210.61\|61398;2026-09-07\|219.65\|3.36\|216.87\|222.92\|215.00\|49490;2026-09-08\|228.99\|4.25\|224.00\|232.00\|220.40\|58535;2026-09-09\|226.68\|-1.01\|229.00\|229.76\|225.20\|32074;2026-09-10\|222.58\|-1.81\|226.00\|227.08\|222.31\|24080;2026-09-11\|219.00\|-1.61\|219.01\|219.96\|213.57\|36037;2026-09-14\|215.80\|-1.46\|216.00\|218.65\|212.50\|33011;2026-09-15\|218.95\|1.46\|215.00\|223.00\|213.30\|41265;2026-09-16\|227.50\|3.90\|218.90\|228.10\|217.02\|52917;2026-09-17\|230.00\|1.10\|226.50\|233.33\|223.66\|57396;2026-09-18\|234.80\|2.09\|233.50\|237.18\|230.05\|58967;2026-09-21\|232.90\|-0.81\|235.80\|237.99\|231.00\|47261;2026-09-22\|232.88\|-0.01\|235.66\|238.55\|231.38\|54282;2026-09-23\|232.40\|-0.21\|233.33\|234.82\|231.11\|33390;2026-09-24\|225.66\|-2.90\|230.05\|231.50\|225.02\|30618;2026-09-28\|214.90\|-4.77\|223.50\|226.99\|214.55\|48295;2026-09-29\|214.22\|-0.32\|215.90\|215.90\|210.17\|40137;2026-09-30\|211.00\|-1.50\|218.06\|218.22\|207.13\|45982;2026-10-08\|204.21\|-3.22\|211.50\|215.52\|202.02\|54796;2026-10-09\|201.40\|-1.38\|202.17\|203.30\|192.16\|60706;2026-10-12\|198.60\|-1.39\|199.80\|204.50\|195.60\|33983;2026-10-13\|198.12\|-0.24\|191.89\|202.40\|188.20\|52924;2026-10-14\|192.33\|-2.92\|197.10\|199.69\|190.50\|37337;2026-10-15\|184.90\|-3.86\|182.54\|188.00\|181.00\|53652;2026-10-16\|188.00\|1.68\|187.81\|191.95\|185.88\|47207;2026-10-19\|188.94\|0.50\|186.00\|194.00\|185.50\|51210;2026-10-20\|189.32\|0.20\|187.27\|192.73\|185.69\|39050;2026-10-21\|189.00\|-0.17\|191.20\|192.68\|187.36\|32451;2026-10-22\|180.00\|-4.76\|189.00\|190.00\|180.00\|37737;2026-10-23\|185.00\|2.78\|175.50\|186.15\|170.68\|58461;2026-10-26\|178.50\|-3.51\|183.28\|185.33\|177.00\|45208;2026-10-27\|168.30\|-5.71\|180.00\|181.77\|168.15\|39721;2026-10-28\|174.72\|3.81\|171.67\|176.86\|169.30\|42272;2026-10-29\|165.90\|-5.05\|173.00\|173.26\|165.00\|41172;2026-10-30\|158.00\|-4.76\|159.37\|165.97\|158.00\|45913;2026-11-02\|184.66\|16.87\|173.04\|188.85\|172.21\|121527;2026-11-03\|181.96\|-1.46\|182.25\|188.79\|180.31\|83882;2026-11-04\|207.00\|13.76\|182.14\|211.00\|178.99\|133246;2026-11-05\|214.00\|3.38\|200.50\|222.00\|199.00\|131459
133940	三季报密集披露	三季报增长+新签订单+半导体零部件行业原因： 1、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄。韩股SK海力士午后涨超5%，大规模回购推动股价上涨。 2、长鑫科技第三季度营收同比增613.18%，全球DRAM供不应求、量价齐升叠加单位成本下降。公司原因： 1、据2026年10月31日三季报，公司前三季度营收38.40亿元，同比增长16.64%；归母净利润2.72亿元，同比增长281.11%。 2、据2026年10月30日证券时报网，公司第三季度扣非净利润6249.15万元，同比增加9998.37万元；2026年1至9月新签订单同比增长74%。 3、据2026年6月15日媒体采访，公司为刻蚀、沉积设备提供气体输送模组，并通过汉京半导体布局石英、碳化硅零部件；据2026年8月27日半年度报告，大型热交换器混配系统项目面向人工智能驱动的存储芯片需求，有望带动电子化学品需求。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材；前三季度净利润同比增长281.11%	2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|423030;2026-07-13\|63.98\|-5.95\|64.20\|71.09\|63.37\|309456;2026-07-14\|63.12\|-1.34\|64.66\|67.84\|61.66\|253334;2026-07-15\|60.63\|-3.94\|65.00\|67.00\|59.10\|228200;2026-07-16\|56.30\|-7.14\|56.73\|60.68\|55.88\|222336;2026-07-17\|48.18\|-14.42\|55.18\|55.99\|47.85\|331451;2026-07-20\|41.84\|-13.16\|50.00\|51.20\|40.11\|338677;2026-07-21\|50.21\|20.00\|43.14\|50.21\|39.00\|439233;2026-07-22\|47.41\|-5.58\|49.19\|51.16\|46.80\|361381;2026-07-23\|44.91\|-5.27\|47.84\|48.35\|44.30\|211828;2026-07-24\|48.38\|7.73\|44.07\|49.97\|43.70\|398770;2026-07-27\|54.55\|12.75\|48.46\|54.79\|46.33\|446330;2026-07-28\|49.17\|-9.86\|50.80\|53.50\|48.95\|312899;2026-07-29\|54.71\|11.27\|49.45\|55.18\|47.77\|450173;2026-07-30\|48.84\|-10.73\|53.74\|53.88\|48.66\|385029;2026-07-31\|49.71\|1.78\|54.00\|56.46\|49.20\|451714;2026-08-03\|43.50\|-12.49\|48.42\|49.01\|40.85\|464107;2026-08-04\|47.85\|10.00\|43.22\|49.39\|41.80\|423280;2026-08-05\|57.42\|20.00\|47.46\|57.42\|47.45\|445524;2026-08-06\|61.00\|6.23\|57.30\|62.59\|57.12\|465064;2026-08-07\|65.98\|8.16\|60.05\|68.00\|60.00\|434257;2026-08-10\|70.50\|6.85\|66.97\|70.50\|66.60\|415324;2026-08-11\|69.98\|-0.74\|69.25\|74.66\|69.25\|338192;2026-08-12\|75.35\|7.67\|71.16\|76.66\|71.16\|295923;2026-08-13\|71.86\|-4.63\|76.55\|77.12\|71.00\|262826;2026-08-14\|72.38\|0.72\|72.47\|75.13\|70.73\|187782;2026-08-17\|72.22\|-0.22\|70.84\|73.62\|70.00\|249569;2026-08-18\|70.95\|-1.76\|72.44\|74.10\|68.20\|291540;2026-08-19\|65.18\|-8.13\|68.26\|70.74\|64.00\|275007;2026-08-20\|66.20\|1.56\|65.71\|68.30\|64.14\|221634;2026-08-21\|66.30\|0.15\|67.33\|69.37\|65.67\|206571;2026-08-24\|71.15\|7.32\|67.00\|71.75\|64.50\|350497;2026-08-25\|70.60\|-0.77\|69.19\|72.10\|64.30\|310197;2026-08-26\|72.80\|3.12\|70.00\|73.90\|68.21\|275190;2026-08-27\|72.40\|-0.55\|71.49\|74.30\|68.30\|315987;2026-08-28\|67.40\|-6.91\|71.00\|74.68\|67.00\|230551;2026-08-31\|67.40\|0.00\|64.90\|68.90\|63.43\|223785;2026-09-01\|66.60\|-1.19\|71.10\|72.50\|63.91\|319276;2026-09-02\|65.75\|-1.28\|65.27\|69.86\|64.18\|219247;2026-09-03\|65.00\|-1.14\|66.33\|66.80\|62.70\|195932;2026-09-04\|60.40\|-7.08\|66.10\|66.35\|59.00\|211478;2026-09-07\|65.72\|8.81\|61.25\|67.20\|60.74\|241759;2026-09-08\|63.50\|-3.38\|66.68\|66.78\|63.26\|146815;2026-09-09\|61.88\|-2.55\|64.01\|65.84\|61.10\|118424;2026-09-10\|61.50\|-0.61\|61.54\|63.50\|60.39\|112648;2026-09-11\|58.05\|-5.61\|60.80\|60.80\|55.62\|180506;2026-09-14\|59.48\|2.46\|57.10\|59.80\|55.20\|152513;2026-09-15\|62.12\|4.44\|59.00\|64.84\|58.57\|192262;2026-09-16\|64.84\|4.38\|62.13\|65.99\|61.19\|199865;2026-09-17\|65.36\|0.80\|64.58\|65.90\|63.01\|147441;2026-09-18\|68.00\|4.04\|66.11\|70.34\|64.31\|265374;2026-09-21\|65.94\|-3.03\|68.00\|68.44\|65.10\|171514;2026-09-22\|65.18\|-1.15\|67.66\|68.20\|64.62\|125660;2026-09-23\|66.80\|2.49\|65.13\|67.72\|65.00\|105515;2026-09-24\|64.69\|-3.16\|66.82\|69.38\|64.51\|124780;2026-09-28\|60.43\|-6.59\|63.83\|65.09\|60.11\|137868;2026-09-29\|59.94\|-0.81\|60.28\|61.30\|58.77\|100457;2026-09-30\|57.93\|-3.35\|60.59\|61.50\|57.80\|94254;2026-10-08\|54.45\|-6.01\|57.39\|58.00\|53.88\|109359;2026-10-09\|53.76\|-1.27\|54.56\|54.59\|49.88\|179653;2026-10-12\|54.40\|1.19\|53.08\|56.47\|52.45\|161082;2026-10-13\|53.38\|-1.88\|53.12\|55.43\|50.27\|148946;2026-10-14\|51.01\|-4.44\|52.82\|53.46\|50.22\|140968;2026-10-15\|50.65\|-0.71\|48.90\|51.90\|47.66\|184269;2026-10-16\|50.07\|-1.15\|52.99\|52.99\|49.66\|129017;2026-10-19\|47.27\|-5.59\|50.00\|50.80\|46.04\|125949;2026-10-20\|47.88\|1.29\|46.66\|49.66\|46.50\|106844;2026-10-21\|47.60\|-0.58\|48.84\|49.60\|47.33\|93465;2026-10-22\|45.45\|-4.52\|47.88\|48.26\|45.00\|122887;2026-10-23\|45.34\|-0.24\|44.32\|46.17\|40.85\|171020;2026-10-26\|42.69\|-5.84\|44.98\|45.23\|42.39\|118016;2026-10-27\|40.44\|-5.27\|43.40\|44.54\|40.27\|132828;2026-10-28\|41.80\|3.36\|41.24\|42.60\|40.16\|129010;2026-10-29\|39.21\|-6.20\|41.55\|42.19\|39.00\|159913;2026-10-30\|35.52\|-9.41\|37.99\|38.59\|35.28\|181597;2026-11-02\|42.62\|19.99\|38.96\|42.62\|37.99\|315723;2026-11-03\|42.20\|-0.99\|42.62\|43.53\|39.90\|333922;2026-11-04\|50.64\|20.00\|42.80\|50.64\|42.09\|404904;2026-11-05\|53.50\|5.65\|49.13\|58.21\|49.13\|421068
133939	三季报密集披露	三季报高增+洁净室设备+海外扩产行业原因： 1、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄。韩股SK海力士午后涨超5%，大规模回购推动股价上涨。 2、长鑫科技第三季度营收同比增613.18%，全球DRAM供不应求、量价齐升叠加单位成本下降。公司原因： 1、据2026年10月31日三季报，第三季度营收6.21亿元，同比增长12.56%；归母净利润7174.05万元，同比增长67.36%。据华泰证券2026年10月31日研报，第三季度毛利率同环比大幅改善。 2、据2026年8月29日半年报，公司主营业务聚焦半导体超洁净厂房，是半导体领域洁净装备和耗材的国产化龙头企业，产品覆盖海内外知名半导体企业。 3、据2026年10月12日投资者关系活动记录表，2026年上半年耗材收入占比约30%，毛利率约30%至40%，高于设备类；公司加速布局东南亚、欧洲、南亚和中东，积极布局海外产能，在手订单饱满。	公司为半导体行业提供国际最高洁净等级标准（ISO Class 1 级）洁净环境提供EFU（超薄型设备端自带风机过滤机组）及ULPA（超高效过滤器）等产品；第三季度净利润同比增长67.36%	2026-06-26\|106.10\|4.51\|97.80\|111.11\|96.60\|113437;2026-06-29\|119.99\|13.09\|107.97\|127.32\|107.97\|114857;2026-06-30\|116.30\|-3.08\|118.80\|119.81\|109.30\|92739;2026-07-01\|112.58\|-3.20\|114.35\|125.23\|110.10\|87279;2026-07-02\|102.68\|-8.79\|103.00\|109.50\|99.90\|63727;2026-07-03\|98.21\|-4.35\|101.00\|103.99\|95.05\|58078;2026-07-06\|96.50\|-1.74\|101.10\|101.60\|93.32\|44120;2026-07-07\|94.04\|-2.55\|96.32\|97.79\|92.05\|39461;2026-07-08\|93.00\|-1.11\|95.99\|97.34\|88.01\|39894;2026-07-09\|98.70\|6.13\|95.52\|99.50\|92.50\|53104;2026-07-10\|96.57\|-2.16\|102.82\|111.90\|96.51\|76480;2026-07-13\|85.00\|-11.98\|93.07\|98.60\|84.55\|80349;2026-07-14\|87.45\|2.88\|86.01\|88.99\|82.10\|51392;2026-07-15\|81.87\|-6.38\|91.00\|91.00\|81.00\|46576;2026-07-16\|75.91\|-7.28\|79.69\|81.82\|75.00\|42254;2026-07-17\|69.13\|-8.93\|75.00\|77.70\|67.41\|49929;2026-07-20\|64.02\|-7.39\|70.50\|71.98\|62.24\|61627;2026-07-21\|72.09\|12.61\|67.00\|72.09\|60.88\|60060;2026-07-22\|70.19\|-2.64\|71.05\|74.43\|69.44\|40577;2026-07-23\|67.29\|-4.13\|70.22\|71.90\|66.59\|35938;2026-07-24\|67.30\|0.01\|67.00\|69.49\|65.52\|33716;2026-07-27\|68.80\|2.23\|68.16\|69.53\|65.10\|30314;2026-07-28\|65.63\|-4.61\|68.77\|71.77\|65.30\|41478;2026-07-29\|65.15\|-0.73\|64.78\|66.50\|59.85\|58810;2026-07-30\|59.83\|-8.17\|64.00\|65.20\|58.20\|44442;2026-07-31\|61.97\|3.58\|64.60\|67.30\|61.75\|34757;2026-08-03\|58.80\|-5.12\|62.90\|62.91\|57.81\|29251;2026-08-04\|61.94\|5.34\|59.80\|62.89\|58.80\|31416;2026-08-05\|66.90\|8.01\|61.86\|67.66\|61.00\|37264;2026-08-06\|68.74\|2.75\|65.90\|69.50\|65.00\|28594;2026-08-07\|69.44\|1.02\|68.00\|70.50\|66.58\|26795;2026-08-10\|70.22\|1.12\|70.37\|71.61\|67.66\|27620;2026-08-11\|69.05\|-1.67\|70.35\|70.63\|67.63\|16990;2026-08-12\|71.82\|4.01\|69.40\|73.40\|68.08\|21550;2026-08-13\|69.27\|-3.55\|72.57\|74.38\|69.18\|19014;2026-08-14\|69.78\|0.74\|70.49\|71.10\|68.68\|12549;2026-08-17\|74.38\|6.59\|69.78\|75.00\|69.50\|21270;2026-08-18\|73.41\|-1.30\|74.36\|75.90\|72.49\|17947;2026-08-19\|66.51\|-9.40\|71.50\|72.50\|66.21\|25071;2026-08-20\|67.48\|1.46\|68.30\|68.70\|66.20\|12634;2026-08-21\|67.16\|-0.47\|67.99\|68.35\|65.10\|12101;2026-08-24\|66.49\|-1.00\|66.94\|67.81\|65.35\|14612;2026-08-25\|65.74\|-1.13\|65.70\|66.86\|63.03\|12330;2026-08-26\|68.11\|3.61\|66.10\|69.78\|64.57\|21562;2026-08-27\|70.68\|3.77\|67.93\|70.98\|67.02\|17052;2026-08-28\|68.32\|-3.34\|69.88\|71.28\|68.18\|13085;2026-08-31\|67.80\|-0.76\|66.98\|68.27\|64.71\|19279;2026-09-01\|65.69\|-3.11\|67.64\|68.46\|65.32\|14404;2026-09-02\|64.44\|-1.90\|64.56\|65.20\|63.05\|13750;2026-09-03\|63.98\|-0.71\|64.35\|65.64\|63.01\|10080;2026-09-04\|62.35\|-2.55\|64.70\|65.67\|61.70\|16382;2026-09-07\|64.90\|4.09\|63.80\|65.55\|62.01\|14619;2026-09-08\|64.40\|-0.77\|64.71\|65.39\|63.35\|10447;2026-09-09\|64.21\|-0.29\|64.78\|65.96\|63.64\|10170;2026-09-10\|62.66\|-2.41\|63.28\|64.54\|62.66\|8527;2026-09-11\|60.76\|-3.03\|62.04\|62.26\|58.90\|15929;2026-09-14\|60.87\|0.18\|60.34\|61.79\|59.05\|8746;2026-09-15\|61.69\|1.35\|61.41\|63.47\|60.28\|9018;2026-09-16\|63.80\|3.42\|61.07\|64.67\|61.07\|10665;2026-09-17\|63.15\|-1.02\|63.36\|64.58\|62.50\|8876;2026-09-18\|66.60\|5.46\|64.07\|67.87\|63.80\|20092;2026-09-21\|64.40\|-3.30\|67.03\|67.29\|64.03\|16680;2026-09-22\|64.02\|-0.59\|65.60\|66.08\|63.71\|11176;2026-09-23\|65.14\|1.75\|64.45\|65.48\|63.82\|8853;2026-09-24\|63.06\|-3.19\|64.49\|65.09\|63.02\|7419;2026-09-28\|57.43\|-8.93\|63.00\|63.00\|57.22\|17565;2026-09-29\|57.20\|-0.40\|57.43\|58.45\|56.20\|15041;2026-09-30\|55.97\|-2.15\|57.26\|58.30\|55.62\|9528;2026-10-08\|53.58\|-4.27\|56.00\|56.99\|52.85\|21451;2026-10-09\|52.92\|-1.23\|53.58\|53.89\|50.24\|18587;2026-10-12\|52.36\|-1.06\|53.56\|54.31\|50.58\|12791;2026-10-13\|52.03\|-0.63\|52.02\|53.09\|49.97\|14522;2026-10-14\|50.59\|-2.77\|52.32\|52.36\|50.38\|10412;2026-10-15\|48.44\|-4.25\|49.08\|50.00\|47.91\|12489;2026-10-16\|48.97\|1.09\|49.60\|50.15\|48.43\|10157;2026-10-19\|47.90\|-2.19\|48.39\|48.88\|46.63\|8999;2026-10-20\|49.40\|3.13\|46.75\|49.85\|46.75\|10274;2026-10-21\|48.51\|-1.80\|49.77\|50.58\|48.35\|8119;2026-10-22\|46.64\|-3.85\|48.51\|48.98\|46.50\|9798;2026-10-23\|47.80\|2.49\|46.35\|48.39\|43.82\|12639;2026-10-26\|46.56\|-2.59\|47.98\|48.39\|46.18\|11192;2026-10-27\|44.31\|-4.83\|46.99\|47.68\|44.30\|9391;2026-10-28\|46.60\|5.17\|44.75\|47.17\|44.64\|11281;2026-10-29\|44.84\|-3.78\|47.53\|47.53\|44.64\|10407;2026-10-30\|42.30\|-5.66\|44.78\|45.26\|42.20\|13647;2026-11-02\|50.76\|20.00\|45.90\|50.76\|45.18\|22039;2026-11-03\|47.40\|-6.62\|50.26\|50.68\|47.18\|49324;2026-11-04\|53.60\|13.08\|48.00\|56.88\|47.59\|52214;2026-11-05\|53.90\|0.56\|51.53\|59.64\|51.53\|60382
133938	三季报密集披露	三季报增长+激光焊接+固态电池 1、据2026年10月31日三季报，公司前三季度营收29.34亿元，同比增长30.55%；归母净利润2.50亿元，同比增长131.42%。 2、据2026年10月30日互动易，公司主要从事激光焊接设备及智能制造解决方案，产品主要应用于动力及储能电池、消费电子；据2026年7月16日互动易，公司在锂电设备领域市场占有率高，已深度绑定行业头部客户。 3、据2026年7月16日互动易，目前全固态电池仍处于客户试产验证中，公司积极配合客户对新产品、新技术验证。	1、国内领先的精密激光焊接设备及自动化解决方案供应商，产品广泛应用于动力电池、汽车制造等制造业领域，客户群体覆盖包括宁德时代、国轩高科等；第三季度净利润同比增长202.48%； 2、公司光通讯贴片机以光通讯贴装切入半导体贴装，用于半导体行业贴装芯片，主要用于先进封装	2026-06-26\|28.62\|-1.58\|28.71\|29.87\|28.10\|253050;2026-06-29\|27.20\|-4.96\|28.56\|29.72\|26.38\|332975;2026-06-30\|30.90\|13.60\|27.22\|30.96\|27.01\|407835;2026-07-01\|30.19\|-2.30\|30.93\|31.36\|29.80\|272565;2026-07-02\|28.78\|-4.67\|29.53\|30.35\|28.45\|229775;2026-07-03\|27.47\|-4.55\|28.90\|28.95\|27.46\|218460;2026-07-06\|27.01\|-1.67\|27.68\|28.28\|26.09\|240511;2026-07-07\|26.78\|-0.85\|27.20\|27.71\|26.26\|184369;2026-07-08\|25.09\|-6.31\|26.80\|27.18\|24.73\|214863;2026-07-09\|25.09\|0.00\|25.33\|25.60\|23.90\|209864;2026-07-10\|23.45\|-6.54\|24.91\|26.10\|23.38\|268448;2026-07-13\|21.40\|-8.74\|23.07\|23.36\|21.37\|205753;2026-07-14\|21.22\|-0.84\|21.46\|21.58\|20.35\|185455;2026-07-15\|20.76\|-2.17\|21.39\|21.71\|20.59\|157322;2026-07-16\|19.48\|-6.17\|20.41\|20.73\|19.29\|173136;2026-07-17\|18.46\|-5.24\|19.77\|19.78\|18.31\|186743;2026-07-20\|17.24\|-6.61\|18.65\|18.73\|16.81\|214489;2026-07-21\|18.20\|5.57\|17.31\|18.33\|16.22\|213945;2026-07-22\|17.48\|-3.96\|17.90\|18.32\|17.37\|145915;2026-07-23\|18.01\|3.03\|17.42\|18.10\|17.38\|126257;2026-07-24\|17.41\|-3.33\|17.82\|17.98\|17.30\|92615;2026-07-27\|18.10\|3.96\|17.50\|18.26\|17.20\|100981;2026-07-28\|17.67\|-2.38\|17.80\|18.33\|17.59\|90329;2026-07-29\|18.04\|2.09\|17.68\|18.20\|17.17\|125662;2026-07-30\|18.14\|0.55\|17.90\|18.37\|17.48\|158348;2026-07-31\|18.46\|1.76\|18.70\|19.02\|18.40\|148598;2026-08-03\|18.60\|0.76\|18.26\|18.72\|18.26\|88100;2026-08-04\|19.12\|2.80\|18.70\|19.26\|18.55\|101833;2026-08-05\|19.80\|3.56\|19.00\|20.05\|18.96\|153340;2026-08-06\|19.59\|-1.06\|19.60\|20.02\|19.33\|111601;2026-08-07\|20.08\|2.50\|19.61\|20.18\|19.38\|120620;2026-08-10\|19.96\|-0.60\|20.27\|20.27\|19.75\|92755;2026-08-11\|19.67\|-1.45\|19.99\|20.08\|19.67\|89375;2026-08-12\|19.97\|1.53\|19.57\|20.04\|19.57\|78205;2026-08-13\|19.77\|-1.00\|20.17\|20.45\|19.71\|96577;2026-08-14\|20.32\|2.78\|19.83\|20.40\|19.80\|108531;2026-08-17\|20.85\|2.61\|20.33\|20.87\|20.17\|80556;2026-08-18\|20.76\|-0.43\|20.78\|21.31\|20.59\|112606;2026-08-19\|19.26\|-7.23\|20.40\|20.65\|19.18\|140767;2026-08-20\|19.46\|1.04\|19.55\|19.78\|19.22\|89799;2026-08-21\|19.81\|1.80\|19.33\|19.97\|19.08\|82981;2026-08-24\|20.12\|1.56\|19.98\|20.48\|19.66\|132160;2026-08-25\|20.09\|-0.15\|19.80\|20.10\|19.40\|107115;2026-08-26\|20.37\|1.39\|20.78\|21.00\|20.28\|154826;2026-08-27\|20.81\|2.16\|20.35\|20.93\|20.16\|139277;2026-08-28\|21.17\|1.73\|20.69\|21.99\|20.63\|170560;2026-08-31\|21.41\|1.13\|21.00\|21.49\|20.90\|89294;2026-09-01\|20.86\|-2.57\|21.35\|21.39\|20.84\|102102;2026-09-02\|20.70\|-0.77\|20.62\|20.81\|20.28\|69194;2026-09-03\|21.11\|1.98\|20.78\|21.34\|20.52\|92368;2026-09-04\|21.07\|-0.19\|21.24\|21.69\|20.95\|102681;2026-09-07\|21.15\|0.38\|21.21\|21.42\|21.06\|70687;2026-09-08\|20.66\|-2.32\|21.22\|21.34\|20.58\|88260;2026-09-09\|20.77\|0.53\|20.71\|21.24\|20.63\|82870;2026-09-10\|20.39\|-1.83\|20.81\|20.87\|20.35\|71134;2026-09-11\|19.98\|-2.01\|20.08\|20.26\|19.56\|103819;2026-09-14\|20.62\|3.20\|19.80\|20.89\|19.63\|92283;2026-09-15\|20.45\|-0.82\|20.42\|20.97\|20.42\|64860;2026-09-16\|21.35\|4.40\|20.43\|21.63\|20.31\|122107;2026-09-17\|21.08\|-1.26\|21.35\|21.65\|21.01\|76377;2026-09-18\|21.26\|0.85\|21.22\|21.54\|21.12\|93299;2026-09-21\|20.94\|-1.51\|21.18\|21.45\|20.79\|102435;2026-09-22\|20.87\|-0.33\|21.07\|21.39\|20.76\|83412;2026-09-23\|21.59\|3.45\|21.00\|21.97\|20.78\|140484;2026-09-24\|21.08\|-2.00\|21.38\|21.62\|21.03\|77353;2026-09-28\|20.25\|-3.94\|21.08\|21.35\|19.88\|118329;2026-09-29\|20.30\|0.25\|20.30\|20.66\|20.07\|92095;2026-09-30\|20.10\|-0.99\|20.55\|20.79\|19.97\|73110;2026-10-08\|19.41\|-3.43\|20.03\|20.18\|19.28\|104643;2026-10-09\|19.32\|-0.46\|19.45\|19.55\|18.63\|87670;2026-10-12\|19.03\|-1.50\|19.29\|19.64\|18.99\|52408;2026-10-13\|18.73\|-1.58\|18.61\|18.91\|18.04\|83748;2026-10-14\|18.05\|-3.63\|18.61\|18.71\|18.00\|57564;2026-10-15\|16.94\|-6.15\|17.48\|17.66\|16.85\|91540;2026-10-16\|17.11\|1.00\|17.35\|17.49\|16.97\|60680;2026-10-19\|17.13\|0.12\|16.89\|17.22\|16.75\|60154;2026-10-20\|17.69\|3.27\|17.10\|17.84\|17.01\|66453;2026-10-21\|17.54\|-0.85\|17.74\|18.07\|17.47\|50926;2026-10-22\|17.05\|-2.79\|17.51\|17.71\|17.00\|55832;2026-10-23\|17.64\|3.46\|16.80\|17.77\|16.10\|99248;2026-10-26\|17.52\|-0.68\|17.48\|17.77\|17.22\|58875;2026-10-27\|16.77\|-4.28\|17.77\|17.85\|16.77\|55136;2026-10-28\|17.78\|6.02\|17.00\|17.97\|16.91\|103220;2026-10-29\|16.98\|-4.50\|17.71\|17.75\|16.92\|68384;2026-10-30\|16.78\|-1.18\|16.56\|17.36\|16.40\|81591;2026-11-02\|20.14\|20.02\|19.27\|20.14\|19.27\|165733;2026-11-03\|20.35\|1.04\|21.00\|21.36\|20.31\|468436;2026-11-04\|21.77\|6.98\|20.76\|22.01\|20.61\|332770;2026-11-05\|21.92\|0.69\|21.45\|22.55\|21.07\|299695
133937		功率半导体+AI服务器+车规半导体行业原因： 1、半导体板块午后持续拉升，创业板指午后涨超4%，科创50指数涨3%，外围市场情绪同步修复，韩股转涨。 2、10月23日午间，中际旭创、新易盛、天孚通信、光迅科技、源杰科技等集体披露公告，称公司生产经营正常。叠加午后宽基ETF持续放量，推动行情修复。公司原因： 1、据2026年8月15日半年度报告，公司MOSFET、保护器件等产品已进入全球头部AI服务器及AIPC ODM厂商供应体系，AI服务器中的MOSFET产品价值量为传统云计算服务器的5至10倍。 2、据2026年8月15日半年度报告，公司半导体产品已全面通过AEC-Q100和AEC-Q101汽车级可靠性测试认证，覆盖广泛产品组合。 3、据2026年4月投资者关系活动记录表，目前产能已逐步打通，MOSFET和逻辑IC完成国内生产闭环，二极管、三极管、保护器件等加速研发和量产试产，预计下半年陆续释放。	公司与荷兰安世谈判达成保密安排，正在实施供应链切换及国产产线导入	2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852;2026-07-17\|19.07\|1.38\|19.58\|20.18\|18.82\|750782;2026-07-20\|17.19\|-9.86\|18.50\|18.93\|17.16\|749777;2026-07-21\|17.12\|-0.41\|17.21\|17.59\|15.83\|672565;2026-07-22\|16.28\|-4.91\|16.81\|17.26\|16.20\|516985;2026-07-23\|16.80\|3.19\|16.25\|17.07\|16.25\|425787;2026-07-24\|16.83\|0.18\|16.51\|17.34\|16.35\|419042;2026-07-27\|17.07\|1.43\|16.81\|17.16\|16.46\|321277;2026-07-28\|16.84\|-1.35\|16.72\|17.04\|16.63\|292850;2026-07-29\|16.70\|-0.83\|16.75\|16.90\|16.40\|294849;2026-07-30\|16.01\|-4.13\|16.58\|16.85\|16.00\|410212;2026-07-31\|16.59\|3.62\|16.50\|16.92\|16.34\|412624;2026-08-03\|16.42\|-1.02\|16.56\|16.70\|16.26\|278636;2026-08-04\|17.11\|4.20\|16.50\|17.28\|16.40\|510526;2026-08-05\|17.08\|-0.18\|16.92\|17.33\|16.87\|433840;2026-08-06\|16.76\|-1.87\|16.87\|17.05\|16.61\|348657;2026-08-07\|16.82\|0.36\|16.73\|16.96\|16.63\|290722;2026-08-10\|16.49\|-1.96\|16.78\|16.79\|16.31\|307048;2026-08-11\|17.48\|6.00\|16.40\|17.97\|16.20\|646317;2026-08-12\|17.15\|-1.89\|17.24\|17.37\|17.10\|342523;2026-08-13\|17.43\|1.63\|17.02\|17.95\|17.02\|494308;2026-08-14\|17.46\|0.17\|17.50\|18.20\|17.41\|454116;2026-08-17\|17.60\|0.80\|17.16\|17.96\|17.12\|426313;2026-08-18\|17.14\|-2.61\|17.51\|17.52\|17.12\|328603;2026-08-19\|16.30\|-4.90\|16.85\|16.89\|16.26\|354497;2026-08-20\|16.52\|1.35\|16.43\|16.79\|16.23\|222450;2026-08-21\|16.67\|0.91\|16.42\|16.87\|16.33\|205701;2026-08-24\|17.20\|3.18\|17.15\|17.49\|16.91\|435944;2026-08-25\|18.92\|10.00\|17.39\|18.92\|17.32\|833037;2026-08-26\|18.49\|-2.27\|19.44\|20.38\|18.33\|984121;2026-08-27\|19.11\|3.35\|18.88\|19.50\|18.51\|661088;2026-08-28\|19.79\|3.56\|19.16\|20.20\|18.71\|702716;2026-08-31\|19.12\|-3.39\|19.40\|19.43\|18.90\|484355;2026-09-01\|18.53\|-3.09\|19.40\|19.75\|18.41\|543653;2026-09-02\|18.76\|1.24\|18.12\|19.24\|17.99\|443014;2026-09-03\|18.10\|-3.52\|18.70\|18.70\|18.05\|375428;2026-09-04\|18.13\|0.17\|18.19\|18.55\|17.90\|359035;2026-09-07\|18.10\|-0.17\|18.00\|18.25\|17.90\|252752;2026-09-08\|17.60\|-2.76\|18.00\|18.03\|17.55\|353823;2026-09-09\|17.17\|-2.44\|17.50\|17.68\|17.13\|305451;2026-09-10\|17.03\|-0.82\|17.05\|17.34\|16.97\|255875;2026-09-11\|17.13\|0.59\|16.88\|17.24\|16.78\|261066;2026-09-14\|16.73\|-2.34\|17.01\|17.01\|16.69\|236704;2026-09-15\|16.68\|-0.30\|16.67\|16.94\|16.64\|176878;2026-09-16\|17.05\|2.22\|16.65\|17.19\|16.65\|221270;2026-09-17\|16.50\|-3.23\|16.72\|16.87\|16.50\|302098;2026-09-18\|16.74\|1.45\|16.63\|16.86\|16.57\|212700;2026-09-21\|16.86\|0.72\|16.64\|16.96\|16.55\|215454;2026-09-22\|17.59\|4.33\|17.02\|17.69\|17.02\|446138;2026-09-23\|17.10\|-2.79\|17.42\|17.43\|17.10\|233329;2026-09-24\|17.04\|-0.35\|17.08\|17.42\|17.04\|203466;2026-09-28\|16.30\|-4.34\|16.91\|16.91\|16.29\|252534;2026-09-29\|16.51\|1.29\|16.39\|16.66\|16.35\|149609;2026-09-30\|16.43\|-0.48\|16.55\|16.61\|16.39\|129703;2026-10-08\|16.00\|-2.62\|16.38\|16.47\|15.91\|210508;2026-10-09\|15.64\|-2.25\|15.82\|15.89\|15.13\|291174;2026-10-12\|14.89\|-4.80\|15.51\|15.54\|14.88\|254899;2026-10-13\|14.23\|-4.43\|14.57\|14.77\|13.45\|341516;2026-10-14\|14.34\|0.77\|14.12\|14.87\|14.03\|237394;2026-10-15\|13.89\|-3.14\|13.86\|14.32\|13.73\|191148;2026-10-16\|13.72\|-1.22\|14.15\|14.20\|13.68\|167966;2026-10-19\|13.03\|-5.03\|13.58\|13.80\|13.03\|293193;2026-10-20\|12.46\|-4.37\|13.03\|13.25\|12.20\|458665;2026-10-21\|11.70\|-6.10\|12.49\|12.63\|11.69\|477659;2026-10-22\|10.53\|-10.00\|11.68\|11.85\|10.53\|685483;2026-10-23\|11.58\|9.97\|10.50\|11.58\|10.41\|627499;2026-10-26\|10.85\|-6.30\|11.12\|11.28\|10.83\|423355;2026-10-27\|10.50\|-3.23\|10.95\|11.13\|10.50\|316825;2026-10-28\|10.42\|-0.76\|10.65\|10.72\|10.15\|342853;2026-10-29\|10.36\|-0.58\|10.29\|10.86\|9.95\|513623;2026-10-30\|11.40\|10.04\|10.88\|11.40\|10.80\|395196;2026-11-02\|11.77\|3.25\|11.20\|12.39\|10.69\|740480;2026-11-03\|12.51\|6.29\|11.50\|12.68\|11.46\|619527;2026-11-04\|11.97\|-4.32\|12.17\|12.38\|11.61\|651871;2026-11-05\|11.87\|-0.84\|11.70\|12.34\|11.33\|594398
133936		被申请重整+空天信息+卫星遥感 1、据2026年10月30日风险提示公告，公司10月29日收到鹤壁中院通知及债权人国泽基金告知函，申请人以公司不能清偿到期债务且资产不足以清偿全部债务、但仍具备重整价值为由申请对公司重整；重整申请能否受理存在重大不确定性。 2、据2026年8月27日半年度报告，公司以平台软件为核心，融合多源时空数据应用于不同行业场景，构建空间基础设施、行业平台及云服务等产品体系。 3、据2026年8月27日提质增效重回报行动方案半年度评估报告，公司依托女娲星座、天权遥感大模型及遥感平台推进遥感数据获取、智能解译及行业应用，上半年新增专利21项、软件著作权5项。	公司被债权人申请重整	2026-06-26\|10.46\|4.29\|9.99\|10.85\|9.42\|123158;2026-06-29\|11.78\|12.62\|10.22\|11.85\|10.02\|128332;2026-06-30\|12.03\|2.12\|11.78\|12.57\|11.72\|96094;2026-07-01\|12.32\|2.41\|12.02\|12.43\|11.79\|80668;2026-07-02\|11.83\|-3.98\|12.27\|12.32\|11.80\|56176;2026-07-03\|12.37\|4.56\|11.71\|12.64\|11.60\|81725;2026-07-06\|11.20\|-9.46\|12.20\|12.20\|11.09\|86635;2026-07-07\|10.89\|-2.77\|11.05\|11.45\|10.44\|76457;2026-07-08\|11.20\|2.85\|10.75\|11.36\|10.50\|56190;2026-07-09\|11.35\|1.34\|11.14\|11.40\|10.90\|55065;2026-07-10\|11.53\|1.59\|11.30\|12.48\|11.09\|97982;2026-07-13\|10.63\|-7.81\|11.60\|11.66\|10.63\|73593;2026-07-14\|10.44\|-1.79\|10.50\|10.68\|10.15\|43872;2026-07-15\|10.30\|-1.34\|10.27\|10.70\|10.27\|35264;2026-07-16\|10.00\|-2.91\|9.96\|10.20\|9.61\|51557;2026-07-17\|9.26\|-7.40\|9.99\|10.00\|9.16\|62767;2026-07-20\|7.79\|-15.87\|9.13\|9.17\|7.54\|100901;2026-07-21\|7.52\|-3.47\|7.79\|7.96\|6.82\|105997;2026-07-22\|7.17\|-4.65\|7.52\|7.78\|7.08\|68881;2026-07-23\|7.47\|4.18\|7.17\|7.55\|7.15\|64548;2026-07-24\|7.12\|-4.69\|7.32\|7.47\|7.04\|55612;2026-07-27\|7.33\|2.95\|7.08\|7.39\|6.96\|61589;2026-07-28\|7.67\|4.64\|7.31\|7.97\|7.22\|99712;2026-07-29\|7.78\|1.43\|7.70\|7.93\|7.43\|68074;2026-07-30\|7.55\|-2.96\|7.85\|7.97\|7.44\|53075;2026-07-31\|8.07\|6.89\|7.78\|8.19\|7.65\|73182;2026-08-03\|9.68\|19.95\|8.11\|9.68\|8.11\|141647;2026-08-04\|9.97\|3.00\|9.80\|10.11\|9.50\|131285;2026-08-05\|10.40\|4.31\|9.94\|10.69\|9.80\|95932;2026-08-06\|10.13\|-2.60\|10.40\|11.04\|9.76\|120644;2026-08-07\|9.69\|-4.34\|10.01\|10.44\|9.55\|153080;2026-08-10\|9.18\|-5.26\|9.00\|9.40\|8.31\|237172;2026-08-11\|9.22\|0.44\|9.02\|9.45\|8.89\|89223;2026-08-12\|9.22\|0.00\|9.35\|9.54\|9.04\|81474;2026-08-13\|8.99\|-2.49\|9.27\|9.27\|8.95\|61203;2026-08-14\|9.05\|0.67\|9.01\|9.05\|8.74\|48597;2026-08-17\|9.65\|6.63\|9.00\|9.87\|8.63\|106145;2026-08-18\|9.33\|-3.32\|9.65\|9.95\|9.25\|71094;2026-08-19\|8.66\|-7.18\|9.37\|9.45\|8.65\|78658;2026-08-20\|8.41\|-2.89\|8.61\|8.79\|8.31\|63170;2026-08-21\|8.44\|0.36\|8.40\|8.59\|8.34\|37605;2026-08-24\|7.96\|-5.69\|8.42\|8.44\|7.89\|65519;2026-08-25\|8.13\|2.14\|7.94\|8.20\|7.79\|46560;2026-08-26\|8.19\|0.74\|8.16\|8.40\|7.97\|62468;2026-08-27\|8.09\|-1.22\|8.03\|8.20\|7.88\|52737;2026-08-28\|8.14\|0.62\|8.08\|8.55\|8.07\|71233;2026-08-31\|7.95\|-2.33\|8.06\|8.06\|7.83\|47017;2026-09-01\|8.20\|3.14\|7.97\|8.40\|7.83\|90100;2026-09-02\|8.19\|-0.12\|8.09\|8.42\|8.05\|56982;2026-09-03\|7.89\|-3.66\|8.19\|8.24\|7.79\|80999;2026-09-04\|7.90\|0.13\|7.89\|8.09\|7.85\|44989;2026-09-07\|8.15\|3.16\|8.02\|8.29\|7.86\|50359;2026-09-08\|8.36\|2.58\|8.08\|8.54\|8.08\|70219;2026-09-09\|9.03\|8.01\|8.23\|9.23\|8.11\|145176;2026-09-10\|9.24\|2.33\|9.06\|9.52\|8.98\|131089;2026-09-11\|9.26\|0.22\|9.16\|9.31\|8.90\|71267;2026-09-14\|9.17\|-0.97\|9.25\|9.38\|9.02\|53119;2026-09-15\|9.30\|1.42\|9.31\|9.60\|9.11\|52086;2026-09-16\|8.93\|-3.98\|9.38\|9.38\|8.80\|67192;2026-09-17\|8.65\|-3.14\|8.75\|8.93\|8.55\|51417;2026-09-18\|9.30\|7.51\|8.75\|9.48\|8.65\|103019;2026-09-21\|8.82\|-5.16\|9.30\|9.48\|8.80\|137033;2026-09-22\|8.50\|-3.63\|8.72\|8.78\|8.40\|82045;2026-09-23\|8.18\|-3.76\|8.00\|8.20\|7.97\|153761;2026-09-24\|8.96\|9.54\|8.15\|9.28\|8.15\|197974;2026-09-28\|8.29\|-7.48\|8.80\|9.08\|8.21\|146019;2026-09-29\|8.50\|2.53\|8.37\|8.69\|8.29\|77984;2026-09-30\|8.80\|3.53\|8.60\|9.00\|8.41\|95743;2026-10-08\|9.17\|4.20\|8.80\|9.22\|8.76\|117698;2026-10-09\|9.19\|0.22\|9.17\|9.35\|8.98\|104927;2026-10-12\|8.78\|-4.46\|9.11\|9.23\|8.73\|77692;2026-10-13\|8.26\|-5.92\|8.40\|8.65\|8.03\|78996;2026-10-14\|8.42\|1.94\|8.40\|8.71\|8.23\|65229;2026-10-15\|8.27\|-1.78\|8.23\|8.56\|8.16\|57565;2026-10-16\|8.27\|0.00\|8.37\|8.43\|8.20\|37048;2026-10-19\|8.07\|-2.42\|8.26\|8.29\|8.05\|34458;2026-10-20\|8.07\|0.00\|8.08\|8.21\|8.02\|30049;2026-10-21\|7.53\|-6.69\|8.13\|8.14\|7.40\|97447;2026-10-22\|7.35\|-2.39\|7.46\|7.62\|7.30\|56920;2026-10-23\|7.05\|-4.08\|7.27\|7.27\|6.52\|90569;2026-10-26\|6.80\|-3.55\|6.99\|7.18\|6.68\|62372;2026-10-27\|6.63\|-2.50\|6.87\|7.05\|6.57\|45519;2026-10-28\|5.43\|-18.10\|6.70\|6.76\|5.30\|241382;2026-10-29\|4.64\|-14.55\|5.30\|5.30\|4.36\|264492;2026-10-30\|5.57\|20.04\|5.57\|5.57\|5.45\|107158;2026-11-02\|6.28\|12.75\|5.98\|6.61\|5.92\|262249;2026-11-03\|6.80\|8.28\|6.28\|6.80\|6.28\|196144;2026-11-04\|7.14\|5.00\|6.80\|7.14\|6.51\|148721;2026-11-05\|7.30\|2.24\|6.80\|7.44\|6.80\|135228
133935	马士基上调远东至北欧及地中海航线运价		上海国资委旗下，主营港口相关业务，前三季度净利润同比增长16.08%	2026-06-26\|4.76\|-1.45\|4.83\|4.83\|4.74\|462429;2026-06-29\|4.83\|1.47\|4.72\|4.84\|4.64\|573113;2026-06-30\|4.72\|-2.28\|4.80\|4.81\|4.71\|481944;2026-07-01\|4.81\|1.91\|4.72\|4.85\|4.71\|540849;2026-07-02\|4.83\|0.42\|4.80\|4.87\|4.78\|429703;2026-07-03\|4.86\|0.62\|4.83\|4.91\|4.82\|510541;2026-07-06\|4.99\|2.67\|4.87\|5.00\|4.83\|716343;2026-07-07\|5.01\|0.40\|4.99\|5.03\|4.93\|775761;2026-07-08\|5.07\|1.20\|5.00\|5.09\|4.96\|715913;2026-07-09\|5.07\|0.00\|5.06\|5.10\|5.01\|521400;2026-07-10\|5.06\|-0.20\|5.04\|5.09\|5.00\|521822;2026-07-13\|5.10\|0.79\|5.05\|5.12\|5.04\|658154;2026-07-14\|5.19\|1.76\|5.09\|5.20\|5.08\|1069631;2026-07-15\|5.24\|0.96\|5.19\|5.25\|5.16\|673806;2026-07-16\|5.17\|-1.34\|5.23\|5.26\|5.14\|557181;2026-07-17\|5.17\|0.00\|5.17\|5.23\|5.14\|572254;2026-07-20\|5.22\|0.97\|5.16\|5.24\|5.15\|720720;2026-07-21\|5.22\|0.00\|5.25\|5.30\|5.19\|996425;2026-07-22\|5.25\|0.57\|5.21\|5.26\|5.17\|659120;2026-07-23\|5.18\|1.37\|5.11\|5.19\|5.10\|526547;2026-07-24\|5.14\|-0.77\|5.17\|5.22\|5.12\|382684;2026-07-27\|5.14\|0.00\|5.14\|5.19\|5.11\|447423;2026-07-28\|5.16\|0.39\|5.15\|5.17\|5.09\|456350;2026-07-29\|5.17\|0.19\|5.16\|5.20\|5.14\|526500;2026-07-30\|5.27\|1.93\|5.17\|5.28\|5.16\|749077;2026-07-31\|5.29\|0.38\|5.21\|5.30\|5.15\|703637;2026-08-03\|5.29\|0.00\|5.26\|5.33\|5.25\|616177;2026-08-04\|5.19\|-1.89\|5.28\|5.29\|5.17\|587733;2026-08-05\|5.17\|-0.39\|5.20\|5.20\|5.12\|546889;2026-08-06\|5.20\|0.58\|5.17\|5.24\|5.14\|509412;2026-08-07\|5.16\|-0.77\|5.19\|5.21\|5.14\|402924;2026-08-10\|5.16\|0.00\|5.16\|5.22\|5.14\|487672;2026-08-11\|5.15\|-0.19\|5.18\|5.21\|5.14\|415660;2026-08-12\|5.12\|-0.58\|5.15\|5.17\|5.11\|355356;2026-08-13\|5.10\|-0.39\|5.11\|5.13\|5.07\|349279;2026-08-14\|5.07\|-0.59\|5.08\|5.13\|5.07\|287102;2026-08-17\|5.09\|0.39\|5.07\|5.12\|5.05\|365265;2026-08-18\|5.11\|0.39\|5.09\|5.14\|5.07\|323187;2026-08-19\|5.17\|1.17\|5.12\|5.18\|5.11\|511728;2026-08-20\|5.20\|0.58\|5.15\|5.24\|5.15\|468741;2026-08-21\|5.18\|-0.38\|5.20\|5.23\|5.16\|336666;2026-08-24\|5.24\|1.16\|5.18\|5.26\|5.17\|478260;2026-08-25\|5.24\|0.00\|5.22\|5.27\|5.19\|412142;2026-08-26\|5.27\|0.57\|5.23\|5.29\|5.21\|462896;2026-08-27\|5.18\|-1.71\|5.25\|5.26\|5.16\|497577;2026-08-28\|5.21\|0.58\|5.20\|5.23\|5.16\|431299;2026-08-31\|5.26\|0.96\|5.18\|5.27\|5.17\|702780;2026-09-01\|5.55\|5.51\|5.26\|5.58\|5.24\|1796847;2026-09-02\|5.51\|-0.72\|5.56\|5.59\|5.50\|776505;2026-09-03\|5.52\|0.18\|5.55\|5.60\|5.49\|622822;2026-09-04\|5.43\|-1.63\|5.53\|5.53\|5.41\|660022;2026-09-07\|5.40\|-0.55\|5.41\|5.47\|5.38\|598876;2026-09-08\|5.44\|0.74\|5.39\|5.49\|5.37\|645186;2026-09-09\|5.50\|1.10\|5.43\|5.53\|5.39\|514221;2026-09-10\|5.52\|0.36\|5.48\|5.55\|5.47\|442632;2026-09-11\|5.49\|-0.54\|5.51\|5.52\|5.44\|416931;2026-09-14\|5.47\|-0.36\|5.47\|5.54\|5.44\|380470;2026-09-15\|5.47\|0.00\|5.48\|5.53\|5.45\|465489;2026-09-16\|5.46\|-0.18\|5.46\|5.49\|5.41\|471333;2026-09-17\|5.43\|-0.55\|5.44\|5.47\|5.38\|456676;2026-09-18\|5.36\|-1.29\|5.43\|5.45\|5.36\|449757;2026-09-21\|5.43\|1.31\|5.36\|5.45\|5.33\|498134;2026-09-22\|5.36\|-1.29\|5.42\|5.44\|5.34\|442186;2026-09-23\|5.38\|0.37\|5.35\|5.41\|5.33\|322384;2026-09-24\|5.36\|-0.37\|5.39\|5.41\|5.36\|383968;2026-09-28\|5.38\|0.37\|5.38\|5.42\|5.36\|448482;2026-09-29\|5.43\|0.93\|5.39\|5.47\|5.38\|486250;2026-09-30\|5.45\|0.37\|5.42\|5.50\|5.42\|406575;2026-10-08\|5.54\|1.65\|5.45\|5.57\|5.45\|595035;2026-10-09\|5.50\|-0.72\|5.56\|5.58\|5.50\|476839;2026-10-12\|5.52\|0.36\|5.50\|5.57\|5.49\|423677;2026-10-13\|5.54\|0.36\|5.53\|5.56\|5.50\|532355;2026-10-14\|5.64\|1.81\|5.54\|5.66\|5.52\|607317;2026-10-15\|5.47\|-2.15\|5.58\|5.60\|5.42\|511100;2026-10-16\|5.46\|-0.18\|5.49\|5.54\|5.42\|513429;2026-10-19\|5.47\|0.18\|5.47\|5.52\|5.44\|400201;2026-10-20\|5.44\|-0.55\|5.45\|5.49\|5.40\|399028;2026-10-21\|5.48\|0.74\|5.44\|5.51\|5.41\|447781;2026-10-22\|5.42\|-1.09\|5.49\|5.49\|5.39\|457525;2026-10-23\|5.35\|-1.29\|5.41\|5.45\|5.34\|613653;2026-10-26\|5.45\|1.87\|5.34\|5.50\|5.34\|636352;2026-10-27\|5.48\|0.55\|5.43\|5.50\|5.38\|543640;2026-10-28\|5.43\|-0.91\|5.47\|5.48\|5.38\|473862;2026-10-29\|5.48\|0.92\|5.43\|5.50\|5.38\|441480;2026-10-30\|5.80\|5.84\|5.62\|5.84\|5.61\|1427216;2026-11-02\|5.73\|-1.21\|5.76\|5.85\|5.68\|1054124;2026-11-03\|5.70\|-0.52\|5.76\|5.78\|5.64\|687930;2026-11-04\|5.68\|-0.35\|5.70\|5.74\|5.65\|664783;2026-11-05\|5.62\|-1.06\|5.68\|5.68\|5.58\|584263
133934	马士基上调远东至北欧及地中海航线运价		中国远洋海运集团旗下，自营集装箱船队运力超过294万标准箱，船队规模稳居行业第一梯队；第三季度净利润环比增长128%	2026-06-26\|13.39\|0.07\|13.51\|13.51\|13.25\|817503;2026-06-29\|13.40\|0.07\|13.40\|13.45\|13.10\|721625;2026-06-30\|13.26\|-1.04\|13.40\|13.49\|13.20\|667628;2026-07-01\|13.16\|-0.75\|13.22\|13.33\|13.08\|703852;2026-07-02\|13.19\|0.23\|13.17\|13.26\|13.11\|609744;2026-07-03\|13.72\|4.02\|13.30\|13.80\|13.26\|1125259;2026-07-06\|13.98\|1.90\|13.76\|14.00\|13.62\|860270;2026-07-07\|13.83\|-1.07\|14.10\|14.14\|13.68\|727217;2026-07-08\|13.99\|1.16\|13.86\|14.12\|13.74\|680898;2026-07-09\|13.92\|-0.50\|13.93\|13.99\|13.80\|551918;2026-07-10\|13.98\|0.43\|13.92\|14.01\|13.80\|568045;2026-07-13\|14.12\|1.00\|13.93\|14.15\|13.91\|872816;2026-07-14\|14.41\|2.05\|14.14\|14.42\|14.07\|954570;2026-07-15\|14.66\|1.73\|14.39\|14.68\|14.27\|911085;2026-07-16\|14.55\|-0.75\|14.65\|14.76\|14.50\|776220;2026-07-17\|14.54\|-0.07\|14.50\|14.74\|14.48\|987046;2026-07-20\|14.93\|2.68\|14.54\|14.98\|14.51\|1361977;2026-07-21\|14.87\|-0.40\|15.05\|15.07\|14.77\|1198732;2026-07-22\|15.14\|1.82\|14.88\|15.15\|14.79\|1175058;2026-07-23\|15.27\|0.86\|15.13\|15.29\|14.97\|993106;2026-07-24\|15.32\|0.33\|15.30\|15.40\|15.27\|1014479;2026-07-27\|15.31\|-0.07\|15.34\|15.37\|15.12\|945130;2026-07-28\|15.43\|0.78\|15.26\|15.43\|15.20\|932369;2026-07-29\|15.55\|0.78\|15.57\|15.62\|15.40\|840476;2026-07-30\|15.70\|0.96\|15.50\|15.70\|15.46\|809814;2026-07-31\|15.63\|-0.45\|15.48\|15.63\|15.32\|985401;2026-08-03\|15.72\|0.58\|15.62\|15.76\|15.58\|847033;2026-08-04\|15.36\|-2.29\|15.62\|15.65\|15.33\|805272;2026-08-05\|15.40\|0.26\|15.30\|15.48\|15.12\|953085;2026-08-06\|15.37\|-0.19\|15.31\|15.45\|15.25\|670733;2026-08-07\|15.43\|0.39\|15.38\|15.53\|15.30\|663948;2026-08-10\|15.64\|1.36\|15.45\|15.75\|15.44\|650750;2026-08-11\|15.48\|-1.02\|15.65\|15.79\|15.44\|603613;2026-08-12\|15.42\|-0.39\|15.45\|15.52\|15.36\|578761;2026-08-13\|15.25\|-1.10\|15.42\|15.45\|15.16\|771163;2026-08-14\|15.39\|0.92\|15.32\|15.49\|15.27\|516651;2026-08-17\|15.97\|3.77\|15.59\|15.98\|15.59\|1134879;2026-08-18\|16.31\|2.13\|15.97\|16.36\|15.95\|1154650;2026-08-19\|16.55\|1.47\|16.30\|16.55\|16.23\|1254863;2026-08-20\|16.64\|0.54\|16.42\|16.83\|16.42\|1026668;2026-08-21\|17.01\|2.22\|16.70\|17.08\|16.64\|1121880;2026-08-24\|17.42\|2.41\|17.07\|17.52\|16.96\|1519475;2026-08-25\|17.07\|-2.01\|17.40\|17.42\|16.98\|1341843;2026-08-26\|16.99\|-0.47\|16.78\|17.03\|16.58\|1096938;2026-08-27\|17.11\|0.71\|17.00\|17.19\|16.88\|690743;2026-08-28\|16.88\|-1.34\|16.87\|17.09\|16.82\|977768;2026-08-31\|17.00\|0.71\|16.64\|17.05\|16.62\|1078861;2026-09-01\|16.98\|-0.12\|17.01\|17.23\|16.93\|865699;2026-09-02\|16.45\|-3.12\|16.95\|17.04\|16.39\|1124666;2026-09-03\|16.57\|0.73\|16.59\|16.77\|16.46\|721002;2026-09-04\|16.06\|-3.08\|16.59\|16.63\|15.88\|1262284;2026-09-07\|16.00\|-0.37\|16.11\|16.26\|15.90\|853226;2026-09-08\|16.14\|0.88\|16.00\|16.17\|15.90\|584783;2026-09-09\|16.54\|2.48\|16.18\|16.56\|16.05\|839476;2026-09-10\|16.38\|-0.97\|16.56\|16.56\|16.30\|603632;2026-09-11\|16.19\|-1.16\|16.44\|16.44\|16.13\|687076;2026-09-14\|16.10\|-0.56\|16.25\|16.39\|16.02\|700059;2026-09-15\|15.98\|-0.75\|16.10\|16.12\|15.90\|466040;2026-09-16\|16.38\|2.50\|16.31\|16.43\|16.22\|950653;2026-09-17\|16.27\|-0.67\|16.42\|16.42\|15.90\|890953;2026-09-18\|16.10\|-1.04\|16.13\|16.28\|16.06\|675969;2026-09-21\|16.71\|3.79\|16.10\|16.74\|16.06\|1075207;2026-09-22\|16.56\|-0.90\|16.68\|16.72\|16.39\|676828;2026-09-23\|16.36\|-1.21\|16.50\|16.55\|16.29\|473493;2026-09-24\|16.30\|-0.37\|16.31\|16.40\|16.20\|433647;2026-09-28\|16.46\|0.98\|16.44\|16.58\|16.19\|732526;2026-09-29\|16.33\|-0.79\|16.43\|16.45\|16.04\|742819;2026-09-30\|16.37\|0.24\|16.30\|16.51\|16.26\|529861;2026-10-08\|16.60\|1.41\|16.47\|16.77\|16.47\|757507;2026-10-09\|16.67\|0.42\|16.62\|16.87\|16.58\|833185;2026-10-12\|16.87\|1.20\|16.80\|16.92\|16.70\|738592;2026-10-13\|17.14\|1.60\|16.84\|17.14\|16.72\|933692;2026-10-14\|17.30\|0.93\|17.13\|17.47\|17.05\|852179;2026-10-15\|16.93\|-2.14\|17.11\|17.28\|16.79\|952361;2026-10-16\|16.88\|-0.30\|16.96\|17.06\|16.75\|655900;2026-10-19\|16.73\|-0.89\|16.84\|16.95\|16.70\|542593;2026-10-20\|16.63\|-0.60\|16.73\|16.79\|16.50\|526917;2026-10-21\|16.63\|0.00\|16.69\|16.69\|16.45\|484261;2026-10-22\|16.25\|-2.29\|16.63\|16.64\|16.12\|866160;2026-10-23\|15.85\|0.19\|15.73\|16.12\|15.68\|853666;2026-10-26\|16.36\|3.22\|15.93\|16.42\|15.87\|823069;2026-10-27\|16.59\|1.41\|16.37\|16.72\|16.31\|634023;2026-10-28\|16.46\|-0.78\|16.66\|16.72\|16.26\|661275;2026-10-29\|16.67\|1.28\|16.64\|16.75\|16.45\|743393;2026-10-30\|17.84\|7.02\|16.90\|18.00\|16.89\|2082399;2026-11-02\|17.97\|0.73\|17.98\|18.20\|17.74\|1512446;2026-11-03\|17.81\|-0.89\|18.10\|18.10\|17.28\|1199378;2026-11-04\|17.93\|0.67\|17.75\|18.16\|17.66\|996087;2026-11-05\|17.69\|-1.34\|17.66\|17.79\|17.48\|959068
133933	马士基上调远东至北欧及地中海航线运价	三季报增长+集装箱航运+东南亚航线行业原因：据中新经纬，马士基10月29日公告上调远东至北欧及地中海航线运价，新费率自11月16日起生效；10月中旬以来达飞、马士基、赫伯罗特和地中海航运已相继宣布自10月19日起将远东发往欧洲/地中海/北非的FAK运价上调至4200—4500美元/FEU。公司原因： 1、据2026年10月30日三季报，公司前三季度营收58.09亿元，同比增长12.23%；归母净利润12.27亿元，同比增长3.54%，其中第三季度归母净利润4.75亿元，同比增长21.80%。 2、据2026年8月18日互动易，公司主营国际、国内海上集装箱运输，持续深耕东北亚、东南亚和国内航线，东北亚航线等传统优势航线继续发挥经营压舱石作用；2025年运输服务收入68.90亿元，同比增长17.54%。 3、据2026年9月29日业绩说明会，公司持续丰富东南亚物流产业链，越南物流合资项目落地运营、泰国物流合资项目顺利签约，并打造泰国丝路快航，提供东南亚至日本快速直航服务；公司布局南亚及中东航线。	公司主要从事国际、国内海上集装箱运输业务，多年来持续深耕东北亚、东南亚和国内航线；第三季度净利润同比增长21.8%	2026-06-26\|9.96\|-2.16\|10.19\|10.20\|9.96\|51545;2026-06-29\|10.20\|2.41\|10.04\|10.24\|9.68\|62238;2026-06-30\|9.94\|-2.55\|10.19\|10.22\|9.87\|50787;2026-07-01\|10.00\|0.60\|9.87\|10.08\|9.83\|43957;2026-07-02\|10.18\|1.80\|9.98\|10.25\|9.98\|50781;2026-07-03\|10.31\|1.28\|10.25\|10.38\|10.19\|36773;2026-07-06\|10.70\|3.78\|10.32\|10.77\|10.27\|76369;2026-07-07\|10.48\|-2.06\|10.72\|10.75\|10.34\|52983;2026-07-08\|10.46\|-0.19\|10.47\|10.58\|10.36\|36991;2026-07-09\|10.24\|-2.10\|10.46\|10.51\|10.21\|44409;2026-07-10\|10.25\|0.10\|10.25\|10.30\|10.14\|33727;2026-07-13\|10.22\|-0.29\|10.19\|10.34\|10.14\|51490;2026-07-14\|10.46\|2.35\|10.30\|10.50\|10.15\|59941;2026-07-15\|10.65\|1.82\|10.40\|10.70\|10.38\|50305;2026-07-16\|10.58\|-0.66\|10.70\|10.75\|10.51\|52335;2026-07-17\|10.46\|-1.13\|10.65\|10.72\|10.43\|58686;2026-07-20\|10.59\|1.24\|10.51\|10.68\|10.42\|68857;2026-07-21\|10.64\|0.47\|10.59\|10.74\|10.52\|73380;2026-07-22\|10.71\|0.66\|10.64\|10.72\|10.50\|52047;2026-07-23\|10.76\|0.47\|10.68\|10.79\|10.58\|36009;2026-07-24\|10.64\|-1.12\|10.73\|10.86\|10.63\|46343;2026-07-27\|10.68\|0.38\|10.70\|10.74\|10.53\|53674;2026-07-28\|10.83\|1.40\|10.71\|10.85\|10.57\|58265;2026-07-29\|11.31\|4.43\|10.83\|11.35\|10.79\|131850;2026-07-30\|11.39\|0.71\|11.23\|11.55\|11.20\|109351;2026-07-31\|11.47\|0.70\|11.30\|11.50\|11.20\|63313;2026-08-03\|11.53\|0.52\|11.49\|11.60\|11.40\|56810;2026-08-04\|11.31\|-1.91\|11.54\|11.58\|11.31\|58701;2026-08-05\|11.32\|0.09\|11.31\|11.42\|11.24\|50099;2026-08-06\|11.20\|-1.06\|11.25\|11.32\|11.12\|49841;2026-08-07\|11.10\|-0.89\|11.17\|11.22\|11.05\|44999;2026-08-10\|11.39\|2.61\|11.10\|11.44\|11.07\|79868;2026-08-11\|11.35\|-0.35\|11.40\|11.49\|11.29\|46145;2026-08-12\|11.25\|-0.88\|11.27\|11.45\|11.22\|42289;2026-08-13\|11.19\|-0.53\|11.28\|11.29\|11.16\|34294;2026-08-14\|11.09\|-0.89\|11.21\|11.22\|11.07\|29139;2026-08-17\|11.18\|0.81\|11.11\|11.20\|11.02\|31966;2026-08-18\|11.34\|1.43\|11.19\|11.42\|11.17\|54956;2026-08-19\|11.48\|1.23\|11.41\|11.58\|11.29\|112762;2026-08-20\|11.62\|1.22\|11.39\|11.77\|11.39\|90781;2026-08-21\|11.92\|2.58\|11.64\|12.06\|11.52\|151973;2026-08-24\|13.11\|9.98\|11.98\|13.11\|11.94\|439395;2026-08-25\|13.03\|-0.61\|13.11\|13.48\|12.64\|395612;2026-08-26\|12.89\|-1.07\|12.99\|13.38\|12.84\|274651;2026-08-27\|13.23\|2.64\|12.81\|13.29\|12.78\|203522;2026-08-28\|13.10\|-0.98\|13.11\|13.28\|12.95\|175957;2026-08-31\|13.25\|1.15\|13.13\|13.38\|13.02\|133847;2026-09-01\|13.11\|-1.06\|13.25\|13.42\|13.09\|126898;2026-09-02\|12.39\|-5.49\|12.98\|13.19\|12.33\|194233;2026-09-03\|13.00\|4.92\|12.38\|13.11\|12.38\|220423;2026-09-04\|13.23\|1.77\|13.05\|13.37\|12.89\|171023;2026-09-07\|13.14\|-0.68\|13.26\|13.40\|12.96\|116403;2026-09-08\|12.94\|-1.52\|13.14\|13.20\|12.88\|79669;2026-09-09\|13.12\|1.39\|12.90\|13.26\|12.65\|160897;2026-09-10\|12.77\|-2.67\|13.22\|13.28\|12.72\|148143;2026-09-11\|12.01\|-5.95\|12.68\|12.78\|11.78\|217823;2026-09-14\|12.21\|1.67\|12.18\|12.33\|11.98\|134508;2026-09-15\|12.12\|-0.74\|12.19\|12.27\|12.02\|70802;2026-09-16\|12.09\|-0.25\|12.18\|12.20\|11.95\|78815;2026-09-17\|12.42\|2.73\|12.11\|12.57\|11.86\|137023;2026-09-18\|12.56\|1.13\|12.43\|12.62\|12.16\|127166;2026-09-21\|13.02\|3.66\|12.56\|13.06\|12.56\|114973;2026-09-22\|12.75\|-2.07\|12.92\|13.04\|12.52\|95403;2026-09-23\|12.78\|0.24\|12.70\|13.04\|12.63\|64138;2026-09-24\|12.75\|-0.23\|12.81\|12.95\|12.70\|45755;2026-09-28\|12.77\|0.16\|12.88\|12.92\|12.69\|58767;2026-09-29\|12.62\|-1.17\|12.74\|12.82\|12.58\|44722;2026-09-30\|12.65\|0.24\|12.70\|12.84\|12.55\|40462;2026-10-08\|13.02\|2.92\|12.80\|13.24\|12.78\|130553;2026-10-09\|13.38\|2.77\|13.00\|13.42\|12.78\|129649;2026-10-12\|13.39\|0.07\|13.37\|13.89\|13.33\|168729;2026-10-13\|13.61\|1.64\|13.31\|13.76\|13.12\|113382;2026-10-14\|13.73\|0.88\|13.61\|13.88\|13.42\|111860;2026-10-15\|13.46\|-1.97\|13.42\|13.80\|13.30\|120997;2026-10-16\|13.68\|1.63\|13.56\|14.16\|13.43\|142910;2026-10-19\|13.60\|-0.58\|13.57\|13.85\|13.35\|98529;2026-10-20\|13.54\|-0.44\|13.50\|13.67\|13.42\|68201;2026-10-21\|13.33\|-1.55\|13.51\|13.62\|13.26\|71682;2026-10-22\|12.61\|-5.40\|13.33\|13.46\|12.57\|109684;2026-10-23\|12.43\|-1.43\|12.59\|12.66\|12.36\|91816;2026-10-26\|12.27\|-1.29\|12.44\|12.59\|12.18\|72340;2026-10-27\|12.48\|1.71\|12.35\|12.77\|12.33\|82763;2026-10-28\|12.42\|-0.48\|12.49\|12.58\|12.27\|67222;2026-10-29\|12.66\|1.93\|12.47\|12.71\|12.28\|85184;2026-10-30\|13.93\|10.03\|13.11\|13.93\|13.11\|200867;2026-11-02\|14.08\|1.08\|14.10\|14.77\|13.86\|401767;2026-11-03\|14.82\|5.26\|14.08\|14.96\|13.97\|287780;2026-11-04\|14.57\|-1.69\|14.82\|15.28\|14.34\|264731;2026-11-05\|14.46\|-0.76\|14.52\|14.57\|14.10\|151744
133932		7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-06-26\|40.58\|-6.48\|42.98\|42.98\|40.48\|43318;2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256;2026-09-08\|40.89\|1.46\|40.00\|41.20\|39.07\|105813;2026-09-09\|40.35\|-1.32\|40.25\|40.62\|39.50\|74711;2026-09-10\|38.30\|-5.08\|39.70\|39.98\|38.29\|69888;2026-09-11\|35.14\|-8.25\|37.24\|37.70\|34.52\|87242;2026-09-14\|36.19\|2.99\|34.64\|36.70\|34.13\|72659;2026-09-15\|39.81\|10.00\|37.98\|39.81\|37.50\|51725;2026-09-16\|40.52\|1.78\|41.16\|41.99\|39.20\|163394;2026-09-17\|39.90\|-1.53\|40.26\|40.40\|39.01\|96581;2026-09-18\|40.13\|0.58\|39.98\|40.82\|39.76\|64764;2026-09-21\|39.88\|-0.62\|39.57\|40.72\|39.57\|47213;2026-09-22\|39.42\|-1.15\|39.93\|40.59\|39.31\|48045;2026-09-23\|39.58\|0.41\|39.18\|39.90\|38.80\|41052;2026-09-24\|38.32\|-3.18\|39.45\|39.50\|38.27\|34693;2026-09-28\|36.97\|-3.52\|38.10\|38.44\|36.54\|39536;2026-09-29\|40.67\|10.01\|39.14\|40.67\|38.97\|37354;2026-09-30\|44.74\|10.01\|41.48\|44.74\|41.48\|243453;2026-10-08\|49.21\|9.99\|44.49\|49.21\|44.49\|321526;2026-10-09\|53.92\|9.57\|49.21\|54.13\|47.51\|359750;2026-10-12\|54.01\|0.17\|50.05\|58.10\|50.05\|323584;2026-10-13\|49.50\|-8.35\|52.00\|52.80\|48.61\|259634;2026-10-14\|48.50\|-2.02\|50.39\|52.00\|47.82\|225238;2026-10-15\|53.35\|10.00\|46.62\|53.35\|46.45\|256253;2026-10-16\|55.51\|4.05\|53.78\|58.00\|52.16\|329168;2026-10-19\|52.18\|-6.00\|52.07\|57.55\|51.80\|258561;2026-10-20\|53.20\|1.95\|52.34\|54.23\|49.99\|258151;2026-10-21\|47.88\|-10.00\|51.01\|51.52\|47.88\|196001;2026-10-22\|44.49\|-7.08\|46.94\|47.78\|44.49\|196514;2026-10-23\|45.83\|3.01\|43.35\|46.30\|41.64\|182521;2026-10-26\|50.41\|9.99\|45.61\|50.41\|44.84\|184434;2026-10-27\|49.17\|-2.46\|50.28\|53.82\|49.01\|245053;2026-10-28\|49.35\|0.37\|49.72\|50.16\|48.26\|147402;2026-10-29\|47.02\|-4.72\|48.00\|49.35\|46.46\|131815;2026-10-30\|51.72\|10.00\|45.68\|51.72\|45.61\|231944;2026-11-02\|52.05\|0.64\|51.72\|53.28\|49.58\|247997;2026-11-03\|53.60\|2.98\|51.54\|57.04\|51.08\|279418;2026-11-04\|53.63\|0.06\|52.58\|55.90\|50.00\|242780;2026-11-05\|54.19\|1.04\|52.32\|57.62\|52.30\|240544
133931		锂电隔热+陶瓷纤维 1、据2026年9月10日互动易，公司纤维纸产品主要向新能源电池防火材料加工厂家供货，正推进客户需求对接、产品设计及送样。 2、据2026年8月27日半年报，公司具备年产约58万吨陶瓷纤维产品的生产能力，产品用于耐火、保温、防火及环保处理等领域。	中国陶瓷纤维龙头，间接控股股东筹划破产重组，公司实控人拟发生变更	2026-06-26\|7.96\|-0.38\|8.02\|8.25\|7.90\|38531;2026-06-29\|8.19\|2.89\|7.94\|8.44\|7.74\|55981;2026-06-30\|8.02\|-2.08\|8.11\|8.17\|7.83\|38322;2026-07-01\|7.78\|0.78\|7.94\|8.00\|7.72\|30697;2026-07-02\|7.88\|1.29\|7.76\|8.01\|7.71\|32366;2026-07-03\|7.99\|1.40\|7.94\|8.00\|7.87\|25996;2026-07-06\|7.95\|-0.50\|8.00\|8.05\|7.83\|25547;2026-07-07\|7.66\|-3.65\|7.90\|7.95\|7.63\|25356;2026-07-08\|7.70\|0.52\|7.66\|7.73\|7.52\|17010;2026-07-09\|7.52\|-2.34\|7.74\|7.74\|7.37\|25873;2026-07-10\|7.66\|1.86\|7.47\|7.79\|7.36\|33681;2026-07-13\|7.41\|-3.26\|7.60\|7.71\|7.34\|27010;2026-07-14\|7.47\|0.81\|7.40\|7.48\|7.27\|19924;2026-07-15\|7.41\|-0.80\|7.00\|7.53\|7.00\|47148;2026-07-16\|7.41\|0.00\|7.29\|7.52\|7.25\|29765;2026-07-17\|7.21\|-2.70\|7.39\|7.54\|7.16\|29089;2026-07-20\|7.14\|-0.97\|7.24\|7.38\|7.07\|32326;2026-07-21\|7.08\|-0.84\|7.24\|7.25\|6.95\|40238;2026-07-22\|6.88\|-2.82\|6.99\|7.08\|6.82\|30629;2026-07-23\|7.57\|10.03\|7.28\|7.57\|7.15\|63858;2026-07-24\|6.98\|-7.79\|7.38\|7.57\|6.97\|91770;2026-07-27\|7.03\|0.72\|6.89\|7.08\|6.82\|52541;2026-07-28\|7.01\|-0.28\|7.09\|7.16\|6.99\|36069;2026-07-29\|7.21\|2.85\|7.09\|7.23\|7.05\|48793;2026-07-30\|7.19\|-0.28\|7.15\|7.32\|7.11\|36618;2026-07-31\|7.29\|1.39\|7.26\|7.32\|7.22\|29941;2026-08-03\|7.58\|3.98\|7.30\|7.59\|7.29\|37745;2026-08-04\|7.66\|1.06\|7.63\|7.70\|7.56\|28651;2026-08-05\|7.58\|-1.04\|7.63\|7.75\|7.55\|33123;2026-08-06\|7.60\|0.26\|7.59\|7.64\|7.49\|24034;2026-08-07\|7.48\|-1.58\|7.64\|7.64\|7.39\|22159;2026-08-10\|7.60\|1.60\|7.52\|7.62\|7.43\|27153;2026-08-11\|7.62\|0.26\|7.66\|7.66\|7.50\|22851;2026-08-12\|7.72\|1.31\|7.60\|7.74\|7.53\|25125;2026-08-13\|7.51\|-2.72\|7.71\|7.71\|7.49\|23280;2026-08-14\|7.90\|5.19\|7.50\|8.00\|7.45\|76756;2026-08-17\|8.41\|6.46\|7.83\|8.53\|7.65\|136911;2026-08-18\|8.40\|-0.12\|8.28\|8.62\|8.22\|79763;2026-08-19\|8.18\|-2.62\|8.38\|8.38\|8.08\|44777;2026-08-20\|8.21\|0.37\|8.21\|8.36\|8.09\|32343;2026-08-21\|8.23\|0.24\|8.21\|8.27\|7.99\|22459;2026-08-24\|8.22\|-0.12\|8.31\|8.64\|8.12\|46113;2026-08-25\|8.43\|2.55\|8.12\|8.52\|8.11\|35308;2026-08-26\|8.41\|-0.24\|8.45\|8.49\|8.32\|27281;2026-08-27\|8.17\|-2.85\|8.38\|8.45\|8.01\|57937;2026-08-28\|8.11\|-0.73\|8.16\|8.21\|8.05\|28720;2026-08-31\|8.15\|0.49\|8.16\|8.20\|8.00\|23319;2026-09-01\|8.19\|0.49\|8.13\|8.27\|8.11\|23751;2026-09-02\|8.12\|-0.85\|8.15\|8.27\|8.05\|25162;2026-09-03\|8.03\|-1.11\|8.15\|8.19\|7.99\|21572;2026-09-04\|7.99\|-0.50\|8.02\|8.12\|7.95\|27875;2026-09-07\|7.98\|-0.13\|7.97\|8.06\|7.93\|11461;2026-09-08\|8.07\|1.13\|7.97\|8.09\|7.94\|18125;2026-09-09\|7.90\|-2.11\|8.07\|8.09\|7.86\|18679;2026-09-10\|8.05\|1.90\|7.90\|8.08\|7.79\|44350;2026-09-11\|8.23\|2.24\|8.02\|8.59\|7.87\|69446;2026-09-14\|8.20\|-0.36\|8.25\|8.35\|7.92\|56475;2026-09-15\|7.87\|-4.02\|8.18\|8.24\|7.87\|40266;2026-09-16\|7.88\|0.13\|8.00\|8.04\|7.87\|23529;2026-09-17\|7.92\|0.51\|7.84\|7.98\|7.83\|16292;2026-09-18\|7.96\|0.51\|7.98\|8.05\|7.82\|29674;2026-09-21\|8.15\|2.39\|7.95\|8.23\|7.95\|24566;2026-09-22\|8.13\|-0.25\|8.18\|8.25\|8.11\|21094;2026-09-23\|8.18\|0.61\|8.15\|8.24\|8.09\|20913;2026-09-24\|8.05\|-1.59\|8.17\|8.20\|8.02\|15487;2026-09-28\|7.96\|-1.12\|8.00\|8.07\|7.92\|15190;2026-09-29\|7.99\|0.38\|7.96\|8.16\|7.94\|14554;2026-09-30\|8.10\|1.38\|8.07\|8.17\|7.95\|17986;2026-10-08\|8.11\|0.12\|8.13\|8.25\|8.03\|22307;2026-10-09\|8.19\|0.99\|8.13\|8.21\|7.95\|33788;2026-10-12\|7.96\|-2.81\|8.19\|8.22\|7.96\|23205;2026-10-13\|8.03\|0.88\|7.88\|8.03\|7.73\|28409;2026-10-14\|7.95\|-1.00\|7.96\|8.37\|7.76\|51785;2026-10-15\|7.45\|-6.29\|7.65\|7.83\|7.45\|37558;2026-10-16\|7.64\|2.55\|7.50\|7.78\|7.50\|32248;2026-10-19\|7.72\|1.05\|7.58\|7.97\|7.57\|29932;2026-10-20\|8.49\|9.97\|7.73\|8.49\|7.68\|115620;2026-10-21\|8.41\|-0.94\|8.41\|8.56\|8.11\|218206;2026-10-22\|8.26\|-1.78\|8.37\|8.44\|8.14\|126261;2026-10-23\|7.75\|-6.17\|8.11\|8.12\|7.43\|142238;2026-10-26\|7.75\|0.00\|7.76\|8.30\|7.39\|112921;2026-10-27\|7.82\|0.90\|7.64\|8.26\|7.50\|135705;2026-10-28\|7.26\|-7.16\|7.63\|7.68\|7.17\|112307;2026-10-29\|7.04\|-3.03\|7.18\|7.38\|6.93\|85204;2026-10-30\|7.74\|9.94\|7.00\|7.74\|6.95\|170412;2026-11-02\|7.57\|-2.20\|7.80\|7.85\|7.40\|170765;2026-11-03\|8.33\|10.04\|7.42\|8.33\|7.37\|142211;2026-11-04\|9.16\|9.96\|8.82\|9.16\|8.66\|337835;2026-11-05\|10.08\|10.04\|9.80\|10.08\|8.24\|496333
133930	多只行业龙头三季报业绩大增	PCB+光模块+AI服务器+英伟达概念行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR-4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月23日互动易，公司已实现3300W、4200W及5500W等规格电源PCB产品的量产与稳定交付，主要面向台达电子等头部客户；针对英伟达Rubin平台，配合客户开发的800V高功率电源PCB产品目前处于样品测试阶段。 2、据2026年6月23日互动易，公司400G传统光模块PCB产品已获量产订单并持续排产，已具备非CPO型产品800G及1.6T光模块的量产能力，CPO型800G、1.6T及3.2T产品正积极推进技术验证与储备。 3、据2026年6月23日互动易，公司应用于存储产品已有技术储备，并已通过供应商准入，正在打样；据2026年6月23日互动易，公司主要产品为单/双面、多层高精密印制电路板，广泛应用于汽车电子、消费电子、数据中心/服务器等领域。	公司主要产品为单/双面、多层高精密印制电路板，400G、800G高速光模块相关业务客户认证、送样、小批量出货有序开展，第三季度净利润同比增长231.24%	2026-06-26\|55.20\|-2.35\|56.50\|56.50\|51.67\|158888;2026-06-29\|50.99\|-7.63\|53.01\|54.05\|48.76\|116715;2026-06-30\|52.52\|3.00\|50.41\|52.98\|50.00\|104823;2026-07-01\|49.94\|-4.91\|51.88\|52.78\|49.21\|104107;2026-07-02\|48.56\|-2.76\|48.23\|50.70\|47.59\|73245;2026-07-03\|48.60\|0.08\|48.86\|50.63\|47.27\|83111;2026-07-06\|45.06\|-7.28\|48.49\|49.00\|44.23\|71325;2026-07-07\|43.80\|-2.80\|45.55\|46.51\|43.22\|42411;2026-07-08\|41.74\|-4.70\|44.14\|44.35\|41.22\|38167;2026-07-09\|44.13\|6.80\|43.00\|45.87\|42.35\|93316;2026-07-10\|41.02\|-7.05\|44.02\|44.50\|41.02\|83847;2026-07-13\|36.46\|-11.12\|40.50\|40.87\|36.29\|64331;2026-07-14\|38.00\|4.22\|36.88\|38.88\|35.80\|64592;2026-07-15\|36.27\|-4.55\|38.38\|39.79\|36.03\|58923;2026-07-16\|34.67\|-4.41\|35.48\|36.56\|34.38\|52367;2026-07-17\|30.75\|-11.31\|34.68\|34.77\|30.50\|69660;2026-07-20\|26.86\|-12.65\|31.37\|31.68\|26.00\|78322;2026-07-21\|29.38\|9.38\|27.00\|29.50\|24.35\|86541;2026-07-22\|28.95\|-1.46\|28.70\|30.20\|28.50\|70733;2026-07-23\|28.97\|0.07\|29.25\|30.25\|28.50\|62138;2026-07-24\|27.80\|-4.04\|28.55\|29.06\|27.60\|55554;2026-07-27\|29.20\|5.04\|27.89\|29.27\|27.52\|43977;2026-07-28\|27.85\|-4.62\|28.79\|29.28\|27.60\|46150;2026-07-29\|27.72\|-0.47\|27.87\|28.25\|26.56\|49111;2026-07-30\|26.35\|-4.94\|27.57\|27.94\|26.20\|45924;2026-07-31\|27.57\|4.63\|28.51\|29.05\|27.53\|59731;2026-08-03\|27.98\|1.49\|27.59\|28.08\|27.21\|36970;2026-08-04\|30.42\|8.72\|28.29\|30.50\|28.29\|57921;2026-08-05\|31.50\|3.55\|29.90\|31.99\|29.61\|74525;2026-08-06\|32.54\|3.30\|31.18\|32.71\|31.00\|60733;2026-08-07\|34.93\|7.34\|32.20\|35.47\|32.20\|79911;2026-08-10\|34.21\|-2.06\|34.81\|35.30\|33.35\|62690;2026-08-11\|33.70\|-1.49\|33.85\|34.60\|33.25\|37922;2026-08-12\|34.85\|3.41\|33.50\|35.09\|33.50\|44265;2026-08-13\|34.23\|-1.78\|35.42\|36.19\|34.21\|39779;2026-08-14\|35.52\|3.77\|34.73\|35.53\|34.45\|42120;2026-08-17\|38.37\|8.02\|35.72\|38.45\|35.55\|63785;2026-08-18\|38.38\|0.03\|38.02\|38.69\|37.17\|67775;2026-08-19\|35.63\|-7.17\|37.50\|37.73\|35.38\|62614;2026-08-20\|36.50\|2.44\|36.18\|37.18\|35.94\|52434;2026-08-21\|36.64\|0.38\|35.91\|37.49\|35.51\|43268;2026-08-24\|35.41\|-3.36\|36.50\|36.64\|34.39\|47352;2026-08-25\|35.92\|1.44\|34.81\|36.18\|34.17\|35042;2026-08-26\|36.23\|0.86\|36.64\|37.42\|35.60\|43770;2026-08-27\|37.57\|3.70\|36.07\|37.71\|36.07\|45579;2026-08-28\|37.52\|-0.13\|37.50\|38.39\|37.07\|37075;2026-08-31\|39.24\|4.58\|36.65\|39.25\|36.33\|52343;2026-09-01\|39.09\|-0.38\|39.25\|39.80\|38.38\|40457;2026-09-02\|38.57\|-1.33\|38.89\|38.90\|38.13\|29222;2026-09-03\|39.46\|2.31\|38.87\|39.96\|38.50\|48213;2026-09-04\|38.58\|-2.23\|39.59\|40.20\|38.11\|45093;2026-09-07\|41.33\|7.13\|38.62\|41.58\|38.58\|65076;2026-09-08\|42.59\|3.05\|41.00\|43.80\|40.92\|82515;2026-09-09\|46.85\|10.00\|43.00\|47.75\|42.30\|116805;2026-09-10\|47.94\|2.33\|47.64\|49.95\|46.68\|118905;2026-09-11\|48.64\|1.46\|48.11\|49.42\|46.20\|106106;2026-09-14\|58.37\|20.00\|47.56\|58.37\|46.08\|165919;2026-09-15\|61.90\|6.05\|61.92\|64.88\|60.34\|213793;2026-09-16\|61.99\|0.15\|61.63\|62.84\|59.36\|182033;2026-09-17\|59.94\|-3.31\|60.23\|62.20\|58.53\|144803;2026-09-18\|60.29\|0.58\|60.97\|62.95\|58.88\|141646;2026-09-21\|63.26\|4.93\|59.68\|63.85\|59.30\|172965;2026-09-22\|68.33\|8.01\|65.00\|72.00\|63.89\|199236;2026-09-23\|74.56\|9.12\|69.68\|78.90\|68.15\|217855;2026-09-24\|70.37\|-5.62\|74.00\|75.90\|70.29\|139018;2026-09-28\|64.75\|-7.99\|67.32\|68.36\|62.86\|132438;2026-09-29\|71.42\|10.30\|64.26\|73.50\|63.50\|160279;2026-09-30\|66.62\|-6.72\|71.41\|71.82\|66.00\|118252;2026-10-08\|64.64\|-2.97\|67.04\|68.44\|63.00\|95174;2026-10-09\|60.92\|-5.75\|63.74\|63.90\|58.00\|101762;2026-10-12\|57.14\|-6.20\|59.77\|60.73\|57.00\|76659;2026-10-13\|63.39\|10.94\|55.76\|65.31\|54.50\|146348;2026-10-14\|75.00\|18.32\|62.33\|76.07\|62.33\|205429;2026-10-15\|75.18\|0.24\|73.65\|79.38\|68.76\|235856;2026-10-16\|68.34\|-9.10\|75.00\|75.93\|68.23\|176748;2026-10-19\|70.91\|3.76\|69.96\|74.73\|64.70\|164603;2026-10-20\|68.13\|-3.92\|67.95\|71.89\|67.09\|134252;2026-10-21\|65.19\|-4.32\|68.16\|68.50\|64.49\|109444;2026-10-22\|60.34\|-7.44\|65.29\|65.85\|60.00\|96551;2026-10-23\|58.20\|-3.55\|60.60\|63.98\|54.30\|132927;2026-10-26\|53.00\|-8.93\|55.90\|56.34\|52.61\|99362;2026-10-27\|50.00\|-5.66\|55.02\|56.48\|50.00\|90995;2026-10-28\|50.88\|1.76\|51.01\|52.40\|49.71\|91838;2026-10-29\|46.73\|-8.16\|49.90\|50.80\|46.69\|75570;2026-10-30\|56.08\|20.01\|46.72\|56.08\|44.88\|163863;2026-11-02\|54.25\|-3.26\|54.43\|58.09\|50.00\|198640;2026-11-03\|51.90\|-4.33\|53.14\|56.14\|51.90\|165023;2026-11-04\|56.60\|9.06\|51.85\|59.59\|51.00\|222936;2026-11-05\|54.51\|-3.69\|51.00\|55.28\|51.00\|193588
133929	多只行业龙头三季报业绩大增	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-26\|38.29\|-1.34\|38.60\|39.10\|37.20\|44122;2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672
133928	多只行业龙头三季报业绩大增	三季报增长+PCB+AI算力+机器人行业原因：光大证券发布研报称，PCB行业正处于“AI算力需求扩容+技术迭代升级+涨价传导兑现”三重共振阶段，高端产能持续紧缺并挤压中低端产能，行业三季报业绩向好，预计产业链涨价和顺价情况将持续至明年下半年。公司原因： 1、据2026年10月30日三季度报告，公司前三季度营收19.02亿元，同比增长37.59%；归母净利润1.33亿元，同比增长78.98%。 2、据2026年9月16日可转债审核问询函回复，公司高速高阶HDI、AI加速卡PCB等已小批量供货并通过客户验证；据2026年5月15日业绩说明会，AI数据中心、高速互联PCB已批量交付。 3、据公司官网，公司产品有机器人关节电机PCB定子。	公司主营PCB产品，800G光模块目前具备样品和小批量能力；前三季度净利润同比增长78.98%	2026-06-26\|33.77\|0.09\|33.14\|35.08\|32.77\|313800;2026-06-29\|31.99\|-5.27\|33.27\|34.98\|31.20\|252571;2026-06-30\|35.14\|9.85\|32.08\|35.39\|31.09\|297238;2026-07-01\|36.00\|2.45\|35.50\|36.31\|33.77\|329551;2026-07-02\|32.83\|-8.81\|34.60\|34.69\|32.33\|219242;2026-07-03\|32.67\|-0.49\|32.30\|33.50\|31.41\|152316;2026-07-06\|29.12\|-10.87\|32.66\|33.16\|29.11\|182961;2026-07-07\|29.15\|0.10\|29.56\|30.13\|28.63\|112479;2026-07-08\|28.75\|-1.37\|29.00\|29.68\|27.65\|121860;2026-07-09\|29.74\|3.44\|28.79\|29.93\|27.30\|138308;2026-07-10\|28.38\|-4.57\|29.60\|30.72\|28.33\|132681;2026-07-13\|24.80\|-12.61\|27.87\|28.18\|24.75\|145374;2026-07-14\|26.08\|5.16\|24.94\|26.39\|24.45\|120948;2026-07-15\|24.55\|-5.87\|26.38\|26.54\|24.48\|105640;2026-07-16\|24.01\|-2.20\|24.18\|25.26\|23.38\|92565;2026-07-17\|21.80\|-9.20\|24.00\|24.19\|21.50\|139458;2026-07-20\|19.68\|-9.72\|22.20\|22.58\|19.00\|150154;2026-07-21\|21.67\|10.11\|20.00\|21.68\|17.66\|190370;2026-07-22\|21.12\|-2.54\|21.39\|22.16\|20.91\|123940;2026-07-23\|21.23\|0.52\|21.18\|21.87\|20.96\|79893;2026-07-24\|20.88\|-1.65\|20.90\|21.48\|20.50\|81133;2026-07-27\|21.58\|3.35\|20.98\|21.65\|20.49\|79768;2026-07-28\|20.44\|-5.28\|21.20\|21.49\|20.27\|83271;2026-07-29\|20.08\|-1.76\|20.46\|20.55\|19.30\|102665;2026-07-30\|18.92\|-5.78\|19.90\|20.13\|18.80\|104403;2026-07-31\|19.52\|3.17\|20.24\|21.60\|19.52\|136736;2026-08-03\|19.46\|-0.31\|19.53\|19.70\|18.93\|89546;2026-08-04\|20.76\|6.68\|20.20\|20.94\|19.75\|126312;2026-08-05\|21.82\|5.11\|20.65\|22.05\|20.50\|136691;2026-08-06\|22.37\|2.52\|21.63\|22.66\|21.42\|139683;2026-08-07\|23.46\|4.87\|22.37\|23.65\|22.28\|167259;2026-08-10\|22.89\|-2.43\|23.51\|23.57\|22.36\|135627;2026-08-11\|22.87\|-0.09\|22.62\|23.22\|22.35\|97360;2026-08-12\|23.37\|2.19\|22.86\|23.49\|22.78\|82915;2026-08-13\|22.75\|-2.65\|23.60\|23.77\|22.73\|94572;2026-08-14\|23.42\|2.95\|23.02\|23.45\|22.88\|88677;2026-08-17\|24.16\|3.16\|23.45\|24.24\|23.36\|111768;2026-08-18\|24.12\|-0.17\|24.20\|24.60\|23.61\|104320;2026-08-19\|22.08\|-8.46\|23.45\|23.73\|21.95\|110186;2026-08-20\|22.56\|2.17\|22.45\|23.16\|22.25\|92607;2026-08-21\|22.80\|1.06\|22.58\|23.08\|22.10\|71529;2026-08-24\|22.09\|-3.11\|22.81\|22.86\|21.41\|79153;2026-08-25\|22.28\|0.86\|21.81\|22.50\|21.29\|66493;2026-08-26\|22.37\|0.40\|22.28\|22.68\|21.91\|65153;2026-08-27\|23.14\|3.44\|22.37\|23.38\|22.25\|90523;2026-08-28\|22.75\|-1.69\|23.13\|23.56\|22.73\|80069;2026-08-31\|23.54\|3.47\|22.18\|23.64\|22.13\|82028;2026-09-01\|22.89\|-2.76\|23.44\|23.66\|22.66\|74172;2026-09-02\|22.58\|-1.35\|22.50\|22.87\|22.48\|47479;2026-09-03\|22.76\|0.80\|22.72\|23.04\|22.42\|69747;2026-09-04\|22.19\|-2.50\|22.98\|23.65\|21.95\|84125;2026-09-07\|24.71\|11.36\|22.38\|24.96\|22.38\|216400;2026-09-08\|24.40\|-1.25\|24.58\|25.23\|24.12\|194880;2026-09-09\|24.78\|1.56\|24.50\|25.38\|24.36\|191956;2026-09-10\|26.93\|8.68\|24.51\|27.77\|24.26\|345674;2026-09-11\|28.63\|6.31\|26.66\|28.85\|26.10\|416921;2026-09-14\|28.40\|-0.80\|27.00\|29.22\|26.34\|363640;2026-09-15\|27.48\|-3.24\|28.02\|29.31\|27.40\|321851;2026-09-16\|28.46\|3.57\|27.19\|28.90\|26.81\|280251;2026-09-17\|29.20\|2.60\|29.66\|29.87\|28.10\|289291;2026-09-18\|31.41\|7.57\|29.64\|31.50\|28.46\|346956;2026-09-21\|31.54\|0.41\|31.88\|31.98\|30.85\|205211;2026-09-22\|31.03\|-1.62\|31.55\|32.17\|30.77\|203886;2026-09-23\|31.89\|2.77\|31.04\|32.65\|31.01\|217268;2026-09-24\|30.16\|-5.42\|31.51\|31.96\|30.03\|202104;2026-09-28\|28.19\|-6.53\|30.16\|30.26\|27.85\|193879;2026-09-29\|29.79\|5.68\|28.01\|30.20\|27.61\|224204;2026-09-30\|27.85\|-6.51\|29.81\|29.89\|27.85\|145862;2026-10-08\|26.40\|-5.21\|27.22\|28.38\|26.20\|149257;2026-10-09\|24.88\|-5.76\|26.14\|26.29\|23.65\|179079;2026-10-12\|23.86\|-4.10\|24.64\|25.09\|23.86\|105690;2026-10-13\|25.12\|5.28\|23.62\|25.77\|22.55\|182223;2026-10-14\|26.16\|4.14\|25.07\|27.20\|24.76\|228283;2026-10-15\|25.60\|-2.14\|25.00\|26.85\|25.00\|236724;2026-10-16\|24.17\|-5.59\|25.83\|26.16\|23.71\|201375;2026-10-19\|25.63\|6.04\|23.94\|25.95\|22.60\|207932;2026-10-20\|25.51\|-0.47\|25.62\|26.34\|24.49\|184149;2026-10-21\|25.20\|-1.22\|25.55\|26.05\|25.08\|135927;2026-10-22\|23.51\|-6.71\|25.08\|25.38\|23.50\|130096;2026-10-23\|22.81\|-2.98\|22.91\|23.30\|20.69\|224915;2026-10-26\|21.63\|-5.17\|22.36\|22.78\|21.40\|138089;2026-10-27\|20.50\|-5.22\|22.00\|22.14\|20.10\|105962;2026-10-28\|21.40\|4.39\|20.83\|21.54\|20.51\|114113;2026-10-29\|19.91\|-6.96\|21.00\|21.40\|19.88\|103412;2026-10-30\|22.20\|11.50\|19.16\|23.89\|19.01\|401166;2026-11-02\|23.12\|4.14\|22.53\|25.88\|21.88\|417585;2026-11-03\|26.00\|12.46\|22.63\|27.74\|22.40\|549214;2026-11-04\|25.35\|-2.50\|24.94\|25.55\|23.51\|539068;2026-11-05\|24.11\|-4.89\|23.60\|24.81\|23.54\|383948
133927	多只行业龙头三季报业绩大增	覆铜板+三季报高增+产能扩张行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，公司前三季度营收65.43亿元，同比增长101.25%；归母净利润19.24亿元，同比增长1012.67%。业绩增长主要受覆铜板售价上涨及销量增长影响。 2、据2026年6月16日公告，公司深耕覆铜板行业，2025年度覆铜板总产能突破6000万张，行业排名稳居国内主流阵营。 3、据2026年7月23日路演活动，公司计划在珠海新建年产2000万张覆铜板及4000万米半固化片项目，尚需提交股东会审议。	国内覆铜板龙头，同时生产电子级玻纤布，第三季净利暴增超1000%	2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909;2026-09-16\|82.42\|-1.87\|82.53\|83.86\|80.00\|739262;2026-09-17\|79.40\|-3.66\|81.50\|84.75\|79.40\|657580;2026-09-18\|80.86\|1.84\|80.34\|82.00\|77.90\|523031;2026-09-21\|81.38\|0.64\|82.00\|83.18\|80.60\|420656;2026-09-22\|85.58\|5.16\|82.70\|85.60\|81.05\|759325;2026-09-23\|87.15\|1.83\|83.80\|92.00\|83.00\|781141;2026-09-24\|80.88\|-7.19\|85.27\|85.42\|80.88\|510401;2026-09-28\|79.30\|-1.95\|78.30\|82.72\|77.14\|455609;2026-09-29\|83.03\|4.70\|77.81\|83.88\|76.01\|452693;2026-09-30\|79.45\|-4.31\|82.20\|83.00\|78.98\|353878;2026-10-08\|79.63\|0.23\|80.00\|82.72\|78.75\|331785;2026-10-09\|71.67\|-10.00\|76.92\|76.96\|71.67\|389143;2026-10-12\|64.50\|-10.00\|69.50\|70.00\|64.50\|380612;2026-10-13\|67.18\|4.16\|60.00\|70.23\|59.59\|472665;2026-10-14\|67.80\|0.92\|67.10\|70.87\|67.07\|431618;2026-10-15\|71.09\|4.85\|65.00\|72.80\|64.60\|523084;2026-10-16\|65.30\|-8.14\|70.99\|71.80\|64.83\|479931;2026-10-19\|64.26\|-1.59\|63.98\|65.76\|59.68\|395285;2026-10-20\|64.40\|0.22\|63.63\|65.99\|62.50\|305937;2026-10-21\|64.80\|0.62\|65.08\|66.96\|64.64\|284470;2026-10-22\|58.70\|-9.41\|64.60\|64.67\|58.60\|379828;2026-10-23\|60.44\|2.96\|58.65\|61.49\|54.33\|472878;2026-10-26\|54.40\|-9.99\|58.63\|58.90\|54.40\|382802;2026-10-27\|53.26\|-2.10\|55.49\|57.15\|53.11\|354507;2026-10-28\|58.59\|10.01\|58.59\|58.59\|57.67\|273094;2026-10-29\|57.89\|-1.19\|61.00\|62.93\|57.74\|747849;2026-10-30\|63.68\|10.00\|55.67\|63.68\|55.13\|666902;2026-11-02\|63.70\|0.03\|65.48\|67.66\|62.00\|822780;2026-11-03\|58.55\|-8.08\|62.00\|64.34\|57.89\|660005;2026-11-04\|64.41\|10.01\|58.66\|64.41\|55.90\|748150;2026-11-05\|65.88\|2.28\|61.45\|67.66\|61.30\|785169
133926	龙头三季报业绩环比大幅改善	白酒+渠道稳健+江苏国资行业原因： 1、8月8日，贵州茅台宣布上调线下自营店飞天、五星、马年生肖（经典版）、精品茅台酒的零售价，分别上调至1753、1743、1951和2410元/瓶，同时同步放开散客购酒权限。 2、国泰海通指出，目前白酒板块处在低预期、低估值的状态，流动性、政策、量价等均有机会构成催化，短期维度看到高端白酒涨价已传导至股价。公司原因： 1、据2026年8月7日投资者来访接待记录表，公司二季度终端动销同比去年有所改善，出货和动销整体匹配，主力产品价格保持平稳，库存总体可控。 2、公司主营业务为白酒生产销售，拥有“国缘”“今世缘”“高沟”三大品牌，国缘四开是核心单品；据2026年一季报，公司控股股东为今世缘集团有限公司，实际控制人为江苏省涟水县人民政府。	江苏优质白酒企业，现有“国缘”、“今世缘”和“高沟”三大白酒品牌	2026-06-26\|23.96\|-2.92\|24.38\|24.92\|23.92\|159046;2026-06-29\|24.19\|0.96\|23.69\|24.99\|22.92\|205632;2026-06-30\|23.71\|-1.98\|23.95\|24.09\|23.38\|128628;2026-07-01\|24.24\|2.24\|23.71\|24.47\|23.30\|157194;2026-07-02\|24.20\|-0.17\|24.14\|25.08\|24.02\|178220;2026-07-03\|25.09\|3.68\|24.35\|25.50\|24.31\|253578;2026-07-06\|25.58\|1.95\|25.24\|25.77\|24.80\|169334;2026-07-07\|24.62\|-3.75\|25.40\|25.69\|24.58\|119944;2026-07-08\|24.28\|-1.38\|24.63\|24.79\|24.22\|84202;2026-07-09\|23.80\|-1.98\|24.08\|24.25\|23.71\|90607;2026-07-10\|24.85\|4.41\|23.79\|25.27\|23.41\|209966;2026-07-13\|24.40\|-1.81\|24.58\|24.69\|23.89\|141764;2026-07-14\|24.45\|0.20\|24.20\|24.52\|24.00\|118529;2026-07-15\|25.91\|5.97\|24.17\|26.35\|24.03\|295291;2026-07-16\|26.58\|2.59\|25.60\|26.95\|25.60\|209052;2026-07-17\|25.63\|-3.57\|26.37\|26.86\|25.53\|146160;2026-07-20\|26.70\|4.17\|25.63\|27.10\|25.61\|245886;2026-07-21\|26.39\|-1.16\|26.51\|27.01\|26.22\|189199;2026-07-22\|26.86\|1.78\|26.25\|26.91\|25.75\|152872;2026-07-23\|26.59\|-1.01\|26.50\|26.84\|26.11\|96214;2026-07-24\|25.52\|-4.02\|26.48\|26.68\|25.50\|111134;2026-07-27\|25.84\|1.25\|25.52\|26.00\|25.35\|74158;2026-07-28\|27.03\|4.61\|25.84\|27.37\|25.71\|227369;2026-07-29\|27.62\|2.18\|26.93\|27.87\|26.63\|207329;2026-07-30\|28.28\|2.39\|27.60\|29.26\|27.48\|264644;2026-07-31\|28.70\|1.49\|27.28\|28.98\|27.28\|164952;2026-08-03\|28.28\|-1.46\|28.60\|28.79\|28.21\|119793;2026-08-04\|27.60\|-2.40\|28.28\|28.28\|27.45\|151019;2026-08-05\|27.45\|-0.54\|27.60\|27.65\|26.93\|141057;2026-08-06\|27.08\|-1.35\|27.45\|27.51\|26.90\|142560;2026-08-07\|27.26\|0.66\|26.91\|27.37\|26.51\|149706;2026-08-10\|28.39\|4.15\|27.26\|28.60\|27.14\|215274;2026-08-11\|27.93\|-1.62\|28.33\|28.80\|27.93\|133598;2026-08-12\|30.72\|9.99\|27.91\|30.72\|27.88\|452982;2026-08-13\|30.04\|-2.21\|30.70\|30.73\|29.96\|292769;2026-08-14\|29.76\|-0.93\|29.90\|30.18\|29.50\|156510;2026-08-17\|29.63\|-0.44\|29.07\|29.68\|28.45\|256334;2026-08-18\|30.08\|1.52\|30.76\|30.99\|29.27\|392712;2026-08-19\|28.92\|-3.86\|30.00\|30.19\|28.70\|201844;2026-08-20\|28.72\|-0.69\|28.93\|29.51\|28.58\|121909;2026-08-21\|27.89\|-2.89\|28.61\|28.67\|27.84\|132340;2026-08-24\|27.78\|-0.39\|27.72\|28.22\|27.63\|119002;2026-08-25\|27.82\|0.14\|27.80\|28.27\|27.64\|111489;2026-08-26\|28.10\|1.01\|27.54\|28.21\|27.49\|93672;2026-08-27\|28.50\|1.42\|27.99\|28.52\|27.65\|120372;2026-08-28\|28.47\|-0.11\|28.36\|28.65\|28.02\|90006;2026-08-31\|28.32\|-0.53\|28.50\|28.85\|28.23\|109458;2026-09-01\|29.85\|5.40\|28.32\|30.44\|28.15\|240927;2026-09-02\|29.65\|-0.67\|29.63\|30.30\|29.58\|98788;2026-09-03\|30.06\|1.38\|29.65\|30.22\|29.65\|110848;2026-09-04\|30.90\|2.79\|30.11\|31.51\|29.82\|162740;2026-09-07\|30.85\|-0.16\|30.71\|31.04\|30.29\|109939;2026-09-08\|30.65\|-0.65\|30.74\|30.89\|30.46\|76922;2026-09-09\|30.41\|-0.78\|30.60\|30.75\|30.16\|90882;2026-09-10\|29.54\|-2.86\|30.56\|30.70\|29.52\|76802;2026-09-11\|28.68\|-2.91\|29.56\|29.65\|28.59\|83899;2026-09-14\|28.99\|1.08\|28.79\|29.16\|28.71\|59603;2026-09-15\|28.50\|-1.69\|29.18\|29.18\|28.48\|52896;2026-09-16\|27.78\|-2.53\|28.43\|28.66\|27.52\|112053;2026-09-17\|27.31\|-1.69\|27.53\|27.82\|27.03\|93294;2026-09-18\|27.75\|1.61\|27.23\|27.76\|27.15\|82627;2026-09-21\|28.59\|3.03\|27.62\|28.83\|27.42\|117749;2026-09-22\|28.35\|-0.84\|28.41\|28.47\|27.91\|85823;2026-09-23\|27.26\|-3.84\|28.29\|28.94\|27.10\|173269;2026-09-24\|26.92\|-1.25\|27.27\|27.48\|26.70\|67533;2026-09-28\|26.64\|-1.04\|26.90\|27.14\|26.48\|57479;2026-09-29\|27.13\|1.84\|26.70\|27.13\|26.50\|78979;2026-09-30\|28.09\|3.54\|27.12\|28.44\|26.67\|140903;2026-10-08\|27.65\|-1.57\|27.99\|28.08\|27.50\|88565;2026-10-09\|27.62\|-0.11\|27.65\|28.05\|27.22\|60315;2026-10-12\|27.97\|1.27\|27.68\|28.13\|27.62\|61181;2026-10-13\|28.08\|0.39\|28.01\|28.65\|27.87\|118789;2026-10-14\|28.22\|0.50\|27.60\|28.35\|27.58\|84217;2026-10-15\|29.10\|3.12\|28.22\|29.35\|28.02\|152794;2026-10-16\|29.64\|1.86\|28.66\|29.65\|28.63\|128063;2026-10-19\|29.45\|-0.64\|29.36\|30.36\|29.17\|112552;2026-10-20\|30.23\|2.65\|29.44\|30.40\|29.32\|138466;2026-10-21\|29.49\|-2.45\|30.11\|30.43\|29.35\|90884;2026-10-22\|29.58\|0.31\|29.35\|29.75\|29.02\|69512;2026-10-23\|30.11\|1.79\|29.72\|30.25\|29.51\|96035;2026-10-26\|31.39\|4.25\|30.01\|31.49\|29.85\|121490;2026-10-27\|31.38\|-0.03\|31.24\|31.63\|30.77\|113565;2026-10-28\|30.50\|-2.80\|31.01\|31.22\|30.28\|129563;2026-10-29\|31.43\|3.05\|30.40\|31.56\|30.31\|97198;2026-10-30\|33.60\|6.90\|31.40\|34.17\|31.20\|203770;2026-11-02\|34.76\|3.45\|33.67\|36.95\|33.11\|340546;2026-11-03\|35.13\|1.06\|34.48\|35.54\|34.43\|193002;2026-11-04\|34.42\|-2.02\|34.80\|35.60\|34.01\|249042;2026-11-05\|34.96\|1.57\|34.68\|35.49\|34.54\|163987

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason