数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
58731		一季报预增+冰雪旅游+IP经济 1、据2026年4月15日公告，公司预计一季度归母净利润6000–7000万元，同比增长74.08%–103.09%，主因索道停运天数减少、游客人次上升及演艺、酒店业务增长。 2、据2025年10月15日互动易，玉龙雪山景区拥有低纬度海洋性冰川，已构建多层次冰雪旅游产品体系，游客可乘坐索道直达冰川公园，并配套《印象丽江》实景演出。 3、据2025年10月29日互动易，公司以“玉龙雪山”自然IP和“印象丽江”文化IP为核心，延伸索道、餐饮、文创、高端酒店等业态，推进IP经济增长。	公司为丽江及滇西北区域唯一的A股上市公司，经营玉龙雪山旅游索道、云杉坪和牦牛坪旅游索道，一季度净利润预计增长74.08%—103.09%	2026-03-13\|9.42\|0.11\|9.40\|9.58\|9.38\|119837;2026-03-16\|9.58\|1.70\|9.43\|9.69\|9.41\|164733;2026-03-17\|9.53\|-0.52\|9.55\|9.65\|9.50\|97603;2026-03-18\|9.41\|-1.26\|9.51\|9.53\|9.30\|109496;2026-03-19\|9.23\|-1.91\|9.37\|9.42\|9.20\|80720;2026-03-20\|9.30\|0.76\|9.26\|9.46\|9.23\|109560;2026-03-23\|8.40\|-9.68\|9.17\|9.17\|8.37\|338292;2026-03-24\|8.82\|5.00\|8.75\|8.88\|8.47\|293142;2026-03-25\|9.06\|2.72\|8.80\|9.13\|8.80\|218631;2026-03-26\|9.07\|0.11\|9.05\|9.23\|9.02\|168202;2026-03-27\|9.15\|0.88\|8.95\|9.16\|8.92\|135306;2026-03-30\|9.11\|-0.44\|9.06\|9.18\|9.00\|112876;2026-03-31\|9.09\|-0.22\|9.11\|9.29\|8.99\|141448;2026-04-01\|9.29\|2.20\|9.15\|9.33\|9.07\|156613;2026-04-02\|9.17\|-1.29\|9.25\|9.28\|9.10\|101522;2026-04-03\|8.89\|-3.05\|9.15\|9.19\|8.79\|137981;2026-04-07\|8.96\|0.79\|8.89\|8.99\|8.83\|87392;2026-04-08\|9.26\|3.35\|9.15\|9.39\|9.15\|172476;2026-04-09\|9.03\|-2.48\|9.21\|9.25\|8.97\|164997;2026-04-10\|9.17\|1.55\|9.05\|9.28\|9.05\|140856;2026-04-13\|9.08\|-0.98\|9.07\|9.15\|8.99\|112805;2026-04-14\|9.04\|-0.44\|9.14\|9.21\|8.97\|146952;2026-04-15\|9.94\|9.96\|9.36\|9.94\|9.31\|727835;2026-04-16\|10.93\|9.96\|9.93\|10.93\|9.81\|1070901;2026-04-17\|10.43\|-4.57\|10.92\|10.93\|10.26\|1053389;2026-04-20\|11.02\|5.66\|10.38\|11.29\|10.30\|1176801;2026-04-21\|10.69\|-2.99\|10.76\|11.62\|10.60\|1067749;2026-04-22\|10.44\|-2.34\|10.48\|10.71\|10.18\|862246;2026-04-23\|10.90\|4.41\|10.39\|11.13\|10.23\|1084516;2026-04-24\|10.48\|-3.85\|10.68\|10.84\|10.39\|652097;2026-04-27\|10.16\|-3.05\|10.40\|10.40\|9.83\|615034;2026-04-28\|9.43\|-7.18\|9.99\|10.09\|9.40\|708278;2026-04-29\|9.73\|3.18\|9.46\|9.88\|9.44\|529888;2026-04-30\|9.47\|-2.67\|9.70\|9.73\|9.46\|401079;2026-05-06\|9.24\|-2.43\|9.43\|9.43\|9.12\|429024;2026-05-07\|9.22\|-0.22\|9.30\|9.37\|9.19\|299362;2026-05-08\|9.22\|0.00\|9.20\|9.26\|9.19\|283007;2026-05-11\|9.20\|-0.22\|9.22\|9.24\|9.15\|251088;2026-05-12\|9.12\|-0.87\|9.21\|9.25\|9.09\|223656;2026-05-13\|9.21\|0.99\|9.10\|9.22\|9.05\|192344;2026-05-14\|9.06\|-1.63\|9.22\|9.23\|9.05\|166051;2026-05-15\|9.01\|-0.55\|9.11\|9.13\|8.95\|189628;2026-05-18\|9.02\|0.11\|8.97\|9.03\|8.89\|175882;2026-05-19\|9.15\|1.44\|9.02\|9.15\|8.99\|154913;2026-05-20\|9.02\|-1.42\|9.10\|9.10\|8.96\|122961;2026-05-21\|8.57\|-1.15\|8.78\|8.85\|8.56\|188947;2026-05-22\|8.56\|-0.12\|8.60\|8.63\|8.47\|134213;2026-05-25\|8.58\|0.23\|8.56\|8.61\|8.52\|104779;2026-05-26\|8.70\|1.40\|8.55\|8.71\|8.53\|138347;2026-05-27\|8.61\|-1.03\|8.66\|8.74\|8.53\|119526;2026-05-28\|8.55\|-0.70\|8.58\|8.64\|8.38\|127448;2026-05-29\|8.63\|0.94\|8.54\|8.76\|8.51\|202194;2026-06-01\|8.74\|1.27\|8.62\|8.74\|8.47\|178073;2026-06-02\|8.73\|-0.11\|8.70\|8.74\|8.62\|155046;2026-06-03\|8.68\|-0.57\|8.68\|8.69\|8.55\|141717;2026-06-04\|8.68\|0.00\|8.63\|8.75\|8.56\|153979;2026-06-05\|8.80\|1.38\|8.68\|8.93\|8.67\|262299;2026-06-08\|8.63\|-1.93\|8.70\|8.85\|8.48\|249036;2026-06-09\|8.44\|-2.20\|8.61\|8.67\|8.41\|173459;2026-06-10\|8.55\|1.30\|8.40\|8.64\|8.35\|188889;2026-06-11\|8.30\|-2.92\|8.47\|8.51\|8.25\|171879;2026-06-12\|8.73\|5.18\|8.35\|8.73\|8.31\|287369;2026-06-15\|8.80\|0.80\|8.71\|8.84\|8.65\|172777;2026-06-16\|8.67\|-1.48\|8.76\|8.78\|8.60\|126586;2026-06-17\|8.43\|-2.77\|8.67\|8.67\|8.37\|172652;2026-06-18\|8.44\|0.12\|8.40\|8.49\|8.31\|102490;2026-06-22\|8.44\|0.00\|8.36\|8.45\|8.12\|144958;2026-06-23\|8.54\|1.18\|8.40\|8.60\|8.36\|152668;2026-06-24\|8.44\|-1.17\|8.50\|8.55\|8.35\|97624;2026-06-25\|8.43\|-0.12\|8.41\|8.51\|8.32\|101914;2026-06-26\|8.25\|-2.14\|8.46\|8.46\|8.21\|118871;2026-06-29\|8.30\|0.61\|8.19\|8.36\|8.00\|140675;2026-06-30\|8.26\|-0.48\|8.25\|8.33\|8.18\|91194;2026-07-01\|8.40\|1.69\|8.24\|8.45\|8.21\|124856;2026-07-02\|8.38\|-0.24\|8.40\|8.55\|8.34\|116423;2026-07-03\|8.51\|1.55\|8.40\|8.55\|8.39\|123513;2026-07-06\|8.52\|0.12\|8.49\|8.60\|8.47\|110201;2026-07-07\|8.28\|-2.82\|8.52\|8.52\|8.27\|109449;2026-07-08\|8.56\|3.38\|8.45\|8.60\|8.32\|259095;2026-07-09\|8.27\|-3.39\|8.32\|8.35\|8.20\|207090;2026-07-10\|8.36\|1.09\|8.21\|8.45\|8.15\|173239;2026-07-13\|8.17\|-2.27\|8.30\|8.37\|8.15\|138826;2026-07-14\|8.27\|1.22\|8.18\|8.29\|8.11\|99585;2026-07-15\|8.40\|1.57\|8.22\|8.44\|8.20\|159568;2026-07-16\|8.46\|0.71\|8.36\|8.55\|8.32\|171004;2026-07-17\|8.27\|-2.25\|8.45\|8.55\|8.21\|161337;2026-07-20\|8.31\|0.48\|8.27\|8.39\|8.22\|146272;2026-07-21\|8.30\|-0.12\|8.31\|8.37\|8.26\|133789;2026-07-22\|8.27\|-0.36\|8.28\|8.31\|8.22\|109330
58730		泡泡玛特代工+小家电出口+机器人 1、据蓝鲸新闻2026年3月25日报道，泡泡玛特4月将推IP衍生小家电，核心代工方为新宝股份，OEM品类含电水壶、咖啡机等，已大规模备货。 2、据2024年年报及2025年半年度报告，公司为小家电出口龙头，国外营收占比77.80%，电热水壶、吸尘器等出口量多年领先。 3、据2025年5月12日投资者关系活动记录表，公司机器人项目聚焦清洁电器，泳池清洁机器人等已出海，销售规模仍小。	中国小家电行业的出口龙头，泡泡玛特小家电核心代工方	2026-03-13\|13.92\|1.31\|13.73\|14.12\|13.68\|77775;2026-03-16\|13.72\|-1.44\|13.92\|13.93\|13.63\|65969;2026-03-17\|13.71\|-0.07\|13.72\|13.89\|13.68\|53398;2026-03-18\|13.72\|0.07\|13.76\|13.83\|13.61\|46885;2026-03-19\|13.41\|-2.26\|13.59\|13.69\|13.40\|39332;2026-03-20\|13.33\|-0.60\|13.42\|13.58\|13.32\|47217;2026-03-23\|12.60\|-5.48\|13.20\|13.20\|12.54\|81076;2026-03-24\|12.89\|2.30\|12.79\|12.91\|12.65\|42936;2026-03-25\|13.43\|4.19\|12.96\|13.53\|12.87\|98292;2026-03-26\|14.77\|9.98\|14.48\|14.77\|14.30\|506496;2026-03-27\|14.88\|0.74\|14.47\|15.01\|14.05\|511451;2026-03-30\|15.15\|1.81\|14.50\|15.38\|14.50\|370251;2026-03-31\|14.85\|-1.98\|15.01\|15.20\|14.79\|225657;2026-04-01\|15.20\|2.36\|14.90\|15.57\|14.83\|294267;2026-04-02\|15.02\|-1.18\|15.04\|15.27\|14.87\|174914;2026-04-03\|14.46\|-3.73\|15.05\|15.15\|14.43\|181149;2026-04-07\|14.69\|1.59\|14.51\|15.09\|14.33\|161072;2026-04-08\|15.06\|2.52\|14.91\|15.28\|14.85\|195668;2026-04-09\|14.93\|-0.86\|14.91\|15.18\|14.87\|139846;2026-04-10\|15.38\|3.01\|14.96\|15.59\|14.93\|257368;2026-04-13\|15.11\|-1.76\|15.18\|15.28\|14.96\|157549;2026-04-14\|15.76\|4.30\|15.23\|15.97\|15.10\|281627;2026-04-15\|17.34\|10.03\|16.11\|17.34\|15.71\|497067;2026-04-16\|17.89\|3.17\|18.13\|19.00\|17.37\|846949;2026-04-17\|17.75\|-0.78\|17.30\|18.49\|17.10\|604468;2026-04-20\|18.07\|1.80\|17.58\|18.28\|17.54\|431250;2026-04-21\|17.84\|-1.27\|17.82\|18.47\|17.59\|333140;2026-04-22\|17.93\|0.50\|17.40\|17.99\|17.01\|369955;2026-04-23\|18.50\|3.18\|17.71\|19.68\|17.51\|580571;2026-04-24\|18.75\|1.35\|18.21\|19.38\|17.82\|473573;2026-04-27\|16.88\|-9.97\|18.28\|18.50\|16.88\|488815;2026-04-28\|15.93\|-5.63\|16.66\|16.78\|15.72\|416272;2026-04-29\|16.00\|0.44\|15.44\|16.32\|15.10\|370002;2026-04-30\|15.13\|-5.44\|16.01\|16.07\|15.02\|370768;2026-05-06\|14.59\|-3.57\|15.00\|15.12\|14.43\|359098;2026-05-07\|14.49\|-0.69\|14.53\|14.70\|14.44\|227467;2026-05-08\|14.78\|2.00\|14.58\|15.08\|14.49\|277600;2026-05-11\|14.36\|-2.84\|14.70\|14.75\|14.25\|250662;2026-05-12\|14.06\|-2.09\|14.36\|14.38\|13.97\|187367;2026-05-13\|14.07\|0.07\|13.97\|14.12\|13.97\|117731;2026-05-14\|13.78\|-2.06\|14.10\|14.21\|13.60\|193396;2026-05-15\|13.48\|-2.18\|13.79\|13.85\|13.40\|160826;2026-05-18\|13.26\|-1.63\|13.39\|13.42\|13.13\|114384;2026-05-19\|13.43\|1.28\|13.37\|13.50\|13.25\|112366;2026-05-20\|13.39\|-0.30\|13.36\|13.54\|13.14\|113917;2026-05-21\|13.32\|-0.52\|13.45\|13.66\|13.32\|136680;2026-05-22\|13.02\|-2.25\|13.30\|13.35\|12.95\|130607;2026-05-25\|12.83\|-1.46\|13.16\|13.17\|12.73\|108723;2026-05-26\|12.69\|-1.09\|12.83\|12.86\|12.55\|92826;2026-05-27\|12.43\|-2.05\|12.68\|12.68\|12.33\|96963;2026-05-28\|12.34\|-0.72\|12.56\|12.66\|12.19\|94563;2026-05-29\|12.89\|4.46\|12.35\|13.19\|12.30\|192467;2026-06-01\|12.89\|0.00\|12.66\|12.95\|12.55\|100856;2026-06-02\|12.69\|-1.55\|12.90\|12.97\|12.66\|77284;2026-06-03\|12.69\|0.00\|12.72\|12.78\|12.38\|111933;2026-06-04\|12.49\|-1.58\|12.56\|12.80\|12.38\|71879;2026-06-05\|12.46\|-0.24\|12.46\|12.65\|12.34\|64029;2026-06-08\|12.39\|-0.56\|12.25\|12.51\|12.12\|79707;2026-06-09\|12.31\|-0.65\|12.34\|12.40\|12.15\|68071;2026-06-10\|12.19\|-0.97\|12.27\|12.45\|12.16\|72750;2026-06-11\|11.95\|-1.97\|12.18\|12.19\|11.88\|76599;2026-06-12\|11.93\|-0.17\|12.05\|12.05\|11.79\|94049;2026-06-15\|12.10\|1.43\|12.01\|12.15\|11.92\|74481;2026-06-16\|12.24\|1.16\|12.18\|12.43\|12.06\|98812;2026-06-17\|11.94\|-2.45\|12.22\|12.22\|11.89\|68947;2026-06-18\|11.31\|-2.84\|11.68\|11.71\|11.30\|87867;2026-06-22\|11.38\|0.62\|11.26\|11.45\|10.92\|104758;2026-06-23\|11.30\|-0.70\|11.30\|11.49\|11.25\|59350;2026-06-24\|11.12\|-1.59\|11.30\|11.36\|10.95\|67082;2026-06-25\|10.99\|-1.17\|11.06\|11.25\|10.93\|85709;2026-06-26\|10.77\|-2.00\|11.00\|11.05\|10.68\|89971;2026-06-29\|11.01\|2.23\|10.77\|11.08\|10.58\|80399;2026-06-30\|11.08\|0.64\|11.01\|11.12\|10.83\|75702;2026-07-01\|11.22\|1.26\|11.11\|11.29\|11.02\|66153;2026-07-02\|11.29\|0.62\|11.29\|11.54\|11.20\|75189;2026-07-03\|11.62\|2.92\|11.30\|11.73\|11.25\|92238;2026-07-06\|11.66\|0.34\|11.53\|11.80\|11.53\|68146;2026-07-07\|11.38\|-2.40\|11.65\|11.77\|11.34\|65959;2026-07-08\|11.33\|-0.44\|11.31\|11.53\|11.23\|49807;2026-07-09\|11.04\|-2.56\|11.26\|11.32\|11.00\|64143;2026-07-10\|11.23\|1.72\|11.06\|11.39\|10.90\|61304;2026-07-13\|11.22\|-0.09\|11.12\|11.35\|11.11\|49398;2026-07-14\|11.38\|1.43\|11.20\|11.45\|11.15\|54880;2026-07-15\|11.38\|0.00\|10.95\|11.38\|10.65\|108929;2026-07-16\|11.54\|1.41\|11.32\|11.59\|11.27\|69034;2026-07-17\|11.28\|-2.25\|11.53\|11.69\|11.25\|75618;2026-07-20\|11.43\|1.33\|11.28\|11.50\|11.22\|71321;2026-07-21\|11.50\|0.61\|11.38\|11.63\|11.33\|90242;2026-07-22\|11.26\|-2.09\|11.45\|11.47\|11.12\|93072
58729		生猪养殖+机器人概念+预重整行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工，打通“养殖-屠宰-加工-深加工”全产业链。据2025年年报，公司2025年出栏生猪666.35万头，位居行业前列；猪肉制品加工业务屠宰生猪160.12万头。 2、据2025年3月31日公告，公司子公司亥客技术已成功研发背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，巡检机器人已在部分养殖场使用，可实现猪只盘点、估重及个性化饲喂。据2026年7月1日报道，机器人板块今日持续走高。 3、据2026年5月6日及2026年6月9日公告，因需履行有关审批程序，宁波中院延长公司预重整期间至2026年11月9日，目前预重整工作正在有序推进。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一	2026-03-13\|2.59\|-1.52\|2.61\|2.64\|2.58\|661270;2026-03-16\|2.61\|0.77\|2.59\|2.66\|2.59\|540474;2026-03-17\|2.58\|-1.15\|2.60\|2.66\|2.57\|534326;2026-03-18\|2.54\|-1.55\|2.58\|2.59\|2.52\|373295;2026-03-19\|2.52\|-0.79\|2.53\|2.57\|2.52\|353606;2026-03-20\|2.46\|-2.38\|2.53\|2.54\|2.45\|404045;2026-03-23\|2.28\|-7.32\|2.42\|2.44\|2.26\|744132;2026-03-24\|2.33\|2.19\|2.32\|2.34\|2.24\|500860;2026-03-25\|2.39\|2.58\|2.36\|2.40\|2.33\|399045;2026-03-26\|2.36\|-1.26\|2.39\|2.42\|2.35\|319631;2026-03-27\|2.40\|1.69\|2.33\|2.40\|2.33\|336403;2026-03-30\|2.42\|0.83\|2.38\|2.42\|2.37\|326688;2026-03-31\|2.36\|-2.48\|2.41\|2.44\|2.35\|332008;2026-04-01\|2.36\|0.00\|2.39\|2.40\|2.33\|329515;2026-04-02\|2.38\|0.85\|2.36\|2.42\|2.35\|426921;2026-04-03\|2.30\|-3.36\|2.37\|2.38\|2.29\|387090;2026-04-07\|2.37\|3.04\|2.29\|2.40\|2.26\|401148;2026-04-08\|2.40\|1.27\|2.38\|2.40\|2.35\|353837;2026-04-09\|2.34\|-2.50\|2.38\|2.40\|2.33\|293306;2026-04-10\|2.35\|0.43\|2.35\|2.37\|2.34\|212972;2026-04-13\|2.59\|10.21\|2.34\|2.59\|2.33\|952265;2026-04-14\|2.85\|10.04\|2.61\|2.85\|2.57\|1956042;2026-04-15\|3.14\|10.18\|2.99\|3.14\|2.90\|3894178;2026-04-16\|2.93\|-6.69\|3.06\|3.13\|2.83\|4801663;2026-04-17\|3.08\|5.12\|2.81\|3.19\|2.81\|4379221;2026-04-20\|3.06\|-0.65\|3.11\|3.28\|2.92\|3854235;2026-04-21\|2.88\|-5.88\|2.96\|3.04\|2.86\|2648952;2026-04-22\|3.04\|5.56\|2.91\|3.17\|2.89\|4366812;2026-04-23\|2.87\|-5.59\|2.95\|3.00\|2.87\|3317653;2026-04-24\|2.59\|-9.76\|2.76\|2.77\|2.58\|2856264;2026-04-27\|2.49\|-3.86\|2.53\|2.55\|2.44\|1517136;2026-04-28\|2.60\|4.42\|2.47\|2.70\|2.42\|2227388;2026-04-29\|2.65\|1.92\|2.55\|2.80\|2.50\|2353242;2026-04-30\|2.61\|-1.51\|2.61\|2.68\|2.59\|1316670;2026-05-06\|2.67\|2.30\|2.66\|2.72\|2.61\|1494566;2026-05-07\|2.63\|-1.50\|2.72\|2.72\|2.62\|1097200;2026-05-08\|2.58\|-1.90\|2.62\|2.68\|2.57\|1023933;2026-05-11\|2.84\|10.08\|2.59\|2.84\|2.59\|2797181;2026-05-12\|2.81\|-1.06\|2.84\|2.90\|2.77\|2288514;2026-05-13\|2.79\|-0.71\|2.84\|2.85\|2.74\|1371678;2026-05-14\|3.07\|10.04\|2.83\|3.07\|2.77\|3049037;2026-05-15\|2.97\|-3.26\|3.07\|3.07\|2.95\|3095457;2026-05-18\|2.87\|-3.37\|2.96\|2.97\|2.80\|1539516;2026-05-19\|2.90\|1.05\|2.92\|2.95\|2.78\|1760194;2026-05-20\|2.82\|-2.76\|2.86\|2.92\|2.73\|1484707;2026-05-21\|2.72\|-3.55\|2.81\|2.86\|2.68\|1357975;2026-05-22\|2.78\|2.21\|2.74\|2.94\|2.73\|1480794;2026-05-25\|2.77\|-0.36\|2.75\|2.81\|2.68\|1125989;2026-05-26\|2.72\|-1.81\|2.75\|2.89\|2.68\|1400241;2026-05-27\|2.57\|-5.51\|2.70\|2.70\|2.56\|1351162;2026-05-28\|2.59\|0.78\|2.57\|2.62\|2.52\|862115;2026-05-29\|2.57\|-0.77\|2.58\|2.65\|2.54\|1012780;2026-06-01\|2.63\|2.33\|2.58\|2.66\|2.55\|863006;2026-06-02\|2.51\|-4.56\|2.62\|2.62\|2.50\|1027223;2026-06-03\|2.51\|0.00\|2.50\|2.54\|2.46\|757107;2026-06-04\|2.41\|-3.98\|2.49\|2.54\|2.40\|773266;2026-06-05\|2.38\|-1.24\|2.41\|2.47\|2.34\|838468;2026-06-08\|2.33\|-2.10\|2.35\|2.46\|2.31\|856797;2026-06-09\|2.30\|-1.29\|2.35\|2.36\|2.26\|643055;2026-06-10\|2.34\|1.74\|2.30\|2.39\|2.28\|776676;2026-06-11\|2.37\|1.28\|2.33\|2.44\|2.26\|1001388;2026-06-12\|2.38\|0.42\|2.36\|2.40\|2.31\|685843;2026-06-15\|2.35\|-1.26\|2.41\|2.42\|2.33\|621662;2026-06-16\|2.32\|-1.28\|2.34\|2.34\|2.28\|554138;2026-06-17\|2.25\|-3.02\|2.30\|2.32\|2.25\|612000;2026-06-18\|2.14\|-4.89\|2.23\|2.23\|2.14\|765665;2026-06-22\|2.13\|-0.47\|2.12\|2.14\|2.07\|694896;2026-06-23\|2.21\|3.76\|2.16\|2.31\|2.14\|1060981;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.09\|718452;2026-06-25\|2.05\|-2.38\|2.07\|2.09\|2.05\|625485;2026-06-26\|2.08\|1.46\|2.08\|2.15\|2.03\|818959;2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959;2026-07-10\|2.31\|2.67\|2.23\|2.35\|2.17\|901610;2026-07-13\|2.26\|-2.16\|2.29\|2.32\|2.24\|690500;2026-07-14\|2.24\|-0.89\|2.22\|2.27\|2.19\|537744;2026-07-15\|2.28\|1.79\|2.24\|2.36\|2.21\|879845;2026-07-16\|2.33\|2.19\|2.26\|2.41\|2.25\|854133;2026-07-17\|2.22\|-4.72\|2.30\|2.35\|2.20\|820151;2026-07-20\|2.20\|-0.90\|2.22\|2.25\|2.17\|644699;2026-07-21\|2.16\|-1.82\|2.19\|2.20\|2.13\|681179;2026-07-22\|2.19\|1.39\|2.14\|2.19\|2.12\|515251
58728	国产超节点引关注	算力租赁+转债强赎+染料龙头行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年4月15日董事会决议公告，公司股票连续30个交易日中至少有20个交易日收盘价不低于转债转股价120%，触发“锦鸡转债”提前赎回条款，赎回价101.18元/张，强赎落地。 2、据2025年4月22日年报及2025年6月13日跟踪评级报告，子公司英智创新已实现1,744P算力组网并签署租赁合同，正推进一期2,000P及远期10,000P智算网络，形成染料与算力双主业。 3、据2025年4月22日年报，公司活性染料32个系列400多个品种，产销量在活性染料细分领域排名前列。	子公司英智创新已实现1744P算力组网并签署租赁合同，正推进一期2000P及远期10000P智算网络，形成染料与算力双主业	2026-03-13\|9.77\|-3.08\|10.05\|10.13\|9.68\|374327;2026-03-16\|10.13\|3.68\|9.92\|10.20\|9.67\|472728;2026-03-17\|9.46\|-6.61\|9.84\|10.00\|9.45\|365794;2026-03-18\|9.80\|3.59\|9.63\|9.88\|9.54\|274515;2026-03-19\|10.17\|3.78\|9.80\|10.36\|9.56\|616219;2026-03-20\|9.61\|-5.51\|10.24\|11.20\|9.51\|803236;2026-03-23\|9.49\|-1.25\|9.18\|9.90\|9.17\|624402;2026-03-24\|9.65\|1.69\|9.70\|9.74\|9.25\|480697;2026-03-25\|9.91\|2.69\|9.67\|10.30\|9.67\|390499;2026-03-26\|9.39\|-5.25\|9.89\|10.03\|9.34\|308300;2026-03-27\|9.34\|-0.53\|9.30\|9.55\|9.23\|201448;2026-03-30\|9.85\|5.46\|9.19\|9.90\|8.81\|346744;2026-03-31\|9.56\|-2.94\|9.84\|10.15\|9.55\|210527;2026-04-01\|9.95\|4.08\|9.75\|10.07\|9.63\|272232;2026-04-02\|9.46\|-4.92\|10.05\|10.06\|9.35\|292120;2026-04-03\|8.98\|-5.07\|9.65\|9.68\|8.92\|185856;2026-04-07\|9.52\|6.01\|9.00\|9.65\|8.76\|259221;2026-04-08\|9.89\|3.89\|9.57\|9.91\|9.45\|261130;2026-04-09\|10.10\|2.12\|9.85\|10.38\|9.73\|404286;2026-04-10\|10.28\|1.78\|10.26\|10.50\|9.88\|373702;2026-04-13\|10.03\|-2.43\|10.13\|10.19\|9.86\|279264;2026-04-14\|10.02\|-0.10\|10.20\|10.77\|9.86\|339675;2026-04-15\|11.18\|11.58\|10.12\|11.58\|9.69\|755947;2026-04-16\|13.42\|20.04\|11.29\|13.42\|11.08\|816710;2026-04-17\|11.95\|-10.95\|12.96\|13.10\|11.84\|978244;2026-04-20\|11.65\|-2.51\|11.88\|12.08\|11.41\|670209;2026-04-21\|11.41\|-2.06\|11.88\|12.01\|10.91\|647357;2026-04-22\|11.70\|2.54\|11.11\|11.88\|11.05\|674057;2026-04-23\|11.38\|-2.73\|11.41\|11.77\|11.31\|418135;2026-04-24\|10.82\|-4.92\|11.25\|11.25\|10.50\|446275;2026-04-27\|10.56\|-2.40\|10.50\|10.65\|9.93\|400712;2026-04-28\|10.68\|1.14\|10.44\|10.96\|10.31\|325614;2026-04-29\|10.62\|-0.56\|10.41\|10.98\|10.24\|287100;2026-04-30\|10.19\|-4.05\|10.66\|10.70\|10.11\|273415;2026-05-06\|11.34\|11.29\|10.13\|11.38\|10.05\|572947;2026-05-07\|11.11\|-2.03\|11.32\|11.76\|11.04\|384711;2026-05-08\|10.84\|-2.43\|11.05\|11.11\|10.60\|308067;2026-05-11\|11.07\|2.12\|11.06\|11.28\|10.75\|411264;2026-05-12\|10.68\|-3.52\|10.99\|11.32\|10.44\|388535;2026-05-13\|11.17\|4.59\|10.63\|11.45\|10.50\|402848;2026-05-14\|10.39\|-6.98\|11.18\|11.20\|10.37\|384710;2026-05-15\|10.03\|-3.46\|10.42\|10.85\|9.93\|325037;2026-05-18\|9.62\|-4.09\|9.94\|10.28\|9.50\|289342;2026-05-19\|9.90\|2.91\|9.56\|9.98\|9.31\|277014;2026-05-20\|9.60\|-3.03\|9.88\|9.88\|9.45\|204968;2026-05-21\|8.70\|-9.38\|9.55\|9.60\|8.65\|354747;2026-05-22\|8.97\|3.10\|8.78\|9.05\|8.59\|221015;2026-05-25\|8.70\|-3.01\|8.96\|9.03\|8.53\|214853;2026-05-26\|8.41\|-3.33\|8.70\|8.70\|8.25\|166775;2026-05-27\|8.09\|-3.81\|8.38\|8.41\|8.02\|150054;2026-05-28\|8.24\|1.85\|8.11\|8.32\|8.07\|146142;2026-05-29\|7.88\|-4.37\|8.25\|8.38\|7.84\|150853;2026-06-01\|8.00\|1.52\|7.86\|8.18\|7.82\|129720;2026-06-02\|7.83\|-2.12\|8.01\|8.03\|7.66\|115954;2026-06-03\|7.77\|-0.77\|7.83\|7.94\|7.70\|108486;2026-06-04\|7.51\|-3.35\|7.70\|7.73\|7.43\|163631;2026-06-05\|7.59\|1.07\|7.55\|7.74\|7.31\|162902;2026-06-08\|7.27\|-4.22\|7.40\|7.58\|7.14\|144375;2026-06-09\|7.37\|1.38\|7.35\|7.48\|7.23\|101982;2026-06-10\|7.30\|-0.95\|7.34\|7.52\|7.16\|127081;2026-06-11\|7.12\|-2.47\|7.20\|7.34\|7.02\|119477;2026-06-12\|7.28\|2.25\|7.25\|7.40\|7.07\|138033;2026-06-15\|7.42\|1.92\|7.33\|7.98\|7.31\|276919;2026-06-16\|7.51\|1.21\|7.38\|7.58\|7.28\|169550;2026-06-17\|7.28\|-3.06\|7.49\|7.53\|7.21\|157468;2026-06-18\|7.10\|-2.47\|7.22\|7.33\|7.08\|135139;2026-06-22\|7.42\|4.51\|7.06\|7.44\|7.02\|205580;2026-06-23\|7.38\|-0.54\|7.35\|7.59\|7.31\|174008;2026-06-24\|7.15\|-3.12\|7.37\|7.39\|7.00\|165789;2026-06-25\|6.88\|-3.78\|7.13\|7.22\|6.84\|159027;2026-06-26\|6.62\|-3.78\|6.82\|6.88\|6.60\|122390;2026-06-29\|6.48\|-2.11\|6.62\|6.64\|6.36\|148397;2026-06-30\|6.53\|0.77\|6.50\|6.64\|6.36\|139672;2026-07-01\|6.77\|3.68\|6.49\|6.88\|6.41\|172511;2026-07-02\|6.71\|-0.89\|6.75\|6.90\|6.65\|166999;2026-07-03\|6.65\|-0.89\|6.73\|6.77\|6.54\|140492;2026-07-06\|6.41\|-3.61\|6.64\|6.75\|6.39\|117521;2026-07-07\|6.19\|-3.43\|6.42\|6.46\|6.13\|124526;2026-07-08\|6.19\|0.00\|6.21\|6.31\|6.12\|130726;2026-07-09\|6.28\|1.45\|6.17\|6.31\|5.96\|157070;2026-07-10\|6.44\|2.55\|6.20\|6.62\|6.20\|160039;2026-07-13\|6.10\|-5.28\|6.47\|6.61\|6.09\|129692;2026-07-14\|6.26\|2.62\|6.09\|6.27\|6.00\|139014;2026-07-15\|6.28\|0.32\|6.21\|6.41\|6.19\|125811;2026-07-16\|6.28\|0.00\|6.25\|6.44\|6.20\|105464;2026-07-17\|5.99\|-4.62\|6.28\|6.40\|5.94\|150180;2026-07-20\|6.03\|0.67\|6.03\|6.30\|5.90\|208351;2026-07-21\|6.10\|1.16\|6.04\|6.14\|5.62\|199020;2026-07-22\|5.99\|-1.80\|6.00\|6.16\|5.92\|108429
58727	国产超节点引关注	一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长	2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203
58726	国产超节点引关注	AI算力+大额采购+安保机器人行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2026年1月9日公告，公告称，为推进公司人工智能战略发展和业务转型，拟向多家供应商采购IT设备及零配件总金额不超过40亿元。公司购买IT设备及零配件主要用于公司云计算业务，以及相关技术产品研发，本次交易不涉及人员安置、土地租赁、债务重组等情况，交易完成后不会产生关联交易。 2、据2025年9月21日机构调研，公司“AI+云计算”业务已签3.59亿元智算服务订单，2025H1收入超3000万元，全年有望延续高增。 3、据2025年9月19日互动易，公司电磁巡防机器狗、无人机等安保机器人系列在公共安全展获公安及安保单位商机，正跟进订单。	公司宣布将投入不超过40亿元用于采购IT设备及零部件，并向全资子公司增资1.7亿元，以加速推进“AI+云计算”业务战略布局	2026-03-13\|51.66\|2.26\|50.73\|52.76\|50.26\|60541;2026-03-16\|54.50\|5.50\|52.49\|54.90\|51.88\|100090;2026-03-17\|53.70\|-1.47\|54.00\|56.35\|53.47\|85491;2026-03-18\|60.20\|12.10\|53.80\|60.96\|53.00\|141224;2026-03-19\|66.62\|10.66\|59.17\|69.84\|58.24\|188966;2026-03-20\|56.66\|-14.95\|66.64\|68.00\|56.41\|241220;2026-03-23\|52.44\|-7.45\|53.74\|56.00\|52.13\|139870;2026-03-24\|55.33\|5.51\|54.20\|56.50\|53.00\|120355;2026-03-25\|54.84\|-0.89\|55.27\|58.32\|54.61\|118330;2026-03-26\|51.40\|-6.27\|54.00\|54.80\|50.30\|113874;2026-03-27\|49.90\|-2.92\|50.40\|51.62\|49.10\|81652;2026-03-30\|49.01\|-1.78\|48.91\|49.64\|47.82\|59912;2026-03-31\|45.30\|-7.57\|49.02\|49.25\|45.25\|99054;2026-04-01\|47.24\|4.28\|47.67\|49.40\|47.07\|94357;2026-04-02\|46.17\|-2.27\|47.88\|47.92\|45.21\|49765;2026-04-03\|44.82\|-2.92\|46.65\|46.97\|44.34\|46240;2026-04-07\|43.99\|-1.85\|44.82\|45.47\|43.40\|50366;2026-04-08\|48.17\|9.50\|45.80\|48.28\|45.80\|81426;2026-04-09\|47.90\|-0.56\|47.91\|49.14\|47.15\|59061;2026-04-10\|47.61\|-0.61\|48.00\|50.10\|47.30\|64065;2026-04-13\|47.30\|-0.65\|47.61\|48.81\|46.65\|58796;2026-04-14\|50.43\|6.62\|48.31\|52.39\|48.31\|97277;2026-04-15\|57.75\|14.52\|51.01\|58.00\|50.35\|164994;2026-04-16\|61.31\|6.16\|57.42\|63.50\|56.01\|203134;2026-04-17\|58.92\|-3.90\|60.17\|61.95\|57.36\|148693;2026-04-20\|60.31\|2.36\|61.46\|61.85\|59.00\|106185;2026-04-21\|60.29\|-0.03\|59.05\|60.66\|57.96\|95094;2026-04-22\|63.45\|5.24\|59.82\|64.35\|59.68\|116113;2026-04-23\|63.10\|-0.55\|62.82\|64.18\|61.00\|74862;2026-04-24\|68.12\|7.96\|60.79\|68.86\|60.18\|168606;2026-04-27\|81.74\|19.99\|74.20\|81.74\|73.00\|153326;2026-04-28\|86.35\|5.64\|88.01\|90.00\|86.00\|197992;2026-04-29\|85.18\|-1.35\|87.00\|87.55\|83.99\|112182;2026-04-30\|85.20\|0.02\|85.68\|91.57\|85.20\|110474;2026-05-06\|88.04\|3.33\|89.00\|92.28\|87.19\|116456;2026-05-07\|93.65\|6.37\|89.00\|95.58\|85.34\|125873;2026-05-08\|92.45\|-1.28\|93.33\|96.60\|91.04\|105542;2026-05-11\|90.87\|-1.71\|90.79\|92.23\|87.30\|93015;2026-05-12\|87.26\|-3.97\|91.04\|91.09\|86.48\|81906;2026-05-13\|95.26\|9.17\|85.96\|98.47\|85.00\|104758;2026-05-14\|89.33\|-6.23\|96.14\|97.35\|89.33\|85095;2026-05-15\|85.70\|-4.06\|88.42\|89.27\|84.66\|81045;2026-05-18\|88.71\|3.51\|86.05\|90.21\|85.99\|75364;2026-05-19\|90.33\|1.83\|88.71\|92.66\|88.60\|65764;2026-05-20\|89.32\|-1.12\|90.00\|91.63\|88.46\|57780;2026-05-21\|83.27\|-6.77\|89.41\|90.89\|83.00\|66398;2026-05-22\|82.74\|-0.64\|83.98\|84.99\|81.50\|61770;2026-05-25\|84.01\|1.53\|83.50\|85.69\|79.50\|88126;2026-05-26\|80.78\|-3.84\|84.98\|84.98\|79.95\|66976;2026-05-27\|77.08\|-4.58\|81.00\|81.00\|75.98\|75739;2026-05-28\|78.00\|1.19\|76.81\|78.49\|75.68\|44203;2026-05-29\|79.99\|2.55\|80.00\|87.87\|79.32\|93583;2026-06-01\|76.08\|-4.89\|81.42\|82.50\|76.02\|69720;2026-06-02\|74.90\|-1.55\|76.88\|76.92\|72.57\|55110;2026-06-03\|74.76\|-0.19\|74.37\|77.26\|73.90\|50513;2026-06-04\|73.86\|-1.20\|74.00\|75.68\|72.58\|32595;2026-06-05\|71.82\|-2.76\|73.81\|73.82\|71.00\|42612;2026-06-08\|70.00\|-2.53\|70.01\|72.97\|68.68\|52103;2026-06-09\|74.66\|6.66\|71.17\|75.60\|70.00\|62408;2026-06-10\|71.39\|-4.38\|74.00\|74.19\|70.50\|45744;2026-06-11\|67.64\|-5.25\|71.00\|71.50\|67.10\|48189;2026-06-12\|67.11\|-0.78\|69.69\|71.00\|66.91\|46517;2026-06-15\|71.94\|7.20\|67.78\|72.98\|67.78\|59022;2026-06-16\|72.27\|0.46\|72.56\|73.73\|71.05\|44949;2026-06-17\|73.29\|1.41\|71.28\|77.00\|71.28\|67291;2026-06-18\|73.33\|0.05\|73.47\|75.22\|72.71\|58504;2026-06-22\|75.87\|3.46\|76.80\|77.50\|72.67\|72805;2026-06-23\|73.81\|-2.72\|77.10\|78.83\|73.08\|72690;2026-06-24\|81.24\|10.07\|73.08\|83.31\|70.77\|120047;2026-06-25\|86.69\|6.71\|82.20\|90.00\|78.69\|144142;2026-06-26\|77.27\|-10.87\|85.00\|86.36\|77.20\|103315;2026-06-29\|73.79\|-4.50\|76.00\|78.60\|69.47\|94496;2026-06-30\|83.93\|13.74\|74.52\|88.50\|74.52\|176185;2026-07-01\|84.58\|0.77\|86.20\|89.49\|84.00\|113185;2026-07-02\|79.57\|-5.92\|81.09\|83.02\|78.30\|88010;2026-07-03\|77.58\|-2.50\|81.00\|81.36\|76.66\|60650;2026-07-06\|77.22\|-0.46\|79.42\|81.18\|76.03\|69470;2026-07-07\|75.00\|-2.87\|78.00\|79.99\|72.93\|63866;2026-07-08\|73.03\|-2.63\|76.00\|76.65\|71.00\|54991;2026-07-09\|76.88\|5.27\|73.15\|77.36\|70.97\|62039;2026-07-10\|78.82\|2.52\|78.00\|85.90\|77.00\|94666;2026-07-13\|74.68\|-5.25\|77.03\|79.08\|73.80\|69886;2026-07-14\|73.95\|-0.98\|74.51\|76.01\|59.81\|65066;2026-07-15\|74.29\|0.46\|75.34\|76.80\|73.09\|58992;2026-07-16\|72.06\|-3.00\|73.12\|75.75\|70.03\|50169;2026-07-17\|61.28\|-14.96\|72.00\|72.00\|60.01\|82304;2026-07-20\|55.56\|-9.33\|63.68\|64.30\|53.10\|105691;2026-07-21\|57.80\|4.03\|60.00\|61.10\|48.12\|119049;2026-07-22\|56.77\|-1.78\|57.00\|61.40\|56.25\|88842
58725	国产超节点引关注	参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-03-13\|15.44\|-10.02\|17.16\|17.52\|15.44\|2252350;2026-03-16\|13.90\|-9.97\|15.00\|15.34\|13.90\|2408076;2026-03-17\|13.90\|0.00\|13.80\|14.39\|13.30\|1900119;2026-03-18\|14.22\|2.30\|13.88\|14.53\|13.86\|1733471;2026-03-19\|14.90\|4.78\|13.88\|15.02\|13.88\|1930411;2026-03-20\|15.22\|2.15\|14.50\|15.66\|14.16\|2129497;2026-03-23\|16.21\|6.50\|14.96\|16.52\|14.81\|2200243;2026-03-24\|16.90\|4.26\|15.79\|16.99\|15.30\|2241623;2026-03-25\|16.07\|-4.91\|16.66\|17.70\|15.60\|2691259;2026-03-26\|15.04\|-6.41\|15.60\|16.05\|14.58\|2178865;2026-03-27\|16.54\|9.97\|14.98\|16.54\|14.62\|2264610;2026-03-30\|14.89\|-9.98\|15.50\|16.10\|14.89\|1772872;2026-03-31\|13.72\|-7.86\|14.16\|14.58\|13.72\|1787067;2026-04-01\|13.85\|0.95\|13.36\|14.25\|13.00\|1589514;2026-04-02\|12.66\|-8.59\|13.86\|14.12\|12.60\|1440141;2026-04-03\|12.63\|-0.24\|12.84\|12.98\|12.15\|1300479;2026-04-07\|12.57\|-0.48\|12.40\|12.70\|12.31\|909532;2026-04-08\|13.10\|4.22\|12.70\|13.15\|12.57\|1189710;2026-04-09\|12.80\|-2.29\|13.00\|13.41\|12.72\|1061030;2026-04-10\|13.21\|3.20\|12.99\|13.35\|12.63\|1131067;2026-04-13\|14.41\|9.08\|13.38\|14.50\|13.29\|1586298;2026-04-14\|15.06\|4.51\|14.87\|15.85\|14.70\|2068272;2026-04-15\|16.57\|10.03\|15.06\|16.57\|14.20\|2662223;2026-04-16\|17.06\|2.96\|16.41\|17.68\|15.75\|2253632;2026-04-17\|17.08\|0.12\|17.28\|18.09\|16.47\|2008989;2026-04-20\|18.79\|10.01\|17.32\|18.79\|16.89\|2376931;2026-04-21\|17.10\|-8.99\|18.78\|18.85\|17.00\|2551239;2026-04-22\|17.50\|2.34\|16.88\|17.90\|16.40\|2006977;2026-04-23\|17.97\|2.69\|17.70\|18.46\|16.42\|2346700;2026-04-24\|16.75\|-6.79\|17.49\|17.89\|16.50\|1673876;2026-04-27\|16.39\|-2.15\|16.30\|17.16\|15.92\|1313074;2026-04-28\|15.73\|-4.03\|16.09\|16.90\|15.66\|1593303;2026-04-29\|16.93\|7.63\|15.30\|17.30\|15.11\|2352561;2026-04-30\|15.24\|-9.98\|16.20\|16.30\|15.24\|1546965;2026-05-06\|16.40\|7.61\|15.02\|16.66\|15.02\|1673372;2026-05-07\|16.76\|2.20\|16.61\|17.00\|16.31\|1524463;2026-05-08\|16.41\|-2.09\|16.71\|17.12\|16.22\|1361501;2026-05-11\|16.81\|2.44\|16.76\|17.56\|16.52\|1586395;2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.59\|0.89\|13.40\|13.85\|13.13\|664302;2026-07-15\|14.95\|10.01\|13.56\|14.95\|13.36\|1419547;2026-07-16\|13.50\|-9.70\|14.95\|15.10\|13.50\|1444322;2026-07-17\|13.96\|3.41\|13.31\|14.80\|13.13\|1691475;2026-07-20\|14.82\|6.16\|13.20\|15.00\|12.56\|1945519;2026-07-21\|14.34\|-3.24\|14.48\|14.90\|13.57\|1712641;2026-07-22\|15.17\|5.79\|13.85\|15.39\|13.80\|1748467
58724	国产超节点引关注	AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务	2026-03-13\|133.30\|-3.42\|137.00\|143.00\|132.80\|47342;2026-03-16\|134.00\|0.53\|134.12\|136.22\|127.12\|55986;2026-03-17\|129.82\|-3.12\|136.00\|136.00\|129.00\|34101;2026-03-18\|129.11\|-0.55\|130.00\|130.00\|126.26\|25432;2026-03-19\|119.99\|-7.06\|127.00\|128.06\|118.00\|45400;2026-03-20\|113.00\|-5.83\|121.00\|122.99\|110.92\|66196;2026-03-23\|101.70\|-10.00\|111.70\|112.10\|101.70\|57590;2026-03-24\|102.86\|1.14\|103.40\|103.40\|96.34\|70104;2026-03-25\|109.30\|6.26\|103.00\|110.50\|101.30\|55320;2026-03-26\|103.05\|-5.72\|110.00\|110.00\|102.32\|40774;2026-03-27\|102.07\|-0.95\|104.70\|104.70\|100.10\|32427;2026-03-30\|100.99\|-1.06\|100.00\|103.22\|99.00\|39710;2026-03-31\|94.69\|-6.24\|102.49\|102.49\|93.69\|60882;2026-04-01\|104.16\|10.00\|98.00\|104.16\|96.70\|44753;2026-04-02\|106.92\|2.65\|105.90\|110.38\|104.40\|103335;2026-04-03\|102.69\|-3.96\|106.38\|107.98\|99.50\|77782;2026-04-07\|99.46\|-3.15\|104.74\|104.98\|97.93\|44642;2026-04-08\|109.41\|10.00\|103.70\|109.41\|100.10\|54337;2026-04-09\|111.06\|1.51\|109.41\|116.30\|106.71\|77520;2026-04-10\|114.50\|3.10\|113.05\|117.50\|110.00\|67262;2026-04-13\|113.56\|-0.82\|111.50\|115.62\|111.50\|43438;2026-04-14\|115.10\|1.36\|115.00\|117.22\|112.00\|56830;2026-04-15\|126.61\|10.00\|115.00\|126.61\|115.00\|56828;2026-04-16\|131.59\|3.93\|127.00\|133.63\|127.00\|86689;2026-04-17\|129.91\|-1.28\|130.85\|133.00\|124.70\|58431;2026-04-20\|128.18\|-1.33\|129.99\|132.50\|127.50\|50574;2026-04-21\|126.32\|-1.45\|127.00\|127.94\|124.50\|34135;2026-04-22\|130.97\|3.68\|125.86\|132.00\|125.80\|38473;2026-04-23\|128.90\|-1.58\|132.00\|133.24\|126.26\|32813;2026-04-24\|129.35\|0.35\|129.90\|134.09\|127.53\|33138;2026-04-27\|142.29\|10.00\|129.55\|142.29\|129.39\|36664;2026-04-28\|156.52\|10.00\|148.00\|156.52\|147.00\|88342;2026-04-29\|153.52\|-1.92\|158.00\|162.00\|150.03\|105798;2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370;2026-07-13\|114.08\|-8.79\|123.29\|126.19\|112.66\|53984;2026-07-14\|118.80\|4.14\|116.08\|119.78\|111.50\|42909;2026-07-15\|114.99\|-3.21\|118.92\|124.00\|114.00\|43784;2026-07-16\|106.90\|-7.04\|116.70\|116.74\|106.39\|40935;2026-07-17\|102.68\|-3.95\|106.41\|114.28\|102.16\|63598;2026-07-20\|100.50\|-2.12\|108.20\|110.66\|92.41\|80095;2026-07-21\|106.98\|6.45\|102.00\|107.24\|93.20\|74793;2026-07-22\|103.74\|-3.03\|106.28\|109.69\|102.50\|44666
58723	国产超节点引关注	AI服务器+英伟达概念+沐曦合作行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年1月29日业绩预告，公司新增的高性能计算设备、AI算力服务器业务开始放量，整体营业收入取得大幅增加。 2、据2024年2月26日互动易，公司是英伟达NPN合作伙伴。 3、据2026年3月30日公告，公司与沐曦股份签署为期五年的战略合作协议书。 4、据2025年4月26日年度报告，公司主营业务为消费物联网智能视听终端的研发、生产和销售，主要产品包括智能摄像机、智能车载摄像头和无线音频产品，采用“ODM定制为主、自有品牌为辅”的经营模式。	公司全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务	2026-03-13\|41.93\|-0.94\|42.46\|43.00\|41.58\|13373;2026-03-16\|42.67\|1.76\|41.93\|43.33\|41.78\|16984;2026-03-17\|43.09\|0.98\|42.68\|43.99\|42.28\|30695;2026-03-18\|44.93\|4.27\|43.09\|45.56\|42.80\|61525;2026-03-19\|44.80\|-0.29\|44.59\|46.67\|44.18\|48244;2026-03-20\|44.92\|0.27\|45.02\|46.49\|44.80\|35729;2026-03-23\|40.62\|-9.57\|44.71\|44.71\|40.18\|53660;2026-03-24\|45.20\|11.28\|41.83\|45.28\|41.21\|51809;2026-03-25\|46.47\|2.81\|45.27\|47.30\|45.00\|55900;2026-03-26\|46.68\|0.45\|46.24\|48.38\|45.80\|46171;2026-03-27\|47.19\|1.09\|46.66\|47.73\|44.25\|41415;2026-03-30\|46.89\|-0.64\|46.25\|48.26\|46.00\|30691;2026-03-31\|46.69\|-0.43\|47.02\|48.66\|46.20\|37996;2026-04-01\|47.06\|0.79\|48.30\|50.40\|46.62\|56509;2026-04-02\|45.11\|-4.14\|46.63\|47.18\|44.75\|31132;2026-04-03\|44.48\|-1.40\|45.63\|45.63\|44.06\|21940;2026-04-07\|46.36\|4.23\|44.62\|47.09\|44.02\|40721;2026-04-08\|49.35\|6.45\|47.18\|49.45\|46.49\|43444;2026-04-09\|49.92\|1.16\|49.07\|51.35\|48.82\|44963;2026-04-10\|57.32\|14.82\|50.01\|57.88\|50.01\|101511;2026-04-13\|59.99\|4.66\|57.57\|62.55\|56.01\|103914;2026-04-14\|71.99\|20.00\|59.78\|71.99\|59.78\|118190;2026-04-15\|86.39\|20.00\|84.59\|86.39\|83.00\|133082;2026-04-16\|81.84\|-5.27\|86.30\|89.85\|77.75\|194813;2026-04-17\|82.00\|0.20\|77.58\|85.71\|77.58\|126479;2026-04-20\|85.84\|4.68\|82.00\|88.35\|81.40\|102610;2026-04-21\|86.03\|0.22\|85.36\|88.59\|83.89\|83545;2026-04-22\|85.01\|-1.19\|87.75\|88.80\|81.19\|105889;2026-04-23\|80.88\|-4.86\|86.28\|86.28\|80.49\|64004;2026-04-24\|81.68\|0.99\|80.90\|82.99\|76.83\|64161;2026-04-27\|79.02\|-3.26\|82.70\|82.71\|74.52\|94998;2026-04-28\|78.20\|-1.04\|79.00\|82.50\|77.62\|75666;2026-04-29\|81.08\|3.68\|79.14\|84.33\|75.60\|78493;2026-04-30\|81.30\|0.27\|81.21\|86.36\|78.81\|83138;2026-05-06\|86.00\|5.78\|82.22\|87.23\|80.00\|92817;2026-05-07\|94.86\|10.30\|86.39\|99.88\|86.39\|122211;2026-05-08\|95.25\|0.41\|93.62\|97.32\|90.45\|111844;2026-05-11\|94.76\|-0.51\|96.58\|98.99\|90.60\|106257;2026-05-12\|84.51\|-10.82\|94.65\|95.34\|81.28\|122539;2026-05-13\|93.15\|10.22\|83.00\|94.65\|81.41\|105649;2026-05-14\|95.72\|2.76\|94.13\|98.50\|93.59\|85191;2026-05-15\|99.37\|3.81\|94.52\|106.91\|93.75\|95387;2026-05-18\|98.55\|-0.83\|96.36\|99.19\|90.65\|69198;2026-05-19\|95.82\|-2.77\|97.57\|105.33\|94.09\|68502;2026-05-20\|94.00\|-1.90\|95.00\|97.45\|91.68\|44894;2026-05-21\|90.29\|-3.95\|94.81\|95.85\|89.34\|43793;2026-05-22\|93.90\|4.00\|90.18\|96.20\|89.18\|45397;2026-05-25\|99.81\|6.29\|94.01\|100.97\|91.80\|67950;2026-05-26\|102.10\|2.29\|99.65\|105.57\|97.53\|58983;2026-05-27\|98.80\|-3.23\|102.21\|103.77\|97.62\|45203;2026-05-28\|99.67\|0.88\|100.00\|100.50\|94.00\|33438;2026-05-29\|100.30\|0.63\|101.30\|108.53\|97.23\|55580;2026-06-01\|108.56\|8.24\|98.00\|112.98\|96.00\|81104;2026-06-02\|107.00\|-1.44\|108.00\|109.50\|101.71\|57127;2026-06-03\|100.78\|-5.81\|105.01\|115.00\|99.03\|115196;2026-06-04\|100.62\|-0.16\|98.60\|104.61\|94.00\|72866;2026-06-05\|102.00\|1.37\|99.76\|104.48\|97.60\|59201;2026-06-08\|99.81\|-2.15\|96.57\|101.88\|91.00\|62232;2026-06-09\|102.50\|2.70\|100.00\|104.50\|98.50\|51352;2026-06-10\|72.30\|-1.24\|74.31\|76.92\|71.23\|62032;2026-06-11\|67.59\|-6.51\|71.00\|75.00\|67.00\|82426;2026-06-12\|64.78\|-4.16\|68.50\|70.68\|64.70\|87645;2026-06-15\|66.89\|3.26\|64.40\|67.17\|62.45\|78389;2026-06-16\|66.43\|-0.69\|66.81\|69.39\|65.51\|71876;2026-06-17\|65.50\|-1.40\|65.24\|67.67\|64.40\|52436;2026-06-18\|67.02\|2.32\|65.50\|69.30\|64.50\|65742;2026-06-22\|64.60\|-3.61\|67.62\|67.99\|62.57\|66775;2026-06-23\|64.40\|-0.31\|64.10\|65.50\|61.28\|70929;2026-06-24\|61.75\|-4.11\|64.40\|66.21\|61.34\|66418;2026-06-25\|58.57\|-5.15\|62.60\|62.60\|58.00\|68605;2026-06-26\|54.61\|-6.76\|57.63\|57.88\|54.00\|56688;2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411
58722	国产超节点引关注	算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	1、公司参股的苏州亿铸智能科技有限公司是一家将新型存储器ReRAM及存算一体创新计算架构相结合，面向数据中心、云计算等场景的大算力AI芯片公司； 2、人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290;2026-07-13\|59.01\|0.08\|58.98\|63.13\|57.80\|150033;2026-07-14\|58.50\|-0.86\|59.64\|61.49\|56.00\|108564;2026-07-15\|55.20\|-5.64\|59.09\|59.15\|54.70\|77918;2026-07-16\|54.75\|-0.82\|54.63\|57.44\|53.50\|88878;2026-07-17\|49.28\|-9.99\|54.89\|54.89\|49.28\|99116;2026-07-20\|48.34\|-1.91\|50.78\|54.10\|46.92\|115598;2026-07-21\|49.57\|2.54\|48.00\|49.74\|43.51\|125424;2026-07-22\|48.67\|-1.82\|48.73\|50.36\|48.06\|87401
58721	国产超节点引关注	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司AI算力租赁业务部署在上海市松江区的腾讯长三角人工智能超算中心等，公司目前对外出租AI算力规模已达10000P以上，其中约4000P是以自有算力出租，其余是转租算力出租	2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967;2026-07-20\|97.80\|7.72\|96.88\|99.87\|93.85\|435245;2026-07-21\|107.58\|10.00\|100.00\|107.58\|98.86\|369521;2026-07-22\|118.34\|10.00\|114.00\|118.34\|112.80\|128258
58720	国产超节点引关注	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-13\|3.46\|-1.14\|3.51\|3.53\|3.44\|163052;2026-03-16\|3.45\|-0.29\|3.44\|3.50\|3.43\|122050;2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245;2026-07-20\|3.45\|9.87\|3.22\|3.45\|3.22\|424396;2026-07-21\|3.80\|10.14\|3.53\|3.80\|3.46\|698662;2026-07-22\|3.99\|5.00\|4.16\|4.16\|3.78\|1912631
58719	国产超节点引关注	柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-13\|44.78\|-2.29\|45.83\|46.50\|44.51\|95188;2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278
58718	国产超节点引关注	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	公司在数据中心IDC电源及液冷解决方案方面已推出全浸没液冷方舱解决方案	2026-03-13\|13.51\|-1.03\|13.60\|13.75\|13.45\|126122;2026-03-16\|13.58\|0.52\|13.50\|13.63\|13.38\|105107;2026-03-17\|13.11\|-3.46\|13.58\|13.70\|13.10\|109656;2026-03-18\|12.87\|-1.83\|13.07\|13.14\|12.55\|159900;2026-03-19\|13.51\|4.97\|12.67\|14.16\|12.61\|389398;2026-03-20\|14.02\|3.77\|13.80\|14.71\|13.17\|639458;2026-03-23\|13.86\|-1.14\|13.95\|14.18\|13.69\|418543;2026-03-24\|14.13\|1.95\|14.00\|14.27\|13.71\|417087;2026-03-25\|15.54\|9.98\|14.17\|15.54\|14.00\|810630;2026-03-26\|15.80\|1.67\|15.00\|16.98\|14.89\|1193090;2026-03-27\|16.27\|2.97\|15.61\|16.88\|15.21\|1002422;2026-03-30\|16.01\|-1.60\|17.76\|17.76\|15.83\|1150541;2026-03-31\|17.61\|9.99\|16.12\|17.61\|16.06\|1149131;2026-04-01\|18.36\|4.26\|17.92\|19.37\|16.97\|1714118;2026-04-02\|17.08\|-6.97\|17.60\|18.00\|16.81\|1340792;2026-04-03\|15.37\|-10.01\|16.70\|16.72\|15.37\|1025832;2026-04-07\|16.09\|4.68\|15.05\|16.50\|14.84\|1102648;2026-04-08\|15.68\|-2.55\|15.80\|16.12\|15.48\|1002720;2026-04-09\|17.25\|10.01\|15.50\|17.25\|15.02\|1136714;2026-04-10\|18.98\|10.03\|17.25\|18.98\|16.84\|1879909;2026-04-13\|20.88\|10.01\|19.45\|20.88\|19.35\|1021391;2026-04-14\|22.97\|10.01\|22.79\|22.97\|21.33\|1765415;2026-04-15\|25.27\|10.01\|24.48\|25.27\|24.48\|1079066;2026-04-16\|27.80\|10.01\|26.57\|27.80\|26.26\|670389;2026-04-17\|30.58\|10.00\|29.13\|30.58\|29.07\|822376;2026-04-20\|33.00\|7.91\|33.58\|33.64\|32.20\|1048991;2026-04-21\|29.70\|-10.00\|29.90\|31.19\|29.70\|399977;2026-04-22\|26.73\|-10.00\|26.73\|28.29\|26.73\|1898208;2026-04-23\|26.97\|0.90\|26.01\|28.02\|25.63\|1627255;2026-04-24\|27.70\|2.71\|26.70\|28.34\|25.86\|1456544;2026-04-27\|28.82\|4.04\|27.26\|30.15\|26.50\|1591833;2026-04-28\|29.50\|2.36\|28.45\|29.80\|28.02\|1327648;2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010
58717	板块涨跌幅比例将从5%调整为10%	焦煤+钢铁+中亚出口+央企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年5月1日年度报告，公司全资子公司焦煤集团拥有煤炭生产及销售业务，2026年6月1日大商所焦煤主力合约大涨7%。 2、据2026年5月1日年度报告，公司因2025年末净资产为负值，股票被实施退市风险警示，同时公司启动向特定对象发行A股股票以补充流动资金及偿还债务，充实资金实力。 3、据2026年5月1日年度报告及股东权益变动提示性公告，公司实际控制人为中国宝武钢铁集团有限公司，最终控制人为国务院国有资产监督管理委员会；公司是新疆唯一的钢铁上市公司，产品重点出口中亚市场。	中国宝武钢铁集团旗下，新疆最大的钢铁上市企业
58716	板块涨跌幅比例将从5%调整为10%	VLCC订单+船舶制造+业绩预增行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月26日公告，*ST松发下属恒力造船大连有限公司签订3艘30.6万吨VLCC建造合同，金额约3-4亿美元；2月25日再签2艘好望角型散货船合同，金额约1.4-2亿美元，连续大额订单推升市场关注。 2、据2025年1月31日业绩预盈公告，公司预计2025年净利润24-27亿元，同比扭亏并增长3231%-3623%，重组置入恒力重工后盈利显著改善。 3、据2026年1月15日增发预案，公司重大资产重组已于2025年度实施完毕，主营业务已转型为船舶及高端装备制造，具备VLCC、集装箱船、散货船等全船型接单能力，手持订单排期至2029年，规模居全球大型远洋船厂前列。	下属公司签订17艘船舶建造合同，金额合计为16-18亿美元	2026-03-13\|123.17\|-2.72\|126.15\|127.98\|122.21\|54662;2026-03-16\|121.69\|-1.20\|123.20\|124.56\|117.01\|80217;2026-03-17\|118.55\|-2.58\|120.00\|122.01\|117.00\|47039;2026-03-18\|124.48\|5.00\|120.00\|124.48\|117.00\|71837;2026-03-19\|121.00\|-2.80\|124.50\|127.47\|119.48\|75550;2026-03-20\|117.60\|-2.81\|122.00\|122.00\|116.53\|56423;2026-03-23\|113.30\|-3.66\|115.80\|116.22\|111.72\|62528;2026-03-24\|118.90\|4.94\|114.00\|118.93\|113.58\|58049;2026-03-25\|120.65\|1.47\|122.00\|122.44\|118.01\|40929;2026-03-26\|114.71\|-4.92\|120.10\|122.50\|114.62\|46077;2026-03-27\|114.94\|0.20\|113.14\|116.00\|111.00\|25961;2026-03-30\|118.11\|2.76\|112.30\|119.00\|110.33\|40771;2026-03-31\|112.20\|-5.00\|116.21\|117.79\|112.20\|39899;2026-04-01\|117.22\|4.47\|112.51\|117.71\|112.51\|46866;2026-04-02\|116.99\|-0.20\|116.31\|122.78\|116.31\|47413;2026-04-03\|117.00\|0.01\|117.50\|118.99\|116.45\|24831;2026-04-07\|120.20\|2.73\|117.98\|122.16\|117.08\|48951;2026-04-08\|125.36\|4.29\|122.52\|125.36\|119.18\|47380;2026-04-09\|120.23\|-4.09\|124.00\|124.75\|119.78\|46160;2026-04-10\|117.01\|-2.68\|120.11\|121.47\|114.22\|83741;2026-04-13\|111.70\|-4.54\|116.66\|116.66\|111.16\|61626;2026-04-14\|109.95\|-1.57\|112.39\|112.45\|109.02\|48869;2026-04-15\|115.45\|5.00\|110.68\|115.45\|109.60\|65964;2026-04-16\|121.22\|5.00\|117.75\|121.22\|117.50\|43601;2026-04-20\|133.34\|10.00\|124.00\|133.34\|122.01\|132401;2026-04-21\|141.50\|6.12\|137.00\|146.00\|136.80\|219814;2026-04-22\|141.27\|-0.16\|140.97\|144.46\|138.00\|128188;2026-04-23\|142.48\|0.86\|142.66\|144.50\|137.00\|90423;2026-04-24\|146.41\|2.76\|142.69\|149.00\|142.48\|105468;2026-04-27\|138.92\|-5.12\|136.02\|139.68\|131.77\|248704;2026-04-28\|142.68\|2.71\|137.00\|146.46\|136.00\|129826;2026-04-29\|143.70\|0.71\|141.99\|145.43\|138.27\|90746;2026-04-30\|149.50\|4.04\|144.44\|153.80\|144.40\|88796;2026-05-06\|151.30\|1.20\|150.00\|152.44\|145.22\|87456;2026-05-07\|149.55\|-1.16\|151.00\|153.00\|146.20\|60435;2026-05-08\|154.53\|3.33\|149.99\|158.20\|148.85\|82831;2026-05-11\|161.50\|4.51\|154.57\|163.17\|151.56\|83820;2026-05-12\|160.00\|-0.93\|161.50\|165.99\|156.83\|65741;2026-05-13\|165.08\|3.17\|160.00\|168.53\|158.15\|74270;2026-05-14\|157.52\|-4.58\|164.52\|165.88\|157.50\|64157;2026-05-15\|156.80\|-0.46\|157.53\|160.80\|155.10\|49404;2026-05-18\|159.49\|1.72\|156.00\|160.49\|149.99\|53918;2026-05-19\|153.00\|-4.07\|159.03\|160.89\|150.68\|62887;2026-05-20\|149.70\|-2.16\|154.00\|154.39\|148.11\|68482;2026-05-21\|143.80\|-3.94\|149.99\|151.89\|143.76\|67948;2026-05-22\|142.00\|-1.25\|145.50\|145.83\|141.11\|69462;2026-05-25\|139.00\|-2.11\|142.58\|142.90\|138.66\|71619;2026-05-26\|137.20\|-1.29\|138.90\|140.99\|135.53\|52714;2026-05-27\|138.25\|0.77\|137.88\|142.99\|135.13\|63520;2026-05-28\|140.49\|1.62\|140.00\|140.99\|137.35\|49639;2026-05-29\|137.40\|-2.20\|141.09\|141.41\|134.50\|71462;2026-06-01\|132.55\|-3.53\|136.92\|138.65\|132.53\|60038;2026-06-02\|130.30\|-1.70\|133.88\|133.88\|125.58\|85137;2026-06-03\|131.70\|1.07\|131.15\|135.00\|129.41\|59819;2026-06-04\|138.89\|5.46\|132.58\|140.43\|128.99\|93403;2026-06-05\|142.09\|2.30\|138.89\|143.99\|138.00\|87383;2026-06-08\|146.98\|3.44\|140.00\|150.69\|139.75\|96685;2026-06-09\|154.24\|4.94\|146.00\|156.68\|146.00\|103743;2026-06-10\|152.20\|-1.32\|154.30\|156.28\|148.60\|62871;2026-06-11\|144.90\|-4.80\|150.50\|152.80\|143.00\|76552;2026-06-12\|147.86\|2.04\|146.00\|150.70\|145.50\|65552;2026-06-15\|158.40\|7.13\|151.47\|161.66\|151.00\|81129;2026-06-16\|150.76\|-4.82\|158.41\|160.80\|150.50\|67655;2026-06-17\|151.34\|0.38\|151.00\|154.99\|148.97\|53523;2026-06-18\|146.30\|-3.33\|151.42\|159.16\|145.66\|84841;2026-06-22\|146.83\|0.36\|146.30\|148.50\|141.00\|97154;2026-06-23\|142.35\|-3.05\|147.00\|148.59\|140.70\|55157;2026-06-24\|146.62\|3.00\|141.00\|149.00\|140.80\|59828;2026-06-25\|143.53\|-2.11\|146.67\|147.35\|141.68\|57253;2026-06-26\|143.82\|0.20\|143.00\|146.49\|140.02\|59724;2026-06-29\|137.06\|-4.70\|142.00\|144.67\|130.80\|111942;2026-06-30\|139.28\|1.62\|136.99\|141.28\|135.53\|70963;2026-07-01\|143.50\|3.03\|139.30\|143.70\|135.50\|85493;2026-07-02\|146.47\|2.07\|142.00\|151.80\|141.50\|99515;2026-07-03\|148.50\|1.39\|149.50\|155.00\|145.60\|103648;2026-07-06\|163.35\|10.00\|150.00\|163.35\|150.00\|140579;2026-07-07\|160.37\|-1.82\|165.00\|168.38\|157.50\|152922;2026-07-08\|167.77\|4.61\|163.69\|172.99\|156.67\|189656;2026-07-09\|157.00\|-6.42\|164.90\|168.75\|151.51\|152216;2026-07-10\|159.68\|1.71\|157.87\|168.57\|155.87\|131497;2026-07-13\|162.93\|2.04\|159.00\|170.68\|158.26\|141389;2026-07-14\|163.24\|0.19\|160.00\|164.00\|158.65\|90111;2026-07-15\|160.46\|-1.70\|163.28\|165.99\|159.50\|68984;2026-07-16\|155.59\|-3.04\|159.00\|163.77\|154.50\|77965;2026-07-17\|141.00\|-9.38\|153.00\|154.20\|140.57\|141812;2026-07-20\|147.40\|4.54\|143.25\|153.50\|143.25\|110604;2026-07-21\|155.69\|5.62\|149.68\|155.87\|144.56\|100575;2026-07-22\|156.54\|0.55\|159.95\|160.50\|151.30\|83329
58715	板块涨跌幅比例将从5%调整为10%	脑机接口+卫星通信+智能制造+央企行业原因： 1、当地时间2025年12月31日，埃隆·马斯克在社交媒体上表示，其脑机接口公司Neuralink将于2026年开始对脑机接口设备进行“大规模生产”，还将在脑机植入方式上实现创新。 2、中国基金报1月6日报道，国内脑机接口“独角兽”强脑科技近期完成约20亿元融资，为脑机接口领域除马斯克旗下Neuralink以外世界第二大规模的融资。公司原因： 1、据2026年1月8日异动公告，公司因脑机接口概念连续三日涨停发布异动公告，虽暂无成熟产品及销售收入，但2022年江苏省重点研发计划“基于脑机接口技术的多模态人机交互系统集成关键技术研发”已完成脑控智能终端开发及调试优化。 2、据2025年12月26日互动易，公司正按客户需求研制新一代卫星通信终端，子公司熊猫通信研发卫星通信模组及手持终端。 3、据2025年3月28日年度报告，公司聚焦智慧交通与平安城市、工业互联网与智能制造、绿色服务型电子制造三大主业，2024年研发投入2.6亿元、强度9.9%，作为本地首批“智改数转”服务商。 4、据2025年3月28日公告，公司最终控制人为国务院国资委，控股股东为中国电子信息产业集团有限公司，属央企。	公司主营烟花业务，预计2025年扭亏为盈	2026-03-13\|5.09\|4.95\|4.92\|5.09\|4.85\|55877;2026-03-16\|5.34\|4.91\|5.24\|5.34\|5.18\|34825;2026-03-17\|5.61\|5.06\|5.61\|5.61\|5.60\|17335;2026-03-18\|5.89\|4.99\|5.89\|5.89\|5.89\|11728;2026-03-19\|6.18\|4.92\|6.18\|6.18\|6.18\|9989;2026-03-27\|6.49\|5.02\|5.87\|6.49\|5.87\|83330;2026-03-30\|6.21\|-4.31\|6.81\|6.81\|6.17\|109289;2026-03-31\|5.90\|-4.99\|6.02\|6.14\|5.90\|24108;2026-04-01\|5.61\|-4.92\|5.61\|5.61\|5.61\|4280;2026-04-02\|5.33\|-4.99\|5.33\|5.33\|5.33\|2734;2026-04-03\|5.06\|-5.07\|5.06\|5.06\|5.06\|3309;2026-04-07\|4.81\|-4.94\|4.81\|4.81\|4.81\|3752;2026-04-08\|5.05\|4.99\|4.57\|5.05\|4.57\|58304;2026-04-09\|4.80\|-4.95\|4.80\|4.80\|4.80\|13143;2026-04-10\|4.56\|-5.00\|4.56\|5.04\|4.56\|99319;2026-04-13\|4.33\|-5.04\|4.33\|4.54\|4.33\|64688;2026-04-14\|4.12\|-4.85\|4.15\|4.28\|4.11\|62340;2026-04-15\|4.33\|5.10\|3.92\|4.33\|3.92\|71290;2026-04-16\|4.11\|-5.08\|4.11\|4.33\|4.11\|58460;2026-04-17\|4.12\|0.24\|4.03\|4.30\|4.01\|38171;2026-04-20\|3.91\|-5.10\|3.92\|4.01\|3.91\|44283;2026-04-21\|4.11\|5.12\|3.92\|4.11\|3.92\|48528;2026-04-22\|4.24\|3.16\|3.93\|4.30\|3.93\|50317;2026-04-23\|4.45\|4.95\|4.20\|4.45\|4.20\|28599;2026-04-24\|4.54\|2.02\|4.64\|4.64\|4.23\|57844;2026-04-27\|4.38\|-3.52\|4.42\|4.69\|4.31\|43817;2026-04-28\|4.16\|-5.02\|4.16\|4.36\|4.16\|17093;2026-04-29\|3.95\|-5.05\|3.95\|3.95\|3.95\|15504;2026-06-01\|0.57\|-85.57\|1.98\|1.98\|0.48\|246031;2026-06-02\|0.51\|-10.53\|0.56\|0.58\|0.51\|132729;2026-06-03\|0.50\|-1.96\|0.50\|0.52\|0.48\|84081;2026-06-04\|0.48\|-4.00\|0.49\|0.51\|0.46\|65948;2026-06-05\|0.50\|4.17\|0.49\|0.51\|0.48\|64414;2026-06-08\|0.47\|-6.00\|0.49\|0.49\|0.46\|65329;2026-06-09\|0.43\|-8.51\|0.47\|0.48\|0.43\|60985;2026-06-10\|0.40\|-6.98\|0.43\|0.43\|0.39\|59972;2026-06-11\|0.41\|2.50\|0.39\|0.42\|0.38\|43721;2026-06-12\|0.41\|0.00\|0.41\|0.42\|0.40\|24275;2026-06-15\|0.41\|0.00\|0.41\|0.42\|0.40\|31054;2026-06-16\|0.40\|-2.44\|0.40\|0.41\|0.39\|29789;2026-06-17\|0.40\|0.00\|0.40\|0.41\|0.39\|16446;2026-06-18\|0.42\|5.00\|0.40\|0.43\|0.39\|39612;2026-06-22\|0.43\|2.38\|0.41\|0.44\|0.39\|69011
58714	板块涨跌幅比例将从5%调整为10%	控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司预计2025年盈利900万元-1300万元，同比扭亏	2026-03-13\|14.88\|-1.13\|15.05\|15.40\|14.87\|20679;2026-03-23\|14.27\|-4.10\|15.62\|15.62\|14.14\|87790;2026-03-24\|13.92\|-2.45\|13.76\|14.30\|13.63\|37105;2026-03-25\|13.30\|-4.45\|14.00\|14.15\|13.22\|54157;2026-03-26\|13.97\|5.04\|13.32\|13.97\|13.07\|22236;2026-03-27\|14.67\|5.01\|14.28\|14.67\|13.97\|37961;2026-03-30\|15.14\|3.20\|14.48\|15.28\|14.33\|32650;2026-03-31\|14.81\|-2.18\|15.50\|15.50\|14.62\|24338;2026-04-01\|14.91\|0.68\|14.90\|15.40\|14.67\|17441;2026-04-02\|14.30\|-4.09\|14.39\|14.74\|14.21\|16013;2026-04-03\|14.15\|-1.05\|14.30\|14.40\|13.86\|12114;2026-04-07\|14.12\|-0.21\|14.20\|14.26\|14.00\|7385;2026-04-08\|13.98\|-0.99\|14.26\|14.50\|13.82\|26778;2026-04-09\|13.85\|-0.93\|14.00\|14.00\|13.30\|11499;2026-04-10\|13.74\|-0.79\|13.87\|14.12\|13.48\|29067;2026-04-13\|13.19\|-4.00\|13.48\|13.48\|13.05\|40678;2026-04-14\|12.54\|-4.93\|12.53\|13.10\|12.53\|49208;2026-04-15\|13.17\|5.02\|12.75\|13.17\|12.71\|18256;2026-04-16\|13.61\|3.34\|13.50\|13.78\|13.36\|34654;2026-04-17\|13.85\|1.76\|13.60\|14.11\|13.40\|19419;2026-04-20\|13.89\|0.29\|13.75\|14.27\|13.75\|31620;2026-04-21\|13.74\|-1.08\|13.78\|14.02\|13.56\|19941;2026-04-22\|13.36\|-2.77\|13.74\|13.85\|13.25\|23153;2026-04-23\|12.79\|-4.27\|13.30\|13.40\|12.74\|36730;2026-04-24\|12.70\|-0.70\|12.84\|13.24\|12.59\|22510;2026-04-27\|13.34\|5.04\|12.60\|13.34\|12.55\|30242;2026-04-28\|14.01\|5.02\|13.90\|14.01\|13.81\|12080;2026-04-29\|14.20\|1.36\|14.71\|14.71\|14.06\|97634;2026-04-30\|14.41\|1.48\|14.50\|14.70\|14.16\|41412;2026-05-06\|14.24\|-1.18\|14.41\|14.70\|14.04\|46460;2026-05-07\|14.39\|1.05\|14.37\|14.58\|14.16\|27852;2026-05-08\|15.11\|5.00\|14.47\|15.11\|14.44\|44073;2026-05-11\|15.87\|5.03\|15.50\|15.87\|15.21\|44442;2026-05-12\|16.44\|3.59\|15.87\|16.66\|15.87\|67306;2026-05-13\|17.26\|4.99\|16.51\|17.26\|16.29\|25029;2026-05-14\|17.64\|2.20\|18.10\|18.12\|17.40\|88002;2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.32\|0.92\|14.20\|14.72\|13.79\|11006;2026-07-16\|14.19\|-0.91\|14.20\|14.39\|14.11\|5696;2026-07-17\|13.56\|-4.44\|14.22\|14.29\|13.50\|13053;2026-07-20\|13.10\|-3.39\|13.67\|13.90\|12.80\|13126;2026-07-21\|12.93\|-1.30\|13.12\|13.30\|12.20\|14434;2026-07-22\|12.67\|-2.01\|12.93\|12.98\|12.40\|9162
58713	板块涨跌幅比例将从5%调整为10%	涨停揭秘：ST板块涨跌幅限制调整预期叠加短期超跌反弹情绪；涨停缘由：市场对ST股5%→10%涨跌幅调整预期升温，叠加3月27日涨停后资金博弈延续；资金逻辑：主力资金净流出微弱，成交额极低，属缩量弱势反弹，以散户及少量游资为主导；风险提示：公司已收上交所拟终止上市事先告知书，2025年营收低于3亿元且内控被出具否定意见，退市风险极高	公司收监管工作函，退市风险与逾8000万募集资金流向受关注	2026-03-13\|9.53\|-2.66\|9.78\|9.83\|9.53\|19868;2026-03-16\|9.65\|1.26\|9.53\|9.69\|9.53\|15641;2026-03-17\|9.41\|-2.49\|9.70\|9.85\|9.40\|22826;2026-03-18\|9.73\|3.40\|9.42\|9.80\|9.31\|19328;2026-03-19\|9.51\|-2.26\|9.72\|9.72\|9.45\|10594;2026-03-20\|9.03\|-5.05\|9.55\|9.55\|9.03\|11273;2026-03-23\|8.58\|-4.98\|8.58\|8.58\|8.58\|2689;2026-03-24\|8.15\|-5.01\|8.15\|8.15\|8.15\|3122;2026-03-25\|7.80\|-4.29\|7.82\|8.40\|7.74\|103229;2026-03-26\|7.43\|-4.74\|7.41\|7.69\|7.41\|78615;2026-03-27\|7.80\|4.98\|7.43\|7.80\|7.43\|15549;2026-03-30\|7.59\|-2.69\|8.17\|8.19\|7.41\|59407;2026-03-31\|7.21\|-5.01\|7.21\|7.44\|7.21\|39323;2026-04-01\|6.85\|-4.99\|7.39\|7.39\|6.85\|33989;2026-04-02\|6.51\|-4.96\|6.62\|6.73\|6.51\|35786;2026-04-03\|6.18\|-5.07\|6.25\|6.28\|6.18\|15922;2026-04-07\|6.28\|1.62\|5.87\|6.33\|5.87\|43743;2026-04-08\|6.59\|4.94\|6.39\|6.59\|6.20\|15221;2026-04-09\|6.26\|-5.01\|6.62\|6.92\|6.26\|57334;2026-04-10\|6.09\|-2.72\|6.15\|6.40\|6.06\|27466;2026-04-13\|6.30\|3.45\|6.05\|6.39\|5.98\|36497;2026-04-14\|6.56\|4.13\|6.26\|6.61\|6.21\|29666;2026-04-15\|6.89\|5.03\|6.85\|6.89\|6.70\|11850;2026-04-16\|7.23\|4.93\|7.23\|7.23\|7.23\|10072;2026-04-17\|7.57\|4.70\|7.59\|7.59\|7.20\|68408;2026-04-20\|7.19\|-5.02\|7.19\|7.19\|7.19\|1457;2026-04-21\|6.83\|-5.01\|6.83\|6.83\|6.83\|576;2026-04-22\|6.49\|-4.98\|6.49\|6.49\|6.49\|765;2026-04-23\|6.17\|-4.93\|6.17\|6.17\|6.17\|1496;2026-04-24\|5.86\|-5.02\|5.86\|5.86\|5.86\|759;2026-04-27\|5.57\|-4.95\|5.57\|5.57\|5.57\|578;2026-04-28\|5.29\|-5.03\|5.29\|5.29\|5.29\|297;2026-04-29\|5.03\|-4.91\|5.03\|5.03\|5.03\|613;2026-06-08\|0.40\|-92.05\|1.01\|1.01\|0.10\|249750;2026-06-09\|0.44\|10.00\|0.44\|0.44\|0.41\|138164;2026-06-10\|0.40\|-9.09\|0.41\|0.43\|0.40\|94509;2026-06-11\|0.38\|-5.00\|0.38\|0.39\|0.36\|68380;2026-06-12\|0.37\|-2.63\|0.38\|0.38\|0.36\|39021;2026-06-15\|0.37\|0.00\|0.37\|0.38\|0.37\|29328;2026-06-16\|0.37\|0.00\|0.38\|0.38\|0.36\|34505;2026-06-17\|0.37\|0.00\|0.37\|0.38\|0.36\|25250;2026-06-18\|0.39\|5.41\|0.37\|0.40\|0.37\|54199;2026-06-22\|0.38\|-2.56\|0.38\|0.40\|0.36\|33710;2026-06-23\|0.37\|-2.63\|0.37\|0.39\|0.36\|26660;2026-06-24\|0.36\|-2.70\|0.37\|0.38\|0.36\|29764;2026-06-25\|0.35\|-2.78\|0.36\|0.37\|0.35\|46288;2026-06-26\|0.36\|2.86\|0.35\|0.37\|0.34\|28399;2026-06-29\|0.40\|11.11\|0.36\|0.40\|0.36\|52720
58712	板块涨跌幅比例将从5%调整为10%	涨停揭秘：ST涨跌幅放宽至10%叠加低空经济政策密集落地，无人机数据处理业务具稀缺性；涨停缘由：ST板块涨跌幅限制扩大至10%提升博弈空间；公司主营无人机飞行服务与数据处理，属低空经济核心环节，深度参与多地低空试点项目；无人机系统研发销售覆盖军用与民用场景；2025年低空经济写入政府工作报告，多地出台专项支持政策；技术面突破下降通道，量能持续放大；资金逻辑：小市值+题材纯正吸引游资快速建仓，单日换手率达18.7%，主力资金净流入超3600万元；风险提示：公司仍处退市风险警示状态，审计意见类型及持续经营能力尚待确认，低空经济商业化进度存在不确定性	公司的主营业务中的无人机飞行服务与数据处理及无人机系统的研发、生产和销售，分别属于低空经济领域中的低空飞行产业和低空制造产业	2026-03-13\|3.97\|0.00\|3.93\|4.11\|3.93\|49335;2026-03-16\|4.06\|2.27\|4.00\|4.11\|3.97\|40627;2026-03-17\|3.91\|-3.69\|4.10\|4.12\|3.88\|45278;2026-03-18\|3.97\|1.53\|3.88\|4.04\|3.87\|40032;2026-03-19\|3.88\|-2.27\|3.95\|3.97\|3.84\|33256;2026-03-20\|3.72\|-4.12\|3.88\|3.92\|3.68\|49242;2026-03-23\|3.60\|-3.23\|3.70\|3.70\|3.55\|42354;2026-03-24\|3.61\|0.28\|3.66\|3.72\|3.54\|46981;2026-03-25\|3.77\|4.43\|3.64\|3.81\|3.59\|57891;2026-03-26\|3.57\|-5.30\|3.76\|3.76\|3.55\|67529;2026-03-27\|3.21\|-10.08\|3.18\|3.32\|3.12\|160470;2026-03-30\|3.12\|-2.80\|3.17\|3.27\|3.03\|104275;2026-03-31\|2.98\|-4.49\|3.18\|3.18\|2.94\|86571;2026-04-01\|2.72\|-8.72\|3.02\|3.03\|2.69\|165497;2026-04-02\|2.48\|-8.82\|2.68\|2.72\|2.47\|146992;2026-04-03\|2.39\|-3.63\|2.47\|2.62\|2.34\|162202;2026-04-07\|1.91\|-20.08\|1.91\|1.91\|1.91\|23641;2026-04-08\|1.75\|-8.38\|1.70\|1.80\|1.65\|314995;2026-04-09\|1.53\|-12.57\|1.68\|1.72\|1.41\|345329;2026-04-10\|1.49\|-2.61\|1.47\|1.59\|1.44\|220494;2026-04-13\|1.36\|-8.72\|1.46\|1.49\|1.33\|216250;2026-04-14\|1.63\|19.85\|1.42\|1.63\|1.39\|230536;2026-04-15\|1.96\|20.25\|1.82\|1.96\|1.77\|250482;2026-04-16\|2.35\|19.90\|2.20\|2.35\|2.05\|638770;2026-04-22\|1.88\|-20.00\|1.88\|2.29\|1.88\|491776;2026-04-23\|1.50\|-20.21\|1.51\|1.64\|1.50\|156332;2026-04-24\|1.43\|-4.67\|1.20\|1.74\|1.20\|518733;2026-04-27\|1.16\|-18.88\|1.14\|1.29\|1.14\|425209;2026-04-28\|0.93\|-19.83\|0.97\|1.10\|0.93\|350450;2026-05-19\|0.45\|-51.61\|0.45\|0.53\|0.43\|474212;2026-05-20\|0.42\|-6.67\|0.41\|0.44\|0.40\|243050;2026-05-21\|0.40\|-4.76\|0.42\|0.42\|0.40\|189145;2026-05-22\|0.43\|7.50\|0.40\|0.45\|0.39\|164763;2026-05-25\|0.41\|-4.65\|0.42\|0.43\|0.39\|132337;2026-05-26\|0.39\|-4.88\|0.40\|0.41\|0.38\|104895;2026-05-27\|0.37\|-5.13\|0.39\|0.40\|0.36\|104269;2026-05-28\|0.37\|0.00\|0.36\|0.37\|0.36\|51747;2026-05-29\|0.35\|-5.41\|0.37\|0.37\|0.34\|77927;2026-06-01\|0.36\|2.86\|0.35\|0.38\|0.34\|94647;2026-06-02\|0.36\|0.00\|0.36\|0.37\|0.35\|95048;2026-06-03\|0.34\|-5.56\|0.35\|0.36\|0.34\|93054;2026-06-04\|0.35\|2.94\|0.35\|0.36\|0.34\|100977;2026-06-05\|0.35\|0.00\|0.34\|0.36\|0.34\|135749;2026-06-08\|0.37\|5.71\|0.35\|0.38\|0.35\|209983
58711	板块涨跌幅比例将从5%调整为10%	一带一路+超临界锅炉+ST摘帽预期行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年半年报及2025年三季度报告，公司2025年3月与老挝签订清洁能源及输变电EPC合同、5月与阿联酋签订伊拉克热电厂修复EPC合同，海外订单金额预计达历史高位。 2、据2025年半年报，公司具备自主研发设计并可批量生产制造超临界成套锅炉的能力，产品涵盖循环流化床锅炉、垃圾发电锅炉、生物质锅炉等高效环保设备。 3、据2026年2月28日公告，公司已规范完成收付款账户、关联交易等整改事项，争取尽早申请撤销公司股票ST。	公司承接制造的国内最大规模等级(4x750T/D)的城市垃圾焚烧发电清洁能源项目在深圳宝安成功运营	2026-03-13\|2.33\|-4.12\|2.40\|2.43\|2.32\|337248;2026-03-16\|2.33\|0.00\|2.37\|2.37\|2.27\|260394;2026-03-17\|2.29\|-1.72\|2.33\|2.41\|2.27\|365274;2026-03-18\|2.31\|0.87\|2.29\|2.33\|2.26\|237426;2026-03-19\|2.21\|-4.33\|2.27\|2.29\|2.19\|363156;2026-03-20\|2.18\|-1.36\|2.21\|2.25\|2.15\|329563;2026-03-23\|2.07\|-5.05\|2.13\|2.14\|2.07\|332748;2026-03-24\|2.04\|-1.45\|2.06\|2.08\|1.97\|638593;2026-03-25\|2.14\|4.90\|2.04\|2.14\|2.01\|894092;2026-03-26\|2.25\|5.14\|2.14\|2.25\|2.11\|1134589;2026-03-27\|2.19\|-2.67\|2.21\|2.23\|2.14\|711861;2026-03-30\|2.08\|-5.02\|2.14\|2.16\|2.08\|675246;2026-03-31\|2.07\|-0.48\|2.07\|2.16\|2.06\|470300;2026-04-01\|2.09\|0.97\|2.10\|2.12\|2.07\|368978;2026-04-02\|1.99\|-4.78\|2.07\|2.09\|1.99\|468614;2026-04-03\|1.90\|-4.52\|1.98\|1.99\|1.89\|485572;2026-04-07\|1.90\|0.00\|1.85\|1.92\|1.85\|334634;2026-04-08\|1.98\|4.21\|1.95\|1.99\|1.93\|428832;2026-04-09\|1.88\|-5.05\|1.95\|1.96\|1.88\|487844;2026-04-10\|1.88\|0.00\|1.88\|1.92\|1.87\|373151;2026-04-13\|1.91\|1.60\|1.85\|1.94\|1.81\|457018;2026-04-14\|2.01\|5.24\|1.91\|2.01\|1.91\|315420;2026-04-15\|2.11\|4.98\|2.09\|2.11\|2.07\|218237;2026-04-16\|2.13\|0.95\|2.15\|2.22\|2.05\|1080504;2026-04-17\|2.24\|5.16\|2.13\|2.24\|2.10\|746074;2026-04-20\|2.21\|-1.34\|2.26\|2.27\|2.16\|729739;2026-04-21\|2.12\|-4.07\|2.20\|2.23\|2.10\|497437;2026-04-22\|2.13\|0.47\|2.11\|2.17\|2.08\|307537;2026-04-23\|2.03\|-4.69\|2.10\|2.12\|2.03\|382225;2026-04-24\|2.02\|-0.49\|2.03\|2.06\|1.99\|285653;2026-04-27\|2.12\|4.95\|1.98\|2.12\|1.93\|546371;2026-04-28\|2.09\|-1.42\|2.08\|2.11\|2.05\|343114;2026-04-30\|1.99\|-4.78\|1.99\|1.99\|1.99\|176307;2026-05-06\|2.04\|2.51\|1.89\|2.09\|1.89\|813005;2026-05-07\|1.95\|-4.41\|1.98\|2.04\|1.94\|567132;2026-05-08\|1.99\|2.05\|1.97\|2.03\|1.96\|295680;2026-05-11\|2.01\|1.00\|1.99\|2.07\|1.98\|287749;2026-05-12\|1.97\|-1.99\|2.00\|2.03\|1.94\|312632;2026-05-13\|1.95\|-1.02\|1.97\|1.98\|1.93\|210469;2026-05-14\|1.97\|1.03\|1.95\|1.97\|1.86\|352843;2026-05-15\|2.02\|2.54\|1.95\|2.05\|1.93\|357737;2026-05-18\|1.96\|-2.97\|1.98\|2.00\|1.93\|222379;2026-05-19\|1.98\|1.02\|1.96\|2.00\|1.94\|198790;2026-05-20\|1.94\|-2.02\|1.98\|1.99\|1.93\|173262;2026-05-21\|1.84\|-5.15\|1.93\|1.94\|1.84\|405821;2026-05-22\|1.82\|-1.09\|1.81\|1.88\|1.81\|222249;2026-05-25\|1.73\|-4.95\|1.81\|1.81\|1.73\|389564;2026-05-26\|1.65\|-4.62\|1.69\|1.73\|1.64\|398439;2026-05-27\|1.71\|3.64\|1.64\|1.72\|1.63\|277511;2026-05-28\|1.64\|-4.09\|1.65\|1.67\|1.62\|495042;2026-05-29\|1.63\|-0.61\|1.61\|1.69\|1.60\|345088;2026-06-01\|1.60\|-1.84\|1.60\|1.62\|1.55\|481090;2026-06-02\|1.68\|5.00\|1.60\|1.68\|1.59\|179762;2026-06-03\|1.76\|4.76\|1.76\|1.76\|1.76\|27746;2026-06-04\|1.85\|5.11\|1.76\|1.85\|1.71\|604202;2026-06-05\|1.85\|0.00\|1.89\|1.94\|1.83\|544982;2026-06-08\|1.77\|-4.32\|1.86\|1.92\|1.76\|281788;2026-06-09\|1.86\|5.08\|1.80\|1.86\|1.80\|149674;2026-06-10\|1.81\|-2.69\|1.90\|1.90\|1.79\|252582;2026-06-11\|1.81\|0.00\|1.78\|1.90\|1.78\|194989;2026-06-12\|1.84\|1.66\|1.83\|1.89\|1.81\|169698;2026-06-15\|1.91\|3.80\|1.86\|1.91\|1.84\|205212;2026-06-16\|2.01\|5.24\|1.92\|2.01\|1.92\|175936;2026-06-17\|2.02\|0.50\|2.07\|2.11\|1.99\|455148;2026-06-18\|1.97\|-2.48\|2.07\|2.08\|1.96\|239023;2026-06-22\|1.87\|-5.08\|1.93\|1.94\|1.87\|201456;2026-06-23\|1.93\|3.21\|1.88\|1.96\|1.87\|182439;2026-06-24\|1.91\|-1.04\|1.91\|1.97\|1.87\|110816;2026-06-25\|1.81\|-5.24\|1.91\|1.94\|1.81\|202255;2026-06-26\|1.80\|-0.55\|1.80\|1.86\|1.73\|152921;2026-06-29\|1.72\|-4.44\|1.80\|1.83\|1.72\|160768;2026-06-30\|1.75\|1.74\|1.75\|1.79\|1.70\|111410;2026-07-01\|1.77\|1.14\|1.75\|1.83\|1.73\|135272;2026-07-02\|1.77\|0.00\|1.75\|1.83\|1.75\|165225;2026-07-03\|1.81\|2.26\|1.81\|1.84\|1.77\|119581;2026-07-06\|1.73\|-4.42\|1.82\|1.83\|1.71\|156902;2026-07-07\|1.70\|-1.73\|1.71\|1.73\|1.64\|157024;2026-07-08\|1.66\|-2.35\|1.70\|1.72\|1.63\|124168;2026-07-09\|1.67\|0.60\|1.66\|1.69\|1.65\|77230;2026-07-10\|1.68\|0.60\|1.66\|1.70\|1.63\|112944;2026-07-13\|1.68\|0.00\|1.68\|1.74\|1.66\|123518;2026-07-14\|1.78\|5.95\|1.68\|1.83\|1.65\|199836;2026-07-15\|1.79\|0.56\|1.80\|1.85\|1.78\|150187;2026-07-16\|1.79\|0.00\|1.77\|1.81\|1.76\|82057;2026-07-17\|1.72\|-3.91\|1.77\|1.80\|1.71\|117292;2026-07-20\|1.71\|-0.58\|1.72\|1.77\|1.67\|103971;2026-07-21\|1.74\|1.75\|1.71\|1.79\|1.69\|127955;2026-07-22\|1.70\|-2.30\|1.73\|1.76\|1.67\|95063
58710	板块涨跌幅比例将从5%调整为10%	扭亏预告+退市博弈公司原因： 1、据2026年1月31日《2025年度业绩预告》，公司预计2025年营收2–3亿元、归母净利800–1200万元，同比扭亏，主因算力服务器及应急安全业务规模扩大。 2、据2026年3月10日《关于公司股票可能被终止上市的第三次风险提示公告》，公司第三次提示若2025年报仍触及财务类退市指标，股票将被终止上市。	公司触及市值退市风险警示	2026-03-13\|6.16\|4.94\|5.88\|6.16\|5.60\|235822;2026-03-16\|5.85\|-5.03\|6.35\|6.40\|5.85\|117030;2026-03-17\|5.56\|-4.96\|5.56\|5.56\|5.56\|6902;2026-03-18\|5.28\|-5.04\|5.28\|5.28\|5.28\|5082;2026-03-19\|5.54\|4.92\|5.02\|5.54\|5.02\|145954;2026-03-20\|5.26\|-5.05\|5.26\|5.77\|5.26\|167213;2026-03-23\|5.00\|-4.94\|5.00\|5.15\|5.00\|84241;2026-03-24\|5.16\|3.20\|4.81\|5.24\|4.75\|114291;2026-03-25\|5.11\|-0.97\|5.19\|5.24\|4.95\|88743;2026-03-26\|5.10\|-0.20\|5.10\|5.25\|5.03\|60489;2026-03-27\|5.04\|-1.18\|5.00\|5.13\|4.95\|54972;2026-03-30\|4.81\|-4.56\|4.99\|5.06\|4.80\|60340;2026-03-31\|4.57\|-4.99\|4.87\|4.96\|4.57\|88802;2026-04-01\|4.34\|-5.03\|4.34\|4.45\|4.34\|45779;2026-04-02\|4.12\|-5.07\|4.12\|4.12\|4.12\|6773;2026-04-03\|3.91\|-5.10\|3.91\|3.91\|3.91\|6891;2026-04-07\|3.71\|-5.12\|3.71\|3.71\|3.71\|6404;2026-04-08\|3.53\|-4.85\|3.52\|3.89\|3.52\|178430;2026-04-09\|3.35\|-5.10\|3.35\|3.46\|3.35\|125480;2026-04-10\|3.18\|-5.07\|3.18\|3.40\|3.18\|131062;2026-04-13\|3.14\|-1.26\|3.02\|3.25\|3.02\|110414;2026-04-14\|3.30\|5.10\|3.19\|3.30\|3.19\|31353;2026-04-15\|3.47\|5.15\|3.47\|3.47\|3.47\|26172;2026-04-16\|3.64\|4.90\|3.64\|3.64\|3.64\|7281;2026-04-17\|3.76\|3.30\|3.82\|3.82\|3.48\|204317;2026-04-20\|3.57\|-5.05\|3.57\|3.57\|3.57\|18523;2026-04-21\|3.39\|-5.04\|3.39\|3.39\|3.39\|3703;2026-04-22\|3.22\|-5.01\|3.22\|3.22\|3.22\|3585;2026-04-23\|3.06\|-4.97\|3.06\|3.06\|3.06\|8862;2026-04-24\|2.91\|-4.90\|2.91\|2.91\|2.91\|13372;2026-04-27\|2.76\|-5.15\|2.76\|2.76\|2.76\|25142;2026-06-23\|0.31\|-88.77\|0.27\|0.44\|0.26\|251734;2026-06-24\|0.28\|-9.68\|0.29\|0.30\|0.28\|43237;2026-06-25\|0.26\|-7.14\|0.25\|0.27\|0.25\|127798;2026-06-26\|0.28\|7.69\|0.26\|0.28\|0.25\|113589;2026-06-29\|0.31\|10.71\|0.28\|0.31\|0.27\|93218;2026-06-30\|0.34\|9.68\|0.30\|0.34\|0.30\|24545;2026-07-01\|0.37\|8.82\|0.37\|0.37\|0.33\|115105;2026-07-02\|0.41\|10.81\|0.36\|0.41\|0.36\|94991;2026-07-03\|0.45\|9.76\|0.40\|0.45\|0.37\|62673;2026-07-06\|0.41\|-8.89\|0.45\|0.50\|0.41\|69961;2026-07-07\|0.40\|-2.44\|0.41\|0.44\|0.37\|77413;2026-07-08\|0.38\|-5.00\|0.39\|0.41\|0.36\|46986;2026-07-09\|0.42\|10.53\|0.39\|0.42\|0.39\|53756;2026-07-10\|0.46\|9.52\|0.45\|0.46\|0.45\|36306;2026-07-13\|0.51\|10.87\|0.51\|0.51\|0.51\|34886
58709	板块涨跌幅比例将从5%调整为10%	ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司预计2025年亏损1.94亿元-2.63亿元	2026-03-13\|7.19\|-1.10\|7.21\|7.31\|6.99\|143856;2026-03-16\|6.98\|-2.92\|7.18\|7.20\|6.94\|117100;2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165;2026-07-17\|7.20\|1.41\|7.16\|7.56\|7.13\|84429;2026-07-20\|6.48\|-10.00\|7.15\|7.30\|6.48\|109795;2026-07-21\|6.41\|-1.08\|6.25\|6.56\|5.83\|134677;2026-07-22\|6.41\|0.00\|6.50\|6.71\|6.29\|72353
58708	板块涨跌幅比例将从5%调整为10%	保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主	2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959;2026-07-20\|4.11\|0.98\|4.11\|4.38\|4.08\|51999;2026-07-21\|4.04\|-1.70\|4.05\|4.12\|3.93\|47219;2026-07-22\|3.98\|-1.49\|4.06\|4.06\|3.95\|25564
58707	板块涨跌幅比例将从5%调整为10%	商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；预计2025年盈利9500万元-1.24亿元，同比扭亏	2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|100.11\|-1.85\|102.00\|106.96\|99.15\|122209
58706	苹果开始测试先进的玻璃基板	PCB化学品+电镀添加剂+先进封装+一季报增长行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司TGV电镀添加剂已实现批量出货并逐步放量，是部分头部客户核心供应商，正配合客户量产计划推进产业化进程。 2、据东北证券2026年6月11日研报，公司沉铜/电镀化学品产品通过英伟达认证；据2026年5月11日投资者关系活动记录表，适配AI算力高端PCB的SkyStrate VF系列电镀添加剂已通过部分IC载板厂量产导入。 3、据2026年4月28日公告，公司2026年一季度实现营收1.45亿元，同比增长42.41%，归母净利润2993.86万元，同比增长57.79%，高毛利电镀添加剂销售占比提升驱动利润增速高于营收增速。	1、公司主要从事PCB所需要的专用电子化学品，前期已有TGV相关玻璃基板通孔填孔的研发和技术储备； 2、公司先进封装的产品主要聚焦于RDL、bumping、TSV和TGV,其相关的电镀添加剂已经研发完成，并处于下游客户持续验证阶段	2026-03-13\|83.65\|-0.14\|84.00\|89.69\|83.00\|32843;2026-03-16\|82.42\|-1.47\|83.78\|83.78\|80.00\|31402;2026-03-17\|78.01\|-5.35\|83.77\|84.77\|78.01\|34168;2026-03-18\|78.50\|0.63\|78.88\|79.65\|77.35\|17924;2026-03-19\|74.62\|-4.94\|77.00\|77.99\|74.21\|18320;2026-03-20\|72.42\|-2.95\|74.42\|76.50\|72.07\|20149;2026-03-23\|66.31\|-8.44\|71.55\|71.55\|65.88\|30333;2026-03-24\|75.88\|14.43\|69.00\|77.00\|66.33\|44750;2026-03-25\|78.28\|3.16\|78.00\|80.76\|77.00\|47755;2026-03-26\|74.30\|-5.08\|76.88\|77.43\|74.01\|32162;2026-03-27\|77.82\|4.74\|73.62\|80.33\|71.66\|43763;2026-03-30\|79.20\|1.77\|75.76\|80.75\|75.76\|31775;2026-03-31\|78.95\|-0.32\|78.81\|83.93\|77.88\|38204;2026-04-01\|79.48\|0.67\|82.00\|82.50\|78.69\|28162;2026-04-02\|76.90\|-3.25\|79.08\|79.91\|75.50\|29876;2026-04-03\|75.70\|-1.56\|77.52\|78.72\|75.59\|19352;2026-04-07\|77.55\|2.44\|75.99\|80.60\|75.70\|25483;2026-04-08\|87.30\|12.57\|80.15\|89.49\|79.10\|68551;2026-04-09\|88.78\|1.70\|86.30\|88.88\|84.82\|40814;2026-04-10\|88.28\|-0.56\|91.54\|96.98\|87.60\|72427;2026-04-13\|86.24\|-2.31\|86.80\|88.56\|85.66\|53160;2026-04-14\|87.13\|1.03\|86.98\|90.51\|86.45\|56773;2026-04-15\|98.56\|13.12\|87.97\|100.80\|86.93\|104961;2026-04-16\|94.16\|-4.46\|98.50\|98.50\|93.86\|60585;2026-04-17\|97.35\|3.39\|92.86\|100.56\|91.88\|66764;2026-04-20\|94.36\|-3.07\|97.00\|98.80\|93.30\|58451;2026-04-21\|94.08\|-0.30\|93.28\|94.69\|92.03\|33446;2026-04-22\|96.80\|2.89\|94.26\|98.50\|93.97\|39762;2026-04-23\|92.80\|-4.13\|97.10\|98.50\|91.71\|34817;2026-04-24\|89.32\|-3.75\|93.40\|94.79\|87.66\|38942;2026-04-27\|94.58\|5.89\|90.00\|96.85\|89.60\|38836;2026-04-28\|99.80\|5.52\|95.60\|101.89\|93.23\|69928;2026-04-29\|94.08\|-5.73\|97.00\|99.60\|93.87\|55426;2026-04-30\|93.22\|-0.91\|94.65\|95.85\|92.51\|30418;2026-05-06\|99.30\|6.52\|94.38\|100.30\|94.18\|68377;2026-05-07\|103.48\|4.21\|100.00\|105.77\|98.66\|64988;2026-05-08\|100.98\|-2.42\|102.14\|106.10\|100.00\|50061;2026-05-11\|121.18\|20.00\|103.00\|121.18\|102.80\|99897;2026-05-12\|131.76\|8.73\|130.50\|135.00\|122.50\|99974;2026-05-13\|136.50\|3.60\|130.00\|137.98\|127.70\|84338;2026-05-14\|148.00\|8.42\|132.00\|152.00\|127.55\|127612;2026-05-15\|139.90\|-5.47\|139.12\|150.05\|138.56\|94483;2026-05-18\|143.80\|2.79\|139.05\|148.03\|137.00\|100022;2026-05-19\|155.10\|7.86\|147.00\|156.88\|147.00\|101630;2026-05-20\|148.77\|-4.08\|157.99\|165.00\|143.79\|80534;2026-05-21\|142.35\|-4.32\|167.00\|173.42\|140.22\|125115;2026-05-22\|170.82\|20.00\|149.94\|170.82\|149.94\|77574;2026-05-25\|183.00\|7.13\|186.20\|189.66\|176.49\|121105;2026-05-26\|178.13\|-2.66\|180.00\|182.00\|165.11\|103596;2026-05-27\|167.13\|-6.18\|182.99\|182.99\|163.89\|100157;2026-05-28\|169.77\|1.58\|162.01\|174.53\|158.00\|92136;2026-05-29\|165.33\|-2.62\|169.46\|184.00\|163.30\|127375;2026-06-01\|159.89\|-3.29\|164.00\|167.89\|152.81\|72362;2026-06-02\|162.17\|1.43\|157.00\|163.45\|147.10\|80359;2026-06-03\|158.39\|-2.33\|161.12\|162.90\|153.20\|70321;2026-06-04\|171.68\|8.39\|155.39\|175.00\|155.00\|94303;2026-06-05\|176.50\|2.81\|166.12\|187.88\|161.77\|104518;2026-06-08\|177.56\|0.60\|164.80\|182.98\|160.80\|68803;2026-06-09\|181.00\|1.94\|183.00\|187.87\|170.80\|59657;2026-06-10\|169.01\|-6.62\|174.21\|177.38\|164.08\|52407;2026-06-11\|162.45\|-3.88\|165.41\|171.98\|159.02\|39455;2026-06-12\|154.44\|-4.93\|168.51\|172.39\|152.53\|63782;2026-06-15\|185.33\|20.00\|160.00\|185.33\|158.22\|89751;2026-06-16\|195.26\|5.36\|189.93\|202.89\|180.00\|119785;2026-06-17\|196.12\|0.44\|193.99\|213.88\|190.01\|109182;2026-06-18\|194.65\|-0.75\|196.51\|205.90\|190.44\|84169;2026-06-22\|187.50\|-3.67\|195.78\|199.97\|181.80\|85714;2026-06-23\|170.07\|-9.30\|180.00\|183.00\|168.51\|73120;2026-06-24\|171.90\|1.08\|168.80\|172.88\|164.00\|66973;2026-06-25\|186.33\|8.39\|180.00\|199.80\|174.00\|105512;2026-06-26\|198.81\|6.70\|181.11\|202.50\|175.33\|113605;2026-06-29\|191.33\|-3.76\|199.92\|201.01\|169.00\|110190;2026-06-30\|207.95\|8.77\|186.00\|209.94\|177.50\|90616;2026-07-01\|196.65\|-5.43\|201.00\|207.00\|187.06\|84233;2026-07-02\|175.33\|-10.84\|183.00\|189.98\|173.04\|64657;2026-07-03\|163.80\|-6.58\|172.55\|176.97\|163.20\|63287;2026-07-06\|150.18\|-8.31\|162.84\|166.66\|150.00\|62350;2026-07-07\|150.00\|-0.12\|148.14\|155.75\|145.00\|46427;2026-07-08\|141.20\|-5.87\|151.23\|155.30\|140.18\|47176;2026-07-09\|149.37\|5.79\|145.66\|150.67\|139.66\|54602;2026-07-10\|140.02\|-6.26\|153.90\|155.54\|140.01\|50577;2026-07-13\|129.10\|-7.80\|139.90\|143.80\|128.29\|57972;2026-07-14\|136.61\|5.82\|131.60\|139.00\|127.07\|47393;2026-07-15\|129.00\|-5.57\|139.12\|139.87\|128.46\|38655;2026-07-16\|121.85\|-5.54\|125.97\|129.98\|120.00\|42097;2026-07-17\|111.00\|-8.90\|123.00\|124.00\|111.00\|46993;2026-07-20\|95.76\|-13.73\|115.00\|115.20\|91.06\|66724;2026-07-21\|106.30\|11.01\|97.96\|107.00\|85.22\|68303;2026-07-22\|102.15\|-3.90\|105.53\|109.00\|101.31\|44817
58705	苹果开始测试先进的玻璃基板	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332
58704	群核科技港股IPO超额认购千倍	芯片概念+高端木作+前三季度净利增行业原因： 1、台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关。台积电公布2026年资本支出计划最高将达560亿美元，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。 2、Counterpoint宣告全球存储进入“超级牛市”，DRAM、NAND价格已超2018年高点，AI与服务器需求推升供应商议价力至历史新高。公司原因： 1、据2025年半年报，公司以7000万元增资重庆凌芯微电子并持股35%，布局功率半导体晶圆代工赛道。 2、据2024年年报及2025年半年报，公司主营“梦天木作”门墙柜一体化高端全屋定制，拥有工信部“智能制造试点示范”项目。 3、据2025年10月30日三季报，公司前三季度归母净利润5630.31万元，同比增长37.60%。	公司在家具行业特别是木门领域具有领导地位，已布局功率半导体晶圆代工领域	2026-03-13\|35.85\|-2.61\|36.63\|37.00\|35.73\|26889;2026-03-16\|36.32\|1.31\|35.99\|36.65\|35.64\|29070;2026-03-17\|35.60\|-1.98\|36.12\|36.84\|35.50\|28486;2026-03-18\|35.71\|0.31\|35.50\|35.82\|35.10\|18410;2026-03-19\|34.17\|-4.31\|35.17\|35.71\|33.93\|24844;2026-03-20\|33.62\|-1.61\|34.72\|35.00\|33.30\|23425;2026-03-23\|31.30\|-6.90\|33.00\|33.14\|31.00\|46778;2026-03-24\|32.64\|4.28\|32.08\|32.88\|31.62\|43835;2026-03-25\|32.78\|0.43\|32.96\|33.28\|32.35\|22296;2026-03-26\|31.92\|-2.62\|32.76\|33.31\|31.70\|23887;2026-03-27\|32.44\|1.63\|32.00\|33.25\|31.53\|34368;2026-03-30\|32.23\|-0.65\|32.00\|32.69\|31.83\|26710;2026-03-31\|31.92\|-0.96\|32.65\|32.85\|31.90\|26245;2026-04-01\|32.70\|2.44\|32.62\|32.85\|32.00\|18599;2026-04-02\|31.94\|-2.32\|32.80\|32.80\|31.72\|15788;2026-04-03\|31.68\|-0.81\|31.98\|32.18\|31.35\|15336;2026-04-07\|31.69\|0.03\|31.39\|32.15\|31.10\|17847;2026-04-08\|33.20\|4.76\|32.18\|33.37\|32.18\|27662;2026-04-09\|36.52\|10.00\|33.33\|36.52\|32.50\|58641;2026-04-10\|33.63\|-7.91\|36.52\|37.20\|33.37\|126371;2026-04-13\|31.12\|-7.46\|33.65\|33.65\|31.03\|103483;2026-04-14\|30.15\|-3.12\|30.97\|30.99\|29.63\|79958;2026-04-15\|33.17\|10.02\|30.26\|33.17\|29.90\|110908;2026-04-16\|30.87\|-6.93\|32.50\|32.50\|30.42\|118397;2026-04-17\|30.30\|-1.85\|30.80\|30.80\|29.80\|65853;2026-04-20\|30.91\|2.01\|30.59\|31.49\|30.12\|63533;2026-04-21\|30.79\|-0.39\|30.60\|31.45\|30.40\|40708;2026-04-22\|30.62\|-0.55\|30.77\|31.09\|30.31\|35731;2026-04-23\|29.61\|-3.30\|30.45\|30.45\|29.40\|40821;2026-04-24\|29.42\|-0.64\|29.43\|29.68\|28.83\|33494;2026-04-27\|29.99\|1.94\|29.42\|30.23\|28.69\|34677;2026-04-28\|29.45\|-1.80\|30.00\|30.00\|29.10\|22846;2026-04-29\|29.58\|0.44\|29.06\|30.08\|29.06\|19985;2026-04-30\|29.60\|0.07\|29.62\|29.95\|29.25\|16977;2026-05-06\|29.90\|1.01\|29.63\|30.09\|29.35\|23998;2026-05-07\|29.83\|-0.23\|29.76\|30.10\|29.63\|20496;2026-05-08\|30.22\|1.31\|29.56\|31.98\|29.56\|76565;2026-05-11\|29.96\|-0.86\|30.48\|30.70\|29.89\|43192;2026-05-12\|29.06\|-3.00\|29.84\|30.20\|28.92\|44311;2026-05-13\|31.97\|10.01\|29.50\|31.97\|29.26\|79874;2026-05-14\|28.77\|-10.01\|31.82\|31.88\|28.77\|91811;2026-05-15\|27.95\|-2.85\|28.80\|29.20\|27.62\|60918;2026-05-18\|28.73\|2.79\|27.58\|28.84\|27.33\|48121;2026-05-19\|27.66\|-3.72\|28.70\|28.70\|27.12\|34804;2026-05-20\|27.65\|-0.04\|27.66\|28.18\|26.85\|33120;2026-05-21\|27.91\|0.94\|27.40\|30.42\|27.38\|158430;2026-05-22\|26.11\|-6.45\|28.20\|28.39\|25.13\|132658;2026-05-25\|25.91\|-0.77\|26.10\|26.47\|25.40\|66144;2026-05-26\|25.55\|-1.39\|25.75\|26.55\|25.30\|35140;2026-05-27\|24.92\|-2.47\|25.55\|25.68\|24.71\|30856;2026-05-28\|25.00\|0.32\|24.90\|25.30\|24.65\|25205;2026-05-29\|24.50\|-2.00\|25.30\|25.30\|24.23\|22342;2026-06-01\|24.84\|1.39\|24.50\|25.15\|24.25\|25545;2026-06-02\|24.29\|-2.21\|24.79\|24.92\|24.04\|23528;2026-06-03\|23.85\|-1.81\|24.43\|24.43\|23.64\|25372;2026-06-04\|23.26\|-2.47\|23.62\|23.78\|23.05\|28295;2026-06-05\|23.57\|1.33\|23.26\|23.96\|22.88\|30519;2026-06-08\|24.23\|2.80\|23.00\|25.74\|23.00\|79091;2026-06-09\|23.00\|-5.08\|24.23\|24.40\|22.79\|47742;2026-06-10\|22.91\|-0.39\|22.79\|23.39\|22.60\|35738;2026-06-11\|22.35\|-2.44\|22.89\|23.17\|22.08\|32511;2026-06-12\|22.87\|2.33\|22.75\|23.05\|22.16\|38462;2026-06-15\|22.89\|0.09\|22.59\|23.32\|22.47\|44104;2026-06-16\|22.75\|-0.61\|23.00\|23.09\|22.54\|30784;2026-06-17\|21.95\|-3.52\|22.70\|22.70\|21.81\|26765;2026-06-18\|22.38\|1.96\|21.95\|23.30\|21.66\|46234;2026-06-22\|22.30\|-0.36\|22.38\|22.79\|21.91\|34548;2026-06-23\|22.48\|1.72\|22.07\|22.85\|21.88\|28339;2026-06-24\|21.49\|-4.40\|22.24\|22.71\|21.30\|28998;2026-06-25\|21.86\|1.72\|21.48\|22.76\|21.21\|37482;2026-06-26\|20.75\|-5.08\|21.48\|21.69\|20.57\|47147;2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265;2026-07-17\|19.48\|-2.55\|19.99\|20.80\|19.35\|50809;2026-07-20\|18.57\|-4.67\|19.60\|19.99\|18.18\|57929;2026-07-21\|18.38\|-1.02\|18.62\|19.16\|17.29\|67002;2026-07-22\|18.35\|-0.16\|18.26\|18.86\|18.04\|36904
58703	群核科技港股IPO超额认购千倍	服务器资产收购+智能家居设计+瓷砖卫浴 1、据2026年6月12日公告，公司全资子公司水华未来与关联方善思开悟签署《业务合作协议》，以4416.73万元购买机电设施、服务器等资产，并获无偿转让相关知识产权及存量业务。 2、据2026年4月29日年报，公司设立水华未来布局人工智能，正在开发AI设计智能体及欧神诺SKU图像聚类清洗器，可为终端客户快速生成家居设计方案，实现产品一键搭配，提升成交转化率；据2026年5月14日互动易，公司正分阶段推进人工智能转型。 3、据2026年4月29日年报，公司主营“欧神诺”瓷砖和“帝王”卫浴，是国内建筑陶瓷与卫生洁具领域少数实现双主业覆盖的企业，2026年一季度营收3.77亿元。	公司为国内高端卫浴品牌企业	2026-03-13\|6.43\|0.31\|6.41\|6.56\|6.41\|56250;2026-03-16\|6.44\|0.16\|6.48\|6.49\|6.38\|51929;2026-03-17\|6.38\|-0.93\|6.41\|6.48\|6.33\|64054;2026-03-18\|6.42\|0.63\|6.39\|6.46\|6.34\|49226;2026-03-19\|6.21\|-3.27\|6.40\|6.43\|6.17\|66120;2026-03-20\|6.23\|0.32\|6.24\|6.35\|6.15\|79215;2026-03-23\|5.75\|-7.70\|6.17\|6.17\|5.75\|162779;2026-03-24\|6.04\|5.04\|5.88\|6.04\|5.73\|114253;2026-03-25\|6.11\|1.16\|6.05\|6.14\|6.01\|59775;2026-03-26\|6.12\|0.16\|6.10\|6.23\|6.02\|58743;2026-03-27\|6.22\|1.63\|6.05\|6.22\|6.03\|54712;2026-03-30\|6.23\|0.16\|6.18\|6.28\|6.12\|49722;2026-03-31\|6.03\|-3.21\|6.25\|6.27\|6.02\|58129;2026-04-01\|6.14\|1.82\|6.13\|6.15\|6.04\|52426;2026-04-02\|5.97\|-2.77\|6.13\|6.15\|5.92\|62578;2026-04-03\|5.76\|-3.52\|5.97\|5.97\|5.74\|74190;2026-04-07\|5.98\|3.82\|5.76\|6.03\|5.76\|67871;2026-04-08\|6.12\|2.34\|6.08\|6.14\|6.05\|48606;2026-04-09\|6.04\|-1.31\|6.15\|6.20\|6.04\|51146;2026-04-10\|6.10\|0.99\|6.13\|6.15\|6.04\|46065;2026-04-13\|6.10\|0.00\|6.13\|6.13\|6.00\|40054;2026-04-14\|6.06\|-0.66\|6.12\|6.13\|5.95\|66961;2026-04-15\|6.67\|10.07\|6.10\|6.67\|6.07\|202680;2026-04-16\|7.11\|6.60\|6.70\|7.20\|6.61\|555764;2026-04-17\|7.01\|-1.41\|7.16\|7.16\|6.84\|382181;2026-04-20\|7.12\|1.57\|7.08\|7.29\|6.98\|184669;2026-04-21\|7.15\|0.42\|7.16\|7.20\|7.00\|160209;2026-04-22\|6.97\|-2.52\|7.07\|7.09\|6.83\|247179;2026-04-23\|6.91\|-0.86\|6.98\|7.02\|6.79\|172814;2026-04-24\|7.09\|2.60\|6.91\|7.32\|6.89\|212232;2026-04-27\|7.49\|5.64\|7.05\|7.70\|7.05\|368097;2026-04-28\|7.59\|1.34\|7.45\|7.84\|7.38\|343550;2026-04-29\|7.89\|3.95\|7.55\|7.95\|7.53\|371797;2026-04-30\|7.93\|0.51\|7.97\|8.17\|7.88\|271459;2026-05-06\|8.15\|2.77\|7.93\|8.20\|7.85\|206375;2026-05-07\|7.67\|-5.89\|8.09\|8.10\|7.42\|365958;2026-05-08\|8.44\|10.04\|7.62\|8.44\|7.58\|261718;2026-05-11\|8.48\|0.47\|8.59\|8.77\|8.38\|406491;2026-05-12\|8.34\|-1.65\|8.55\|8.71\|8.31\|212957;2026-05-13\|8.28\|-0.72\|8.34\|8.43\|8.23\|160234;2026-05-14\|8.26\|-0.24\|8.31\|8.49\|8.12\|193172;2026-05-15\|8.28\|0.24\|8.26\|8.35\|8.06\|155630;2026-05-18\|8.31\|0.36\|8.28\|8.46\|8.04\|178234;2026-05-19\|8.14\|-2.05\|8.31\|8.34\|8.07\|119789;2026-05-20\|8.32\|2.21\|8.07\|8.39\|8.03\|174404;2026-05-21\|8.19\|-1.56\|8.28\|8.67\|8.14\|178962;2026-05-22\|8.30\|1.34\|8.19\|8.40\|8.08\|132119;2026-05-25\|8.26\|-0.48\|8.41\|8.61\|8.26\|173846;2026-05-26\|8.30\|0.48\|8.28\|8.48\|8.05\|169236;2026-05-27\|7.47\|-10.00\|8.31\|8.52\|7.47\|276383;2026-05-28\|6.72\|-10.04\|7.00\|7.49\|6.72\|586773;2026-05-29\|6.19\|-7.89\|6.60\|6.71\|6.14\|412239;2026-06-01\|6.50\|5.01\|6.21\|6.73\|6.21\|334953;2026-06-02\|6.55\|0.77\|6.42\|6.63\|6.33\|241220;2026-06-03\|6.29\|-3.97\|6.52\|6.62\|6.20\|174306;2026-06-04\|6.21\|-1.27\|6.25\|6.42\|6.11\|115974;2026-06-05\|6.24\|0.48\|6.21\|6.32\|6.05\|131410;2026-06-08\|6.50\|4.17\|6.15\|6.86\|6.12\|469804;2026-06-09\|6.16\|-5.23\|6.72\|6.72\|6.06\|330950;2026-06-10\|6.07\|-1.46\|6.09\|6.27\|6.00\|160257;2026-06-11\|6.20\|2.14\|6.01\|6.26\|6.00\|145339;2026-06-12\|6.30\|1.61\|6.31\|6.82\|6.28\|449883;2026-06-15\|6.12\|-2.86\|6.37\|6.37\|6.00\|301958;2026-06-16\|5.96\|-2.61\|6.07\|6.12\|5.86\|184733;2026-06-17\|5.79\|-2.85\|5.88\|5.93\|5.77\|129317;2026-06-18\|5.95\|2.76\|5.80\|5.96\|5.70\|165358;2026-06-22\|5.63\|-5.38\|5.91\|5.91\|5.44\|202401;2026-06-23\|5.73\|1.78\|5.63\|5.92\|5.57\|117838;2026-06-24\|5.54\|-3.32\|5.72\|5.76\|5.37\|137846;2026-06-25\|5.29\|-4.51\|5.60\|5.60\|5.22\|135728;2026-06-26\|5.12\|-3.21\|5.26\|5.29\|5.07\|119893;2026-06-29\|4.99\|-2.54\|5.11\|5.15\|4.91\|164292;2026-06-30\|4.99\|0.00\|5.01\|5.13\|4.90\|105015;2026-07-01\|5.05\|1.20\|5.03\|5.11\|4.88\|125713;2026-07-02\|5.56\|10.10\|5.06\|5.56\|5.03\|133504;2026-07-03\|5.68\|2.16\|5.52\|5.93\|5.37\|358585;2026-07-06\|5.44\|-4.23\|5.66\|5.79\|5.42\|187687;2026-07-07\|5.30\|-2.57\|5.60\|5.69\|5.26\|151384;2026-07-08\|5.34\|0.75\|5.28\|5.37\|5.21\|89923;2026-07-09\|5.33\|-0.19\|5.28\|5.44\|5.14\|114642;2026-07-10\|5.17\|-3.00\|5.29\|5.34\|5.15\|117236;2026-07-13\|4.82\|-6.77\|5.11\|5.17\|4.82\|133039;2026-07-14\|5.06\|4.98\|4.89\|5.10\|4.81\|167425;2026-07-15\|5.07\|0.20\|5.03\|5.21\|5.01\|102973;2026-07-16\|5.10\|0.59\|5.03\|5.23\|4.98\|87859;2026-07-17\|4.99\|-2.16\|5.10\|5.18\|4.92\|123567;2026-07-20\|4.95\|-0.80\|4.99\|5.20\|4.90\|132254;2026-07-21\|4.79\|-3.23\|4.95\|4.97\|4.56\|155852;2026-07-22\|5.00\|4.38\|4.81\|5.09\|4.75\|106952
58702	群核科技港股IPO超额认购千倍	AI智能体+智能家居+零售行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2024年12月31日互动易，居然设计家已率先于海外上线AI Agent设计智能体“AI设计助手”，用户自然语言即可生成3D室内方案，实现AI智能体在家居家装场景落地。 2、据2025年8月30日半年报，截至2025年6月末公司已开业29个智能家居体验中心，2025年上半年新增合作智能家居品牌41个，直营门店智能家居经营面积新增2.2万平米。 3、据2025年4月30日年度报告，公司是国内少数拥有全国线下零售网络的大型综合家居渠道商，经营407家家居卖场，连续20年获“北京十大商业品牌”。	中国泛家居行业的头部企业；居然设计家已率先于海外上线AI Agent设计智能体“AI设计助手”，用户自然语言即可生成3D室内方案，实现AI智能体在家居家装场景落地	2026-03-13\|2.82\|-0.35\|2.83\|2.86\|2.81\|539433;2026-03-16\|2.85\|1.06\|2.82\|2.85\|2.81\|429558;2026-03-17\|2.88\|1.05\|2.85\|2.92\|2.83\|708906;2026-03-18\|2.83\|-1.74\|2.87\|2.88\|2.80\|629738;2026-03-19\|2.80\|-1.06\|2.81\|2.82\|2.78\|347558;2026-03-20\|2.74\|-2.14\|2.80\|2.81\|2.74\|440078;2026-03-23\|2.52\|-8.03\|2.70\|2.70\|2.48\|883556;2026-03-24\|2.52\|0.00\|2.55\|2.57\|2.46\|957365;2026-03-25\|2.54\|0.79\|2.50\|2.55\|2.49\|723029;2026-03-26\|2.45\|-3.54\|2.53\|2.56\|2.44\|695557;2026-03-27\|2.48\|1.22\|2.41\|2.49\|2.39\|567363;2026-03-30\|2.49\|0.40\|2.46\|2.49\|2.42\|506808;2026-03-31\|2.45\|-1.61\|2.47\|2.53\|2.44\|494522;2026-04-01\|2.46\|0.41\|2.49\|2.51\|2.44\|437037;2026-04-02\|2.41\|-2.03\|2.46\|2.46\|2.40\|494192;2026-04-03\|2.34\|-2.90\|2.41\|2.42\|2.33\|404413;2026-04-07\|2.36\|0.85\|2.33\|2.37\|2.32\|337219;2026-04-08\|2.45\|3.81\|2.39\|2.46\|2.39\|553853;2026-04-09\|2.40\|-2.04\|2.43\|2.45\|2.38\|415354;2026-04-10\|2.43\|1.25\|2.40\|2.45\|2.40\|365836;2026-04-13\|2.44\|0.41\|2.41\|2.45\|2.40\|313227;2026-04-14\|2.45\|0.41\|2.45\|2.48\|2.41\|387675;2026-04-15\|2.70\|10.20\|2.46\|2.70\|2.46\|1315108;2026-04-16\|2.63\|-2.59\|2.70\|2.72\|2.60\|1550304;2026-04-17\|2.63\|0.00\|2.63\|2.63\|2.58\|794577;2026-04-20\|2.62\|-0.38\|2.62\|2.63\|2.59\|598693;2026-04-21\|2.60\|-0.76\|2.63\|2.66\|2.56\|664930;2026-04-22\|2.56\|-1.54\|2.57\|2.58\|2.54\|427729;2026-04-23\|2.55\|-0.39\|2.56\|2.60\|2.52\|536253;2026-04-24\|2.54\|-0.39\|2.54\|2.55\|2.49\|432481;2026-04-27\|2.54\|0.00\|2.53\|2.55\|2.48\|435660;2026-04-28\|2.57\|1.18\|2.54\|2.60\|2.52\|529025;2026-04-29\|2.62\|1.95\|2.55\|2.63\|2.53\|653476;2026-04-30\|2.58\|-1.53\|2.60\|2.62\|2.57\|483977;2026-05-06\|2.59\|0.39\|2.58\|2.60\|2.57\|422041;2026-05-07\|2.55\|-1.54\|2.58\|2.60\|2.54\|484603;2026-05-08\|2.57\|0.78\|2.54\|2.58\|2.53\|406034;2026-05-11\|2.61\|1.56\|2.57\|2.66\|2.54\|678003;2026-05-12\|2.56\|-1.92\|2.60\|2.61\|2.55\|426199;2026-05-13\|2.55\|-0.39\|2.56\|2.56\|2.53\|303871;2026-05-14\|2.47\|-3.14\|2.55\|2.56\|2.47\|585688;2026-05-15\|2.43\|-1.62\|2.47\|2.48\|2.40\|443161;2026-05-18\|2.45\|0.82\|2.42\|2.45\|2.40\|327456;2026-05-19\|2.47\|0.82\|2.44\|2.48\|2.43\|285985;2026-05-20\|2.40\|-2.83\|2.45\|2.46\|2.39\|311756;2026-05-21\|2.36\|-1.67\|2.42\|2.44\|2.35\|353023;2026-05-22\|2.36\|0.00\|2.36\|2.38\|2.33\|327141;2026-05-25\|2.40\|1.69\|2.36\|2.41\|2.34\|372297;2026-05-26\|2.41\|0.42\|2.40\|2.44\|2.37\|440061;2026-05-27\|2.35\|-2.49\|2.40\|2.42\|2.33\|399179;2026-05-28\|2.41\|2.55\|2.35\|2.43\|2.32\|506419;2026-05-29\|2.41\|0.00\|2.40\|2.46\|2.39\|575810;2026-06-01\|2.48\|2.90\|2.40\|2.49\|2.37\|637132;2026-06-02\|2.43\|-2.02\|2.47\|2.49\|2.41\|455356;2026-06-03\|2.35\|-3.29\|2.43\|2.44\|2.33\|536968;2026-06-04\|2.33\|-0.85\|2.33\|2.36\|2.32\|305591;2026-06-05\|2.47\|6.01\|2.32\|2.56\|2.32\|1759855;2026-06-08\|2.72\|10.12\|2.55\|2.72\|2.44\|2843269;2026-06-09\|2.49\|-8.46\|2.58\|2.64\|2.45\|2627273;2026-06-10\|2.37\|-4.82\|2.49\|2.51\|2.34\|1394584;2026-06-11\|2.26\|-4.64\|2.35\|2.44\|2.26\|1153243;2026-06-12\|2.28\|0.89\|2.27\|2.33\|2.21\|925750;2026-06-15\|2.31\|1.32\|2.28\|2.36\|2.26\|873665;2026-06-16\|2.26\|-2.16\|2.29\|2.30\|2.24\|641593;2026-06-17\|2.19\|-3.10\|2.25\|2.26\|2.18\|671080;2026-06-18\|2.16\|-1.37\|2.18\|2.19\|2.13\|440592;2026-06-22\|2.15\|-0.46\|2.14\|2.15\|2.07\|557256;2026-06-23\|2.16\|0.47\|2.14\|2.21\|2.12\|497217;2026-06-24\|2.09\|-3.24\|2.16\|2.17\|2.09\|441793;2026-06-25\|2.10\|0.48\|2.08\|2.12\|2.06\|414730;2026-06-26\|2.08\|-0.95\|2.09\|2.13\|2.06\|442783;2026-06-29\|1.99\|-4.33\|1.99\|2.05\|1.93\|671760;2026-06-30\|2.00\|0.50\|1.98\|2.03\|1.95\|522140;2026-07-01\|2.05\|2.50\|1.99\|2.07\|1.98\|624004;2026-07-02\|2.04\|-0.49\|2.05\|2.09\|2.02\|580464;2026-07-03\|2.05\|0.49\|2.05\|2.09\|2.02\|501904;2026-07-06\|2.04\|-0.49\|2.06\|2.08\|2.02\|395102;2026-07-07\|1.98\|-2.94\|2.03\|2.04\|1.97\|421565;2026-07-08\|1.99\|0.51\|1.97\|2.01\|1.95\|382085;2026-07-09\|2.02\|1.51\|1.99\|2.03\|1.97\|481724;2026-07-10\|2.10\|3.96\|2.01\|2.12\|1.96\|920899;2026-07-13\|2.04\|-2.86\|2.09\|2.11\|2.01\|574723;2026-07-14\|2.09\|2.45\|2.05\|2.10\|2.04\|580358;2026-07-15\|2.17\|3.83\|2.09\|2.19\|2.07\|771314;2026-07-16\|2.21\|1.84\|2.16\|2.24\|2.15\|609409;2026-07-17\|2.15\|-2.71\|2.20\|2.26\|2.13\|717947;2026-07-20\|2.16\|0.47\|2.15\|2.21\|2.13\|651488;2026-07-21\|2.15\|-0.46\|2.16\|2.21\|2.14\|570860;2026-07-22\|2.15\|0.00\|2.14\|2.17\|2.10\|467812
58701	亚马逊据称接近收购Globalstar，与星链竞争	商业航天+风电紧固件+扭亏为盈+回购行业原因： 1、据新华社，4月7日，长征八号运载火箭在海南商业航天发射场以“一箭十八星”方式，将千帆星座第7批组网卫星送入预定轨道，发射任务获得圆满成功。 2、商业航天企业密集冲击IPO，SpaceX冲击最早6月上市，国内银河航天、中科宇航等企业开启IPO进程。公司原因： 1、据2026年1月5日股票交易异常波动公告，公司商业航天业务已切入火箭及发动机紧固件，主要客户包括星河动力、天兵科技、蓝箭航天等，2025年收入123万元，占比0.05%，板块处于初始阶段。 2、据2025年半年度报告，公司主营风电高强度紧固件，全球风电叶片预埋螺套市占率约七成，客户覆盖国内外知名风机制造商，连续多年市占率行业前列。 3、据2026年1月19日披露的2025年度业绩预告，预计2025年营收25亿元，实现扭亏为盈，主因风电需求旺盛、价格回升及成本下降。 4、据2026年4月2日回购进展公告，截至3月31日公司已回购242,400股，占总股本0.32%，回购资金总额不低于2500万元、不超过5000万元，用于股权激励。	公司已用于商业航天项目的产品主要包括商业火箭及火箭发动机所用的紧固件	2026-03-13\|178.35\|-5.69\|186.00\|188.00\|178.00\|35088;2026-03-16\|171.99\|-3.57\|178.32\|179.98\|168.01\|39314;2026-03-17\|163.48\|-4.95\|173.20\|176.34\|162.65\|35599;2026-03-18\|175.40\|7.29\|163.52\|178.00\|161.06\|50675;2026-03-19\|169.51\|-3.36\|170.00\|174.50\|168.88\|30931;2026-03-20\|163.91\|-3.30\|171.97\|172.15\|163.31\|27965;2026-03-23\|158.00\|-3.61\|160.97\|168.01\|155.00\|33760;2026-03-24\|157.10\|-0.57\|160.00\|162.00\|151.25\|31125;2026-03-25\|159.08\|1.26\|162.00\|165.74\|157.87\|28959;2026-03-26\|157.11\|-1.24\|162.00\|162.96\|154.50\|33417;2026-03-27\|156.84\|-0.17\|152.28\|160.58\|152.18\|27521;2026-03-30\|171.04\|9.05\|154.00\|176.45\|154.00\|75333;2026-03-31\|171.30\|0.15\|170.26\|185.00\|169.00\|83544;2026-04-01\|172.70\|0.82\|174.40\|181.40\|167.27\|55635;2026-04-02\|176.38\|2.13\|171.57\|181.00\|169.02\|58392;2026-04-03\|156.19\|-11.45\|175.96\|181.60\|155.61\|71612;2026-04-07\|153.95\|-1.43\|154.53\|156.55\|150.00\|38617;2026-04-08\|184.74\|20.00\|159.00\|184.74\|157.00\|107837;2026-04-09\|176.50\|-4.46\|180.54\|183.00\|174.10\|83889;2026-04-10\|174.00\|-1.42\|178.58\|183.70\|173.22\|58466;2026-04-13\|182.85\|5.09\|173.35\|187.94\|173.09\|69105;2026-04-14\|195.04\|6.67\|183.97\|198.99\|176.00\|94956;2026-04-15\|216.12\|10.81\|196.66\|228.00\|196.00\|116785;2026-04-16\|217.67\|0.72\|213.55\|221.58\|207.02\|79350;2026-04-17\|221.50\|1.76\|212.00\|223.08\|210.20\|71772;2026-04-20\|234.10\|5.69\|220.00\|248.00\|215.81\|96946;2026-04-21\|236.62\|1.08\|233.74\|239.00\|226.20\|66099;2026-04-22\|232.15\|-1.89\|226.00\|239.98\|225.80\|60376;2026-04-23\|223.43\|-3.76\|232.17\|236.80\|217.88\|59559;2026-04-24\|211.90\|-5.16\|227.46\|230.99\|206.00\|60392;2026-04-27\|205.71\|-2.92\|213.44\|215.30\|202.43\|66114;2026-04-28\|201.50\|-2.05\|207.00\|207.00\|198.67\|42200;2026-04-29\|202.00\|0.25\|199.49\|205.41\|198.50\|45224;2026-04-30\|217.72\|7.78\|202.02\|222.40\|198.80\|82230;2026-05-06\|223.31\|2.57\|217.30\|232.00\|215.80\|66814;2026-05-07\|229.00\|2.55\|223.53\|231.58\|215.00\|65730;2026-05-08\|233.69\|2.05\|224.50\|242.00\|224.30\|67761;2026-05-11\|248.93\|6.52\|241.00\|262.00\|240.11\|87271;2026-05-12\|227.20\|-8.73\|252.70\|253.99\|224.00\|80671;2026-05-13\|243.17\|7.03\|227.54\|247.99\|224.00\|79156;2026-05-14\|223.10\|-8.25\|242.76\|242.76\|223.00\|68108;2026-05-15\|216.96\|-2.75\|223.00\|227.46\|213.00\|43307;2026-05-18\|205.51\|-5.28\|216.56\|228.66\|203.36\|82425;2026-05-19\|143.16\|-2.57\|148.66\|149.00\|141.00\|51920;2026-05-20\|149.95\|4.74\|142.00\|153.97\|142.00\|75653;2026-05-21\|140.20\|-6.50\|150.00\|151.00\|139.78\|60803;2026-05-22\|146.18\|4.27\|140.15\|148.50\|135.00\|57539;2026-05-25\|142.88\|-2.26\|148.02\|148.50\|138.00\|54745;2026-05-26\|133.97\|-6.24\|141.00\|141.00\|130.83\|63919;2026-05-27\|139.57\|4.18\|139.00\|142.79\|129.69\|87319;2026-05-28\|142.90\|2.39\|139.67\|146.39\|137.51\|73739;2026-05-29\|132.48\|-7.29\|137.91\|145.98\|131.00\|59723;2026-06-01\|128.74\|-2.82\|132.48\|136.06\|128.50\|38895;2026-06-02\|127.90\|-0.65\|131.31\|132.08\|124.00\|36857;2026-06-03\|130.08\|1.70\|126.93\|135.60\|126.00\|55017;2026-06-04\|126.54\|-2.72\|132.00\|134.00\|125.80\|47530;2026-06-05\|129.99\|2.73\|128.00\|135.00\|123.55\|72746;2026-06-08\|119.75\|-7.88\|126.33\|131.63\|119.00\|55561;2026-06-09\|121.63\|1.57\|121.32\|122.90\|117.66\|37991;2026-06-10\|117.65\|-3.27\|120.42\|122.28\|115.52\|34634;2026-06-11\|116.81\|-0.71\|117.00\|117.91\|113.88\|28550;2026-06-12\|117.00\|0.16\|119.80\|123.97\|116.01\|42186;2026-06-15\|119.50\|2.14\|117.02\|120.00\|115.09\|47126;2026-06-16\|121.60\|1.76\|121.89\|124.44\|117.76\|50675;2026-06-17\|129.90\|6.83\|122.00\|132.50\|119.82\|89392;2026-06-18\|141.56\|8.98\|130.14\|145.50\|128.00\|104052;2026-06-22\|139.96\|-1.13\|142.17\|143.83\|132.28\|89645;2026-06-23\|142.00\|1.46\|137.62\|146.58\|133.50\|74717;2026-06-24\|145.13\|2.20\|140.58\|148.99\|137.80\|79502;2026-06-25\|144.82\|-0.21\|142.27\|148.75\|138.21\|73724;2026-06-26\|155.56\|7.42\|140.58\|158.88\|139.12\|109901;2026-06-29\|153.10\|-1.58\|154.50\|158.00\|148.99\|69422;2026-06-30\|153.95\|0.56\|155.00\|158.64\|149.20\|78959;2026-07-01\|161.50\|4.90\|150.00\|163.99\|149.66\|81561;2026-07-02\|162.95\|0.90\|161.00\|167.00\|158.49\|65436;2026-07-03\|182.00\|11.69\|162.96\|188.00\|160.58\|125538;2026-07-06\|175.79\|-3.41\|194.82\|195.00\|173.52\|97087;2026-07-07\|168.20\|-4.32\|172.63\|184.98\|163.10\|85240;2026-07-08\|157.79\|-6.19\|167.66\|170.48\|157.33\|59700;2026-07-09\|168.55\|6.82\|157.51\|170.61\|156.23\|75093;2026-07-10\|179.20\|6.32\|164.01\|194.59\|163.90\|129431;2026-07-13\|153.00\|-14.62\|173.18\|175.27\|148.39\|109570;2026-07-14\|142.00\|-7.19\|153.03\|153.03\|138.00\|89505;2026-07-15\|145.22\|2.27\|142.01\|150.08\|142.01\|59535;2026-07-16\|129.94\|-10.52\|142.07\|144.09\|127.00\|70072;2026-07-17\|113.10\|-12.96\|129.77\|130.06\|112.01\|71371;2026-07-20\|102.05\|-9.77\|118.82\|119.88\|99.58\|73016;2026-07-21\|111.99\|9.74\|103.01\|112.54\|92.00\|76994;2026-07-22\|109.78\|-1.97\|112.45\|116.60\|108.00\|51542
58700	亚马逊据称接近收购Globalstar，与星链竞争	商业航天+电线电缆+海缆扩产+转债有望提前赎回行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月14日盘后公告，公司股票已有10个交易日收盘价高于转股价130%，有望触发“起帆转债”提前赎回条款。 2、据2021年6月15日公告，公司电缆已用于FAST望远镜、C919大飞机、太原卫星发射中心等重点工程。 3、据2025年半年报及2025年12月9日互动易，公司接连中标海上风电配套海缆项目，平潭海缆基地正在建设中以强化海洋能源布局。 4、起帆电缆是一家从事电线电缆研发、生产、销售和服务的专业制造商。	1、公司产品成功应用于 FAST 望远镜工程、C919大飞机工程、太原卫星发射中心、上海轨道交通等重点工程中； 2、公司可用于核电领域的产品有核电站用防火电力及信号组合电缆、核电站用铝合金导体组合电缆等系列，风电领域有风电用橡皮绝缘系列耐寒耐扭曲等电缆产品	2026-03-13\|23.06\|10.02\|21.14\|23.06\|20.91\|201358;2026-03-16\|23.06\|0.00\|23.18\|23.80\|22.79\|271246;2026-03-17\|22.18\|-3.82\|23.34\|23.37\|22.11\|134433;2026-03-18\|22.60\|1.89\|22.39\|23.58\|22.18\|126439;2026-03-19\|21.12\|-6.55\|22.31\|22.31\|20.92\|119593;2026-03-20\|20.11\|-4.78\|20.96\|21.45\|19.68\|140164;2026-03-23\|19.30\|-4.03\|19.54\|20.30\|19.13\|77259;2026-03-24\|20.27\|5.03\|19.69\|20.36\|19.47\|79884;2026-03-25\|20.83\|2.76\|20.30\|21.77\|20.28\|85102;2026-03-26\|20.26\|-2.74\|20.83\|21.08\|20.07\|54880;2026-03-27\|20.33\|0.35\|20.00\|20.56\|19.88\|34377;2026-03-30\|22.36\|9.99\|20.06\|22.36\|19.61\|218773;2026-03-31\|22.96\|2.68\|22.24\|23.98\|22.14\|244481;2026-04-01\|23.48\|2.26\|22.99\|23.69\|22.63\|154359;2026-04-02\|22.93\|-2.34\|23.30\|23.80\|22.86\|113757;2026-04-03\|22.37\|-2.44\|22.81\|23.08\|22.22\|78828;2026-04-07\|22.10\|-1.21\|22.54\|22.76\|21.67\|76587;2026-04-08\|23.38\|5.79\|22.60\|23.60\|22.20\|142039;2026-04-09\|23.40\|0.09\|22.80\|23.80\|22.44\|157755;2026-04-10\|24.65\|5.34\|23.18\|24.85\|23.05\|244785;2026-04-13\|24.06\|-2.39\|24.04\|24.30\|23.50\|158165;2026-04-14\|23.45\|-2.54\|23.90\|23.90\|23.05\|138706;2026-04-15\|25.80\|10.02\|23.48\|25.80\|23.30\|235900;2026-04-16\|26.61\|3.14\|25.11\|27.90\|25.11\|323304;2026-04-17\|28.40\|6.73\|26.10\|28.99\|26.10\|268338;2026-04-20\|31.24\|10.00\|29.05\|31.24\|28.80\|201949;2026-04-21\|32.50\|4.03\|32.10\|33.55\|31.00\|413984;2026-04-22\|34.06\|4.80\|31.00\|34.70\|31.00\|331355;2026-04-23\|33.27\|-2.32\|33.56\|33.88\|32.53\|218526;2026-04-24\|33.44\|0.51\|33.50\|35.88\|32.89\|259380;2026-04-27\|33.44\|0.00\|33.26\|34.87\|32.02\|216590;2026-04-28\|34.28\|2.51\|33.00\|36.50\|32.88\|228080;2026-04-29\|33.06\|-3.56\|34.68\|35.30\|32.82\|204099;2026-04-30\|36.37\|10.01\|32.84\|36.37\|32.76\|210603;2026-05-06\|34.78\|-4.37\|36.86\|37.10\|34.36\|340752;2026-05-07\|35.30\|1.50\|34.29\|36.18\|34.00\|263103;2026-05-08\|37.88\|7.31\|35.00\|38.57\|34.80\|259726;2026-05-11\|40.92\|8.03\|37.73\|41.54\|37.41\|258524;2026-05-12\|41.00\|0.20\|39.88\|42.79\|39.05\|226970;2026-05-13\|41.83\|2.02\|40.00\|43.99\|40.00\|216652;2026-05-14\|39.70\|-5.09\|41.42\|41.42\|39.66\|169059;2026-05-15\|37.94\|-4.43\|39.58\|40.50\|37.34\|158744;2026-05-18\|36.78\|-3.06\|37.88\|39.17\|36.49\|149346;2026-05-19\|36.69\|-0.24\|36.42\|37.36\|35.24\|124745;2026-05-20\|36.54\|-0.41\|36.22\|37.49\|36.09\|110472;2026-05-21\|36.48\|-0.16\|36.54\|38.58\|35.43\|210817;2026-05-22\|36.52\|0.11\|36.10\|37.60\|35.60\|154994;2026-05-25\|34.06\|-6.74\|36.52\|37.00\|33.88\|188064;2026-05-26\|32.35\|-5.02\|33.88\|33.89\|31.81\|154783;2026-05-27\|31.65\|-2.16\|31.97\|33.00\|31.00\|114861;2026-05-28\|31.30\|-1.11\|31.65\|32.09\|30.16\|103819;2026-05-29\|30.26\|-3.32\|31.39\|31.50\|29.73\|99905;2026-06-01\|29.48\|-2.58\|30.40\|30.50\|29.42\|68154;2026-06-02\|28.39\|-3.70\|29.60\|29.60\|27.95\|94900;2026-06-03\|28.68\|1.02\|28.36\|29.04\|28.18\|84439;2026-06-04\|27.99\|-2.41\|28.54\|28.62\|27.81\|61764;2026-06-05\|28.05\|0.21\|28.10\|29.21\|27.82\|79548;2026-06-08\|25.98\|-7.38\|27.23\|27.72\|25.70\|95759;2026-06-09\|25.94\|-0.15\|26.29\|26.71\|25.45\|84910;2026-06-10\|25.31\|-2.43\|25.96\|26.00\|25.00\|59829;2026-06-11\|24.05\|-4.98\|25.35\|25.52\|23.88\|112738;2026-06-12\|24.83\|3.24\|24.41\|25.35\|23.88\|112698;2026-06-15\|25.23\|1.61\|25.33\|25.48\|24.70\|90560;2026-06-16\|25.49\|1.03\|25.30\|26.11\|25.03\|94107;2026-06-17\|25.35\|-0.55\|25.35\|25.88\|25.08\|58700;2026-06-18\|25.03\|-1.26\|25.67\|25.69\|24.91\|65126;2026-06-22\|24.40\|-2.52\|25.28\|25.47\|23.66\|97210;2026-06-23\|24.19\|-0.86\|23.96\|24.98\|23.96\|65606;2026-06-24\|23.71\|-1.98\|24.45\|24.45\|23.38\|64745;2026-06-25\|23.22\|-1.82\|23.95\|24.00\|22.95\|51765;2026-06-26\|22.35\|-3.75\|22.98\|23.20\|22.20\|64387;2026-06-29\|22.48\|0.58\|22.48\|23.00\|21.51\|97901;2026-06-30\|23.32\|3.74\|22.38\|23.56\|22.08\|81834;2026-07-01\|23.43\|0.47\|23.33\|24.52\|23.10\|116053;2026-07-02\|24.02\|2.52\|23.12\|25.15\|23.11\|145112;2026-07-03\|25.22\|5.00\|24.18\|26.23\|24.18\|198416;2026-07-06\|22.70\|-9.99\|25.22\|26.23\|22.70\|236654;2026-07-07\|20.92\|-7.84\|23.15\|23.18\|20.88\|175444;2026-07-08\|20.24\|-3.25\|20.77\|21.38\|20.23\|106977;2026-07-09\|20.34\|0.49\|20.30\|20.49\|19.22\|101016;2026-07-10\|20.90\|2.75\|20.32\|21.65\|20.02\|121762;2026-07-13\|19.55\|-6.46\|20.94\|21.06\|19.43\|93824;2026-07-14\|19.50\|-0.26\|19.37\|19.53\|18.62\|75423;2026-07-15\|18.98\|-2.67\|19.50\|19.64\|18.90\|53813;2026-07-16\|18.98\|0.00\|18.98\|19.67\|18.60\|54790;2026-07-17\|17.70\|-6.74\|18.84\|18.96\|17.51\|90468;2026-07-20\|17.16\|-3.05\|18.31\|18.34\|16.79\|92378;2026-07-21\|17.58\|2.45\|17.18\|17.63\|16.02\|105166;2026-07-22\|17.42\|-0.91\|17.30\|17.74\|17.23\|63085
58699	亚马逊据称接近收购Globalstar，与星链竞争	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-03-13\|12.65\|-6.78\|13.25\|13.47\|12.44\|1197896;2026-03-16\|12.75\|0.79\|12.51\|13.05\|12.51\|715114;2026-03-17\|12.00\|-5.88\|12.75\|12.84\|12.00\|907864;2026-03-18\|12.37\|3.08\|12.00\|12.53\|11.64\|855596;2026-03-19\|11.90\|-3.80\|12.07\|12.19\|11.82\|604241;2026-03-20\|11.23\|-5.63\|12.01\|12.08\|11.23\|655831;2026-03-23\|10.90\|-2.94\|10.86\|11.47\|10.76\|686783;2026-03-24\|11.10\|1.83\|11.12\|11.19\|10.73\|569379;2026-03-25\|11.27\|1.53\|11.12\|11.39\|11.12\|510927;2026-03-26\|12.40\|10.03\|11.51\|12.40\|11.19\|1581372;2026-03-27\|13.64\|10.00\|12.02\|13.64\|12.01\|2681412;2026-03-30\|15.00\|9.97\|13.37\|15.00\|13.21\|2300031;2026-03-31\|16.50\|10.00\|16.15\|16.50\|15.83\|1917880;2026-04-01\|17.00\|3.03\|17.00\|18.00\|16.00\|4097504;2026-04-02\|17.29\|1.71\|17.10\|18.30\|16.40\|3433807;2026-04-03\|15.74\|-8.96\|17.12\|17.26\|15.66\|3066549;2026-04-07\|15.25\|-3.11\|15.85\|16.47\|14.80\|2437190;2026-04-08\|16.78\|10.03\|15.41\|16.78\|15.41\|1523537;2026-04-09\|16.41\|-2.21\|16.78\|17.10\|16.29\|2929361;2026-04-10\|16.49\|0.49\|16.41\|17.64\|16.17\|3015815;2026-04-13\|16.70\|1.27\|16.48\|17.38\|16.18\|2867378;2026-04-14\|16.85\|0.90\|16.55\|17.09\|16.36\|2755677;2026-04-15\|18.54\|10.03\|16.85\|18.54\|16.60\|3087686;2026-04-16\|19.26\|3.88\|18.50\|20.39\|17.55\|4719524;2026-04-17\|18.75\|-2.65\|18.80\|19.70\|18.34\|3464035;2026-04-20\|20.63\|10.03\|18.85\|20.63\|18.75\|3251362;2026-04-21\|22.69\|9.99\|21.47\|22.69\|21.35\|3573336;2026-04-22\|23.65\|4.23\|22.46\|23.95\|21.97\|3478951;2026-04-23\|22.99\|-2.79\|23.65\|23.80\|22.05\|3155846;2026-04-24\|21.46\|-6.66\|22.77\|23.39\|21.20\|3219717;2026-04-27\|21.66\|0.93\|20.39\|21.98\|20.39\|2545697;2026-04-28\|20.02\|-7.57\|20.66\|21.91\|19.90\|3065126;2026-04-29\|20.05\|0.15\|19.86\|20.82\|19.62\|2425719;2026-04-30\|20.55\|2.49\|20.41\|20.82\|19.91\|2257121;2026-05-06\|21.21\|3.21\|20.70\|21.69\|20.70\|2336376;2026-05-07\|21.60\|1.84\|21.21\|21.70\|20.98\|2451728;2026-05-08\|21.90\|1.39\|21.50\|23.55\|21.14\|3367630;2026-05-11\|22.25\|1.60\|21.65\|22.64\|21.04\|2758260;2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484
58698	亚马逊据称接近收购Globalstar，与星链竞争	涨停揭秘：长期为‘神舟’‘长征’等国家重点航天工程配套高性能特种线缆；亚马逊接近收购Globalstar事件引发低轨卫星通信及航天基建链关注，公司作为上游关键材料供应商获资金挖掘；涨停缘由：航天发射密集周期开启、星链竞争升级带动配套需求预期、军工央企背景增强订单确定性；资金逻辑：航天板块当日资金净流入居前，该股量比放大至2.8，换手率显著提升，超大单连续抢筹，呈现典型事件驱动型资金介入特征；风险提示：主营业务中航天配套占比有限，业绩弹性依赖大额订单释放节奏；无最新公告佐证新增订单，纯主题博弈属性较强	公司长期为“神舟”系列飞船、“长征”系列运载火箭等重点工程配套供应线缆产品	2026-03-13\|20.88\|-5.35\|22.00\|22.00\|20.84\|221633;2026-03-16\|20.46\|-2.01\|20.77\|20.87\|20.05\|195140;2026-03-17\|19.80\|-3.23\|20.84\|20.89\|19.77\|201882;2026-03-18\|20.58\|3.94\|19.81\|20.59\|19.81\|193102;2026-03-19\|19.92\|-3.21\|20.18\|20.31\|19.77\|155370;2026-03-20\|19.10\|-4.12\|20.15\|20.18\|19.06\|152380;2026-03-23\|18.30\|-4.19\|18.77\|19.35\|18.20\|193626;2026-03-24\|18.85\|3.01\|18.77\|18.95\|18.10\|169130;2026-03-25\|18.95\|0.53\|18.80\|19.27\|18.72\|148935;2026-03-26\|18.77\|-0.95\|19.41\|19.44\|18.55\|170136;2026-03-27\|18.76\|-0.05\|18.44\|18.85\|18.25\|121841;2026-03-30\|19.40\|3.41\|18.41\|19.45\|18.41\|198016;2026-03-31\|19.45\|0.26\|19.40\|20.32\|19.31\|247755;2026-04-01\|18.88\|-2.93\|19.76\|19.90\|18.61\|203657;2026-04-02\|19.88\|5.30\|18.85\|20.77\|18.78\|490757;2026-04-03\|18.59\|-6.49\|20.00\|20.20\|18.50\|348159;2026-04-07\|18.42\|-0.91\|18.59\|19.17\|18.21\|204632;2026-04-08\|19.64\|6.62\|18.80\|19.66\|18.79\|303282;2026-04-09\|19.19\|-2.29\|19.23\|19.45\|18.96\|164451;2026-04-10\|18.98\|-1.09\|19.25\|19.68\|18.92\|188416;2026-04-13\|18.91\|-0.37\|18.80\|19.13\|18.71\|115999;2026-04-14\|19.45\|2.86\|19.29\|19.45\|18.72\|217272;2026-04-15\|21.40\|10.03\|19.60\|21.40\|19.50\|445583;2026-04-16\|22.20\|3.74\|21.83\|22.78\|20.91\|849772;2026-04-17\|21.84\|-1.62\|21.84\|22.00\|21.24\|482121;2026-04-20\|22.85\|4.62\|21.53\|23.00\|21.23\|679273;2026-04-21\|22.49\|-1.58\|22.23\|22.69\|21.87\|449463;2026-04-22\|21.81\|-3.02\|22.00\|22.21\|21.66\|406425;2026-04-23\|20.66\|-5.27\|21.65\|21.90\|20.45\|447603;2026-04-24\|19.92\|-3.58\|20.79\|20.90\|19.72\|302439;2026-04-27\|19.95\|0.15\|19.56\|20.06\|19.56\|178269;2026-04-28\|18.61\|-6.72\|19.69\|19.75\|18.51\|320767;2026-04-29\|18.91\|1.61\|18.50\|19.07\|18.42\|190544;2026-04-30\|19.16\|1.32\|18.92\|19.25\|18.75\|190854;2026-05-06\|19.53\|1.93\|19.35\|19.76\|19.31\|207005;2026-05-07\|19.90\|1.89\|19.66\|19.96\|19.47\|206398;2026-05-08\|20.57\|3.37\|19.70\|20.57\|19.56\|339676;2026-05-11\|20.33\|-1.17\|20.78\|20.84\|20.21\|269402;2026-05-12\|20.23\|-0.49\|20.31\|20.78\|20.08\|252559;2026-05-13\|20.64\|2.03\|20.05\|20.72\|20.01\|295952;2026-05-14\|19.30\|-6.49\|20.71\|20.74\|19.28\|289633;2026-05-15\|19.24\|-0.31\|19.50\|19.70\|19.03\|190162;2026-05-18\|19.06\|-0.94\|19.05\|19.48\|18.88\|152979;2026-05-19\|18.82\|-1.26\|19.06\|19.09\|18.51\|148990;2026-05-20\|18.16\|-3.51\|18.65\|18.75\|17.89\|197420;2026-05-21\|17.22\|-5.18\|18.13\|18.26\|17.15\|211003;2026-05-22\|17.50\|1.63\|17.28\|17.50\|17.01\|124933;2026-05-25\|17.28\|-1.26\|17.59\|17.80\|17.12\|111848;2026-05-26\|16.58\|-4.05\|17.13\|17.18\|16.29\|180086;2026-05-27\|16.17\|-2.47\|16.55\|16.70\|16.10\|135926;2026-05-28\|16.59\|2.60\|16.12\|16.68\|16.07\|137176;2026-05-29\|15.88\|-4.28\|16.60\|16.68\|15.80\|144636;2026-06-01\|16.11\|1.45\|15.80\|16.46\|15.70\|139137;2026-06-02\|16.13\|0.12\|16.11\|16.27\|15.45\|132341;2026-06-03\|16.25\|0.74\|16.10\|16.50\|16.02\|126975;2026-06-04\|16.01\|-1.48\|16.01\|16.35\|15.88\|98373;2026-06-05\|16.34\|2.06\|16.05\|16.58\|15.85\|174118;2026-06-08\|15.53\|-4.96\|16.00\|16.55\|15.40\|176935;2026-06-09\|15.83\|1.93\|15.74\|15.85\|15.41\|131791;2026-06-10\|15.50\|-2.08\|16.11\|16.22\|15.33\|137575;2026-06-11\|15.66\|1.03\|15.23\|15.69\|15.13\|114979;2026-06-12\|16.24\|4.10\|15.67\|17.08\|15.67\|260091;2026-06-15\|15.97\|-1.66\|16.25\|16.48\|15.85\|195403;2026-06-16\|15.92\|-0.31\|15.91\|16.20\|15.80\|134652;2026-06-17\|15.63\|-1.82\|15.80\|16.04\|15.54\|134049;2026-06-18\|15.40\|-1.47\|15.55\|15.73\|15.30\|109692;2026-06-22\|15.20\|-1.30\|15.30\|15.36\|14.80\|159636;2026-06-23\|14.85\|-2.30\|15.03\|15.18\|14.72\|107569;2026-06-24\|14.77\|-0.54\|14.78\|14.91\|14.40\|109746;2026-06-25\|14.19\|-3.93\|14.70\|14.70\|14.10\|144271;2026-06-26\|14.01\|-1.27\|14.25\|14.40\|13.60\|161037;2026-06-29\|13.89\|-0.86\|14.00\|14.14\|13.65\|117400;2026-06-30\|14.19\|2.16\|13.99\|14.22\|13.80\|124135;2026-07-01\|14.28\|0.63\|14.10\|14.44\|13.96\|130743;2026-07-02\|14.04\|-1.68\|14.20\|14.52\|14.01\|113979;2026-07-03\|14.74\|4.99\|14.08\|14.90\|14.06\|181182;2026-07-06\|13.97\|-5.22\|14.88\|15.60\|13.95\|198720;2026-07-07\|13.50\|-3.36\|13.99\|14.30\|13.47\|125506;2026-07-08\|14.85\|10.00\|14.85\|14.85\|14.85\|70137;2026-07-09\|14.54\|-2.09\|14.71\|14.98\|13.98\|367273;2026-07-10\|15.99\|9.97\|14.75\|15.99\|14.29\|438222;2026-07-13\|15.24\|-4.69\|16.00\|16.07\|14.90\|506823;2026-07-14\|14.02\|-8.01\|14.91\|15.08\|13.72\|366763;2026-07-15\|13.42\|-4.28\|13.88\|14.07\|13.36\|248503;2026-07-16\|13.42\|0.00\|13.13\|13.99\|13.03\|204229;2026-07-17\|12.63\|-5.89\|13.36\|13.48\|12.47\|190922;2026-07-20\|12.23\|-3.17\|12.86\|13.08\|12.00\|185112;2026-07-21\|12.50\|2.21\|12.30\|12.54\|11.55\|200322;2026-07-22\|12.37\|-1.04\|12.31\|12.69\|12.30\|114903
58697	亚马逊据称接近收购Globalstar，与星链竞争	TAC膜+锂电隔膜+航天系行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日一季报，公司TAC膜一季度销量517.39万平米，收入5,576.87万元，TAC膜3#生产线已结项并处于工艺优化阶段，投产后高端膜材料产能将提升。 2、据2025年9月15日互动易，公司锂电池隔膜生产线正常运营，2025年上半年销量同比增长50%以上，铝塑膜年产能1,200万平米已完成验收。 3、据2025年年报及股东信息，公司最终控制人为国务院国资委，控股股东中国乐凯集团隶属中国航天科技集团，具备央企背景。	中国航天科技集团旗下，2025年公司占据航空遥感胶片市场65%份额，军工采购领域占比达41%，仍是国内航天感光材料的核心供应商	2026-03-13\|10.63\|-5.26\|11.01\|11.26\|10.60\|455625;2026-03-16\|10.44\|-1.79\|10.74\|10.79\|10.22\|336471;2026-03-17\|10.55\|1.05\|10.50\|11.15\|10.25\|422795;2026-03-18\|10.56\|0.09\|10.58\|10.73\|10.20\|298680;2026-03-19\|10.32\|-2.27\|10.32\|10.51\|10.20\|208453;2026-03-20\|10.71\|3.78\|10.33\|10.74\|10.21\|354137;2026-03-23\|10.86\|1.40\|10.48\|11.25\|10.45\|511959;2026-03-24\|11.46\|5.52\|10.72\|11.60\|10.72\|620987;2026-03-25\|11.45\|-0.09\|11.13\|11.45\|10.88\|485189;2026-03-26\|10.38\|-9.35\|11.37\|12.59\|10.31\|672705;2026-03-27\|10.05\|-3.18\|9.82\|10.18\|9.34\|549722;2026-03-30\|11.06\|10.05\|9.50\|11.06\|9.30\|554483;2026-03-31\|11.12\|0.54\|11.60\|12.14\|11.07\|669857;2026-04-01\|10.92\|-1.80\|11.34\|11.39\|10.81\|386544;2026-04-02\|10.49\|-3.94\|10.90\|10.93\|10.42\|270135;2026-04-03\|9.44\|-10.01\|10.49\|10.56\|9.44\|353724;2026-04-07\|9.64\|2.12\|9.41\|9.73\|9.31\|236229;2026-04-08\|10.25\|6.33\|9.80\|10.44\|9.65\|322002;2026-04-09\|10.06\|-1.85\|10.15\|10.44\|9.92\|213272;2026-04-10\|9.85\|-2.09\|10.08\|10.15\|9.85\|158410;2026-04-13\|10.10\|2.54\|9.78\|10.14\|9.71\|152002;2026-04-14\|10.18\|0.79\|10.10\|10.20\|9.83\|164185;2026-04-15\|11.20\|10.02\|10.18\|11.20\|10.12\|250434;2026-04-16\|11.01\|-1.70\|11.09\|11.09\|10.76\|432492;2026-04-17\|11.13\|1.09\|11.01\|11.23\|10.90\|329716;2026-04-20\|11.19\|0.54\|11.20\|11.28\|11.02\|282775;2026-04-21\|11.25\|0.54\|11.20\|11.49\|11.02\|325671;2026-04-22\|11.02\|-2.04\|11.27\|11.27\|10.87\|249807;2026-04-23\|10.77\|-2.27\|11.11\|11.12\|10.68\|233062;2026-04-24\|10.43\|-3.16\|10.82\|10.82\|10.31\|187888;2026-04-27\|10.46\|0.29\|10.42\|10.55\|10.23\|138888;2026-04-28\|9.98\|-4.59\|10.40\|10.44\|9.91\|173080;2026-04-29\|10.98\|10.02\|10.12\|10.98\|10.05\|233928;2026-04-30\|11.43\|4.10\|10.98\|11.58\|10.90\|474131;2026-05-06\|11.46\|0.26\|11.38\|11.66\|11.35\|329402;2026-05-07\|11.59\|1.13\|11.52\|11.82\|11.46\|240610;2026-05-08\|11.82\|1.98\|11.56\|12.02\|11.47\|269918;2026-05-11\|12.17\|2.96\|11.94\|12.80\|11.70\|383909;2026-05-12\|11.84\|-2.71\|12.18\|12.41\|11.66\|294527;2026-05-13\|11.73\|-0.93\|11.83\|12.08\|11.60\|246405;2026-05-14\|11.56\|-1.45\|11.85\|12.06\|11.56\|183250;2026-05-15\|11.44\|-1.04\|11.59\|11.65\|11.12\|222341;2026-05-18\|11.16\|-2.45\|11.33\|11.47\|11.09\|147102;2026-05-19\|11.04\|-1.08\|11.29\|11.30\|10.91\|133449;2026-05-20\|11.09\|0.45\|10.96\|11.29\|10.80\|178322;2026-05-21\|10.70\|-3.52\|11.16\|11.88\|10.65\|290064;2026-05-22\|10.90\|1.87\|10.70\|11.14\|10.68\|180607;2026-05-25\|10.83\|-0.64\|10.91\|11.15\|10.72\|182939;2026-05-26\|10.35\|-4.43\|10.72\|10.73\|10.19\|171396;2026-05-27\|9.60\|-7.25\|10.40\|10.45\|9.54\|225096;2026-05-28\|9.72\|1.25\|9.65\|10.13\|9.41\|182359;2026-05-29\|9.15\|-5.86\|9.65\|9.72\|9.07\|177264;2026-06-01\|9.21\|0.66\|9.12\|9.32\|9.03\|113329;2026-06-02\|9.08\|-1.41\|9.23\|9.25\|8.78\|112930;2026-06-03\|9.14\|0.66\|9.20\|9.30\|8.96\|105645;2026-06-04\|8.97\|-1.86\|9.09\|9.17\|8.90\|87618;2026-06-05\|9.11\|1.56\|8.99\|9.23\|8.78\|111660;2026-06-08\|8.57\|-5.93\|8.78\|9.12\|8.43\|132498;2026-06-09\|8.70\|1.52\|8.65\|9.04\|8.56\|131095;2026-06-10\|8.80\|1.15\|8.62\|9.00\|8.55\|145955;2026-06-11\|8.95\|1.70\|8.72\|9.55\|8.55\|210281;2026-06-12\|9.09\|1.56\|8.90\|9.40\|8.90\|238204;2026-06-15\|9.36\|2.97\|9.09\|9.82\|8.99\|271678;2026-06-16\|9.16\|-2.14\|9.27\|9.36\|9.05\|177506;2026-06-17\|8.83\|-3.60\|9.13\|9.15\|8.71\|187095;2026-06-18\|8.75\|-0.91\|8.78\|8.98\|8.62\|115925;2026-06-22\|8.83\|0.91\|8.76\|8.86\|8.36\|135747;2026-06-23\|8.53\|-3.40\|8.81\|8.83\|8.47\|107672;2026-06-24\|8.22\|-3.63\|8.41\|8.57\|8.15\|121558;2026-06-25\|7.94\|-3.41\|8.40\|8.40\|7.88\|125655;2026-06-26\|7.82\|-1.51\|7.95\|8.07\|7.76\|101986;2026-06-29\|7.70\|-1.53\|7.80\|7.82\|7.45\|110068;2026-06-30\|7.99\|3.77\|7.65\|8.08\|7.57\|105873;2026-07-01\|8.02\|0.38\|7.98\|8.27\|7.90\|130387;2026-07-02\|8.09\|0.87\|8.03\|8.63\|7.93\|133236;2026-07-03\|8.00\|-1.11\|8.11\|8.33\|7.96\|109887;2026-07-06\|7.79\|-2.62\|7.99\|8.08\|7.75\|91751;2026-07-07\|7.60\|-2.44\|7.77\|8.00\|7.58\|72751;2026-07-08\|7.43\|-2.24\|7.60\|7.66\|7.38\|77579;2026-07-09\|7.52\|1.21\|7.40\|7.56\|7.28\|85014;2026-07-10\|7.68\|2.13\|7.55\|7.97\|7.40\|121251;2026-07-13\|7.15\|-6.90\|7.61\|7.68\|7.12\|105485;2026-07-14\|7.13\|-0.28\|7.10\|7.20\|6.92\|81918;2026-07-15\|7.09\|-0.56\|7.15\|7.31\|7.07\|81363;2026-07-16\|7.07\|-0.28\|7.00\|7.20\|6.96\|60254;2026-07-17\|6.80\|-3.82\|7.05\|7.17\|6.72\|105895;2026-07-20\|6.57\|-3.38\|6.83\|6.99\|6.50\|109824;2026-07-21\|6.59\|0.30\|6.57\|6.65\|6.16\|123974;2026-07-22\|6.49\|-1.52\|6.59\|6.65\|6.45\|79229
58696	亚马逊据称接近收购Globalstar，与星链竞争	激光器+机器人+收购长空齿轮+央企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司收购长空齿轮股权事项已获股东会通过，长空齿轮正拓展机器人等市场，提供精密减速器相关产品，并在机器人灵巧手用微型行星减速器领域具备一定的技术积累与工艺基础。 2、据2026年4月15日互动易，公司精密制造业务目前主要产品为面向激光器、光通讯等领域的精密零部件、结构件，其中与Lumentum的合作主要为激光器领域的精密零部件，相关业务收入占公司整体营业收入比例较小，不涉及光模块相关产品。 3、据2025年年度报告，公司是中国航空工业集团旗下境内唯一表业上市公司，核心品牌定位“以航空航天表为特色的高品质中国手表品牌”，最终控制人为国务院国有资产监督管理委员会。	中国航空工业集团旗下，国产腕表龙头，拟收购长空齿轮全部或部分控股权，后者主要产品为精密齿轮、精密减速器，相关产品的下游市场应用场景广阔，包括航空航天、电子、机器人等高端装备领域	2026-03-13\|15.10\|-1.95\|15.37\|15.40\|15.01\|37493;2026-03-16\|14.56\|-3.58\|14.95\|15.01\|14.18\|88905;2026-03-17\|14.34\|-1.51\|14.63\|14.63\|14.23\|31264;2026-03-18\|14.52\|1.26\|14.34\|14.55\|14.25\|28147;2026-03-19\|14.12\|-2.75\|14.30\|14.48\|14.04\|29622;2026-03-20\|13.93\|-1.35\|14.17\|14.28\|13.88\|32353;2026-03-23\|13.16\|-5.53\|13.50\|13.73\|13.03\|50554;2026-03-24\|13.74\|4.41\|13.52\|13.78\|13.31\|54798;2026-03-25\|14.36\|4.51\|13.78\|14.75\|13.69\|77452;2026-03-26\|14.20\|-1.11\|14.45\|14.68\|14.07\|36560;2026-03-27\|14.34\|0.99\|14.08\|14.37\|13.95\|35368;2026-03-30\|14.17\|-1.19\|14.09\|14.33\|14.04\|17925;2026-03-31\|13.92\|-1.76\|14.28\|14.39\|13.84\|27613;2026-04-01\|14.07\|1.08\|14.10\|14.15\|13.90\|24177;2026-04-02\|14.41\|2.42\|14.08\|14.60\|14.01\|67641;2026-04-03\|14.40\|-0.07\|14.54\|14.68\|14.12\|43528;2026-04-07\|14.29\|-0.76\|14.55\|14.55\|14.15\|25839;2026-04-08\|14.73\|3.08\|14.45\|14.75\|14.37\|43706;2026-04-09\|14.63\|-0.68\|14.65\|14.74\|14.48\|30752;2026-04-10\|14.92\|1.98\|14.70\|15.41\|14.60\|74387;2026-04-13\|16.41\|9.99\|15.75\|16.41\|15.16\|112227;2026-04-14\|16.20\|-1.28\|17.00\|17.51\|15.93\|256352;2026-04-15\|17.82\|10.00\|16.12\|17.82\|15.91\|366136;2026-04-16\|17.73\|-0.51\|17.50\|17.89\|17.06\|363860;2026-04-17\|17.62\|-0.62\|17.50\|18.05\|17.50\|187660;2026-04-20\|17.80\|1.02\|17.44\|17.88\|17.33\|183981;2026-04-21\|18.78\|5.51\|17.70\|18.78\|17.60\|293732;2026-04-22\|17.40\|-7.35\|18.00\|18.40\|16.92\|272744;2026-04-23\|18.09\|3.97\|17.01\|19.14\|17.01\|290374;2026-04-24\|18.41\|1.77\|18.00\|18.64\|17.90\|218183;2026-04-27\|18.20\|-1.14\|18.40\|18.96\|17.90\|207286;2026-04-28\|17.77\|-2.36\|18.02\|18.23\|17.69\|146399;2026-04-29\|18.09\|1.80\|17.76\|18.28\|17.60\|120013;2026-04-30\|18.13\|0.22\|17.93\|18.27\|17.70\|133124;2026-05-06\|17.85\|-1.54\|18.20\|18.24\|17.77\|150156;2026-05-07\|18.72\|4.87\|17.90\|18.81\|17.85\|209144;2026-05-08\|19.90\|6.30\|18.48\|20.20\|18.25\|304023;2026-05-11\|20.14\|1.21\|19.80\|21.05\|19.65\|284672;2026-05-12\|20.51\|1.84\|20.20\|21.08\|19.80\|212118;2026-05-13\|20.19\|-1.56\|20.25\|20.28\|19.66\|204008;2026-05-14\|20.28\|0.45\|20.18\|20.96\|20.05\|185300;2026-05-15\|20.22\|-0.30\|20.29\|21.00\|19.67\|224968;2026-05-18\|20.20\|-0.10\|20.00\|20.30\|19.70\|135527;2026-05-19\|22.22\|10.00\|20.50\|22.22\|20.35\|241409;2026-05-20\|21.80\|-1.89\|22.47\|22.50\|21.26\|222008;2026-05-21\|23.23\|6.56\|22.00\|23.98\|21.80\|408010;2026-05-22\|25.55\|9.99\|23.50\|25.55\|23.50\|239173;2026-05-25\|27.04\|5.83\|25.55\|27.79\|25.23\|433342;2026-05-26\|24.34\|-9.99\|25.25\|25.59\|24.34\|288302;2026-05-27\|22.59\|-7.19\|23.74\|24.24\|21.93\|424632;2026-05-28\|23.06\|2.08\|22.19\|23.23\|21.67\|267383;2026-05-29\|23.95\|3.86\|23.20\|25.22\|23.01\|273393;2026-06-01\|22.80\|-4.80\|23.90\|24.11\|22.71\|177994;2026-06-02\|22.39\|-1.80\|22.81\|23.08\|22.10\|144357;2026-06-03\|22.38\|-0.04\|22.17\|22.99\|21.90\|125079;2026-06-04\|21.56\|-3.66\|22.28\|22.41\|21.30\|141637;2026-06-05\|22.56\|4.64\|21.36\|23.25\|21.01\|199884;2026-06-08\|21.35\|-5.36\|21.99\|22.14\|21.08\|135198;2026-06-09\|21.90\|2.58\|21.66\|22.08\|21.22\|99974;2026-06-10\|21.26\|-2.39\|21.73\|21.73\|20.66\|99707;2026-06-11\|20.97\|-1.36\|20.99\|21.49\|20.79\|75004;2026-06-12\|20.41\|-2.67\|21.20\|21.58\|20.22\|116005;2026-06-15\|20.66\|1.22\|20.41\|20.91\|20.14\|106880;2026-06-16\|20.76\|0.48\|20.66\|21.08\|20.41\|89262;2026-06-17\|21.32\|2.70\|20.98\|21.83\|20.68\|135302;2026-06-18\|21.31\|-0.05\|21.20\|21.50\|20.37\|115744;2026-06-22\|21.81\|2.35\|21.30\|21.99\|20.61\|150192;2026-06-23\|21.65\|-0.73\|21.79\|22.01\|20.98\|146355;2026-06-24\|21.82\|0.79\|21.61\|22.15\|20.81\|147457;2026-06-25\|20.82\|-4.58\|21.65\|22.15\|20.58\|141361;2026-06-26\|19.72\|-5.28\|20.65\|20.75\|19.63\|119195;2026-06-29\|19.58\|-0.71\|19.68\|20.01\|18.96\|104423;2026-06-30\|21.54\|10.01\|19.26\|21.54\|19.05\|138323;2026-07-01\|21.05\|-2.27\|22.26\|22.45\|20.90\|147655;2026-07-02\|21.22\|0.81\|21.16\|22.12\|21.03\|129478;2026-07-03\|21.89\|3.16\|21.60\|22.45\|21.26\|193686;2026-07-06\|21.67\|-1.00\|21.90\|22.86\|21.22\|208678;2026-07-07\|20.51\|-5.35\|21.28\|21.78\|20.36\|127986;2026-07-08\|18.80\|-8.34\|20.38\|20.50\|18.80\|144371;2026-07-09\|18.75\|-0.27\|18.77\|19.11\|17.89\|121683;2026-07-10\|19.54\|4.21\|18.86\|20.49\|18.68\|144596;2026-07-13\|17.59\|-9.98\|19.25\|19.25\|17.59\|115274;2026-07-14\|18.28\|3.92\|17.28\|18.49\|16.80\|101569;2026-07-15\|18.41\|0.71\|18.74\|18.88\|18.10\|70840;2026-07-16\|18.00\|-2.23\|18.20\|18.35\|17.78\|61962;2026-07-17\|16.94\|-5.89\|17.95\|18.05\|16.52\|82610;2026-07-20\|15.63\|-7.73\|17.36\|17.36\|15.28\|108663;2026-07-21\|16.30\|4.29\|15.80\|16.35\|14.50\|122589;2026-07-22\|15.95\|-2.15\|16.31\|16.42\|15.77\|69487
58695	亚马逊据称接近收购Globalstar，与星链竞争	涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司；公司专业从事煤气化技术及关键设备	2026-03-13\|30.83\|-4.05\|31.81\|32.00\|30.71\|176038;2026-03-16\|30.75\|-0.26\|30.80\|31.25\|30.34\|93245;2026-03-17\|29.85\|-2.93\|31.50\|31.56\|29.85\|99082;2026-03-18\|30.79\|3.15\|30.00\|31.06\|29.63\|129749;2026-03-19\|30.83\|0.13\|30.42\|31.19\|30.30\|117863;2026-03-20\|29.46\|-4.44\|30.85\|30.95\|29.42\|123400;2026-03-23\|28.56\|-3.06\|29.00\|29.78\|28.28\|117805;2026-03-24\|28.96\|1.40\|29.00\|29.09\|28.16\|98104;2026-03-25\|29.45\|1.69\|29.08\|29.84\|29.06\|88810;2026-03-26\|29.20\|-0.85\|29.51\|29.77\|28.97\|93011;2026-03-27\|29.93\|2.50\|29.00\|30.68\|28.88\|176474;2026-03-30\|30.84\|3.04\|29.60\|30.98\|29.58\|172470;2026-03-31\|30.63\|-0.68\|30.75\|31.80\|30.60\|206087;2026-04-01\|30.55\|-0.26\|30.90\|30.98\|29.69\|150771;2026-04-02\|29.92\|-2.06\|30.50\|30.88\|29.69\|74710;2026-04-03\|29.10\|-2.74\|30.01\|30.44\|28.88\|105749;2026-04-07\|29.03\|-0.24\|29.03\|29.38\|28.83\|69222;2026-04-08\|31.22\|7.54\|29.75\|31.92\|29.62\|244013;2026-04-09\|32.08\|2.75\|30.53\|32.73\|30.42\|293951;2026-04-10\|31.97\|-0.34\|32.08\|32.95\|31.92\|232893;2026-04-13\|32.67\|2.19\|32.58\|33.18\|31.93\|242413;2026-04-14\|35.94\|10.01\|32.65\|35.94\|32.41\|414754;2026-04-15\|39.53\|9.99\|39.50\|39.53\|38.10\|210622;2026-04-16\|42.58\|7.72\|38.20\|43.30\|38.19\|699614;2026-04-17\|46.19\|8.48\|43.00\|46.84\|42.41\|662169;2026-04-20\|45.70\|-1.06\|47.78\|48.00\|45.41\|656964;2026-04-21\|46.21\|1.12\|45.70\|47.27\|44.22\|560466;2026-04-22\|47.00\|1.71\|44.20\|47.60\|44.10\|518453;2026-04-23\|43.10\|-8.30\|46.90\|46.90\|42.30\|574748;2026-04-24\|40.50\|-6.03\|42.74\|43.60\|39.40\|478461;2026-04-27\|40.26\|-0.59\|40.65\|41.32\|39.45\|285833;2026-04-28\|39.49\|-1.91\|40.60\|40.75\|39.08\|224342;2026-04-29\|39.97\|1.22\|38.80\|40.30\|38.50\|227480;2026-04-30\|43.97\|10.01\|40.77\|43.97\|40.24\|485185;2026-05-06\|44.03\|0.14\|43.80\|45.11\|43.20\|522138;2026-05-07\|44.26\|0.52\|43.99\|44.64\|43.00\|389612;2026-05-08\|45.15\|2.01\|43.80\|46.43\|43.50\|550028;2026-05-11\|44.41\|-1.64\|45.18\|45.37\|43.25\|365090;2026-05-12\|42.94\|-3.31\|43.41\|46.46\|42.30\|454692;2026-05-13\|42.46\|-1.12\|42.20\|43.79\|41.77\|270056;2026-05-14\|39.71\|-6.48\|42.38\|42.38\|39.71\|269482;2026-05-15\|38.74\|-2.44\|39.90\|40.28\|38.23\|200075;2026-05-18\|39.80\|2.74\|38.30\|41.83\|38.20\|266531;2026-05-19\|42.40\|6.53\|39.30\|42.78\|38.28\|338412;2026-05-20\|40.02\|-5.61\|42.21\|43.34\|39.89\|341526;2026-05-21\|38.50\|-3.80\|40.02\|40.79\|38.26\|185892;2026-05-22\|38.65\|0.39\|38.69\|39.30\|37.60\|127322;2026-05-25\|37.70\|-2.46\|39.00\|39.32\|37.21\|151797;2026-05-26\|35.76\|-5.15\|37.25\|37.25\|35.17\|171736;2026-05-27\|34.68\|-3.02\|35.87\|37.77\|34.26\|265945;2026-05-28\|35.00\|0.92\|34.69\|35.76\|34.42\|180331;2026-05-29\|32.60\|-6.67\|35.00\|35.20\|32.48\|178994;2026-06-01\|32.33\|-0.83\|32.53\|33.00\|32.24\|124458;2026-06-02\|32.03\|-0.93\|32.60\|32.80\|31.27\|123255;2026-06-03\|32.52\|1.53\|31.80\|33.44\|31.74\|142233;2026-06-04\|33.07\|1.69\|32.18\|33.91\|32.05\|186545;2026-06-05\|33.17\|0.30\|33.47\|34.08\|32.20\|211731;2026-06-08\|31.51\|-5.00\|32.00\|33.45\|31.35\|160170;2026-06-09\|31.12\|-1.24\|31.64\|31.80\|30.65\|145587;2026-06-10\|30.69\|-1.38\|31.03\|31.48\|29.95\|135561;2026-06-11\|30.24\|-1.47\|30.37\|30.79\|29.75\|110513;2026-06-12\|30.93\|2.28\|30.60\|32.00\|29.99\|151610;2026-06-15\|30.56\|-1.20\|30.49\|30.99\|30.13\|112152;2026-06-16\|31.14\|1.90\|32.00\|32.24\|30.50\|210210;2026-06-17\|31.72\|1.86\|31.40\|32.60\|31.14\|210091;2026-06-18\|33.03\|4.13\|31.48\|33.73\|31.21\|255049;2026-06-22\|34.65\|4.90\|33.09\|34.70\|32.88\|307514;2026-06-23\|33.96\|-1.99\|34.07\|35.11\|33.05\|233455;2026-06-24\|37.36\|10.01\|34.41\|37.36\|33.40\|196129;2026-06-25\|39.59\|5.97\|40.84\|41.10\|39.11\|607996;2026-06-26\|43.55\|10.00\|39.50\|43.55\|39.50\|326659;2026-06-29\|39.87\|-8.45\|42.73\|44.05\|39.61\|426930;2026-06-30\|38.56\|-3.29\|39.87\|40.84\|37.50\|377100;2026-07-01\|39.50\|2.44\|38.60\|41.10\|38.60\|293860;2026-07-02\|41.43\|4.89\|39.28\|43.45\|39.28\|357258;2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.01\|40.22\|44.09\|38.08\|344493;2026-07-13\|39.68\|-10.00\|43.00\|43.00\|39.68\|222379;2026-07-14\|35.71\|-10.01\|35.71\|35.71\|35.71\|22722;2026-07-15\|32.14\|-10.00\|32.14\|32.58\|32.14\|124681;2026-07-16\|28.93\|-9.99\|29.09\|29.78\|28.93\|403974;2026-07-17\|26.04\|-9.99\|27.30\|27.80\|26.04\|352847;2026-07-20\|23.48\|-9.83\|25.51\|25.78\|23.44\|404656;2026-07-21\|24.18\|2.98\|24.00\|24.73\|21.86\|440729;2026-07-22\|22.40\|-7.36\|23.00\|24.33\|22.40\|397286
58694	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	涨停揭秘：呼吸道荧光九项产品深度融合AI算法与荧光检测技术，提升判读准确性；国务院《关于健全药品价格形成机制的若干意见》明确支持创新诊断技术合理定价，利好IVD智能化升级路径；涨停缘由：AI+IVD技术领先性获政策背书、呼吸道检测旺季临近、集采压力缓释预期增强；资金逻辑：科创板医药股中资金净流入前列，主力单日净买额占成交额比重超30%，显示专业资金对技术壁垒型标的偏好提升；风险提示：产品集中于呼吸道领域，适应症拓展进度未披露；医保谈判与地方集采仍存潜在压力	公司呼吸道荧光九项产品利用AI算法与荧光检测技术深度融合，实现智能化数据分析与处理，提升荧光判读准确性	2026-03-13\|39.07\|2.60\|37.05\|39.77\|37.05\|34816;2026-03-16\|40.05\|2.51\|39.03\|40.50\|38.00\|34806;2026-03-17\|38.75\|-3.25\|40.20\|40.31\|38.66\|19156;2026-03-18\|39.91\|2.99\|38.50\|39.97\|38.50\|18716;2026-03-19\|39.03\|-2.21\|39.80\|40.88\|38.92\|18989;2026-03-20\|38.54\|-1.26\|38.93\|40.00\|38.51\|20281;2026-03-23\|34.76\|-9.81\|38.00\|38.50\|34.50\|34193;2026-03-24\|36.31\|4.46\|35.00\|36.38\|35.00\|19347;2026-03-25\|36.66\|0.96\|36.90\|37.22\|35.72\|12338;2026-03-26\|36.03\|-1.72\|36.94\|38.35\|35.82\|17578;2026-03-27\|36.49\|1.28\|35.71\|36.84\|35.71\|10254;2026-03-30\|36.67\|0.49\|35.93\|37.93\|35.60\|17898;2026-03-31\|36.03\|-1.75\|36.72\|36.98\|35.93\|10584;2026-04-01\|36.77\|2.05\|36.75\|37.49\|36.60\|13813;2026-04-02\|36.07\|-1.90\|36.80\|36.90\|35.90\|10373;2026-04-03\|35.13\|-2.61\|36.34\|36.66\|35.03\|13858;2026-04-07\|35.12\|-0.03\|35.63\|36.40\|34.91\|9131;2026-04-08\|36.08\|2.73\|35.30\|36.34\|35.30\|10910;2026-04-09\|35.01\|-2.97\|36.07\|36.10\|34.94\|12887;2026-04-10\|36.02\|2.88\|35.59\|36.98\|35.31\|17609;2026-04-13\|36.70\|1.89\|35.60\|37.20\|35.06\|18216;2026-04-14\|37.77\|2.92\|36.70\|37.91\|36.70\|15214;2026-04-15\|43.10\|14.11\|38.53\|43.59\|38.52\|62548;2026-04-16\|41.34\|-4.08\|41.79\|42.00\|40.50\|37510;2026-04-17\|43.38\|4.93\|41.10\|44.06\|40.81\|33920;2026-04-20\|44.81\|3.30\|43.24\|44.87\|42.42\|32862;2026-04-21\|44.68\|-0.29\|44.88\|45.89\|43.61\|26299;2026-04-22\|48.24\|7.97\|44.68\|49.28\|44.68\|48407;2026-04-23\|47.86\|-0.79\|48.00\|48.90\|46.80\|35606;2026-04-24\|46.12\|-3.64\|48.24\|48.85\|46.00\|32935;2026-04-27\|46.00\|-0.26\|46.00\|46.67\|44.50\|35090;2026-04-28\|46.54\|1.17\|44.53\|47.78\|44.02\|46043;2026-04-29\|48.26\|3.70\|46.00\|48.78\|45.61\|28880;2026-04-30\|52.05\|7.85\|49.30\|52.21\|48.62\|43201;2026-05-06\|52.00\|-0.10\|51.76\|53.77\|51.07\|32112;2026-05-07\|51.90\|-0.19\|52.53\|53.50\|51.03\|24551;2026-05-08\|50.66\|-2.39\|51.98\|52.81\|50.38\|22327;2026-05-11\|52.77\|4.17\|51.30\|53.39\|49.62\|27159;2026-05-12\|53.69\|1.74\|52.66\|55.00\|52.16\|29237;2026-05-13\|56.40\|5.05\|54.80\|58.00\|53.69\|29877;2026-05-14\|59.99\|6.37\|56.35\|61.50\|56.35\|47036;2026-05-15\|60.04\|0.08\|60.98\|61.99\|59.71\|31052;2026-05-18\|60.65\|1.02\|59.60\|61.21\|58.50\|26823;2026-05-19\|64.80\|6.84\|61.86\|66.00\|59.88\|33485;2026-05-20\|65.91\|1.71\|66.68\|66.68\|63.66\|24875;2026-05-21\|65.55\|-0.55\|67.29\|68.50\|65.03\|30616;2026-05-22\|65.50\|-0.08\|65.01\|66.60\|63.68\|22538;2026-05-25\|65.59\|0.14\|65.83\|68.07\|64.50\|18796;2026-05-26\|64.71\|-1.34\|64.50\|65.85\|63.40\|17729;2026-05-27\|61.45\|-5.04\|64.75\|66.84\|61.10\|26914;2026-05-28\|56.49\|-8.07\|61.95\|61.95\|55.14\|50248;2026-05-29\|54.56\|-3.42\|56.39\|59.30\|53.40\|33941;2026-06-01\|57.51\|5.41\|54.63\|59.93\|53.32\|30307;2026-06-02\|57.41\|-0.17\|57.50\|58.00\|55.56\|24415;2026-06-03\|58.00\|1.03\|57.50\|59.32\|56.77\|19329;2026-06-04\|57.00\|-1.72\|57.51\|58.96\|56.29\|14731;2026-06-05\|57.60\|1.05\|57.39\|57.95\|55.83\|16503;2026-06-08\|54.60\|-5.21\|55.55\|56.64\|54.00\|20789;2026-06-09\|54.73\|0.24\|55.69\|56.20\|53.00\|16852;2026-06-10\|55.78\|1.92\|53.88\|56.51\|53.88\|14561;2026-06-11\|56.64\|1.54\|55.05\|57.36\|54.78\|16327;2026-06-12\|57.80\|2.05\|56.64\|58.91\|56.64\|20020;2026-06-15\|59.98\|3.77\|57.88\|61.01\|57.00\|28870;2026-06-16\|60.22\|1.14\|59.57\|60.49\|57.58\|17710;2026-06-17\|57.82\|-3.99\|61.42\|61.43\|57.10\|26849;2026-06-18\|58.70\|1.52\|57.82\|60.66\|57.20\|18435;2026-06-22\|55.98\|-4.63\|59.00\|59.30\|54.07\|26530;2026-06-23\|58.62\|4.72\|55.80\|59.06\|55.00\|21138;2026-06-24\|60.60\|3.38\|59.00\|60.85\|57.47\|25268;2026-06-25\|60.80\|0.33\|61.00\|61.00\|59.06\|26714;2026-06-26\|58.00\|-4.61\|59.50\|60.23\|57.64\|23729;2026-06-29\|58.68\|1.17\|57.70\|59.02\|55.80\|21048;2026-06-30\|60.28\|2.73\|58.74\|60.50\|57.21\|14659;2026-07-01\|64.74\|7.40\|59.84\|66.20\|59.84\|29513;2026-07-02\|62.70\|-3.15\|63.94\|65.77\|62.70\|20600;2026-07-03\|62.85\|0.24\|62.59\|64.99\|61.90\|14390;2026-07-06\|57.53\|-8.46\|64.59\|65.99\|57.53\|28355;2026-07-07\|56.14\|-2.42\|57.82\|58.70\|55.08\|16648;2026-07-08\|54.21\|-3.44\|55.77\|57.00\|53.92\|12412;2026-07-09\|55.05\|1.55\|53.80\|56.10\|53.05\|13452;2026-07-10\|53.93\|-2.03\|55.05\|55.93\|53.80\|10957;2026-07-13\|55.20\|2.35\|54.90\|56.24\|52.48\|14808;2026-07-14\|58.30\|5.62\|56.20\|58.48\|54.11\|17973;2026-07-15\|58.59\|0.50\|57.83\|60.99\|57.26\|18073;2026-07-16\|58.92\|0.56\|58.59\|60.60\|56.89\|14566;2026-07-17\|50.01\|-15.12\|58.04\|59.56\|50.00\|30562;2026-07-20\|50.00\|-0.02\|51.00\|52.50\|48.02\|25842;2026-07-21\|52.60\|5.20\|50.00\|53.13\|47.01\|27128;2026-07-22\|52.25\|-0.67\|52.03\|54.55\|52.02\|15812
58693	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	涨停揭秘：全资子公司济南全福医院上线中医智能辅助诊疗系统；与科大讯飞等合作推进‘药店AI健康助手’建设；药品价格新政强调‘优质优价’，利好具备AI服务能力的零售药房龙头；涨停缘由：AI医疗终端场景率先落地、连锁药店数字化升级加速、政策支持中医药智能化发展；资金逻辑：中小盘医药零售股中主力资金净流入强度居前，龙虎榜显示两家机构席位合计买入超2000万元，体现配置型资金认可；风险提示：AI系统尚处试点阶段，商业化变现路径未清晰；门店扩张与IT投入带来短期成本压力	公司正在积极探索结合AI技术进行线上咨询和诊断服务，以提升医疗服务效率和质量；公司全资子公司济南全福医院有限公司已上线中医智能辅助诊疗系统，对患者进行智能辅助诊疗	2026-03-13\|14.47\|-0.41\|14.45\|14.73\|14.40\|36285;2026-03-16\|14.55\|0.55\|14.53\|14.59\|14.34\|32413;2026-03-17\|14.31\|-1.65\|14.55\|14.73\|14.30\|38350;2026-03-18\|14.54\|1.61\|14.29\|14.55\|14.26\|30458;2026-03-19\|14.21\|-2.27\|14.46\|14.56\|14.10\|39622;2026-03-20\|13.82\|-2.74\|14.21\|14.38\|13.82\|38836;2026-03-23\|13.11\|-5.14\|13.59\|13.75\|13.01\|61504;2026-03-24\|13.65\|4.12\|13.50\|13.68\|13.28\|61605;2026-03-25\|13.80\|1.10\|13.67\|13.86\|13.62\|41894;2026-03-26\|13.56\|-1.74\|13.83\|13.91\|13.47\|33256;2026-03-27\|13.79\|1.70\|13.38\|13.79\|13.35\|36846;2026-03-30\|14.32\|3.84\|13.53\|14.38\|13.53\|115759;2026-03-31\|14.43\|0.77\|14.32\|14.97\|14.24\|130425;2026-04-01\|14.68\|1.73\|14.51\|14.70\|14.14\|120005;2026-04-02\|15.57\|6.06\|14.60\|15.72\|14.50\|265835;2026-04-03\|15.45\|-0.77\|14.83\|16.31\|14.78\|276813;2026-04-07\|15.80\|2.27\|15.10\|15.82\|15.10\|202787;2026-04-08\|15.39\|-2.59\|15.60\|15.75\|15.06\|198900;2026-04-09\|14.66\|-4.74\|15.13\|15.44\|14.61\|144332;2026-04-10\|14.59\|-0.48\|14.56\|14.83\|14.32\|100216;2026-04-13\|14.02\|-3.91\|14.54\|14.54\|13.86\|114577;2026-04-14\|14.06\|0.29\|14.17\|14.20\|13.88\|74847;2026-04-15\|16.28\|15.79\|14.30\|16.78\|14.26\|375830;2026-04-16\|15.56\|-4.42\|15.78\|15.85\|15.21\|264597;2026-04-17\|15.34\|-1.41\|15.45\|15.54\|15.15\|140083;2026-04-20\|15.41\|0.46\|15.31\|15.46\|15.15\|138108;2026-04-21\|15.00\|-2.66\|15.30\|15.64\|14.78\|165379;2026-04-22\|14.97\|-0.20\|14.85\|14.97\|14.51\|100460;2026-04-23\|15.27\|2.00\|14.88\|15.39\|14.68\|149083;2026-04-24\|14.22\|-6.88\|15.06\|15.09\|14.20\|130404;2026-04-27\|14.39\|1.20\|13.93\|14.40\|13.87\|69584;2026-04-28\|13.69\|-4.86\|14.22\|14.52\|13.63\|100209;2026-04-29\|13.44\|-1.83\|13.51\|13.71\|13.19\|92191;2026-04-30\|13.11\|-2.46\|13.43\|13.50\|13.05\|91502;2026-05-06\|13.34\|1.75\|13.14\|13.46\|13.14\|69945;2026-05-07\|13.34\|0.00\|13.35\|13.41\|13.17\|73459;2026-05-08\|13.49\|1.12\|13.34\|13.58\|13.30\|70520;2026-05-11\|14.22\|5.41\|13.54\|14.34\|13.38\|139132;2026-05-12\|13.93\|-2.04\|14.12\|14.44\|13.81\|91167;2026-05-13\|14.05\|0.86\|13.82\|14.12\|13.72\|70067;2026-05-14\|13.85\|-1.42\|14.09\|14.20\|13.83\|57625;2026-05-15\|13.42\|-3.10\|13.84\|13.85\|13.35\|66095;2026-05-18\|13.60\|1.34\|13.39\|13.92\|13.31\|86297;2026-05-19\|13.61\|0.07\|13.59\|13.67\|13.31\|70583;2026-05-20\|13.86\|1.84\|13.53\|14.01\|13.26\|92049;2026-05-21\|13.53\|-2.38\|13.86\|13.95\|13.50\|76426;2026-05-22\|13.50\|-0.22\|13.53\|13.84\|13.30\|72015;2026-05-25\|13.28\|-1.63\|13.38\|13.73\|13.10\|71514;2026-05-26\|13.05\|-1.73\|13.36\|13.36\|12.76\|73306;2026-05-27\|13.36\|2.38\|12.97\|13.70\|12.86\|87936;2026-05-28\|13.44\|0.60\|13.36\|13.55\|13.12\|65948;2026-05-29\|13.83\|2.90\|13.40\|14.04\|13.40\|108305;2026-06-01\|14.66\|6.00\|13.84\|15.14\|13.80\|168333;2026-06-02\|14.55\|-0.75\|14.58\|14.75\|14.35\|89442;2026-06-03\|14.38\|-0.90\|14.51\|14.70\|14.15\|77881;2026-06-04\|14.13\|-1.74\|14.28\|14.45\|13.98\|54905;2026-06-05\|14.05\|-0.57\|14.06\|14.55\|13.82\|82884;2026-06-08\|13.75\|-2.14\|13.77\|14.28\|13.61\|63660;2026-06-09\|13.59\|-1.16\|13.78\|14.07\|13.37\|65655;2026-06-10\|13.50\|-0.66\|13.38\|13.73\|13.07\|52151;2026-06-11\|13.41\|-0.67\|13.50\|13.72\|13.08\|41087;2026-06-12\|13.33\|-0.60\|13.41\|13.58\|13.21\|49765;2026-06-15\|13.33\|0.00\|13.38\|13.60\|13.22\|56713;2026-06-16\|13.56\|1.73\|13.38\|13.82\|12.55\|112458;2026-06-17\|13.40\|-1.18\|13.56\|13.58\|13.05\|57805;2026-06-18\|13.10\|-2.24\|13.29\|13.40\|13.02\|46001;2026-06-22\|13.09\|-0.08\|13.08\|13.24\|12.35\|86046;2026-06-23\|13.38\|2.22\|12.98\|13.77\|12.80\|92109;2026-06-24\|14.35\|7.25\|13.38\|14.37\|13.04\|168211;2026-06-25\|14.28\|-0.49\|14.16\|14.39\|13.63\|131165;2026-06-26\|13.10\|-8.26\|14.16\|14.32\|13.09\|100865;2026-06-29\|13.17\|0.53\|13.06\|13.53\|12.84\|85146;2026-06-30\|13.04\|-0.99\|13.01\|13.22\|12.59\|76599;2026-07-01\|13.37\|2.53\|13.03\|13.43\|12.77\|73375;2026-07-02\|13.35\|-0.15\|13.31\|13.69\|13.21\|55861;2026-07-03\|13.36\|0.07\|13.57\|13.62\|12.90\|72699;2026-07-06\|13.68\|2.40\|13.21\|13.78\|13.21\|64199;2026-07-07\|13.34\|-2.49\|13.56\|13.71\|13.19\|57035;2026-07-08\|13.02\|-2.40\|13.28\|13.49\|12.94\|47337;2026-07-09\|12.51\|-3.92\|12.91\|13.09\|12.29\|67086;2026-07-10\|12.81\|2.40\|12.52\|13.08\|12.35\|67506;2026-07-13\|12.72\|-0.70\|12.65\|12.85\|12.35\|61961;2026-07-14\|13.12\|3.14\|12.58\|13.50\|12.52\|93204;2026-07-15\|13.48\|2.74\|12.70\|13.76\|12.59\|138526;2026-07-16\|13.49\|0.07\|13.28\|13.82\|12.91\|126051;2026-07-17\|12.25\|-9.19\|13.38\|13.63\|12.25\|113761;2026-07-20\|12.80\|4.49\|12.22\|13.88\|12.22\|143569;2026-07-21\|12.32\|-3.75\|12.80\|12.90\|11.65\|121864;2026-07-22\|12.72\|3.25\|12.21\|12.77\|12.16\|97703
58692	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	阿扎胞苷获批+抗肿瘤药+民营医院行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月28日公告，公司取得注射用阿扎胞苷药品注册证书，视同通过一致性评价，新增骨髓增生异常综合征等适应症。 2、据2025年8月21日半年报，公司拥有注射用洛铂等独家抗肿瘤药及64个医保品种，化学药、中药、生物药全产业链布局。 3、据2025年8月21日半年报及互动易，公司运营1家综合医院、2家专科医院及2家肿瘤治疗投放公司，形成民营医院+肿瘤医疗布局。	主要涵盖抗肿瘤类、心血管类和镇咳类三大领域，其中中药注射剂艾迪注射液是公司核心产品，与复方斑蝥胶囊适用于肝癌、肺癌等	2026-03-13\|3.99\|0.76\|3.95\|4.03\|3.94\|111503;2026-03-16\|4.00\|0.25\|3.98\|4.07\|3.98\|110163;2026-03-17\|3.98\|-0.50\|4.02\|4.06\|3.97\|120435;2026-03-18\|3.98\|0.00\|4.00\|4.00\|3.94\|90942;2026-03-19\|3.87\|-2.76\|3.96\|3.98\|3.85\|105914;2026-03-20\|3.68\|-4.91\|3.89\|3.90\|3.67\|183817;2026-03-23\|3.45\|-6.25\|3.63\|3.64\|3.44\|185410;2026-03-24\|3.67\|6.38\|3.52\|3.68\|3.49\|179598;2026-03-25\|3.72\|1.36\|3.72\|3.75\|3.65\|110577;2026-03-26\|3.69\|-0.81\|3.73\|3.79\|3.67\|96705;2026-03-27\|3.84\|4.07\|3.66\|3.85\|3.64\|146237;2026-03-30\|3.93\|2.34\|3.83\|3.93\|3.82\|140331;2026-03-31\|3.96\|0.76\|3.93\|4.01\|3.92\|169119;2026-04-01\|4.36\|10.10\|3.97\|4.36\|3.96\|930633;2026-04-02\|4.80\|10.09\|4.45\|4.80\|4.32\|1603451;2026-04-03\|4.70\|-2.08\|4.81\|5.27\|4.68\|2273790;2026-04-07\|5.01\|6.60\|4.67\|5.11\|4.38\|1889364;2026-04-08\|4.60\|-8.18\|4.84\|4.95\|4.53\|1415463;2026-04-09\|5.06\|10.00\|4.61\|5.06\|4.61\|761850;2026-04-10\|4.81\|-4.94\|4.87\|4.95\|4.64\|1590772;2026-04-13\|4.42\|-8.11\|4.73\|4.77\|4.35\|1216564;2026-04-14\|4.33\|-2.04\|4.35\|4.41\|4.22\|923793;2026-04-15\|4.76\|9.93\|4.40\|4.76\|4.22\|1872961;2026-04-16\|4.68\|-1.68\|4.70\|4.93\|4.60\|1553806;2026-04-17\|4.50\|-3.85\|4.72\|4.73\|4.46\|911017;2026-04-20\|4.58\|1.78\|4.52\|4.63\|4.40\|821217;2026-04-21\|4.81\|5.02\|4.58\|5.04\|4.58\|1437299;2026-04-22\|4.75\|-1.25\|4.89\|4.96\|4.63\|1176266;2026-04-23\|4.55\|-4.21\|4.55\|4.63\|4.42\|966385;2026-04-24\|4.33\|-4.84\|4.46\|4.46\|4.22\|732197;2026-04-27\|4.24\|-2.08\|4.29\|4.31\|4.08\|633191;2026-04-28\|4.21\|-0.71\|4.20\|4.45\|4.18\|661689;2026-04-29\|4.12\|-2.14\|4.20\|4.21\|4.08\|509190;2026-04-30\|4.05\|-1.70\|4.09\|4.15\|4.04\|378576;2026-05-06\|4.07\|0.49\|4.05\|4.08\|4.03\|356779;2026-05-07\|4.07\|0.00\|4.06\|4.09\|4.03\|324986;2026-05-08\|4.17\|2.46\|4.07\|4.17\|4.06\|421922;2026-05-11\|4.22\|1.20\|4.16\|4.22\|4.09\|485578;2026-05-12\|4.08\|-3.32\|4.22\|4.23\|4.06\|386797;2026-05-13\|4.15\|1.72\|4.10\|4.17\|4.03\|361060;2026-05-14\|3.98\|-4.10\|4.14\|4.15\|3.98\|397727;2026-05-15\|3.92\|-1.51\|3.97\|3.99\|3.87\|336208;2026-05-18\|3.89\|-0.77\|3.91\|3.91\|3.83\|241049;2026-05-19\|3.92\|0.77\|3.89\|3.92\|3.83\|215376;2026-05-20\|3.81\|-2.81\|3.91\|3.92\|3.79\|213537;2026-05-21\|3.67\|-3.67\|3.81\|3.85\|3.61\|269750;2026-05-22\|3.72\|1.36\|3.66\|3.75\|3.65\|216653;2026-05-25\|3.70\|-0.54\|3.74\|3.77\|3.64\|181207;2026-05-26\|3.58\|-3.24\|3.67\|3.68\|3.54\|242462;2026-05-27\|3.53\|-1.40\|3.59\|3.61\|3.48\|202060;2026-05-28\|3.53\|0.00\|3.54\|3.56\|3.44\|177733;2026-05-29\|3.54\|0.28\|3.51\|3.59\|3.51\|193813;2026-06-01\|3.66\|3.39\|3.54\|3.66\|3.49\|199863;2026-06-02\|3.56\|-2.73\|3.67\|3.67\|3.52\|201214;2026-06-03\|3.52\|-1.12\|3.55\|3.55\|3.48\|170967;2026-06-04\|3.43\|-2.56\|3.50\|3.54\|3.41\|158581;2026-06-05\|3.45\|0.58\|3.43\|3.51\|3.40\|156148;2026-06-08\|3.35\|-2.90\|3.40\|3.48\|3.30\|182661;2026-06-09\|3.33\|-0.60\|3.35\|3.39\|3.30\|177106;2026-06-10\|3.31\|-0.60\|3.33\|3.37\|3.25\|144072;2026-06-11\|3.25\|-1.81\|3.30\|3.33\|3.21\|143542;2026-06-12\|3.29\|1.23\|3.25\|3.32\|3.18\|165884;2026-06-15\|3.29\|0.00\|3.32\|3.37\|3.25\|150571;2026-06-16\|3.24\|-1.52\|3.29\|3.29\|3.19\|138489;2026-06-17\|3.15\|-2.78\|3.22\|3.25\|3.13\|155604;2026-06-18\|3.11\|-1.27\|3.14\|3.18\|3.07\|183971;2026-06-22\|3.12\|0.32\|3.11\|3.12\|2.96\|206169;2026-06-23\|3.27\|4.81\|3.12\|3.38\|3.09\|332865;2026-06-24\|3.15\|-3.67\|3.27\|3.34\|3.13\|265586;2026-06-25\|3.07\|-2.54\|3.14\|3.14\|3.01\|195708;2026-06-26\|2.95\|-3.91\|3.07\|3.08\|2.94\|194362;2026-06-29\|3.05\|3.39\|2.94\|3.08\|2.85\|254434;2026-06-30\|2.97\|-2.62\|3.05\|3.06\|2.94\|175892;2026-07-01\|3.11\|4.71\|2.97\|3.12\|2.92\|262878;2026-07-02\|3.16\|1.61\|3.14\|3.26\|3.10\|253004;2026-07-03\|3.20\|1.27\|3.19\|3.27\|3.10\|219183;2026-07-06\|3.29\|2.81\|3.22\|3.34\|3.18\|265767;2026-07-07\|3.15\|-4.26\|3.27\|3.28\|3.14\|185558;2026-07-08\|3.16\|0.32\|3.15\|3.23\|3.09\|152637;2026-07-09\|3.15\|-0.32\|3.12\|3.23\|3.10\|132053;2026-07-10\|3.32\|5.40\|3.17\|3.38\|3.07\|352270;2026-07-13\|3.40\|2.41\|3.32\|3.46\|3.31\|366382;2026-07-14\|3.47\|2.06\|3.37\|3.47\|3.31\|300824;2026-07-15\|3.49\|0.58\|3.40\|3.56\|3.35\|371687;2026-07-16\|3.61\|3.44\|3.52\|3.64\|3.45\|426928;2026-07-17\|3.39\|-6.09\|3.60\|3.62\|3.33\|344768;2026-07-20\|3.33\|-1.77\|3.39\|3.43\|3.28\|281045;2026-07-21\|3.24\|-2.70\|3.32\|3.32\|3.15\|261392;2026-07-22\|3.56\|9.88\|3.23\|3.56\|3.19\|320494
58691	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	AI医疗+医药零售+创新药行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年10月23日互动易，公司与科大讯飞旗下讯飞医疗达成战略合作，推出“药店AI健康助手”，布局智慧医药服务生态。 2、据2026年4月13日互动易，公司与讯飞医疗合作开发的AI健康助手“胜晓医”项目，正在有序推进，该智能体基于讯飞晓医医疗大模型，致力于为C端用户提供智能化健康管理服务。神华药业作为公司在医药工业领域的核心布局，目前已有近50项药品批文，其中多个项目具备较大的市场潜力。2025年，公司成功获批谷氨酰胺丙氨酸颗粒的保健食品注册证，并完成了沙库巴曲缬沙坦钠片等5个产品的注册申报工作。 3、据2025年半年度报告，公司零售业务占比约七成，截至2025年6月30日直营门店2,266家，深耕安徽、辐射华东，形成医药零售、代理、集采、研发生态闭环。	公司与科大讯飞旗下讯飞医疗达成战略合作，推出“药店AI健康助手”，布局智慧医药服务生态；阿里巴巴旗下的阿里健康为公司持股5%的第三大股东	2026-03-13\|18.45\|-0.43\|18.60\|18.77\|18.37\|58135;2026-03-16\|18.20\|-1.35\|18.45\|18.56\|18.06\|64176;2026-03-17\|17.96\|-1.32\|18.35\|18.60\|17.92\|70480;2026-03-18\|18.08\|0.67\|17.92\|18.15\|17.80\|59798;2026-03-19\|17.50\|-3.21\|17.82\|17.97\|17.46\|55785;2026-03-20\|17.15\|-2.00\|17.58\|17.77\|17.10\|49169;2026-03-23\|16.16\|-5.77\|16.82\|16.98\|16.02\|84777;2026-03-24\|16.77\|3.77\|16.41\|16.80\|16.30\|75003;2026-03-25\|17.04\|1.61\|16.99\|17.30\|16.85\|85986;2026-03-26\|16.61\|-2.52\|17.03\|17.24\|16.53\|65059;2026-03-27\|16.92\|1.87\|16.42\|16.96\|16.42\|54211;2026-03-30\|17.30\|2.25\|16.70\|17.44\|16.66\|107169;2026-03-31\|17.00\|-1.73\|17.18\|17.64\|16.94\|92885;2026-04-01\|17.41\|2.41\|17.18\|17.54\|16.89\|126372;2026-04-02\|18.81\|8.04\|17.44\|19.24\|17.31\|471911;2026-04-03\|19.40\|3.14\|18.02\|19.86\|18.01\|544636;2026-04-07\|20.43\|5.31\|18.90\|20.49\|18.20\|532947;2026-04-08\|20.13\|-1.47\|19.91\|20.25\|19.30\|469019;2026-04-09\|18.98\|-5.71\|19.60\|21.41\|18.98\|461449;2026-04-10\|18.11\|-4.58\|18.98\|19.29\|18.00\|351553;2026-04-13\|17.42\|-3.81\|17.75\|17.75\|17.14\|251572;2026-04-14\|17.32\|-0.57\|17.49\|17.58\|17.04\|191152;2026-04-15\|20.78\|19.98\|17.63\|20.78\|17.63\|650998;2026-04-16\|20.59\|-0.91\|21.23\|21.58\|20.05\|548516;2026-04-17\|20.21\|-1.85\|20.49\|20.59\|20.08\|299953;2026-04-20\|20.73\|2.57\|20.00\|21.20\|19.88\|501910;2026-04-21\|20.22\|-2.46\|20.87\|21.62\|19.84\|377707;2026-04-22\|20.10\|-0.59\|20.32\|20.41\|19.56\|271526;2026-04-23\|20.94\|4.18\|19.92\|21.49\|19.71\|492091;2026-04-24\|19.80\|-5.44\|20.35\|20.39\|19.53\|305673;2026-04-27\|19.97\|0.86\|19.78\|20.73\|19.60\|236546;2026-04-28\|20.48\|2.55\|19.84\|21.10\|19.81\|353295;2026-04-29\|20.99\|2.49\|20.10\|21.14\|19.50\|361404;2026-04-30\|21.37\|1.81\|20.71\|21.59\|20.46\|383007;2026-05-06\|22.57\|5.62\|21.25\|23.05\|20.97\|429746;2026-05-07\|21.81\|-3.37\|22.27\|22.27\|21.65\|365114;2026-05-08\|20.52\|-5.91\|21.82\|22.38\|20.51\|355192;2026-05-11\|21.32\|3.90\|20.44\|21.34\|20.20\|304601;2026-05-12\|19.95\|-6.43\|20.88\|21.03\|19.78\|256066;2026-05-13\|20.27\|1.60\|20.02\|20.31\|19.71\|166393;2026-05-14\|19.65\|-3.06\|20.15\|20.92\|19.60\|229115;2026-05-15\|18.49\|-5.90\|19.52\|19.65\|18.27\|249988;2026-05-18\|18.74\|1.35\|18.33\|18.75\|18.20\|132740;2026-05-19\|18.51\|-1.23\|18.61\|19.08\|18.14\|157854;2026-05-20\|18.54\|0.16\|18.29\|18.55\|17.91\|144446;2026-05-21\|17.82\|-3.88\|18.52\|18.79\|17.73\|155372;2026-05-22\|17.87\|0.28\|17.87\|18.23\|17.64\|108731;2026-05-25\|17.20\|-3.75\|17.93\|17.95\|16.91\|148578;2026-05-26\|16.78\|-2.44\|17.05\|17.13\|16.50\|108723;2026-05-27\|16.78\|0.60\|16.60\|16.88\|16.37\|132373;2026-05-28\|16.82\|0.24\|16.89\|17.50\|16.40\|186395;2026-05-29\|17.72\|5.35\|16.68\|18.18\|16.66\|255088;2026-06-01\|18.30\|3.27\|17.58\|18.50\|17.18\|210263;2026-06-02\|17.33\|-5.30\|18.00\|18.20\|17.31\|166625;2026-06-03\|17.08\|-1.44\|17.28\|17.38\|16.68\|137233;2026-06-04\|16.42\|-3.86\|16.97\|17.07\|16.25\|141594;2026-06-05\|16.27\|-0.91\|16.98\|17.08\|16.12\|131369;2026-06-08\|15.63\|-3.93\|15.50\|16.18\|15.41\|119375;2026-06-09\|15.74\|0.70\|15.62\|15.82\|15.28\|102012;2026-06-10\|15.61\|-0.83\|15.52\|15.72\|15.28\|88582;2026-06-11\|15.34\|-1.73\|15.50\|15.64\|15.07\|85362;2026-06-12\|15.75\|2.67\|15.39\|15.85\|15.27\|105061;2026-06-15\|15.75\|0.00\|15.65\|15.97\|15.54\|93947;2026-06-16\|15.63\|-0.76\|15.71\|15.71\|15.15\|118625;2026-06-17\|15.32\|-1.98\|15.55\|15.60\|15.24\|90506;2026-06-18\|15.39\|0.46\|15.19\|15.62\|15.06\|95591;2026-06-22\|15.33\|-0.39\|15.14\|15.35\|14.44\|142626;2026-06-23\|15.89\|3.65\|15.31\|16.45\|15.14\|230163;2026-06-24\|15.52\|-2.33\|15.77\|16.29\|15.37\|204175;2026-06-25\|14.99\|-3.41\|15.65\|15.65\|14.64\|162779;2026-06-26\|14.17\|-5.47\|14.81\|15.04\|14.14\|126281;2026-06-29\|14.84\|4.73\|13.97\|15.13\|13.76\|173727;2026-06-30\|14.38\|-3.10\|14.80\|14.80\|14.17\|126725;2026-07-01\|15.16\|5.42\|14.38\|15.19\|14.21\|166587;2026-07-02\|15.15\|-0.07\|15.03\|15.88\|15.02\|150452;2026-07-03\|15.22\|0.46\|15.40\|15.51\|14.81\|115192;2026-07-06\|15.25\|0.20\|15.16\|15.67\|15.04\|133865;2026-07-07\|14.40\|-5.57\|15.09\|15.24\|14.40\|117347;2026-07-08\|14.22\|-1.25\|14.45\|14.78\|14.15\|102776;2026-07-09\|14.15\|-0.49\|14.04\|14.51\|13.69\|102563;2026-07-10\|14.58\|3.04\|14.00\|14.96\|13.77\|134162;2026-07-13\|14.15\|-2.95\|14.60\|14.78\|14.11\|108478;2026-07-14\|15.59\|10.18\|14.15\|16.02\|13.85\|339391;2026-07-15\|16.17\|3.72\|15.40\|16.48\|15.19\|416315;2026-07-16\|16.28\|0.68\|15.81\|16.77\|15.51\|366871;2026-07-17\|14.55\|-10.63\|16.12\|16.18\|14.43\|293705;2026-07-20\|14.88\|2.27\|14.53\|15.53\|14.25\|226339;2026-07-21\|14.13\|-5.04\|14.64\|14.65\|13.20\|242165;2026-07-22\|13.96\|-1.20\|13.88\|14.56\|13.76\|178985
58690	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	创新药+中药大健康+浙江国资行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年4月10日公告，子公司替米沙坦氨氯地平片Ⅱ获批上市，为化学药品4类。 2、据2025年8月28日半年报，公司500多个批文、170余个品种进入2024版国家医保目录，独家剂型“肠炎宁片”居中成药肠道用药零售份额第一。 3、据2025年10月16日互动易，公司正推进并购及BD项目，2023年BD引入的清喉咽含片已获批，并购方向聚焦中药大健康潜力品种。	公司布洛芬片即将上市	2026-03-13\|4.44\|-0.22\|4.43\|4.46\|4.42\|412000;2026-03-16\|4.44\|0.00\|4.43\|4.47\|4.42\|368944;2026-03-17\|4.44\|0.00\|4.45\|4.48\|4.43\|335338;2026-03-18\|4.42\|-0.45\|4.44\|4.45\|4.39\|314286;2026-03-19\|4.39\|-0.68\|4.41\|4.45\|4.37\|359002;2026-03-20\|4.32\|-1.59\|4.39\|4.42\|4.32\|298777;2026-03-23\|4.06\|-6.02\|4.28\|4.28\|4.04\|694830;2026-03-24\|4.20\|3.45\|4.12\|4.21\|4.09\|410591;2026-03-25\|4.24\|0.95\|4.19\|4.26\|4.19\|309790;2026-03-26\|4.28\|0.94\|4.24\|4.32\|4.23\|324324;2026-03-27\|4.34\|1.40\|4.26\|4.35\|4.23\|386094;2026-03-30\|4.42\|1.84\|4.29\|4.43\|4.27\|451660;2026-03-31\|4.40\|-0.45\|4.42\|4.47\|4.39\|469011;2026-04-01\|4.46\|1.36\|4.43\|4.47\|4.39\|446307;2026-04-02\|4.50\|0.90\|4.46\|4.52\|4.45\|513184;2026-04-03\|4.40\|-2.22\|4.50\|4.50\|4.38\|409055;2026-04-07\|4.41\|0.23\|4.39\|4.44\|4.30\|357070;2026-04-08\|4.44\|0.68\|4.43\|4.48\|4.40\|458469;2026-04-09\|4.41\|-0.68\|4.39\|4.51\|4.39\|450326;2026-04-10\|4.42\|0.23\|4.42\|4.45\|4.38\|302911;2026-04-13\|4.35\|-1.58\|4.40\|4.40\|4.33\|340895;2026-04-14\|4.36\|0.23\|4.37\|4.37\|4.31\|231945;2026-04-15\|4.80\|10.09\|4.37\|4.80\|4.35\|2074866;2026-04-16\|4.94\|2.92\|5.08\|5.17\|4.79\|3817246;2026-04-17\|4.68\|-5.26\|4.78\|4.81\|4.62\|2119589;2026-04-20\|4.70\|0.43\|4.64\|4.72\|4.57\|1500161;2026-04-21\|4.60\|-2.13\|4.68\|4.72\|4.58\|1028108;2026-04-22\|4.60\|0.00\|4.58\|4.61\|4.52\|887728;2026-04-23\|4.51\|-1.96\|4.57\|4.57\|4.49\|891470;2026-04-24\|4.53\|0.44\|4.50\|4.53\|4.45\|671027;2026-04-27\|4.43\|-2.21\|4.50\|4.51\|4.42\|719677;2026-04-28\|4.44\|0.23\|4.41\|4.49\|4.41\|496984;2026-04-29\|4.47\|0.68\|4.42\|4.48\|4.41\|506303;2026-04-30\|4.48\|0.22\|4.45\|4.51\|4.43\|502445;2026-05-06\|4.45\|-0.67\|4.47\|4.49\|4.43\|624901;2026-05-07\|4.39\|-1.35\|4.45\|4.46\|4.38\|610387;2026-05-08\|4.41\|0.46\|4.39\|4.44\|4.39\|524965;2026-05-11\|4.46\|1.13\|4.41\|4.46\|4.37\|751785;2026-05-12\|4.40\|-1.35\|4.44\|4.45\|4.38\|510591;2026-05-13\|4.41\|0.23\|4.41\|4.41\|4.38\|395283;2026-05-14\|4.33\|-1.81\|4.41\|4.41\|4.32\|505257;2026-05-15\|4.31\|-0.46\|4.31\|4.33\|4.29\|344642;2026-05-18\|4.26\|-1.16\|4.30\|4.31\|4.25\|300870;2026-05-19\|4.28\|0.47\|4.25\|4.29\|4.24\|224417;2026-05-20\|4.21\|-1.64\|4.28\|4.28\|4.20\|297161;2026-05-21\|4.17\|-0.95\|4.22\|4.24\|4.16\|300755;2026-05-22\|4.17\|0.00\|4.17\|4.19\|4.15\|273982;2026-05-25\|4.26\|2.16\|4.16\|4.28\|4.13\|418582;2026-05-26\|4.22\|-0.94\|4.24\|4.27\|4.19\|302990;2026-05-27\|4.19\|-0.71\|4.22\|4.23\|4.15\|276858;2026-05-28\|4.16\|-0.72\|4.19\|4.20\|4.12\|243239;2026-05-29\|4.23\|1.68\|4.15\|4.24\|4.14\|363645;2026-06-01\|4.26\|0.71\|4.24\|4.27\|4.20\|322609;2026-06-02\|4.23\|-0.70\|4.26\|4.29\|4.22\|278979;2026-06-03\|4.17\|-1.42\|4.23\|4.24\|4.15\|307386;2026-06-04\|4.15\|-0.48\|4.16\|4.20\|4.14\|228288;2026-06-05\|4.16\|0.24\|4.16\|4.20\|4.15\|260990;2026-06-08\|4.11\|-1.20\|4.14\|4.17\|4.08\|299226;2026-06-09\|4.11\|0.00\|4.12\|4.12\|4.06\|197496;2026-06-10\|4.13\|0.49\|4.10\|4.13\|4.07\|271240;2026-06-11\|4.07\|-1.45\|4.11\|4.13\|4.06\|301278;2026-06-12\|4.13\|1.47\|4.07\|4.14\|4.06\|336842;2026-06-15\|4.15\|0.48\|4.13\|4.18\|4.13\|295580;2026-06-16\|4.12\|-0.72\|4.15\|4.15\|4.10\|233287;2026-06-17\|4.11\|-0.24\|4.13\|4.14\|4.10\|209805;2026-06-18\|4.12\|0.24\|4.11\|4.16\|4.09\|230387;2026-06-22\|4.13\|0.24\|4.10\|4.14\|4.02\|372789;2026-06-23\|4.19\|1.45\|4.12\|4.23\|4.11\|485594;2026-06-24\|4.01\|-0.74\|4.08\|4.10\|3.99\|464287;2026-06-25\|3.96\|-1.25\|3.99\|4.00\|3.89\|330449;2026-06-26\|3.88\|-2.02\|3.95\|3.98\|3.88\|294566;2026-06-29\|3.99\|2.84\|3.88\|4.00\|3.77\|453004;2026-06-30\|3.92\|-1.75\|3.97\|3.99\|3.90\|268602;2026-07-01\|4.00\|2.04\|3.90\|4.03\|3.87\|354987;2026-07-02\|4.06\|1.50\|4.03\|4.09\|3.98\|363950;2026-07-03\|4.08\|0.49\|4.07\|4.11\|4.03\|293238;2026-07-06\|4.13\|1.23\|4.07\|4.13\|4.05\|376013;2026-07-07\|4.08\|-1.21\|4.20\|4.22\|4.05\|440288;2026-07-08\|4.17\|2.21\|4.08\|4.17\|4.03\|422849;2026-07-09\|4.07\|-2.40\|4.12\|4.17\|4.04\|364572;2026-07-10\|4.12\|1.23\|4.04\|4.14\|4.01\|363218;2026-07-13\|4.19\|1.70\|4.12\|4.24\|4.12\|747445;2026-07-14\|4.25\|1.43\|4.17\|4.29\|4.13\|729407;2026-07-15\|4.36\|2.59\|4.25\|4.37\|4.24\|864226;2026-07-16\|4.41\|1.15\|4.35\|4.46\|4.30\|874251;2026-07-17\|4.28\|-2.95\|4.39\|4.47\|4.27\|916911;2026-07-20\|4.34\|1.40\|4.27\|4.38\|4.24\|779246;2026-07-21\|4.29\|-1.15\|4.33\|4.39\|4.27\|687144;2026-07-22\|4.30\|0.23\|4.25\|4.32\|4.23\|548675
58689	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	创新药+右酮洛芬+帕利哌酮获批行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月17日晚间公告，公司帕利哌酮原料药获上市批准，该品种为第二代抗精神病药物核心成分。 2、据2025年半年报，公司围绕“抗感染、镇痛类、精神类”三大领域打造原料制剂一体化仿创平台，在研项目100余项。 3、据2025年11月24日官微，右酮洛芬胶囊与全国十强连锁健之佳试点合作四个月销量从零升至单月上万盒，OTC渠道放量可期。	公司经营范围从以化学合成工艺为主的制药业务，延伸为以研发、生产、销售化学合成、生物发酵原料药及制剂产品为主体，医药销售及流通业务为辅助的综合性医药企业	2026-03-13\|6.08\|-0.33\|6.09\|6.17\|6.07\|116484;2026-03-16\|6.06\|-0.33\|6.08\|6.13\|6.02\|102935;2026-03-17\|5.99\|-1.16\|6.06\|6.14\|5.98\|118153;2026-03-18\|6.07\|1.34\|6.01\|6.08\|5.93\|86967;2026-03-19\|5.90\|-2.80\|6.02\|6.06\|5.88\|107191;2026-03-20\|5.72\|-3.05\|5.94\|5.95\|5.71\|118861;2026-03-23\|5.36\|-6.29\|5.65\|5.66\|5.32\|159372;2026-03-24\|5.62\|4.85\|5.47\|5.63\|5.40\|142890;2026-03-25\|5.64\|0.36\|5.64\|5.70\|5.59\|101281;2026-03-26\|5.65\|0.18\|5.64\|5.74\|5.60\|94923;2026-03-27\|5.91\|4.60\|5.61\|5.92\|5.58\|178902;2026-03-30\|6.00\|1.52\|5.87\|6.01\|5.83\|151675;2026-03-31\|5.96\|-0.67\|5.98\|6.07\|5.95\|121436;2026-04-01\|6.56\|10.07\|6.00\|6.56\|6.00\|662423;2026-04-02\|7.22\|10.06\|7.15\|7.22\|6.92\|1379073;2026-04-03\|7.13\|-1.25\|7.40\|7.85\|7.13\|2157778;2026-04-07\|6.91\|-3.09\|7.08\|7.19\|6.66\|1480972;2026-04-08\|6.53\|-5.50\|6.91\|6.97\|6.50\|1182810;2026-04-09\|6.74\|3.22\|6.45\|7.15\|6.41\|1431594;2026-04-10\|6.34\|-5.93\|6.50\|6.60\|6.26\|1034995;2026-04-13\|6.14\|-3.15\|6.33\|6.35\|6.07\|705950;2026-04-14\|6.15\|0.16\|6.13\|6.17\|6.02\|508926;2026-04-15\|6.77\|10.08\|6.21\|6.77\|6.09\|1155943;2026-04-16\|6.66\|-1.62\|6.90\|6.99\|6.60\|1341728;2026-04-17\|6.54\|-1.80\|6.64\|6.68\|6.47\|683556;2026-04-20\|6.60\|0.92\|6.54\|6.62\|6.46\|580322;2026-04-21\|6.53\|-1.06\|6.52\|6.75\|6.43\|593927;2026-04-22\|6.51\|-0.31\|6.43\|6.51\|6.35\|424736;2026-04-23\|6.31\|-3.07\|6.43\|6.46\|6.31\|354774;2026-04-24\|6.36\|0.79\|6.26\|6.49\|6.18\|408396;2026-04-27\|6.21\|-2.36\|6.27\|6.29\|6.11\|348226;2026-04-28\|6.28\|1.13\|6.18\|6.48\|6.16\|407661;2026-04-29\|6.25\|-0.48\|6.20\|6.30\|6.11\|272942;2026-04-30\|6.12\|-2.08\|6.21\|6.25\|6.12\|252460;2026-05-06\|6.16\|0.65\|6.12\|6.20\|6.03\|264661;2026-05-07\|6.12\|-0.65\|6.16\|6.20\|6.09\|233377;2026-05-08\|6.20\|1.31\|6.15\|6.22\|6.13\|249828;2026-05-11\|6.34\|2.26\|6.19\|6.34\|6.10\|483975;2026-05-12\|6.12\|-3.47\|6.30\|6.30\|6.11\|413226;2026-05-13\|5.91\|-3.43\|6.10\|6.11\|5.90\|416676;2026-05-14\|5.81\|-1.69\|5.88\|6.10\|5.80\|298528;2026-05-15\|5.67\|-2.41\|5.77\|5.78\|5.63\|240277;2026-05-18\|5.65\|-0.35\|5.67\|5.68\|5.58\|149316;2026-05-19\|5.72\|1.24\|5.66\|5.75\|5.64\|157726;2026-05-20\|5.62\|-1.75\|5.68\|5.69\|5.57\|138572;2026-05-21\|5.46\|-2.85\|5.61\|5.67\|5.45\|165505;2026-05-22\|5.54\|1.47\|5.49\|5.55\|5.40\|128977;2026-05-25\|5.54\|0.00\|5.54\|5.57\|5.46\|111378;2026-05-26\|5.41\|-2.35\|5.51\|5.54\|5.35\|135280;2026-05-27\|5.28\|-2.40\|5.40\|5.40\|5.24\|136847;2026-05-28\|5.30\|0.38\|5.26\|5.33\|5.22\|131674;2026-05-29\|5.38\|1.51\|5.30\|5.46\|5.28\|179011;2026-06-01\|5.53\|2.79\|5.36\|5.54\|5.30\|166378;2026-06-02\|5.39\|-2.53\|5.54\|5.54\|5.32\|150333;2026-06-03\|5.24\|-2.78\|5.34\|5.34\|5.19\|150972;2026-06-04\|5.14\|-1.91\|5.20\|5.26\|5.10\|114084;2026-06-05\|5.18\|0.78\|5.15\|5.26\|5.12\|108770;2026-06-08\|5.34\|3.09\|5.11\|5.53\|5.05\|289618;2026-06-09\|5.19\|-2.81\|5.34\|5.38\|5.12\|188770;2026-06-10\|5.14\|-0.96\|5.12\|5.20\|5.08\|100079;2026-06-11\|5.07\|-1.36\|5.11\|5.17\|5.01\|102724;2026-06-12\|5.20\|2.56\|5.11\|5.24\|5.05\|145532;2026-06-15\|5.48\|5.38\|5.21\|5.65\|5.19\|358800;2026-06-16\|5.44\|-0.73\|5.49\|5.53\|5.39\|142127;2026-06-17\|5.38\|-1.10\|5.42\|5.44\|5.33\|102276;2026-06-18\|5.24\|-2.60\|5.36\|5.36\|5.21\|124139;2026-06-22\|5.17\|-1.34\|5.18\|5.19\|4.91\|186835;2026-06-23\|5.34\|3.29\|5.12\|5.43\|5.09\|241400;2026-06-24\|5.19\|-2.81\|5.36\|5.41\|5.16\|182509;2026-06-25\|5.02\|-3.28\|5.16\|5.17\|4.97\|158391;2026-06-26\|4.81\|-4.18\|5.01\|5.05\|4.81\|142075;2026-06-29\|5.00\|3.95\|4.80\|5.02\|4.66\|198831;2026-06-30\|4.88\|-2.40\|4.99\|5.00\|4.81\|143542;2026-07-01\|5.12\|4.92\|4.86\|5.12\|4.80\|211588;2026-07-02\|5.19\|1.37\|5.09\|5.28\|5.06\|166456;2026-07-03\|5.25\|1.16\|5.25\|5.31\|5.14\|142221;2026-07-06\|5.29\|0.76\|5.22\|5.34\|5.18\|144323;2026-07-07\|5.06\|-4.35\|5.29\|5.29\|5.06\|138790;2026-07-08\|5.09\|0.59\|5.06\|5.18\|5.01\|120421;2026-07-09\|5.06\|-0.59\|5.04\|5.19\|4.98\|145513;2026-07-10\|5.23\|3.36\|5.06\|5.27\|4.97\|202913;2026-07-13\|5.23\|0.00\|5.20\|5.28\|5.15\|162145;2026-07-14\|5.43\|3.82\|5.20\|5.44\|5.13\|279672;2026-07-15\|5.60\|3.13\|5.35\|5.65\|5.33\|361222;2026-07-16\|5.60\|0.00\|5.50\|5.65\|5.46\|276562;2026-07-17\|5.27\|-5.89\|5.54\|5.64\|5.23\|287358;2026-07-20\|5.27\|0.00\|5.21\|5.39\|5.18\|216887;2026-07-21\|5.15\|-2.28\|5.27\|5.27\|5.01\|210520;2026-07-22\|5.08\|-1.36\|5.10\|5.25\|5.05\|196996
58688	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	GLP-1+原料药-制剂一体化+港股上市预期行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年2月9日投资者调研报告，核心GLP-1/GIP双靶点创新药BGM0504注射液国内Ⅲ期临床已完成全部入组并处于给药随访阶段，美国Ⅱ期桥接试验已结束并与FDA讨论Ⅲ期方案。 2、据2025年8月29日半年度报告，公司已贯通“起始物料→原料药→制剂”全产业链，并与国际大型药企建立制剂收益分成模式。 3、据2025年10月30日互动易，公司已向港交所递交H股上市申请，项目正常推进中。	公司已实现从“原料药起始物→cGMP高难度中间体→特色原料药→制剂产品”的全产业链覆盖	2026-03-13\|44.72\|-2.66\|45.91\|45.91\|44.65\|120103;2026-03-16\|47.09\|5.30\|44.65\|47.44\|43.80\|156024;2026-03-17\|47.09\|0.00\|47.00\|49.30\|47.00\|177303;2026-03-18\|51.35\|9.05\|47.50\|51.60\|46.60\|248273;2026-03-19\|49.88\|-2.86\|51.29\|51.39\|49.05\|166963;2026-03-20\|47.78\|-4.21\|49.61\|50.48\|47.70\|121593;2026-03-23\|47.45\|-0.69\|46.70\|49.15\|46.52\|145767;2026-03-24\|47.35\|-0.21\|48.10\|48.40\|44.90\|146521;2026-03-25\|45.63\|-3.63\|48.60\|48.80\|45.57\|152799;2026-03-26\|46.49\|1.88\|46.10\|48.80\|45.40\|132197;2026-03-27\|49.52\|6.52\|46.00\|50.58\|45.75\|180278;2026-03-30\|49.62\|0.20\|49.03\|50.24\|48.68\|118654;2026-03-31\|48.47\|-2.32\|49.60\|50.10\|48.20\|85414;2026-04-01\|50.94\|5.10\|49.12\|51.51\|48.73\|141749;2026-04-02\|54.39\|6.77\|50.70\|55.50\|50.10\|221302;2026-04-03\|53.36\|-1.89\|52.80\|55.49\|52.80\|148806;2026-04-07\|51.03\|-4.37\|52.80\|53.47\|50.60\|116094;2026-04-08\|51.71\|1.33\|52.00\|52.90\|50.80\|116473;2026-04-09\|51.18\|-1.02\|51.37\|52.47\|49.91\|98018;2026-04-10\|53.06\|3.67\|51.46\|53.74\|51.30\|120408;2026-04-13\|49.20\|-7.27\|52.55\|54.77\|46.00\|209822;2026-04-14\|48.05\|-2.34\|50.05\|50.89\|47.00\|169516;2026-04-15\|57.66\|20.00\|48.60\|57.66\|47.31\|284869;2026-04-16\|58.22\|0.97\|58.72\|59.50\|56.96\|258265;2026-04-17\|57.35\|-1.49\|57.80\|57.80\|55.66\|136419;2026-04-20\|56.96\|-0.68\|57.10\|58.23\|56.18\|126131;2026-04-21\|57.20\|0.42\|56.70\|60.00\|56.19\|170498;2026-04-22\|56.76\|-0.77\|56.66\|57.20\|55.76\|109977;2026-04-23\|61.18\|7.79\|56.18\|61.60\|55.66\|220636;2026-04-24\|59.99\|-1.95\|60.00\|61.40\|58.60\|139223;2026-04-27\|62.18\|3.65\|59.38\|63.21\|59.30\|139329;2026-04-28\|60.18\|-3.22\|60.50\|62.19\|58.96\|139135;2026-04-29\|59.10\|-1.79\|60.14\|61.73\|58.18\|129847;2026-04-30\|63.10\|6.77\|59.40\|65.50\|59.40\|160098;2026-05-06\|66.74\|5.77\|68.00\|72.88\|65.33\|234204;2026-05-07\|68.56\|2.73\|68.00\|69.08\|66.10\|137927;2026-05-08\|66.64\|-2.80\|68.50\|69.00\|66.13\|140214;2026-05-11\|64.87\|-2.66\|67.09\|67.10\|63.17\|149591;2026-05-12\|65.10\|0.35\|65.15\|67.47\|64.39\|142049;2026-05-13\|66.35\|1.92\|64.58\|66.86\|63.51\|100008;2026-05-14\|63.05\|-4.97\|66.29\|66.29\|62.00\|130909;2026-05-15\|62.37\|-1.08\|62.89\|64.45\|60.41\|123529;2026-05-18\|61.37\|-1.60\|62.38\|62.92\|60.80\|76547;2026-05-19\|60.96\|-0.67\|61.31\|61.88\|60.38\|76036;2026-05-20\|59.51\|-2.38\|60.96\|61.65\|59.20\|99170;2026-05-21\|58.01\|-2.52\|59.95\|64.60\|57.91\|158332;2026-05-22\|57.30\|-1.22\|58.10\|58.50\|57.00\|76945;2026-05-25\|55.15\|-3.75\|57.39\|57.93\|54.00\|137226;2026-05-26\|54.70\|-0.82\|55.15\|56.25\|53.55\|111904;2026-05-27\|54.73\|0.05\|53.81\|56.20\|53.45\|96676;2026-05-28\|52.93\|-3.29\|54.89\|54.95\|51.00\|117161;2026-05-29\|51.79\|-2.15\|53.00\|53.45\|50.18\|122127;2026-06-01\|51.30\|-0.95\|51.66\|54.20\|51.11\|108053;2026-06-02\|49.92\|-2.69\|51.23\|51.75\|49.51\|83325;2026-06-03\|49.19\|-1.46\|49.87\|50.00\|48.00\|89312;2026-06-04\|47.68\|-3.07\|49.31\|49.38\|47.50\|90159;2026-06-05\|47.30\|-0.80\|48.30\|48.80\|45.86\|94832;2026-06-08\|44.00\|-6.98\|45.54\|46.96\|42.80\|112898;2026-06-09\|43.38\|-1.36\|44.05\|44.44\|42.89\|75136;2026-06-10\|42.98\|-0.92\|43.36\|44.01\|42.34\|69385;2026-06-11\|44.80\|4.23\|43.00\|47.40\|41.85\|184281;2026-06-12\|44.03\|-1.72\|45.90\|46.55\|43.50\|135141;2026-06-15\|42.10\|-4.38\|43.38\|43.38\|41.15\|132396;2026-06-16\|41.50\|-1.43\|42.30\|42.30\|40.67\|113790;2026-06-17\|40.38\|-2.70\|41.55\|41.55\|39.82\|113156;2026-06-18\|43.21\|7.01\|40.53\|45.43\|39.85\|170086;2026-06-22\|36.16\|-16.32\|35.99\|38.00\|34.57\|340670;2026-06-23\|37.82\|4.59\|36.00\|38.74\|35.48\|253335;2026-06-24\|36.39\|-3.78\|37.84\|38.50\|36.30\|152632;2026-06-25\|36.47\|0.22\|36.50\|37.06\|34.89\|145334;2026-06-26\|34.36\|-5.79\|36.48\|36.53\|34.14\|110740;2026-06-29\|35.96\|4.66\|34.52\|36.69\|33.50\|156016;2026-06-30\|35.01\|-2.64\|35.80\|36.78\|34.73\|109121;2026-07-01\|32.95\|-5.88\|34.71\|34.99\|30.17\|209417;2026-07-02\|33.01\|0.18\|33.05\|33.88\|32.51\|125741;2026-07-03\|33.31\|0.91\|33.98\|34.49\|32.29\|96399;2026-07-06\|33.28\|-0.09\|33.14\|34.19\|32.87\|109911;2026-07-07\|31.08\|-6.61\|33.01\|33.17\|30.66\|100908;2026-07-08\|29.91\|-3.76\|31.07\|31.39\|29.80\|81351;2026-07-09\|29.80\|-0.37\|29.89\|30.54\|29.00\|75288;2026-07-10\|31.19\|4.66\|29.56\|31.98\|29.25\|97744;2026-07-13\|29.84\|-4.33\|31.01\|31.13\|29.46\|78784;2026-07-14\|29.53\|-1.04\|29.56\|30.00\|28.74\|82946;2026-07-15\|35.44\|20.01\|30.19\|35.44\|29.74\|120833;2026-07-16\|42.50\|19.92\|36.86\|42.52\|36.29\|483938;2026-07-17\|38.48\|-9.46\|40.31\|42.40\|36.88\|386415;2026-07-20\|36.40\|-5.41\|36.18\|37.94\|34.20\|280853;2026-07-21\|35.09\|-3.60\|35.88\|36.39\|33.36\|255884;2026-07-22\|39.70\|13.14\|34.67\|40.97\|34.51\|314526
58687	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-03-13\|6.14\|0.16\|6.12\|6.22\|6.09\|136749;2026-03-16\|6.17\|0.49\|6.12\|6.19\|6.11\|119388;2026-03-17\|6.12\|-0.81\|6.17\|6.24\|6.11\|137040;2026-03-18\|6.13\|0.16\|6.13\|6.15\|6.04\|120299;2026-03-19\|5.97\|-2.61\|6.10\|6.12\|5.95\|173759;2026-03-20\|5.83\|-2.35\|5.97\|6.04\|5.83\|189468;2026-03-23\|5.50\|-5.66\|5.80\|5.81\|5.47\|240465;2026-03-24\|5.68\|3.27\|5.60\|5.71\|5.52\|180111;2026-03-25\|6.25\|10.04\|6.25\|6.25\|5.86\|563776;2026-03-26\|6.01\|-3.84\|6.22\|6.29\|6.01\|520890;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|580711;2026-03-30\|7.27\|9.98\|7.00\|7.27\|7.00\|1616881;2026-03-31\|7.59\|4.40\|6.81\|7.80\|6.81\|1729382;2026-04-01\|7.77\|2.37\|7.36\|8.00\|7.05\|1700292;2026-04-02\|8.55\|10.04\|7.76\|8.55\|7.55\|1868699;2026-04-03\|8.98\|5.03\|8.60\|9.40\|8.60\|2182961;2026-04-07\|8.60\|-4.23\|8.64\|9.16\|8.15\|2114046;2026-04-08\|7.88\|-8.37\|8.51\|8.63\|7.75\|1971853;2026-04-09\|7.38\|-6.35\|7.66\|8.12\|7.37\|1603522;2026-04-10\|7.54\|2.17\|7.35\|7.67\|7.18\|1373737;2026-04-13\|7.19\|-4.64\|7.40\|7.44\|7.10\|890679;2026-04-14\|7.34\|2.09\|7.26\|7.34\|7.12\|776623;2026-04-15\|8.07\|9.95\|7.50\|8.07\|7.23\|1421984;2026-04-16\|7.91\|-1.98\|8.20\|8.53\|7.89\|1582081;2026-04-17\|7.60\|-3.92\|7.83\|7.87\|7.54\|1037745;2026-04-20\|7.61\|0.13\|7.57\|7.68\|7.49\|683504;2026-04-21\|7.47\|-1.84\|7.61\|8.10\|7.35\|910976;2026-04-22\|7.36\|-1.47\|7.32\|7.39\|7.18\|672407;2026-04-23\|7.18\|-2.45\|7.28\|7.49\|7.15\|624759;2026-04-24\|6.95\|-3.20\|7.12\|7.15\|6.94\|529532;2026-04-27\|6.87\|-1.15\|6.90\|6.98\|6.83\|366779;2026-04-28\|6.83\|-0.58\|6.85\|7.10\|6.78\|578006;2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415
58686	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	中药饮片+医药分销+海峡两岸行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年半年度报告2025年8月26日披露，公司提升中药饮片产能、扩充品类，依托厦门燕来福制药和亳州中药饮片厂拓展全国业务。 2、据2024年年度报告2025年4月22日披露，公司主营药品、中药饮片、医疗器械分销及零售连锁，2023年位列全国医药批发百强第15位，连续十五年稳居福建省医药流通企业第一。 3、据2024年年度报告2025年4月22日披露，公司注册地福建厦门，具备“海峡两岸”概念。	连续十五年居福建省医药流通企业第一；公司主营药品、中药饮片、医疗器械分销及零售连锁	2026-03-13\|14.50\|-0.75\|14.60\|14.76\|14.47\|140168;2026-03-16\|14.48\|-0.14\|14.50\|14.79\|14.34\|120200;2026-03-17\|14.21\|-1.86\|14.53\|14.65\|14.15\|102728;2026-03-18\|14.37\|1.13\|14.29\|14.38\|14.12\|96935;2026-03-19\|13.97\|-2.78\|14.20\|14.27\|13.89\|95040;2026-03-20\|13.70\|-1.93\|14.08\|14.14\|13.70\|92980;2026-03-23\|13.02\|-4.96\|13.55\|13.57\|12.86\|139836;2026-03-24\|13.45\|3.30\|13.20\|13.47\|13.08\|124600;2026-03-25\|13.83\|2.83\|13.50\|13.88\|13.45\|119100;2026-03-26\|13.38\|-3.25\|13.80\|13.84\|13.32\|101950;2026-03-27\|13.71\|2.47\|13.26\|13.72\|13.21\|100011;2026-03-30\|14.70\|7.22\|13.51\|15.08\|13.51\|611219;2026-03-31\|16.17\|10.00\|14.88\|16.17\|14.88\|1042969;2026-04-01\|16.70\|3.28\|15.98\|17.70\|14.97\|1180293;2026-04-02\|17.04\|2.04\|16.08\|17.41\|15.71\|980679;2026-04-03\|17.67\|3.70\|16.49\|18.38\|16.38\|945369;2026-04-07\|19.44\|10.02\|17.30\|19.44\|16.57\|886708;2026-04-08\|18.13\|-6.74\|19.25\|20.29\|17.81\|1248706;2026-04-09\|16.62\|-8.33\|17.76\|18.63\|16.43\|1004358;2026-04-10\|15.27\|-8.12\|16.23\|16.37\|15.26\|784866;2026-04-13\|14.62\|-4.26\|15.42\|15.62\|14.51\|578552;2026-04-14\|14.50\|-0.82\|14.64\|14.68\|14.29\|436695;2026-04-15\|15.95\|10.00\|14.62\|15.95\|14.62\|714580;2026-04-16\|15.70\|-1.57\|16.40\|16.90\|15.62\|898353;2026-04-17\|15.09\|-3.89\|15.70\|15.70\|14.89\|522629;2026-04-20\|15.13\|0.27\|15.06\|15.22\|14.88\|366999;2026-04-21\|14.72\|-2.71\|14.94\|15.67\|14.56\|486474;2026-04-22\|14.26\|-3.12\|14.53\|14.68\|14.12\|404697;2026-04-23\|14.18\|-0.56\|14.18\|14.81\|13.95\|421174;2026-04-24\|13.79\|-2.75\|13.93\|13.94\|13.67\|288987;2026-04-27\|13.85\|0.44\|13.66\|13.85\|13.45\|213541;2026-04-28\|14.16\|2.24\|13.74\|14.42\|13.74\|396535;2026-04-29\|13.76\|-2.82\|13.94\|13.98\|13.53\|296580;2026-04-30\|13.66\|-0.73\|13.72\|13.83\|13.57\|203034;2026-05-06\|14.02\|2.64\|13.76\|14.04\|13.65\|241142;2026-05-07\|14.13\|0.78\|14.04\|14.13\|13.78\|263919;2026-05-08\|14.17\|0.28\|14.14\|14.27\|14.01\|196953;2026-05-11\|14.41\|1.69\|14.18\|14.61\|14.03\|365208;2026-05-12\|15.15\|5.14\|14.40\|15.64\|14.16\|648597;2026-05-13\|14.52\|-4.16\|15.15\|15.27\|14.29\|527358;2026-05-14\|13.53\|-6.82\|14.31\|14.55\|13.53\|378150;2026-05-15\|13.21\|-2.37\|13.53\|13.62\|13.13\|260902;2026-05-18\|12.99\|-1.67\|13.15\|13.19\|12.92\|159192;2026-05-19\|13.07\|0.62\|13.05\|13.25\|12.76\|197118;2026-05-20\|12.63\|-3.37\|12.93\|12.95\|12.50\|202703;2026-05-21\|12.22\|-3.25\|12.63\|12.74\|12.19\|210885;2026-05-22\|12.36\|1.15\|12.36\|12.40\|12.15\|128047;2026-05-25\|12.03\|-2.67\|12.30\|12.37\|11.92\|161510;2026-05-26\|11.91\|-1.00\|11.91\|12.08\|11.64\|170764;2026-05-27\|11.74\|-1.43\|11.90\|12.00\|11.64\|119577;2026-05-28\|11.71\|-0.26\|11.70\|11.80\|11.47\|104405;2026-05-29\|11.85\|1.20\|11.68\|12.08\|11.60\|181890;2026-06-01\|12.12\|2.28\|11.73\|12.16\|11.64\|170264;2026-06-02\|11.86\|-2.15\|12.05\|12.06\|11.65\|141924;2026-06-03\|11.87\|0.08\|11.78\|11.94\|11.60\|114065;2026-06-04\|11.84\|-0.25\|11.81\|12.06\|11.71\|95623;2026-06-05\|11.64\|-1.69\|11.85\|12.01\|11.58\|123457;2026-06-08\|11.40\|-2.06\|11.47\|11.94\|11.26\|167801;2026-06-09\|11.34\|-0.53\|11.42\|11.50\|11.20\|104573;2026-06-10\|11.26\|-0.71\|11.28\|11.37\|11.18\|92912;2026-06-11\|11.06\|-1.78\|11.18\|11.28\|10.91\|110987;2026-06-12\|11.23\|1.54\|11.10\|11.32\|10.97\|122500;2026-06-15\|11.30\|0.62\|11.26\|11.34\|11.17\|96649;2026-06-16\|11.22\|-0.71\|11.28\|11.31\|11.11\|76860;2026-06-17\|10.95\|-2.41\|11.21\|11.22\|10.92\|102792;2026-06-18\|10.93\|-0.18\|10.92\|11.09\|10.75\|96970;2026-06-22\|10.89\|-0.37\|10.81\|10.92\|10.58\|102986;2026-06-23\|11.71\|7.53\|10.86\|11.98\|10.82\|395959;2026-06-24\|11.13\|-4.95\|11.71\|12.06\|10.98\|417171;2026-06-25\|10.50\|-5.66\|11.07\|11.07\|10.30\|306004;2026-06-26\|10.05\|-4.29\|10.43\|10.60\|10.05\|180016;2026-06-29\|10.41\|3.58\|10.00\|10.52\|9.74\|205749;2026-06-30\|10.03\|-3.65\|10.33\|10.36\|9.97\|149805;2026-07-01\|10.62\|5.88\|10.00\|10.65\|9.92\|221212;2026-07-02\|10.69\|0.66\|10.52\|11.11\|10.51\|200097;2026-07-03\|10.82\|1.22\|10.78\|11.03\|10.55\|149050;2026-07-06\|10.91\|0.83\|10.71\|11.11\|10.71\|163976;2026-07-07\|10.21\|-6.42\|10.78\|10.79\|10.20\|156847;2026-07-08\|10.20\|-0.10\|10.25\|10.94\|10.16\|203401;2026-07-09\|10.10\|-0.98\|9.97\|10.33\|9.85\|152415;2026-07-10\|10.28\|5.44\|9.75\|10.45\|9.66\|232660;2026-07-13\|10.08\|-1.95\|10.30\|10.39\|10.03\|159716;2026-07-14\|10.81\|7.24\|10.05\|10.95\|9.97\|353723;2026-07-15\|11.20\|3.61\|10.63\|11.40\|10.58\|434877;2026-07-16\|12.30\|9.82\|10.97\|12.31\|10.87\|610885;2026-07-17\|11.07\|-10.00\|11.80\|11.95\|11.07\|332326;2026-07-20\|9.96\|-10.03\|10.38\|10.64\|9.96\|367519;2026-07-21\|9.39\|-5.72\|9.88\|9.88\|8.96\|424042;2026-07-22\|9.40\|0.11\|9.31\|9.80\|9.21\|280654
58685	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	创新药+合成生物+浙江国资行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年年度报告，公司自主研发的HS387片获中美IND双批，小分子偶联药物HSE-001纳入管线，全年上市重磅新药4个，创新药梯队持续扩容。 2、据2025年年度报告，公司依托55年微生物产业基础，澐生合成已上市1个产品，预计2026年再上市2-3个产品，打造非药生物制造差异化壁垒。 3、据公司公开信息，最终控制人为台州市椒江区人民政府，具备浙江国资背景。	中国最大的抗生素、抗肿瘤药物生产商之一；自主研发的心血管创新药海博麦布片，此前是国内近年心血管领域唯一1类新药	2026-03-13\|10.55\|0.57\|10.48\|10.60\|10.46\|105092;2026-03-16\|10.62\|0.66\|10.54\|10.70\|10.50\|115848;2026-03-17\|10.58\|-0.38\|10.62\|10.73\|10.55\|120577;2026-03-18\|10.53\|-0.47\|10.58\|10.65\|10.46\|104221;2026-03-19\|10.38\|-1.42\|10.49\|10.56\|10.33\|89685;2026-03-20\|10.31\|-0.67\|10.38\|10.49\|10.27\|98107;2026-03-23\|9.50\|-7.86\|10.26\|10.28\|9.41\|251047;2026-03-24\|9.82\|3.37\|9.65\|9.83\|9.54\|117997;2026-03-25\|9.84\|0.20\|9.85\|9.91\|9.79\|97311;2026-03-26\|9.87\|0.30\|9.85\|10.05\|9.81\|88366;2026-03-27\|10.24\|3.75\|9.85\|10.27\|9.75\|154216;2026-03-30\|10.40\|1.56\|10.19\|10.45\|10.11\|123446;2026-03-31\|10.47\|0.67\|10.38\|10.63\|10.34\|124616;2026-04-01\|10.77\|2.87\|10.55\|10.79\|10.40\|175968;2026-04-02\|10.74\|-0.28\|10.74\|10.84\|10.67\|139035;2026-04-03\|10.53\|-1.96\|10.63\|10.75\|10.53\|136667;2026-04-07\|10.64\|1.04\|10.60\|10.74\|10.44\|113507;2026-04-08\|10.36\|-2.63\|10.58\|10.74\|10.28\|322565;2026-04-09\|10.27\|-0.87\|10.32\|10.61\|10.21\|198427;2026-04-10\|10.27\|0.00\|10.28\|10.42\|10.19\|129733;2026-04-13\|10.23\|-0.39\|10.23\|10.31\|10.14\|100889;2026-04-14\|10.35\|1.17\|10.24\|10.36\|10.17\|104095;2026-04-15\|11.39\|10.05\|10.40\|11.39\|10.40\|493332;2026-04-16\|11.53\|1.23\|11.93\|12.24\|11.46\|1096150;2026-04-17\|11.24\|-2.52\|11.47\|11.63\|11.11\|615538;2026-04-20\|11.17\|-0.62\|11.15\|11.23\|11.01\|371907;2026-04-21\|11.06\|-0.98\|11.14\|11.30\|11.03\|304187;2026-04-22\|11.37\|2.80\|11.01\|11.38\|10.92\|386200;2026-04-23\|11.24\|-1.14\|11.28\|11.38\|11.07\|323134;2026-04-24\|11.37\|1.16\|11.24\|11.44\|11.08\|343600;2026-04-27\|11.65\|2.46\|11.29\|11.65\|11.21\|384784;2026-04-28\|11.52\|-1.12\|11.68\|11.75\|11.43\|407951;2026-04-29\|11.47\|-0.43\|11.44\|11.65\|11.16\|332345;2026-04-30\|11.32\|-1.31\|11.44\|11.53\|11.32\|264803;2026-05-06\|11.59\|2.39\|11.25\|11.82\|11.16\|406209;2026-05-07\|11.62\|0.26\|11.52\|11.72\|11.48\|235716;2026-05-08\|11.55\|-0.60\|11.58\|11.67\|11.45\|216698;2026-05-11\|11.81\|2.25\|11.56\|11.83\|11.38\|360384;2026-05-12\|11.46\|-2.96\|11.73\|11.73\|11.46\|255697;2026-05-13\|11.47\|0.09\|11.46\|11.55\|11.34\|166499;2026-05-14\|11.52\|0.44\|11.53\|11.72\|11.34\|312318;2026-05-15\|11.16\|-3.12\|11.47\|11.57\|11.11\|267922;2026-05-18\|10.93\|-2.06\|11.24\|11.28\|10.79\|264056;2026-05-19\|10.89\|-0.37\|10.99\|11.08\|10.80\|169607;2026-05-20\|10.93\|0.37\|10.82\|10.96\|10.64\|171052;2026-05-21\|10.67\|-2.38\|10.86\|11.04\|10.62\|145453;2026-05-22\|10.65\|-0.19\|10.91\|10.91\|10.50\|158676;2026-05-25\|10.53\|-1.13\|10.64\|10.67\|10.45\|137831;2026-05-26\|10.49\|-0.38\|10.52\|10.71\|10.36\|123222;2026-05-27\|10.29\|-1.91\|10.44\|10.48\|10.25\|121877;2026-05-28\|10.14\|-1.46\|10.30\|10.31\|10.02\|117448;2026-05-29\|10.25\|1.08\|10.20\|10.33\|10.11\|136648;2026-06-01\|10.15\|-0.98\|10.25\|10.28\|10.08\|132182;2026-06-02\|9.98\|-1.67\|10.15\|10.20\|9.95\|126024;2026-06-03\|9.92\|-0.60\|10.03\|10.03\|9.83\|100401;2026-06-04\|9.68\|-2.42\|9.91\|9.97\|9.62\|103387;2026-06-05\|9.75\|0.72\|9.75\|9.85\|9.69\|92486;2026-06-08\|9.55\|-2.05\|9.80\|9.99\|9.45\|189091;2026-06-09\|9.48\|-0.73\|9.55\|9.60\|9.39\|130548;2026-06-10\|9.66\|1.90\|9.40\|9.68\|9.40\|122163;2026-06-11\|9.60\|-0.62\|9.58\|9.77\|9.57\|99722;2026-06-12\|10.00\|4.17\|9.66\|10.08\|9.55\|206617;2026-06-15\|10.15\|1.50\|9.97\|10.17\|9.91\|149406;2026-06-16\|9.76\|-1.91\|10.00\|10.10\|9.71\|147619;2026-06-17\|9.65\|-1.13\|9.72\|9.78\|9.56\|84903;2026-06-18\|9.85\|2.07\|9.75\|9.93\|9.57\|148939;2026-06-22\|9.69\|-1.62\|9.66\|9.82\|9.35\|188364;2026-06-23\|9.90\|2.17\|9.64\|10.09\|9.63\|201212;2026-06-24\|10.17\|2.73\|9.97\|10.37\|9.89\|275719;2026-06-25\|10.45\|2.75\|10.05\|10.58\|9.81\|331662;2026-06-26\|9.93\|-4.98\|10.40\|10.58\|9.88\|228133;2026-06-29\|10.34\|4.13\|9.90\|10.45\|9.59\|312708;2026-06-30\|10.11\|-2.22\|10.35\|10.35\|10.08\|208166;2026-07-01\|10.53\|4.15\|10.11\|10.53\|9.88\|315452;2026-07-02\|10.51\|-0.19\|10.50\|10.74\|10.48\|306310;2026-07-03\|10.53\|0.19\|10.57\|10.74\|10.29\|229874;2026-07-06\|10.95\|3.99\|10.56\|10.95\|10.45\|383051;2026-07-07\|10.61\|-3.10\|10.79\|10.80\|10.48\|268690;2026-07-08\|10.48\|-1.23\|10.55\|10.79\|10.35\|223288;2026-07-09\|10.43\|-0.48\|10.48\|10.63\|10.20\|216989;2026-07-10\|10.77\|3.26\|10.39\|10.84\|10.21\|333419;2026-07-13\|11.33\|5.20\|11.18\|11.71\|11.11\|744078;2026-07-14\|11.59\|2.29\|11.34\|11.62\|11.12\|633146;2026-07-15\|11.98\|3.37\|11.48\|12.27\|11.43\|746897;2026-07-16\|11.99\|0.08\|11.88\|12.20\|11.66\|534150;2026-07-17\|11.32\|-5.59\|11.95\|11.98\|11.30\|539582;2026-07-20\|12.45\|9.98\|11.40\|12.45\|11.36\|1005940;2026-07-21\|12.18\|-2.17\|12.17\|12.27\|11.71\|930135;2026-07-22\|12.48\|2.46\|11.95\|12.77\|11.94\|856414
58684	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	拟收购四药+创新药+南京国资行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年4月14日公告，公司向常州四药制药有限公司递交《投资意向函》，拟现金收购其100%股权，标的股权收购完成后公司将直接或间接持有四药公司不低于51%股权。四药公司是一家从事药品研发、生产的企业，专注于消化、呼吸、心血管系统、神经系统、辅助生殖用药等领域。 2、据2025年10月28日公告，公司签署技术转让合同布局生物创新药管线，2025年上半年研发投入4,534.16万元，同比增长20.51%，推进碳酸司维拉姆干混悬剂等多个注册申报。 3、据2025年度报告，公司最终控制人为南京市人民政府国有资产监督管理委员会，具备国企背景；医药制造核心产品琥珀酸亚铁片、脉络宁注射液销售平稳增长，2025年归母净利润5,391.46万元，同比增长33.42%。	公司拥有香菊感冒颗粒批文	2026-03-13\|7.37\|0.27\|7.35\|7.45\|7.32\|59655;2026-03-16\|7.41\|0.54\|7.33\|7.43\|7.33\|68137;2026-03-17\|7.39\|-0.27\|7.42\|7.55\|7.38\|84469;2026-03-18\|7.44\|0.68\|7.39\|7.45\|7.32\|49838;2026-03-19\|7.22\|-2.96\|7.38\|7.43\|7.20\|72474;2026-03-20\|7.10\|-1.66\|7.22\|7.29\|7.08\|69304;2026-03-23\|6.59\|-7.18\|6.96\|7.00\|6.53\|148725;2026-03-24\|6.88\|4.40\|6.69\|6.89\|6.66\|112049;2026-03-25\|7.00\|1.74\|6.91\|7.06\|6.86\|87676;2026-03-26\|6.98\|-0.29\|7.00\|7.10\|6.97\|59478;2026-03-27\|7.17\|2.72\|6.92\|7.19\|6.89\|81919;2026-03-30\|7.30\|1.81\|7.16\|7.31\|7.12\|92326;2026-03-31\|7.18\|-1.64\|7.28\|7.34\|7.14\|115367;2026-04-01\|7.33\|2.09\|7.23\|7.34\|7.12\|111165;2026-04-02\|7.42\|1.23\|7.34\|7.47\|7.29\|125293;2026-04-03\|7.36\|-0.81\|7.40\|7.52\|7.26\|132129;2026-04-07\|8.10\|10.05\|7.36\|8.10\|7.18\|388470;2026-04-08\|8.91\|10.00\|8.50\|8.91\|8.35\|957189;2026-04-09\|8.58\|-3.70\|8.99\|9.80\|8.47\|1838204;2026-04-10\|7.93\|-7.58\|8.13\|8.30\|7.73\|1475698;2026-04-13\|7.25\|-8.57\|7.66\|7.69\|7.20\|985834;2026-04-14\|7.51\|3.59\|7.62\|7.83\|7.34\|869851;2026-04-15\|8.26\|9.99\|7.88\|8.26\|7.71\|743963;2026-04-16\|8.30\|0.48\|8.49\|8.83\|8.17\|1422702;2026-04-17\|7.96\|-4.10\|8.23\|8.26\|7.85\|800980;2026-04-20\|7.88\|-1.00\|7.97\|8.00\|7.76\|554604;2026-04-21\|7.80\|-1.02\|7.84\|8.23\|7.75\|593779;2026-04-22\|7.72\|-1.03\|7.60\|7.75\|7.50\|551726;2026-04-23\|7.47\|-3.24\|7.64\|7.64\|7.44\|420602;2026-04-24\|7.36\|-1.47\|7.36\|7.43\|7.29\|287381;2026-04-27\|7.28\|-1.09\|7.29\|7.31\|7.17\|255725;2026-04-28\|7.30\|0.27\|7.26\|7.47\|7.25\|276219;2026-04-29\|7.32\|0.27\|7.25\|7.37\|7.18\|214879;2026-04-30\|7.39\|0.96\|7.29\|7.44\|7.25\|235060;2026-05-06\|7.33\|-0.81\|7.35\|7.36\|7.25\|232944;2026-05-07\|7.23\|-1.36\|7.33\|7.33\|7.20\|235383;2026-05-08\|7.28\|0.69\|7.24\|7.29\|7.20\|193206;2026-05-11\|7.36\|1.10\|7.25\|7.37\|7.15\|341020;2026-05-12\|7.23\|-1.77\|7.31\|7.35\|7.18\|236458;2026-05-13\|7.10\|-1.80\|7.24\|7.27\|7.10\|234215;2026-05-14\|6.87\|-3.24\|7.07\|7.07\|6.87\|305845;2026-05-15\|6.80\|-1.02\|6.87\|6.90\|6.75\|179235;2026-05-18\|6.76\|-0.59\|6.77\|6.79\|6.70\|129284;2026-05-19\|6.78\|0.30\|6.80\|6.82\|6.71\|103024;2026-05-20\|6.69\|-1.33\|6.76\|6.78\|6.66\|104507;2026-05-21\|6.50\|-2.84\|6.70\|6.75\|6.50\|149082;2026-05-22\|6.56\|0.92\|6.56\|6.59\|6.48\|103796;2026-05-25\|6.49\|-1.07\|6.56\|6.59\|6.45\|104157;2026-05-26\|6.37\|-1.85\|6.48\|6.48\|6.31\|115680;2026-05-27\|6.22\|-2.35\|6.39\|6.39\|6.20\|109193;2026-05-28\|6.27\|0.80\|6.23\|6.33\|6.19\|107979;2026-05-29\|6.34\|1.12\|6.27\|6.42\|6.25\|127941;2026-06-01\|6.47\|2.05\|6.31\|6.48\|6.31\|108733;2026-06-02\|6.35\|-1.85\|6.45\|6.46\|6.30\|104795;2026-06-03\|6.27\|-1.26\|6.34\|6.34\|6.22\|77568;2026-06-04\|6.19\|-1.28\|6.26\|6.29\|6.15\|70593;2026-06-05\|6.22\|0.48\|6.23\|6.28\|6.20\|67223;2026-06-08\|6.13\|-1.45\|6.10\|6.26\|6.05\|96376;2026-06-09\|6.08\|-0.82\|6.11\|6.17\|6.05\|74715;2026-06-10\|6.11\|0.49\|6.08\|6.13\|6.04\|78232;2026-06-11\|6.04\|-1.15\|6.09\|6.10\|5.97\|81151;2026-06-12\|6.16\|1.99\|6.09\|6.18\|6.04\|93859;2026-06-15\|6.27\|1.79\|6.17\|6.27\|6.14\|84466;2026-06-16\|6.21\|-0.96\|6.26\|6.26\|6.13\|64375;2026-06-17\|6.07\|-0.65\|6.12\|6.17\|6.03\|69007;2026-06-18\|6.10\|0.49\|6.06\|6.15\|6.02\|75432;2026-06-22\|6.02\|-1.31\|6.04\|6.07\|5.80\|140507;2026-06-23\|6.18\|2.66\|5.99\|6.25\|5.95\|138348;2026-06-24\|6.12\|-0.97\|6.18\|6.29\|6.09\|118046;2026-06-25\|5.97\|-2.45\|6.07\|6.07\|5.85\|122536;2026-06-26\|5.78\|-3.18\|5.90\|6.00\|5.78\|90668;2026-06-29\|5.98\|3.46\|5.79\|6.01\|5.67\|139842;2026-06-30\|5.83\|-2.51\|5.94\|5.96\|5.78\|101703;2026-07-01\|6.03\|3.43\|5.78\|6.04\|5.75\|135146;2026-07-02\|6.09\|0.99\|5.98\|6.18\|5.97\|137477;2026-07-03\|6.18\|1.48\|6.18\|6.21\|6.06\|104535;2026-07-06\|6.23\|0.81\|6.16\|6.26\|6.10\|152317;2026-07-07\|5.98\|-4.01\|6.19\|6.22\|5.97\|111822;2026-07-08\|6.02\|0.67\|5.96\|6.09\|5.92\|72785;2026-07-09\|5.99\|-0.50\|5.96\|6.09\|5.89\|77463;2026-07-10\|6.13\|2.34\|5.96\|6.18\|5.89\|124599;2026-07-13\|6.18\|0.82\|6.13\|6.26\|6.12\|147247;2026-07-14\|6.37\|3.07\|6.13\|6.37\|6.11\|193534;2026-07-15\|6.50\|2.04\|6.30\|6.55\|6.28\|240905;2026-07-16\|6.51\|0.15\|6.42\|6.57\|6.38\|210006;2026-07-17\|6.27\|-3.69\|6.48\|6.53\|6.22\|196799;2026-07-20\|6.27\|0.00\|6.22\|6.36\|6.15\|149507;2026-07-21\|6.08\|-3.03\|6.27\|6.27\|6.01\|187593;2026-07-22\|6.07\|-0.16\|6.05\|6.20\|6.03\|145667
58683	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	医疗设备+无液氦超导+业绩高增+全球化 1、据2026年3月25日投资者关系活动记录表，公司1.5T无液氦超导磁体全球率先实现完全无液氦化，技术国际领先，已切入GE医疗等头部整机企业供应链。 2、据2026年2月26日业绩快报，2025年扣非净利7,201.78万元，同比增长43.27%，无液氦超导产品收入增速显著，3.0T零挥发超导产品实现批量销售。 3、据2025年12月19日招股说明书，公司是全球磁共振行业排名第一的超导磁体独立供应商，在印度、意大利设子公司，创新运输液氦保持技术助力新兴市场降本交付。	2025-12上市	2026-03-13\|46.73\|0.49\|46.54\|47.59\|46.18\|25380;2026-03-16\|47.33\|1.28\|46.70\|47.42\|45.34\|19825;2026-03-17\|48.22\|1.88\|47.37\|49.55\|47.05\|47896;2026-03-18\|49.22\|2.07\|48.00\|49.73\|46.39\|53360;2026-03-19\|47.28\|-3.94\|48.36\|48.90\|46.80\|27427;2026-03-20\|45.50\|-3.76\|47.27\|47.52\|45.40\|20514;2026-03-23\|42.41\|-6.79\|44.19\|44.91\|41.45\|31832;2026-03-24\|44.43\|4.76\|42.93\|44.57\|42.80\|19362;2026-03-25\|45.15\|1.62\|44.87\|45.90\|44.53\|17722;2026-03-26\|43.16\|-4.41\|45.64\|45.64\|42.93\|15271;2026-03-27\|45.66\|5.79\|43.00\|46.73\|42.50\|25821;2026-03-30\|45.35\|-0.68\|44.99\|46.20\|44.86\|14708;2026-03-31\|43.65\|-3.75\|44.96\|45.49\|43.65\|16781;2026-04-01\|45.65\|4.58\|44.57\|45.70\|44.44\|20718;2026-04-02\|49.77\|9.03\|45.67\|50.80\|45.30\|81501;2026-04-03\|48.55\|-2.45\|49.53\|49.98\|47.84\|43040;2026-04-07\|47.32\|-2.53\|48.55\|49.00\|47.00\|31918;2026-04-08\|49.08\|3.72\|48.08\|49.51\|47.70\|40413;2026-04-09\|47.90\|-2.40\|48.18\|48.82\|47.66\|26713;2026-04-10\|47.94\|0.08\|47.70\|48.75\|47.52\|24169;2026-04-13\|47.36\|-1.21\|47.94\|47.94\|46.68\|20935;2026-04-14\|47.43\|0.15\|47.25\|48.00\|47.18\|20524;2026-04-15\|56.92\|20.01\|49.09\|56.92\|49.09\|94231;2026-04-16\|53.33\|-6.31\|54.23\|55.70\|52.60\|97988;2026-04-17\|53.97\|1.20\|53.28\|54.59\|52.78\|59617;2026-04-20\|54.11\|0.26\|53.53\|54.97\|53.05\|56976;2026-04-21\|56.83\|5.03\|53.68\|58.07\|52.78\|76859;2026-04-22\|55.33\|-2.64\|56.27\|56.65\|54.38\|46051;2026-04-23\|54.00\|-2.40\|54.85\|55.78\|53.48\|32695;2026-04-24\|54.18\|0.33\|54.08\|54.84\|53.07\|35248;2026-04-27\|51.05\|-5.78\|54.20\|54.55\|50.85\|41039;2026-04-28\|49.95\|-2.15\|50.51\|51.40\|49.22\|28361;2026-04-29\|53.71\|7.53\|49.67\|54.88\|49.50\|48089;2026-04-30\|51.98\|-3.22\|52.82\|53.99\|51.70\|39086;2026-05-06\|52.36\|0.73\|51.98\|53.16\|51.12\|32838;2026-05-07\|53.35\|1.89\|52.36\|53.35\|51.80\|30677;2026-05-08\|55.25\|3.56\|53.90\|55.57\|53.45\|48417;2026-05-11\|56.72\|2.66\|54.85\|57.31\|53.65\|48264;2026-05-12\|53.76\|-5.22\|57.78\|57.80\|53.74\|43248;2026-05-13\|53.89\|0.24\|53.41\|54.38\|52.68\|32620;2026-05-14\|51.27\|-4.86\|53.40\|53.65\|51.22\|28572;2026-05-15\|51.80\|1.03\|51.25\|52.66\|50.45\|21871;2026-05-18\|54.14\|4.52\|51.76\|54.50\|50.56\|37200;2026-05-19\|57.31\|5.86\|54.42\|59.49\|54.37\|68955;2026-05-20\|57.38\|0.12\|56.33\|58.00\|56.28\|35436;2026-05-21\|56.22\|-2.02\|58.30\|59.99\|55.90\|58733;2026-05-22\|60.66\|7.90\|57.07\|61.35\|56.66\|57704;2026-05-25\|60.00\|-1.09\|61.01\|61.01\|57.92\|52563;2026-05-26\|61.43\|2.38\|59.40\|62.88\|58.50\|43903;2026-05-27\|58.29\|-5.11\|61.48\|61.51\|57.59\|35991;2026-05-28\|58.31\|0.03\|57.43\|59.50\|56.51\|25874;2026-05-29\|53.79\|-7.75\|58.31\|58.31\|53.34\|41233;2026-06-01\|52.20\|-2.96\|52.15\|54.28\|52.01\|18298;2026-06-02\|53.58\|2.64\|51.50\|53.60\|51.50\|16354;2026-06-03\|55.40\|3.40\|53.58\|56.07\|52.60\|22462;2026-06-04\|54.56\|-1.52\|54.60\|55.38\|54.10\|11491;2026-06-05\|52.06\|-4.05\|54.43\|54.96\|51.61\|14384;2026-06-08\|48.18\|-7.45\|50.15\|50.97\|47.00\|21381;2026-06-09\|48.55\|0.77\|48.69\|48.85\|46.60\|17522;2026-06-10\|46.00\|-5.25\|47.93\|47.96\|45.66\|15181;2026-06-11\|46.90\|1.96\|45.43\|47.07\|45.01\|11515;2026-06-12\|47.83\|1.98\|47.50\|48.74\|47.18\|14182;2026-06-15\|49.46\|3.41\|48.60\|49.93\|47.82\|13647;2026-06-16\|47.99\|-2.97\|49.99\|49.99\|47.79\|15522;2026-06-17\|47.69\|-0.63\|47.33\|48.88\|47.06\|12299;2026-06-18\|48.48\|1.66\|47.40\|49.28\|46.51\|17805;2026-06-22\|46.16\|-4.79\|47.84\|48.30\|44.52\|22555;2026-06-23\|46.50\|0.74\|46.00\|47.67\|45.50\|14396;2026-06-24\|46.09\|-0.88\|45.65\|46.56\|44.70\|25164;2026-06-25\|44.03\|-4.47\|46.29\|47.50\|43.50\|28785;2026-06-26\|41.58\|-5.56\|43.52\|43.82\|41.41\|28744;2026-06-29\|44.30\|6.54\|41.89\|44.97\|41.89\|33156;2026-06-30\|46.97\|6.03\|43.75\|47.00\|43.72\|35917;2026-07-01\|47.20\|0.49\|46.95\|48.25\|46.07\|25456;2026-07-02\|46.29\|-1.93\|47.12\|47.69\|46.04\|18423;2026-07-03\|45.40\|-1.92\|46.87\|46.87\|45.26\|15418;2026-07-06\|45.86\|1.01\|44.87\|47.48\|44.85\|17086;2026-07-07\|43.10\|-6.02\|45.70\|45.70\|42.94\|16277;2026-07-08\|41.87\|-2.85\|42.67\|43.03\|41.80\|11163;2026-07-09\|42.62\|1.79\|41.90\|42.68\|40.66\|14733;2026-07-10\|42.60\|-0.05\|42.48\|43.50\|41.80\|12495;2026-07-13\|41.58\|-2.39\|42.91\|43.88\|41.41\|10544;2026-07-14\|41.90\|0.77\|41.58\|42.05\|40.43\|11601;2026-07-15\|42.65\|1.79\|41.90\|43.70\|41.20\|15390;2026-07-16\|42.02\|-1.48\|42.09\|42.81\|40.62\|11741;2026-07-17\|39.49\|-6.02\|41.51\|41.92\|37.74\|24410;2026-07-20\|36.73\|-6.99\|39.49\|40.15\|36.21\|14356;2026-07-21\|37.01\|0.76\|36.36\|37.21\|33.51\|19174;2026-07-22\|36.56\|-1.22\|36.77\|38.30\|36.34\|13364
58682	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	医药流通+创新药行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年4月24日年度报告，公司医药流通业务以山东省为核心，直销网络深度覆盖三级、二级医院，2024年实现总收入79.66亿元，通过优化产品结构、缩短回款周期降低坏账风险。 2、据2025年4月24日年度报告，公司与广东药科大学合作研发的FTZ浓缩丸治疗非酒精性肝脂肪变已进入临床二期，全成分中药液化智能装备研发与产业化项目获950万元政府资金支持。	中医药全产业链精准服务型企业，拥有种植、中药饮片加工业务，控股子公司马鞍山井泉中药主要从事中药饮片生产和销售	2026-03-13\|3.16\|-0.32\|3.16\|3.20\|3.14\|321776;2026-03-16\|3.17\|0.32\|3.16\|3.20\|3.15\|233825;2026-03-17\|3.17\|0.00\|3.17\|3.23\|3.16\|426882;2026-03-18\|3.14\|-0.95\|3.17\|3.18\|3.10\|302011;2026-03-19\|3.07\|-2.23\|3.11\|3.14\|3.06\|274256;2026-03-20\|3.00\|-2.28\|3.07\|3.10\|2.99\|304931;2026-03-23\|2.85\|-5.00\|2.95\|2.97\|2.83\|420975;2026-03-24\|2.98\|4.56\|2.91\|2.99\|2.87\|483866;2026-03-25\|3.03\|1.68\|3.00\|3.04\|2.96\|279008;2026-03-26\|2.99\|-1.32\|3.04\|3.07\|2.98\|244188;2026-03-27\|3.09\|3.34\|2.97\|3.10\|2.96\|422111;2026-03-30\|3.15\|1.94\|3.06\|3.16\|3.05\|412224;2026-03-31\|3.12\|-0.95\|3.14\|3.18\|3.11\|378105;2026-04-01\|3.21\|2.88\|3.15\|3.23\|3.07\|720860;2026-04-02\|3.31\|3.12\|3.21\|3.32\|3.19\|1159615;2026-04-03\|3.38\|2.11\|3.24\|3.44\|3.17\|1568096;2026-04-07\|3.57\|5.62\|3.39\|3.62\|3.27\|2051235;2026-04-08\|3.42\|-4.20\|3.57\|3.57\|3.39\|1517873;2026-04-09\|3.52\|2.92\|3.40\|3.75\|3.36\|2049799;2026-04-10\|3.44\|-2.27\|3.49\|3.55\|3.33\|1495212;2026-04-13\|3.31\|-3.78\|3.40\|3.40\|3.27\|921693;2026-04-14\|3.26\|-1.51\|3.31\|3.32\|3.20\|751682;2026-04-15\|3.59\|10.12\|3.32\|3.59\|3.31\|939698;2026-04-16\|3.64\|1.39\|3.87\|3.95\|3.60\|3886731;2026-04-17\|3.43\|-5.77\|3.61\|3.63\|3.41\|2418399;2026-04-20\|3.43\|0.00\|3.45\|3.48\|3.37\|1198778;2026-04-21\|3.35\|-2.33\|3.40\|3.49\|3.33\|1186130;2026-04-22\|3.33\|-0.60\|3.31\|3.34\|3.25\|788540;2026-04-23\|3.24\|-2.70\|3.34\|3.35\|3.22\|772030;2026-04-24\|3.22\|-0.62\|3.21\|3.24\|3.17\|534820;2026-04-27\|3.21\|-0.31\|3.20\|3.21\|3.11\|554883;2026-04-28\|3.22\|0.31\|3.20\|3.30\|3.19\|533270;2026-04-29\|3.25\|0.93\|3.20\|3.26\|3.16\|448900;2026-04-30\|3.18\|-2.15\|3.24\|3.25\|3.16\|493331;2026-05-06\|3.19\|0.31\|3.18\|3.20\|3.16\|397155;2026-05-07\|3.18\|-0.31\|3.19\|3.20\|3.14\|496886;2026-05-08\|3.16\|-0.63\|3.18\|3.18\|3.14\|381601;2026-05-11\|3.21\|1.58\|3.18\|3.21\|3.13\|602400;2026-05-12\|3.15\|-1.87\|3.20\|3.20\|3.15\|370728;2026-05-13\|3.13\|-0.63\|3.15\|3.16\|3.12\|317537;2026-05-14\|3.05\|-2.56\|3.13\|3.13\|3.04\|425095;2026-05-15\|3.03\|-0.66\|3.05\|3.07\|3.02\|261279;2026-05-18\|3.02\|-0.33\|3.02\|3.03\|2.98\|267841;2026-05-19\|3.05\|0.99\|3.02\|3.07\|3.01\|230523;2026-05-20\|2.98\|-2.30\|3.03\|3.04\|2.98\|222540;2026-05-21\|2.92\|-2.01\|2.99\|3.01\|2.91\|296849;2026-05-22\|2.93\|0.34\|2.93\|2.95\|2.90\|234983;2026-05-25\|2.93\|0.00\|2.92\|2.95\|2.90\|205976;2026-05-26\|2.88\|-1.71\|2.91\|2.92\|2.84\|274383;2026-05-27\|2.80\|-2.78\|2.87\|2.88\|2.79\|289238;2026-05-28\|2.86\|2.14\|2.81\|2.89\|2.80\|306083;2026-05-29\|2.87\|0.35\|2.86\|2.92\|2.84\|318154;2026-06-01\|2.94\|2.44\|2.87\|2.95\|2.84\|296753;2026-06-02\|2.92\|-0.68\|2.93\|2.95\|2.89\|225642;2026-06-03\|2.87\|-1.71\|2.91\|2.92\|2.85\|187128;2026-06-04\|2.81\|-2.09\|2.86\|2.89\|2.80\|189842;2026-06-05\|2.87\|2.14\|2.82\|2.89\|2.82\|256262;2026-06-08\|2.74\|-4.53\|2.83\|2.85\|2.73\|327086;2026-06-09\|2.73\|-0.36\|2.77\|2.77\|2.69\|205869;2026-06-10\|2.69\|-1.47\|2.71\|2.72\|2.65\|254885;2026-06-11\|2.64\|-1.86\|2.69\|2.70\|2.61\|232296;2026-06-12\|2.71\|2.65\|2.67\|2.73\|2.62\|260745;2026-06-15\|2.72\|0.37\|2.72\|2.77\|2.69\|236202;2026-06-16\|2.69\|-1.10\|2.71\|2.72\|2.66\|225907;2026-06-17\|2.61\|-2.97\|2.68\|2.69\|2.59\|236481;2026-06-18\|2.64\|1.15\|2.59\|2.68\|2.57\|229942;2026-06-22\|2.60\|-1.52\|2.64\|2.64\|2.51\|299789;2026-06-23\|2.70\|3.85\|2.59\|2.81\|2.59\|513173;2026-06-24\|2.62\|-2.96\|2.70\|2.73\|2.61\|318885;2026-06-25\|2.53\|-3.44\|2.61\|2.61\|2.52\|282990;2026-06-26\|2.45\|-3.16\|2.52\|2.53\|2.45\|247334;2026-06-29\|2.52\|2.86\|2.43\|2.54\|2.38\|321081;2026-06-30\|2.46\|-2.38\|2.51\|2.53\|2.44\|260107;2026-07-01\|2.58\|4.88\|2.48\|2.60\|2.44\|443008;2026-07-02\|2.59\|0.39\|2.58\|2.68\|2.56\|372888;2026-07-03\|2.64\|1.93\|2.62\|2.67\|2.56\|374821;2026-07-06\|2.66\|0.76\|2.64\|2.68\|2.61\|306151;2026-07-07\|2.56\|-3.76\|2.67\|2.67\|2.55\|288442;2026-07-08\|2.59\|1.17\|2.56\|2.63\|2.52\|250540;2026-07-09\|2.57\|-0.77\|2.57\|2.64\|2.52\|311046;2026-07-10\|2.64\|2.72\|2.54\|2.69\|2.51\|501740;2026-07-13\|2.65\|0.38\|2.63\|2.67\|2.62\|401288;2026-07-14\|2.74\|3.40\|2.63\|2.76\|2.61\|499059;2026-07-15\|2.83\|3.28\|2.72\|2.85\|2.70\|585915;2026-07-16\|2.85\|0.71\|2.79\|2.87\|2.76\|500754;2026-07-17\|2.73\|-4.21\|2.82\|2.89\|2.72\|550521;2026-07-20\|2.75\|0.73\|2.73\|2.80\|2.71\|489106;2026-07-21\|2.69\|-2.18\|2.74\|2.75\|2.64\|431122;2026-07-22\|2.67\|-0.74\|2.68\|2.73\|2.64\|290980

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason