数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
62688	阿里百炼云等算力产品涨价	算力集群+光纤+CPO 行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年1月30日投资者关系活动记录表，公司已完成向17家机构定增募资19.20亿元，资金用于智算中心及5G网络建设，印尼智算一期已部分交付。 2、据2025年12月25日互动易，在智算业务上，公司已具备规模化的运营优势与智算中心全国性布局，目前已运营算力规模超过17000P，为金山云、阶跃星辰、临港算力、青海联通、济南超级计算中心有限公司等客户提供智算服务。 3、据2025年7月30日募集说明书及2025年半年报，公司主营通信网络建设，具备通信工程施工总承包壹级等全资质，与三大运营商长期合作，并生产100G-800G光模块、光纤耦合器等产品。	1、公司已具备规模化的运营优势与智算中心全国性布局，目前已运营算力规模超过17000P，为金山云、阶跃星辰、临港算力、青海联通、济南超级计算中心有限公司等客户提供智算服务； 2、光通信产品和设备是公司主要的技术服务领域之一，公司有光模块产品的技术储备，目前主要生产无源光模块产品	2026-03-13\|26.22\|-6.72\|27.75\|27.99\|26.20\|422902;2026-03-16\|25.90\|-1.22\|25.99\|26.26\|24.93\|407895;2026-03-17\|25.05\|-3.28\|26.20\|26.41\|25.01\|284465;2026-03-18\|27.56\|10.02\|25.50\|27.56\|25.29\|552882;2026-03-19\|27.39\|-0.62\|27.50\|28.38\|27.36\|624393;2026-03-20\|25.84\|-5.66\|27.65\|27.80\|25.84\|397741;2026-03-23\|24.10\|-6.73\|24.77\|25.78\|23.96\|384732;2026-03-24\|25.26\|4.81\|24.74\|25.38\|23.62\|371289;2026-03-25\|26.02\|3.01\|25.56\|26.48\|25.48\|315163;2026-03-26\|24.89\|-4.34\|25.87\|26.10\|24.70\|232843;2026-03-27\|24.91\|0.08\|24.48\|25.47\|24.14\|237407;2026-03-30\|25.45\|2.17\|24.30\|25.73\|23.48\|316424;2026-03-31\|25.09\|-1.41\|25.65\|26.33\|24.99\|254906;2026-04-01\|26.30\|4.82\|25.75\|27.16\|25.59\|399805;2026-04-02\|24.70\|-6.08\|26.02\|26.15\|24.43\|343647;2026-04-03\|26.25\|6.28\|25.15\|27.00\|24.77\|545028;2026-04-07\|25.90\|-1.33\|26.00\|26.32\|25.58\|322550;2026-04-08\|27.38\|5.71\|26.60\|27.44\|26.53\|445559;2026-04-09\|27.00\|-1.39\|26.97\|27.30\|26.72\|340055;2026-04-10\|26.48\|-1.93\|27.18\|27.27\|26.45\|361767;2026-04-13\|26.98\|1.89\|26.00\|27.38\|26.00\|379737;2026-04-14\|28.21\|4.56\|27.90\|28.82\|27.67\|555238;2026-04-15\|29.03\|2.91\|28.38\|29.73\|28.10\|613946;2026-04-16\|31.93\|9.99\|28.73\|31.93\|28.73\|887498;2026-04-17\|32.24\|0.97\|32.56\|33.23\|31.61\|951255;2026-04-20\|30.88\|-4.22\|32.01\|32.17\|30.58\|737912;2026-04-21\|29.48\|-4.53\|30.40\|30.43\|28.88\|502748;2026-04-22\|31.12\|5.56\|29.53\|32.43\|29.10\|768749;2026-04-23\|34.23\|9.99\|30.92\|34.23\|30.92\|978155;2026-04-24\|31.84\|-6.98\|33.22\|33.50\|30.94\|888656;2026-04-27\|31.55\|-0.91\|31.84\|32.33\|30.88\|592372;2026-04-28\|29.23\|-7.35\|29.70\|30.59\|28.88\|704703;2026-04-29\|28.95\|-0.96\|28.75\|30.27\|28.33\|503990;2026-04-30\|28.26\|-2.38\|28.99\|29.26\|27.50\|448393;2026-05-06\|29.64\|4.88\|29.22\|30.50\|29.22\|529924;2026-05-07\|31.26\|5.47\|30.06\|31.65\|29.88\|497662;2026-05-08\|32.11\|2.72\|30.59\|33.22\|30.52\|568624;2026-05-11\|31.10\|-3.15\|33.20\|33.38\|30.67\|613334;2026-05-12\|29.93\|-3.76\|31.50\|31.58\|29.85\|429867;2026-05-13\|31.35\|4.74\|29.75\|31.96\|29.47\|514958;2026-05-14\|30.50\|-2.71\|31.59\|31.63\|29.90\|466217;2026-05-15\|31.15\|2.13\|30.48\|32.50\|30.40\|669286;2026-05-18\|32.03\|2.83\|31.50\|32.30\|31.15\|638084;2026-05-19\|33.35\|4.12\|31.80\|34.59\|31.51\|753883;2026-05-20\|32.27\|-3.24\|33.01\|34.50\|32.10\|581029;2026-05-21\|29.92\|-7.28\|32.37\|32.77\|29.85\|517206;2026-05-22\|30.62\|2.34\|30.26\|30.92\|29.61\|358124;2026-05-25\|27.56\|-9.99\|30.92\|31.20\|27.56\|397558;2026-05-26\|26.24\|-4.79\|26.36\|27.35\|25.23\|642928;2026-05-27\|24.67\|-5.98\|25.98\|26.18\|24.25\|429784;2026-05-28\|24.75\|0.32\|24.70\|25.27\|23.79\|336730;2026-05-29\|23.34\|-5.70\|24.80\|24.80\|23.02\|327829;2026-06-01\|23.01\|-1.41\|23.03\|23.62\|22.89\|211731;2026-06-02\|22.68\|-1.43\|23.18\|23.30\|22.21\|202655;2026-06-03\|22.98\|1.32\|22.55\|23.55\|22.45\|296904;2026-06-04\|22.87\|-0.48\|22.60\|23.03\|22.41\|209157;2026-06-05\|22.77\|-0.44\|22.90\|23.44\|22.08\|280846;2026-06-08\|22.00\|-3.38\|21.75\|22.57\|21.51\|263658;2026-06-09\|22.30\|1.36\|22.25\|22.38\|21.80\|203014;2026-06-10\|24.53\|10.00\|24.00\|24.53\|23.60\|239624;2026-06-11\|22.87\|-6.77\|24.50\|24.50\|22.64\|546134;2026-06-12\|22.42\|-1.97\|23.31\|23.39\|22.38\|342441;2026-06-15\|23.88\|6.51\|22.63\|23.95\|22.60\|368599;2026-06-16\|24.37\|2.05\|23.65\|24.52\|23.64\|316763;2026-06-17\|24.27\|-0.41\|24.10\|25.05\|23.90\|325904;2026-06-18\|25.22\|3.91\|24.31\|25.50\|24.31\|368382;2026-06-22\|25.53\|1.23\|24.83\|25.90\|24.80\|349461;2026-06-23\|24.06\|-5.76\|25.45\|25.45\|23.91\|305073;2026-06-24\|24.19\|0.54\|24.06\|24.43\|23.23\|221404;2026-06-25\|23.28\|-3.76\|23.96\|24.13\|23.11\|236217;2026-06-26\|21.65\|-7.00\|23.00\|23.00\|21.63\|246081;2026-06-29\|20.61\|-4.80\|21.50\|21.77\|20.52\|215095;2026-06-30\|21.37\|3.69\|20.86\|21.80\|20.50\|187960;2026-07-01\|21.51\|0.66\|21.57\|22.21\|20.92\|218215;2026-07-02\|20.79\|-3.35\|21.14\|21.64\|20.70\|177312;2026-07-03\|20.88\|0.43\|20.55\|21.15\|20.55\|136984;2026-07-06\|19.92\|-4.60\|21.10\|21.10\|19.80\|185766;2026-07-07\|19.00\|-4.62\|20.05\|20.05\|18.88\|161311;2026-07-08\|19.34\|1.79\|19.05\|19.87\|18.80\|185006;2026-07-09\|19.75\|2.12\|19.41\|19.77\|18.68\|199484;2026-07-10\|20.61\|4.35\|19.59\|21.39\|19.50\|293957;2026-07-13\|19.53\|-5.24\|20.47\|21.60\|19.44\|207489;2026-07-14\|19.18\|-1.79\|19.37\|19.75\|18.56\|165579;2026-07-15\|18.16\|-5.32\|18.70\|19.23\|18.00\|206463;2026-07-16\|18.40\|1.32\|17.88\|19.08\|17.77\|188219;2026-07-17\|17.18\|-6.63\|18.31\|18.31\|16.88\|192260;2026-07-20\|17.58\|2.75\|17.69\|18.51\|17.03\|248804;2026-07-21\|18.13\|3.13\|17.57\|18.13\|16.40\|255312;2026-07-22\|18.49\|1.99\|18.05\|19.03\|17.94\|239541
62687	阿里百炼云等算力产品涨价	算力租赁+AI一体机+国产芯片行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2025年5月30日公告，全资子公司签订3.97亿元含税算力资源租赁服务合同，提供五年期算力设备租用、软件平台及技术支持。 2、据2025年10月16日互动易，公司与江原科技联合发布品原AI一体机并适配国产开源大模型，公司为其境内代理商及境外独家代理商。 3、据2025年12月16日机构调研，品原AI一体机单卡能效达主流GPU2.5倍，已在国防装备领域逐步替代英伟达产品，未来不排除联合上下游探索产业联盟以构建“芯片+整机+云平台+大模型”全国产链。	国内专业的云计算及行业信息化服务提供商；公司拟投资4亿元认购江原科技，合计持有其15.4182%股权，后者主营算力卡，作为核心算力硬件提供给AI一体机客户、算力服务器等客户	2026-03-13\|69.27\|-2.64\|70.78\|71.63\|69.16\|14081;2026-03-16\|68.00\|-1.83\|69.00\|69.20\|66.65\|16328;2026-03-17\|67.18\|-1.21\|68.06\|69.08\|66.90\|13548;2026-03-18\|69.22\|3.04\|67.22\|69.37\|67.11\|10037;2026-03-19\|61.98\|-10.46\|68.00\|68.99\|60.28\|34690;2026-03-20\|61.44\|-0.87\|63.53\|63.99\|60.75\|21883;2026-03-23\|57.10\|-7.06\|61.00\|61.34\|56.30\|26341;2026-03-24\|61.10\|7.01\|60.13\|61.75\|59.06\|25707;2026-03-25\|62.86\|2.88\|61.97\|63.20\|61.00\|17199;2026-03-26\|64.99\|3.39\|62.84\|67.57\|61.61\|30729;2026-03-27\|63.38\|-2.48\|63.77\|64.98\|63.00\|16383;2026-03-30\|62.90\|-0.76\|61.49\|62.99\|61.12\|12615;2026-03-31\|60.95\|-3.10\|62.35\|64.79\|60.88\|14838;2026-04-01\|63.04\|3.43\|62.60\|63.63\|62.00\|11390;2026-04-02\|60.60\|-3.87\|62.90\|62.90\|60.00\|15215;2026-04-03\|60.00\|-0.99\|60.60\|61.18\|59.20\|9520;2026-04-07\|61.40\|2.33\|59.63\|62.19\|59.63\|10009;2026-04-08\|64.29\|4.71\|63.10\|64.88\|62.50\|13474;2026-04-09\|63.18\|-1.73\|63.30\|64.65\|62.51\|12356;2026-04-10\|62.18\|-1.58\|63.18\|64.18\|61.11\|16468;2026-04-13\|60.77\|-2.27\|62.18\|62.18\|60.41\|13573;2026-04-14\|66.49\|9.41\|62.52\|70.25\|61.97\|49375;2026-04-15\|70.39\|5.87\|66.90\|73.34\|66.90\|46182;2026-04-16\|84.47\|20.00\|69.42\|84.47\|69.42\|77902;2026-04-17\|101.36\|20.00\|96.03\|101.36\|96.03\|49208;2026-04-20\|116.66\|15.09\|121.63\|121.63\|110.00\|237040;2026-04-21\|105.78\|-9.33\|115.07\|115.60\|104.00\|164486;2026-04-22\|108.40\|2.48\|106.29\|113.00\|104.07\|137181;2026-04-23\|115.50\|6.55\|109.45\|117.41\|108.00\|163786;2026-04-24\|120.80\|4.59\|117.44\|120.80\|113.31\|145748;2026-04-27\|122.74\|1.61\|118.63\|124.68\|114.09\|96093;2026-04-28\|128.63\|4.80\|128.00\|133.00\|125.67\|72070;2026-04-29\|135.20\|5.11\|127.49\|138.23\|121.99\|88459;2026-04-30\|143.55\|6.18\|140.00\|147.00\|135.11\|100419;2026-05-06\|138.00\|-3.87\|146.00\|146.00\|132.63\|112832;2026-05-07\|138.46\|0.33\|134.99\|141.00\|126.96\|106954;2026-05-08\|132.98\|-3.96\|131.99\|139.99\|131.00\|59746;2026-05-11\|116.43\|-12.45\|134.13\|136.30\|106.38\|203294;2026-05-12\|113.58\|-2.45\|114.69\|115.99\|110.70\|105784;2026-05-13\|109.06\|-3.98\|112.44\|112.44\|105.00\|87838;2026-05-14\|108.91\|-0.14\|111.06\|116.80\|108.90\|91126;2026-05-15\|100.64\|-7.59\|106.87\|108.17\|98.49\|103639;2026-05-18\|100.38\|-0.26\|101.43\|105.20\|99.01\|53132;2026-05-19\|99.08\|-1.30\|100.27\|100.42\|94.68\|77395;2026-05-20\|95.70\|-3.41\|99.08\|99.94\|95.03\|54664;2026-05-21\|89.50\|-6.48\|97.37\|98.29\|89.29\|63380;2026-05-22\|90.05\|0.61\|91.28\|91.28\|89.08\|38920;2026-05-25\|88.63\|-1.58\|91.00\|91.06\|87.20\|40380;2026-05-26\|85.28\|-3.78\|87.82\|88.66\|83.29\|53168;2026-05-27\|81.00\|-5.02\|85.62\|85.67\|80.18\|37527;2026-05-28\|80.20\|-0.99\|81.08\|81.31\|78.49\|39020;2026-05-29\|76.50\|-4.61\|81.00\|82.72\|75.91\|41506;2026-06-01\|80.61\|5.37\|77.11\|84.65\|75.70\|74180;2026-06-02\|83.83\|3.99\|82.00\|86.99\|81.15\|71708;2026-06-03\|83.86\|0.04\|82.20\|89.00\|82.20\|83612;2026-06-04\|84.99\|1.35\|83.06\|86.46\|80.33\|66398;2026-06-05\|84.22\|-0.91\|85.49\|85.55\|82.59\|42205;2026-06-08\|80.70\|-4.18\|80.40\|85.50\|78.99\|55833;2026-06-09\|81.92\|1.51\|81.75\|83.03\|80.91\|39896;2026-06-10\|94.08\|14.84\|81.00\|97.68\|80.00\|131791;2026-06-11\|91.17\|-3.09\|89.00\|98.16\|89.00\|106730;2026-06-12\|81.07\|-11.08\|92.61\|94.61\|80.00\|122174;2026-06-15\|83.03\|2.42\|81.00\|86.00\|81.00\|74744;2026-06-16\|85.36\|2.81\|83.03\|86.30\|81.82\|53909;2026-06-17\|85.25\|-0.13\|84.64\|85.94\|81.15\|60874;2026-06-18\|102.30\|20.00\|85.20\|102.30\|83.76\|118605;2026-06-22\|100.37\|-1.89\|99.91\|106.66\|97.31\|102171;2026-06-23\|103.68\|3.30\|99.00\|106.50\|98.06\|118303;2026-06-24\|108.60\|4.75\|101.51\|114.50\|96.20\|120311;2026-06-25\|106.00\|-2.39\|106.18\|108.59\|100.76\|103454;2026-06-26\|97.99\|-7.56\|101.02\|103.90\|96.06\|69360;2026-06-29\|96.46\|-1.56\|97.00\|102.00\|94.12\|48584;2026-06-30\|102.69\|6.46\|98.00\|104.87\|96.44\|65746;2026-07-01\|104.09\|1.36\|102.51\|106.98\|99.88\|77624;2026-07-02\|106.98\|2.78\|99.27\|114.00\|98.50\|94755;2026-07-03\|100.13\|-6.40\|107.00\|112.50\|99.33\|73596;2026-07-06\|98.11\|-2.02\|99.28\|101.84\|95.60\|51116;2026-07-07\|92.65\|-5.57\|98.00\|98.00\|91.70\|52272;2026-07-08\|96.39\|4.04\|93.14\|98.62\|91.30\|52233;2026-07-09\|94.36\|-2.11\|97.34\|97.34\|85.73\|67043;2026-07-10\|93.50\|-0.91\|95.00\|99.50\|93.00\|48140;2026-07-13\|89.05\|-4.76\|97.00\|99.62\|88.87\|47742;2026-07-14\|88.97\|-0.09\|90.99\|90.99\|84.33\|36637;2026-07-15\|88.06\|-1.02\|89.68\|91.50\|86.50\|27961;2026-07-16\|85.60\|-2.79\|86.98\|89.33\|84.44\|30283;2026-07-17\|75.18\|-12.17\|86.00\|86.20\|75.06\|54503;2026-07-20\|75.79\|0.81\|77.26\|82.59\|73.98\|60198;2026-07-21\|77.22\|1.89\|76.22\|78.90\|66.58\|62830;2026-07-22\|77.16\|-0.08\|76.00\|79.49\|75.05\|40174
62686	阿里百炼云等算力产品涨价	算力租赁+转债强赎+染料龙头行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年4月15日董事会决议公告，公司股票连续30个交易日中至少有20个交易日收盘价不低于转债转股价120%，触发“锦鸡转债”提前赎回条款，赎回价101.18元/张，强赎落地。 2、据2025年4月22日年报及2025年6月13日跟踪评级报告，子公司英智创新已实现1,744P算力组网并签署租赁合同，正推进一期2,000P及远期10,000P智算网络，形成染料与算力双主业。 3、据2025年4月22日年报，公司活性染料32个系列400多个品种，产销量在活性染料细分领域排名前列。	子公司英智创新已实现1744P算力组网并签署租赁合同，正推进一期2000P及远期10000P智算网络，形成染料与算力双主业	2026-03-13\|9.77\|-3.08\|10.05\|10.13\|9.68\|374327;2026-03-16\|10.13\|3.68\|9.92\|10.20\|9.67\|472728;2026-03-17\|9.46\|-6.61\|9.84\|10.00\|9.45\|365794;2026-03-18\|9.80\|3.59\|9.63\|9.88\|9.54\|274515;2026-03-19\|10.17\|3.78\|9.80\|10.36\|9.56\|616219;2026-03-20\|9.61\|-5.51\|10.24\|11.20\|9.51\|803236;2026-03-23\|9.49\|-1.25\|9.18\|9.90\|9.17\|624402;2026-03-24\|9.65\|1.69\|9.70\|9.74\|9.25\|480697;2026-03-25\|9.91\|2.69\|9.67\|10.30\|9.67\|390499;2026-03-26\|9.39\|-5.25\|9.89\|10.03\|9.34\|308300;2026-03-27\|9.34\|-0.53\|9.30\|9.55\|9.23\|201448;2026-03-30\|9.85\|5.46\|9.19\|9.90\|8.81\|346744;2026-03-31\|9.56\|-2.94\|9.84\|10.15\|9.55\|210527;2026-04-01\|9.95\|4.08\|9.75\|10.07\|9.63\|272232;2026-04-02\|9.46\|-4.92\|10.05\|10.06\|9.35\|292120;2026-04-03\|8.98\|-5.07\|9.65\|9.68\|8.92\|185856;2026-04-07\|9.52\|6.01\|9.00\|9.65\|8.76\|259221;2026-04-08\|9.89\|3.89\|9.57\|9.91\|9.45\|261130;2026-04-09\|10.10\|2.12\|9.85\|10.38\|9.73\|404286;2026-04-10\|10.28\|1.78\|10.26\|10.50\|9.88\|373702;2026-04-13\|10.03\|-2.43\|10.13\|10.19\|9.86\|279264;2026-04-14\|10.02\|-0.10\|10.20\|10.77\|9.86\|339675;2026-04-15\|11.18\|11.58\|10.12\|11.58\|9.69\|755947;2026-04-16\|13.42\|20.04\|11.29\|13.42\|11.08\|816710;2026-04-17\|11.95\|-10.95\|12.96\|13.10\|11.84\|978244;2026-04-20\|11.65\|-2.51\|11.88\|12.08\|11.41\|670209;2026-04-21\|11.41\|-2.06\|11.88\|12.01\|10.91\|647357;2026-04-22\|11.70\|2.54\|11.11\|11.88\|11.05\|674057;2026-04-23\|11.38\|-2.73\|11.41\|11.77\|11.31\|418135;2026-04-24\|10.82\|-4.92\|11.25\|11.25\|10.50\|446275;2026-04-27\|10.56\|-2.40\|10.50\|10.65\|9.93\|400712;2026-04-28\|10.68\|1.14\|10.44\|10.96\|10.31\|325614;2026-04-29\|10.62\|-0.56\|10.41\|10.98\|10.24\|287100;2026-04-30\|10.19\|-4.05\|10.66\|10.70\|10.11\|273415;2026-05-06\|11.34\|11.29\|10.13\|11.38\|10.05\|572947;2026-05-07\|11.11\|-2.03\|11.32\|11.76\|11.04\|384711;2026-05-08\|10.84\|-2.43\|11.05\|11.11\|10.60\|308067;2026-05-11\|11.07\|2.12\|11.06\|11.28\|10.75\|411264;2026-05-12\|10.68\|-3.52\|10.99\|11.32\|10.44\|388535;2026-05-13\|11.17\|4.59\|10.63\|11.45\|10.50\|402848;2026-05-14\|10.39\|-6.98\|11.18\|11.20\|10.37\|384710;2026-05-15\|10.03\|-3.46\|10.42\|10.85\|9.93\|325037;2026-05-18\|9.62\|-4.09\|9.94\|10.28\|9.50\|289342;2026-05-19\|9.90\|2.91\|9.56\|9.98\|9.31\|277014;2026-05-20\|9.60\|-3.03\|9.88\|9.88\|9.45\|204968;2026-05-21\|8.70\|-9.38\|9.55\|9.60\|8.65\|354747;2026-05-22\|8.97\|3.10\|8.78\|9.05\|8.59\|221015;2026-05-25\|8.70\|-3.01\|8.96\|9.03\|8.53\|214853;2026-05-26\|8.41\|-3.33\|8.70\|8.70\|8.25\|166775;2026-05-27\|8.09\|-3.81\|8.38\|8.41\|8.02\|150054;2026-05-28\|8.24\|1.85\|8.11\|8.32\|8.07\|146142;2026-05-29\|7.88\|-4.37\|8.25\|8.38\|7.84\|150853;2026-06-01\|8.00\|1.52\|7.86\|8.18\|7.82\|129720;2026-06-02\|7.83\|-2.12\|8.01\|8.03\|7.66\|115954;2026-06-03\|7.77\|-0.77\|7.83\|7.94\|7.70\|108486;2026-06-04\|7.51\|-3.35\|7.70\|7.73\|7.43\|163631;2026-06-05\|7.59\|1.07\|7.55\|7.74\|7.31\|162902;2026-06-08\|7.27\|-4.22\|7.40\|7.58\|7.14\|144375;2026-06-09\|7.37\|1.38\|7.35\|7.48\|7.23\|101982;2026-06-10\|7.30\|-0.95\|7.34\|7.52\|7.16\|127081;2026-06-11\|7.12\|-2.47\|7.20\|7.34\|7.02\|119477;2026-06-12\|7.28\|2.25\|7.25\|7.40\|7.07\|138033;2026-06-15\|7.42\|1.92\|7.33\|7.98\|7.31\|276919;2026-06-16\|7.51\|1.21\|7.38\|7.58\|7.28\|169550;2026-06-17\|7.28\|-3.06\|7.49\|7.53\|7.21\|157468;2026-06-18\|7.10\|-2.47\|7.22\|7.33\|7.08\|135139;2026-06-22\|7.42\|4.51\|7.06\|7.44\|7.02\|205580;2026-06-23\|7.38\|-0.54\|7.35\|7.59\|7.31\|174008;2026-06-24\|7.15\|-3.12\|7.37\|7.39\|7.00\|165789;2026-06-25\|6.88\|-3.78\|7.13\|7.22\|6.84\|159027;2026-06-26\|6.62\|-3.78\|6.82\|6.88\|6.60\|122390;2026-06-29\|6.48\|-2.11\|6.62\|6.64\|6.36\|148397;2026-06-30\|6.53\|0.77\|6.50\|6.64\|6.36\|139672;2026-07-01\|6.77\|3.68\|6.49\|6.88\|6.41\|172511;2026-07-02\|6.71\|-0.89\|6.75\|6.90\|6.65\|166999;2026-07-03\|6.65\|-0.89\|6.73\|6.77\|6.54\|140492;2026-07-06\|6.41\|-3.61\|6.64\|6.75\|6.39\|117521;2026-07-07\|6.19\|-3.43\|6.42\|6.46\|6.13\|124526;2026-07-08\|6.19\|0.00\|6.21\|6.31\|6.12\|130726;2026-07-09\|6.28\|1.45\|6.17\|6.31\|5.96\|157070;2026-07-10\|6.44\|2.55\|6.20\|6.62\|6.20\|160039;2026-07-13\|6.10\|-5.28\|6.47\|6.61\|6.09\|129692;2026-07-14\|6.26\|2.62\|6.09\|6.27\|6.00\|139014;2026-07-15\|6.28\|0.32\|6.21\|6.41\|6.19\|125811;2026-07-16\|6.28\|0.00\|6.25\|6.44\|6.20\|105464;2026-07-17\|5.99\|-4.62\|6.28\|6.40\|5.94\|150180;2026-07-20\|6.03\|0.67\|6.03\|6.30\|5.90\|208351;2026-07-21\|6.10\|1.16\|6.04\|6.14\|5.62\|199020;2026-07-22\|5.99\|-1.80\|6.00\|6.16\|5.92\|108429
62685	阿里百炼云等算力产品涨价	铜缆高速连接+224G连接器+液冷散热+可转债获批行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司112G高速连接器满产运行，224G产品已批量供货，AI算力相关订单需求持续饱和。 2、据2026年5月7日投资者关系活动记录表，液冷组件实现小批量交付，成为新业务增长点，224G液冷散热器已通过客户认证，处于批量交付前最后准备阶段；公司已追加至3条新液冷产线，将于二、三季度陆续投产。 3、2026年一季度营收4.57亿元，同比增长20.78%，归母净利润8032.74万元，同比增长51.86%。 4、据2026年5月9日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	1、公司的液冷产品主要用于对连接器和光模块信号传递接触面进行散热处理，服务器和数据中心均可以适用，液冷产品主要客户为安费诺、莫仕、泰科、立讯精密等；一季度净利润同比增长51.86%，112G与224G液冷产品需求旺盛； 2、公司卫星通信总成系统CANFD连接器已通过客户认证并按订单交付，切入商业航天赛道；2025年净利润预增119.59%； 3、公司高速通讯连接器零组件业务收入占比约为70%-75%，主要供给安费诺、莫仕和泰科等世界知名连接器企业	2026-03-13\|134.06\|-3.76\|138.08\|142.00\|133.55\|66899;2026-03-16\|145.51\|8.54\|135.08\|146.98\|135.00\|73364;2026-03-17\|137.39\|-5.58\|147.04\|149.85\|137.10\|50286;2026-03-18\|141.86\|3.25\|139.00\|143.95\|137.50\|38800;2026-03-19\|143.27\|0.99\|137.52\|152.58\|137.08\|71693;2026-03-20\|151.08\|5.45\|148.15\|158.88\|146.13\|111165;2026-03-23\|132.61\|-12.23\|145.55\|147.80\|130.10\|99973;2026-03-24\|133.97\|1.03\|135.60\|136.36\|126.06\|58650;2026-03-25\|136.60\|1.96\|135.99\|140.52\|133.89\|64294;2026-03-26\|132.16\|-3.25\|136.50\|139.88\|131.59\|45830;2026-03-27\|129.78\|-1.80\|129.50\|131.89\|125.05\|61918;2026-03-30\|130.65\|0.67\|128.00\|132.36\|127.81\|38455;2026-03-31\|125.90\|-3.64\|128.90\|130.80\|124.11\|42409;2026-04-01\|149.19\|18.50\|131.88\|150.95\|130.11\|131055;2026-04-02\|146.28\|-1.95\|147.07\|150.86\|144.00\|79466;2026-04-03\|151.70\|3.71\|147.80\|158.20\|146.99\|82905;2026-04-07\|147.98\|-2.45\|153.99\|153.99\|146.00\|61279;2026-04-08\|165.72\|11.99\|153.37\|166.59\|151.38\|99445;2026-04-09\|164.27\|-0.88\|165.00\|167.27\|162.96\|58244;2026-04-10\|165.76\|0.91\|167.19\|171.43\|161.28\|74267;2026-04-13\|161.05\|-2.84\|164.76\|168.00\|159.06\|56854;2026-04-14\|171.20\|6.30\|162.87\|171.68\|161.06\|80103;2026-04-15\|172.69\|0.87\|171.00\|179.15\|169.00\|73264;2026-04-16\|207.23\|20.00\|179.00\|207.23\|176.50\|131729;2026-04-17\|212.00\|2.30\|215.00\|218.58\|204.00\|105358;2026-04-20\|211.19\|-0.38\|212.09\|214.13\|204.10\|83539;2026-04-21\|223.00\|5.59\|202.87\|226.50\|202.87\|86013;2026-04-22\|228.00\|2.24\|220.51\|230.00\|215.98\|70885;2026-04-23\|235.37\|3.23\|223.97\|248.00\|223.97\|77336;2026-04-24\|239.00\|1.54\|234.08\|240.00\|225.00\|79413;2026-04-27\|235.81\|-1.33\|232.97\|239.82\|226.00\|54614;2026-04-28\|223.38\|-5.27\|236.08\|236.52\|221.74\|52973;2026-04-29\|219.05\|-1.94\|226.92\|228.00\|217.05\|47701;2026-04-30\|220.00\|0.43\|219.07\|233.00\|219.07\|34726;2026-05-06\|217.54\|-1.12\|224.61\|227.45\|215.80\|60444;2026-05-07\|224.00\|2.97\|219.00\|225.80\|209.99\|60801;2026-05-08\|224.00\|0.00\|224.00\|228.58\|218.10\|55660;2026-05-11\|230.50\|2.90\|224.00\|236.89\|217.00\|80044;2026-05-12\|252.00\|9.33\|231.71\|255.85\|228.00\|93778;2026-05-13\|252.47\|0.19\|246.96\|258.50\|238.02\|69897;2026-05-14\|244.00\|-3.35\|253.00\|264.63\|244.00\|60252;2026-05-15\|245.98\|0.81\|244.00\|255.01\|235.00\|54799;2026-05-18\|283.60\|15.29\|238.00\|283.80\|238.00\|84742;2026-05-19\|279.98\|-1.28\|281.00\|291.98\|274.00\|55567;2026-05-20\|283.88\|1.39\|279.90\|284.33\|269.81\|45042;2026-05-21\|260.00\|-8.41\|285.04\|288.95\|257.68\|62562;2026-05-22\|273.00\|5.00\|270.00\|286.00\|262.60\|65817;2026-05-25\|280.38\|2.70\|276.05\|288.86\|273.54\|52046;2026-05-26\|282.00\|0.72\|274.50\|287.79\|269.33\|45703;2026-05-27\|287.50\|1.95\|285.38\|301.68\|271.59\|59867;2026-05-28\|303.75\|5.65\|288.12\|312.88\|284.01\|68603;2026-05-29\|289.93\|-4.55\|308.45\|328.28\|285.62\|63775;2026-06-01\|266.09\|-8.22\|290.11\|292.66\|264.12\|56043;2026-06-02\|289.74\|8.89\|271.41\|293.84\|271.00\|48921;2026-06-03\|302.00\|4.23\|293.78\|307.78\|286.24\|52718;2026-06-04\|362.40\|20.00\|295.00\|362.40\|295.00\|69320;2026-06-05\|395.97\|9.26\|386.84\|428.00\|380.52\|95312;2026-06-08\|391.78\|-1.06\|385.23\|410.99\|373.00\|87118;2026-06-09\|426.71\|8.92\|407.16\|433.88\|388.91\|79083;2026-06-10\|416.01\|-2.51\|412.00\|440.00\|404.30\|51336;2026-06-11\|410.88\|-1.23\|413.00\|438.88\|400.00\|45629;2026-06-12\|423.23\|3.01\|424.50\|433.18\|405.00\|62657;2026-06-15\|432.00\|2.07\|408.42\|433.97\|388.00\|63877;2026-06-16\|400.08\|-7.39\|430.00\|430.00\|396.52\|83534;2026-06-17\|408.30\|2.05\|390.00\|410.30\|388.20\|55887;2026-06-18\|429.86\|5.28\|398.00\|434.30\|398.00\|47814;2026-06-22\|406.07\|-5.53\|434.00\|444.00\|391.09\|67281;2026-06-23\|394.85\|-2.76\|430.00\|434.00\|389.00\|48370;2026-06-24\|393.00\|-0.47\|384.00\|399.89\|384.00\|38900;2026-06-25\|401.91\|2.27\|405.00\|419.80\|391.51\|47998;2026-06-26\|376.01\|-6.44\|400.55\|401.96\|363.36\|66075;2026-06-29\|364.51\|-3.06\|373.00\|379.00\|340.00\|66768;2026-06-30\|373.30\|2.41\|364.65\|380.20\|355.58\|49358;2026-07-01\|358.28\|-4.02\|374.00\|381.62\|352.61\|63379;2026-07-02\|321.04\|-10.39\|337.00\|345.64\|318.50\|62475;2026-07-03\|322.83\|0.56\|324.26\|338.00\|317.60\|45227;2026-07-06\|322.30\|-0.16\|325.13\|343.99\|319.87\|50051;2026-07-07\|331.17\|2.75\|322.00\|343.00\|321.68\|45929;2026-07-08\|324.42\|-2.04\|337.79\|347.00\|323.20\|45758;2026-07-09\|341.69\|5.32\|337.74\|341.80\|316.33\|43544;2026-07-10\|332.61\|-2.66\|351.08\|366.18\|331.00\|47996;2026-07-13\|322.00\|-3.19\|330.99\|347.66\|319.50\|37523;2026-07-14\|345.88\|7.42\|325.25\|346.66\|322.58\|40682;2026-07-15\|328.30\|-5.08\|346.98\|351.02\|323.00\|39283;2026-07-16\|304.32\|-7.30\|313.04\|326.59\|300.31\|39888;2026-07-17\|243.46\|-20.00\|289.00\|290.44\|243.46\|85621;2026-07-20\|219.66\|-9.78\|253.29\|255.50\|208.13\|72209;2026-07-21\|250.86\|14.20\|224.05\|251.59\|204.05\|64717;2026-07-22\|235.86\|-5.98\|250.86\|255.60\|233.13\|49444
62684	阿里百炼云等算力产品涨价	算力+风电+国企行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月29日财闻报道，公司旗下上海润六尺科技有限公司全资持股的启东润六尺科技有限公司近日成立，经营范围包含数据处理和存储支持服务、人工智能应用软件开发、大数据服务等；据2026年6月11日互动易，公司依托子公司专业运营算力业务，算力规模稳步增长，并有序推进后续算力项目落地布局。 2、据2026年3月26日年报，公司是国内最早一批给海上风电大功率风机配套塔筒法兰的厂商，已具备给海上风电大兆瓦风机配套相关产品的能力，产品涵盖风电法兰、风电轴承等，为维斯塔斯、通用电气、金风科技等知名厂商供应商。 3、据公司公告，公司控股股东为济宁城投控股集团有限公司，实际控制人为济宁市人民政府国有资产监督管理委员会。	控股子公司润六尺表示公司与多家运营商签订了深度合作协议，包销所有落地产能，已完成芜湖智算一期3000P算力落地	2026-03-13\|18.03\|-1.53\|18.40\|18.65\|17.85\|235269;2026-03-16\|18.02\|-0.06\|18.25\|18.37\|17.85\|190632;2026-03-17\|17.67\|-1.94\|18.01\|18.34\|17.65\|220620;2026-03-18\|18.50\|4.70\|17.65\|18.50\|17.60\|239969;2026-03-19\|19.76\|6.81\|18.20\|20.35\|18.12\|706057;2026-03-20\|19.00\|-3.85\|20.14\|20.33\|19.00\|489573;2026-03-23\|18.32\|-3.58\|18.61\|19.09\|18.20\|304814;2026-03-24\|18.94\|3.38\|18.72\|19.07\|18.03\|340373;2026-03-25\|19.64\|3.70\|18.87\|19.97\|18.81\|344892;2026-03-26\|19.50\|-0.71\|19.75\|20.88\|19.44\|440490;2026-03-27\|19.07\|-2.21\|19.54\|19.56\|18.65\|264586;2026-03-30\|19.15\|0.42\|18.68\|19.50\|18.26\|280899;2026-03-31\|18.60\|-2.87\|19.01\|19.66\|18.53\|282293;2026-04-01\|20.46\|10.00\|18.90\|20.46\|18.77\|499466;2026-04-02\|19.89\|-2.79\|20.15\|20.40\|19.75\|369989;2026-04-03\|20.20\|1.56\|20.08\|20.64\|19.82\|469886;2026-04-07\|20.61\|2.03\|20.00\|20.91\|19.95\|459112;2026-04-08\|21.94\|6.45\|20.85\|21.94\|20.54\|566840;2026-04-09\|20.31\|-7.43\|21.33\|21.36\|20.29\|539429;2026-04-10\|21.16\|4.19\|20.38\|21.20\|20.10\|410450;2026-04-13\|21.69\|2.50\|20.58\|21.70\|20.31\|460174;2026-04-14\|21.15\|-2.49\|21.71\|22.68\|21.02\|626939;2026-04-15\|22.31\|5.48\|21.16\|23.27\|20.99\|716766;2026-04-16\|24.54\|10.00\|22.63\|24.54\|22.38\|576611;2026-04-17\|24.60\|0.24\|25.10\|25.70\|23.61\|850219;2026-04-20\|24.08\|-2.11\|23.99\|24.60\|23.70\|557886;2026-04-21\|24.11\|0.12\|23.67\|24.59\|22.50\|590668;2026-04-22\|25.47\|5.64\|23.87\|25.47\|23.50\|639167;2026-04-23\|24.42\|-4.12\|24.97\|26.45\|24.39\|587006;2026-04-24\|25.35\|3.81\|24.07\|25.73\|22.84\|636595;2026-04-27\|26.39\|4.10\|25.05\|26.89\|25.05\|550331;2026-04-28\|27.52\|4.28\|26.10\|27.66\|26.00\|519712;2026-04-29\|26.97\|-2.00\|27.25\|29.57\|26.79\|822951;2026-04-30\|26.12\|-3.15\|26.50\|27.32\|26.00\|499977;2026-05-06\|28.73\|9.99\|26.62\|28.73\|26.55\|592622;2026-05-07\|29.10\|1.29\|28.63\|29.60\|28.07\|537747;2026-05-08\|28.66\|-1.51\|28.60\|29.28\|28.46\|375326;2026-05-11\|27.83\|-2.90\|29.10\|29.28\|27.35\|410351;2026-05-12\|26.15\|-6.04\|27.84\|27.87\|25.90\|469177;2026-05-13\|27.69\|5.89\|25.80\|27.90\|25.71\|429659;2026-05-14\|26.50\|-4.30\|27.75\|27.80\|26.22\|326858;2026-05-15\|27.05\|2.08\|26.00\|28.09\|25.77\|421204;2026-05-18\|27.54\|1.81\|27.05\|28.29\|26.94\|376616;2026-05-19\|26.98\|-2.03\|27.53\|27.60\|26.55\|249113;2026-05-20\|26.84\|-0.52\|26.72\|28.45\|26.00\|447272;2026-05-21\|25.01\|-6.82\|26.50\|26.94\|24.90\|378877;2026-05-22\|26.01\|4.00\|25.48\|26.29\|25.38\|270922;2026-05-25\|24.59\|-5.46\|26.28\|26.39\|24.25\|321460;2026-05-26\|24.16\|-1.51\|24.32\|24.85\|23.41\|252150;2026-05-27\|23.71\|-1.86\|24.10\|24.44\|23.52\|163748;2026-05-28\|24.25\|2.28\|23.67\|24.40\|23.30\|165712;2026-05-29\|23.60\|-2.68\|24.20\|24.95\|23.50\|152593;2026-06-01\|22.97\|-2.67\|23.50\|23.76\|22.87\|138696;2026-06-02\|22.70\|-1.18\|22.97\|23.10\|22.26\|119414;2026-06-03\|22.82\|0.53\|22.50\|23.96\|22.48\|154505;2026-06-04\|24.03\|5.30\|22.75\|24.66\|22.60\|283738;2026-06-05\|23.40\|-2.62\|24.00\|24.35\|23.29\|196094;2026-06-08\|22.43\|-4.15\|22.26\|23.55\|22.02\|161983;2026-06-09\|22.23\|-0.89\|22.80\|22.90\|21.96\|132362;2026-06-10\|22.06\|-0.76\|21.98\|22.49\|21.56\|142660;2026-06-11\|23.26\|5.44\|21.82\|23.81\|21.37\|263613;2026-06-12\|23.59\|1.42\|23.65\|24.30\|23.39\|171736;2026-06-15\|24.45\|3.65\|23.58\|24.51\|23.44\|177423;2026-06-16\|24.61\|0.65\|24.46\|24.97\|24.02\|173211;2026-06-17\|25.25\|2.60\|24.43\|25.34\|24.30\|174194;2026-06-18\|25.27\|0.08\|25.18\|25.75\|25.01\|169621;2026-06-22\|24.48\|-3.13\|25.20\|25.22\|24.15\|195363;2026-06-23\|23.80\|-2.78\|24.45\|25.04\|23.68\|153788;2026-06-24\|23.48\|-1.34\|23.80\|23.90\|22.95\|134006;2026-06-25\|23.25\|-0.98\|23.33\|24.20\|22.84\|171052;2026-06-26\|22.92\|-1.42\|23.03\|23.86\|22.69\|136693;2026-06-29\|21.84\|-4.71\|22.84\|23.21\|21.70\|179992;2026-06-30\|24.02\|9.98\|21.61\|24.02\|21.56\|146749;2026-07-01\|25.16\|4.75\|25.00\|25.38\|24.50\|297796;2026-07-02\|23.72\|-5.72\|24.81\|25.08\|23.60\|202569;2026-07-03\|22.77\|-4.01\|23.55\|23.60\|22.50\|195369;2026-07-06\|22.33\|-1.93\|23.09\|23.78\|22.20\|155815;2026-07-07\|21.71\|-2.78\|22.37\|23.29\|21.37\|156380;2026-07-08\|20.92\|-3.64\|21.56\|22.68\|20.70\|158542;2026-07-09\|21.27\|1.67\|21.35\|21.57\|20.30\|133524;2026-07-10\|21.38\|0.52\|21.27\|22.68\|20.90\|163675;2026-07-13\|19.77\|-7.53\|21.09\|21.60\|19.62\|143894;2026-07-14\|20.08\|1.57\|19.77\|20.39\|19.12\|113631;2026-07-15\|18.96\|-5.58\|18.97\|19.80\|18.74\|157262;2026-07-16\|17.89\|-5.64\|18.51\|18.66\|17.77\|149643;2026-07-17\|16.10\|-10.01\|17.71\|17.98\|16.10\|205670;2026-07-20\|15.77\|-2.05\|16.35\|16.98\|15.39\|192018;2026-07-21\|15.95\|1.14\|15.72\|16.06\|14.19\|228227;2026-07-22\|15.71\|-1.50\|15.80\|16.75\|15.57\|166872
62683	阿里百炼云等算力产品涨价	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术	2026-03-13\|8.35\|-1.88\|8.60\|8.78\|8.33\|148988;2026-03-16\|8.45\|1.20\|8.33\|8.50\|8.28\|79535;2026-03-17\|8.18\|-3.20\|8.55\|8.58\|8.18\|80542;2026-03-18\|8.47\|3.55\|8.22\|8.55\|8.15\|89523;2026-03-19\|8.69\|2.60\|8.37\|8.78\|8.32\|178434;2026-03-20\|8.33\|-4.14\|8.84\|8.84\|8.33\|141098;2026-03-23\|7.59\|-8.88\|8.12\|8.19\|7.51\|159633;2026-03-24\|7.98\|5.14\|7.75\|8.00\|7.65\|117090;2026-03-25\|8.26\|3.51\|8.02\|8.26\|7.91\|75666;2026-03-26\|8.07\|-2.30\|8.30\|8.38\|7.99\|73410;2026-03-27\|8.10\|0.37\|8.00\|8.16\|7.95\|58018;2026-03-30\|8.04\|-0.74\|8.09\|8.20\|7.94\|54848;2026-03-31\|7.89\|-1.87\|7.99\|8.16\|7.89\|61402;2026-04-01\|7.52\|-4.69\|7.93\|7.98\|7.28\|257115;2026-04-02\|7.27\|-3.32\|7.47\|7.51\|7.22\|101304;2026-04-03\|7.18\|-1.24\|7.26\|7.47\|7.01\|101195;2026-04-07\|7.24\|0.84\|7.14\|7.25\|7.11\|50251;2026-04-08\|7.39\|2.07\|7.38\|7.47\|7.30\|70476;2026-04-09\|7.41\|0.27\|7.39\|7.49\|7.31\|61236;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.44\|176338;2026-04-13\|7.85\|-3.68\|8.10\|8.10\|7.73\|226512;2026-04-14\|7.80\|-0.64\|7.93\|7.96\|7.68\|134061;2026-04-15\|7.65\|-1.92\|7.87\|7.88\|7.62\|106334;2026-04-16\|8.42\|10.07\|7.65\|8.42\|7.59\|206078;2026-04-17\|9.26\|9.98\|8.98\|9.26\|8.85\|409981;2026-04-20\|10.19\|10.04\|9.28\|10.19\|9.28\|356662;2026-04-21\|9.79\|-3.93\|11.21\|11.21\|9.75\|1210643;2026-04-22\|10.11\|3.27\|9.35\|10.38\|9.35\|1016237;2026-04-23\|9.84\|-2.67\|9.40\|10.62\|9.20\|757495;2026-04-24\|9.12\|-7.32\|9.69\|10.21\|9.00\|611281;2026-04-27\|9.23\|1.21\|8.96\|9.53\|8.60\|487106;2026-04-28\|10.15\|9.97\|9.20\|10.15\|9.20\|464310;2026-04-29\|11.17\|10.05\|10.15\|11.17\|10.14\|325002;2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269;2026-07-17\|7.18\|-5.77\|7.61\|7.70\|7.00\|129485;2026-07-20\|6.73\|-6.27\|7.24\|7.32\|6.53\|143694;2026-07-21\|6.80\|1.04\|6.79\|6.82\|6.07\|179224;2026-07-22\|6.72\|-1.18\|6.71\|6.92\|6.65\|112276
62682	阿里百炼云等算力产品涨价	算力租赁+蓝宝石+扭亏行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月15日年报，公司2025年营收4.65亿元、同比增27.09%，归母净利1.41亿元、同比扭亏3.13亿元，主因算力综合服务收入增至2.28亿元。 2、据2025年10月10日互动易，公司算力租赁一、二、三期及“丝路新云绿色算力中心”面向大模型训练与推理，集群采用8卡GPU服务器，客户涵盖运营商、AI企业及互联网平台。 3、据2025年年报，公司“算力服务+蓝宝石”双主业并行，蓝宝石制品收入2.37亿元，算力与蓝宝石合计贡献全部营收。	公司以算力租赁 + 智算中心为 AI 词元训练 / 推理提供算力底座，还完成 AI 服务器资产代币化，深度绑定词元经济	2026-03-13\|4.16\|-5.67\|4.34\|4.35\|4.14\|2642910;2026-03-16\|4.23\|1.68\|4.19\|4.28\|4.10\|1856037;2026-03-17\|4.04\|-4.49\|4.24\|4.26\|4.03\|1629390;2026-03-18\|4.44\|9.90\|4.11\|4.44\|4.10\|2416748;2026-03-19\|4.88\|9.91\|4.68\|4.88\|4.56\|2846692;2026-03-20\|4.39\|-10.04\|4.88\|4.88\|4.39\|6427274;2026-03-23\|4.36\|-0.68\|4.30\|4.61\|4.30\|4627465;2026-03-24\|4.80\|10.09\|4.42\|4.80\|4.40\|3808421;2026-03-25\|5.28\|10.00\|5.28\|5.28\|5.28\|657563;2026-03-26\|5.53\|4.73\|5.81\|5.81\|5.37\|10379676;2026-03-27\|6.08\|9.95\|5.32\|6.08\|5.13\|10417572;2026-03-30\|6.24\|2.63\|5.80\|6.47\|5.47\|9221899;2026-03-31\|5.70\|-8.65\|6.02\|6.12\|5.69\|6374117;2026-04-01\|6.27\|10.00\|5.92\|6.27\|5.80\|2643236;2026-04-02\|6.17\|-1.59\|6.27\|6.65\|6.04\|7463431;2026-04-03\|5.88\|-4.70\|6.21\|6.38\|5.76\|5446296;2026-04-07\|5.91\|0.51\|5.70\|6.15\|5.60\|5103535;2026-04-08\|6.50\|9.98\|6.18\|6.50\|6.18\|1769109;2026-04-09\|6.56\|0.92\|7.15\|7.15\|6.40\|8378695;2026-04-10\|6.30\|-3.96\|6.56\|6.83\|6.30\|5795423;2026-04-13\|6.42\|1.90\|6.01\|6.50\|6.01\|4992703;2026-04-14\|6.48\|0.93\|6.61\|6.76\|6.42\|5666638;2026-04-15\|6.23\|-3.86\|6.31\|6.55\|6.01\|4907955;2026-04-16\|6.85\|9.95\|6.25\|6.85\|6.24\|5720820;2026-04-17\|7.09\|3.50\|6.85\|7.32\|6.61\|8461098;2026-04-20\|7.16\|0.99\|7.07\|7.57\|7.07\|7028012;2026-04-21\|6.74\|-5.87\|6.89\|7.07\|6.52\|5228805;2026-04-22\|6.82\|1.19\|6.65\|6.89\|6.43\|5039140;2026-04-23\|6.56\|-3.81\|6.77\|6.78\|6.40\|4213546;2026-04-24\|5.99\|-8.69\|6.44\|6.46\|5.90\|4370152;2026-04-27\|5.81\|-3.00\|5.80\|5.91\|5.58\|3027357;2026-04-28\|5.54\|-4.65\|5.93\|5.98\|5.51\|3094829;2026-04-29\|5.55\|0.18\|5.42\|5.74\|5.30\|3200383;2026-04-30\|5.24\|-5.59\|5.58\|5.63\|5.20\|3074345;2026-05-06\|5.76\|9.92\|5.38\|5.76\|5.38\|3630676;2026-05-07\|5.91\|2.60\|5.76\|5.94\|5.71\|3796183;2026-05-08\|5.85\|-1.02\|5.86\|5.97\|5.80\|2505499;2026-05-11\|5.72\|-2.22\|5.94\|5.97\|5.66\|2598111;2026-05-12\|5.52\|-3.50\|5.67\|5.67\|5.48\|1853557;2026-05-13\|6.07\|9.96\|5.63\|6.07\|5.55\|2849358;2026-05-14\|5.83\|-3.95\|6.11\|6.33\|5.81\|4337386;2026-05-15\|5.76\|-1.20\|5.78\|6.09\|5.68\|3055189;2026-05-18\|5.84\|1.39\|5.94\|6.07\|5.79\|3289131;2026-05-19\|5.90\|1.03\|5.73\|6.00\|5.54\|2900881;2026-05-20\|5.67\|-3.90\|5.78\|5.95\|5.62\|2218427;2026-05-21\|5.21\|-8.11\|5.68\|5.73\|5.16\|2819761;2026-05-22\|5.34\|2.50\|5.21\|5.36\|5.06\|1607747;2026-05-25\|5.08\|-4.87\|5.34\|5.35\|4.94\|2285839;2026-05-26\|4.80\|-5.51\|5.00\|5.01\|4.72\|2136651;2026-05-27\|4.62\|-3.75\|4.80\|4.80\|4.57\|1585086;2026-05-28\|4.73\|2.38\|4.63\|4.89\|4.63\|1632807;2026-05-29\|4.56\|-3.59\|4.78\|4.82\|4.53\|1405711;2026-06-01\|4.56\|0.00\|4.52\|4.65\|4.45\|1047544;2026-06-02\|4.61\|1.10\|4.55\|4.65\|4.30\|1856342;2026-06-03\|4.84\|4.99\|4.90\|5.07\|4.79\|2269657;2026-06-04\|4.65\|-3.93\|4.70\|4.90\|4.60\|2184931;2026-06-05\|4.63\|-0.43\|4.59\|4.69\|4.52\|1432384;2026-06-08\|4.38\|-5.40\|4.39\|4.58\|4.30\|1324170;2026-06-09\|4.55\|3.88\|4.48\|4.55\|4.35\|1256263;2026-06-10\|4.52\|-0.66\|4.50\|4.70\|4.43\|1532919;2026-06-11\|4.38\|-3.10\|4.48\|4.49\|4.30\|1104193;2026-06-12\|4.34\|-0.91\|4.47\|4.49\|4.32\|1003851;2026-06-15\|4.52\|4.15\|4.39\|4.54\|4.39\|1197860;2026-06-16\|4.59\|1.55\|4.52\|4.61\|4.43\|1230935;2026-06-17\|4.67\|1.74\|4.56\|4.78\|4.55\|1675912;2026-06-18\|4.55\|-2.57\|4.70\|4.74\|4.49\|1264756;2026-06-22\|4.72\|3.74\|4.55\|4.85\|4.45\|2222915;2026-06-23\|4.83\|2.33\|4.67\|5.01\|4.62\|2410783;2026-06-24\|4.74\|-1.86\|4.78\|4.79\|4.50\|1893168;2026-06-25\|4.48\|-5.49\|4.68\|4.81\|4.47\|1572573;2026-06-26\|4.16\|-7.14\|4.35\|4.37\|4.10\|1686913;2026-06-29\|3.96\|-4.81\|4.12\|4.14\|3.88\|1538281;2026-06-30\|3.97\|0.25\|3.90\|4.06\|3.81\|1175283;2026-07-01\|3.99\|0.50\|3.97\|4.08\|3.91\|1225087;2026-07-02\|3.89\|-2.51\|3.92\|4.05\|3.88\|1135527;2026-07-03\|3.87\|-0.51\|3.89\|3.93\|3.85\|857592;2026-07-06\|3.67\|-5.17\|3.88\|3.89\|3.65\|1213702;2026-07-07\|3.53\|-3.81\|3.66\|3.68\|3.51\|903643;2026-07-08\|3.47\|-1.70\|3.56\|3.58\|3.43\|810622;2026-07-09\|3.56\|2.59\|3.50\|3.58\|3.40\|991899;2026-07-10\|3.67\|3.09\|3.55\|3.83\|3.51\|1412589;2026-07-13\|3.33\|-9.26\|3.65\|3.66\|3.31\|1220523;2026-07-14\|3.40\|2.10\|3.35\|3.43\|3.27\|1061799;2026-07-15\|3.39\|-0.29\|3.43\|3.51\|3.39\|876576;2026-07-16\|3.32\|-2.06\|3.39\|3.43\|3.30\|763516;2026-07-17\|3.11\|-6.33\|3.30\|3.33\|3.06\|930304;2026-07-20\|3.05\|-1.93\|3.18\|3.38\|3.00\|1330783;2026-07-21\|3.15\|3.28\|3.05\|3.16\|2.81\|1481519;2026-07-22\|3.18\|0.95\|3.10\|3.30\|3.07\|1351490
62681	阿里百炼云等算力产品涨价	算力租赁+智算业务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月17日互动易，公司智算业务为核心增长引擎，2025年该业务收入15.79亿元，同比增长73.57%，覆盖算力中心EPC建设、算力设备销售及算力租赁服务。 2、据2026年6月17日互动易，公司在推进前期订单交付同时，正与登临科技、奕行智能等国产芯片厂商合作，推进“多架构国产算力生态平台”战略；据2026年5月18日机构调研，公司已与沐曦重签代理协议，取消排他限制，为拓展生态合作提供空间。 3、据2026年5月20日公告，公司拟与合作方共同投资设立超讯数智广东，推进算力服务器业务市场开拓，实现互利共赢。	公司为“沐曦”品牌GPU产品特定行业总代理，并于2025年初携手沐曦等设立控股子公司“讯曦智能”，向芯片封测、服务器整机生产、销售及维修延伸，强化国产算力产业链布局	2026-03-13\|35.45\|1.23\|36.88\|37.18\|35.41\|98162;2026-03-16\|34.90\|-1.55\|35.28\|35.28\|34.34\|53620;2026-03-17\|34.45\|-1.29\|35.28\|35.96\|34.43\|50561;2026-03-18\|35.73\|3.72\|34.97\|35.77\|34.52\|66088;2026-03-19\|35.05\|-1.90\|35.00\|35.89\|34.80\|41769;2026-03-20\|31.55\|-9.99\|33.80\|34.37\|31.55\|127643;2026-03-23\|29.03\|-7.99\|29.30\|30.77\|28.70\|104176;2026-03-24\|29.90\|3.00\|29.58\|29.98\|28.53\|80898;2026-03-25\|30.79\|2.98\|29.80\|31.07\|29.80\|50900;2026-03-26\|30.42\|-1.20\|30.62\|31.32\|30.36\|40586;2026-03-27\|30.48\|0.20\|29.90\|30.67\|29.90\|31662;2026-03-30\|31.48\|3.28\|30.03\|31.92\|30.03\|58619;2026-03-31\|30.55\|-2.95\|31.35\|31.77\|30.50\|34710;2026-04-01\|31.35\|2.62\|30.85\|31.68\|30.69\|39164;2026-04-02\|30.42\|-2.97\|31.17\|31.22\|30.06\|35705;2026-04-03\|30.03\|-1.28\|30.42\|30.75\|29.93\|32962;2026-04-07\|30.18\|0.50\|30.03\|30.42\|29.93\|24574;2026-04-08\|31.55\|4.54\|31.00\|31.58\|30.72\|50666;2026-04-09\|31.49\|-0.19\|31.25\|31.89\|31.18\|37609;2026-04-10\|31.54\|0.16\|31.83\|32.03\|31.54\|32718;2026-04-13\|31.88\|1.08\|31.23\|32.05\|31.23\|37460;2026-04-14\|32.38\|1.57\|32.07\|32.52\|32.01\|33740;2026-04-15\|32.96\|1.79\|32.62\|33.66\|32.38\|97070;2026-04-16\|36.26\|10.01\|33.05\|36.26\|32.97\|190619;2026-04-17\|38.09\|5.05\|36.80\|39.70\|36.24\|328439;2026-04-20\|37.55\|-1.42\|37.47\|38.60\|37.30\|229096;2026-04-21\|35.48\|-5.51\|36.38\|36.61\|35.08\|176310;2026-04-22\|35.89\|1.16\|35.55\|36.52\|35.42\|129066;2026-04-23\|35.05\|-2.34\|35.40\|35.97\|34.74\|102220;2026-04-24\|34.27\|-2.23\|35.00\|35.00\|33.47\|82596;2026-04-27\|32.20\|-6.04\|31.20\|32.31\|30.84\|143865;2026-04-28\|32.72\|1.61\|32.89\|34.59\|32.45\|121229;2026-04-29\|32.16\|-1.71\|33.30\|33.30\|32.13\|82748;2026-04-30\|32.50\|1.06\|32.50\|32.69\|32.07\|62643;2026-05-06\|33.70\|3.69\|32.91\|34.13\|32.91\|83699;2026-05-07\|36.10\|7.12\|33.99\|36.99\|33.99\|160689;2026-05-08\|36.42\|0.89\|35.71\|36.67\|35.27\|104364;2026-05-11\|36.39\|-0.08\|36.76\|36.77\|35.92\|76715;2026-05-12\|35.77\|-1.70\|36.08\|36.31\|35.06\|71521;2026-05-13\|37.35\|4.42\|35.50\|37.59\|35.30\|114909;2026-05-14\|35.87\|-3.96\|37.87\|37.87\|35.84\|87346;2026-05-15\|35.75\|-0.33\|35.86\|36.70\|35.33\|70816;2026-05-18\|37.90\|6.01\|35.80\|38.88\|35.70\|163008;2026-05-19\|38.99\|2.88\|37.53\|39.76\|37.02\|182509;2026-05-20\|37.90\|-2.80\|39.88\|40.16\|37.60\|177220;2026-05-21\|35.54\|-6.23\|37.78\|37.99\|35.47\|139193;2026-05-22\|36.37\|2.34\|36.21\|36.55\|35.58\|90771;2026-05-25\|35.35\|-2.80\|36.26\|36.90\|34.56\|101934;2026-05-26\|34.50\|-2.40\|34.81\|35.11\|33.89\|82530;2026-05-27\|33.16\|-3.88\|34.37\|34.45\|32.94\|82891;2026-05-28\|33.35\|0.57\|33.18\|33.57\|32.02\|71243;2026-05-29\|31.17\|-6.54\|33.02\|33.63\|30.96\|76450;2026-06-01\|31.36\|0.61\|30.98\|32.09\|30.79\|52554;2026-06-02\|31.49\|0.41\|31.20\|31.78\|30.54\|54863;2026-06-03\|31.69\|0.64\|31.50\|32.97\|31.40\|82083;2026-06-04\|30.82\|-2.75\|31.67\|31.75\|30.60\|52273;2026-06-05\|30.53\|-0.94\|30.83\|31.46\|29.50\|61490;2026-06-08\|29.46\|-3.50\|29.06\|30.08\|28.90\|62249;2026-06-09\|30.08\|2.10\|29.90\|30.48\|29.28\|48171;2026-06-10\|29.30\|-2.59\|29.87\|30.50\|29.07\|44061;2026-06-11\|27.81\|-5.09\|29.34\|29.34\|27.65\|63816;2026-06-12\|28.01\|0.72\|28.11\|28.60\|27.90\|47454;2026-06-15\|28.82\|2.89\|28.01\|28.84\|28.01\|42930;2026-06-16\|29.18\|1.25\|28.99\|29.44\|28.41\|45149;2026-06-17\|28.79\|-1.34\|29.02\|29.28\|28.60\|37598;2026-06-18\|29.70\|3.16\|28.51\|29.85\|28.42\|55733;2026-06-22\|29.50\|-0.67\|29.70\|29.98\|28.73\|57827;2026-06-23\|29.26\|-0.81\|29.49\|30.44\|28.71\|63938;2026-06-24\|29.15\|-0.38\|28.94\|29.71\|27.88\|70842;2026-06-25\|27.53\|-5.56\|29.00\|29.59\|27.50\|67808;2026-06-26\|25.28\|-8.17\|27.27\|27.27\|25.20\|81174;2026-06-29\|25.80\|2.06\|25.03\|26.71\|25.03\|70011;2026-06-30\|28.38\|10.00\|25.51\|28.38\|25.25\|95107;2026-07-01\|29.94\|5.50\|28.55\|30.59\|28.43\|117098;2026-07-02\|29.71\|-0.77\|30.23\|30.83\|29.03\|79972;2026-07-03\|29.61\|-0.34\|30.00\|30.45\|29.35\|48611;2026-07-06\|29.71\|0.34\|29.70\|30.47\|29.28\|56141;2026-07-07\|27.87\|-6.19\|29.66\|29.80\|27.83\|54185;2026-07-08\|27.15\|-2.58\|27.80\|28.69\|27.08\|45766;2026-07-09\|28.24\|4.01\|27.14\|29.50\|26.58\|79472;2026-07-10\|31.06\|9.99\|27.80\|31.06\|27.79\|78848;2026-07-13\|28.70\|-7.60\|30.75\|30.90\|28.50\|126065;2026-07-14\|27.80\|-3.14\|28.56\|29.25\|26.76\|86617;2026-07-15\|27.78\|-0.07\|28.10\|28.70\|27.20\|59283;2026-07-16\|27.44\|-1.22\|27.70\|28.57\|26.90\|62756;2026-07-17\|24.79\|-9.66\|27.00\|27.17\|24.70\|89093;2026-07-20\|25.38\|2.38\|25.42\|27.27\|24.92\|110274;2026-07-21\|25.33\|-0.20\|25.59\|25.68\|22.89\|97864;2026-07-22\|25.17\|-0.63\|24.80\|26.30\|24.80\|64261
62680	阿里百炼云等算力产品涨价	算电协同+东数西算+扭亏为盈+央企行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月4日投资者关系活动记录表，公司位于东数西算八大节点中卫市，E 1、E 3、C1数据中心已交付，IT功率约50MW，B 1、B 3、C3土建完成并储备客户，110电站同步建设。 2、据2026年1月31日公告，预计2025年净利润5100–7600万元，同比扭亏，主因关停亏损造纸业务并推进精益运营。 3、据2025年8月19日半年报，公司聚焦绿色低碳数据中心，提供机架出租、网络接入及运维服务，已合作电信、美团、北龙超算等客户。 4、据2025年半年报及2026年3月13日互动易，公司最终控制人为国务院国资委，属中央国有企业。	公司表示数据中心项目建设按规划有序推进中	2026-03-13\|16.96\|-9.98\|18.10\|18.13\|16.96\|1093565;2026-03-16\|16.65\|-1.83\|15.78\|16.82\|15.66\|1304884;2026-03-17\|15.96\|-4.14\|16.66\|16.71\|15.94\|890695;2026-03-18\|17.56\|10.03\|16.00\|17.56\|16.00\|787494;2026-03-19\|19.32\|10.02\|18.22\|19.32\|18.22\|717122;2026-03-20\|18.95\|-1.92\|19.47\|20.59\|18.95\|2796516;2026-03-23\|19.40\|2.37\|19.03\|19.90\|18.38\|2066531;2026-03-24\|20.56\|5.98\|19.41\|21.34\|18.61\|2360298;2026-03-25\|21.29\|3.55\|20.81\|22.62\|20.81\|2332314;2026-03-26\|20.12\|-5.50\|20.60\|21.23\|20.10\|1696445;2026-03-27\|20.29\|0.84\|19.23\|20.99\|19.23\|1354574;2026-03-30\|20.03\|-1.28\|19.55\|20.23\|19.11\|1127855;2026-03-31\|18.82\|-6.04\|19.70\|19.82\|18.81\|1062155;2026-04-01\|20.70\|9.99\|19.33\|20.70\|19.18\|700601;2026-04-02\|19.66\|-5.02\|20.44\|20.50\|19.36\|1095322;2026-04-03\|19.37\|-1.48\|20.25\|20.62\|19.13\|1658434;2026-04-07\|19.06\|-1.60\|18.56\|19.78\|17.94\|1199894;2026-04-08\|20.31\|6.56\|19.64\|20.47\|19.53\|1480120;2026-04-09\|20.09\|-1.08\|20.74\|21.12\|19.85\|1581628;2026-04-10\|19.18\|-4.53\|20.41\|20.44\|19.07\|1179057;2026-04-13\|20.28\|5.74\|18.60\|20.66\|18.35\|1453044;2026-04-14\|20.91\|3.11\|20.65\|21.30\|20.50\|1622043;2026-04-15\|20.19\|-3.44\|20.87\|20.88\|20.02\|1112132;2026-04-16\|22.21\|10.01\|20.18\|22.21\|20.16\|774701;2026-04-17\|21.60\|-2.75\|23.00\|23.10\|21.40\|1783002;2026-04-20\|21.95\|1.62\|21.62\|22.10\|21.34\|1509227;2026-04-21\|20.89\|-4.83\|21.50\|21.50\|20.21\|1212964;2026-04-22\|21.12\|1.10\|20.73\|21.21\|20.11\|1275033;2026-04-23\|20.37\|-3.55\|20.86\|21.70\|20.25\|1065380;2026-04-24\|19.17\|-5.89\|20.77\|20.78\|18.76\|1013690;2026-04-27\|19.64\|2.45\|18.98\|20.27\|18.58\|837164;2026-04-28\|20.09\|2.29\|19.30\|20.29\|19.22\|863639;2026-04-29\|19.86\|-1.14\|19.61\|20.55\|19.31\|928143;2026-04-30\|19.02\|-4.23\|19.80\|20.11\|19.00\|814917;2026-05-06\|20.92\|9.99\|20.51\|20.92\|20.51\|819855;2026-05-07\|22.13\|5.78\|21.40\|23.00\|21.10\|2220246;2026-05-08\|22.96\|3.75\|21.93\|23.45\|21.60\|1686330;2026-05-11\|21.84\|-4.88\|22.98\|22.98\|21.70\|1359189;2026-05-12\|21.34\|-2.29\|21.87\|22.06\|21.07\|875152;2026-05-13\|22.47\|5.30\|21.05\|22.80\|20.82\|1386245;2026-05-14\|21.34\|-5.03\|22.51\|22.77\|21.30\|1004399;2026-05-15\|21.04\|-1.41\|21.36\|22.44\|20.80\|977356;2026-05-18\|20.75\|-1.38\|20.94\|21.77\|20.53\|677365;2026-05-19\|21.12\|1.78\|20.55\|21.13\|20.00\|753624;2026-05-20\|20.11\|-4.78\|20.80\|21.08\|20.00\|684405;2026-05-21\|18.65\|-7.26\|19.99\|20.15\|18.50\|807717;2026-05-22\|19.19\|2.90\|18.80\|19.27\|18.27\|588746;2026-05-25\|19.29\|0.52\|19.64\|19.68\|18.81\|561910;2026-05-26\|17.64\|-8.55\|18.86\|18.96\|17.40\|731051;2026-05-27\|16.52\|-6.35\|17.41\|17.42\|16.41\|665806;2026-05-28\|16.85\|2.00\|16.85\|17.13\|16.44\|493065;2026-05-29\|16.07\|-4.63\|16.86\|17.05\|15.96\|539392;2026-06-01\|16.22\|0.93\|16.01\|16.55\|15.92\|373268;2026-06-02\|16.07\|-0.92\|16.35\|16.48\|15.52\|425869;2026-06-03\|16.12\|0.31\|15.94\|16.49\|15.72\|439451;2026-06-04\|15.88\|-1.49\|15.95\|16.26\|15.71\|339541;2026-06-05\|15.69\|-1.20\|15.85\|16.07\|15.41\|347846;2026-06-08\|15.07\|-3.95\|15.12\|15.59\|14.78\|362271;2026-06-09\|15.34\|1.79\|15.31\|15.43\|15.07\|283258;2026-06-10\|16.87\|9.97\|15.67\|16.87\|15.67\|606819;2026-06-11\|15.66\|-7.17\|15.77\|16.46\|15.54\|766637;2026-06-12\|15.29\|-2.36\|15.89\|15.98\|15.18\|532884;2026-06-15\|16.01\|4.71\|15.48\|16.04\|15.40\|530235;2026-06-16\|16.30\|1.81\|16.06\|16.51\|15.70\|551446;2026-06-17\|17.28\|6.01\|16.49\|17.48\|16.18\|954431;2026-06-18\|17.06\|-1.27\|16.89\|17.44\|16.68\|669501;2026-06-22\|17.75\|4.04\|17.00\|18.27\|16.99\|772901;2026-06-23\|16.55\|-6.76\|17.29\|17.55\|16.45\|625097;2026-06-24\|16.99\|2.66\|16.28\|17.28\|15.55\|639691;2026-06-25\|15.85\|-6.71\|16.67\|16.84\|15.80\|545617;2026-06-26\|14.60\|-7.89\|15.52\|15.80\|14.58\|510236;2026-06-29\|14.10\|-3.42\|14.51\|14.76\|14.02\|389753;2026-06-30\|14.55\|3.19\|14.07\|14.77\|13.84\|445191;2026-07-01\|14.69\|0.96\|14.48\|15.18\|14.18\|510806;2026-07-02\|14.24\|-3.06\|14.49\|14.85\|14.21\|368331;2026-07-03\|13.86\|-2.67\|14.22\|14.44\|13.85\|340225;2026-07-06\|13.50\|-2.60\|13.85\|13.95\|13.42\|279480;2026-07-07\|13.00\|-3.70\|13.51\|13.56\|12.93\|258297;2026-07-08\|13.52\|4.00\|13.01\|13.92\|12.96\|590438;2026-07-09\|13.77\|1.85\|13.36\|13.85\|13.05\|515093;2026-07-10\|14.07\|2.18\|13.72\|14.40\|13.55\|531362;2026-07-13\|13.30\|-5.47\|13.95\|14.37\|13.18\|363827;2026-07-14\|13.16\|-1.05\|13.31\|13.51\|12.50\|361145;2026-07-15\|13.04\|-0.91\|13.08\|13.48\|12.96\|235252;2026-07-16\|12.93\|-0.84\|12.91\|13.36\|12.73\|267595;2026-07-17\|12.12\|-6.26\|12.79\|13.01\|11.97\|319809;2026-07-20\|13.33\|9.98\|13.33\|13.33\|13.33\|157232;2026-07-21\|14.66\|9.98\|14.65\|14.66\|14.60\|303180;2026-07-22\|16.13\|10.03\|16.13\|16.13\|15.51\|901930
62679	阿里百炼云等算力产品涨价	液冷算力+高压快充+多媒体视讯行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月18日互动易，公司致力于布局“算力+冷力”的AIDC技术及应用全面生态，两相液冷技术已在项目中得以应用，签约用户包括马栏山智算、广西北投、甘肃福彩、南昌电信、南通智算等，其中部分项目已交付验收。 2、据2025年年度报告，公司新能源充电桩业务积极完善产品线，一体式直流桩功率涵盖60KW到800KW，群控产品功率涵盖240KW到1280KW，并深耕重卡充电市场，推出兆瓦级群充设备实现超快速补能。 3、据2025年年度报告，公司主营多媒体视讯综合解决方案，致力于成为以制冷为核心的AIDC全面解决方案提供商，深度联动北京航空航天大学团队，将泵驱两相冷板液冷技术实现民用化落地，为客户提供智算中心制冷全生命周期解决方案。	公司数据中心业务主要为用户提供数据中心基础环境建设、基础设施建设等系统建设服务，与航源光热、广电五舟联合研发了两相液冷高效散热服务器等	2026-03-13\|15.12\|-5.14\|15.81\|15.87\|15.02\|133241;2026-03-16\|15.60\|3.17\|15.05\|15.62\|14.95\|86834;2026-03-17\|15.50\|-0.64\|15.63\|15.89\|15.37\|66179;2026-03-18\|16.46\|6.19\|15.50\|16.49\|15.50\|172576;2026-03-19\|16.42\|-0.24\|16.35\|16.70\|16.28\|134563;2026-03-20\|15.53\|-5.42\|16.49\|16.55\|15.51\|107930;2026-03-23\|13.99\|-9.92\|15.35\|15.50\|13.98\|177743;2026-03-24\|15.39\|10.01\|14.39\|15.39\|13.72\|134819;2026-03-25\|16.93\|10.01\|15.52\|16.93\|15.47\|229930;2026-03-26\|16.59\|-2.01\|17.15\|17.41\|16.44\|391810;2026-03-27\|16.55\|-0.24\|16.51\|17.01\|16.34\|248997;2026-03-30\|16.85\|1.81\|16.38\|17.08\|16.23\|257961;2026-03-31\|17.13\|1.66\|16.63\|17.22\|16.43\|283315;2026-04-01\|16.78\|-2.04\|17.45\|17.50\|16.52\|237676;2026-04-02\|16.47\|-1.85\|17.06\|17.20\|16.25\|170982;2026-04-03\|15.91\|-3.40\|16.53\|16.70\|15.74\|172744;2026-04-07\|16.30\|2.45\|15.87\|16.59\|15.78\|138500;2026-04-08\|16.84\|3.31\|16.43\|16.95\|16.43\|174940;2026-04-09\|16.53\|-1.84\|16.47\|16.74\|16.13\|154950;2026-04-10\|16.18\|-2.12\|16.64\|16.75\|16.16\|142427;2026-04-13\|16.82\|3.96\|16.11\|17.67\|16.03\|241429;2026-04-14\|17.01\|1.13\|17.16\|17.49\|16.82\|228082;2026-04-15\|16.70\|-1.82\|17.02\|17.05\|16.56\|143359;2026-04-16\|18.37\|10.00\|16.90\|18.37\|16.90\|219735;2026-04-17\|18.52\|0.82\|20.21\|20.21\|18.50\|770433;2026-04-20\|18.35\|-0.92\|18.78\|19.15\|17.84\|543889;2026-04-21\|17.53\|-4.47\|18.16\|18.25\|17.06\|403858;2026-04-22\|17.33\|-1.14\|17.12\|17.40\|16.88\|289436;2026-04-23\|16.02\|-7.56\|17.04\|17.15\|16.01\|306240;2026-04-24\|15.15\|-5.43\|15.82\|15.82\|15.03\|211775;2026-04-27\|15.26\|0.73\|15.10\|15.34\|14.81\|127811;2026-04-28\|14.52\|-4.85\|15.10\|15.26\|14.46\|169999;2026-04-29\|15.03\|3.51\|14.55\|15.20\|14.55\|164388;2026-04-30\|14.76\|-1.80\|14.95\|15.05\|14.68\|116176;2026-05-06\|15.28\|3.52\|15.00\|15.45\|14.94\|141699;2026-05-07\|15.35\|0.46\|15.29\|15.44\|15.16\|114749;2026-05-08\|15.40\|0.33\|15.33\|15.41\|15.17\|100178;2026-05-11\|15.23\|-1.10\|15.50\|15.51\|15.10\|119409;2026-05-12\|14.90\|-2.17\|15.16\|15.20\|14.82\|91753;2026-05-13\|15.14\|1.61\|14.82\|15.20\|14.80\|75101;2026-05-14\|14.57\|-3.76\|15.22\|15.29\|14.57\|98692;2026-05-15\|14.45\|-0.82\|14.57\|14.83\|14.32\|84464;2026-05-18\|14.55\|0.69\|14.67\|14.75\|14.29\|73622;2026-05-19\|14.71\|1.10\|14.50\|14.92\|14.40\|74412;2026-05-20\|14.28\|-2.92\|14.62\|14.80\|14.22\|76317;2026-05-21\|13.62\|-4.62\|14.31\|14.42\|13.58\|105566;2026-05-22\|13.91\|2.13\|13.67\|13.96\|13.41\|77597;2026-05-25\|13.63\|-2.01\|13.91\|14.04\|13.45\|70081;2026-05-26\|14.99\|9.98\|13.55\|14.99\|13.45\|265505;2026-05-27\|16.49\|10.01\|15.31\|16.49\|15.10\|350716;2026-05-28\|16.72\|1.39\|16.87\|17.00\|16.15\|560071;2026-05-29\|17.48\|4.55\|16.43\|17.85\|16.43\|470317;2026-06-01\|17.78\|1.72\|17.01\|17.98\|16.81\|348023;2026-06-02\|17.13\|-3.66\|17.29\|17.70\|16.96\|252734;2026-06-03\|16.74\|-2.28\|16.96\|17.33\|16.50\|217562;2026-06-04\|16.26\|-2.87\|16.60\|16.60\|15.96\|156826;2026-06-05\|16.29\|0.18\|16.19\|17.02\|16.09\|156752;2026-06-08\|15.38\|-5.59\|15.50\|16.09\|15.06\|129293;2026-06-09\|16.92\|10.01\|15.69\|16.92\|15.03\|107332;2026-06-10\|16.00\|-5.44\|16.80\|16.88\|15.86\|211752;2026-06-11\|15.17\|-5.19\|15.75\|15.94\|14.98\|136097;2026-06-12\|14.58\|-3.89\|15.45\|15.52\|14.52\|125733;2026-06-15\|14.58\|0.00\|14.66\|15.22\|14.41\|123176;2026-06-16\|14.85\|1.85\|14.59\|15.48\|14.10\|206231;2026-06-17\|14.55\|-2.02\|14.63\|14.77\|14.44\|101348;2026-06-18\|14.16\|-2.68\|14.55\|14.55\|14.00\|95869;2026-06-22\|14.38\|1.55\|14.20\|14.38\|13.73\|114517;2026-06-23\|14.49\|0.77\|14.38\|14.99\|14.38\|118734;2026-06-24\|13.86\|-4.35\|14.42\|14.42\|13.66\|111701;2026-06-25\|13.18\|-4.91\|13.71\|13.85\|13.12\|112855;2026-06-26\|12.53\|-4.93\|13.20\|13.22\|12.48\|93139;2026-06-29\|12.24\|-2.31\|12.49\|12.75\|12.01\|82034;2026-06-30\|12.28\|0.33\|12.18\|12.43\|12.00\|76773;2026-07-01\|12.40\|0.98\|12.24\|12.65\|12.13\|100456;2026-07-02\|12.61\|1.69\|12.26\|13.20\|12.18\|148802;2026-07-03\|13.87\|9.99\|12.75\|13.87\|12.61\|192397;2026-07-06\|14.29\|3.03\|13.75\|14.59\|13.53\|286143;2026-07-07\|13.51\|-5.46\|14.22\|14.43\|13.01\|184825;2026-07-08\|13.22\|-2.15\|13.66\|14.09\|12.90\|129196;2026-07-09\|13.32\|0.76\|13.23\|13.33\|12.90\|103091;2026-07-10\|13.20\|-0.90\|13.21\|13.95\|13.11\|125127;2026-07-13\|12.23\|-7.35\|13.03\|13.29\|12.17\|94070;2026-07-14\|11.95\|-2.29\|12.15\|12.29\|11.44\|114894;2026-07-15\|11.75\|-1.67\|11.84\|12.24\|11.65\|78606;2026-07-16\|12.23\|4.09\|11.69\|12.76\|11.56\|128504;2026-07-17\|11.59\|-5.23\|12.11\|12.54\|11.51\|103375;2026-07-20\|11.33\|-2.24\|11.67\|12.08\|11.10\|97467;2026-07-21\|11.43\|0.88\|11.28\|11.43\|10.44\|120337;2026-07-22\|11.37\|-0.52\|11.45\|11.80\|11.26\|76402
62678	阿里百炼云等算力产品涨价	涨停揭秘：腾讯云、阿里百炼云等算力产品密集涨价；公司五象云谷智能算力持续布局，曲尺平台升级部署DeepSeek-R1满血版，强化AI训练服务能力；涨停缘由：国产大模型迭代加速催生算力需求；公司与阿里、百度等深度合作构建算力生态；曲尺平台R1版本上线提升商业变现能力；资金逻辑：连续多日涨停且4月30日封单稳固，资金聚焦具备真实AI算力交付能力的稀缺标的；风险提示：算力服务市场竞争激烈，价格战风险上升；曲尺平台商业化进度存在不确定性	1、公司五象云谷智能算力持续布局，并和阿里、百度、科研院所等均有合作签订； 2、旗下曲尺平台升级部署DeepSeek至R1（满血）版本	2026-03-13\|50.20\|-7.36\|52.51\|53.20\|49.86\|197576;2026-03-16\|50.42\|0.44\|50.00\|51.20\|47.54\|165959;2026-03-17\|48.50\|-3.81\|50.05\|50.98\|48.50\|102159;2026-03-18\|51.36\|5.90\|48.51\|52.00\|48.51\|168770;2026-03-19\|51.86\|0.97\|50.08\|53.85\|50.00\|218790;2026-03-20\|49.63\|-4.30\|51.71\|52.77\|49.50\|184202;2026-03-23\|46.38\|-6.55\|48.50\|49.30\|46.00\|134138;2026-03-24\|48.26\|4.05\|47.50\|49.18\|45.02\|147697;2026-03-25\|50.55\|4.75\|48.83\|51.78\|48.83\|166565;2026-03-26\|47.91\|-5.22\|50.62\|50.90\|47.79\|122633;2026-03-27\|48.25\|0.71\|47.08\|49.27\|46.54\|91768;2026-03-30\|50.66\|4.99\|47.21\|50.96\|45.80\|168407;2026-03-31\|48.47\|-4.32\|50.35\|50.48\|48.47\|88958;2026-04-01\|49.84\|2.83\|49.86\|51.22\|49.53\|124051;2026-04-02\|46.75\|-6.20\|50.11\|50.30\|46.38\|161250;2026-04-03\|47.21\|0.98\|47.64\|48.53\|46.10\|118690;2026-04-07\|47.42\|0.44\|47.20\|49.49\|46.86\|124829;2026-04-08\|52.16\|10.00\|48.72\|52.16\|48.71\|252513;2026-04-09\|53.64\|2.84\|53.93\|55.03\|53.20\|340840;2026-04-10\|51.80\|-3.43\|53.70\|53.90\|51.71\|163885;2026-04-13\|56.98\|10.00\|51.75\|56.98\|51.15\|184678;2026-04-14\|59.82\|4.98\|59.00\|61.87\|58.00\|365219;2026-04-15\|59.35\|-0.79\|59.00\|60.50\|58.70\|199726;2026-04-16\|65.29\|10.01\|59.01\|65.29\|58.99\|283232;2026-04-17\|61.34\|-6.05\|64.50\|64.64\|61.28\|270757;2026-04-20\|59.16\|-3.55\|60.24\|61.50\|58.68\|204731;2026-04-21\|55.67\|-5.90\|59.31\|59.60\|54.55\|229384;2026-04-22\|56.65\|1.76\|55.48\|57.00\|54.45\|208741;2026-04-23\|57.12\|0.83\|56.32\|59.98\|56.00\|201252;2026-04-24\|56.77\|-0.61\|57.14\|57.47\|55.02\|150017;2026-04-27\|55.35\|-2.50\|56.78\|57.83\|55.29\|137815;2026-04-28\|54.98\|-0.67\|55.35\|55.90\|54.13\|107950;2026-04-29\|54.25\|-1.33\|54.40\|56.00\|53.77\|125553;2026-04-30\|59.68\|10.01\|56.18\|59.68\|55.66\|301980;2026-05-06\|64.65\|8.33\|64.30\|65.44\|62.21\|286818;2026-05-07\|71.12\|10.01\|70.00\|71.12\|68.70\|64225;2026-05-08\|78.23\|10.00\|78.23\|78.23\|75.88\|212964;2026-05-11\|77.65\|-0.74\|78.99\|80.27\|74.30\|524258;2026-05-12\|79.80\|2.77\|77.40\|81.50\|75.88\|362258;2026-05-13\|87.78\|10.00\|80.00\|87.78\|78.65\|282181;2026-05-14\|86.90\|-1.00\|96.56\|96.56\|86.08\|556624;2026-05-15\|92.99\|7.01\|88.14\|95.59\|87.00\|575428;2026-05-18\|95.99\|3.23\|98.00\|99.89\|92.23\|482771;2026-05-19\|97.78\|1.86\|92.20\|100.09\|91.33\|410024;2026-05-20\|88.00\|-10.00\|95.78\|98.66\|88.00\|482081;2026-05-21\|80.84\|-8.14\|87.52\|89.21\|80.38\|431855;2026-05-22\|84.33\|4.32\|82.80\|85.20\|80.50\|322165;2026-05-25\|89.20\|5.77\|88.00\|91.69\|81.75\|449723;2026-05-26\|85.09\|-4.61\|89.10\|92.75\|85.00\|371282;2026-05-27\|77.81\|-8.56\|84.54\|84.96\|77.20\|379461;2026-05-28\|76.12\|-2.17\|79.00\|80.50\|74.66\|258720;2026-05-29\|73.20\|-3.84\|78.00\|79.44\|72.00\|252652;2026-06-01\|70.50\|-3.69\|71.81\|74.70\|69.50\|233885;2026-06-02\|69.30\|-1.70\|70.50\|72.22\|68.26\|193100;2026-06-03\|68.38\|-1.33\|68.82\|70.48\|67.00\|248370;2026-06-04\|67.22\|-1.70\|67.50\|68.00\|65.31\|242625;2026-06-05\|66.93\|-0.43\|67.00\|69.00\|64.77\|223419;2026-06-08\|62.33\|-6.87\|64.03\|65.92\|61.38\|204139;2026-06-09\|62.06\|-0.43\|64.00\|64.50\|60.16\|169236;2026-06-10\|60.35\|-2.76\|62.10\|63.30\|59.74\|185204;2026-06-11\|58.27\|-3.45\|59.89\|59.99\|57.75\|166885;2026-06-12\|58.63\|0.62\|59.12\|61.19\|58.13\|179558;2026-06-15\|61.41\|4.74\|60.88\|62.17\|60.28\|169446;2026-06-16\|61.10\|-0.50\|62.63\|62.67\|60.05\|154122;2026-06-17\|61.60\|0.82\|60.62\|62.99\|60.14\|184045;2026-06-18\|62.18\|0.94\|62.57\|64.20\|61.70\|244789;2026-06-22\|63.85\|2.69\|62.22\|64.95\|61.30\|315725;2026-06-23\|61.52\|-3.65\|62.71\|64.97\|61.00\|212095;2026-06-24\|65.10\|5.82\|61.52\|65.73\|59.60\|317820;2026-06-25\|69.40\|6.61\|65.58\|71.00\|63.78\|442335;2026-06-26\|62.90\|-9.37\|67.36\|69.58\|62.46\|311484;2026-06-29\|60.80\|-3.34\|62.23\|65.24\|60.23\|214660;2026-06-30\|66.88\|10.00\|61.45\|66.88\|60.20\|170525;2026-07-01\|73.57\|10.00\|68.74\|73.57\|68.03\|410477;2026-07-02\|69.65\|-5.33\|71.99\|74.23\|69.35\|362437;2026-07-03\|68.99\|-0.95\|69.65\|72.00\|68.78\|226886;2026-07-06\|63.75\|-7.60\|68.99\|69.99\|63.44\|217366;2026-07-07\|59.63\|-6.46\|64.30\|64.37\|58.88\|170822;2026-07-08\|58.14\|-2.50\|59.63\|60.76\|56.49\|165349;2026-07-09\|58.80\|1.14\|59.61\|61.20\|56.67\|173735;2026-07-10\|61.50\|4.59\|58.12\|64.68\|57.66\|243787;2026-07-13\|59.48\|-3.28\|61.33\|64.28\|59.01\|219464;2026-07-14\|56.70\|-4.67\|59.48\|60.72\|53.53\|205615;2026-07-15\|56.84\|0.25\|57.67\|59.50\|56.13\|134080;2026-07-16\|55.73\|-1.95\|55.95\|58.60\|55.32\|132286;2026-07-17\|50.16\|-9.99\|55.34\|55.73\|50.16\|156420;2026-07-20\|50.63\|0.94\|51.67\|55.10\|48.17\|200993;2026-07-21\|52.08\|2.99\|50.80\|52.55\|46.40\|204762;2026-07-22\|51.48\|-1.15\|53.00\|54.59\|50.90\|201946
62677	阿里百炼云等算力产品涨价	算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	公司成立智算科技公司	2026-03-13\|9.00\|-3.23\|9.32\|9.34\|8.97\|517046;2026-03-16\|8.85\|-1.67\|9.02\|9.10\|8.73\|462132;2026-03-17\|8.79\|-0.68\|8.88\|9.08\|8.78\|329898;2026-03-18\|8.76\|-0.34\|8.80\|8.84\|8.60\|319712;2026-03-19\|8.69\|-0.80\|8.68\|8.79\|8.52\|380413;2026-03-20\|8.44\|-2.88\|8.76\|8.87\|8.40\|401226;2026-03-23\|8.28\|-1.90\|8.25\|8.55\|8.16\|452797;2026-03-24\|8.63\|4.23\|8.39\|8.64\|8.25\|350298;2026-03-25\|9.00\|4.29\|8.71\|9.44\|8.71\|770411;2026-03-26\|8.95\|-0.56\|8.98\|9.17\|8.88\|429351;2026-03-27\|9.01\|0.67\|8.90\|9.12\|8.81\|446620;2026-03-30\|8.74\|-3.00\|8.91\|9.05\|8.70\|418461;2026-03-31\|8.51\|-2.63\|8.74\|9.20\|8.50\|615891;2026-04-01\|9.12\|7.17\|8.98\|9.36\|8.76\|2004974;2026-04-02\|9.31\|2.08\|9.03\|9.70\|9.01\|1405157;2026-04-03\|9.01\|-3.22\|9.26\|9.44\|8.85\|805053;2026-04-07\|9.19\|2.00\|9.11\|9.35\|8.88\|860695;2026-04-08\|9.37\|1.96\|9.45\|9.49\|9.06\|1040862;2026-04-09\|9.50\|1.39\|9.37\|9.74\|9.22\|737384;2026-04-10\|10.24\|7.79\|9.70\|10.45\|9.52\|2212262;2026-04-13\|10.63\|3.81\|10.45\|10.88\|10.23\|1790812;2026-04-14\|11.69\|9.97\|11.54\|11.69\|11.20\|2665083;2026-04-15\|11.88\|1.63\|12.18\|12.28\|11.44\|2862101;2026-04-16\|13.07\|10.02\|12.34\|13.07\|12.15\|1543648;2026-04-17\|14.00\|7.12\|14.01\|14.30\|13.31\|3539556;2026-04-20\|14.10\|0.71\|14.19\|14.58\|13.47\|2720602;2026-04-21\|13.45\|-4.61\|13.61\|13.71\|12.95\|2097957;2026-04-22\|13.65\|1.49\|13.21\|13.87\|12.30\|3130161;2026-04-23\|13.73\|0.59\|13.60\|14.10\|12.88\|2235601;2026-04-24\|12.95\|-5.68\|13.26\|13.40\|12.36\|2559783;2026-04-27\|12.89\|-0.46\|12.48\|13.05\|12.48\|1508955;2026-04-28\|14.18\|10.01\|13.00\|14.18\|12.90\|1978531;2026-04-29\|14.11\|-0.49\|13.70\|14.81\|13.40\|2961044;2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300;2026-07-20\|7.04\|-3.83\|7.46\|7.65\|6.88\|1025106;2026-07-21\|7.27\|3.27\|7.13\|7.31\|6.51\|1098954;2026-07-22\|7.10\|-2.34\|7.19\|7.42\|7.05\|653287
62676	阿里百炼云等算力产品涨价	算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	1、公司参股的苏州亿铸智能科技有限公司是一家将新型存储器ReRAM及存算一体创新计算架构相结合，面向数据中心、云计算等场景的大算力AI芯片公司； 2、人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290;2026-07-13\|59.01\|0.08\|58.98\|63.13\|57.80\|150033;2026-07-14\|58.50\|-0.86\|59.64\|61.49\|56.00\|108564;2026-07-15\|55.20\|-5.64\|59.09\|59.15\|54.70\|77918;2026-07-16\|54.75\|-0.82\|54.63\|57.44\|53.50\|88878;2026-07-17\|49.28\|-9.99\|54.89\|54.89\|49.28\|99116;2026-07-20\|48.34\|-1.91\|50.78\|54.10\|46.92\|115598;2026-07-21\|49.57\|2.54\|48.00\|49.74\|43.51\|125424;2026-07-22\|48.67\|-1.82\|48.73\|50.36\|48.06\|87401
62675	阿里百炼云等算力产品涨价	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	公司在数据中心IDC电源及液冷解决方案方面已推出全浸没液冷方舱解决方案	2026-03-13\|13.51\|-1.03\|13.60\|13.75\|13.45\|126122;2026-03-16\|13.58\|0.52\|13.50\|13.63\|13.38\|105107;2026-03-17\|13.11\|-3.46\|13.58\|13.70\|13.10\|109656;2026-03-18\|12.87\|-1.83\|13.07\|13.14\|12.55\|159900;2026-03-19\|13.51\|4.97\|12.67\|14.16\|12.61\|389398;2026-03-20\|14.02\|3.77\|13.80\|14.71\|13.17\|639458;2026-03-23\|13.86\|-1.14\|13.95\|14.18\|13.69\|418543;2026-03-24\|14.13\|1.95\|14.00\|14.27\|13.71\|417087;2026-03-25\|15.54\|9.98\|14.17\|15.54\|14.00\|810630;2026-03-26\|15.80\|1.67\|15.00\|16.98\|14.89\|1193090;2026-03-27\|16.27\|2.97\|15.61\|16.88\|15.21\|1002422;2026-03-30\|16.01\|-1.60\|17.76\|17.76\|15.83\|1150541;2026-03-31\|17.61\|9.99\|16.12\|17.61\|16.06\|1149131;2026-04-01\|18.36\|4.26\|17.92\|19.37\|16.97\|1714118;2026-04-02\|17.08\|-6.97\|17.60\|18.00\|16.81\|1340792;2026-04-03\|15.37\|-10.01\|16.70\|16.72\|15.37\|1025832;2026-04-07\|16.09\|4.68\|15.05\|16.50\|14.84\|1102648;2026-04-08\|15.68\|-2.55\|15.80\|16.12\|15.48\|1002720;2026-04-09\|17.25\|10.01\|15.50\|17.25\|15.02\|1136714;2026-04-10\|18.98\|10.03\|17.25\|18.98\|16.84\|1879909;2026-04-13\|20.88\|10.01\|19.45\|20.88\|19.35\|1021391;2026-04-14\|22.97\|10.01\|22.79\|22.97\|21.33\|1765415;2026-04-15\|25.27\|10.01\|24.48\|25.27\|24.48\|1079066;2026-04-16\|27.80\|10.01\|26.57\|27.80\|26.26\|670389;2026-04-17\|30.58\|10.00\|29.13\|30.58\|29.07\|822376;2026-04-20\|33.00\|7.91\|33.58\|33.64\|32.20\|1048991;2026-04-21\|29.70\|-10.00\|29.90\|31.19\|29.70\|399977;2026-04-22\|26.73\|-10.00\|26.73\|28.29\|26.73\|1898208;2026-04-23\|26.97\|0.90\|26.01\|28.02\|25.63\|1627255;2026-04-24\|27.70\|2.71\|26.70\|28.34\|25.86\|1456544;2026-04-27\|28.82\|4.04\|27.26\|30.15\|26.50\|1591833;2026-04-28\|29.50\|2.36\|28.45\|29.80\|28.02\|1327648;2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010
58767	其它归类	HJT电池+航天应用+定增4.7亿行业原因： 1、商业航天产业带动太空光伏成为新赛道，钧达股份等龙头提振板块情绪。国际能源署预计到2040年太空光伏市场规模将突破5000亿美元。 2、中信建投1月23日研报指出，银价高企倒逼铜代银技术加速落地，降本路径清晰提升设备端盈利预期。公司原因： 1、据2026年1月12日互动易，公司异质结0BB电池量产转换效率26%以上，联合研发的钙钛矿叠层电池实验室效率32.99%，产品可应用于航天航空等高端场景。 2、据2025年12月16日公告，控股股东海南琏升拟现金认购定增不超4.7亿元，用于补流偿债并提升实际控制人王新持股比例。	公司异质结/钙钛矿叠层电池实验室效率已达32.99%，天王星Pro 0BB组件量产功率745W+，双面率最高95%，并适配航天航空等高端场景	2026-03-13\|9.27\|-1.28\|9.39\|9.52\|9.21\|96946;2026-03-16\|11.12\|19.96\|9.30\|11.12\|9.30\|645075;2026-03-17\|10.91\|-1.89\|10.96\|11.73\|10.80\|710513;2026-03-18\|10.86\|-0.46\|10.91\|11.26\|10.72\|385252;2026-03-19\|10.72\|-1.29\|10.90\|11.06\|10.58\|351706;2026-03-20\|11.13\|3.82\|10.75\|11.62\|10.66\|667657;2026-03-23\|11.33\|1.80\|10.81\|11.76\|10.60\|729789;2026-03-24\|12.29\|8.47\|11.29\|12.49\|11.29\|849242;2026-03-25\|11.88\|-3.34\|11.80\|12.51\|11.46\|802930;2026-03-26\|11.03\|-7.15\|11.53\|11.53\|10.88\|566720;2026-03-27\|12.09\|9.61\|10.92\|12.25\|10.76\|698110;2026-03-30\|11.82\|-2.23\|12.00\|12.01\|11.56\|398302;2026-03-31\|12.18\|3.05\|11.55\|12.80\|11.54\|501151;2026-04-01\|12.45\|2.22\|12.30\|12.70\|11.56\|493556;2026-04-02\|12.19\|-2.09\|12.36\|12.60\|11.98\|309066;2026-04-03\|11.81\|-3.12\|12.00\|12.19\|11.67\|238380;2026-04-07\|12.00\|1.61\|11.68\|12.38\|11.68\|190932;2026-04-08\|12.30\|2.50\|12.03\|12.35\|11.97\|241196;2026-04-09\|12.79\|3.98\|12.10\|12.92\|11.95\|351152;2026-04-10\|12.39\|-3.13\|12.71\|12.84\|12.20\|288342;2026-04-13\|13.63\|10.01\|12.22\|13.99\|12.11\|462726;2026-04-14\|14.17\|3.96\|13.40\|14.34\|12.91\|429816;2026-04-15\|16.05\|13.27\|13.97\|16.50\|13.97\|637238;2026-04-16\|16.16\|0.69\|15.73\|18.00\|15.73\|704203;2026-04-17\|16.28\|0.74\|16.64\|16.98\|15.73\|476950;2026-04-20\|17.01\|4.48\|15.90\|17.23\|15.90\|471193;2026-04-21\|17.42\|2.41\|16.95\|17.78\|16.80\|378937;2026-04-22\|18.34\|5.28\|17.79\|18.78\|17.47\|458648;2026-04-23\|17.90\|-2.40\|18.20\|18.35\|17.55\|309868;2026-04-24\|16.83\|-5.98\|18.07\|18.07\|16.55\|292133;2026-04-27\|16.50\|-1.96\|16.83\|17.32\|16.06\|217412;2026-04-28\|15.72\|-4.73\|16.63\|16.79\|15.64\|242106;2026-04-29\|16.38\|4.20\|15.92\|16.68\|15.49\|248028;2026-04-30\|16.45\|0.43\|16.22\|16.70\|15.98\|159513;2026-05-06\|16.74\|1.76\|16.46\|17.20\|16.13\|188642;2026-05-07\|16.78\|0.24\|16.98\|17.39\|16.52\|211000;2026-05-08\|16.42\|-2.15\|16.74\|17.10\|16.39\|203713;2026-05-11\|16.42\|0.00\|16.62\|16.77\|16.11\|207992;2026-05-12\|16.42\|0.00\|16.50\|17.17\|16.11\|260278;2026-05-13\|15.77\|-3.96\|16.12\|16.35\|15.18\|316261;2026-05-14\|15.24\|-3.36\|15.74\|16.01\|15.20\|189944;2026-05-15\|14.63\|-4.00\|15.19\|15.37\|14.16\|216328;2026-05-18\|15.41\|5.33\|14.65\|15.47\|14.65\|174381;2026-05-19\|16.33\|5.97\|15.40\|16.41\|15.36\|255678;2026-05-20\|15.73\|-3.67\|16.44\|17.10\|15.46\|307063;2026-05-21\|13.28\|-15.58\|15.86\|16.38\|13.14\|485763;2026-05-22\|13.08\|-1.51\|13.29\|13.54\|13.06\|261639;2026-05-25\|12.40\|-5.20\|13.20\|13.20\|12.01\|328014;2026-05-26\|11.95\|-3.63\|12.36\|12.50\|11.47\|336740;2026-05-27\|11.70\|-2.09\|12.28\|12.30\|11.55\|199200;2026-05-28\|11.53\|-1.45\|11.66\|11.89\|11.15\|254359;2026-05-29\|11.22\|-2.69\|11.59\|11.84\|11.14\|188433;2026-06-01\|11.41\|1.69\|11.24\|11.94\|11.19\|184355;2026-06-02\|11.26\|-1.31\|11.45\|11.51\|11.01\|162234;2026-06-03\|11.02\|-2.13\|11.30\|11.40\|10.91\|195267;2026-06-04\|10.79\|-2.09\|11.00\|11.19\|10.50\|188287;2026-06-05\|10.57\|-2.04\|10.89\|11.00\|10.32\|190905;2026-06-08\|10.27\|-2.84\|10.21\|10.55\|10.17\|176474;2026-06-09\|10.33\|0.58\|10.40\|10.40\|9.94\|144136;2026-06-10\|9.82\|-4.94\|10.35\|10.35\|9.72\|168261;2026-06-11\|9.48\|-3.46\|9.79\|10.72\|9.41\|297945;2026-06-12\|9.58\|1.05\|9.73\|9.99\|9.29\|216916;2026-06-15\|9.63\|0.52\|9.68\|9.85\|9.50\|163998;2026-06-16\|10.10\|4.88\|9.63\|10.18\|9.38\|203475;2026-06-17\|9.81\|-2.87\|10.20\|10.49\|9.74\|248286;2026-06-18\|9.34\|-4.79\|9.73\|9.73\|9.30\|219696;2026-06-22\|9.43\|0.96\|9.30\|9.51\|8.00\|222016;2026-06-23\|9.92\|5.20\|9.48\|10.47\|9.43\|314108;2026-06-24\|9.42\|-5.04\|10.00\|10.24\|9.13\|300339;2026-06-25\|9.01\|-4.35\|9.39\|9.50\|8.91\|238668;2026-06-26\|9.00\|-0.11\|8.91\|9.16\|8.76\|203586;2026-06-29\|8.79\|-2.33\|9.01\|9.12\|8.55\|184534;2026-06-30\|8.76\|-0.34\|8.76\|9.01\|8.62\|168473;2026-07-01\|8.91\|1.71\|8.66\|9.15\|8.57\|197050;2026-07-02\|8.89\|-0.22\|8.81\|9.24\|8.74\|175043;2026-07-03\|9.05\|1.80\|9.13\|9.22\|8.82\|148524;2026-07-06\|8.70\|-3.87\|9.05\|9.18\|8.63\|120616;2026-07-07\|8.38\|-3.68\|8.67\|8.87\|8.35\|119005;2026-07-08\|8.13\|-2.98\|8.38\|8.42\|8.07\|145575;2026-07-09\|8.11\|-0.25\|8.18\|8.25\|7.77\|177647;2026-07-10\|8.29\|2.22\|8.03\|8.66\|7.81\|160284;2026-07-13\|7.75\|-6.51\|8.27\|8.29\|7.72\|142954;2026-07-14\|7.79\|0.52\|7.74\|7.84\|7.51\|127304;2026-07-15\|7.70\|-1.16\|7.79\|7.99\|7.65\|108427;2026-07-16\|7.61\|-1.17\|7.58\|7.86\|7.52\|106846;2026-07-17\|7.13\|-6.31\|7.63\|7.73\|7.02\|164740;2026-07-20\|6.96\|-2.38\|7.19\|7.55\|6.81\|221269;2026-07-21\|7.01\|0.72\|6.89\|7.03\|6.37\|208862;2026-07-22\|6.88\|-1.85\|6.93\|7.08\|6.82\|117109
58766	其它归类	光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-03-13\|9.81\|-6.57\|10.45\|10.45\|9.81\|505963;2026-03-16\|10.79\|9.99\|9.82\|10.79\|9.82\|544085;2026-03-17\|10.65\|-1.30\|11.00\|11.20\|10.57\|615792;2026-03-18\|10.80\|1.41\|10.60\|11.01\|10.50\|369215;2026-03-19\|10.59\|-1.94\|10.73\|10.99\|10.41\|404920;2026-03-20\|10.25\|-3.21\|10.51\|10.97\|10.20\|297963;2026-03-23\|9.26\|-9.66\|10.20\|10.20\|9.23\|456330;2026-03-24\|10.19\|10.04\|9.49\|10.19\|8.76\|662898;2026-03-25\|11.21\|10.01\|10.69\|11.21\|10.48\|282269;2026-03-26\|11.37\|1.43\|11.68\|12.00\|11.22\|803975;2026-03-27\|11.56\|1.67\|11.60\|11.75\|10.96\|493652;2026-03-30\|11.34\|-1.90\|11.41\|11.58\|11.07\|326820;2026-03-31\|10.84\|-4.41\|11.49\|11.60\|10.78\|325295;2026-04-01\|11.53\|6.37\|11.18\|11.84\|11.00\|435160;2026-04-02\|11.00\|-4.60\|11.31\|11.68\|10.86\|255938;2026-04-03\|10.63\|-3.36\|11.07\|11.07\|10.56\|245186;2026-04-07\|10.96\|3.10\|10.63\|11.32\|10.50\|268782;2026-04-08\|11.64\|6.20\|11.19\|11.66\|10.96\|333926;2026-04-09\|12.07\|3.69\|11.58\|12.53\|11.36\|456192;2026-04-10\|12.30\|1.91\|12.10\|12.51\|12.05\|360605;2026-04-13\|12.23\|-0.57\|12.28\|12.35\|11.98\|260261;2026-04-14\|12.19\|-0.33\|12.25\|12.65\|12.14\|239846;2026-04-15\|13.41\|10.01\|12.20\|13.41\|12.08\|416025;2026-04-16\|14.00\|4.40\|13.74\|14.34\|13.18\|577648;2026-04-17\|13.45\|-3.93\|13.97\|14.42\|12.80\|562250;2026-04-20\|13.46\|0.07\|13.60\|13.99\|13.20\|420025;2026-04-21\|13.96\|3.71\|13.05\|14.10\|12.75\|461019;2026-04-22\|14.24\|2.01\|13.85\|14.57\|13.43\|377752;2026-04-23\|13.51\|-5.13\|14.24\|14.44\|13.41\|352532;2026-04-24\|13.47\|-0.30\|13.92\|13.93\|13.11\|261814;2026-04-27\|13.19\|-2.08\|13.29\|13.51\|12.66\|305836;2026-04-28\|13.00\|-1.44\|13.20\|13.38\|12.85\|235802;2026-04-29\|12.94\|-0.46\|12.77\|13.37\|12.77\|244474;2026-04-30\|13.34\|3.09\|12.82\|13.78\|12.70\|329692;2026-05-06\|13.54\|1.50\|13.42\|13.80\|13.18\|257703;2026-05-07\|13.43\|-0.81\|13.59\|13.79\|13.38\|218397;2026-05-08\|13.20\|-1.71\|13.29\|13.43\|12.99\|240921;2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668;2026-07-17\|7.89\|-8.47\|8.50\|8.60\|7.77\|358069;2026-07-20\|7.10\|-10.01\|7.99\|7.99\|7.10\|440524;2026-07-21\|7.31\|2.96\|7.20\|7.31\|6.39\|470271;2026-07-22\|7.00\|-4.24\|7.29\|7.33\|6.93\|284517
58765	其它归类	TOD轨道物业+拟剥离地产+北京国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年4月21日公告，公司拟与控股股东北京市基础设施投资有限公司联合竞标或竞买轨道交通上盖及沿线物业项目，地价及营运资金总额度不超70亿元，继续深耕TOD轨道物业开发。 2、据2026年3月16日公告，公司筹划将房地产开发业务相关资产及负债整体转让给控股股东，交易完成后将不再从事传统房地产开发，构成重大资产重组。 3、据2026年4月21日公司2025年年度报告及同日公告，公司实际控制人为北京市人民政府国有资产监督管理委员会，控股股东京投公司为北京市人民政府国有资产监督管理委员会出资设立的国有独资公司。	公司拟向将控股股东转让房地产开发业务相关资产及负债，不再从事房地产开发业务	2026-03-13\|8.76\|10.05\|7.91\|8.76\|7.80\|433776;2026-03-16\|9.64\|10.05\|9.58\|9.64\|9.03\|243900;2026-03-17\|10.60\|9.96\|10.60\|10.60\|10.28\|456800;2026-03-18\|10.64\|0.38\|11.00\|11.37\|10.13\|1012542;2026-03-19\|9.87\|-7.24\|10.20\|10.44\|9.58\|673968;2026-03-20\|10.86\|10.03\|9.27\|10.86\|9.27\|495206;2026-03-23\|10.54\|-2.95\|10.50\|11.28\|10.40\|688875;2026-03-24\|10.88\|3.23\|10.80\|11.47\|10.20\|530964;2026-03-25\|11.01\|1.19\|11.10\|11.35\|10.71\|566216;2026-03-26\|10.49\|-4.72\|11.12\|11.18\|10.43\|459355;2026-03-27\|10.33\|-1.53\|10.29\|10.53\|10.02\|368053;2026-03-30\|10.12\|-2.03\|10.24\|10.30\|9.30\|325450;2026-03-31\|9.76\|-3.56\|10.27\|10.36\|9.68\|260344;2026-04-01\|9.62\|-1.43\|9.74\|9.85\|9.36\|294990;2026-04-02\|9.40\|-2.29\|9.69\|9.69\|9.26\|182286;2026-04-03\|8.98\|-4.47\|9.44\|9.44\|8.77\|235779;2026-04-07\|8.65\|-3.67\|8.97\|9.23\|8.49\|263472;2026-04-08\|8.92\|3.12\|8.75\|8.94\|8.60\|198022;2026-04-09\|9.07\|1.68\|8.84\|9.14\|8.68\|196317;2026-04-10\|9.00\|-0.77\|9.07\|9.18\|8.91\|181170;2026-04-13\|8.94\|-0.67\|8.91\|9.29\|8.86\|199727;2026-04-14\|9.01\|0.78\|9.11\|9.30\|8.94\|240974;2026-04-15\|9.91\|9.99\|9.08\|9.91\|8.91\|293130;2026-04-16\|10.90\|9.99\|10.40\|10.90\|10.20\|242846;2026-04-17\|11.99\|10.00\|11.98\|11.99\|11.68\|272945;2026-04-20\|12.05\|0.50\|12.51\|12.51\|11.21\|764600;2026-04-21\|11.95\|-0.83\|11.96\|12.47\|11.43\|446468;2026-04-22\|13.15\|10.04\|12.14\|13.15\|11.65\|345609;2026-04-23\|13.30\|1.14\|13.50\|13.75\|13.10\|467557;2026-04-24\|13.71\|3.08\|13.30\|14.35\|13.23\|452779;2026-04-27\|13.56\|-1.09\|13.50\|13.87\|12.80\|313889;2026-04-28\|13.44\|-0.89\|13.68\|13.95\|13.31\|204111;2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835
58764	其它归类	PPO材料+稀土永磁+家电零部件行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年9月19日互动易，公司研发的PPO/POK合金材料具有高韧性、高强度、轻量化等特点，目前处于实验室研发阶段。 2、公司钐铁氮稀土永磁材料正在客户验证阶段，可应用于微特电机，与当前机器人市场热点形成关联。 3、公司是冰箱门封制造业单项冠军，2025年年报显示相关收入14.06亿元，同比增长48.87%，全球配套份额领先。	公司钐铁氮稀土永磁材料目前正在中试阶段，尚未形成收入，量产尚需一定时间	2026-03-13\|56.12\|-0.18\|55.22\|60.50\|55.22\|37105;2026-03-16\|55.50\|-1.10\|56.30\|57.10\|54.25\|23917;2026-03-17\|53.47\|-3.66\|55.49\|55.70\|53.00\|23541;2026-03-18\|55.06\|2.97\|53.66\|55.50\|53.44\|16412;2026-03-19\|52.93\|-3.87\|54.01\|54.99\|52.70\|13707;2026-03-20\|51.79\|-2.15\|53.09\|53.92\|51.62\|22004;2026-03-23\|46.61\|-10.00\|51.10\|51.39\|46.61\|33376;2026-03-24\|45.30\|-2.81\|45.90\|46.61\|43.35\|45003;2026-03-25\|45.40\|0.22\|45.31\|46.66\|44.80\|26228;2026-03-26\|44.86\|-1.19\|45.70\|46.12\|44.26\|17066;2026-03-27\|45.35\|1.09\|44.31\|45.60\|43.87\|14534;2026-03-30\|46.76\|3.11\|46.00\|47.88\|44.90\|22994;2026-03-31\|48.00\|2.65\|46.76\|50.66\|46.76\|33017;2026-04-01\|51.41\|7.10\|48.96\|52.00\|48.05\|41706;2026-04-02\|51.75\|0.66\|51.41\|52.89\|49.36\|41264;2026-04-03\|53.20\|2.80\|52.78\|54.28\|50.55\|43141;2026-04-07\|51.81\|-2.61\|52.84\|53.00\|50.56\|31264;2026-04-08\|53.29\|2.86\|52.85\|54.18\|52.02\|29266;2026-04-09\|52.95\|-0.64\|53.00\|53.88\|52.40\|19589;2026-04-10\|54.50\|2.93\|53.00\|55.00\|52.40\|20788;2026-04-13\|53.97\|-0.97\|55.24\|56.00\|52.91\|19009;2026-04-14\|52.30\|-3.09\|54.83\|57.50\|52.00\|39721;2026-04-15\|57.53\|10.00\|53.87\|57.53\|52.31\|34867;2026-04-16\|58.82\|2.24\|57.53\|59.18\|54.36\|50740;2026-04-17\|59.09\|0.46\|59.20\|59.43\|57.60\|24526;2026-04-20\|59.12\|0.05\|59.38\|59.65\|57.55\|16940;2026-04-21\|59.99\|1.47\|59.00\|60.72\|58.83\|21887;2026-04-22\|62.18\|3.65\|60.00\|64.43\|59.50\|48932;2026-04-23\|60.10\|-3.35\|61.36\|63.49\|59.51\|26431;2026-04-24\|59.35\|-1.25\|60.10\|61.37\|59.00\|23627;2026-04-27\|58.01\|-2.26\|59.30\|59.42\|57.65\|18971;2026-04-28\|58.27\|0.45\|59.70\|59.70\|57.51\|15013;2026-04-29\|61.16\|4.96\|58.35\|62.30\|57.59\|20616;2026-04-30\|60.63\|-0.87\|61.77\|62.79\|60.35\|17221;2026-05-06\|60.94\|0.51\|61.79\|62.58\|60.60\|17797;2026-05-07\|65.07\|6.78\|60.94\|65.75\|60.67\|36080;2026-05-08\|66.80\|2.66\|62.88\|68.50\|62.33\|30767;2026-05-11\|73.48\|10.00\|67.00\|73.48\|65.46\|25707;2026-05-12\|72.93\|-0.75\|73.49\|75.77\|72.41\|40193;2026-05-13\|73.90\|1.33\|72.42\|74.57\|71.98\|23877;2026-05-14\|72.70\|-1.62\|74.34\|77.80\|72.70\|21862;2026-05-15\|71.70\|-1.38\|71.61\|74.00\|70.27\|23154;2026-05-18\|70.70\|-1.39\|71.20\|72.13\|69.82\|15150;2026-05-19\|70.09\|-0.86\|71.40\|71.74\|68.38\|16747;2026-05-20\|68.20\|-2.70\|69.39\|72.00\|67.50\|18017;2026-05-21\|65.51\|-3.94\|68.15\|71.00\|65.00\|21262;2026-05-22\|68.35\|4.34\|66.00\|70.10\|65.40\|23167;2026-05-25\|70.95\|3.80\|70.00\|72.56\|68.50\|29576;2026-05-26\|71.45\|0.70\|70.50\|72.24\|69.01\|19008;2026-05-27\|71.24\|-0.29\|70.75\|72.20\|69.36\|20079;2026-05-28\|71.63\|0.55\|71.64\|72.42\|69.08\|21901;2026-05-29\|68.20\|-4.79\|72.62\|72.92\|68.00\|22425;2026-06-01\|63.91\|-6.29\|67.51\|68.78\|63.73\|29991;2026-06-02\|64.15\|0.38\|64.01\|65.98\|61.31\|22374;2026-06-03\|64.80\|1.01\|64.14\|67.43\|63.26\|18846;2026-06-04\|66.65\|2.85\|65.00\|67.60\|64.38\|27277;2026-06-05\|67.59\|1.41\|66.64\|70.29\|65.12\|23359;2026-06-08\|67.80\|0.31\|68.00\|72.88\|65.50\|51390;2026-06-09\|74.58\|10.00\|68.41\|74.58\|67.21\|34474;2026-06-10\|77.77\|4.28\|74.61\|79.30\|74.00\|55626;2026-06-11\|76.57\|-1.54\|77.39\|78.38\|75.58\|28974;2026-06-12\|76.43\|-0.18\|77.72\|79.79\|75.01\|37115;2026-06-15\|78.77\|3.06\|75.20\|79.00\|75.20\|29385;2026-06-16\|79.90\|1.43\|78.32\|80.96\|77.91\|33131;2026-06-17\|78.36\|-1.93\|79.50\|80.91\|76.01\|26226;2026-06-18\|78.72\|0.46\|78.50\|80.28\|78.36\|20776;2026-06-22\|77.94\|-0.99\|79.70\|79.93\|74.64\|30249;2026-06-23\|77.07\|-1.12\|77.10\|79.38\|76.36\|17976;2026-06-24\|79.53\|3.19\|76.44\|80.40\|74.20\|20869;2026-06-25\|78.12\|-1.77\|80.00\|81.55\|76.75\|21555;2026-06-26\|76.12\|-2.56\|77.00\|78.67\|74.02\|24579;2026-06-29\|71.32\|-6.31\|76.51\|78.00\|71.02\|30511;2026-06-30\|70.80\|-0.73\|71.34\|73.07\|69.90\|17512;2026-07-01\|71.20\|0.56\|71.00\|72.00\|68.30\|27712;2026-07-02\|72.00\|1.12\|71.38\|75.17\|69.20\|21613;2026-07-03\|69.75\|-3.12\|71.98\|72.78\|69.54\|18404;2026-07-06\|69.66\|-0.13\|69.75\|72.77\|68.60\|15240;2026-07-07\|64.55\|-7.34\|69.66\|69.98\|63.69\|24818;2026-07-08\|63.00\|-2.13\|65.51\|65.52\|62.00\|15179;2026-07-09\|64.36\|2.16\|63.10\|64.58\|61.57\|12760;2026-07-10\|65.50\|1.77\|64.05\|66.28\|63.20\|19078;2026-07-13\|58.95\|-10.00\|65.57\|65.57\|58.95\|25757;2026-07-14\|58.86\|-0.15\|58.58\|59.60\|55.78\|29916;2026-07-15\|58.16\|-1.19\|58.86\|59.97\|57.57\|14470;2026-07-16\|55.90\|-3.89\|57.00\|58.16\|55.42\|12858;2026-07-17\|50.56\|-9.55\|55.94\|56.46\|50.33\|31174;2026-07-20\|48.80\|-3.48\|52.55\|54.84\|46.50\|33549;2026-07-21\|50.39\|3.26\|48.51\|51.50\|44.03\|32976;2026-07-22\|49.13\|-2.50\|50.00\|51.20\|48.69\|14663
58763	其它归类	LED照明+北美订单+机器人+泰国基地 1、据2025年4月22日2024年年报，公司主营LED照明与物联网产品，2024年境外收入60.73亿元、占比约89%，连续多年LED照明出口规模全国第一。 2、据2026年4月9日投资者关系活动记录表，泰国基地一期已落成并完成生产搬迁，二期在建预计2027年投用，定位服务美国订单，关税影响基本可控。 3、据2025年8月26日2025年半年度报告，公司为国家级智能制造示范企业，自主开发的工业机器人已应用于自动化组装产线，形成柔性规模制造优势。	公司注册地址位于福建厦门，连续多年排名全国LED照明产品出口规模第一	2026-03-13\|20.34\|5.17\|19.49\|20.95\|19.35\|83348;2026-03-16\|20.35\|0.05\|20.14\|20.55\|19.71\|40422;2026-03-17\|19.36\|-4.86\|20.49\|21.22\|19.34\|90696;2026-03-18\|19.50\|0.72\|19.35\|19.59\|19.00\|40934;2026-03-19\|18.75\|-3.85\|19.25\|19.48\|18.71\|42954;2026-03-20\|18.31\|-2.35\|19.05\|19.10\|18.23\|36548;2026-03-23\|16.94\|-7.48\|18.00\|18.01\|16.83\|51411;2026-03-24\|17.30\|2.13\|17.19\|17.34\|16.92\|33410;2026-03-25\|17.52\|1.27\|17.21\|17.59\|17.21\|27231;2026-03-26\|17.26\|-1.48\|17.53\|17.61\|17.16\|22056;2026-03-27\|18.35\|6.32\|17.00\|18.50\|17.00\|69111;2026-03-30\|18.65\|1.63\|18.02\|18.99\|18.02\|49088;2026-03-31\|18.71\|0.32\|18.65\|19.20\|18.65\|42784;2026-04-01\|18.91\|1.07\|18.71\|19.22\|18.49\|53441;2026-04-02\|20.16\|6.61\|18.60\|20.50\|18.60\|120108;2026-04-03\|20.29\|0.64\|20.15\|20.64\|20.02\|70982;2026-04-07\|21.04\|3.70\|20.29\|21.17\|20.11\|78761;2026-04-08\|21.80\|3.61\|21.40\|21.98\|20.55\|90433;2026-04-09\|21.31\|-2.25\|22.10\|22.11\|21.18\|119523;2026-04-10\|20.89\|-1.97\|21.39\|21.66\|20.81\|66294;2026-04-13\|21.77\|4.21\|20.88\|22.26\|20.88\|88352;2026-04-14\|21.52\|-1.15\|22.00\|22.08\|21.25\|55204;2026-04-15\|23.67\|9.99\|21.60\|23.67\|21.60\|90641;2026-04-16\|25.01\|5.66\|23.22\|25.02\|23.14\|237170;2026-04-17\|25.53\|2.08\|25.18\|27.06\|25.02\|255660;2026-04-20\|25.14\|-1.53\|25.48\|26.27\|25.02\|109789;2026-04-21\|27.65\|9.98\|25.14\|27.65\|25.14\|167912;2026-04-22\|30.42\|10.02\|28.20\|30.42\|28.00\|157107;2026-04-23\|32.00\|5.19\|31.88\|33.46\|30.72\|282725;2026-04-24\|30.49\|-4.72\|31.58\|32.00\|29.90\|188909;2026-04-27\|29.94\|-1.80\|30.49\|30.85\|29.43\|95854;2026-04-28\|29.70\|-0.80\|29.99\|31.40\|29.22\|155333;2026-04-29\|29.41\|-0.98\|29.06\|30.70\|28.68\|104324;2026-04-30\|29.47\|0.20\|29.00\|29.61\|28.67\|82038;2026-05-06\|28.55\|-3.12\|29.52\|30.80\|28.41\|133570;2026-05-07\|28.64\|0.32\|28.55\|28.85\|28.00\|78194;2026-05-08\|29.00\|1.26\|28.56\|29.36\|28.18\|67722;2026-05-11\|29.01\|0.03\|29.00\|29.30\|28.60\|62095;2026-05-12\|30.10\|3.76\|29.00\|30.10\|28.13\|117295;2026-05-13\|28.55\|-5.15\|27.50\|30.99\|27.11\|163325;2026-05-14\|25.70\|-9.98\|28.55\|28.93\|25.70\|132113;2026-05-15\|23.13\|-10.00\|25.19\|25.48\|23.13\|68186;2026-05-18\|21.45\|-7.26\|21.23\|23.50\|20.82\|378477;2026-05-19\|19.88\|-7.32\|21.10\|21.80\|19.40\|263027;2026-05-20\|19.24\|-3.22\|19.45\|19.50\|19.11\|112793;2026-05-21\|18.42\|-4.26\|19.23\|19.32\|18.28\|91314;2026-05-22\|18.55\|0.71\|18.38\|18.85\|18.37\|70382;2026-05-25\|18.13\|-2.26\|18.88\|18.93\|17.95\|56847;2026-05-26\|18.05\|-0.44\|18.04\|18.10\|17.64\|56564;2026-05-27\|17.49\|-3.10\|18.15\|18.18\|17.20\|61618;2026-05-28\|17.44\|-0.29\|17.80\|17.85\|17.19\|46666;2026-05-29\|17.12\|-1.83\|17.43\|17.53\|17.09\|50756;2026-06-01\|17.32\|1.17\|17.30\|17.43\|16.74\|52412;2026-06-02\|17.35\|0.17\|17.42\|17.47\|16.90\|46777;2026-06-03\|17.35\|0.00\|17.36\|17.58\|17.08\|51421;2026-06-04\|17.18\|-0.98\|17.50\|17.50\|16.86\|49301;2026-06-05\|16.95\|-1.34\|17.30\|17.30\|16.84\|50041;2026-06-08\|16.28\|-3.95\|16.62\|16.98\|16.05\|66352;2026-06-09\|15.97\|-1.90\|16.50\|16.50\|15.87\|59311;2026-06-10\|15.78\|-1.19\|15.90\|15.90\|15.47\|56015;2026-06-11\|15.65\|-0.82\|15.87\|15.90\|15.44\|46395;2026-06-12\|15.84\|2.59\|15.64\|16.08\|15.52\|55618;2026-06-15\|15.77\|-0.44\|15.85\|16.05\|15.66\|41978;2026-06-16\|15.71\|-0.38\|15.68\|15.74\|15.45\|40487;2026-06-17\|15.24\|-2.99\|15.47\|15.62\|15.15\|44182;2026-06-18\|14.98\|-1.71\|15.25\|15.30\|14.86\|37229;2026-06-22\|15.34\|2.40\|15.10\|15.42\|14.46\|54039;2026-06-23\|15.22\|-0.78\|15.34\|15.79\|15.19\|53097;2026-06-24\|14.86\|-2.37\|15.21\|15.35\|14.65\|39023;2026-06-25\|14.52\|-2.29\|14.86\|14.92\|14.49\|39722;2026-06-26\|14.01\|-3.51\|14.52\|14.52\|14.00\|44721;2026-06-29\|13.94\|-0.50\|13.98\|14.10\|13.56\|46416;2026-06-30\|14.38\|3.16\|13.87\|14.40\|13.81\|44312;2026-07-01\|14.44\|0.42\|14.74\|14.78\|14.13\|45987;2026-07-02\|14.43\|-0.07\|14.32\|15.02\|14.32\|45706;2026-07-03\|14.77\|2.36\|14.79\|14.92\|14.45\|44117;2026-07-06\|14.32\|-3.05\|14.81\|15.04\|14.29\|38368;2026-07-07\|13.79\|-3.70\|14.20\|14.43\|13.78\|42226;2026-07-08\|13.60\|-1.38\|13.74\|13.94\|13.58\|37363;2026-07-09\|13.65\|0.37\|13.53\|13.68\|13.25\|37101;2026-07-10\|13.82\|1.25\|13.65\|14.09\|13.40\|39138;2026-07-13\|13.14\|-4.92\|13.90\|13.90\|13.03\|41005;2026-07-14\|13.38\|1.83\|13.14\|13.42\|12.98\|38316;2026-07-15\|13.31\|-0.52\|13.35\|13.70\|13.24\|36157;2026-07-16\|13.18\|-0.98\|13.31\|13.54\|13.13\|41106;2026-07-17\|12.57\|-4.63\|13.19\|13.30\|12.44\|58203;2026-07-20\|12.25\|-2.55\|12.57\|12.90\|12.10\|60865;2026-07-21\|12.33\|0.65\|12.25\|12.39\|11.58\|64137;2026-07-22\|12.22\|-0.89\|12.33\|12.43\|12.10\|33271
58762		GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	1、协议转让受让方合创芯融自愿延长股份锁定期至24个月。 2、公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体。	2026-03-13\|9.91\|-1.39\|10.11\|10.14\|9.87\|128438;2026-03-16\|9.95\|0.40\|9.94\|10.13\|9.76\|146528;2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578
58761	富士康已在试产苹果折叠屏iPhone手机	OLED设备+折叠屏+摘帽 1、据2026年3月30日公告，公司股票简称由“ST智云”变更为“智云股份”，撤销其他风险警示并于3月31日复牌。 2、据2025年年度报告，公司触控显示模组段自动化设备在邦定、点胶、折弯、贴合、检测等细分领域领先，可用于OLED显示面板的设备收入占该业务板块收入约70%，客户已覆盖国内主流OLED面板及模组厂商。 3、据2025年年度报告，公司已开发完成应用于折叠屏的涂胶贴合设备，涂胶层贴合厚度≤0.003mm，整机TT达4.5s，具备高精度、高良率优势。	公司为国内首家产品覆盖模组全段生产设备厂商，布局的mini-LED、micro-LED、折叠屏设备已获客户认可
58760	富士康已在试产苹果折叠屏iPhone手机	电池结构件+折叠屏+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月29日年报，公司已跻身国内少数实现屈服强度超400MPa的6系及超500MPa的7系铝合金稳定量产的企业行列，成功适配旗舰手机折叠屏中框、转轴等核心部件严苛技术标准，并与顶尖科技企业建立深度战略合作关系。 2、据2026年4月29日年报，公司是国内新能源汽车电池结构件核心供应商，产品覆盖电池箱体、模组结构件、电芯外壳及车身结构件，已配套中国新能源车企销量前20名中的13家。 3、据2026年4月30日公告，公司2026年一季度归母净利润同比增长104.65%，扣非增速达160.02%，主要得益于新能源汽车及电子消费业务同步增长、产品结构优化及降本增效。	公司已配套供应多个主流品牌的多款折叠屏手机，涉及的产品主要为高强度、高硬度、轻薄的铝合金中框、转轴及其它金属结构件	2026-03-13\|19.98\|-1.91\|20.26\|20.44\|19.95\|40399;2026-03-16\|20.23\|1.25\|19.91\|20.30\|19.70\|65631;2026-03-17\|19.24\|-4.89\|20.28\|20.38\|19.10\|71945;2026-03-18\|19.75\|2.65\|19.07\|19.75\|17.95\|191546;2026-03-19\|19.06\|-3.49\|19.40\|19.85\|19.01\|124663;2026-03-20\|18.39\|-3.52\|19.21\|19.36\|18.37\|80392;2026-03-23\|16.75\|-8.92\|18.21\|18.21\|16.57\|142432;2026-03-24\|17.47\|4.30\|17.26\|17.49\|16.76\|89504;2026-03-25\|17.67\|1.14\|17.47\|17.81\|17.45\|56449;2026-03-26\|17.58\|-0.51\|17.65\|17.91\|17.23\|84366;2026-03-27\|18.80\|6.94\|17.36\|18.88\|17.27\|108060;2026-03-30\|19.45\|3.46\|18.61\|19.56\|18.51\|158438;2026-03-31\|19.31\|-0.72\|19.44\|19.44\|18.88\|105238;2026-04-01\|20.46\|5.96\|19.58\|20.70\|19.42\|154556;2026-04-02\|19.75\|-3.47\|20.31\|20.80\|19.51\|97836;2026-04-03\|20.30\|2.78\|19.86\|20.70\|19.53\|142785;2026-04-07\|19.88\|-2.07\|20.33\|20.47\|19.51\|112999;2026-04-08\|20.88\|5.03\|20.42\|21.06\|20.00\|129820;2026-04-09\|22.97\|10.01\|20.80\|22.97\|20.63\|276352;2026-04-10\|25.27\|10.01\|24.77\|25.27\|24.32\|277519;2026-04-13\|27.10\|7.24\|24.99\|27.80\|24.99\|609759;2026-04-14\|26.93\|-0.63\|27.64\|27.88\|26.74\|388227;2026-04-15\|29.62\|9.99\|27.22\|29.62\|26.67\|341902;2026-04-16\|28.78\|-2.84\|30.83\|31.83\|28.43\|477013;2026-04-17\|30.18\|4.86\|28.00\|31.12\|27.69\|561083;2026-04-20\|29.10\|-3.58\|30.11\|30.20\|28.70\|350257;2026-04-21\|27.95\|-3.95\|28.92\|29.40\|27.88\|246056;2026-04-22\|28.80\|3.04\|27.95\|28.99\|27.56\|253251;2026-04-23\|27.43\|-4.76\|28.80\|28.80\|27.26\|238902;2026-04-24\|27.35\|-0.29\|27.49\|27.77\|26.17\|251995;2026-04-27\|27.29\|-0.22\|27.27\|27.90\|26.63\|157142;2026-04-28\|26.38\|-3.33\|27.30\|27.30\|26.20\|145115;2026-04-29\|25.75\|-2.39\|26.55\|26.94\|25.70\|156852;2026-04-30\|25.09\|-2.56\|25.73\|25.74\|24.73\|185727;2026-05-06\|25.21\|0.48\|25.59\|25.59\|24.95\|135503;2026-05-07\|27.73\|10.00\|25.28\|27.73\|25.28\|209999;2026-05-08\|27.20\|-1.91\|28.00\|28.00\|26.35\|275036;2026-05-11\|28.26\|3.90\|27.21\|28.95\|26.51\|290835;2026-05-12\|27.59\|-2.37\|27.98\|28.45\|26.90\|216457;2026-05-13\|27.54\|-0.18\|27.30\|28.10\|26.95\|176761;2026-05-14\|26.47\|-3.89\|27.20\|27.28\|26.41\|127689;2026-05-15\|25.81\|-2.49\|26.35\|26.60\|25.64\|98884;2026-05-18\|26.10\|1.12\|25.41\|26.58\|25.01\|133596;2026-05-19\|26.84\|2.84\|25.99\|27.12\|25.47\|137013;2026-05-20\|26.78\|-0.22\|26.58\|27.09\|26.33\|97235;2026-05-21\|24.51\|-8.48\|26.94\|27.11\|24.32\|155417;2026-05-22\|25.20\|2.82\|24.81\|25.44\|24.52\|106752;2026-05-25\|24.80\|-1.59\|25.77\|27.21\|24.39\|111041;2026-05-26\|23.70\|-4.44\|24.80\|24.80\|23.59\|128484;2026-05-27\|23.09\|-2.57\|23.89\|23.89\|22.17\|145139;2026-05-28\|24.06\|4.20\|22.86\|24.30\|21.88\|181774;2026-05-29\|26.47\|10.02\|24.43\|26.47\|24.10\|220887;2026-06-01\|25.57\|-3.40\|27.18\|27.76\|25.50\|379224;2026-06-02\|24.90\|-2.62\|25.83\|25.86\|24.50\|172567;2026-06-03\|25.12\|0.88\|24.93\|25.46\|24.47\|170462;2026-06-04\|27.45\|10.02\|26.37\|27.45\|25.85\|233739;2026-06-05\|28.40\|3.46\|28.00\|29.99\|27.50\|409664;2026-06-08\|25.56\|-10.00\|27.82\|28.13\|25.56\|239726;2026-06-09\|25.91\|1.37\|25.78\|26.96\|25.07\|249156;2026-06-10\|26.24\|1.27\|25.30\|26.36\|25.09\|175785;2026-06-11\|28.86\|9.98\|26.91\|28.86\|26.80\|306706;2026-06-12\|28.85\|-0.03\|30.00\|31.11\|28.74\|395173;2026-06-15\|31.74\|10.02\|29.23\|31.74\|29.02\|144109;2026-06-16\|34.91\|9.99\|33.66\|34.91\|33.34\|286069;2026-06-17\|35.94\|2.95\|34.67\|36.69\|33.01\|438727;2026-06-18\|37.92\|5.51\|35.60\|38.35\|35.20\|313599;2026-06-22\|39.70\|4.69\|38.95\|40.76\|38.26\|349271;2026-06-23\|38.74\|-2.42\|41.91\|41.91\|38.13\|315971;2026-06-24\|38.30\|-1.14\|38.48\|39.59\|37.51\|235568;2026-06-25\|39.10\|2.09\|37.98\|40.75\|37.92\|215752;2026-06-26\|36.07\|-7.75\|38.76\|39.17\|35.27\|221149;2026-06-29\|34.57\|-4.16\|36.72\|37.29\|33.90\|175426;2026-06-30\|34.58\|0.03\|34.10\|35.32\|33.95\|157935;2026-07-01\|34.84\|0.75\|34.26\|35.91\|33.88\|188652;2026-07-02\|33.18\|-4.76\|34.00\|34.79\|33.00\|149321;2026-07-03\|32.08\|-3.32\|32.66\|32.95\|31.93\|123868;2026-07-06\|30.28\|-5.61\|32.11\|32.42\|30.16\|137434;2026-07-07\|29.70\|-1.92\|30.21\|31.30\|29.28\|97222;2026-07-08\|30.70\|3.37\|29.41\|31.19\|28.33\|182542;2026-07-09\|31.50\|2.61\|30.98\|31.67\|28.68\|171399;2026-07-10\|30.69\|-2.57\|31.34\|32.57\|30.61\|203233;2026-07-13\|27.62\|-10.00\|30.16\|30.90\|27.62\|125798;2026-07-14\|25.89\|-6.26\|26.70\|26.85\|24.92\|231841;2026-07-15\|25.38\|-1.97\|26.50\|26.65\|25.20\|155233;2026-07-16\|24.21\|-4.61\|25.01\|25.84\|24.00\|118982;2026-07-17\|21.79\|-10.00\|24.30\|24.41\|21.79\|140122;2026-07-20\|20.63\|-5.32\|21.73\|22.47\|20.10\|219765;2026-07-21\|22.33\|8.24\|21.00\|22.60\|18.57\|288876;2026-07-22\|23.88\|6.94\|22.10\|24.18\|21.56\|226014
58759	史上最便宜MacBook迅速售罄	AI PC镁合金+笔记本结构件+戴尔+收购液冷Asetek 行业原因： 1、6月1日，英伟达正式宣布进军AI PC市场，发布搭载其芯片的产品线，首批PC预计将包括微软Surface及戴尔等品牌，标志着英伟达开始将GPU、CPU及软件整合进PC生态。 2、近日，戴尔、联想因AI服务器需求激增股价大涨，带动行业景气预期。公司原因： 1、据2026年4月22日年报，公司主营业务为消费电子产品结构件模组及相关精密模具，公司消费类镁合金产品受益于AIPC渗透率提升收入同比增长超30%，联想、惠普和戴尔均为公司主要客户。 2、据2026年6月2日公告，公司就市场传闻澄清，戴尔是公司客户之一，公司为其提供笔记本电脑结构件产品，但公司目前与戴尔合作的机型中不涉及上述AI PC产品，且公司目前无规模化机器人业务及量产产品。 3、据2026年6月1日公告，公司已完成对Asetek A/S的强制收购并交割，对应总要约对价不超过5.47亿丹麦克朗，Asetek为液冷解决方案提供商，与公司现有下游客户存在重复度，有望互相赋能。	公司是笔记本结构件国内龙头	2026-03-13\|14.44\|-1.16\|14.52\|14.73\|14.39\|65505;2026-03-16\|14.56\|0.83\|14.41\|14.57\|14.18\|66131;2026-03-17\|14.19\|-2.54\|14.62\|14.64\|14.15\|82154;2026-03-18\|14.55\|2.54\|14.19\|14.57\|14.18\|71897;2026-03-19\|14.15\|-2.75\|14.38\|14.44\|14.10\|74532;2026-03-20\|13.92\|-1.63\|14.23\|14.35\|13.91\|80345;2026-03-23\|12.79\|-8.12\|13.50\|13.76\|12.71\|149484;2026-03-24\|13.54\|5.86\|13.39\|13.54\|13.11\|146477;2026-03-25\|13.74\|1.48\|13.54\|13.76\|13.48\|90609;2026-03-26\|13.58\|-1.16\|13.70\|13.77\|13.47\|64031;2026-03-27\|13.77\|1.40\|13.45\|13.77\|13.37\|66821;2026-03-30\|13.72\|-0.36\|13.50\|13.77\|13.42\|67866;2026-03-31\|13.66\|-0.44\|13.65\|14.01\|13.63\|73788;2026-04-01\|14.40\|5.42\|13.91\|14.82\|13.91\|224334;2026-04-02\|13.71\|-4.79\|14.41\|14.41\|13.62\|148883;2026-04-03\|13.78\|0.51\|13.79\|14.14\|13.67\|75807;2026-04-07\|14.19\|2.98\|13.80\|14.42\|13.80\|139595;2026-04-08\|15.61\|10.01\|14.50\|15.61\|14.50\|508575;2026-04-09\|15.78\|1.09\|15.47\|15.91\|15.47\|424368;2026-04-10\|15.64\|-0.89\|15.88\|15.96\|15.63\|287824;2026-04-13\|15.66\|0.13\|15.50\|15.98\|15.46\|175703;2026-04-14\|17.01\|8.62\|15.95\|17.23\|15.72\|731597;2026-04-15\|18.71\|9.99\|17.14\|18.71\|17.14\|675364;2026-04-16\|18.89\|0.96\|18.55\|19.38\|18.00\|1007745;2026-04-17\|18.92\|0.16\|18.80\|19.17\|18.45\|694102;2026-04-20\|20.11\|6.29\|19.28\|20.70\|19.00\|748872;2026-04-21\|19.80\|-1.54\|19.01\|20.80\|19.01\|672286;2026-04-22\|19.84\|0.20\|19.83\|20.30\|19.33\|497384;2026-04-23\|19.76\|-0.40\|20.15\|20.55\|19.57\|516370;2026-04-24\|18.94\|-4.15\|19.43\|19.68\|18.88\|438088;2026-04-27\|18.51\|-2.27\|18.72\|19.07\|18.36\|325320;2026-04-28\|19.25\|4.00\|19.01\|20.15\|18.76\|516618;2026-04-29\|19.49\|1.25\|18.78\|20.00\|18.78\|348611;2026-04-30\|18.87\|-3.18\|19.56\|19.62\|18.87\|242201;2026-05-06\|18.95\|0.42\|19.22\|19.34\|18.79\|249130;2026-05-07\|19.89\|4.96\|19.10\|20.28\|18.75\|429591;2026-05-08\|20.24\|1.76\|19.49\|20.64\|19.24\|491325;2026-05-11\|20.55\|1.53\|21.00\|21.00\|20.02\|460551;2026-05-12\|19.98\|-2.77\|20.30\|20.49\|19.75\|294522;2026-05-13\|21.98\|10.01\|19.78\|21.98\|19.70\|456663;2026-05-14\|20.70\|-5.82\|22.29\|22.51\|20.66\|592914;2026-05-15\|20.06\|-3.09\|20.75\|20.81\|19.90\|396344;2026-05-18\|19.94\|-0.60\|19.52\|20.35\|19.41\|274022;2026-05-19\|20.28\|1.71\|19.77\|20.40\|19.33\|280249;2026-05-20\|19.79\|-2.42\|20.08\|20.18\|19.52\|244068;2026-05-21\|20.88\|5.51\|19.98\|21.77\|19.68\|800285;2026-05-22\|22.97\|10.01\|20.99\|22.97\|20.99\|494959;2026-05-25\|23.84\|3.79\|24.00\|24.73\|23.54\|864962;2026-05-26\|24.27\|1.80\|23.55\|24.46\|23.14\|646809;2026-05-27\|22.45\|-7.50\|23.72\|24.44\|22.01\|627600;2026-05-28\|22.55\|0.45\|21.97\|22.69\|21.75\|487687;2026-05-29\|24.81\|10.02\|23.39\|24.81\|23.18\|416293;2026-06-01\|27.29\|10.00\|27.29\|27.29\|27.29\|43261;2026-06-02\|30.02\|10.00\|30.02\|30.02\|30.02\|38143;2026-06-03\|31.33\|4.36\|31.59\|32.58\|29.23\|1605114;2026-06-04\|29.36\|-6.29\|29.17\|30.50\|28.20\|1302976;2026-06-05\|31.24\|6.40\|28.36\|32.30\|27.68\|1420949;2026-06-08\|28.12\|-9.99\|28.88\|29.40\|28.12\|631532;2026-06-09\|25.43\|-9.57\|27.50\|28.00\|25.31\|1033399;2026-06-10\|23.60\|-7.20\|25.00\|25.43\|23.40\|822398;2026-06-11\|22.80\|-3.39\|22.90\|23.66\|22.40\|625946;2026-06-12\|22.84\|0.18\|22.88\|23.80\|22.60\|632475;2026-06-15\|24.19\|5.91\|23.05\|24.82\|23.05\|599100;2026-06-16\|24.96\|3.18\|24.00\|25.60\|23.80\|542498;2026-06-17\|25.09\|0.52\|24.51\|25.59\|24.50\|476028;2026-06-18\|25.75\|3.46\|24.67\|25.92\|24.42\|622996;2026-06-22\|27.72\|7.65\|26.00\|27.87\|25.50\|699155;2026-06-23\|27.94\|0.79\|28.44\|30.49\|26.74\|807698;2026-06-24\|29.44\|5.37\|26.80\|30.33\|25.68\|789313;2026-06-25\|28.53\|-3.09\|28.66\|29.68\|28.19\|558186;2026-06-26\|27.09\|-5.05\|27.61\|28.53\|26.59\|422287;2026-06-29\|26.27\|-3.03\|26.59\|27.80\|26.00\|383910;2026-06-30\|27.62\|5.14\|25.77\|27.91\|25.30\|406661;2026-07-01\|26.03\|-5.76\|27.79\|27.79\|25.94\|394092;2026-07-02\|24.03\|-7.68\|25.20\|25.75\|23.97\|369209;2026-07-03\|23.44\|-2.46\|24.03\|24.49\|23.21\|320810;2026-07-06\|23.55\|0.47\|23.44\|24.20\|22.85\|292970;2026-07-07\|22.34\|-5.14\|23.30\|23.68\|22.00\|244809;2026-07-08\|21.56\|-3.49\|22.58\|22.63\|21.50\|204028;2026-07-09\|22.92\|6.31\|21.79\|22.95\|20.86\|280097;2026-07-10\|22.92\|0.00\|22.85\|23.74\|22.69\|295357;2026-07-13\|22.36\|-2.44\|22.50\|24.24\|22.26\|293447;2026-07-14\|22.55\|0.85\|22.40\|23.08\|21.21\|257368;2026-07-15\|23.26\|3.15\|22.78\|23.74\|21.90\|362009;2026-07-16\|22.08\|-5.07\|22.55\|23.68\|21.62\|307338;2026-07-17\|19.87\|-10.01\|21.51\|21.65\|19.87\|265106;2026-07-20\|18.17\|-8.56\|20.20\|20.45\|17.88\|327734;2026-07-21\|19.99\|10.02\|18.44\|19.99\|16.42\|333808;2026-07-22\|19.68\|-1.55\|19.80\|20.76\|19.44\|263300
58758	史上最便宜MacBook迅速售罄	折叠屏手机+苹果概念+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年6月5日互动易，公司生产的铝制结构件材料已用于三星、谷歌、OPPO等品牌的折叠屏手机，在折叠屏手机材料领域具有丰富的经验和技术实力。 2、据2026年6月12日互动易，公司2026年一季度营收和净利润增长，主因三星S 26、OPPO Find N6折叠屏及苹果笔记本等新品量产，同时新能源及汽车铝型材业务订单增加、产销量大幅增长并实现盈利。 3、据2025年年报，公司消费电子产品铝制结构件材料已应用于苹果iPad、苹果系列笔记本电脑及平板电脑外壳，苹果笔记本电脑新品已量产并实现供货。	公司主要产品是经过熔铸、挤压、精锯等工序加工后的铝合金材料，应用于苹果、三星、谷歌等	2026-03-13\|9.87\|-1.79\|9.95\|10.03\|9.84\|106723;2026-03-16\|10.00\|1.32\|9.85\|10.01\|9.76\|111530;2026-03-17\|9.84\|-1.60\|10.10\|10.10\|9.82\|115661;2026-03-18\|9.93\|0.91\|9.84\|9.94\|9.78\|104171;2026-03-19\|9.63\|-3.02\|9.78\|9.88\|9.57\|123875;2026-03-20\|9.38\|-2.60\|9.68\|9.79\|9.36\|129561;2026-03-23\|8.78\|-6.40\|9.27\|9.27\|8.71\|182793;2026-03-24\|8.92\|1.59\|9.00\|9.02\|8.70\|134787;2026-03-25\|9.12\|2.24\|8.95\|9.19\|8.92\|110979;2026-03-26\|8.94\|-1.97\|9.12\|9.15\|8.89\|85835;2026-03-27\|9.02\|0.89\|8.85\|9.09\|8.80\|81415;2026-03-30\|9.16\|1.55\|8.91\|9.17\|8.90\|101720;2026-03-31\|9.08\|-0.87\|9.16\|9.27\|9.06\|109612;2026-04-01\|9.18\|1.10\|9.24\|9.25\|9.08\|92291;2026-04-02\|9.02\|-1.74\|9.16\|9.22\|8.95\|74647;2026-04-03\|8.88\|-1.55\|9.06\|9.08\|8.86\|61278;2026-04-07\|9.77\|10.02\|9.77\|9.77\|9.77\|60102;2026-04-08\|10.29\|5.32\|10.13\|10.68\|10.11\|873924;2026-04-09\|10.05\|-2.33\|9.84\|10.25\|9.84\|616033;2026-04-10\|9.85\|-1.99\|10.15\|10.19\|9.83\|385266;2026-04-13\|9.75\|-1.02\|9.71\|10.08\|9.62\|309029;2026-04-14\|9.58\|-1.74\|9.81\|9.88\|9.42\|311003;2026-04-15\|10.54\|10.02\|9.61\|10.54\|9.61\|483027;2026-04-16\|10.56\|0.19\|10.54\|10.62\|10.22\|880962;2026-04-17\|10.74\|1.70\|10.50\|10.76\|10.41\|712480;2026-04-20\|10.71\|-0.28\|10.97\|10.97\|10.56\|571012;2026-04-21\|10.55\|-1.49\|10.51\|10.79\|10.43\|340363;2026-04-22\|10.53\|-0.19\|10.50\|10.59\|10.38\|275084;2026-04-23\|10.29\|-2.28\|10.50\|10.70\|10.23\|316284;2026-04-24\|10.05\|-2.33\|10.22\|10.31\|9.98\|296740;2026-04-27\|10.74\|6.87\|10.33\|10.97\|10.33\|618131;2026-04-28\|10.95\|1.96\|10.77\|11.09\|10.54\|682805;2026-04-29\|10.92\|-0.27\|10.75\|11.16\|10.69\|443953;2026-04-30\|10.80\|-1.10\|10.80\|10.95\|10.76\|285023;2026-05-06\|10.94\|1.30\|10.89\|10.99\|10.77\|410601;2026-05-07\|11.04\|0.91\|10.95\|11.15\|10.87\|428426;2026-05-08\|11.16\|1.09\|11.03\|11.26\|10.86\|405480;2026-05-11\|10.93\|-2.06\|11.30\|11.33\|10.87\|406024;2026-05-12\|10.83\|-0.91\|10.90\|11.15\|10.76\|291455;2026-05-13\|10.95\|1.11\|10.78\|10.97\|10.73\|262573;2026-05-14\|10.64\|-2.83\|10.89\|10.91\|10.64\|245532;2026-05-15\|10.61\|-0.28\|10.63\|10.85\|10.50\|257676;2026-05-18\|10.73\|1.13\|10.56\|10.73\|10.32\|235588;2026-05-19\|11.00\|2.52\|10.72\|11.00\|10.58\|290139;2026-05-20\|10.87\|-1.18\|10.86\|11.04\|10.75\|203292;2026-05-21\|10.40\|-4.32\|10.97\|11.04\|10.37\|283251;2026-05-22\|10.85\|4.33\|10.50\|10.88\|10.44\|280059;2026-05-25\|10.62\|-2.12\|10.84\|10.84\|10.47\|185181;2026-05-26\|10.66\|0.38\|10.48\|10.97\|10.43\|232755;2026-05-27\|10.26\|-3.75\|10.58\|10.70\|10.11\|257863;2026-05-28\|10.49\|2.24\|10.15\|10.67\|10.14\|242307;2026-05-29\|10.18\|-2.96\|10.45\|10.64\|10.10\|236404;2026-06-01\|10.83\|6.39\|10.57\|11.04\|10.57\|488696;2026-06-02\|10.73\|-0.92\|10.72\|10.98\|10.68\|414504;2026-06-03\|10.43\|-2.80\|10.64\|10.99\|10.28\|333890;2026-06-04\|10.27\|-1.53\|10.20\|10.57\|10.13\|218647;2026-06-05\|10.66\|3.80\|10.17\|10.98\|9.65\|500611;2026-06-08\|10.20\|-4.32\|10.40\|10.69\|10.10\|313561;2026-06-09\|10.02\|-0.69\|10.11\|10.25\|9.79\|259491;2026-06-10\|9.80\|-2.20\|9.86\|9.96\|9.56\|232974;2026-06-11\|9.80\|0.00\|9.70\|9.98\|9.48\|199156;2026-06-12\|9.71\|-0.92\|9.83\|10.06\|9.54\|228170;2026-06-15\|10.68\|9.99\|9.79\|10.68\|9.77\|307527;2026-06-16\|10.78\|0.94\|10.68\|10.78\|10.44\|476321;2026-06-17\|10.80\|0.19\|10.78\|11.04\|10.67\|326819;2026-06-18\|10.65\|-1.39\|10.87\|10.90\|10.55\|277249;2026-06-22\|10.74\|0.85\|10.63\|10.80\|10.45\|286894;2026-06-23\|10.87\|1.21\|10.70\|10.90\|10.46\|371453;2026-06-24\|11.50\|5.80\|10.75\|11.54\|10.57\|872043;2026-06-25\|10.82\|-5.91\|11.27\|11.27\|10.70\|665339;2026-06-26\|9.74\|-9.98\|10.60\|10.60\|9.74\|370811;2026-06-29\|8.77\|-9.96\|9.24\|9.41\|8.77\|438715;2026-06-30\|8.48\|-3.31\|8.55\|8.80\|8.40\|407640;2026-07-01\|8.32\|-1.89\|8.53\|8.54\|8.25\|379656;2026-07-02\|8.05\|-3.25\|8.22\|8.37\|8.04\|326404;2026-07-03\|8.86\|10.06\|8.61\|8.86\|8.61\|169439;2026-07-06\|8.44\|-4.74\|9.22\|9.23\|8.26\|543563;2026-07-07\|8.60\|1.90\|8.24\|8.65\|8.13\|317281;2026-07-08\|8.30\|-3.49\|8.53\|8.53\|8.25\|210207;2026-07-09\|8.23\|-0.84\|8.38\|8.44\|8.06\|230714;2026-07-10\|8.20\|-0.36\|8.09\|8.35\|8.06\|214429;2026-07-13\|7.66\|-6.59\|8.11\|8.18\|7.66\|254634;2026-07-14\|7.74\|1.04\|7.60\|7.75\|7.44\|183636;2026-07-15\|7.79\|0.65\|7.72\|7.81\|7.58\|144121;2026-07-16\|8.57\|10.01\|8.57\|8.57\|8.51\|227766;2026-07-17\|8.80\|2.68\|8.60\|9.43\|8.47\|868644;2026-07-20\|8.18\|-7.05\|7.92\|8.54\|7.92\|580262;2026-07-21\|8.18\|0.00\|7.97\|8.25\|7.68\|467628;2026-07-22\|8.53\|4.28\|8.02\|8.60\|7.90\|526102
58757	特朗普表示与伊朗会谈“可能未来两天内”在巴基斯坦举行	基建+QC成果获奖+一带一路 1、据2026年6月10日交建股份官微，公司在安徽省暨合肥市2026年度市政工程建设优秀QC小组活动成果评选中荣获五项一类成果，并获“优秀企业”称号，成果涵盖施工工艺优化等领域。 2、据2026年6月9日公告，公司披露了子公司为下属公司担保的进展公告；据2026年5月19日公告，公司披露了参与投资基金的进展公告。 3、据2025年年度报告，公司以公路、市政基础设施施工业务为核心，打造“投资、设计、施工、养护”一体化产业格局。据2025年1月8日公告，公司响应“一带一路”号召，与合资方共同出资设立合资公司，聚焦埃塞俄比亚的咖啡豆进口销售及深加工业务。	安徽省资质齐全、资质等级较高的公路、市政基础设施施工企业之一	2026-03-13\|6.63\|-0.15\|6.63\|6.74\|6.57\|128758;2026-03-16\|6.51\|-1.81\|6.65\|6.67\|6.46\|138506;2026-03-17\|6.43\|-1.23\|6.50\|6.57\|6.41\|118099;2026-03-18\|6.37\|-0.93\|6.45\|6.46\|6.27\|137688;2026-03-19\|6.21\|-2.51\|6.32\|6.35\|6.17\|125255;2026-03-20\|6.01\|-3.22\|6.21\|6.26\|6.01\|131503;2026-03-23\|5.73\|-4.66\|5.92\|5.98\|5.68\|190509;2026-03-24\|6.03\|5.24\|5.82\|6.04\|5.79\|148775;2026-03-25\|6.14\|1.82\|6.07\|6.18\|6.02\|102462;2026-03-26\|6.00\|-2.28\|6.18\|6.19\|5.98\|84400;2026-03-27\|6.04\|0.67\|5.95\|6.07\|5.93\|73503;2026-03-30\|6.09\|0.83\|6.00\|6.10\|5.92\|96173;2026-03-31\|5.98\|-1.81\|6.07\|6.14\|5.95\|88991;2026-04-01\|6.03\|0.84\|6.04\|6.20\|5.98\|96075;2026-04-02\|5.89\|-2.32\|6.04\|6.04\|5.86\|88513;2026-04-03\|5.66\|-3.90\|5.89\|5.91\|5.63\|106537;2026-04-07\|5.81\|2.65\|5.61\|5.82\|5.61\|106608;2026-04-08\|5.94\|2.24\|5.94\|5.94\|5.83\|100922;2026-04-09\|5.77\|-2.86\|5.93\|5.93\|5.76\|93016;2026-04-10\|5.82\|0.87\|5.76\|5.92\|5.76\|121346;2026-04-13\|5.77\|-0.86\|5.80\|5.81\|5.73\|76365;2026-04-14\|5.78\|0.17\|5.83\|5.85\|5.66\|112115;2026-04-15\|6.36\|10.03\|5.82\|6.36\|5.82\|217388;2026-04-16\|6.69\|5.19\|6.51\|6.73\|6.40\|842826;2026-04-17\|6.57\|-1.79\|6.45\|6.67\|6.45\|498605;2026-04-20\|6.43\|-2.13\|6.63\|6.63\|6.38\|316193;2026-04-21\|7.07\|9.95\|6.41\|7.07\|6.24\|687621;2026-04-22\|6.98\|-1.27\|7.06\|7.20\|6.78\|695449;2026-04-23\|7.24\|3.72\|6.92\|7.37\|6.81\|679891;2026-04-24\|7.14\|-1.38\|7.11\|7.55\|7.01\|556711;2026-04-27\|6.91\|-3.22\|7.01\|7.13\|6.86\|382164;2026-04-28\|6.96\|0.72\|6.76\|7.04\|6.74\|298548;2026-04-29\|7.03\|1.01\|6.90\|7.19\|6.87\|285485;2026-04-30\|7.28\|3.56\|7.04\|7.42\|7.02\|324843;2026-05-06\|7.40\|1.65\|7.28\|7.42\|7.20\|330754;2026-05-07\|7.72\|4.32\|7.37\|7.77\|7.32\|374926;2026-05-08\|7.62\|-1.30\|7.65\|7.65\|7.50\|249691;2026-05-11\|7.30\|-4.20\|7.64\|7.75\|7.26\|302650;2026-05-12\|7.43\|1.78\|7.30\|7.60\|7.16\|242374;2026-05-13\|7.21\|-2.96\|7.21\|7.34\|7.01\|301153;2026-05-14\|7.02\|-2.64\|7.21\|7.36\|7.02\|169200;2026-05-15\|7.04\|0.28\|6.99\|7.05\|6.86\|158090;2026-05-18\|6.92\|-1.70\|7.05\|7.11\|6.80\|164576;2026-05-19\|6.92\|0.00\|6.92\|7.15\|6.82\|149043;2026-05-20\|6.99\|1.01\|6.93\|7.02\|6.76\|129524;2026-05-21\|6.67\|-4.58\|7.00\|7.00\|6.65\|198634;2026-05-22\|6.95\|4.20\|6.65\|7.02\|6.64\|187894;2026-05-25\|7.03\|1.15\|6.91\|7.18\|6.91\|188629;2026-05-26\|6.86\|-2.42\|7.00\|7.00\|6.73\|155103;2026-05-27\|6.88\|0.29\|6.84\|6.92\|6.78\|111071;2026-05-28\|6.88\|0.00\|6.80\|6.98\|6.80\|146894;2026-05-29\|7.13\|3.63\|6.95\|7.24\|6.80\|286331;2026-06-01\|7.11\|-0.28\|7.10\|7.30\|7.02\|185938;2026-06-02\|6.40\|-9.99\|7.13\|7.13\|6.40\|259626;2026-06-03\|6.24\|-2.50\|6.18\|6.38\|6.14\|249637;2026-06-04\|6.01\|-3.69\|6.19\|6.24\|5.88\|173544;2026-06-05\|5.92\|-1.50\|5.98\|6.09\|5.88\|104024;2026-06-08\|5.84\|-1.35\|5.69\|6.04\|5.69\|109723;2026-06-09\|5.75\|-1.54\|5.90\|5.93\|5.67\|101264;2026-06-10\|5.58\|-2.96\|5.70\|5.78\|5.47\|137302;2026-06-11\|5.52\|-1.08\|5.49\|5.59\|5.42\|87754;2026-06-12\|6.07\|9.96\|5.59\|6.07\|5.48\|202268;2026-06-15\|6.23\|2.64\|6.18\|6.42\|6.04\|226823;2026-06-16\|5.80\|-6.90\|6.20\|6.20\|5.77\|219319;2026-06-17\|5.93\|2.24\|5.86\|6.19\|5.77\|250840;2026-06-18\|5.94\|0.17\|6.01\|6.03\|5.80\|145586;2026-06-22\|5.56\|-6.40\|5.95\|5.95\|5.40\|187881;2026-06-23\|5.56\|0.00\|5.47\|5.74\|5.44\|114609;2026-06-24\|5.25\|-5.58\|5.55\|5.58\|5.19\|137309;2026-06-25\|5.14\|-2.10\|5.25\|5.33\|5.12\|94861;2026-06-26\|5.04\|-1.95\|5.14\|5.18\|5.01\|83836;2026-06-29\|5.29\|4.96\|4.99\|5.37\|4.92\|176473;2026-06-30\|5.20\|-1.70\|5.32\|5.46\|5.15\|105668;2026-07-01\|5.34\|2.69\|5.29\|5.40\|5.16\|92466;2026-07-02\|5.47\|2.43\|5.28\|5.69\|5.28\|149597;2026-07-03\|5.55\|1.46\|5.45\|5.62\|5.40\|104433;2026-07-06\|6.11\|10.09\|5.55\|6.11\|5.40\|188399;2026-07-07\|6.42\|5.07\|6.22\|6.53\|6.02\|436663;2026-07-08\|6.64\|3.43\|6.39\|6.87\|6.30\|311516;2026-07-09\|6.75\|1.66\|6.60\|6.78\|6.38\|242742;2026-07-10\|6.79\|0.59\|6.75\|6.89\|6.60\|180864;2026-07-13\|6.99\|2.95\|6.65\|7.05\|6.53\|258607;2026-07-14\|6.92\|-1.00\|6.94\|6.94\|6.56\|208822;2026-07-15\|6.57\|-5.06\|6.89\|6.89\|6.25\|191373;2026-07-16\|6.14\|-6.54\|6.50\|6.76\|6.01\|261697;2026-07-17\|5.61\|-8.63\|6.05\|6.26\|5.53\|261776;2026-07-20\|5.34\|-4.81\|5.70\|5.80\|5.27\|187246;2026-07-21\|5.22\|-2.25\|5.37\|5.37\|5.03\|175849;2026-07-22\|4.96\|-4.98\|5.15\|5.24\|4.91\|220296
58756	特朗普表示与伊朗会谈“可能未来两天内”在巴基斯坦举行	中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-03-13\|9.20\|0.66\|9.10\|9.39\|9.08\|267451;2026-03-16\|9.01\|-2.07\|9.20\|9.25\|8.97\|225111;2026-03-17\|8.88\|-1.44\|9.13\|9.17\|8.87\|153330;2026-03-18\|8.66\|-2.48\|8.90\|8.93\|8.59\|211983;2026-03-19\|8.37\|-3.35\|8.58\|8.67\|8.33\|232250;2026-03-20\|8.34\|-0.36\|8.37\|8.47\|8.23\|200484;2026-03-23\|8.07\|-3.24\|8.25\|8.51\|8.01\|292509;2026-03-24\|8.68\|7.56\|8.18\|8.79\|8.16\|461743;2026-03-25\|8.89\|2.42\|8.70\|9.00\|8.56\|387107;2026-03-26\|8.71\|-2.02\|8.87\|8.98\|8.69\|231416;2026-03-27\|8.64\|-0.80\|8.67\|8.72\|8.55\|197081;2026-03-30\|8.76\|1.39\|8.51\|8.86\|8.35\|242002;2026-03-31\|8.96\|2.28\|8.72\|9.14\|8.61\|322352;2026-04-01\|9.01\|0.56\|9.86\|9.86\|8.97\|954114;2026-04-02\|9.91\|9.99\|9.00\|9.91\|8.97\|904582;2026-04-03\|9.53\|-3.83\|9.88\|10.07\|9.32\|1254405;2026-04-07\|10.48\|9.97\|9.89\|10.48\|9.87\|1479594;2026-04-08\|11.53\|10.02\|11.53\|11.53\|11.33\|427483;2026-04-09\|11.50\|-0.26\|12.50\|12.68\|11.50\|2311623;2026-04-10\|10.73\|-6.70\|11.50\|11.62\|10.63\|1665139;2026-04-13\|9.84\|-8.29\|10.20\|10.30\|9.69\|1216386;2026-04-14\|10.82\|9.96\|10.11\|10.82\|9.96\|1653422;2026-04-15\|11.90\|9.98\|11.39\|11.90\|11.39\|1212659;2026-04-16\|11.59\|-2.60\|11.54\|11.93\|11.40\|1607616;2026-04-17\|11.52\|-0.60\|11.58\|12.14\|11.17\|1471630;2026-04-20\|11.97\|3.91\|11.56\|12.19\|11.23\|1473448;2026-04-21\|11.88\|-0.75\|11.75\|12.27\|11.45\|1055852;2026-04-22\|11.54\|-2.86\|11.88\|11.88\|11.30\|922174;2026-04-23\|10.81\|-6.33\|11.24\|11.24\|10.74\|947719;2026-04-24\|10.65\|-1.48\|10.65\|10.96\|10.47\|613330;2026-04-27\|10.22\|-4.04\|10.37\|10.43\|10.15\|593014;2026-04-28\|9.95\|-2.64\|10.16\|10.24\|9.90\|478286;2026-04-29\|10.11\|1.61\|10.02\|10.18\|9.88\|424787;2026-04-30\|10.12\|0.10\|10.05\|10.13\|9.90\|419575;2026-05-06\|10.62\|4.94\|10.37\|11.04\|10.25\|810628;2026-05-07\|11.68\|9.98\|11.32\|11.68\|11.31\|769114;2026-05-08\|11.87\|1.63\|11.46\|12.00\|11.38\|1381041;2026-05-11\|11.73\|-1.18\|11.62\|11.96\|11.62\|740806;2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749;2026-07-13\|8.33\|-6.93\|8.69\|8.69\|8.25\|421021;2026-07-14\|8.43\|1.20\|8.28\|8.44\|8.19\|283927;2026-07-15\|8.49\|0.71\|8.33\|8.51\|8.31\|251336;2026-07-16\|8.46\|-0.35\|8.35\|8.52\|8.26\|234909;2026-07-17\|8.38\|-0.95\|8.55\|8.78\|8.34\|367000;2026-07-20\|8.44\|0.72\|8.58\|8.58\|8.31\|287024;2026-07-21\|8.48\|0.47\|8.47\|8.48\|7.95\|376380;2026-07-22\|8.36\|-1.42\|8.31\|8.61\|8.27\|287352
58755	多家快递公司涨价	中报预增+行业反内卷+AI应用+快递物流行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2026年7月1日公告，公司预计2026年半年度实现归母净利润31亿元到34亿元，同比增长69.34%至85.73%，主要得益于行业反内卷推动终端价格合理修复及公司AI转型降本增效。 2、据2026年4月28日机构调研，国家持续推进整治“内卷式”竞争，年初至今多个省份落实相关举措，竞争秩序改善，行业回归以服务质量为核心的良性发展轨道，公司单票盈利持续改善。 3、据2026年4月28日机构调研，公司全面推进人工智能转型，打造“智多星YTO-GPT”智能体并深化全链路应用，实现管理决策效率提升、运输路径智能规划及派件智能分堆，多维度降低干线运输与中转操作成本。	阿里系，国内领先的综合性快递物流运营商	2026-03-13\|20.70\|5.02\|19.85\|20.90\|19.85\|322477;2026-03-16\|20.41\|-1.40\|20.61\|20.85\|20.26\|314933;2026-03-17\|20.15\|-1.27\|20.35\|20.54\|20.05\|172532;2026-03-18\|20.23\|0.40\|20.15\|20.50\|19.88\|182810;2026-03-19\|19.72\|-2.52\|20.02\|20.25\|19.61\|240173;2026-03-20\|19.86\|0.71\|19.79\|20.13\|19.47\|201897;2026-03-23\|18.78\|-5.44\|19.43\|19.47\|18.53\|397750;2026-03-24\|19.40\|3.30\|19.06\|19.55\|18.83\|409356;2026-03-25\|19.83\|2.22\|19.51\|20.10\|19.20\|257960;2026-03-26\|19.99\|0.81\|19.93\|20.11\|19.68\|190916;2026-03-27\|20.80\|4.05\|20.05\|20.99\|20.05\|334909;2026-03-30\|20.55\|-1.20\|20.70\|21.00\|20.39\|148718;2026-03-31\|20.15\|-1.95\|20.65\|20.89\|20.10\|119186;2026-04-01\|20.30\|0.74\|20.65\|20.81\|20.20\|148328;2026-04-02\|20.58\|1.38\|20.21\|20.84\|20.00\|157435;2026-04-03\|20.13\|-2.19\|20.42\|20.68\|19.98\|155378;2026-04-07\|19.84\|-1.44\|20.14\|20.20\|19.49\|223720;2026-04-08\|19.91\|0.35\|20.03\|20.11\|19.80\|168488;2026-04-09\|19.92\|0.05\|19.83\|20.14\|19.75\|89716;2026-04-10\|20.50\|2.91\|20.12\|20.70\|19.74\|210641;2026-04-13\|19.92\|-2.83\|20.13\|20.58\|19.54\|243806;2026-04-14\|19.93\|0.05\|19.94\|20.14\|19.60\|176424;2026-04-15\|21.50\|7.88\|21.37\|21.81\|20.78\|556589;2026-04-16\|21.43\|-0.33\|21.52\|21.85\|21.16\|247762;2026-04-17\|21.04\|-1.82\|21.34\|21.72\|20.96\|213159;2026-04-20\|20.83\|-1.00\|20.81\|21.10\|20.68\|226691;2026-04-21\|21.35\|2.50\|20.77\|21.54\|20.77\|200782;2026-04-22\|21.75\|1.87\|21.36\|22.12\|21.36\|240619;2026-04-23\|22.38\|2.90\|22.23\|22.86\|20.59\|580906;2026-04-24\|21.93\|-2.01\|22.38\|22.74\|21.86\|313091;2026-04-27\|22.16\|1.05\|21.93\|22.80\|21.89\|342716;2026-04-28\|21.85\|-1.40\|22.22\|22.43\|21.70\|203892;2026-04-29\|21.94\|0.41\|21.74\|22.26\|21.64\|138802;2026-04-30\|21.50\|-2.01\|21.75\|21.94\|21.29\|228524;2026-05-06\|21.48\|-0.09\|21.52\|21.68\|21.10\|268178;2026-05-07\|21.35\|-0.61\|21.56\|21.87\|21.16\|175968;2026-05-08\|20.84\|-2.39\|21.20\|21.53\|20.70\|214796;2026-05-11\|20.89\|0.24\|20.99\|21.18\|20.58\|300720;2026-05-12\|21.06\|0.81\|20.86\|21.16\|20.58\|197354;2026-05-13\|20.65\|-1.95\|21.18\|21.18\|20.41\|181135;2026-05-14\|20.44\|-1.02\|20.66\|20.93\|20.41\|105966;2026-05-15\|20.28\|-0.78\|20.40\|20.48\|19.99\|185466;2026-05-18\|19.78\|-2.47\|20.15\|20.15\|19.56\|281118;2026-05-19\|19.46\|-1.62\|19.59\|20.02\|19.22\|228773;2026-05-20\|19.34\|-0.62\|19.50\|19.66\|19.07\|202037;2026-05-21\|18.75\|-3.05\|19.39\|19.39\|18.62\|218567;2026-05-22\|18.71\|-0.21\|18.75\|18.82\|18.53\|170009;2026-05-25\|18.51\|-1.07\|18.79\|18.90\|18.32\|152044;2026-05-26\|18.91\|2.16\|18.51\|19.00\|18.30\|245617;2026-05-27\|18.50\|-2.17\|18.80\|19.09\|18.25\|248488;2026-05-28\|18.59\|0.49\|18.46\|18.96\|18.36\|172704;2026-05-29\|18.75\|0.86\|18.54\|19.06\|18.52\|237719;2026-06-01\|18.63\|-0.64\|18.82\|18.97\|18.27\|196599;2026-06-02\|17.85\|-4.19\|18.68\|18.70\|17.62\|393808;2026-06-03\|17.51\|-1.90\|17.92\|17.99\|17.38\|408030;2026-06-04\|17.37\|-0.80\|17.54\|17.78\|17.32\|271556;2026-06-05\|17.28\|-0.52\|17.46\|17.58\|17.09\|229785;2026-06-08\|17.02\|-1.50\|17.05\|17.30\|16.80\|168677;2026-06-09\|16.93\|0.95\|16.97\|16.97\|16.59\|119973;2026-06-10\|17.06\|0.77\|16.76\|17.15\|16.75\|139641;2026-06-11\|16.95\|-0.64\|16.95\|17.06\|16.75\|128010;2026-06-12\|17.17\|1.30\|17.02\|17.43\|16.75\|183613;2026-06-15\|17.11\|-0.35\|17.20\|17.50\|16.85\|238907;2026-06-16\|16.58\|-3.10\|17.07\|17.12\|16.39\|240914;2026-06-17\|16.64\|0.36\|16.59\|16.73\|16.40\|153926;2026-06-18\|15.80\|-5.05\|16.45\|16.55\|15.58\|419336;2026-06-22\|15.97\|1.08\|15.71\|16.06\|15.25\|376358;2026-06-23\|16.05\|0.50\|15.99\|16.59\|15.96\|224540;2026-06-24\|15.75\|-1.87\|16.20\|16.28\|15.60\|205146;2026-06-25\|15.55\|-1.27\|15.75\|15.98\|15.40\|225730;2026-06-26\|15.29\|-1.67\|15.57\|15.58\|15.19\|180627;2026-06-29\|15.16\|-0.85\|15.17\|15.46\|14.90\|258162;2026-06-30\|15.75\|3.89\|15.18\|15.85\|14.94\|318815;2026-07-01\|17.33\|10.03\|17.33\|17.33\|17.33\|118566;2026-07-02\|17.93\|3.46\|18.34\|18.78\|17.68\|939788;2026-07-03\|17.20\|-4.07\|18.00\|18.35\|17.16\|645418;2026-07-06\|17.41\|1.22\|17.00\|17.70\|16.97\|446938;2026-07-07\|17.12\|-1.67\|17.30\|17.74\|17.06\|259516;2026-07-08\|16.75\|-2.16\|17.00\|17.29\|16.67\|253237;2026-07-09\|16.66\|-0.54\|16.66\|16.78\|16.46\|239719;2026-07-10\|16.74\|0.48\|16.66\|17.06\|16.30\|417931;2026-07-13\|16.72\|-0.12\|16.76\|17.07\|16.40\|326710;2026-07-14\|17.25\|3.17\|16.79\|17.33\|16.59\|303270;2026-07-15\|17.50\|1.45\|17.22\|17.64\|16.70\|413764;2026-07-16\|17.40\|-0.57\|17.48\|17.78\|17.28\|260306;2026-07-17\|17.11\|-1.67\|17.25\|17.48\|16.90\|245651;2026-07-20\|17.40\|1.69\|17.08\|17.54\|16.91\|266891;2026-07-21\|17.80\|2.30\|17.55\|18.10\|17.36\|291987;2026-07-22\|17.98\|1.01\|17.60\|17.99\|17.46\|218359
58754	多家快递公司涨价	智能物流+双网协同+回购行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2025年年度报告，公司战略性收购丹鸟物流，构建“加盟+直营”双网协同新格局，切入高品质快递及逆向物流服务；据2026年6月3日募集说明书，公司是国内快递行业稀缺的“经济型加盟网络”与“高品质直营网络”双网运营企业。 2、据2026年6月22日互动易，公司提出全面拥抱AI战略，已打造AI网点管家、AI经营助理、AI数字客服等产品推动全网数智化转型；据2025年年度报告，公司持续投入自动化分拣设备及无人车等智慧物流建设。 3、据2026年6月29日公告，公司首次通过集中竞价方式回购股份355.8万股，回购总金额为4940.51万元。	阿里系，国内最早成立的民营快递之一，预告一季报净利润同比增长60.99%-111.83%，因“今年一季度监管部门深入整治“内卷式”竞争，以及公司调整经营策略，优化货品结构并提高运营效率等。报告期内，公司单票快递服务收入2.33元，同比大幅度上升，整体带动业绩增长。”	2026-03-13\|14.13\|0.78\|13.99\|14.55\|13.93\|332208;2026-03-16\|14.30\|1.20\|14.13\|14.38\|14.03\|269856;2026-03-17\|13.75\|-3.85\|14.00\|14.26\|13.75\|263803;2026-03-18\|13.98\|1.67\|13.80\|14.13\|13.67\|203918;2026-03-19\|13.89\|-0.64\|13.85\|14.07\|13.76\|173261;2026-03-20\|14.00\|0.79\|13.88\|14.35\|13.88\|275608;2026-03-23\|13.10\|-6.43\|13.75\|13.77\|12.93\|359452;2026-03-24\|13.36\|1.98\|13.36\|13.42\|13.00\|270677;2026-03-25\|14.27\|6.81\|13.40\|14.35\|13.37\|431569;2026-03-26\|14.91\|4.48\|14.26\|14.97\|14.13\|533914;2026-03-27\|15.26\|2.35\|14.90\|15.67\|14.85\|513208;2026-03-30\|14.99\|-1.77\|15.10\|15.36\|14.87\|276861;2026-03-31\|14.82\|-1.13\|15.04\|15.35\|14.80\|201372;2026-04-01\|15.15\|2.23\|15.14\|15.49\|15.00\|243666;2026-04-02\|15.14\|-0.07\|15.05\|15.26\|14.89\|179148;2026-04-03\|15.40\|1.72\|15.20\|15.63\|14.85\|276071;2026-04-07\|15.42\|0.13\|15.40\|15.48\|15.09\|214168;2026-04-08\|15.61\|1.23\|15.47\|15.80\|15.38\|275312;2026-04-09\|15.52\|-0.58\|15.39\|15.76\|15.39\|183085;2026-04-10\|15.67\|0.97\|15.60\|15.80\|15.42\|215995;2026-04-13\|15.35\|-2.04\|15.50\|15.60\|14.78\|291786;2026-04-14\|14.90\|-2.93\|15.31\|15.38\|14.81\|221509;2026-04-15\|16.39\|10.00\|16.39\|16.39\|16.39\|96875;2026-04-16\|18.03\|10.01\|18.00\|18.03\|17.20\|1284360;2026-04-17\|17.18\|-4.71\|18.01\|18.08\|17.06\|875385;2026-04-20\|16.99\|-1.11\|17.17\|17.55\|16.90\|429076;2026-04-21\|17.06\|0.41\|17.00\|17.31\|16.95\|257952;2026-04-22\|17.50\|2.58\|17.03\|17.74\|16.99\|315748;2026-04-23\|17.73\|1.31\|17.50\|18.04\|17.27\|300156;2026-04-24\|17.45\|-1.58\|17.61\|17.78\|17.30\|223987;2026-04-27\|17.53\|0.46\|17.41\|17.78\|17.40\|193362;2026-04-28\|16.55\|-5.59\|17.45\|17.47\|16.44\|371590;2026-04-29\|16.57\|0.12\|16.60\|16.88\|16.47\|234196;2026-04-30\|16.35\|-1.33\|16.58\|16.63\|16.17\|276552;2026-05-06\|16.40\|0.31\|16.35\|16.45\|16.01\|257245;2026-05-07\|16.38\|-0.12\|16.48\|16.86\|16.34\|217503;2026-05-08\|16.28\|-0.61\|16.36\|16.55\|16.20\|184259;2026-05-11\|16.15\|-0.80\|16.28\|16.46\|16.06\|244124;2026-05-12\|15.92\|-1.42\|16.15\|16.27\|15.84\|215437;2026-05-13\|15.70\|-1.38\|15.97\|16.03\|15.65\|217118;2026-05-14\|15.62\|-0.51\|15.71\|15.86\|15.50\|175524;2026-05-15\|15.53\|-0.58\|15.56\|15.71\|15.30\|224708;2026-05-18\|15.77\|1.55\|15.50\|15.77\|15.27\|207207;2026-05-19\|15.79\|0.13\|15.78\|16.18\|15.55\|247776;2026-05-20\|15.86\|0.44\|15.72\|15.99\|15.27\|284289;2026-05-21\|15.20\|-4.16\|15.86\|15.92\|15.14\|228969;2026-05-22\|15.06\|-0.92\|15.30\|15.35\|14.96\|160344;2026-05-25\|14.86\|-1.33\|15.08\|15.10\|14.73\|201731;2026-05-26\|15.12\|1.75\|14.85\|15.16\|14.77\|174776;2026-05-27\|15.08\|-0.26\|15.02\|15.38\|14.82\|173104;2026-05-28\|15.60\|3.45\|15.00\|15.80\|14.98\|262877;2026-05-29\|15.30\|-1.92\|15.55\|15.69\|15.27\|177564;2026-06-01\|15.13\|-1.11\|15.22\|15.33\|14.93\|198040;2026-06-02\|14.76\|-2.45\|15.20\|15.24\|14.62\|251601;2026-06-03\|14.20\|-3.79\|14.74\|14.82\|13.97\|333165;2026-06-04\|13.73\|-3.31\|14.07\|14.25\|13.61\|235916;2026-06-05\|13.90\|1.24\|13.74\|14.09\|13.65\|190642;2026-06-08\|13.83\|-0.50\|13.77\|13.95\|13.63\|197797;2026-06-09\|13.94\|0.80\|13.80\|14.02\|13.60\|171311;2026-06-10\|14.01\|1.23\|13.80\|14.13\|13.76\|138057;2026-06-11\|13.91\|-0.71\|13.91\|14.00\|13.63\|145842;2026-06-12\|14.08\|1.22\|13.90\|14.28\|13.78\|167398;2026-06-15\|13.98\|-0.71\|14.20\|14.39\|13.77\|206844;2026-06-16\|13.46\|-3.72\|13.94\|13.94\|13.23\|298069;2026-06-17\|13.59\|0.97\|13.45\|13.66\|13.22\|188533;2026-06-18\|13.28\|-2.28\|13.48\|13.53\|13.24\|171063;2026-06-22\|13.09\|-1.43\|13.21\|13.21\|12.71\|212670;2026-06-23\|13.74\|4.97\|13.10\|14.16\|13.05\|310830;2026-06-24\|13.78\|0.29\|13.90\|14.19\|13.62\|251733;2026-06-25\|13.91\|0.94\|13.75\|14.20\|13.62\|226532;2026-06-26\|13.68\|-1.65\|13.85\|13.90\|13.60\|152359;2026-06-29\|14.00\|2.34\|13.60\|14.17\|13.22\|284020;2026-06-30\|14.56\|4.00\|14.08\|14.71\|13.92\|316775;2026-07-01\|16.02\|10.03\|15.99\|16.02\|15.55\|449311;2026-07-02\|16.61\|3.68\|16.56\|16.90\|16.26\|609572;2026-07-03\|16.31\|-1.81\|16.69\|16.99\|16.27\|392132;2026-07-06\|17.08\|4.72\|16.27\|17.22\|16.18\|428664;2026-07-07\|16.82\|-1.52\|17.00\|17.11\|16.70\|259753;2026-07-08\|16.24\|-3.45\|16.82\|17.01\|16.21\|314604;2026-07-09\|16.09\|-0.92\|16.23\|16.28\|15.87\|301409;2026-07-10\|16.16\|0.44\|16.17\|16.47\|15.88\|272688;2026-07-13\|16.10\|-0.37\|16.17\|16.44\|16.03\|248159;2026-07-14\|16.57\|2.92\|16.03\|16.61\|15.90\|310390;2026-07-15\|15.22\|-8.15\|16.30\|16.30\|14.91\|578870;2026-07-16\|14.72\|-3.29\|15.14\|15.28\|14.61\|326156;2026-07-17\|13.82\|-6.11\|14.60\|14.82\|13.75\|364151;2026-07-20\|13.86\|0.29\|14.02\|14.19\|13.61\|349925;2026-07-21\|14.03\|1.23\|13.85\|14.05\|13.61\|341513;2026-07-22\|13.75\|-2.00\|13.89\|14.04\|13.68\|240246
58753	宁德时代股价创历史新高	涨停揭秘：宁德时代股价创历史新高，固态电池产业化提速，公司已储备固态电池电连接组件技术；涨停缘由：宁德时代核心电连接组件供应商，已具备固态电池电连接组件开发能力并完成技术储备；新能源车销量回暖强化电池链景气预期；资金逻辑：上市次日即涨停，换手率超70%，机构与游资合力推升，北向资金首次现身十大流通股东；风险提示：固态电池量产仍处导入期，技术路线尚未统一，公司相关产品尚未批量供货	公司专注于新能源领域的电连接组件解决方案提供商，主要供货宁德时代等公司，已具备固态电池电连接组件开发能力并储备相关技术，积极布局固态电池应用	2026-03-13\|94.31\|-0.74\|94.80\|96.12\|94.05\|7849;2026-03-16\|94.00\|-0.33\|93.88\|94.31\|92.60\|6879;2026-03-17\|91.30\|-2.87\|94.35\|94.96\|91.00\|9109;2026-03-18\|92.56\|1.38\|92.00\|92.80\|90.92\|6487;2026-03-19\|91.77\|-0.85\|91.39\|93.80\|90.68\|11743;2026-03-20\|90.20\|-1.71\|91.77\|92.89\|90.11\|10204;2026-03-23\|84.89\|-5.89\|89.00\|89.00\|84.20\|14681;2026-03-24\|86.00\|1.31\|86.29\|86.65\|83.66\|11034;2026-03-25\|87.40\|1.63\|86.03\|87.62\|86.03\|7839;2026-03-26\|85.89\|-1.73\|86.85\|87.89\|85.28\|6520;2026-03-27\|86.60\|0.83\|85.01\|87.55\|84.02\|6165;2026-03-30\|85.63\|-1.12\|85.16\|86.29\|84.55\|6694;2026-03-31\|84.00\|-1.90\|85.51\|86.60\|83.81\|7038;2026-04-01\|86.30\|2.74\|85.68\|87.00\|85.03\|9406;2026-04-02\|83.75\|-2.95\|85.59\|86.11\|83.43\|8314;2026-04-03\|83.18\|-0.68\|84.48\|84.53\|83.04\|5916;2026-04-07\|83.82\|0.77\|84.00\|85.18\|83.21\|5962;2026-04-08\|87.55\|4.45\|85.74\|87.59\|85.41\|10247;2026-04-09\|86.70\|-0.97\|87.23\|87.44\|86.22\|7747;2026-04-10\|88.40\|1.96\|86.70\|89.38\|86.70\|10254;2026-04-13\|88.72\|0.36\|88.18\|89.74\|87.56\|8026;2026-04-14\|91.80\|3.47\|90.39\|92.99\|90.39\|13401;2026-04-15\|102.99\|12.19\|93.60\|108.00\|91.87\|56391;2026-04-16\|103.30\|0.30\|101.27\|106.00\|98.70\|55754;2026-04-17\|104.03\|0.71\|101.93\|104.85\|99.65\|39465;2026-04-20\|101.52\|-2.41\|104.00\|105.62\|100.60\|27171;2026-04-21\|104.97\|3.40\|101.11\|108.80\|100.11\|44433;2026-04-22\|114.40\|8.98\|108.79\|115.47\|103.85\|62696;2026-04-23\|108.92\|-4.79\|113.00\|113.56\|108.30\|34750;2026-04-24\|110.00\|0.99\|108.71\|111.25\|107.50\|27246;2026-04-27\|110.32\|0.29\|110.02\|112.55\|108.03\|25962;2026-04-28\|112.15\|1.66\|109.02\|112.92\|108.35\|35491;2026-04-29\|108.92\|-2.88\|111.28\|111.39\|104.68\|40209;2026-04-30\|107.92\|-0.92\|113.84\|113.99\|107.71\|31514;2026-05-06\|112.50\|4.24\|110.44\|115.00\|110.00\|41862;2026-05-07\|122.00\|8.44\|114.00\|123.96\|112.53\|46577;2026-05-08\|123.20\|0.98\|122.56\|129.08\|122.17\|46956;2026-05-11\|124.68\|1.20\|121.22\|126.58\|121.22\|29041;2026-05-12\|128.76\|3.27\|124.00\|129.72\|123.29\|35543;2026-05-13\|138.20\|7.33\|127.00\|140.99\|125.15\|44934;2026-05-14\|136.62\|-1.14\|139.55\|145.00\|136.01\|31298;2026-05-15\|137.24\|0.45\|139.08\|142.47\|134.44\|26702;2026-05-18\|134.10\|-2.29\|135.60\|138.99\|130.69\|27924;2026-05-19\|134.20\|0.07\|133.05\|137.47\|128.55\|26630;2026-05-20\|133.91\|-0.22\|133.00\|137.99\|132.94\|16982;2026-05-21\|129.95\|-2.96\|134.60\|140.91\|128.33\|23131;2026-05-22\|136.80\|5.27\|132.04\|139.25\|132.03\|33353;2026-05-25\|133.15\|-2.67\|136.87\|137.85\|130.41\|28209;2026-05-26\|131.44\|-1.28\|133.37\|134.87\|127.01\|24513;2026-05-27\|130.33\|-0.84\|130.20\|135.16\|127.96\|28405;2026-05-28\|132.40\|1.59\|130.14\|133.76\|126.80\|18680;2026-05-29\|124.49\|-5.97\|132.40\|132.41\|122.80\|18780;2026-06-01\|82.88\|-6.04\|87.10\|88.80\|82.61\|26735;2026-06-02\|82.34\|-0.65\|83.18\|83.86\|80.26\|20961;2026-06-03\|80.88\|-1.77\|82.34\|83.50\|80.30\|22978;2026-06-04\|83.16\|2.82\|80.17\|84.88\|79.96\|27720;2026-06-05\|81.60\|-1.88\|82.49\|83.98\|80.00\|22419;2026-06-08\|77.18\|-5.42\|79.31\|82.21\|76.39\|25941;2026-06-09\|78.95\|2.29\|78.44\|79.58\|77.20\|19145;2026-06-10\|75.05\|-4.94\|77.72\|78.78\|73.69\|25713;2026-06-11\|75.23\|0.24\|75.00\|76.66\|74.03\|19087;2026-06-12\|74.64\|-0.78\|76.00\|77.57\|74.34\|19062;2026-06-15\|77.30\|3.56\|75.12\|77.57\|74.64\|17827;2026-06-16\|81.30\|5.17\|77.30\|81.95\|76.99\|28252;2026-06-17\|80.72\|-0.71\|80.53\|80.99\|79.33\|20415;2026-06-18\|81.13\|0.51\|80.36\|83.63\|80.36\|18110;2026-06-22\|81.14\|0.01\|82.00\|84.60\|79.04\|29501;2026-06-23\|81.43\|0.36\|82.48\|85.88\|80.40\|27211;2026-06-24\|78.03\|-4.18\|81.00\|81.04\|77.11\|23289;2026-06-25\|76.73\|-1.67\|78.03\|80.70\|76.51\|28068;2026-06-26\|72.74\|-5.20\|76.05\|76.40\|71.14\|27776;2026-06-29\|69.37\|-4.63\|72.55\|73.09\|67.48\|27553;2026-06-30\|71.86\|3.59\|69.37\|72.56\|68.94\|24006;2026-07-01\|76.60\|6.60\|80.31\|83.47\|76.31\|46717;2026-07-02\|75.82\|-1.02\|76.60\|80.49\|74.52\|31424;2026-07-03\|75.57\|-0.33\|75.08\|77.10\|74.50\|25525;2026-07-06\|77.51\|2.57\|75.57\|82.27\|74.60\|33354;2026-07-07\|73.05\|-5.75\|77.23\|77.79\|73.00\|28591;2026-07-08\|71.38\|-2.29\|73.23\|73.63\|70.23\|17820;2026-07-09\|73.10\|2.41\|71.38\|73.18\|69.83\|23338;2026-07-10\|70.97\|-2.91\|72.42\|74.31\|70.37\|17302;2026-07-13\|65.20\|-8.13\|70.90\|70.97\|64.86\|21652;2026-07-14\|64.83\|-0.57\|64.60\|65.57\|62.00\|18187;2026-07-15\|63.98\|-1.31\|65.71\|67.28\|63.44\|21274;2026-07-16\|61.81\|-3.39\|63.60\|64.18\|61.31\|21088;2026-07-17\|56.70\|-8.27\|61.77\|62.26\|56.21\|26584;2026-07-20\|53.35\|-5.91\|57.37\|57.99\|51.85\|33184;2026-07-21\|56.01\|4.99\|53.68\|56.25\|50.37\|32516;2026-07-22\|55.21\|-1.43\|55.35\|56.16\|54.13\|24769
58752	宁德时代股价创历史新高	自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司主营高分子材料环保助剂，产品体系以赛克、钛酸酯、DBM、SBM、乙酰丙酮盐为核心，应用于PVC塑料、绝缘涂料及锂电材料	2026-03-13\|35.38\|-2.94\|35.53\|37.19\|34.83\|41547;2026-03-16\|35.52\|0.40\|35.12\|36.22\|35.01\|27650;2026-03-17\|34.52\|-2.82\|35.35\|35.93\|34.51\|17898;2026-03-18\|34.40\|-0.35\|34.64\|34.77\|33.92\|12132;2026-03-19\|32.83\|-4.56\|34.55\|34.55\|32.50\|19691;2026-03-20\|31.33\|-4.57\|32.72\|33.26\|31.12\|18559;2026-03-23\|28.46\|-9.16\|31.00\|31.48\|28.29\|41147;2026-03-24\|30.38\|6.75\|30.05\|30.61\|28.42\|35401;2026-03-25\|31.88\|4.94\|31.00\|32.88\|30.69\|26700;2026-03-26\|31.67\|-0.66\|31.88\|33.20\|31.30\|38697;2026-03-27\|31.08\|-1.86\|31.11\|32.37\|30.50\|28443;2026-03-30\|32.85\|5.70\|30.89\|33.48\|30.79\|47448;2026-03-31\|32.70\|-0.46\|33.20\|33.96\|32.00\|46171;2026-04-01\|31.31\|-4.25\|33.35\|33.35\|31.21\|35713;2026-04-02\|30.85\|-1.47\|31.22\|31.42\|30.37\|26057;2026-04-03\|30.35\|-1.62\|30.70\|31.09\|29.92\|15889;2026-04-07\|30.54\|0.63\|30.06\|31.13\|30.06\|18597;2026-04-08\|31.36\|2.69\|31.00\|31.86\|30.42\|26143;2026-04-09\|30.38\|-3.12\|31.40\|31.49\|30.01\|27700;2026-04-10\|31.65\|4.18\|30.37\|32.10\|30.37\|46086;2026-04-13\|31.57\|-0.25\|31.71\|31.79\|30.75\|23206;2026-04-14\|31.50\|-0.22\|31.52\|31.94\|30.93\|16015;2026-04-15\|34.65\|10.00\|31.99\|34.65\|31.56\|72168;2026-04-16\|35.85\|3.46\|35.00\|36.50\|34.36\|106822;2026-04-17\|37.42\|4.38\|36.00\|37.50\|35.31\|72394;2026-04-20\|39.80\|6.36\|38.35\|41.00\|37.45\|88111;2026-04-21\|39.62\|-0.45\|40.20\|40.78\|38.30\|55706;2026-04-22\|39.49\|-0.33\|40.02\|40.20\|38.91\|34640;2026-04-23\|41.88\|6.05\|39.80\|43.44\|39.17\|109961;2026-04-24\|41.30\|-1.38\|42.23\|42.70\|40.20\|72721;2026-04-27\|42.26\|2.32\|40.77\|42.58\|39.13\|51743;2026-04-28\|41.87\|-0.92\|42.30\|42.95\|41.00\|36816;2026-04-29\|42.84\|2.32\|42.80\|43.94\|41.80\|47794;2026-04-30\|43.59\|1.75\|42.63\|44.40\|42.12\|40261;2026-05-06\|44.50\|2.09\|44.09\|46.61\|43.20\|47637;2026-05-07\|47.85\|7.53\|44.57\|48.88\|44.36\|48951;2026-05-08\|46.18\|-3.49\|48.33\|49.64\|45.61\|60934;2026-05-11\|48.82\|5.72\|46.13\|49.50\|45.81\|51236;2026-05-12\|47.58\|-2.54\|49.10\|51.99\|47.39\|48937;2026-05-13\|52.34\|10.00\|47.77\|52.34\|47.08\|57550;2026-05-14\|49.80\|-4.85\|52.35\|52.86\|49.80\|46446;2026-05-15\|50.00\|0.40\|49.89\|53.89\|49.47\|51771;2026-05-18\|48.62\|-2.76\|50.00\|51.50\|47.57\|54749;2026-05-19\|49.76\|2.34\|48.47\|50.32\|47.75\|38256;2026-05-20\|51.95\|4.40\|49.27\|53.69\|48.41\|41179;2026-05-21\|51.95\|0.00\|51.30\|54.38\|51.30\|41036;2026-05-22\|53.38\|2.75\|52.87\|55.28\|51.33\|52859;2026-05-25\|52.00\|-2.59\|53.45\|55.47\|49.72\|69163;2026-05-26\|49.95\|-3.94\|51.99\|52.47\|48.85\|52740;2026-05-27\|49.23\|-1.44\|49.98\|50.41\|48.21\|41481;2026-05-28\|51.60\|4.81\|49.22\|51.80\|47.52\|36555;2026-05-29\|47.86\|-7.25\|52.20\|52.40\|47.20\|35538;2026-06-01\|46.33\|-3.20\|47.83\|47.83\|45.77\|39409;2026-06-02\|45.34\|-2.14\|44.72\|46.83\|44.58\|35569;2026-06-03\|45.03\|-0.68\|44.93\|46.26\|44.47\|24344;2026-06-04\|43.48\|-3.44\|43.97\|45.00\|42.86\|40320;2026-06-05\|42.80\|-1.56\|43.18\|43.92\|41.66\|32558;2026-06-08\|38.52\|-10.00\|38.96\|41.59\|38.52\|46652;2026-06-09\|41.87\|8.70\|38.83\|42.37\|38.00\|66799;2026-06-10\|43.58\|4.08\|43.47\|43.90\|40.58\|67530;2026-06-11\|45.75\|4.98\|44.00\|45.84\|42.50\|71548;2026-06-12\|45.10\|-1.42\|44.91\|48.28\|44.77\|51004;2026-06-15\|47.27\|4.81\|45.10\|47.30\|44.99\|41709;2026-06-16\|45.98\|-2.73\|47.19\|47.94\|45.38\|45469;2026-06-17\|50.58\|10.00\|46.99\|50.58\|46.99\|38250;2026-06-18\|54.43\|7.61\|52.00\|55.08\|52.00\|115710;2026-06-22\|51.90\|-4.65\|56.47\|56.47\|48.99\|146054;2026-06-23\|50.00\|-3.66\|52.00\|52.33\|48.24\|81427;2026-06-24\|53.18\|6.36\|49.50\|53.69\|48.03\|71904;2026-06-25\|53.80\|1.17\|52.85\|54.60\|51.20\|62671;2026-06-26\|49.31\|-8.35\|53.86\|55.00\|48.88\|51497;2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550;2026-07-20\|29.06\|-10.00\|33.09\|33.16\|29.06\|61629;2026-07-21\|30.43\|4.71\|29.03\|31.00\|26.15\|82047;2026-07-22\|30.75\|1.05\|30.01\|32.15\|29.90\|51987
58751	宁德时代股价创历史新高	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	1、国内纺织机械制造业主要企业之一，子公司固态电池锂硫磷氯电解质项目正有序筹建中，设备待交付； 2、全资子公司更名为浙江泰坦机器人，经营范围变更至智能机器人研发、工业机器人制造等	2026-03-13\|18.40\|-2.44\|18.95\|19.13\|18.38\|77021;2026-03-16\|18.25\|-0.82\|18.40\|18.60\|17.90\|57652;2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363
58750	光通信龙头Lumentum预计订单将排满至2028年	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333
58749	光通信龙头Lumentum预计订单将排满至2028年	光纤概念+储能+工业互联网行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年3月9日互动易，公司密切关注相关政策带来的机遇，已从战略上定位升级为“国际领先的新型工业网络及智能化解决方案提供商”；技术上，公司将深耕TSN、边缘计算等支撑工业AI的关键方向，并推出覆盖“采、网、算、控”的全系列产品。 2、根据2025年1月13日互动易，公司有售卖光纤收发器类产品，具体产品信息可登录公司官网（3onedata.com.cn）查看。 3、公司的主营业务是提供工业互联网解决方案。公司的主要产品是边缘网关、边缘服务器、AI服务器、工业交换机、5G路由器、工业WIFI、采集网关、协议网关、设备联网。 4、公司储能柜及储能电站联网方案已批量应用于济南起步区光储充电站等重大项目。	1、公司为光纤收发器供应商，主营工业互联网通信产品的研产销，主要产品为工业以太网交换机、嵌入式工业以太网模块等，实现了工业级室外5G CPE产品的量产； 2、子公司三旺奇通于2020年3月与上海市松江区人民政府签订战略协议，以自有资金投资智慧城市及工业互联网的芯片研发业务	2026-03-13\|32.58\|-1.99\|32.90\|33.63\|32.58\|12926;2026-03-16\|32.24\|-1.04\|33.24\|33.24\|31.70\|14012;2026-03-17\|30.90\|-4.16\|32.40\|32.50\|30.82\|13684;2026-03-18\|32.09\|3.85\|30.87\|32.09\|30.80\|12163;2026-03-19\|31.20\|-2.77\|31.80\|31.88\|31.07\|9141;2026-03-20\|29.90\|-4.17\|31.67\|32.29\|29.90\|13233;2026-03-23\|27.11\|-9.33\|29.56\|29.57\|26.86\|30041;2026-03-24\|28.64\|5.64\|28.46\|28.95\|27.33\|31979;2026-03-25\|30.13\|5.20\|29.05\|30.98\|29.05\|35917;2026-03-26\|29.01\|-3.72\|30.00\|30.29\|28.85\|19435;2026-03-27\|29.21\|0.69\|28.85\|29.63\|28.52\|13659;2026-03-30\|30.62\|4.83\|28.60\|31.13\|28.60\|22016;2026-03-31\|31.72\|3.59\|31.23\|32.98\|29.89\|35337;2026-04-01\|32.21\|1.54\|32.15\|32.85\|31.62\|23858;2026-04-02\|36.44\|13.13\|32.04\|36.95\|31.85\|68644;2026-04-03\|36.20\|-0.66\|36.00\|38.47\|34.44\|66085;2026-04-07\|37.89\|4.67\|36.85\|40.10\|36.20\|87452;2026-04-08\|37.33\|-1.48\|38.65\|38.95\|35.81\|71205;2026-04-09\|36.28\|-2.81\|36.96\|37.66\|35.60\|50507;2026-04-10\|35.25\|-2.84\|36.28\|36.37\|35.00\|40518;2026-04-13\|34.95\|-0.85\|35.25\|35.48\|34.33\|30133;2026-04-14\|34.96\|0.03\|35.05\|35.77\|34.40\|34696;2026-04-15\|39.37\|12.61\|35.10\|41.95\|35.10\|113754;2026-04-16\|41.21\|4.67\|38.56\|42.50\|37.40\|100427;2026-04-17\|41.95\|1.80\|40.42\|42.35\|39.21\|77018;2026-04-20\|41.55\|-0.95\|42.00\|43.18\|40.18\|58234;2026-04-21\|40.70\|-2.05\|41.18\|42.69\|40.40\|35005;2026-04-22\|40.40\|-0.74\|40.52\|40.85\|39.38\|36374;2026-04-23\|39.54\|-2.13\|40.00\|41.36\|38.83\|35383;2026-04-24\|39.80\|0.66\|39.54\|40.00\|38.42\|33700;2026-04-27\|38.10\|-4.27\|39.99\|39.99\|36.40\|61659;2026-04-28\|36.78\|-3.46\|37.66\|38.29\|36.57\|39292;2026-04-29\|36.56\|-0.60\|36.46\|37.64\|36.00\|31281;2026-04-30\|35.99\|-1.56\|35.00\|36.58\|34.72\|38757;2026-05-06\|36.41\|1.17\|36.00\|38.25\|36.00\|32393;2026-05-07\|38.20\|4.92\|37.00\|38.33\|36.57\|31541;2026-05-08\|39.00\|2.09\|37.50\|39.69\|37.20\|32620;2026-05-11\|46.80\|20.00\|40.50\|46.80\|40.50\|75176;2026-05-12\|44.87\|-4.12\|47.50\|48.45\|44.34\|74488;2026-05-13\|44.83\|-0.09\|44.67\|46.00\|43.50\|52274;2026-05-14\|42.65\|-4.86\|44.64\|45.80\|42.65\|40352;2026-05-15\|42.16\|-1.15\|42.95\|43.77\|41.24\|35611;2026-05-18\|42.04\|-0.28\|41.93\|43.05\|41.51\|27512;2026-05-19\|42.80\|1.81\|41.55\|42.95\|40.65\|33329;2026-05-20\|42.51\|-0.68\|42.34\|43.95\|41.20\|32994;2026-05-21\|38.83\|-8.66\|42.29\|43.37\|38.00\|46948;2026-05-22\|39.31\|1.24\|39.02\|40.00\|38.90\|30793;2026-05-25\|43.04\|9.49\|41.33\|43.30\|39.60\|55664;2026-05-26\|38.70\|-10.08\|42.28\|42.66\|37.70\|47952;2026-05-27\|37.48\|-3.15\|39.20\|40.49\|36.91\|44316;2026-05-28\|38.59\|2.96\|37.19\|39.31\|36.90\|32161;2026-05-29\|35.75\|-7.36\|38.20\|39.06\|35.30\|34432;2026-06-01\|34.42\|-3.72\|35.75\|36.48\|34.30\|24744;2026-06-02\|33.88\|-1.57\|34.46\|34.89\|32.58\|28043;2026-06-03\|34.28\|1.18\|34.72\|35.91\|33.72\|29145;2026-06-04\|33.72\|-1.63\|34.50\|34.50\|33.05\|25119;2026-06-05\|34.21\|1.45\|33.71\|35.56\|33.37\|29192;2026-06-08\|31.94\|-6.64\|31.50\|33.46\|31.23\|28432;2026-06-09\|32.88\|2.94\|31.20\|33.06\|31.20\|20053;2026-06-10\|31.87\|-3.07\|32.23\|32.95\|31.16\|22999;2026-06-11\|31.50\|-1.16\|31.04\|32.31\|31.04\|13765;2026-06-12\|31.07\|-1.37\|32.50\|32.81\|30.88\|18499;2026-06-15\|32.87\|5.79\|31.76\|33.58\|31.46\|21954;2026-06-16\|33.98\|3.38\|32.66\|34.30\|32.25\|23052;2026-06-17\|33.40\|-1.71\|34.22\|34.22\|33.10\|21104;2026-06-18\|35.56\|6.47\|33.02\|36.59\|33.02\|33109;2026-06-22\|34.79\|-2.17\|35.87\|36.30\|33.25\|35871;2026-06-23\|33.47\|-3.79\|34.65\|34.77\|33.20\|27331;2026-06-24\|32.53\|-2.81\|33.70\|34.06\|31.41\|28080;2026-06-25\|31.29\|-3.81\|32.84\|33.57\|31.00\|31718;2026-06-26\|30.53\|-2.43\|32.00\|32.00\|29.34\|32270;2026-06-29\|28.69\|-6.03\|30.90\|30.90\|28.10\|27201;2026-06-30\|30.77\|7.25\|28.60\|31.08\|28.42\|30976;2026-07-01\|32.83\|7.25\|31.00\|34.50\|30.73\|46244;2026-07-02\|31.41\|-4.33\|32.21\|33.87\|31.21\|31610;2026-07-03\|30.97\|-1.40\|31.21\|32.86\|30.82\|25638;2026-07-06\|30.15\|-2.65\|31.42\|31.80\|29.00\|24069;2026-07-07\|28.33\|-6.04\|29.65\|30.14\|28.22\|18574;2026-07-08\|28.00\|-1.16\|28.23\|29.02\|27.24\|16707;2026-07-09\|28.16\|0.57\|28.03\|28.32\|26.51\|21697;2026-07-10\|28.28\|0.43\|28.09\|29.64\|27.94\|25810;2026-07-13\|26.81\|-5.20\|28.50\|30.20\|26.29\|34723;2026-07-14\|27.13\|1.19\|26.80\|27.36\|25.57\|24028;2026-07-15\|26.37\|-2.80\|26.86\|27.82\|26.14\|15690;2026-07-16\|25.97\|-1.52\|26.55\|27.15\|25.75\|17173;2026-07-17\|23.75\|-8.55\|26.18\|26.18\|23.37\|26960;2026-07-20\|22.17\|-6.65\|23.77\|24.44\|21.63\|28277;2026-07-21\|24.63\|11.10\|22.39\|24.84\|21.20\|42944;2026-07-22\|25.06\|1.75\|24.59\|26.66\|24.44\|41062
58748	光通信龙头Lumentum预计订单将排满至2028年	投建高阶HDI+1.6T光模块+HDI龙头行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月25日公告，公司全资子公司赣州红板拟使用不超过9亿元投资建设高阶HDI精密电路板生产线设备升级智能化改造项目，布局COB直显赛道，提升高附加值产品占比。 2、据2026年6月16日互动易，公司光模块PCB相关产品已顺利完成800G、1.6T规格的技术验证，下游合作客户覆盖行业内多家头部企业，目前1.6T光模块PCB产品正常小批量生产中。 3、据2026年4月2日招股说明书及2026年5月15日机构调研，公司深耕HDI领域二十年，是行业领先的HDI板制造商，产品涵盖HDI板、IC载板等，主要客户包括OPPO、vivo、荣耀、传音、比亚迪、英特尔等。	2026-04上市
58747	国内电网投资加速	电网设备+源网荷储+数据中心+业绩高增行业原因：央视财经2月1日报道显示，广东、江苏等地变压器工厂满产，数据中心订单排至2027年，全球AI用电需求推升出口量价。公司原因： 1、据2026年1月30日公告，公司预计2025年归母净利润1.7–2亿元，同比增长110.29%–147.40%，主因持有河北金力新能源科技股份有限公司股份的公允价值变动导致非经常性损益增加约1.1亿元。 2、据2026年1月14日机构调研，公司源网荷储一体化项目列为新能源核心战略，全产业链覆盖踏勘设计、装备制造、投建及运维，带动装备销售并锁定利润。 3、据2025年11月5日投资者关系记录表，公司变压器已获UL认证，北美出口通道打开，新能源装备出海加速。	公司主要产品为40.5kV以下输配电设备及控制系统，包括环网柜、柱上开关、高低压成套开关柜、全系列低压开关柜、电能质量治理等产品	2026-03-13\|16.32\|-3.15\|16.98\|17.12\|16.20\|635741;2026-03-16\|16.23\|-0.55\|16.16\|16.49\|15.71\|514083;2026-03-17\|15.92\|-1.91\|16.30\|16.78\|15.90\|702364;2026-03-18\|16.10\|1.13\|15.90\|16.40\|15.20\|737051;2026-03-19\|14.98\|-6.96\|15.51\|15.59\|14.85\|627665;2026-03-20\|14.23\|-5.01\|15.06\|15.32\|14.21\|586756;2026-03-23\|13.95\|-1.97\|13.98\|14.63\|13.77\|591229;2026-03-24\|14.30\|2.51\|14.30\|14.58\|13.66\|557829;2026-03-25\|14.48\|1.26\|14.40\|14.68\|14.26\|580744;2026-03-26\|13.65\|-5.73\|14.34\|14.39\|13.59\|495246;2026-03-27\|13.78\|0.95\|13.42\|13.94\|13.31\|355917;2026-03-30\|13.62\|-1.16\|13.48\|13.70\|13.13\|373201;2026-03-31\|13.17\|-3.30\|13.55\|13.80\|13.17\|347332;2026-04-01\|13.64\|3.57\|13.51\|13.65\|13.42\|366721;2026-04-02\|13.25\|-2.86\|13.76\|13.92\|13.15\|359272;2026-04-03\|12.80\|-3.40\|13.35\|13.40\|12.78\|307741;2026-04-07\|12.99\|1.48\|12.81\|13.16\|12.79\|252930;2026-04-08\|13.89\|6.93\|13.48\|13.91\|13.41\|449534;2026-04-09\|13.82\|-0.50\|13.70\|13.94\|13.55\|351386;2026-04-10\|13.66\|-1.16\|13.81\|14.09\|13.52\|627146;2026-04-13\|13.60\|-0.44\|13.54\|13.66\|13.36\|336369;2026-04-14\|13.85\|1.84\|13.72\|13.86\|13.65\|381770;2026-04-15\|15.37\|10.97\|14.07\|15.54\|13.89\|1359746;2026-04-16\|15.39\|0.13\|15.00\|15.44\|14.63\|966005;2026-04-17\|15.29\|-0.65\|15.38\|15.60\|15.15\|659207;2026-04-20\|15.92\|4.12\|15.21\|15.98\|15.14\|951392;2026-04-21\|15.36\|-3.52\|15.73\|15.73\|15.15\|601987;2026-04-22\|15.39\|0.20\|15.17\|15.50\|15.06\|506011;2026-04-23\|16.00\|3.96\|15.58\|16.17\|15.02\|813588;2026-04-24\|16.10\|0.62\|16.63\|17.65\|16.07\|1745251;2026-04-27\|16.93\|5.16\|15.71\|17.19\|15.34\|1301967;2026-04-28\|16.72\|-1.24\|16.50\|16.99\|16.18\|976457;2026-04-29\|16.47\|-1.50\|16.30\|16.88\|16.21\|835239;2026-04-30\|15.77\|-4.25\|16.47\|16.48\|15.68\|806653;2026-05-06\|16.77\|6.34\|15.96\|16.78\|15.86\|946576;2026-05-07\|16.83\|0.36\|16.61\|16.90\|16.57\|812675;2026-05-08\|16.21\|-3.68\|16.65\|16.75\|16.18\|746587;2026-05-11\|16.10\|-0.68\|16.25\|16.88\|16.01\|847239;2026-05-12\|17.50\|8.70\|16.00\|18.69\|15.78\|1650715;2026-05-13\|17.76\|1.49\|17.30\|18.57\|17.23\|1587920;2026-05-14\|16.61\|-6.48\|17.74\|17.80\|16.60\|1093473;2026-05-15\|16.00\|-3.32\|16.62\|16.79\|15.85\|751585;2026-05-18\|16.22\|1.38\|15.94\|16.97\|15.94\|634848;2026-05-19\|16.43\|1.29\|16.01\|16.63\|15.59\|733423;2026-05-20\|15.69\|-4.50\|16.20\|16.27\|15.42\|672370;2026-05-21\|14.54\|-7.33\|15.69\|15.74\|14.52\|720856;2026-05-22\|14.91\|2.54\|14.63\|14.98\|14.52\|395979;2026-05-25\|15.44\|3.55\|15.04\|16.05\|15.04\|570115;2026-05-26\|14.73\|-4.60\|15.15\|15.15\|14.51\|454267;2026-05-27\|14.97\|1.63\|14.55\|15.27\|14.52\|506400;2026-05-28\|15.28\|2.07\|14.80\|15.31\|14.68\|486818;2026-05-29\|14.58\|-4.58\|15.16\|15.24\|14.54\|476768;2026-06-01\|14.85\|1.85\|14.58\|15.18\|14.35\|371160;2026-06-02\|14.15\|-4.71\|14.75\|14.80\|13.78\|457055;2026-06-03\|13.95\|-1.41\|13.97\|14.19\|13.78\|372153;2026-06-04\|13.67\|-2.01\|13.78\|13.85\|13.50\|339602;2026-06-05\|13.50\|-1.24\|13.69\|13.86\|13.22\|337488;2026-06-08\|12.93\|-4.22\|13.08\|13.40\|12.77\|327184;2026-06-09\|13.05\|0.93\|13.08\|13.33\|12.78\|277272;2026-06-10\|12.44\|-4.67\|12.82\|12.90\|12.22\|345292;2026-06-11\|12.46\|0.16\|12.29\|12.54\|12.11\|289597;2026-06-12\|12.41\|-0.40\|12.71\|12.74\|12.25\|291301;2026-06-15\|13.14\|5.88\|12.64\|13.16\|12.64\|384858;2026-06-16\|13.52\|2.89\|13.14\|13.66\|13.04\|438537;2026-06-17\|13.21\|-2.29\|13.30\|13.39\|13.08\|321772;2026-06-18\|13.07\|-1.06\|13.10\|13.35\|12.91\|295761;2026-06-22\|14.07\|7.65\|12.94\|14.13\|12.92\|690611;2026-06-23\|13.90\|-1.21\|14.21\|14.48\|13.70\|572191;2026-06-24\|13.66\|-1.73\|13.71\|13.74\|13.19\|435768;2026-06-25\|12.97\|-5.05\|13.61\|13.71\|12.91\|417584;2026-06-26\|12.19\|-6.01\|13.12\|13.28\|12.16\|442512;2026-06-29\|12.11\|-0.66\|12.15\|12.35\|11.84\|359539;2026-06-30\|12.21\|0.83\|12.11\|12.25\|11.83\|295677;2026-07-01\|12.40\|1.56\|12.22\|12.60\|11.76\|473377;2026-07-02\|11.99\|-3.31\|12.36\|12.65\|11.96\|355874;2026-07-03\|12.34\|2.92\|11.99\|12.58\|11.88\|352679;2026-07-06\|12.03\|-2.51\|12.36\|12.95\|12.00\|338446;2026-07-07\|11.42\|-5.07\|11.86\|12.11\|11.35\|293919;2026-07-08\|10.98\|-3.85\|11.41\|11.47\|10.96\|232008;2026-07-09\|11.08\|0.91\|11.02\|11.12\|10.42\|306684;2026-07-10\|11.29\|1.90\|11.09\|11.63\|11.05\|310762;2026-07-13\|10.70\|-5.23\|11.12\|11.31\|10.67\|238387;2026-07-14\|8.56\|-20.00\|8.56\|9.03\|8.56\|232084;2026-07-15\|8.79\|2.69\|8.26\|9.14\|8.12\|1084423;2026-07-16\|8.53\|-2.96\|8.49\|8.87\|8.43\|681593;2026-07-17\|8.33\|-2.34\|8.48\|8.72\|8.26\|511607;2026-07-20\|8.36\|0.36\|8.40\|8.70\|8.14\|416245;2026-07-21\|8.32\|-0.48\|8.28\|8.35\|7.64\|586866;2026-07-22\|7.95\|-4.45\|8.19\|8.36\|7.90\|395238
58746	国内电网投资加速	储能+风电设备+氢能行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2026年3月26日年报，公司500kW-20MW级IGBT制氢电源已在国内多地稳定运行，并推出效率更高的SiC制氢电源及hopeEMS绿电柔性制氢能量管理系统，成为国内首家长期运行的大功率MW级制氢电源厂商。 2、据2026年3月26日年报，公司提供覆盖发电侧、电网侧、用户侧及微电网的储能系统整体解决方案，构网型储能变流器已取得多项国际国内认证并实现批量发货。 3、据2026年3月26日年报，公司风电变流器已配套全球最大26MW海上风电机组并网，海上风电市场占有率持续提升。	为稳定电网系统电压，公司提供系列化静态无功发生器及新能源场站功率管理系统	2026-03-13\|32.20\|-3.01\|33.00\|33.15\|32.00\|258938;2026-03-16\|32.39\|0.59\|32.90\|33.00\|32.00\|205009;2026-03-17\|31.38\|-3.12\|32.39\|32.75\|31.30\|196764;2026-03-18\|31.99\|1.94\|31.70\|32.31\|31.00\|175690;2026-03-19\|31.69\|-0.94\|31.32\|32.32\|31.24\|182375;2026-03-20\|32.89\|3.79\|31.87\|33.81\|31.57\|405693;2026-03-23\|31.94\|-2.89\|32.29\|33.68\|31.50\|360279;2026-03-24\|32.63\|2.16\|32.38\|32.85\|31.00\|276827;2026-03-25\|33.82\|3.65\|32.58\|34.13\|32.28\|450108;2026-03-26\|33.10\|-2.13\|33.98\|33.98\|32.86\|297215;2026-03-27\|34.44\|4.05\|32.69\|34.77\|32.38\|421733;2026-03-30\|33.07\|-3.98\|33.88\|34.28\|32.80\|309484;2026-03-31\|30.86\|-6.68\|32.51\|32.66\|30.61\|311735;2026-04-01\|31.90\|3.37\|31.22\|32.68\|30.41\|300597;2026-04-02\|30.55\|-4.23\|31.41\|31.84\|30.35\|195200;2026-04-03\|29.60\|-3.11\|30.70\|30.83\|29.45\|177502;2026-04-07\|29.62\|0.07\|29.70\|30.09\|29.38\|98821;2026-04-08\|31.62\|6.75\|30.16\|31.77\|30.16\|249828;2026-04-09\|32.76\|3.61\|31.33\|33.80\|31.23\|435326;2026-04-10\|32.79\|0.09\|32.98\|33.76\|32.76\|341541;2026-04-13\|32.17\|-1.89\|30.48\|32.76\|30.48\|475020;2026-04-14\|34.57\|7.46\|32.55\|35.28\|32.40\|552674;2026-04-15\|38.03\|10.01\|35.61\|38.03\|35.61\|664808;2026-04-16\|36.94\|-2.87\|37.96\|38.10\|36.86\|682302;2026-04-17\|40.63\|9.99\|37.00\|40.63\|36.12\|669696;2026-04-20\|40.93\|0.74\|41.45\|42.53\|40.88\|719317;2026-04-21\|41.25\|0.78\|41.33\|41.88\|40.20\|409597;2026-04-22\|41.77\|1.26\|41.20\|41.98\|40.00\|368874;2026-04-23\|41.79\|0.05\|41.78\|42.97\|41.50\|363085;2026-04-24\|40.70\|-2.61\|42.42\|42.55\|40.23\|388271;2026-04-27\|42.35\|4.05\|40.35\|43.30\|39.50\|389753;2026-04-28\|42.07\|-0.66\|42.10\|44.93\|41.33\|385927;2026-04-29\|42.13\|0.14\|41.98\|43.06\|41.23\|295632;2026-04-30\|43.88\|4.15\|42.42\|45.05\|42.27\|386529;2026-05-06\|48.27\|10.00\|44.10\|48.27\|43.92\|399671;2026-05-07\|50.75\|5.14\|49.57\|50.99\|48.81\|444554;2026-05-08\|51.50\|1.48\|50.58\|52.42\|49.50\|350932;2026-05-11\|56.65\|10.00\|51.80\|56.65\|51.80\|492669;2026-05-12\|56.24\|-0.72\|56.10\|57.99\|55.15\|496352;2026-05-13\|61.86\|9.99\|58.02\|61.86\|56.90\|224075;2026-05-14\|61.55\|-0.29\|63.40\|66.36\|61.50\|539930;2026-05-15\|58.76\|-4.53\|61.98\|62.44\|56.80\|476158;2026-05-18\|57.90\|-1.46\|58.00\|59.28\|56.68\|376400;2026-05-19\|58.79\|1.54\|58.00\|59.55\|56.08\|333910;2026-05-20\|60.93\|3.64\|59.01\|61.29\|58.18\|362779;2026-05-21\|56.85\|-6.70\|61.50\|62.38\|56.70\|376151;2026-05-22\|58.13\|2.25\|57.32\|58.18\|55.55\|338476;2026-05-25\|59.90\|3.04\|58.00\|60.21\|56.22\|304862;2026-05-26\|60.91\|1.69\|59.36\|61.35\|56.10\|345110;2026-05-27\|62.85\|3.19\|62.00\|67.00\|61.00\|443909;2026-05-28\|60.29\|-4.07\|63.90\|63.90\|58.40\|447646;2026-05-29\|55.66\|-7.68\|60.29\|60.75\|54.47\|401730;2026-06-01\|53.00\|-4.78\|56.00\|56.02\|51.64\|360181;2026-06-02\|53.41\|0.77\|53.00\|54.37\|50.59\|267077;2026-06-03\|54.10\|1.29\|53.40\|55.75\|52.96\|291274;2026-06-04\|56.00\|3.51\|53.56\|58.00\|52.90\|327567;2026-06-05\|54.43\|-2.80\|55.00\|55.95\|53.20\|241937;2026-06-08\|53.37\|-1.95\|51.75\|56.00\|51.00\|252646;2026-06-09\|54.20\|1.56\|54.36\|54.65\|52.19\|222342;2026-06-10\|51.09\|-5.74\|53.64\|53.88\|50.68\|240124;2026-06-11\|49.92\|-2.29\|51.56\|51.86\|49.50\|208006;2026-06-12\|46.88\|-6.09\|51.13\|51.88\|45.76\|407632;2026-06-15\|49.34\|5.25\|47.00\|49.60\|46.56\|278023;2026-06-16\|51.54\|4.46\|49.34\|52.09\|49.01\|258049;2026-06-17\|52.48\|1.82\|50.80\|52.81\|50.53\|213179;2026-06-18\|52.59\|0.21\|51.95\|53.50\|51.95\|182743;2026-06-22\|50.20\|-4.54\|52.59\|53.50\|49.10\|281951;2026-06-23\|48.71\|-2.97\|51.20\|51.48\|48.20\|200852;2026-06-24\|50.15\|2.96\|48.81\|50.95\|47.57\|222077;2026-06-25\|55.17\|10.01\|50.61\|55.17\|49.35\|332722;2026-06-26\|52.03\|-5.69\|55.99\|56.27\|50.97\|454094;2026-06-29\|51.13\|-1.73\|51.52\|52.95\|48.35\|324680;2026-06-30\|52.89\|3.44\|52.61\|56.08\|52.53\|425087;2026-07-01\|48.43\|-8.43\|53.00\|53.35\|47.70\|472886;2026-07-02\|44.08\|-8.98\|47.11\|47.75\|43.72\|355807;2026-07-03\|43.52\|-1.27\|44.15\|44.90\|43.13\|215496;2026-07-06\|44.16\|1.47\|43.60\|46.46\|43.60\|224322;2026-07-07\|43.24\|-2.08\|44.80\|44.86\|42.80\|154377;2026-07-08\|41.02\|-5.13\|43.32\|43.97\|40.71\|158146;2026-07-09\|44.16\|7.65\|41.80\|44.49\|40.66\|222938;2026-07-10\|42.45\|-3.87\|44.99\|45.98\|42.42\|181452;2026-07-13\|39.82\|-6.20\|42.25\|43.25\|39.60\|192265;2026-07-14\|40.64\|2.06\|39.88\|40.67\|37.83\|191432;2026-07-15\|36.61\|-9.92\|40.84\|40.85\|36.60\|291290;2026-07-16\|35.25\|-3.71\|37.26\|37.56\|34.90\|215721;2026-07-17\|32.25\|-8.51\|35.48\|35.48\|31.73\|253490;2026-07-20\|29.03\|-9.98\|32.80\|32.95\|29.03\|280537;2026-07-21\|30.45\|4.89\|29.65\|30.65\|26.82\|362074;2026-07-22\|29.56\|-2.92\|30.13\|31.20\|29.28\|223320
58745	国内电网投资加速	特高压+海上风电+高压电缆公司原因： 1、据2025年度业绩快报2026年2月26日，公司±535kV交联聚乙烯绝缘光电复合柔性直流海底电缆等四项新产品通过中国机械工业联合会鉴定，两项达国际领先水平，可用于海上风电高压直流输电。 2、据2025年半年度报告，公司为国内高压及超高压电缆、附件生产、安装、竣工检验核心供应商，产品涵盖500kV交直流海底电缆，配套电网、海上风电、抽水蓄能等场景。 3、据2025年5月12日互动易，公司多次中标三峡等抽水蓄能国家重大水电工程及国内海上风电项目，高压产品在国网、南网集采中保持领先优势。	海上风电产业所需海缆产品的主要供应商之一	2026-03-13\|9.40\|-9.44\|10.68\|10.95\|9.40\|5231466;2026-03-16\|9.41\|0.11\|9.01\|9.82\|8.78\|3758935;2026-03-17\|9.61\|2.13\|9.15\|10.11\|8.82\|4055189;2026-03-18\|9.30\|-3.23\|9.20\|9.96\|9.10\|3044161;2026-03-19\|8.97\|-3.55\|9.00\|9.40\|8.80\|2116681;2026-03-20\|8.34\|-7.02\|8.96\|9.30\|8.30\|2428150;2026-03-23\|8.00\|-4.08\|8.00\|8.38\|7.90\|2016798;2026-03-24\|8.80\|10.00\|8.20\|8.80\|8.19\|3027087;2026-03-25\|9.02\|2.50\|9.21\|9.38\|8.90\|3878422;2026-03-26\|8.68\|-3.77\|8.99\|9.09\|8.62\|1791768;2026-03-27\|8.66\|-0.23\|8.49\|8.87\|8.48\|1522164;2026-03-30\|8.62\|-0.46\|8.56\|8.66\|8.20\|1441912;2026-03-31\|8.82\|2.32\|8.57\|9.16\|8.37\|2681927;2026-04-01\|8.38\|-4.99\|8.96\|8.97\|8.20\|2266077;2026-04-02\|8.12\|-3.10\|8.20\|8.54\|8.05\|1441797;2026-04-03\|7.58\|-6.65\|8.09\|8.16\|7.56\|1509642;2026-04-07\|7.59\|0.13\|7.59\|7.72\|7.51\|1009202;2026-04-08\|7.94\|4.61\|7.75\|8.05\|7.75\|1321426;2026-04-09\|7.73\|-2.64\|7.87\|7.87\|7.60\|978106;2026-04-10\|7.76\|0.39\|7.78\|7.92\|7.71\|1024721;2026-04-13\|7.70\|-0.77\|7.63\|7.73\|7.55\|712820;2026-04-14\|7.73\|0.39\|7.79\|7.85\|7.62\|828444;2026-04-15\|8.50\|9.96\|7.78\|8.50\|7.74\|1734366;2026-04-16\|8.99\|5.76\|8.50\|9.15\|8.13\|4296939;2026-04-17\|8.83\|-1.78\|8.82\|9.15\|8.70\|2478624;2026-04-20\|9.40\|6.46\|8.84\|9.50\|8.72\|3055522;2026-04-21\|9.03\|-3.94\|9.31\|9.31\|8.78\|2006885;2026-04-22\|8.96\|-0.78\|8.87\|9.12\|8.79\|1562097;2026-04-23\|9.09\|1.45\|8.87\|9.32\|8.59\|2250993;2026-04-24\|8.65\|-4.84\|8.83\|8.97\|8.65\|1223490;2026-04-27\|8.63\|-0.23\|8.48\|8.79\|8.26\|1058179;2026-04-28\|8.20\|-4.98\|8.53\|8.54\|8.19\|1130414;2026-04-29\|9.02\|10.00\|8.34\|9.02\|8.33\|1703798;2026-04-30\|8.72\|-3.33\|9.02\|9.07\|8.70\|2089363;2026-05-06\|9.02\|3.44\|8.85\|9.09\|8.82\|1860332;2026-05-07\|9.29\|2.99\|9.11\|9.39\|8.98\|2427474;2026-05-08\|9.12\|-1.83\|9.26\|9.38\|9.06\|1789058;2026-05-11\|9.10\|-0.22\|9.16\|9.39\|9.01\|1695916;2026-05-12\|10.01\|10.00\|9.01\|10.01\|8.95\|2947992;2026-05-13\|11.01\|9.99\|10.52\|11.01\|10.38\|2113485;2026-05-14\|10.15\|-7.81\|11.70\|11.70\|10.12\|4908274;2026-05-15\|9.57\|-5.71\|10.36\|10.45\|9.38\|3026076;2026-05-18\|9.65\|0.84\|9.39\|9.93\|9.39\|1896682;2026-05-19\|9.85\|2.07\|9.57\|10.10\|9.46\|2549394;2026-05-20\|9.25\|-6.09\|9.62\|9.68\|9.18\|1877419;2026-05-21\|8.76\|-5.30\|9.21\|9.33\|8.71\|1706648;2026-05-22\|8.91\|1.71\|8.77\|8.97\|8.63\|1019800;2026-05-25\|9.30\|4.38\|9.07\|9.74\|9.01\|1625972;2026-05-26\|8.87\|-4.62\|9.11\|9.14\|8.75\|1276739;2026-05-27\|8.80\|-0.79\|8.67\|8.97\|8.59\|1099600;2026-05-28\|8.98\|2.05\|8.65\|9.15\|8.61\|1193420;2026-05-29\|8.18\|-8.91\|8.62\|8.71\|8.10\|1760249;2026-06-01\|8.22\|0.49\|8.08\|8.44\|8.01\|848642;2026-06-02\|7.97\|-3.04\|8.12\|8.19\|7.67\|1041568;2026-06-03\|8.03\|0.75\|7.91\|8.15\|7.86\|867144;2026-06-04\|8.23\|2.49\|7.95\|8.39\|7.85\|1136498;2026-06-05\|7.97\|-3.16\|8.17\|8.30\|7.94\|865161;2026-06-08\|7.68\|-3.64\|7.69\|8.05\|7.57\|720445;2026-06-09\|7.70\|0.26\|7.81\|7.85\|7.41\|727875;2026-06-10\|7.31\|-5.06\|7.58\|7.60\|7.21\|860625;2026-06-11\|7.25\|-0.82\|7.27\|7.34\|7.13\|691616;2026-06-12\|7.23\|0.28\|7.41\|7.43\|7.20\|646224;2026-06-15\|7.54\|4.29\|7.29\|7.54\|7.29\|734602;2026-06-16\|7.85\|4.11\|7.53\|7.94\|7.46\|1113826;2026-06-17\|7.57\|-3.57\|7.78\|7.82\|7.53\|832980;2026-06-18\|7.43\|-1.85\|7.50\|7.56\|7.35\|633677;2026-06-22\|7.59\|2.15\|7.38\|7.62\|7.27\|901002;2026-06-23\|7.33\|-3.43\|7.50\|7.71\|7.28\|737682;2026-06-24\|7.25\|-1.09\|7.27\|7.28\|7.11\|616542;2026-06-25\|7.07\|-2.48\|7.20\|7.24\|6.99\|690015;2026-06-26\|6.82\|-3.54\|7.10\|7.26\|6.77\|672864;2026-06-29\|6.79\|-0.44\|6.80\|6.96\|6.66\|520533;2026-06-30\|6.82\|0.44\|6.74\|6.84\|6.63\|473827;2026-07-01\|6.64\|-2.64\|6.81\|6.82\|6.58\|683727;2026-07-02\|6.51\|-1.96\|6.59\|6.90\|6.50\|692356;2026-07-03\|6.66\|2.30\|6.57\|6.76\|6.53\|665950;2026-07-06\|6.38\|-4.20\|6.68\|6.78\|6.36\|601719;2026-07-07\|6.18\|-3.13\|6.37\|6.44\|6.16\|519600;2026-07-08\|5.98\|-3.24\|6.18\|6.24\|5.97\|539012;2026-07-09\|6.04\|1.00\|5.98\|6.07\|5.75\|624341;2026-07-10\|6.08\|0.66\|6.03\|6.26\|5.96\|557573;2026-07-13\|5.70\|-6.25\|6.08\|6.12\|5.70\|533650;2026-07-14\|5.80\|1.75\|5.70\|5.81\|5.60\|483249;2026-07-15\|5.71\|-1.55\|5.79\|5.88\|5.67\|391631;2026-07-16\|5.51\|-3.50\|5.67\|5.70\|5.47\|469743;2026-07-17\|5.37\|-2.54\|5.51\|5.62\|5.30\|666178;2026-07-20\|5.33\|-0.74\|5.40\|5.55\|5.22\|807626;2026-07-21\|5.44\|2.06\|5.35\|5.44\|5.03\|838203;2026-07-22\|5.37\|-1.29\|5.38\|5.49\|5.32\|527630
58744	阿斯麦首席执行官：芯片需求超过供应	涨停揭秘：国产高性能GPU龙头，直接受益于全球AI芯片供需失衡、阿斯麦预警需求超供应及铠侠停产引发的存储供应链重构；涨停缘由：公司原因： 1、阿斯麦CEO明确指出芯片需求持续超过供应能力； 2、存储巨头铠侠突发停产通知，加剧HBM及先进封装材料紧缺； 3、公司MXN系列GPU已进入国产服务器厂商验证阶段，算力替代逻辑强化；资金逻辑：资金聚焦国产算力主线，板块内多只芯片股连续涨停，游资与机构共振加仓，北向资金近期持续回流半导体核心标的；风险提示：公司尚未实现大规模量产盈利，技术迭代与客户导入进度存在不确定性	2025-12上市	2026-03-13\|513.20\|-1.30\|515.50\|526.00\|510.22\|8081;2026-03-16\|535.00\|4.25\|512.00\|535.68\|499.00\|16924;2026-03-17\|559.88\|4.65\|535.34\|570.00\|530.00\|29335;2026-03-18\|569.80\|1.77\|553.02\|575.48\|542.90\|21569;2026-03-19\|558.40\|-2.00\|559.00\|579.00\|555.76\|16663;2026-03-20\|573.79\|2.76\|561.20\|579.00\|558.40\|23150;2026-03-23\|529.57\|-7.71\|559.00\|559.00\|525.00\|18479;2026-03-24\|601.00\|13.49\|537.00\|620.44\|527.00\|36180;2026-03-25\|608.33\|1.22\|600.00\|618.10\|583.33\|25185;2026-03-26\|605.81\|-0.41\|601.00\|615.00\|594.01\|19820;2026-03-27\|598.14\|-1.27\|593.00\|607.94\|580.03\|15250;2026-03-30\|627.01\|4.83\|585.00\|629.13\|580.55\|26033;2026-03-31\|602.00\|-3.99\|620.00\|626.00\|597.79\|19414;2026-04-01\|609.20\|1.20\|619.00\|619.98\|605.01\|16071;2026-04-02\|577.31\|-5.23\|606.00\|606.00\|575.75\|17813;2026-04-03\|588.51\|1.94\|579.00\|604.49\|575.90\|18195;2026-04-07\|599.87\|1.93\|588.58\|614.24\|581.12\|16861;2026-04-08\|613.60\|2.29\|617.98\|620.00\|603.33\|20007;2026-04-09\|610.00\|-0.59\|606.00\|622.00\|603.60\|15805;2026-04-10\|612.27\|0.37\|614.00\|619.60\|605.56\|16002;2026-04-13\|610.10\|-0.35\|606.00\|622.00\|605.01\|14524;2026-04-14\|613.90\|0.62\|614.00\|619.38\|603.80\|14853;2026-04-15\|679.90\|10.75\|615.01\|707.77\|610.01\|46520;2026-04-16\|736.74\|8.36\|670.00\|736.74\|665.70\|47517;2026-04-17\|721.00\|-2.14\|725.00\|751.00\|713.33\|33012;2026-04-20\|707.41\|-1.88\|721.00\|732.88\|695.70\|26792;2026-04-21\|697.73\|-1.37\|695.00\|706.00\|671.00\|21798;2026-04-22\|701.50\|0.54\|693.00\|707.00\|684.12\|17075;2026-04-23\|670.00\|-4.49\|706.98\|706.98\|654.37\|28201;2026-04-24\|718.00\|7.16\|666.67\|725.00\|643.08\|46900;2026-04-27\|724.12\|0.85\|721.00\|763.00\|710.00\|35013;2026-04-28\|724.01\|-0.02\|715.00\|758.00\|715.00\|27600;2026-04-29\|713.36\|-1.47\|700.11\|718.00\|679.99\|22497;2026-04-30\|758.03\|6.26\|713.01\|777.00\|713.01\|39377;2026-05-06\|811.11\|7.00\|771.19\|828.76\|751.03\|49536;2026-05-07\|842.97\|3.93\|798.00\|850.00\|780.11\|33838;2026-05-08\|784.00\|-7.00\|825.00\|825.00\|783.47\|33132;2026-05-11\|787.50\|0.45\|799.00\|803.00\|760.20\|33263;2026-05-12\|776.90\|-1.35\|779.00\|808.88\|768.15\|24898;2026-05-13\|782.50\|0.72\|755.00\|789.49\|737.98\|29182;2026-05-14\|740.88\|-5.32\|788.88\|789.00\|740.12\|20388;2026-05-15\|715.35\|-3.45\|730.10\|745.00\|701.00\|23991;2026-05-18\|728.47\|1.83\|710.00\|748.76\|705.12\|19924;2026-05-19\|752.90\|3.35\|725.10\|758.90\|686.60\|26388;2026-05-20\|775.00\|2.94\|737.87\|820.00\|735.00\|39881;2026-05-21\|723.60\|-6.63\|776.00\|787.63\|720.00\|30409;2026-05-22\|728.45\|0.67\|719.99\|749.98\|719.99\|17641;2026-05-25\|754.10\|3.52\|724.61\|765.00\|720.00\|27300;2026-05-26\|735.16\|-2.51\|746.56\|750.00\|716.85\|20755;2026-05-27\|695.00\|-5.46\|733.00\|733.00\|689.00\|23416;2026-05-28\|699.70\|0.68\|699.88\|706.30\|680.33\|15652;2026-05-29\|676.02\|-3.38\|695.70\|701.77\|667.07\|19034;2026-06-01\|637.60\|-5.68\|681.00\|690.00\|633.99\|18454;2026-06-02\|663.47\|4.06\|637.59\|677.78\|634.00\|18465;2026-06-03\|756.40\|14.01\|662.00\|762.70\|656.66\|38761;2026-06-04\|724.30\|-4.24\|738.00\|759.68\|722.00\|22931;2026-06-05\|710.00\|-1.97\|720.00\|774.70\|700.66\|29539;2026-06-08\|703.00\|-0.99\|669.02\|730.97\|669.02\|21063;2026-06-09\|704.98\|0.28\|716.35\|719.89\|693.68\|16960;2026-06-10\|694.00\|-1.56\|705.50\|735.40\|680.09\|20292;2026-06-11\|712.00\|2.59\|679.98\|716.00\|679.98\|20304;2026-06-12\|694.89\|-2.40\|726.99\|742.66\|694.89\|28562;2026-06-15\|720.90\|3.74\|709.77\|728.33\|684.00\|17613;2026-06-16\|728.76\|1.09\|720.99\|735.00\|704.00\|17472;2026-06-17\|732.50\|0.51\|713.24\|735.10\|700.03\|22720;2026-06-18\|769.89\|5.10\|732.50\|789.18\|732.50\|31852;2026-06-22\|758.00\|-1.54\|765.96\|772.44\|715.40\|31778;2026-06-23\|768.98\|1.45\|744.00\|808.00\|731.01\|30798;2026-06-24\|770.19\|0.16\|749.97\|779.00\|726.10\|21901;2026-06-25\|770.52\|0.04\|768.00\|786.80\|748.32\|22224;2026-06-26\|730.40\|-5.21\|756.00\|765.99\|730.00\|16256;2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245
58743	阿斯麦首席执行官：芯片需求超过供应	GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	1、协议转让受让方合创芯融自愿延长股份锁定期至24个月。 2、公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体。	2026-03-13\|9.91\|-1.39\|10.11\|10.14\|9.87\|128438;2026-03-16\|9.95\|0.40\|9.94\|10.13\|9.76\|146528;2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578
58742	阿斯麦首席执行官：芯片需求超过供应	半导体投资+上海房产租赁+战略转型 1、据2026年4月14日公告，公司已完成对兴华芯绍兴半导体科技有限公司7.43%股权的部分出资支付，已支付实缴出资款9800万元及股权转让款3100万元。 2、据2026年3月11日年报，公司主营业务为商业地产租赁与物业服务，所持土地和房产资源多位于上海市中心城区，成本较低，具备显著的区位优势和抗风险能力。 3、据2026年3月11日年报，公司确立向“稳健资产运营+高端硬科技产业投资与运营”的多元化科技型上市公司转型的总体方向，2025年围绕高端硬科技方向已布局产业基金、实体企业及贸易业务。	公司受让兴华芯7.43%股权交易已完成，标的公司是一家专注于半导体光掩模版（Photomask）研发与制造的高科技企业	2026-03-13\|29.23\|3.91\|28.13\|29.95\|27.90\|50187;2026-03-16\|31.26\|6.94\|29.97\|31.51\|29.97\|108768;2026-03-17\|29.00\|-7.23\|31.26\|31.26\|28.96\|88899;2026-03-18\|30.28\|4.41\|29.01\|30.88\|28.80\|56436;2026-03-19\|29.65\|-2.08\|30.48\|30.53\|29.48\|31780;2026-03-20\|28.38\|-4.28\|29.70\|29.99\|28.30\|40621;2026-03-23\|26.69\|-5.95\|27.86\|27.96\|26.24\|36224;2026-03-24\|27.82\|4.23\|27.36\|27.85\|26.80\|22631;2026-03-25\|28.30\|1.73\|27.80\|28.31\|27.56\|18558;2026-03-26\|28.28\|-0.07\|28.14\|28.91\|27.99\|20443;2026-03-27\|28.41\|0.46\|27.99\|28.71\|27.80\|21671;2026-03-30\|28.27\|-0.49\|28.18\|28.88\|27.94\|18940;2026-03-31\|28.01\|-0.92\|28.28\|28.48\|27.72\|20754;2026-04-01\|27.97\|-0.14\|28.47\|28.55\|27.74\|18702;2026-04-02\|26.65\|-4.72\|27.98\|27.98\|26.49\|31868;2026-04-03\|26.31\|-1.28\|26.55\|27.01\|26.30\|19722;2026-04-07\|26.81\|1.90\|26.31\|27.10\|26.02\|17473;2026-04-08\|27.62\|3.02\|27.47\|27.86\|27.04\|18639;2026-04-09\|26.90\|-2.61\|27.69\|27.69\|26.90\|16022;2026-04-10\|27.49\|2.19\|26.89\|28.23\|26.89\|26963;2026-04-13\|26.72\|-2.80\|27.27\|27.28\|26.68\|22880;2026-04-14\|29.39\|9.99\|28.57\|29.39\|28.57\|24470;2026-04-15\|32.33\|10.00\|31.30\|32.33\|30.12\|189005;2026-04-16\|31.25\|-3.34\|32.00\|32.33\|30.16\|126898;2026-04-17\|30.84\|-1.31\|30.93\|31.62\|30.50\|70053;2026-04-20\|30.33\|-1.65\|31.01\|31.18\|29.56\|81816;2026-04-21\|30.65\|1.06\|30.34\|31.00\|29.60\|89351;2026-04-22\|30.66\|0.03\|30.33\|32.00\|30.33\|78587;2026-04-23\|29.95\|-2.32\|31.20\|31.20\|29.92\|53447;2026-04-24\|31.82\|6.24\|30.55\|32.49\|30.10\|125312;2026-04-27\|32.88\|3.33\|31.98\|34.20\|31.85\|83148;2026-04-28\|31.53\|-4.11\|32.37\|33.18\|31.36\|67890;2026-04-29\|32.21\|2.16\|31.00\|32.68\|30.67\|77948;2026-04-30\|31.60\|-1.77\|32.86\|32.86\|31.21\|44136;2026-05-06\|32.28\|2.15\|31.51\|32.68\|31.33\|59152;2026-05-07\|33.52\|3.84\|32.30\|34.30\|32.20\|88278;2026-05-08\|34.23\|2.12\|33.52\|35.10\|33.01\|79162;2026-05-11\|33.86\|-1.08\|34.23\|34.76\|33.69\|62310;2026-05-12\|33.66\|-0.59\|33.80\|34.40\|33.01\|55228;2026-05-13\|33.81\|0.45\|33.33\|35.18\|33.13\|76719;2026-05-14\|33.97\|0.47\|34.20\|35.31\|33.95\|62750;2026-05-15\|33.05\|-2.71\|34.00\|34.04\|32.87\|51029;2026-05-18\|33.73\|2.06\|32.50\|34.50\|32.50\|54673;2026-05-19\|33.02\|-2.10\|33.54\|33.86\|32.50\|43099;2026-05-20\|32.08\|-2.85\|32.69\|32.99\|31.96\|44161;2026-05-21\|31.47\|-1.90\|32.32\|32.80\|31.10\|59148;2026-05-22\|32.21\|2.35\|31.47\|32.32\|30.96\|47049;2026-05-25\|33.14\|2.89\|32.22\|34.40\|32.22\|76790;2026-05-26\|32.53\|-1.84\|32.81\|33.10\|31.93\|37579;2026-05-27\|32.03\|-1.54\|32.00\|32.70\|31.50\|37485;2026-05-28\|31.25\|-2.44\|32.32\|32.38\|30.77\|37500;2026-05-29\|30.49\|-2.43\|31.49\|32.82\|30.12\|45134;2026-06-01\|30.03\|-1.51\|30.50\|31.00\|29.95\|39871;2026-06-02\|29.21\|-2.73\|29.95\|30.19\|28.96\|36467;2026-06-03\|29.00\|-0.72\|29.20\|29.21\|28.01\|51341;2026-06-04\|28.79\|-0.72\|29.08\|29.37\|28.48\|37586;2026-06-05\|29.92\|3.92\|28.79\|30.28\|27.81\|52316;2026-06-08\|29.10\|-2.74\|29.26\|29.50\|28.55\|32972;2026-06-09\|30.08\|3.37\|29.50\|30.29\|29.03\|42814;2026-06-10\|29.70\|-1.26\|29.88\|30.61\|28.90\|39880;2026-06-11\|29.89\|0.64\|29.30\|30.05\|28.84\|37382;2026-06-12\|30.15\|0.87\|30.03\|30.35\|29.24\|44172;2026-06-15\|30.80\|2.16\|30.27\|31.88\|30.03\|48254;2026-06-16\|32.78\|6.43\|31.02\|32.78\|30.59\|73889;2026-06-17\|31.17\|-4.91\|32.79\|33.69\|31.12\|64136;2026-06-18\|29.93\|-3.98\|31.34\|31.51\|29.67\|58395;2026-06-22\|29.97\|0.13\|30.24\|30.29\|28.76\|53393;2026-06-23\|29.09\|-2.94\|29.78\|30.04\|28.89\|43121;2026-06-24\|29.21\|0.41\|29.17\|29.63\|28.68\|32026;2026-06-25\|31.15\|6.64\|29.62\|31.86\|28.99\|114161;2026-06-26\|28.75\|-7.70\|31.00\|31.09\|28.64\|66913;2026-06-29\|29.07\|1.11\|29.20\|29.20\|28.10\|39729;2026-06-30\|28.92\|-0.52\|28.78\|29.14\|28.22\|32036;2026-07-01\|28.73\|-0.66\|28.71\|29.60\|28.43\|33021;2026-07-02\|28.00\|-2.54\|28.47\|28.77\|27.91\|34968;2026-07-03\|28.10\|0.36\|28.00\|28.45\|27.61\|32989;2026-07-06\|27.12\|-3.49\|27.88\|28.16\|27.12\|25802;2026-07-07\|26.83\|-1.07\|27.11\|27.22\|26.60\|18116;2026-07-08\|27.29\|1.71\|26.83\|27.34\|26.10\|19604;2026-07-09\|26.15\|-4.18\|27.10\|27.20\|25.25\|37238;2026-07-10\|26.49\|1.30\|25.99\|27.10\|25.99\|22967;2026-07-13\|26.21\|-1.06\|26.50\|27.41\|26.20\|31053;2026-07-14\|27.30\|4.16\|26.60\|27.38\|25.62\|29238;2026-07-15\|26.83\|-1.72\|26.99\|27.49\|26.70\|16597;2026-07-16\|27.15\|1.19\|26.68\|27.54\|26.68\|18906;2026-07-17\|26.87\|-1.03\|27.02\|27.82\|26.50\|29348;2026-07-20\|26.11\|-2.83\|27.34\|27.34\|25.78\|27896;2026-07-21\|28.35\|8.58\|26.20\|28.35\|23.62\|54749;2026-07-22\|25.52\|-9.98\|26.78\|26.78\|25.52\|50429
58741	阿斯麦首席执行官：芯片需求超过供应	参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	子公司拟5100万元收购暖芯科技51%股权，标的公司主营半导体专用温控设备，并配套开展温控系统所需流体、压力及工控零配件的研发与产销业务	2026-03-13\|12.76\|-1.16\|12.91\|13.02\|12.70\|70653;2026-03-16\|12.47\|-2.27\|12.77\|12.78\|12.38\|78820;2026-03-17\|12.36\|-0.88\|12.51\|12.87\|12.36\|80768;2026-03-18\|12.60\|1.94\|12.37\|12.62\|12.29\|55120;2026-03-19\|12.25\|-2.78\|12.44\|12.49\|12.21\|69247;2026-03-20\|11.85\|-3.27\|12.28\|12.40\|11.81\|86352;2026-03-23\|11.11\|-6.24\|11.70\|12.08\|11.02\|128878;2026-03-24\|11.86\|6.75\|11.51\|11.88\|11.36\|108467;2026-03-25\|12.18\|2.70\|11.95\|12.39\|11.87\|79792;2026-03-26\|12.76\|4.76\|12.18\|13.21\|12.14\|209989;2026-03-27\|12.69\|-0.55\|12.62\|12.76\|12.50\|103307;2026-03-30\|12.67\|-0.16\|12.55\|12.73\|12.40\|67947;2026-03-31\|12.02\|-5.13\|12.70\|12.73\|11.95\|124635;2026-04-01\|12.22\|1.66\|12.26\|12.40\|12.00\|73606;2026-04-02\|11.92\|-2.46\|12.22\|12.27\|11.78\|72081;2026-04-03\|11.56\|-3.02\|11.92\|11.95\|11.45\|58246;2026-04-07\|11.76\|1.73\|11.58\|11.85\|11.51\|50194;2026-04-08\|12.33\|4.85\|12.04\|12.69\|12.04\|85340;2026-04-09\|12.53\|1.62\|12.23\|12.62\|12.08\|99511;2026-04-10\|13.78\|9.98\|12.54\|13.78\|12.54\|392365;2026-04-13\|14.24\|3.34\|13.62\|14.36\|13.40\|481739;2026-04-14\|15.16\|6.46\|14.24\|15.31\|13.97\|352500;2026-04-15\|16.68\|10.03\|15.18\|16.68\|15.18\|278814;2026-04-16\|16.31\|-2.22\|16.73\|16.73\|15.66\|433342;2026-04-17\|16.97\|4.05\|16.26\|17.47\|15.90\|373433;2026-04-20\|16.93\|-0.24\|16.93\|17.26\|16.48\|293819;2026-04-21\|17.62\|4.08\|16.97\|17.68\|16.29\|295854;2026-04-22\|17.67\|0.28\|17.74\|18.59\|17.60\|292620;2026-04-23\|19.44\|10.02\|17.60\|19.44\|17.51\|317711;2026-04-24\|21.38\|9.98\|19.98\|21.38\|19.98\|161285;2026-04-27\|19.24\|-10.01\|21.86\|22.40\|19.24\|234910;2026-04-28\|18.62\|-3.22\|17.88\|19.40\|17.88\|678499;2026-04-29\|19.21\|3.17\|18.25\|19.90\|17.71\|449798;2026-04-30\|19.40\|0.99\|19.69\|19.98\|18.90\|337380;2026-05-06\|21.34\|10.00\|20.01\|21.34\|20.00\|205975;2026-05-07\|23.03\|7.92\|22.00\|23.47\|21.36\|409218;2026-05-08\|22.89\|-0.61\|23.04\|23.50\|22.51\|286153;2026-05-11\|23.23\|1.49\|23.36\|23.60\|22.51\|225504;2026-05-12\|25.55\|9.99\|23.78\|25.55\|23.59\|312074;2026-05-13\|27.37\|7.12\|26.21\|27.85\|25.60\|343832;2026-05-14\|26.71\|-2.41\|27.73\|28.24\|26.16\|318482;2026-05-15\|26.78\|0.26\|27.25\|27.77\|26.10\|234726;2026-05-18\|25.93\|-3.17\|27.24\|27.85\|25.61\|247674;2026-05-19\|25.62\|-1.20\|25.41\|26.10\|24.82\|192568;2026-05-20\|28.18\|9.99\|25.37\|28.18\|25.37\|187102;2026-05-21\|26.02\|-7.67\|28.40\|28.57\|25.85\|286823;2026-05-22\|26.48\|1.77\|26.67\|26.83\|25.71\|195324;2026-05-25\|26.41\|-0.26\|26.47\|26.75\|25.43\|197770;2026-05-26\|25.27\|-4.32\|26.29\|27.69\|24.40\|269383;2026-05-27\|24.12\|-4.55\|25.30\|25.48\|24.06\|207742;2026-05-28\|25.33\|5.02\|24.10\|25.40\|23.66\|183027;2026-05-29\|24.85\|-1.90\|25.47\|26.20\|24.57\|166808;2026-06-01\|24.77\|-0.32\|24.49\|26.11\|24.49\|141250;2026-06-02\|25.14\|1.49\|24.67\|25.25\|23.75\|167070;2026-06-03\|27.65\|9.98\|25.36\|27.65\|25.27\|122851;2026-06-04\|30.42\|10.02\|27.37\|30.42\|26.00\|536739;2026-06-05\|27.82\|-8.55\|29.74\|29.99\|27.57\|410478;2026-06-08\|26.58\|-4.46\|26.10\|27.34\|25.08\|257668;2026-06-09\|27.40\|3.08\|27.35\|27.85\|26.50\|181033;2026-06-10\|27.15\|-0.91\|27.00\|27.60\|25.98\|197067;2026-06-11\|26.10\|-3.87\|27.03\|27.75\|25.90\|132861;2026-06-12\|25.14\|-3.68\|26.79\|27.50\|25.11\|194552;2026-06-15\|26.11\|3.86\|25.50\|26.43\|25.00\|191172;2026-06-16\|27.34\|4.71\|26.20\|27.50\|25.86\|145363;2026-06-17\|29.50\|7.90\|27.00\|29.50\|26.57\|222020;2026-06-18\|28.85\|-2.20\|29.49\|29.80\|28.35\|183233;2026-06-22\|28.30\|-1.91\|28.67\|30.17\|27.43\|154209;2026-06-23\|27.46\|-2.97\|28.10\|28.58\|27.09\|141008;2026-06-24\|27.58\|0.44\|27.13\|27.92\|26.20\|140505;2026-06-25\|30.34\|10.01\|27.86\|30.34\|27.85\|233072;2026-06-26\|32.47\|7.02\|31.66\|33.37\|31.27\|423695;2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600;2026-07-20\|20.77\|-9.70\|23.55\|23.98\|20.70\|175862;2026-07-21\|21.56\|3.80\|20.60\|21.58\|18.69\|269433;2026-07-22\|20.65\|-4.22\|21.20\|21.80\|20.30\|160544
58740	一季报业绩密集披露	一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长	2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203
58739	一季报业绩密集披露	一季报预增+冰雪旅游+IP经济 1、据2026年4月15日公告，公司预计一季度归母净利润6000–7000万元，同比增长74.08%–103.09%，主因索道停运天数减少、游客人次上升及演艺、酒店业务增长。 2、据2025年10月15日互动易，玉龙雪山景区拥有低纬度海洋性冰川，已构建多层次冰雪旅游产品体系，游客可乘坐索道直达冰川公园，并配套《印象丽江》实景演出。 3、据2025年10月29日互动易，公司以“玉龙雪山”自然IP和“印象丽江”文化IP为核心，延伸索道、餐饮、文创、高端酒店等业态，推进IP经济增长。	公司为丽江及滇西北区域唯一的A股上市公司，经营玉龙雪山旅游索道、云杉坪和牦牛坪旅游索道，一季度净利润预计增长74.08%—103.09%	2026-03-13\|9.42\|0.11\|9.40\|9.58\|9.38\|119837;2026-03-16\|9.58\|1.70\|9.43\|9.69\|9.41\|164733;2026-03-17\|9.53\|-0.52\|9.55\|9.65\|9.50\|97603;2026-03-18\|9.41\|-1.26\|9.51\|9.53\|9.30\|109496;2026-03-19\|9.23\|-1.91\|9.37\|9.42\|9.20\|80720;2026-03-20\|9.30\|0.76\|9.26\|9.46\|9.23\|109560;2026-03-23\|8.40\|-9.68\|9.17\|9.17\|8.37\|338292;2026-03-24\|8.82\|5.00\|8.75\|8.88\|8.47\|293142;2026-03-25\|9.06\|2.72\|8.80\|9.13\|8.80\|218631;2026-03-26\|9.07\|0.11\|9.05\|9.23\|9.02\|168202;2026-03-27\|9.15\|0.88\|8.95\|9.16\|8.92\|135306;2026-03-30\|9.11\|-0.44\|9.06\|9.18\|9.00\|112876;2026-03-31\|9.09\|-0.22\|9.11\|9.29\|8.99\|141448;2026-04-01\|9.29\|2.20\|9.15\|9.33\|9.07\|156613;2026-04-02\|9.17\|-1.29\|9.25\|9.28\|9.10\|101522;2026-04-03\|8.89\|-3.05\|9.15\|9.19\|8.79\|137981;2026-04-07\|8.96\|0.79\|8.89\|8.99\|8.83\|87392;2026-04-08\|9.26\|3.35\|9.15\|9.39\|9.15\|172476;2026-04-09\|9.03\|-2.48\|9.21\|9.25\|8.97\|164997;2026-04-10\|9.17\|1.55\|9.05\|9.28\|9.05\|140856;2026-04-13\|9.08\|-0.98\|9.07\|9.15\|8.99\|112805;2026-04-14\|9.04\|-0.44\|9.14\|9.21\|8.97\|146952;2026-04-15\|9.94\|9.96\|9.36\|9.94\|9.31\|727835;2026-04-16\|10.93\|9.96\|9.93\|10.93\|9.81\|1070901;2026-04-17\|10.43\|-4.57\|10.92\|10.93\|10.26\|1053389;2026-04-20\|11.02\|5.66\|10.38\|11.29\|10.30\|1176801;2026-04-21\|10.69\|-2.99\|10.76\|11.62\|10.60\|1067749;2026-04-22\|10.44\|-2.34\|10.48\|10.71\|10.18\|862246;2026-04-23\|10.90\|4.41\|10.39\|11.13\|10.23\|1084516;2026-04-24\|10.48\|-3.85\|10.68\|10.84\|10.39\|652097;2026-04-27\|10.16\|-3.05\|10.40\|10.40\|9.83\|615034;2026-04-28\|9.43\|-7.18\|9.99\|10.09\|9.40\|708278;2026-04-29\|9.73\|3.18\|9.46\|9.88\|9.44\|529888;2026-04-30\|9.47\|-2.67\|9.70\|9.73\|9.46\|401079;2026-05-06\|9.24\|-2.43\|9.43\|9.43\|9.12\|429024;2026-05-07\|9.22\|-0.22\|9.30\|9.37\|9.19\|299362;2026-05-08\|9.22\|0.00\|9.20\|9.26\|9.19\|283007;2026-05-11\|9.20\|-0.22\|9.22\|9.24\|9.15\|251088;2026-05-12\|9.12\|-0.87\|9.21\|9.25\|9.09\|223656;2026-05-13\|9.21\|0.99\|9.10\|9.22\|9.05\|192344;2026-05-14\|9.06\|-1.63\|9.22\|9.23\|9.05\|166051;2026-05-15\|9.01\|-0.55\|9.11\|9.13\|8.95\|189628;2026-05-18\|9.02\|0.11\|8.97\|9.03\|8.89\|175882;2026-05-19\|9.15\|1.44\|9.02\|9.15\|8.99\|154913;2026-05-20\|9.02\|-1.42\|9.10\|9.10\|8.96\|122961;2026-05-21\|8.57\|-1.15\|8.78\|8.85\|8.56\|188947;2026-05-22\|8.56\|-0.12\|8.60\|8.63\|8.47\|134213;2026-05-25\|8.58\|0.23\|8.56\|8.61\|8.52\|104779;2026-05-26\|8.70\|1.40\|8.55\|8.71\|8.53\|138347;2026-05-27\|8.61\|-1.03\|8.66\|8.74\|8.53\|119526;2026-05-28\|8.55\|-0.70\|8.58\|8.64\|8.38\|127448;2026-05-29\|8.63\|0.94\|8.54\|8.76\|8.51\|202194;2026-06-01\|8.74\|1.27\|8.62\|8.74\|8.47\|178073;2026-06-02\|8.73\|-0.11\|8.70\|8.74\|8.62\|155046;2026-06-03\|8.68\|-0.57\|8.68\|8.69\|8.55\|141717;2026-06-04\|8.68\|0.00\|8.63\|8.75\|8.56\|153979;2026-06-05\|8.80\|1.38\|8.68\|8.93\|8.67\|262299;2026-06-08\|8.63\|-1.93\|8.70\|8.85\|8.48\|249036;2026-06-09\|8.44\|-2.20\|8.61\|8.67\|8.41\|173459;2026-06-10\|8.55\|1.30\|8.40\|8.64\|8.35\|188889;2026-06-11\|8.30\|-2.92\|8.47\|8.51\|8.25\|171879;2026-06-12\|8.73\|5.18\|8.35\|8.73\|8.31\|287369;2026-06-15\|8.80\|0.80\|8.71\|8.84\|8.65\|172777;2026-06-16\|8.67\|-1.48\|8.76\|8.78\|8.60\|126586;2026-06-17\|8.43\|-2.77\|8.67\|8.67\|8.37\|172652;2026-06-18\|8.44\|0.12\|8.40\|8.49\|8.31\|102490;2026-06-22\|8.44\|0.00\|8.36\|8.45\|8.12\|144958;2026-06-23\|8.54\|1.18\|8.40\|8.60\|8.36\|152668;2026-06-24\|8.44\|-1.17\|8.50\|8.55\|8.35\|97624;2026-06-25\|8.43\|-0.12\|8.41\|8.51\|8.32\|101914;2026-06-26\|8.25\|-2.14\|8.46\|8.46\|8.21\|118871;2026-06-29\|8.30\|0.61\|8.19\|8.36\|8.00\|140675;2026-06-30\|8.26\|-0.48\|8.25\|8.33\|8.18\|91194;2026-07-01\|8.40\|1.69\|8.24\|8.45\|8.21\|124856;2026-07-02\|8.38\|-0.24\|8.40\|8.55\|8.34\|116423;2026-07-03\|8.51\|1.55\|8.40\|8.55\|8.39\|123513;2026-07-06\|8.52\|0.12\|8.49\|8.60\|8.47\|110201;2026-07-07\|8.28\|-2.82\|8.52\|8.52\|8.27\|109449;2026-07-08\|8.56\|3.38\|8.45\|8.60\|8.32\|259095;2026-07-09\|8.27\|-3.39\|8.32\|8.35\|8.20\|207090;2026-07-10\|8.36\|1.09\|8.21\|8.45\|8.15\|173239;2026-07-13\|8.17\|-2.27\|8.30\|8.37\|8.15\|138826;2026-07-14\|8.27\|1.22\|8.18\|8.29\|8.11\|99585;2026-07-15\|8.40\|1.57\|8.22\|8.44\|8.20\|159568;2026-07-16\|8.46\|0.71\|8.36\|8.55\|8.32\|171004;2026-07-17\|8.27\|-2.25\|8.45\|8.55\|8.21\|161337;2026-07-20\|8.31\|0.48\|8.27\|8.39\|8.22\|146272;2026-07-21\|8.30\|-0.12\|8.31\|8.37\|8.26\|133789;2026-07-22\|8.27\|-0.36\|8.28\|8.31\|8.22\|109330
58738	一季报业绩密集披露	一季报预增+新游上线+高分红 1、据2026年4月15日公告，公司预计2026年第一季度归母净利4.5-5.3亿元，同比增59%-87%，扣非净利4.6-5.4亿元，同比增68%-97%，增量主要来自《杖剑传说大陆版》《道友来挖宝》《九牧之野》等新品上线。 2、据2025年年度报告及2026年3月30日业绩说明会，公司2025年营收62.05亿元、净利17.94亿元，全年拟现金分红14.06亿元，分红比例78.41%，并承诺2025-2027年每年现金分红不少于归母净利50%。 3、据2025年年度报告，公司主营网络游戏研发与运营，长线运营《问道》端游及手游、《一念逍遥》等IP，储备《杖剑传说》《问剑长生》等自研产品拟于2026年登陆欧美市场。	国内知名的游戏研发运营商，预计2026年一季度净利同比增长59%-87%，主要系《道友来挖宝》《九牧之野》等产品于2025年第二季度至第四季度陆续上线，相比上年同期贡献增量利润	2026-03-13\|381.29\|0.08\|385.20\|390.89\|379.02\|13635;2026-03-16\|383.50\|0.58\|378.95\|385.52\|378.06\|10819;2026-03-17\|386.50\|0.78\|384.61\|394.95\|383.00\|12424;2026-03-18\|383.38\|-0.81\|386.00\|386.68\|379.59\|10853;2026-03-19\|373.78\|-2.50\|379.55\|380.80\|372.00\|11816;2026-03-20\|372.30\|-0.40\|376.26\|379.88\|372.15\|10873;2026-03-23\|355.40\|-4.54\|365.00\|367.19\|352.64\|15343;2026-03-24\|364.50\|2.56\|360.00\|364.78\|358.00\|13228;2026-03-25\|373.10\|2.36\|366.60\|374.33\|365.33\|11418;2026-03-26\|364.58\|-2.28\|374.00\|375.00\|363.13\|13599;2026-03-27\|371.10\|1.79\|370.00\|375.30\|366.00\|19017;2026-03-30\|363.50\|-2.05\|365.51\|372.00\|359.40\|16343;2026-03-31\|362.70\|-0.22\|363.80\|371.33\|361.65\|12611;2026-04-01\|375.00\|3.39\|368.00\|375.19\|360.20\|24870;2026-04-02\|364.55\|-2.79\|372.50\|372.97\|363.50\|15555;2026-04-03\|359.19\|-1.47\|365.00\|366.62\|358.28\|9561;2026-04-07\|355.97\|-0.90\|359.18\|362.88\|354.24\|10355;2026-04-08\|371.96\|4.49\|362.80\|372.00\|362.03\|18771;2026-04-09\|359.02\|-3.48\|367.92\|367.99\|357.79\|18582;2026-04-10\|367.00\|2.22\|361.00\|371.33\|360.00\|19580;2026-04-13\|356.05\|-2.98\|366.00\|366.00\|355.00\|22209;2026-04-14\|357.58\|0.43\|358.20\|359.99\|354.50\|14241;2026-04-15\|393.34\|10.00\|369.99\|393.34\|369.99\|37149;2026-04-16\|386.43\|-1.76\|391.34\|391.34\|380.00\|46155;2026-04-17\|382.98\|-0.89\|384.75\|388.80\|381.26\|21673;2026-04-20\|388.38\|1.41\|383.01\|388.80\|381.70\|24408;2026-04-21\|384.00\|-1.13\|386.05\|390.94\|381.51\|20737;2026-04-22\|386.50\|0.65\|382.68\|387.88\|378.00\|19173;2026-04-23\|387.70\|0.31\|388.00\|392.98\|382.56\|24934;2026-04-24\|401.97\|3.68\|391.90\|416.97\|386.89\|46251;2026-04-27\|402.34\|0.09\|397.17\|409.86\|396.00\|26318;2026-04-28\|416.99\|3.64\|403.98\|417.87\|401.03\|30388;2026-04-29\|415.60\|-0.33\|413.00\|423.21\|413.00\|25415;2026-04-30\|406.61\|-2.16\|413.20\|414.88\|406.60\|20452;2026-05-06\|402.56\|-1.00\|405.00\|405.00\|397.62\|26056;2026-05-07\|398.91\|-0.91\|402.55\|402.56\|395.00\|22775;2026-05-08\|398.01\|-0.23\|397.30\|405.04\|397.01\|18303;2026-05-11\|393.40\|-1.16\|395.05\|397.90\|391.00\|20649;2026-05-12\|383.69\|-2.47\|393.33\|393.40\|383.45\|20288;2026-05-13\|389.75\|1.58\|380.00\|390.98\|380.00\|16476;2026-05-14\|381.67\|-2.07\|389.92\|395.80\|381.56\|14893;2026-05-15\|383.26\|0.42\|381.66\|384.51\|378.80\|12047;2026-05-18\|373.50\|-2.55\|380.09\|381.91\|373.00\|13319;2026-05-19\|379.93\|1.72\|374.02\|380.50\|374.02\|11682;2026-05-20\|384.50\|1.20\|378.00\|386.40\|376.00\|15731;2026-05-21\|364.46\|-3.46\|377.00\|378.77\|364.00\|19921;2026-05-22\|355.10\|-2.57\|364.42\|365.80\|354.72\|16343;2026-05-25\|341.90\|-3.72\|352.98\|355.87\|339.00\|21343;2026-05-26\|340.01\|-0.55\|339.50\|343.80\|335.23\|12762;2026-05-27\|341.60\|0.47\|339.18\|346.53\|338.04\|13750;2026-05-28\|330.99\|-3.11\|341.60\|341.60\|326.88\|16906;2026-05-29\|331.95\|0.29\|330.89\|336.40\|328.20\|13290;2026-06-01\|342.05\|3.04\|331.95\|343.63\|330.00\|18948;2026-06-02\|336.52\|-1.62\|341.00\|341.95\|332.10\|14286;2026-06-03\|334.36\|-0.64\|334.00\|339.32\|329.98\|12262;2026-06-04\|328.30\|-1.81\|331.53\|333.77\|326.91\|11688;2026-06-05\|334.97\|2.03\|329.78\|345.00\|328.30\|16403;2026-06-08\|324.41\|-3.15\|329.00\|339.99\|323.71\|16135;2026-06-09\|324.51\|0.03\|329.00\|329.00\|321.50\|10414;2026-06-10\|325.65\|0.35\|322.00\|325.80\|318.00\|12117;2026-06-11\|327.42\|0.54\|322.95\|330.80\|321.79\|11786;2026-06-12\|338.60\|3.41\|330.00\|343.90\|324.49\|23960;2026-06-15\|341.37\|0.82\|338.20\|343.29\|335.00\|14515;2026-06-16\|329.46\|-3.49\|339.83\|339.83\|329.04\|17414;2026-06-17\|324.88\|-1.39\|328.00\|328.68\|322.50\|11927;2026-06-18\|326.15\|0.39\|323.20\|328.14\|320.61\|10350;2026-06-22\|332.80\|2.04\|325.00\|332.88\|320.06\|19297;2026-06-23\|323.41\|-2.82\|329.81\|331.68\|322.39\|13345;2026-06-24\|334.42\|3.40\|321.01\|335.00\|321.00\|19614;2026-06-25\|345.96\|3.45\|329.00\|355.95\|328.33\|27768;2026-06-26\|351.15\|1.50\|342.51\|355.98\|333.26\|28109;2026-06-29\|359.00\|2.24\|348.00\|365.00\|342.58\|27670;2026-06-30\|358.42\|-0.16\|354.98\|359.60\|348.23\|21586;2026-07-01\|363.88\|1.52\|359.00\|366.00\|348.20\|25890;2026-07-02\|364.98\|0.30\|362.97\|379.00\|361.50\|31096;2026-07-03\|358.02\|-1.91\|365.38\|368.96\|356.00\|18844;2026-07-06\|361.50\|0.97\|354.00\|365.00\|353.38\|15371;2026-07-07\|374.50\|3.60\|359.00\|390.00\|357.88\|38186;2026-07-08\|359.75\|-3.94\|373.50\|373.50\|359.70\|24619;2026-07-09\|354.01\|-1.60\|355.76\|363.00\|348.50\|19756;2026-07-10\|360.20\|1.75\|351.00\|369.99\|341.91\|27336;2026-07-13\|343.70\|-4.58\|356.00\|360.99\|341.88\|21829;2026-07-14\|339.69\|-1.17\|343.33\|344.69\|330.99\|16836;2026-07-15\|366.44\|7.87\|345.00\|372.90\|344.00\|33969;2026-07-16\|360.80\|-1.54\|363.00\|371.66\|356.53\|21799;2026-07-17\|340.74\|-5.56\|356.00\|364.29\|340.66\|24156;2026-07-20\|351.94\|3.29\|342.00\|354.00\|338.11\|20420;2026-07-21\|356.00\|1.15\|350.98\|360.50\|348.12\|19646;2026-07-22\|356.80\|0.22\|364.00\|365.68\|355.50\|22714
58737	一季报业绩密集披露	在线教育+股权激励+百校计划+高分红 1、据2026年6月5日公告，公司拟向激励对象授予不超过308.20万份股票期权，占公司股本总额的2.58%。 2、据2026年5月27日机构调研，截至2026年一季度末，公司合同负债达12亿元，在手订单储备充沛；“百校计划”计划实施首年已成功开设6家分校，2026年计划新建15家。 3、据2026年4月15日年报及2026年5月27日机构调研，公司2025年合计派发现金红利约2.68亿元，分红比例约93%；2025年度拟每10股派发现金红利10元，已于2026年6月4日派息。 4、据2026年4月15日年报，公司2025年将AI深度融入组织，推出“智多行”“AI销售大师”等内部平台，全面深化AI应用。	国内主要的企业管理培训和咨询机构之一，25年净利润同比增长19.12%	2026-03-13\|55.72\|0.91\|54.93\|56.99\|54.63\|15718;2026-03-16\|56.75\|1.85\|55.44\|56.80\|54.80\|14342;2026-03-17\|54.78\|-3.47\|56.77\|57.24\|53.50\|20602;2026-03-18\|56.00\|2.23\|54.78\|56.59\|54.03\|13328;2026-03-19\|52.80\|-5.71\|54.96\|55.99\|51.20\|27976;2026-03-20\|51.77\|-1.95\|52.80\|54.19\|51.62\|12994;2026-03-23\|50.30\|-2.84\|50.99\|52.35\|49.88\|16756;2026-03-24\|52.85\|5.07\|51.30\|53.04\|50.51\|18554;2026-03-25\|52.82\|-0.06\|52.50\|53.04\|52.03\|9946;2026-03-26\|52.37\|-0.85\|52.75\|53.99\|52.03\|12649;2026-03-27\|52.09\|-0.53\|51.98\|52.59\|51.50\|7797;2026-03-30\|53.53\|2.76\|51.82\|53.80\|51.15\|15098;2026-03-31\|52.85\|-1.27\|53.56\|54.85\|52.20\|18304;2026-04-01\|53.20\|0.66\|52.92\|53.50\|51.58\|13848;2026-04-02\|53.71\|0.96\|53.00\|53.96\|52.14\|9861;2026-04-03\|55.05\|2.49\|53.80\|55.11\|53.41\|12910;2026-04-07\|55.20\|0.27\|55.32\|56.00\|54.15\|11860;2026-04-08\|57.00\|3.26\|55.62\|57.00\|54.93\|18025;2026-04-09\|56.15\|-1.49\|56.36\|57.18\|55.56\|10549;2026-04-10\|57.33\|2.10\|56.30\|57.57\|55.50\|12823;2026-04-13\|54.71\|-4.57\|57.57\|58.30\|54.27\|21562;2026-04-14\|54.68\|-0.05\|54.52\|55.51\|53.62\|10987;2026-04-15\|60.15\|10.00\|58.00\|60.15\|57.67\|21703;2026-04-16\|63.27\|5.19\|61.88\|64.37\|61.36\|63031;2026-04-17\|63.83\|0.89\|63.25\|65.35\|62.62\|32008;2026-04-20\|62.75\|-1.69\|63.79\|64.80\|62.26\|24789;2026-04-21\|67.10\|6.93\|62.85\|67.68\|62.80\|34491;2026-04-22\|66.84\|-0.39\|67.10\|67.10\|64.03\|19571;2026-04-23\|68.10\|1.89\|67.68\|69.80\|66.41\|20974;2026-04-24\|66.95\|-1.69\|68.00\|68.30\|65.50\|14461;2026-04-27\|66.85\|-0.15\|66.89\|67.93\|66.35\|14157;2026-04-28\|64.32\|-3.78\|62.91\|66.68\|62.45\|22602;2026-04-29\|62.70\|-2.52\|63.90\|64.45\|61.88\|30317;2026-04-30\|61.75\|-1.52\|62.69\|63.20\|61.67\|13835;2026-05-06\|61.98\|0.37\|61.73\|62.60\|60.16\|27700;2026-05-07\|61.20\|-1.26\|61.00\|61.72\|60.55\|16358;2026-05-08\|61.48\|0.46\|61.70\|61.98\|60.44\|15663;2026-05-11\|61.48\|0.00\|62.47\|62.88\|61.02\|20551;2026-05-12\|65.44\|6.44\|61.40\|65.44\|60.60\|31560;2026-05-13\|63.00\|-3.73\|64.04\|64.75\|61.54\|22859;2026-05-14\|61.41\|-2.52\|62.80\|63.77\|60.76\|17677;2026-05-15\|60.30\|-1.81\|61.30\|61.77\|59.30\|21755;2026-05-18\|58.80\|-2.49\|59.45\|60.19\|58.27\|19020;2026-05-19\|58.22\|-0.99\|58.88\|59.50\|57.50\|12897;2026-05-20\|57.54\|-1.17\|58.20\|58.53\|57.19\|9676;2026-05-21\|56.07\|-2.55\|57.97\|58.01\|55.75\|12158;2026-05-22\|55.06\|-1.80\|56.83\|56.83\|54.00\|23922;2026-05-25\|56.00\|1.71\|55.34\|56.25\|54.72\|13084;2026-05-26\|56.14\|0.25\|56.00\|57.10\|55.65\|18674;2026-05-27\|55.32\|-1.46\|56.61\|56.89\|54.69\|10057;2026-05-28\|56.30\|1.77\|55.77\|56.95\|55.00\|10869;2026-05-29\|57.67\|2.43\|56.14\|57.74\|55.83\|12683;2026-06-01\|56.83\|-1.46\|57.82\|58.28\|56.63\|15980;2026-06-02\|56.15\|-1.20\|56.83\|57.15\|55.54\|11575;2026-06-03\|55.88\|-0.48\|56.15\|56.16\|54.40\|17298;2026-06-04\|54.31\|-1.04\|54.83\|56.40\|54.15\|16275;2026-06-05\|54.35\|0.07\|57.01\|57.60\|54.33\|17511;2026-06-08\|56.72\|4.36\|53.09\|57.97\|53.09\|17737;2026-06-09\|57.35\|1.11\|57.80\|58.50\|56.61\|12888;2026-06-10\|56.92\|-0.75\|56.56\|57.79\|56.00\|9167;2026-06-11\|56.23\|-1.21\|56.17\|57.08\|55.41\|10811;2026-06-12\|56.04\|-0.34\|56.28\|57.30\|56.04\|8855;2026-06-15\|55.90\|-0.25\|56.60\|57.25\|55.35\|12843;2026-06-16\|54.31\|-2.84\|55.90\|55.90\|53.89\|12820;2026-06-17\|54.32\|0.02\|54.19\|54.87\|53.17\|9188;2026-06-18\|54.78\|0.85\|54.22\|55.16\|53.71\|5621;2026-06-22\|55.06\|0.51\|54.78\|55.47\|53.56\|8742;2026-06-23\|55.88\|1.49\|55.27\|56.95\|54.51\|6910;2026-06-24\|54.21\|-2.99\|55.50\|56.17\|53.95\|6600;2026-06-25\|54.39\|0.33\|54.99\|55.30\|53.95\|5689;2026-06-26\|54.26\|-0.24\|53.90\|54.80\|53.36\|5490;2026-06-29\|59.69\|10.01\|55.30\|59.69\|55.00\|15611;2026-06-30\|54.16\|-9.26\|61.90\|62.50\|53.81\|30340;2026-07-01\|53.88\|-0.52\|53.72\|54.80\|50.06\|22448;2026-07-02\|54.19\|0.58\|52.88\|54.77\|52.22\|16866;2026-07-03\|55.38\|2.20\|54.62\|55.70\|53.62\|10917;2026-07-06\|53.55\|-3.30\|55.57\|56.76\|53.01\|14056;2026-07-07\|52.30\|-2.33\|53.35\|53.50\|52.01\|10098;2026-07-08\|52.67\|0.71\|52.04\|53.97\|51.10\|7938;2026-07-09\|52.96\|0.55\|52.01\|53.36\|51.68\|7446;2026-07-10\|53.37\|0.77\|52.96\|54.18\|52.25\|6788;2026-07-13\|53.76\|0.73\|53.26\|56.18\|52.76\|13729;2026-07-14\|54.12\|0.67\|54.17\|56.00\|53.30\|11046;2026-07-15\|54.66\|1.00\|53.55\|54.90\|53.55\|6964;2026-07-16\|53.35\|-2.40\|53.28\|54.90\|52.52\|10759;2026-07-17\|52.95\|-0.75\|52.45\|54.15\|52.18\|9647;2026-07-20\|52.97\|0.04\|53.35\|53.47\|51.70\|12314;2026-07-21\|53.37\|0.76\|52.97\|53.50\|52.30\|10080;2026-07-22\|53.97\|1.12\|53.36\|54.00\|51.14\|13045
58736	一季报业绩密集披露	智能物流+双网协同+回购行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2025年年度报告，公司战略性收购丹鸟物流，构建“加盟+直营”双网协同新格局，切入高品质快递及逆向物流服务；据2026年6月3日募集说明书，公司是国内快递行业稀缺的“经济型加盟网络”与“高品质直营网络”双网运营企业。 2、据2026年6月22日互动易，公司提出全面拥抱AI战略，已打造AI网点管家、AI经营助理、AI数字客服等产品推动全网数智化转型；据2025年年度报告，公司持续投入自动化分拣设备及无人车等智慧物流建设。 3、据2026年6月29日公告，公司首次通过集中竞价方式回购股份355.8万股，回购总金额为4940.51万元。	阿里系，国内最早成立的民营快递之一，预告一季报净利润同比增长60.99%-111.83%，因“今年一季度监管部门深入整治“内卷式”竞争，以及公司调整经营策略，优化货品结构并提高运营效率等。报告期内，公司单票快递服务收入2.33元，同比大幅度上升，整体带动业绩增长。”	2026-03-13\|14.13\|0.78\|13.99\|14.55\|13.93\|332208;2026-03-16\|14.30\|1.20\|14.13\|14.38\|14.03\|269856;2026-03-17\|13.75\|-3.85\|14.00\|14.26\|13.75\|263803;2026-03-18\|13.98\|1.67\|13.80\|14.13\|13.67\|203918;2026-03-19\|13.89\|-0.64\|13.85\|14.07\|13.76\|173261;2026-03-20\|14.00\|0.79\|13.88\|14.35\|13.88\|275608;2026-03-23\|13.10\|-6.43\|13.75\|13.77\|12.93\|359452;2026-03-24\|13.36\|1.98\|13.36\|13.42\|13.00\|270677;2026-03-25\|14.27\|6.81\|13.40\|14.35\|13.37\|431569;2026-03-26\|14.91\|4.48\|14.26\|14.97\|14.13\|533914;2026-03-27\|15.26\|2.35\|14.90\|15.67\|14.85\|513208;2026-03-30\|14.99\|-1.77\|15.10\|15.36\|14.87\|276861;2026-03-31\|14.82\|-1.13\|15.04\|15.35\|14.80\|201372;2026-04-01\|15.15\|2.23\|15.14\|15.49\|15.00\|243666;2026-04-02\|15.14\|-0.07\|15.05\|15.26\|14.89\|179148;2026-04-03\|15.40\|1.72\|15.20\|15.63\|14.85\|276071;2026-04-07\|15.42\|0.13\|15.40\|15.48\|15.09\|214168;2026-04-08\|15.61\|1.23\|15.47\|15.80\|15.38\|275312;2026-04-09\|15.52\|-0.58\|15.39\|15.76\|15.39\|183085;2026-04-10\|15.67\|0.97\|15.60\|15.80\|15.42\|215995;2026-04-13\|15.35\|-2.04\|15.50\|15.60\|14.78\|291786;2026-04-14\|14.90\|-2.93\|15.31\|15.38\|14.81\|221509;2026-04-15\|16.39\|10.00\|16.39\|16.39\|16.39\|96875;2026-04-16\|18.03\|10.01\|18.00\|18.03\|17.20\|1284360;2026-04-17\|17.18\|-4.71\|18.01\|18.08\|17.06\|875385;2026-04-20\|16.99\|-1.11\|17.17\|17.55\|16.90\|429076;2026-04-21\|17.06\|0.41\|17.00\|17.31\|16.95\|257952;2026-04-22\|17.50\|2.58\|17.03\|17.74\|16.99\|315748;2026-04-23\|17.73\|1.31\|17.50\|18.04\|17.27\|300156;2026-04-24\|17.45\|-1.58\|17.61\|17.78\|17.30\|223987;2026-04-27\|17.53\|0.46\|17.41\|17.78\|17.40\|193362;2026-04-28\|16.55\|-5.59\|17.45\|17.47\|16.44\|371590;2026-04-29\|16.57\|0.12\|16.60\|16.88\|16.47\|234196;2026-04-30\|16.35\|-1.33\|16.58\|16.63\|16.17\|276552;2026-05-06\|16.40\|0.31\|16.35\|16.45\|16.01\|257245;2026-05-07\|16.38\|-0.12\|16.48\|16.86\|16.34\|217503;2026-05-08\|16.28\|-0.61\|16.36\|16.55\|16.20\|184259;2026-05-11\|16.15\|-0.80\|16.28\|16.46\|16.06\|244124;2026-05-12\|15.92\|-1.42\|16.15\|16.27\|15.84\|215437;2026-05-13\|15.70\|-1.38\|15.97\|16.03\|15.65\|217118;2026-05-14\|15.62\|-0.51\|15.71\|15.86\|15.50\|175524;2026-05-15\|15.53\|-0.58\|15.56\|15.71\|15.30\|224708;2026-05-18\|15.77\|1.55\|15.50\|15.77\|15.27\|207207;2026-05-19\|15.79\|0.13\|15.78\|16.18\|15.55\|247776;2026-05-20\|15.86\|0.44\|15.72\|15.99\|15.27\|284289;2026-05-21\|15.20\|-4.16\|15.86\|15.92\|15.14\|228969;2026-05-22\|15.06\|-0.92\|15.30\|15.35\|14.96\|160344;2026-05-25\|14.86\|-1.33\|15.08\|15.10\|14.73\|201731;2026-05-26\|15.12\|1.75\|14.85\|15.16\|14.77\|174776;2026-05-27\|15.08\|-0.26\|15.02\|15.38\|14.82\|173104;2026-05-28\|15.60\|3.45\|15.00\|15.80\|14.98\|262877;2026-05-29\|15.30\|-1.92\|15.55\|15.69\|15.27\|177564;2026-06-01\|15.13\|-1.11\|15.22\|15.33\|14.93\|198040;2026-06-02\|14.76\|-2.45\|15.20\|15.24\|14.62\|251601;2026-06-03\|14.20\|-3.79\|14.74\|14.82\|13.97\|333165;2026-06-04\|13.73\|-3.31\|14.07\|14.25\|13.61\|235916;2026-06-05\|13.90\|1.24\|13.74\|14.09\|13.65\|190642;2026-06-08\|13.83\|-0.50\|13.77\|13.95\|13.63\|197797;2026-06-09\|13.94\|0.80\|13.80\|14.02\|13.60\|171311;2026-06-10\|14.01\|1.23\|13.80\|14.13\|13.76\|138057;2026-06-11\|13.91\|-0.71\|13.91\|14.00\|13.63\|145842;2026-06-12\|14.08\|1.22\|13.90\|14.28\|13.78\|167398;2026-06-15\|13.98\|-0.71\|14.20\|14.39\|13.77\|206844;2026-06-16\|13.46\|-3.72\|13.94\|13.94\|13.23\|298069;2026-06-17\|13.59\|0.97\|13.45\|13.66\|13.22\|188533;2026-06-18\|13.28\|-2.28\|13.48\|13.53\|13.24\|171063;2026-06-22\|13.09\|-1.43\|13.21\|13.21\|12.71\|212670;2026-06-23\|13.74\|4.97\|13.10\|14.16\|13.05\|310830;2026-06-24\|13.78\|0.29\|13.90\|14.19\|13.62\|251733;2026-06-25\|13.91\|0.94\|13.75\|14.20\|13.62\|226532;2026-06-26\|13.68\|-1.65\|13.85\|13.90\|13.60\|152359;2026-06-29\|14.00\|2.34\|13.60\|14.17\|13.22\|284020;2026-06-30\|14.56\|4.00\|14.08\|14.71\|13.92\|316775;2026-07-01\|16.02\|10.03\|15.99\|16.02\|15.55\|449311;2026-07-02\|16.61\|3.68\|16.56\|16.90\|16.26\|609572;2026-07-03\|16.31\|-1.81\|16.69\|16.99\|16.27\|392132;2026-07-06\|17.08\|4.72\|16.27\|17.22\|16.18\|428664;2026-07-07\|16.82\|-1.52\|17.00\|17.11\|16.70\|259753;2026-07-08\|16.24\|-3.45\|16.82\|17.01\|16.21\|314604;2026-07-09\|16.09\|-0.92\|16.23\|16.28\|15.87\|301409;2026-07-10\|16.16\|0.44\|16.17\|16.47\|15.88\|272688;2026-07-13\|16.10\|-0.37\|16.17\|16.44\|16.03\|248159;2026-07-14\|16.57\|2.92\|16.03\|16.61\|15.90\|310390;2026-07-15\|15.22\|-8.15\|16.30\|16.30\|14.91\|578870;2026-07-16\|14.72\|-3.29\|15.14\|15.28\|14.61\|326156;2026-07-17\|13.82\|-6.11\|14.60\|14.82\|13.75\|364151;2026-07-20\|13.86\|0.29\|14.02\|14.19\|13.61\|349925;2026-07-21\|14.03\|1.23\|13.85\|14.05\|13.61\|341513;2026-07-22\|13.75\|-2.00\|13.89\|14.04\|13.68\|240246
58735	一季报业绩密集披露	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预计一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
58734		涨停揭秘：百年刀剪龙头，由百亿级芯片产业资本蒋学明主导重整，叠加3月CPI同比上涨1.0%显示消费温和回暖，家居五金刚需属性凸显；涨停缘由：国货品牌价值重估+产业资本深度赋能+消费复苏政策持续发力+五金品类抗周期属性强；资金逻辑：资金博弈消费板块低位修复，游资主导快进快出，换手率高达35.2%，量能放大至近一月均值2.3倍；风险提示：高端化转型成效待验证，线下渠道恢复缓慢，原材料不锈钢价格波动影响成本控制	国内领先的的刀剪行业企业之一，公司负责人表示，公司工业剪刀主要包括纱剪、套管剪、服装剪等品类，下游应用以服装纺织企业为主，与光模块、PCB、新能源等产业并无关联。	2026-03-13\|20.67\|0.54\|20.56\|20.98\|20.35\|18916;2026-03-16\|20.34\|-1.60\|20.83\|20.83\|20.15\|23437;2026-03-17\|19.89\|-2.21\|20.44\|20.59\|19.80\|18405;2026-03-18\|20.40\|2.56\|20.01\|20.47\|19.75\|16493;2026-03-19\|19.80\|-2.94\|20.46\|20.46\|19.76\|16599;2026-03-20\|19.21\|-2.98\|19.94\|20.12\|19.14\|19405;2026-03-23\|18.18\|-5.36\|18.96\|19.32\|18.10\|40534;2026-03-24\|18.92\|4.07\|18.67\|18.99\|18.05\|30165;2026-03-25\|18.87\|-0.26\|18.87\|19.21\|18.70\|26474;2026-03-26\|18.20\|-3.55\|18.82\|19.28\|18.04\|39766;2026-03-27\|18.61\|2.25\|18.00\|18.70\|17.92\|31086;2026-03-30\|18.64\|0.16\|18.41\|18.73\|18.21\|21648;2026-03-31\|18.36\|-1.50\|18.69\|18.90\|18.35\|19718;2026-04-01\|20.09\|9.42\|18.79\|20.17\|18.79\|47103;2026-04-02\|20.55\|2.29\|20.38\|21.21\|19.86\|64835;2026-04-03\|20.79\|1.17\|20.81\|21.07\|19.81\|49238;2026-04-07\|21.46\|3.22\|20.81\|21.50\|20.60\|52014;2026-04-08\|22.59\|5.27\|21.68\|22.60\|21.52\|43677;2026-04-09\|23.12\|2.35\|22.37\|23.25\|22.14\|48047;2026-04-10\|25.88\|11.94\|23.10\|26.74\|23.09\|131298;2026-04-13\|30.28\|17.00\|25.67\|30.96\|25.42\|176975;2026-04-14\|29.94\|-1.12\|30.33\|30.60\|27.50\|151662;2026-04-15\|33.00\|10.22\|30.38\|33.10\|29.50\|118121;2026-04-16\|33.80\|2.42\|32.70\|34.30\|31.75\|101622;2026-04-17\|34.94\|3.37\|34.48\|35.88\|34.00\|112468;2026-04-20\|31.25\|-10.56\|34.25\|34.60\|30.08\|170034;2026-04-21\|35.00\|12.00\|31.70\|35.66\|31.07\|143926;2026-04-22\|34.14\|-2.46\|35.19\|36.28\|33.41\|136256;2026-04-23\|33.47\|-1.96\|33.50\|35.20\|32.97\|103170;2026-04-24\|31.59\|-5.62\|33.26\|33.46\|31.48\|80366;2026-04-27\|30.92\|-2.12\|31.80\|32.03\|30.73\|76853;2026-04-28\|29.43\|-4.82\|30.89\|31.00\|29.20\|78637;2026-04-29\|30.00\|1.94\|29.47\|30.55\|29.07\|79043;2026-04-30\|29.47\|-1.77\|29.92\|30.43\|29.33\|53577;2026-05-06\|29.99\|1.76\|29.80\|30.69\|29.51\|67055;2026-05-07\|31.99\|6.67\|30.05\|32.58\|29.90\|96456;2026-05-08\|33.83\|5.75\|32.46\|35.20\|31.60\|89975;2026-05-11\|34.57\|2.19\|33.83\|35.89\|32.60\|91123;2026-05-12\|34.99\|1.21\|34.58\|35.98\|34.01\|61643;2026-05-13\|40.86\|16.78\|34.89\|41.55\|34.75\|121680;2026-05-14\|38.69\|-5.31\|41.00\|41.97\|37.01\|129156;2026-05-15\|36.57\|-5.48\|38.64\|38.90\|35.50\|100806;2026-05-18\|37.40\|2.27\|35.92\|38.60\|35.92\|79958;2026-05-19\|40.72\|8.88\|37.40\|42.40\|37.40\|130187;2026-05-20\|39.40\|-3.24\|40.70\|40.98\|38.72\|87141;2026-05-21\|38.49\|-2.31\|39.23\|40.66\|38.08\|62902;2026-05-22\|39.50\|2.62\|38.50\|39.73\|38.01\|61302;2026-05-25\|37.22\|-5.77\|39.11\|39.24\|36.71\|75926;2026-05-26\|36.06\|-3.12\|36.88\|37.46\|35.62\|48117;2026-05-27\|35.82\|-0.67\|36.06\|36.34\|35.38\|34654;2026-05-28\|36.03\|0.59\|36.21\|36.45\|34.63\|42943;2026-05-29\|34.27\|-4.88\|35.81\|36.45\|34.02\|34161;2026-06-01\|32.99\|-3.73\|34.11\|34.27\|32.35\|70469;2026-06-02\|33.44\|1.36\|32.66\|33.44\|32.14\|31689;2026-06-03\|34.50\|3.17\|33.10\|35.11\|32.80\|62860;2026-06-04\|34.45\|-0.14\|33.32\|34.63\|33.12\|35942;2026-06-05\|34.60\|0.44\|34.11\|36.00\|33.50\|38943;2026-06-08\|33.12\|-4.28\|33.00\|34.40\|32.47\|41955;2026-06-09\|33.28\|0.48\|33.78\|34.16\|32.75\|30826;2026-06-10\|32.50\|-2.34\|33.00\|33.62\|32.06\|37709;2026-06-11\|31.47\|-3.17\|32.44\|32.79\|31.20\|30865;2026-06-12\|32.10\|2.00\|31.78\|32.60\|31.40\|35554;2026-06-15\|33.43\|4.14\|32.19\|33.66\|32.19\|35158;2026-06-16\|40.12\|20.01\|34.00\|40.12\|33.20\|101010;2026-06-17\|39.89\|-0.57\|40.11\|41.50\|38.52\|125499;2026-06-18\|38.96\|-2.33\|39.88\|40.54\|38.60\|74673;2026-06-22\|40.19\|3.16\|38.96\|41.71\|38.40\|85807;2026-06-23\|43.59\|8.46\|41.00\|45.50\|39.50\|111939;2026-06-24\|47.50\|8.97\|43.58\|49.00\|42.09\|117134;2026-06-25\|46.66\|-1.77\|46.05\|48.01\|45.70\|75434;2026-06-26\|45.09\|-3.36\|47.98\|49.87\|45.00\|86535;2026-06-29\|42.81\|-5.06\|44.77\|45.17\|41.00\|73708;2026-06-30\|42.47\|-0.79\|42.57\|42.96\|41.52\|47474;2026-07-01\|43.15\|1.60\|41.71\|43.88\|41.30\|47896;2026-07-02\|42.70\|-0.35\|42.11\|45.08\|41.39\|55314;2026-07-03\|41.27\|-3.35\|42.43\|43.45\|41.05\|43638;2026-07-06\|40.60\|-1.62\|41.28\|42.55\|40.30\|28947;2026-07-07\|40.05\|-1.35\|40.38\|40.74\|39.01\|34289;2026-07-08\|38.76\|-3.22\|40.46\|40.71\|38.50\|26375;2026-07-09\|38.08\|-1.75\|38.75\|38.83\|36.10\|37715;2026-07-10\|37.09\|-2.60\|38.49\|38.49\|37.07\|28794;2026-07-13\|31.68\|-14.59\|36.30\|36.30\|31.28\|65311;2026-07-14\|32.19\|1.61\|31.48\|32.47\|30.60\|47875;2026-07-15\|32.53\|1.06\|32.44\|33.29\|31.60\|38597;2026-07-16\|30.99\|-4.73\|32.52\|32.59\|30.72\|39879;2026-07-17\|27.35\|-11.75\|30.99\|30.99\|26.89\|50976;2026-07-20\|26.05\|-4.75\|27.61\|30.35\|25.70\|76796;2026-07-21\|26.42\|1.42\|26.41\|27.28\|23.18\|78260;2026-07-22\|28.00\|5.98\|26.79\|29.17\|26.44\|64883
58733		宠物食品+全球化产能+自主品牌 1、据2025年6月11日互动易，公司2026年将建成美国第二工厂、2025年下半年建成加拿大第二条产线，2026年国内新增4万吨湿粮、2027年新增6万吨干粮产能，全球化产能持续落地。 2、公司主营犬猫主粮、湿粮、零食及保健品，已构建覆盖中国、美国、加拿大、新西兰、柬埔寨等国家的全球化产能布局，产品远销85国。 3、据2025年5月23日投资者关系记录，顽皮、ZEAL、领先三大自主品牌矩阵全面发力，2025年国内收入占比升至35%以上，盈利结构持续优化。	公司为宠物零食出口龙头	2026-03-13\|43.42\|-1.54\|43.91\|44.50\|43.11\|36293;2026-03-16\|41.22\|-5.07\|43.18\|43.42\|40.69\|114567;2026-03-17\|41.15\|-0.17\|41.01\|42.19\|40.63\|92976;2026-03-18\|40.47\|-1.65\|41.15\|41.30\|40.06\|70170;2026-03-19\|38.36\|-5.21\|40.00\|40.29\|38.20\|100599;2026-03-20\|37.54\|-2.14\|38.36\|39.06\|37.44\|73885;2026-03-23\|35.51\|-5.41\|37.10\|37.40\|35.08\|119867;2026-03-24\|36.54\|2.90\|36.01\|36.56\|35.28\|69546;2026-03-25\|37.66\|3.07\|36.72\|38.19\|36.51\|64245;2026-03-26\|37.30\|-0.96\|37.65\|39.07\|37.16\|69451;2026-03-27\|38.71\|3.78\|37.12\|40.08\|37.00\|133282;2026-03-30\|37.01\|-4.39\|38.30\|38.73\|36.85\|143954;2026-03-31\|36.13\|-2.38\|36.85\|37.37\|36.13\|86234;2026-04-01\|38.45\|6.42\|36.95\|39.18\|36.95\|173660;2026-04-02\|38.64\|0.49\|38.48\|38.85\|37.80\|112199;2026-04-03\|38.18\|-1.19\|38.39\|38.71\|37.58\|78167;2026-04-07\|38.59\|1.07\|38.17\|38.92\|37.98\|66552;2026-04-08\|39.72\|2.93\|39.00\|39.94\|38.77\|106141;2026-04-09\|38.46\|-3.17\|39.27\|39.30\|38.00\|91110;2026-04-10\|38.45\|-0.03\|38.55\|39.20\|38.24\|84331;2026-04-13\|37.41\|-2.70\|38.05\|38.27\|37.06\|86313;2026-04-14\|38.04\|1.68\|37.70\|38.15\|37.27\|69786;2026-04-15\|41.84\|9.99\|38.04\|41.84\|38.04\|228182;2026-04-16\|42.00\|0.38\|41.76\|42.46\|40.93\|201235;2026-04-17\|41.81\|-0.45\|42.00\|42.39\|40.70\|150385;2026-04-20\|41.95\|0.33\|41.76\|42.39\|41.43\|113398;2026-04-21\|42.67\|1.72\|41.95\|43.24\|41.71\|172651;2026-04-22\|42.33\|-0.80\|42.80\|42.97\|42.10\|100700;2026-04-23\|42.53\|0.47\|41.48\|43.21\|40.70\|157763;2026-04-24\|38.28\|-9.99\|41.10\|41.14\|38.28\|236638;2026-04-27\|36.00\|-5.96\|37.33\|37.33\|35.21\|196119;2026-04-28\|34.44\|-4.33\|36.00\|36.09\|34.35\|145815;2026-04-29\|34.95\|1.48\|34.40\|35.35\|34.30\|87276;2026-04-30\|33.65\|-3.72\|34.81\|34.89\|33.62\|122166;2026-05-06\|33.54\|-0.33\|33.60\|33.84\|32.76\|97936;2026-05-07\|33.95\|1.22\|33.66\|34.28\|33.50\|62333;2026-05-08\|33.31\|-1.89\|33.81\|33.98\|33.12\|74637;2026-05-11\|32.89\|-1.26\|33.35\|33.39\|32.40\|97388;2026-05-12\|31.76\|-3.44\|32.75\|32.93\|31.71\|102002;2026-05-13\|31.83\|0.22\|31.73\|32.09\|31.37\|68933;2026-05-14\|31.25\|-1.82\|31.83\|32.32\|31.11\|72976;2026-05-15\|31.03\|-0.70\|31.22\|31.59\|30.81\|64620;2026-05-18\|30.49\|-1.74\|31.00\|31.00\|30.01\|63298;2026-05-19\|30.53\|0.13\|30.55\|30.96\|30.01\|60621;2026-05-20\|30.25\|-0.92\|30.40\|30.53\|29.70\|66666;2026-05-21\|30.00\|-0.83\|30.16\|30.84\|29.90\|72337;2026-05-22\|30.02\|0.07\|30.28\|30.66\|29.65\|68353;2026-05-25\|30.06\|0.13\|29.92\|30.29\|29.66\|48932;2026-05-26\|30.20\|1.00\|30.00\|30.74\|29.80\|70373;2026-05-27\|30.04\|-0.53\|29.98\|30.29\|29.10\|94912;2026-05-28\|29.39\|-2.16\|30.19\|30.37\|29.06\|67835;2026-05-29\|29.75\|1.22\|29.35\|30.28\|28.84\|93554;2026-06-01\|30.99\|4.17\|29.50\|31.50\|29.50\|119654;2026-06-02\|30.10\|-2.87\|30.83\|30.88\|29.90\|82455;2026-06-03\|29.63\|-1.56\|29.86\|30.00\|29.29\|60774;2026-06-04\|28.63\|-3.38\|29.32\|29.61\|28.56\|61761;2026-06-05\|28.44\|-0.66\|28.68\|29.25\|28.07\|67903;2026-06-08\|27.78\|-2.32\|28.00\|29.36\|27.43\|88612;2026-06-09\|27.65\|-0.47\|27.87\|28.05\|27.27\|55249;2026-06-10\|27.58\|-0.25\|27.58\|27.88\|27.33\|45340;2026-06-11\|27.25\|-1.20\|27.56\|27.67\|27.15\|49879;2026-06-12\|28.77\|5.58\|27.30\|29.42\|27.00\|111669;2026-06-15\|29.07\|1.04\|28.70\|29.68\|28.53\|67090;2026-06-16\|28.69\|-1.31\|28.83\|28.99\|28.35\|38942;2026-06-17\|28.20\|-1.71\|28.50\|28.70\|28.00\|40831;2026-06-18\|27.61\|-2.09\|28.16\|28.20\|27.50\|41902;2026-06-22\|27.25\|-1.30\|27.46\|27.60\|26.45\|72034;2026-06-23\|27.35\|0.37\|27.25\|28.29\|26.92\|67252;2026-06-24\|26.49\|-3.14\|27.39\|27.59\|26.39\|54346;2026-06-25\|26.62\|0.49\|26.29\|27.07\|25.66\|68969;2026-06-26\|25.92\|-2.63\|26.42\|26.87\|25.76\|54881;2026-06-29\|27.00\|4.17\|25.66\|27.35\|25.14\|105281;2026-06-30\|26.72\|-1.04\|26.82\|27.13\|26.43\|46309;2026-07-01\|27.30\|2.17\|26.55\|27.65\|26.45\|62665;2026-07-02\|27.39\|0.33\|27.38\|27.93\|27.03\|64519;2026-07-03\|27.90\|1.86\|27.40\|28.10\|27.31\|64113;2026-07-06\|28.23\|1.18\|27.94\|28.55\|27.56\|79329;2026-07-07\|27.45\|-2.76\|28.25\|28.28\|27.33\|55161;2026-07-08\|26.88\|-2.08\|27.50\|27.78\|26.77\|48028;2026-07-09\|25.92\|-3.57\|26.73\|27.03\|25.80\|56268;2026-07-10\|27.10\|4.55\|25.93\|27.98\|25.76\|100034;2026-07-13\|26.33\|-2.84\|27.27\|27.35\|26.28\|59654;2026-07-14\|26.04\|-1.10\|26.39\|26.65\|26.00\|53439;2026-07-15\|28.64\|9.98\|26.06\|28.64\|25.82\|99300;2026-07-16\|29.58\|3.28\|28.46\|29.89\|28.46\|191747;2026-07-17\|28.88\|-2.37\|29.65\|30.55\|28.86\|148253;2026-07-20\|29.46\|2.01\|29.00\|30.00\|28.61\|134119;2026-07-21\|29.35\|-0.37\|28.88\|30.59\|28.88\|168618;2026-07-22\|30.66\|4.46\|29.00\|31.16\|28.25\|196656
58732		益生菌+味动力+扭亏预期 1、据2025年10月30日三季报，公司益生菌食品前三季度收入2.28亿元，同比增长60.32%，均瑶润盈收入同比增33.29%，海外渠道收入增72.20%，产品已覆盖全球80多个国家和地区。 2、据2025年8月26日半年度报告，公司主营常温乳酸菌饮品，“味动力”系列累计销量已超50亿瓶，常温乳酸菌市占率领先。 3、据2026年3月17日投资者关系活动记录表，公司2026年经营战略聚焦饮料主业，以益生菌为核心载体，加快布局全国百强CVS、自动售卖等新兴渠道，力争实现扭亏为盈。	国内最早生产与销售常温乳酸菌饮品的品牌企业之一；全资子公司奇梦星主要负责公司IP产品及母婴渠道产品的经营，目前已推出了“小黄人”系列乳酸菌饮品、“功夫熊猫”系列常温奶酪棒等产品	2026-03-13\|6.61\|-0.15\|6.62\|6.70\|6.59\|30076;2026-03-16\|6.72\|1.66\|6.58\|6.76\|6.58\|40051;2026-03-17\|6.62\|-1.49\|6.74\|6.78\|6.62\|39097;2026-03-18\|6.67\|0.76\|6.63\|6.68\|6.55\|32012;2026-03-19\|6.50\|-2.55\|6.64\|6.67\|6.50\|50894;2026-03-20\|6.33\|-2.62\|6.53\|6.54\|6.32\|51481;2026-03-23\|6.03\|-4.74\|6.25\|6.28\|5.99\|61752;2026-03-24\|6.32\|4.81\|6.12\|6.34\|6.08\|72134;2026-03-25\|6.58\|4.11\|6.35\|6.95\|6.30\|189259;2026-03-26\|6.41\|-2.58\|6.56\|6.60\|6.37\|144451;2026-03-27\|7.05\|9.98\|6.43\|7.05\|6.36\|200513;2026-03-30\|6.87\|-2.55\|6.96\|7.08\|6.78\|256481;2026-03-31\|6.76\|-1.60\|6.93\|6.93\|6.75\|138755;2026-04-01\|6.82\|0.89\|6.88\|6.88\|6.70\|116346;2026-04-02\|6.77\|-0.73\|6.78\|6.94\|6.73\|108373;2026-04-03\|6.38\|-5.76\|6.77\|6.77\|6.36\|124563;2026-04-07\|6.50\|1.88\|6.40\|6.54\|6.34\|79194;2026-04-08\|6.69\|2.92\|6.75\|6.80\|6.56\|84391;2026-04-09\|6.56\|-1.94\|6.65\|6.85\|6.54\|87782;2026-04-10\|6.58\|0.30\|6.64\|6.69\|6.53\|61542;2026-04-13\|6.46\|-1.82\|6.52\|6.57\|6.42\|66770;2026-04-14\|6.66\|3.10\|6.50\|6.72\|6.37\|118290;2026-04-15\|7.33\|10.06\|6.60\|7.33\|6.50\|395348;2026-04-16\|8.06\|9.96\|7.33\|8.06\|7.09\|597826;2026-04-17\|8.87\|10.05\|8.40\|8.87\|8.38\|465854;2026-04-20\|8.31\|-6.31\|7.98\|8.70\|7.98\|820620;2026-04-21\|7.95\|-4.33\|8.26\|9.10\|7.78\|785476;2026-04-22\|8.03\|1.01\|7.94\|8.31\|7.64\|671397;2026-04-23\|7.46\|-7.10\|7.80\|8.10\|7.36\|596373;2026-04-24\|6.78\|-9.12\|7.25\|7.32\|6.78\|536367;2026-04-27\|6.74\|-0.59\|6.75\|6.88\|6.67\|304478;2026-04-28\|6.61\|-1.93\|6.69\|6.72\|6.55\|238577;2026-04-29\|6.83\|3.33\|6.68\|7.06\|6.60\|339667;2026-04-30\|7.01\|2.64\|6.71\|7.08\|6.71\|301090;2026-05-06\|7.19\|2.57\|7.00\|7.25\|6.96\|223136;2026-05-07\|7.15\|-0.56\|7.15\|7.31\|7.06\|173288;2026-05-08\|7.18\|0.42\|7.14\|7.21\|7.04\|128762;2026-05-11\|7.18\|0.00\|7.17\|7.23\|7.01\|130658;2026-05-12\|7.00\|-2.51\|7.18\|7.19\|6.96\|121077;2026-05-13\|7.07\|1.00\|6.96\|7.12\|6.95\|98344;2026-05-14\|6.98\|-1.27\|7.05\|7.10\|6.97\|108350;2026-05-15\|6.88\|-1.43\|6.92\|6.99\|6.82\|96585;2026-05-18\|6.79\|-1.31\|6.88\|6.90\|6.67\|98204;2026-05-19\|6.94\|2.21\|6.79\|7.02\|6.79\|107680;2026-05-20\|6.85\|-1.30\|6.90\|6.92\|6.77\|71119;2026-05-21\|6.54\|-4.53\|6.80\|6.87\|6.51\|106488;2026-05-22\|6.63\|1.38\|6.63\|6.67\|6.47\|79877;2026-05-25\|6.48\|-2.26\|6.69\|6.73\|6.43\|79538;2026-05-26\|6.27\|-3.24\|6.43\|6.49\|6.21\|90324;2026-05-27\|6.20\|-1.12\|6.27\|6.34\|6.06\|110046;2026-05-28\|6.18\|-0.32\|6.26\|6.28\|6.07\|86794;2026-05-29\|6.20\|0.32\|6.18\|6.34\|6.12\|115520;2026-06-01\|6.17\|-0.48\|6.14\|6.26\|6.06\|87745;2026-06-02\|5.84\|-5.35\|6.15\|6.17\|5.81\|119348;2026-06-03\|5.74\|-1.71\|5.84\|5.88\|5.71\|85348;2026-06-04\|5.67\|-1.22\|5.75\|5.81\|5.58\|73751;2026-06-05\|5.68\|0.18\|5.63\|5.75\|5.58\|81824;2026-06-08\|5.49\|-3.35\|5.58\|5.73\|5.38\|105850;2026-06-09\|5.46\|-0.55\|5.49\|5.53\|5.38\|73937;2026-06-10\|5.40\|-1.10\|5.44\|5.50\|5.32\|74002;2026-06-11\|5.28\|-2.22\|5.40\|5.40\|5.21\|66023;2026-06-12\|5.36\|1.52\|5.31\|5.43\|5.24\|80339;2026-06-15\|5.36\|0.00\|5.36\|5.50\|5.29\|76094;2026-06-16\|5.32\|-0.75\|5.36\|5.36\|5.21\|68875;2026-06-17\|5.17\|-2.82\|5.30\|5.32\|5.14\|74961;2026-06-18\|5.16\|-0.19\|5.22\|5.23\|5.07\|69505;2026-06-22\|5.17\|0.19\|5.15\|5.19\|4.96\|80006;2026-06-23\|5.36\|3.67\|5.17\|5.49\|5.13\|121860;2026-06-24\|5.08\|-5.22\|5.41\|5.41\|5.06\|101212;2026-06-25\|5.07\|-0.20\|5.09\|5.13\|4.97\|69576;2026-06-26\|4.90\|-3.35\|5.07\|5.08\|4.88\|70018;2026-06-29\|4.94\|0.82\|4.92\|4.97\|4.76\|99129;2026-06-30\|4.83\|-2.23\|4.93\|4.99\|4.78\|79129;2026-07-01\|5.02\|3.93\|4.84\|5.07\|4.81\|105469;2026-07-02\|4.95\|-1.39\|5.02\|5.12\|4.91\|76517;2026-07-03\|5.06\|2.22\|5.00\|5.08\|4.92\|79459;2026-07-06\|5.05\|-0.20\|5.02\|5.14\|5.02\|64605;2026-07-07\|4.91\|-2.77\|5.10\|5.10\|4.88\|72613;2026-07-08\|4.88\|-0.61\|4.90\|4.94\|4.81\|59502;2026-07-09\|4.82\|-1.23\|4.87\|4.95\|4.73\|66840;2026-07-10\|4.98\|3.32\|4.78\|5.08\|4.75\|99354;2026-07-13\|4.83\|-3.01\|4.93\|5.07\|4.83\|66924;2026-07-14\|4.97\|2.90\|4.82\|4.97\|4.81\|74958;2026-07-15\|5.13\|3.22\|4.96\|5.16\|4.90\|87907;2026-07-16\|5.26\|2.53\|5.11\|5.32\|5.06\|113500;2026-07-17\|5.06\|-3.80\|5.16\|5.48\|5.06\|169731;2026-07-20\|4.94\|-2.37\|5.02\|5.20\|4.91\|138688;2026-07-21\|4.83\|-2.23\|4.99\|4.99\|4.74\|135427;2026-07-22\|4.78\|-1.04\|4.78\|4.90\|4.75\|81013

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason