数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
58681	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	创新药+保健品+仿制药一致性评价行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年9月3日互动易，公司正推进“仿创结合、以创为主”转型，已有创新药项目在研，覆盖心血管、代谢、呼吸、抗感染、抗肿瘤五大领域。 2、据2025年4月26日年度报告，公司保健品业务由哈药健康科技运营，液体营养、钙制剂等市场地位领先，并持续拓展电商全渠道。 3、据2025年4月26日年度报告，公司已有32个品规通过一致性评价，核心产品阿莫西林胶囊、拉西地平片等市占率居前。	全国医药行业首家上市公司；公司中药产品主要有祛风骨痛巴布膏、安宫牛黄丸、三鞭参茸固本丸、金贝痰咳清颗粒、双黄连颗粒、血府逐瘀丸等	2026-03-13\|3.59\|0.00\|3.58\|3.62\|3.56\|409526;2026-03-16\|3.58\|-0.28\|3.58\|3.61\|3.56\|247580;2026-03-17\|3.59\|0.28\|3.59\|3.62\|3.58\|344630;2026-03-18\|3.57\|-0.56\|3.59\|3.59\|3.54\|259121;2026-03-19\|3.49\|-2.24\|3.56\|3.57\|3.48\|294936;2026-03-20\|3.44\|-1.43\|3.49\|3.51\|3.44\|287723;2026-03-23\|3.23\|-6.10\|3.41\|3.41\|3.20\|413161;2026-03-24\|3.31\|2.48\|3.26\|3.32\|3.23\|229926;2026-03-25\|3.34\|0.91\|3.31\|3.36\|3.30\|224495;2026-03-26\|3.33\|-0.30\|3.34\|3.40\|3.32\|218866;2026-03-27\|3.41\|2.40\|3.30\|3.42\|3.30\|329890;2026-03-30\|3.45\|1.17\|3.39\|3.46\|3.38\|285864;2026-03-31\|3.52\|2.03\|3.44\|3.57\|3.44\|443819;2026-04-01\|3.59\|1.99\|3.53\|3.59\|3.49\|508515;2026-04-02\|3.60\|0.28\|3.59\|3.63\|3.56\|532949;2026-04-03\|3.52\|-2.22\|3.58\|3.62\|3.51\|401578;2026-04-07\|3.87\|9.94\|3.60\|3.87\|3.47\|2426799;2026-04-08\|3.74\|-3.36\|3.87\|3.95\|3.71\|2224312;2026-04-09\|3.75\|0.27\|3.76\|4.09\|3.71\|2444866;2026-04-10\|3.76\|0.27\|3.67\|3.89\|3.62\|1708637;2026-04-13\|3.67\|-2.39\|3.71\|3.85\|3.58\|1447641;2026-04-14\|4.04\|10.08\|3.70\|4.04\|3.62\|2566908;2026-04-15\|4.44\|9.90\|4.28\|4.44\|4.01\|4572963;2026-04-16\|4.40\|-0.90\|4.70\|4.88\|4.40\|6098333;2026-04-17\|4.17\|-5.23\|4.25\|4.44\|4.12\|4031616;2026-04-20\|4.28\|2.64\|4.05\|4.34\|4.03\|3621556;2026-04-21\|4.10\|-4.21\|4.17\|4.29\|4.05\|2338530;2026-04-22\|3.93\|-4.15\|4.00\|4.01\|3.87\|2184428;2026-04-23\|3.88\|-1.27\|3.86\|3.95\|3.77\|1815553;2026-04-24\|3.70\|-4.64\|3.82\|3.83\|3.70\|1565778;2026-04-27\|3.67\|-0.81\|3.67\|3.69\|3.62\|1094700;2026-04-28\|3.69\|0.55\|3.66\|3.77\|3.65\|1117513;2026-04-29\|3.68\|-0.27\|3.65\|3.69\|3.58\|961109;2026-04-30\|3.58\|-2.72\|3.66\|3.67\|3.58\|1002053;2026-05-06\|3.62\|1.12\|3.59\|3.63\|3.58\|747031;2026-05-07\|3.66\|1.10\|3.62\|3.66\|3.59\|774361;2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552
58680	国务院办公厅发布《关于健全药品价格形成机制的若干意见》	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009
55436	其它归类	巨型轮胎项目+工程机械配套+央企 1、据2026年3月25日互动易，公司正在全力推进2万套巨胎项目建设，项目已于2025年5月开工建设，整体建设周期预计24个月，预计2026年下半年初步建成，产能将稳步释放；据2025年7月21日互动易，该项目达产后预计年营业收入约为15.63亿元，项目内部收益率有望超过22%。 2、据2024年度报告及2025年半年报，公司最终控制人为国务院国有资产监督管理委员会，并入选“中央企业先进集体”名单。 3、据2025年8月28日半年报，公司具备全系列卡客车和非公路轮胎的设计和生产能力，是徐工、三一、沃尔沃、卡特彼勒等工程机械及建筑设备企业的战略供应商或配套产品供应商。	中国化工集团旗下，主营轮胎的研制、设计、开发、生产、经营及轮胎进出口业务，已注入集团轮胎资产	2026-03-13\|7.33\|-1.35\|7.39\|7.50\|7.24\|126568;2026-03-16\|7.06\|-3.68\|7.29\|7.49\|7.04\|127305;2026-03-17\|6.92\|-1.98\|7.08\|7.21\|6.90\|108585;2026-03-18\|6.98\|0.87\|6.91\|7.03\|6.90\|67009;2026-03-19\|6.79\|-2.72\|6.92\|6.94\|6.74\|122651;2026-03-20\|6.77\|-0.29\|6.91\|6.91\|6.73\|109969;2026-03-23\|6.38\|-5.76\|6.70\|6.70\|6.32\|125126;2026-03-24\|6.65\|4.23\|6.47\|6.66\|6.38\|86884;2026-03-25\|6.74\|1.35\|6.70\|6.76\|6.58\|71740;2026-03-26\|6.61\|-1.93\|6.77\|6.92\|6.57\|96749;2026-03-27\|6.71\|1.51\|6.58\|6.73\|6.50\|66047;2026-03-30\|6.67\|-0.60\|6.66\|6.73\|6.54\|53596;2026-03-31\|6.56\|-1.65\|6.63\|6.73\|6.56\|59412;2026-04-01\|6.73\|2.59\|6.72\|6.76\|6.62\|60404;2026-04-02\|6.77\|0.59\|6.72\|6.77\|6.63\|87576;2026-04-03\|6.41\|-5.32\|6.71\|6.75\|6.39\|89523;2026-04-07\|6.47\|0.94\|6.54\|6.54\|6.40\|73290;2026-04-08\|6.72\|3.86\|6.56\|6.85\|6.51\|114915;2026-04-09\|6.71\|-0.15\|6.71\|6.77\|6.54\|102211;2026-04-10\|6.68\|-0.45\|6.71\|6.80\|6.63\|94891;2026-04-13\|6.59\|-1.35\|6.66\|6.69\|6.51\|108487;2026-04-14\|7.25\|10.02\|6.58\|7.25\|6.58\|310962;2026-04-15\|7.14\|-1.52\|7.34\|7.40\|7.08\|404204;2026-04-16\|7.28\|1.96\|7.13\|7.32\|7.06\|218237;2026-04-17\|7.10\|-2.47\|7.30\|7.30\|7.02\|181290;2026-04-20\|7.15\|0.70\|7.09\|7.23\|7.02\|148921;2026-04-21\|7.03\|-1.68\|7.15\|7.15\|6.95\|138407;2026-04-22\|6.98\|-0.71\|6.99\|7.03\|6.91\|105472;2026-04-23\|7.01\|0.43\|6.95\|7.04\|6.85\|118883;2026-04-24\|6.95\|-0.86\|7.00\|7.03\|6.86\|74014;2026-04-27\|6.46\|-7.05\|6.92\|6.92\|6.35\|282958;2026-04-28\|6.47\|0.15\|6.45\|6.50\|6.36\|137555;2026-04-29\|6.38\|-1.39\|6.43\|6.45\|6.30\|131017;2026-04-30\|6.39\|0.16\|6.49\|6.67\|6.38\|219481;2026-05-06\|6.51\|1.88\|6.44\|6.54\|6.35\|148739;2026-05-07\|6.51\|0.00\|6.50\|6.58\|6.49\|103777;2026-05-08\|6.63\|1.84\|6.52\|6.68\|6.46\|130429;2026-05-11\|6.55\|-1.21\|6.62\|6.63\|6.46\|142630;2026-05-12\|6.43\|-1.83\|6.55\|6.63\|6.40\|115367;2026-05-13\|6.59\|2.49\|6.43\|6.72\|6.36\|163185;2026-05-14\|6.49\|-1.52\|6.59\|6.62\|6.46\|95691;2026-05-15\|6.47\|-0.31\|6.60\|6.71\|6.41\|107415;2026-05-18\|6.22\|-3.86\|6.41\|6.43\|6.17\|145281;2026-05-19\|6.24\|0.32\|6.22\|6.30\|6.10\|87107;2026-05-20\|6.17\|-1.12\|6.20\|6.24\|6.12\|63521;2026-05-21\|6.14\|-0.49\|6.21\|6.32\|6.13\|83793;2026-05-22\|6.17\|0.49\|6.16\|6.23\|6.06\|68996;2026-05-25\|6.06\|-1.78\|6.13\|6.21\|6.03\|71579;2026-05-26\|6.07\|0.17\|6.06\|6.14\|6.01\|57972;2026-05-27\|5.97\|-1.65\|6.07\|6.07\|5.87\|83265;2026-05-28\|6.03\|1.00\|5.93\|6.07\|5.87\|62314;2026-05-29\|5.88\|-2.49\|6.04\|6.05\|5.87\|53686;2026-06-01\|6.09\|3.57\|5.92\|6.13\|5.82\|80687;2026-06-02\|5.94\|-2.46\|6.05\|6.12\|5.90\|58287;2026-06-03\|5.99\|0.84\|5.96\|5.99\|5.87\|48045;2026-06-04\|5.84\|-0.85\|5.89\|5.93\|5.83\|45445;2026-06-05\|5.88\|0.68\|5.83\|5.97\|5.81\|50987;2026-06-08\|5.65\|-3.91\|5.80\|5.84\|5.55\|59711;2026-06-09\|5.65\|0.00\|5.65\|5.72\|5.57\|44667;2026-06-10\|5.60\|-0.89\|5.66\|5.66\|5.54\|51814;2026-06-11\|5.54\|-1.07\|5.60\|5.60\|5.45\|49148;2026-06-12\|5.68\|2.53\|5.57\|5.68\|5.56\|75938;2026-06-15\|5.83\|2.64\|5.72\|5.83\|5.69\|70506;2026-06-16\|5.76\|-1.20\|5.78\|5.81\|5.61\|78224;2026-06-17\|5.63\|-2.26\|5.68\|5.73\|5.58\|53455;2026-06-18\|5.59\|-0.71\|5.62\|5.62\|5.34\|120864;2026-06-22\|5.50\|-1.61\|5.51\|5.52\|5.33\|88834;2026-06-23\|5.47\|-0.55\|5.46\|5.60\|5.41\|97798;2026-06-24\|5.47\|0.00\|5.47\|5.51\|5.36\|74149;2026-06-25\|5.27\|-3.66\|5.49\|5.51\|5.24\|112577;2026-06-26\|5.15\|-2.28\|5.27\|5.30\|5.13\|79231;2026-06-29\|5.20\|0.97\|5.10\|5.21\|4.95\|86456;2026-06-30\|5.44\|4.62\|5.19\|5.47\|5.14\|131429;2026-07-01\|5.48\|0.74\|5.45\|5.54\|5.28\|104965;2026-07-02\|5.42\|-1.09\|5.46\|5.63\|5.40\|73838;2026-07-03\|5.46\|0.74\|5.45\|5.58\|5.42\|85487;2026-07-06\|5.65\|3.48\|5.52\|5.75\|5.49\|101769;2026-07-07\|5.42\|-4.07\|5.62\|5.63\|5.32\|98996;2026-07-08\|5.37\|-0.92\|5.38\|5.44\|5.26\|50130;2026-07-09\|5.41\|0.74\|5.33\|5.41\|5.23\|46481;2026-07-10\|5.40\|-0.18\|5.40\|5.47\|5.30\|73338;2026-07-13\|5.25\|-2.78\|5.40\|5.40\|5.22\|57392;2026-07-14\|5.36\|2.10\|5.23\|5.36\|5.20\|42086;2026-07-15\|5.44\|1.49\|5.31\|5.48\|5.31\|56074;2026-07-16\|5.38\|-1.10\|5.42\|5.46\|5.33\|70723;2026-07-17\|5.42\|0.74\|5.33\|5.49\|5.20\|104079;2026-07-20\|5.29\|-2.40\|5.38\|5.43\|5.17\|122638;2026-07-21\|5.22\|-1.32\|5.25\|5.29\|5.11\|84064;2026-07-22\|5.13\|-1.72\|5.20\|5.20\|5.08\|45539
55435	其它归类	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610
55434	其它归类	可转债强赎+核电模块+工业模块 1、据2026年6月23日公告，当日为“利柏转债”最后转股日，自6月24日起该转债将摘牌，未转股者将以100.0975元/张被强制赎回，与最后交易日二级市场价格116.348元/张差异较大。 2、据2026年5月8日投资者关系活动记录表，2025年3月公司全资子公司中标并承接中广核宁德二期5BDA、7BUG模块建造安装工程及临时泊位工程项目，目前项目正按计划推进实施中；据华泰证券2026年6月18日研报，该项目是我国核电模块化建造技术迈向深度集成化的重要里程碑，公司作为具备稀缺核电背景的大型工艺模块龙头，有望率先受益于核电模块趋势。 3、据2025年7月18日上市公告书，公司是国内少数具备大型工业模块设计和制造能力的企业，拥有巴斯夫、林德气体等优质跨国客户资源，业务覆盖化工、油气能源、核电工程等领域；据2025年年报，项目建设向模块化趋势发展，为公司工业模块制造业务提供市场需求支撑。	制氢模块是公司的产品之一，应用于获取高纯度氢气	2026-03-13\|17.37\|2.78\|16.88\|17.65\|16.60\|72698;2026-03-16\|16.88\|-2.82\|17.20\|17.33\|16.38\|55888;2026-03-17\|18.57\|10.01\|17.20\|18.57\|16.90\|119741;2026-03-18\|17.40\|-6.30\|18.68\|18.95\|17.13\|188516;2026-03-19\|16.64\|-4.37\|17.00\|17.07\|16.15\|127134;2026-03-20\|17.43\|4.75\|16.85\|17.73\|16.65\|137062;2026-03-23\|16.52\|-5.22\|17.19\|17.54\|16.40\|86722;2026-03-24\|16.69\|1.03\|17.00\|17.20\|16.31\|56533;2026-03-25\|16.50\|-1.14\|16.76\|17.02\|16.38\|53960;2026-03-26\|16.39\|-0.67\|16.50\|16.94\|16.30\|50384;2026-03-27\|16.46\|0.43\|16.18\|16.63\|16.17\|37241;2026-03-30\|17.01\|3.34\|16.34\|17.21\|16.34\|75507;2026-03-31\|16.42\|-3.47\|17.12\|17.43\|16.37\|50644;2026-04-01\|16.79\|2.25\|16.71\|17.08\|16.51\|32424;2026-04-02\|17.04\|1.49\|16.79\|17.30\|16.73\|42323;2026-04-03\|16.32\|-4.23\|17.05\|17.28\|16.29\|47663;2026-04-07\|15.87\|-2.76\|16.38\|16.49\|15.75\|54183;2026-04-08\|16.61\|4.66\|16.20\|16.65\|16.15\|40001;2026-04-09\|17.30\|4.15\|16.77\|17.37\|16.32\|74932;2026-04-10\|17.39\|0.52\|17.40\|17.96\|17.20\|58008;2026-04-13\|17.85\|2.65\|17.35\|17.98\|17.25\|48051;2026-04-14\|19.64\|10.03\|18.20\|19.64\|18.05\|86840;2026-04-15\|17.68\|-9.98\|19.64\|20.15\|17.68\|210701;2026-04-16\|17.78\|0.57\|17.93\|18.07\|17.40\|99439;2026-04-17\|18.40\|3.49\|17.87\|18.45\|17.60\|84925;2026-04-20\|18.32\|-0.43\|18.40\|18.43\|17.90\|67151;2026-04-21\|18.48\|0.87\|18.35\|18.76\|18.16\|60577;2026-04-22\|17.97\|-2.76\|18.18\|18.44\|17.70\|68801;2026-04-23\|17.65\|-1.78\|18.09\|18.20\|17.56\|55992;2026-04-24\|17.18\|-2.66\|17.52\|17.78\|17.06\|51395;2026-04-27\|17.19\|0.06\|17.18\|17.50\|16.93\|28581;2026-04-28\|16.97\|-1.28\|17.18\|17.18\|16.85\|30482;2026-04-29\|17.37\|2.36\|16.97\|17.52\|16.75\|41664;2026-04-30\|17.49\|0.69\|17.06\|17.60\|17.06\|37038;2026-05-06\|18.02\|3.03\|17.52\|18.29\|17.43\|57186;2026-05-07\|18.84\|4.55\|18.03\|18.92\|17.99\|59387;2026-05-08\|19.35\|2.71\|18.84\|19.64\|18.42\|78760;2026-05-11\|19.79\|2.27\|19.35\|20.26\|19.02\|80545;2026-05-12\|19.20\|-2.98\|19.72\|20.15\|19.07\|65386;2026-05-13\|19.10\|-0.52\|19.30\|19.55\|19.06\|56347;2026-05-14\|19.12\|0.10\|19.45\|19.50\|18.83\|44224;2026-05-15\|19.53\|2.14\|19.13\|20.25\|18.97\|72415;2026-05-18\|19.27\|-1.33\|19.26\|19.90\|19.06\|53880;2026-05-19\|19.29\|0.10\|19.50\|19.68\|19.02\|41165;2026-05-20\|18.64\|-3.37\|19.29\|19.44\|18.52\|71898;2026-05-21\|16.92\|-9.23\|18.50\|18.50\|16.80\|162305;2026-05-22\|16.44\|-2.84\|16.52\|17.00\|15.83\|126317;2026-05-25\|15.88\|-3.41\|16.47\|16.56\|15.70\|81321;2026-05-26\|15.88\|0.00\|15.80\|15.93\|15.30\|71142;2026-05-27\|17.47\|10.01\|15.70\|17.47\|15.70\|105880;2026-05-28\|16.52\|-5.44\|17.00\|17.22\|16.45\|205540;2026-05-29\|15.01\|-9.14\|16.61\|16.62\|14.92\|153357;2026-06-01\|15.31\|2.00\|15.15\|15.61\|14.81\|90058;2026-06-02\|15.49\|1.18\|15.30\|15.70\|14.88\|74335;2026-06-03\|15.12\|-2.39\|15.34\|15.59\|14.90\|53102;2026-06-04\|14.81\|-2.05\|15.09\|15.48\|14.61\|54774;2026-06-05\|14.62\|-1.28\|14.91\|14.91\|14.40\|50446;2026-06-08\|14.28\|-2.33\|14.44\|14.46\|13.98\|53430;2026-06-09\|14.57\|2.03\|14.41\|14.63\|14.16\|50997;2026-06-10\|14.27\|-1.72\|14.45\|14.50\|14.11\|37830;2026-06-11\|14.13\|-0.98\|14.08\|14.53\|13.89\|72221;2026-06-12\|13.62\|-3.61\|14.10\|14.30\|13.60\|85756;2026-06-15\|13.85\|1.69\|13.50\|14.10\|13.25\|136613;2026-06-16\|13.41\|-3.18\|13.74\|13.78\|13.30\|99435;2026-06-17\|14.14\|5.44\|13.36\|14.68\|13.12\|281901;2026-06-18\|14.22\|0.57\|14.05\|15.38\|14.03\|277490;2026-06-22\|15.15\|6.54\|14.77\|15.33\|14.06\|236231;2026-06-23\|16.67\|10.03\|15.29\|16.67\|15.25\|163924;2026-06-24\|16.29\|-2.28\|16.97\|16.97\|15.52\|305535;2026-06-25\|15.35\|-5.77\|16.20\|16.50\|15.31\|174879;2026-06-26\|15.36\|0.07\|15.57\|16.40\|15.35\|178835;2026-06-29\|15.06\|-1.95\|15.37\|15.88\|14.58\|152685;2026-06-30\|16.10\|6.91\|14.98\|16.29\|14.80\|224980;2026-07-01\|16.80\|4.35\|15.98\|16.90\|15.87\|178361;2026-07-02\|17.50\|4.17\|16.49\|17.91\|16.49\|173438;2026-07-03\|17.60\|0.57\|17.50\|18.15\|17.31\|104566;2026-07-06\|16.18\|-8.07\|17.58\|17.58\|16.10\|109167;2026-07-07\|16.16\|-0.12\|16.18\|16.52\|15.80\|89655;2026-07-08\|15.93\|-1.42\|16.17\|16.29\|15.60\|66263;2026-07-09\|16.18\|1.57\|15.77\|16.60\|15.38\|103829;2026-07-10\|16.05\|-0.80\|15.78\|16.42\|15.78\|96032;2026-07-13\|15.00\|-6.54\|15.67\|16.00\|14.95\|75254;2026-07-14\|15.20\|1.33\|15.00\|15.45\|14.85\|46294;2026-07-15\|14.83\|-2.43\|15.23\|15.23\|14.70\|42255;2026-07-16\|14.46\|-2.49\|14.80\|15.06\|14.30\|37113;2026-07-17\|13.76\|-4.84\|14.40\|14.50\|13.30\|97083;2026-07-20\|13.32\|-3.20\|13.73\|13.99\|13.20\|69773;2026-07-21\|13.40\|0.60\|13.30\|13.46\|11.99\|141584;2026-07-22\|12.86\|-4.03\|13.27\|13.33\|12.70\|65196
55433	其它归类	涨停揭秘：公司完成对卧龙矿业100%股权收购，强化有色金属贸易布局，叠加房地产开发与储能、氢能等新能源业务共振；涨停缘由：卧龙矿业过渡期实现营收14.48亿元、净利润1341万元；公司同步推进风光储氢全产业链整合，一季度新能源业务收入占比提升至28.11%；资金逻辑：主力资金连续两日净流入超百万元，地产板块整体获资金回流，叠加并购重组预期升温引发游资抢筹；风险提示：2025年归母净利润为-1.87亿元，扣非持续承压，短期业绩兑现存在不确定性	公司完成了对卧龙矿业(上海)有限公司100%股权的收购，卧龙矿业致力于铜精矿、铅锌精矿、金银精矿、稀土产品和磁性材料等有色金属的进出口和内贸业务	2026-03-13\|7.88\|-1.99\|8.12\|8.12\|7.84\|114341;2026-03-16\|7.83\|-0.63\|7.80\|8.02\|7.75\|78456;2026-03-17\|7.92\|1.15\|7.87\|8.09\|7.84\|155680;2026-03-18\|7.74\|-2.27\|7.88\|7.88\|7.65\|114995;2026-03-19\|7.62\|-1.55\|7.61\|7.74\|7.56\|76841;2026-03-20\|7.67\|0.66\|7.60\|7.93\|7.51\|173585;2026-03-23\|7.48\|-2.48\|7.65\|7.95\|7.31\|247279;2026-03-24\|7.73\|3.34\|7.55\|7.79\|7.47\|211177;2026-03-25\|8.03\|3.88\|7.66\|8.20\|7.65\|242236;2026-03-26\|7.95\|-1.00\|8.00\|8.18\|7.93\|197302;2026-03-27\|7.97\|0.25\|7.80\|8.08\|7.80\|134695;2026-03-30\|7.46\|-6.40\|7.86\|7.89\|7.17\|370939;2026-03-31\|7.26\|-2.68\|7.44\|7.53\|7.25\|189860;2026-04-01\|7.10\|-2.20\|7.33\|7.40\|7.03\|165848;2026-04-02\|6.80\|-4.23\|7.05\|7.12\|6.74\|150416;2026-04-03\|6.47\|-4.85\|6.83\|6.83\|6.41\|117756;2026-04-07\|6.55\|1.24\|6.48\|6.62\|6.45\|86853;2026-04-08\|6.80\|3.82\|6.65\|6.81\|6.62\|93697;2026-04-09\|7.09\|4.26\|6.77\|7.28\|6.72\|280462;2026-04-10\|7.20\|1.55\|7.10\|7.42\|7.06\|265496;2026-04-13\|7.23\|0.42\|7.24\|7.24\|7.09\|130743;2026-04-14\|7.95\|9.96\|7.23\|7.95\|7.20\|327975;2026-04-15\|7.44\|-6.42\|7.99\|8.05\|7.38\|492531;2026-04-16\|7.42\|-0.27\|7.44\|7.47\|7.18\|305572;2026-04-17\|7.99\|7.68\|7.43\|8.16\|7.37\|713359;2026-04-20\|7.68\|-3.88\|8.05\|8.19\|7.62\|636405;2026-04-21\|7.76\|1.04\|7.80\|8.08\|7.56\|365280;2026-04-22\|7.58\|-2.32\|7.68\|7.72\|7.56\|225257;2026-04-23\|7.50\|-1.06\|7.65\|7.65\|7.37\|160222;2026-04-24\|7.43\|-0.93\|7.40\|7.49\|7.26\|157039;2026-04-27\|7.49\|0.81\|7.35\|7.55\|7.18\|126602;2026-04-28\|7.30\|-2.54\|7.48\|7.48\|7.26\|94599;2026-04-29\|7.39\|1.23\|7.23\|7.44\|7.23\|79341;2026-04-30\|7.28\|-1.49\|7.35\|7.39\|7.26\|82423;2026-05-06\|7.32\|0.55\|7.27\|7.34\|7.25\|98201;2026-05-07\|7.27\|-0.68\|7.32\|7.32\|7.21\|96164;2026-05-08\|7.50\|3.16\|7.24\|7.50\|7.23\|145125;2026-05-11\|7.55\|0.67\|7.48\|7.60\|7.41\|131177;2026-05-12\|7.51\|-0.53\|7.51\|7.64\|7.40\|109628;2026-05-13\|7.53\|0.27\|7.53\|7.70\|7.47\|140419;2026-05-14\|7.22\|-4.12\|7.53\|7.56\|7.21\|118849;2026-05-15\|6.98\|-3.32\|7.22\|7.25\|6.90\|154290;2026-05-18\|7.00\|0.29\|6.96\|7.05\|6.86\|74265;2026-05-19\|6.97\|-0.43\|7.00\|7.02\|6.84\|85071;2026-05-20\|6.79\|-2.58\|6.92\|6.92\|6.70\|69858;2026-05-21\|6.62\|-2.50\|6.79\|6.96\|6.61\|106184;2026-05-22\|6.73\|1.66\|6.74\|6.76\|6.55\|69723;2026-05-25\|6.74\|0.15\|6.73\|6.78\|6.63\|65841;2026-05-26\|7.41\|9.94\|6.74\|7.41\|6.70\|181186;2026-05-27\|7.60\|2.56\|7.41\|7.78\|7.32\|549570;2026-05-28\|7.28\|-4.21\|7.42\|7.53\|7.21\|320664;2026-05-29\|6.98\|-4.12\|7.28\|7.44\|6.91\|300107;2026-06-01\|7.13\|2.15\|6.92\|7.23\|6.80\|213978;2026-06-02\|7.00\|-1.82\|7.10\|7.13\|6.89\|139415;2026-06-03\|7.09\|1.29\|7.07\|7.13\|6.87\|157213;2026-06-04\|7.06\|-0.42\|7.09\|7.30\|7.00\|127980;2026-06-05\|6.93\|-1.84\|7.06\|7.12\|6.89\|110624;2026-06-08\|6.77\|-2.31\|6.75\|7.00\|6.68\|97739;2026-06-09\|6.78\|0.15\|6.88\|6.88\|6.64\|82650;2026-06-10\|6.71\|-1.03\|6.73\|6.85\|6.63\|89250;2026-06-11\|6.49\|-3.28\|6.71\|6.72\|6.46\|110822;2026-06-12\|6.54\|0.77\|6.56\|6.65\|6.50\|64610;2026-06-15\|6.64\|1.53\|6.58\|6.68\|6.58\|69109;2026-06-16\|6.72\|1.20\|6.64\|6.80\|6.50\|103340;2026-06-17\|6.49\|-3.42\|6.64\|6.67\|6.43\|105928;2026-06-18\|6.39\|-1.54\|6.49\|6.51\|6.30\|75415;2026-06-22\|6.35\|-0.63\|6.37\|6.38\|6.17\|83401;2026-06-23\|6.42\|1.10\|6.30\|6.44\|6.26\|56148;2026-06-24\|6.21\|-3.27\|6.45\|6.46\|6.15\|68919;2026-06-25\|6.12\|-1.45\|6.21\|6.25\|6.08\|63277;2026-06-26\|5.90\|-3.59\|6.12\|6.12\|5.89\|73450;2026-06-29\|5.94\|0.68\|5.90\|6.09\|5.79\|61683;2026-06-30\|5.91\|-0.51\|5.93\|5.99\|5.83\|53112;2026-07-01\|5.99\|1.35\|5.95\|6.06\|5.82\|60584;2026-07-02\|6.00\|0.17\|6.02\|6.19\|5.99\|66551;2026-07-03\|6.16\|2.67\|6.01\|6.40\|5.99\|89939;2026-07-06\|5.97\|-3.08\|6.21\|6.21\|5.95\|54442;2026-07-07\|5.81\|-2.68\|6.00\|6.02\|5.77\|44044;2026-07-08\|5.74\|-1.20\|5.88\|5.89\|5.70\|40490;2026-07-09\|5.76\|0.35\|5.73\|5.84\|5.60\|53405;2026-07-10\|5.88\|2.08\|5.76\|6.01\|5.64\|71690;2026-07-13\|5.59\|-4.93\|5.88\|5.88\|5.55\|74986;2026-07-14\|5.63\|0.72\|5.55\|5.64\|5.48\|52330;2026-07-15\|5.68\|0.89\|5.52\|5.79\|5.52\|53029;2026-07-16\|5.74\|1.06\|5.65\|5.82\|5.58\|56573;2026-07-17\|5.61\|-2.26\|5.72\|5.88\|5.55\|70686;2026-07-20\|5.65\|0.71\|5.61\|5.78\|5.55\|66705;2026-07-21\|5.60\|-0.89\|5.68\|5.69\|5.41\|61751;2026-07-22\|5.58\|-0.36\|5.53\|5.69\|5.53\|39402
55432	其它归类		公司撤销退市风险警示
55431	其它归类	百菌清涨价+溴素涨价+阻燃剂行业原因：高盛3月24日发布研报指出，作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡的供应扰动已推高氮肥价格40%，并将通过产业链传导引发全球谷物价格上行风险。公司原因： 1、据2025年7月11日互动易，百菌清价格上涨且产销旺盛，江阴基地1.4万吨/年、宁夏基地1万吨/年产能运行良好，对业绩产生积极影响。 2、据生意社数据，3月以来溴素报价6.31万元/吨，较月初涨52.78%，年内累计涨幅超75%；公司回收溴产能1.5万吨/年，可循环利用阻燃剂副产溴素。 3、据2025年半年报，公司主营农药、阻燃剂及精细化工产品，农药类百菌清、嘧菌酯和啶酰菌胺，阻燃剂以十溴二苯乙烷、溴化聚苯乙烯为主，产能规模行业领先。	公司拥有回收溴素1.5万吨/年的产能，主要是回收溴系列阻燃剂生产过程中多余的溴素再回用	2026-03-13\|22.16\|4.87\|21.13\|22.61\|21.13\|84042;2026-03-16\|21.37\|-3.56\|21.82\|22.23\|21.10\|56091;2026-03-17\|20.60\|-3.60\|21.29\|21.81\|20.59\|37517;2026-03-18\|20.59\|-0.05\|20.71\|20.87\|20.19\|28954;2026-03-19\|19.29\|-6.31\|20.38\|20.52\|19.18\|36722;2026-03-20\|18.61\|-3.53\|19.31\|19.57\|18.56\|32202;2026-03-23\|17.46\|-6.18\|18.27\|18.46\|17.18\|46468;2026-03-24\|18.31\|4.87\|17.79\|18.31\|17.49\|34791;2026-03-25\|18.85\|2.95\|18.30\|18.98\|18.17\|31505;2026-03-26\|18.85\|0.00\|18.96\|19.60\|18.84\|31605;2026-03-27\|20.74\|10.03\|19.60\|20.74\|19.57\|32481;2026-03-30\|22.81\|9.98\|22.70\|22.81\|21.41\|100363;2026-03-31\|22.20\|-2.67\|22.75\|22.80\|21.31\|203721;2026-04-01\|21.99\|-0.95\|22.20\|22.60\|21.71\|119633;2026-04-02\|22.28\|1.32\|21.90\|22.55\|21.89\|98426;2026-04-03\|24.51\|10.01\|23.00\|24.51\|22.67\|128950;2026-04-07\|25.60\|4.45\|24.51\|26.95\|23.20\|301267;2026-04-08\|23.35\|-8.79\|23.04\|24.00\|23.04\|248513;2026-04-09\|22.39\|-4.11\|23.80\|23.80\|22.31\|189852;2026-04-10\|22.58\|0.85\|22.46\|23.14\|21.99\|144039;2026-04-13\|24.00\|6.29\|23.06\|24.20\|21.80\|195147;2026-04-14\|26.40\|10.00\|23.98\|26.40\|23.98\|170279;2026-04-15\|24.97\|-5.42\|26.14\|27.44\|24.81\|258044;2026-04-16\|25.08\|0.44\|25.47\|25.47\|24.66\|157267;2026-04-17\|24.06\|-4.07\|24.60\|25.00\|24.00\|141511;2026-04-20\|23.59\|-1.95\|24.06\|24.12\|23.30\|113119;2026-04-21\|23.33\|-1.10\|23.50\|23.76\|23.10\|105779;2026-04-22\|23.65\|1.37\|23.27\|24.80\|23.20\|220198;2026-04-23\|21.29\|-9.98\|21.42\|21.97\|21.29\|124973;2026-04-24\|20.03\|-5.92\|20.41\|20.47\|19.64\|178596;2026-04-27\|19.52\|-2.55\|19.86\|19.86\|19.44\|114776;2026-04-28\|19.42\|-0.51\|19.39\|19.49\|19.15\|67119;2026-04-29\|19.41\|-0.05\|19.49\|19.64\|19.32\|66564;2026-04-30\|19.33\|-0.41\|19.41\|19.41\|19.12\|56723;2026-05-06\|19.12\|-1.09\|19.40\|19.46\|18.99\|70038;2026-05-07\|19.19\|0.37\|19.04\|19.45\|18.86\|75299;2026-05-08\|18.89\|-1.56\|19.15\|19.29\|18.73\|64773;2026-05-11\|18.97\|0.42\|18.84\|19.05\|18.78\|57519;2026-05-12\|18.62\|-1.84\|18.97\|19.07\|18.53\|53439;2026-05-13\|18.58\|-0.21\|18.57\|18.82\|18.55\|40015;2026-05-14\|18.37\|-1.13\|18.59\|18.64\|18.19\|55309;2026-05-15\|18.18\|-1.03\|18.37\|18.47\|18.04\|38157;2026-05-18\|18.00\|-0.99\|18.21\|18.21\|17.86\|35869;2026-05-19\|17.91\|-0.50\|18.02\|18.02\|17.63\|38005;2026-05-20\|17.59\|-1.79\|17.84\|17.88\|17.36\|45413;2026-05-21\|16.75\|-4.78\|17.50\|17.81\|16.72\|51168;2026-05-22\|17.25\|2.99\|16.89\|17.40\|16.71\|44289;2026-05-25\|17.01\|-1.39\|17.20\|17.38\|16.90\|28088;2026-05-26\|16.77\|-1.41\|16.93\|16.97\|16.51\|39905;2026-05-27\|16.35\|-2.50\|16.61\|16.85\|16.26\|35117;2026-05-28\|16.32\|-0.18\|16.31\|16.44\|16.07\|30533;2026-05-29\|15.96\|-2.21\|16.26\|16.39\|15.88\|34304;2026-06-01\|16.47\|3.20\|15.75\|16.51\|15.75\|35498;2026-06-02\|16.07\|-2.43\|16.43\|16.51\|15.90\|27569;2026-06-03\|15.85\|-1.37\|16.07\|16.16\|15.76\|26743;2026-06-04\|15.46\|-2.46\|15.70\|15.92\|15.38\|30649;2026-06-05\|15.55\|0.58\|15.45\|15.69\|15.11\|34383;2026-06-08\|14.87\|-4.37\|15.15\|15.45\|14.70\|39032;2026-06-09\|14.98\|0.74\|14.94\|15.17\|14.76\|28375;2026-06-10\|15.10\|0.80\|15.00\|15.24\|14.75\|31866;2026-06-11\|14.93\|-1.13\|14.89\|15.16\|14.78\|26750;2026-06-12\|15.31\|2.55\|15.00\|15.47\|14.84\|42436;2026-06-15\|15.25\|-0.39\|15.30\|15.61\|15.08\|33650;2026-06-16\|15.20\|-0.33\|15.25\|15.38\|14.92\|28100;2026-06-17\|14.62\|-3.82\|15.30\|15.30\|14.58\|41585;2026-06-18\|14.45\|-1.16\|14.70\|14.70\|14.38\|27716;2026-06-22\|14.59\|0.97\|14.38\|14.69\|14.01\|39876;2026-06-23\|14.63\|0.27\|14.53\|14.83\|14.53\|30016;2026-06-24\|14.37\|-1.78\|14.66\|14.66\|14.22\|23818;2026-06-25\|13.99\|-2.64\|14.30\|14.43\|13.72\|44476;2026-06-26\|13.71\|-2.00\|14.01\|14.01\|13.57\|29550;2026-06-29\|13.70\|-0.07\|13.71\|13.85\|13.22\|40966;2026-06-30\|13.67\|-0.22\|13.71\|13.89\|13.39\|24345;2026-07-01\|14.11\|3.22\|13.68\|14.25\|13.61\|42691;2026-07-02\|14.15\|0.28\|14.08\|14.42\|13.97\|32259;2026-07-03\|14.38\|1.63\|14.27\|14.40\|14.13\|29117;2026-07-06\|14.37\|-0.07\|14.43\|14.65\|14.23\|27436;2026-07-07\|13.73\|-4.45\|14.43\|14.43\|13.71\|33981;2026-07-08\|13.59\|-1.02\|13.70\|13.86\|13.48\|22254;2026-07-09\|9.29\|-1.69\|9.28\|9.52\|9.14\|65034;2026-07-10\|9.36\|0.75\|9.30\|9.54\|9.11\|52740;2026-07-13\|9.11\|-2.67\|9.34\|9.43\|9.09\|46696;2026-07-14\|9.48\|4.06\|9.09\|9.54\|9.03\|47443;2026-07-15\|9.58\|1.05\|9.45\|9.69\|9.38\|37362;2026-07-16\|9.53\|-0.52\|9.64\|9.67\|9.37\|30103;2026-07-17\|9.34\|-1.99\|9.51\|9.73\|9.21\|41721;2026-07-20\|9.27\|-0.75\|9.34\|9.60\|9.12\|43668;2026-07-21\|9.21\|-0.65\|9.27\|9.38\|8.89\|56477;2026-07-22\|9.26\|0.54\|9.21\|9.32\|9.12\|37224
55430	其它归类	燃气+西部大开发+综合能源转型行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年3月3日公告，公司2025年营收72,569.29万元、净利1.01亿元，分别同比增长9.09%、16.10%，燃气销售及增值业务利润增加。 2、据2025年8月27日半年度报告，公司深耕陕西城镇燃气，管网覆盖经济总量大、人口多的核心区域，受益于西部大开发及关天经济区等国家级政策。 3、据2024年度报告，公司2024年起建设西安智慧能源研究院，布局智慧综合能源、相变储能、分布式供热，推动由单一燃气供应向清洁能源综合服务商转型。	公司主营城镇燃气输配与运营	2026-03-13\|13.96\|-0.21\|13.92\|14.18\|13.85\|56225;2026-03-16\|13.71\|-1.79\|13.93\|14.14\|13.61\|52412;2026-03-17\|13.44\|-1.97\|13.71\|13.83\|13.44\|46529;2026-03-18\|13.59\|1.12\|13.47\|13.61\|13.37\|30596;2026-03-19\|13.93\|2.50\|13.75\|14.05\|13.58\|83183;2026-03-20\|13.38\|-3.95\|13.62\|13.76\|13.28\|72054;2026-03-23\|12.65\|-5.46\|13.37\|13.37\|12.51\|73213;2026-03-24\|13.22\|4.51\|12.73\|13.22\|12.66\|58116;2026-03-25\|13.37\|1.13\|13.30\|13.45\|13.10\|41790;2026-03-26\|13.37\|0.00\|13.35\|13.47\|13.24\|29238;2026-03-27\|13.63\|1.94\|13.26\|13.64\|13.20\|35629;2026-03-30\|13.52\|-0.81\|13.63\|13.90\|13.36\|33312;2026-03-31\|13.63\|0.81\|13.62\|13.84\|13.55\|46838;2026-04-01\|13.70\|0.51\|13.80\|13.94\|13.67\|44844;2026-04-02\|13.92\|1.61\|13.66\|14.02\|13.65\|58859;2026-04-03\|13.13\|-5.68\|13.79\|13.86\|13.09\|62473;2026-04-07\|13.41\|2.13\|13.13\|13.52\|12.92\|39380;2026-04-08\|13.56\|1.12\|13.46\|13.57\|13.30\|42933;2026-04-09\|13.93\|2.73\|13.55\|13.96\|13.45\|57359;2026-04-10\|15.32\|9.98\|13.90\|15.32\|13.83\|141360;2026-04-13\|16.85\|9.99\|15.35\|16.85\|15.10\|222814;2026-04-14\|18.54\|10.03\|17.00\|18.54\|17.00\|211310;2026-04-15\|16.69\|-9.98\|18.36\|19.10\|16.69\|383009;2026-04-16\|15.38\|-7.85\|15.98\|16.20\|15.02\|317341;2026-04-17\|14.86\|-3.38\|14.88\|15.07\|14.68\|206790;2026-04-20\|14.89\|0.20\|14.82\|14.90\|14.58\|143374;2026-04-21\|14.77\|-0.81\|14.75\|14.82\|14.49\|104036;2026-04-22\|14.45\|-2.17\|14.70\|14.75\|14.42\|100630;2026-04-23\|15.28\|5.74\|14.58\|15.28\|14.53\|188731;2026-04-24\|14.87\|-2.68\|15.10\|15.13\|14.65\|119086;2026-04-27\|14.96\|0.61\|14.92\|14.99\|14.60\|82275;2026-04-28\|15.61\|4.34\|14.90\|15.66\|14.74\|162771;2026-04-29\|11.39\|-2.40\|11.24\|11.50\|11.20\|133738;2026-04-30\|10.94\|-3.95\|11.41\|11.45\|10.90\|125265;2026-05-06\|11.11\|1.55\|10.85\|11.16\|10.63\|108889;2026-05-07\|11.00\|-0.99\|11.00\|11.10\|10.89\|75777;2026-05-08\|11.29\|2.64\|11.00\|11.33\|10.96\|102838;2026-05-11\|11.35\|0.53\|11.32\|11.35\|11.12\|87069;2026-05-12\|11.45\|0.88\|11.32\|11.54\|11.14\|108170;2026-05-13\|11.94\|4.28\|11.42\|11.97\|11.33\|172682;2026-05-14\|11.77\|-1.42\|11.80\|11.95\|11.62\|112926;2026-05-15\|11.68\|-0.76\|11.65\|11.97\|11.51\|107294;2026-05-18\|12.30\|5.31\|11.54\|12.45\|11.50\|169617;2026-05-19\|12.13\|-1.38\|12.13\|12.37\|11.97\|103668;2026-05-20\|12.20\|0.58\|12.12\|12.73\|12.08\|153619;2026-05-21\|11.95\|-2.05\|12.13\|12.49\|11.90\|136690;2026-05-22\|12.00\|0.42\|11.81\|12.90\|11.81\|139634;2026-05-25\|12.37\|3.08\|12.00\|12.56\|11.58\|181847;2026-05-26\|11.88\|-3.96\|12.12\|12.24\|11.81\|100520;2026-05-27\|13.07\|10.02\|11.95\|13.07\|11.92\|176978;2026-05-28\|13.02\|-0.38\|13.15\|13.46\|12.80\|232217;2026-05-29\|12.67\|-2.69\|12.80\|13.22\|12.56\|171127;2026-06-01\|13.34\|5.29\|12.62\|13.62\|12.48\|232744;2026-06-02\|13.78\|3.30\|13.14\|13.83\|12.81\|179402;2026-06-03\|13.60\|-1.31\|13.34\|13.75\|13.19\|151745;2026-06-04\|13.19\|-3.01\|13.38\|13.46\|12.91\|88846;2026-06-05\|11.87\|-10.01\|13.19\|13.19\|11.87\|164049;2026-06-08\|10.93\|-7.92\|11.30\|11.46\|10.69\|119748;2026-06-09\|10.60\|-3.02\|10.92\|10.96\|10.39\|96880;2026-06-10\|10.19\|-3.87\|10.40\|10.49\|10.03\|89367;2026-06-11\|10.22\|0.29\|10.34\|10.71\|10.11\|72962;2026-06-12\|11.24\|9.98\|10.38\|11.24\|10.20\|92943;2026-06-15\|10.94\|-2.67\|11.26\|11.54\|10.83\|107831;2026-06-16\|10.78\|-1.46\|10.96\|11.00\|10.68\|60870;2026-06-17\|10.82\|0.37\|10.88\|10.99\|10.76\|56184;2026-06-18\|10.50\|-2.96\|10.74\|10.77\|10.44\|63121;2026-06-22\|10.66\|1.52\|10.58\|10.68\|10.25\|64259;2026-06-23\|10.98\|3.00\|10.65\|11.16\|10.56\|76400;2026-06-24\|10.54\|-4.01\|10.88\|10.98\|10.35\|69612;2026-06-25\|10.50\|-0.38\|10.45\|10.89\|10.34\|55657;2026-06-26\|10.20\|-2.86\|10.45\|10.55\|10.15\|46200;2026-06-29\|9.97\|-2.25\|10.16\|10.20\|9.70\|53007;2026-06-30\|10.06\|0.90\|9.95\|10.17\|9.78\|50556;2026-07-01\|10.13\|0.70\|10.06\|10.20\|9.91\|50063;2026-07-02\|10.14\|0.10\|10.11\|10.39\|10.04\|33092;2026-07-03\|10.43\|2.86\|10.14\|10.54\|10.13\|36805;2026-07-06\|10.36\|-0.67\|10.36\|10.45\|10.25\|26629;2026-07-07\|10.18\|-1.74\|10.29\|10.60\|10.14\|51661;2026-07-08\|10.10\|-0.79\|10.24\|10.41\|10.07\|26878;2026-07-09\|9.93\|-1.68\|10.00\|10.19\|9.88\|33938;2026-07-10\|9.97\|0.40\|9.86\|10.15\|9.80\|30631;2026-07-13\|9.67\|-3.01\|9.99\|10.12\|9.52\|40027;2026-07-14\|10.26\|6.10\|9.60\|10.31\|9.60\|68284;2026-07-15\|10.20\|-0.58\|10.19\|10.40\|10.11\|40306;2026-07-16\|10.13\|-0.69\|10.18\|10.31\|10.07\|38435;2026-07-17\|9.79\|-3.36\|10.08\|10.32\|9.68\|46462;2026-07-20\|9.43\|-3.68\|9.86\|10.06\|9.36\|62621;2026-07-21\|9.16\|-2.86\|9.36\|9.36\|8.66\|78110;2026-07-22\|9.08\|-0.87\|9.01\|9.27\|8.96\|28019
55429	其它归类	中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-03-13\|9.20\|0.66\|9.10\|9.39\|9.08\|267451;2026-03-16\|9.01\|-2.07\|9.20\|9.25\|8.97\|225111;2026-03-17\|8.88\|-1.44\|9.13\|9.17\|8.87\|153330;2026-03-18\|8.66\|-2.48\|8.90\|8.93\|8.59\|211983;2026-03-19\|8.37\|-3.35\|8.58\|8.67\|8.33\|232250;2026-03-20\|8.34\|-0.36\|8.37\|8.47\|8.23\|200484;2026-03-23\|8.07\|-3.24\|8.25\|8.51\|8.01\|292509;2026-03-24\|8.68\|7.56\|8.18\|8.79\|8.16\|461743;2026-03-25\|8.89\|2.42\|8.70\|9.00\|8.56\|387107;2026-03-26\|8.71\|-2.02\|8.87\|8.98\|8.69\|231416;2026-03-27\|8.64\|-0.80\|8.67\|8.72\|8.55\|197081;2026-03-30\|8.76\|1.39\|8.51\|8.86\|8.35\|242002;2026-03-31\|8.96\|2.28\|8.72\|9.14\|8.61\|322352;2026-04-01\|9.01\|0.56\|9.86\|9.86\|8.97\|954114;2026-04-02\|9.91\|9.99\|9.00\|9.91\|8.97\|904582;2026-04-03\|9.53\|-3.83\|9.88\|10.07\|9.32\|1254405;2026-04-07\|10.48\|9.97\|9.89\|10.48\|9.87\|1479594;2026-04-08\|11.53\|10.02\|11.53\|11.53\|11.33\|427483;2026-04-09\|11.50\|-0.26\|12.50\|12.68\|11.50\|2311623;2026-04-10\|10.73\|-6.70\|11.50\|11.62\|10.63\|1665139;2026-04-13\|9.84\|-8.29\|10.20\|10.30\|9.69\|1216386;2026-04-14\|10.82\|9.96\|10.11\|10.82\|9.96\|1653422;2026-04-15\|11.90\|9.98\|11.39\|11.90\|11.39\|1212659;2026-04-16\|11.59\|-2.60\|11.54\|11.93\|11.40\|1607616;2026-04-17\|11.52\|-0.60\|11.58\|12.14\|11.17\|1471630;2026-04-20\|11.97\|3.91\|11.56\|12.19\|11.23\|1473448;2026-04-21\|11.88\|-0.75\|11.75\|12.27\|11.45\|1055852;2026-04-22\|11.54\|-2.86\|11.88\|11.88\|11.30\|922174;2026-04-23\|10.81\|-6.33\|11.24\|11.24\|10.74\|947719;2026-04-24\|10.65\|-1.48\|10.65\|10.96\|10.47\|613330;2026-04-27\|10.22\|-4.04\|10.37\|10.43\|10.15\|593014;2026-04-28\|9.95\|-2.64\|10.16\|10.24\|9.90\|478286;2026-04-29\|10.11\|1.61\|10.02\|10.18\|9.88\|424787;2026-04-30\|10.12\|0.10\|10.05\|10.13\|9.90\|419575;2026-05-06\|10.62\|4.94\|10.37\|11.04\|10.25\|810628;2026-05-07\|11.68\|9.98\|11.32\|11.68\|11.31\|769114;2026-05-08\|11.87\|1.63\|11.46\|12.00\|11.38\|1381041;2026-05-11\|11.73\|-1.18\|11.62\|11.96\|11.62\|740806;2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749;2026-07-13\|8.33\|-6.93\|8.69\|8.69\|8.25\|421021;2026-07-14\|8.43\|1.20\|8.28\|8.44\|8.19\|283927;2026-07-15\|8.49\|0.71\|8.33\|8.51\|8.31\|251336;2026-07-16\|8.46\|-0.35\|8.35\|8.52\|8.26\|234909;2026-07-17\|8.38\|-0.95\|8.55\|8.78\|8.34\|367000;2026-07-20\|8.44\|0.72\|8.58\|8.58\|8.31\|287024;2026-07-21\|8.48\|0.47\|8.47\|8.48\|7.95\|376380;2026-07-22\|8.36\|-1.42\|8.31\|8.61\|8.27\|287352
55428		算力中心+绿电直连+储能行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月21日公告称，公司回复上交所关于签署宁夏中卫算力中心项目投资协议的监管工作函。公司宁夏中卫智算中心项目充分借鉴同业成熟经验，投资节奏审慎可控。项目以框架协议为基础，总投资约245亿元，分三期建设，其中一期计划投资约100亿元、IT功率400MW，并预留二、三期扩建空间；后续将根据订单情况分步推进，杜绝无订单支撑的盲目扩张，确保投资与市场需求相匹配。 2、据2026年4月21日公告，项目一期预计资产负债率67.1%，公司将以销定产、分期投入并引入战略合作方，确保新能源主业稳健运行。 3、据2026年3月31日机构调研纪要，公司运营、在建及储备储能项目规模已达20GWh，覆盖电网侧、用户侧、光储一体化等多场景，储能业务为公司核心战略之一。	国内领先的光伏电站投资运营商；公司有针对AIDC的绿色能源微电网解决方案，合作有腾讯、阿里云的数据中心项目	2026-03-13\|5.80\|-5.54\|6.10\|6.15\|5.75\|5701567;2026-03-16\|5.38\|-7.24\|5.80\|5.85\|5.24\|4459227;2026-03-17\|5.36\|-0.37\|5.37\|5.66\|5.33\|3936304;2026-03-18\|5.32\|-0.75\|5.31\|5.50\|5.18\|3156130;2026-03-19\|5.40\|1.50\|5.19\|5.55\|5.19\|3405775;2026-03-20\|5.34\|-1.11\|5.34\|5.62\|5.25\|3566886;2026-03-23\|5.38\|0.75\|5.20\|5.50\|5.10\|3520771;2026-03-24\|5.55\|3.16\|5.46\|5.55\|5.20\|3954879;2026-03-25\|5.92\|6.67\|5.53\|5.94\|5.47\|4922670;2026-03-26\|5.69\|-3.89\|5.80\|5.88\|5.63\|3505488;2026-03-27\|5.52\|-2.99\|5.55\|5.69\|5.50\|2384709;2026-03-30\|5.14\|-6.88\|5.40\|5.41\|4.97\|2965095;2026-03-31\|4.89\|-4.86\|5.06\|5.14\|4.88\|2493883;2026-04-01\|4.98\|1.84\|5.02\|5.08\|4.91\|1973529;2026-04-02\|4.71\|-5.42\|4.96\|4.96\|4.64\|2227694;2026-04-03\|4.87\|3.40\|4.75\|4.87\|4.67\|1918647;2026-04-07\|4.90\|0.62\|4.87\|4.99\|4.78\|1245318;2026-04-08\|5.09\|3.88\|4.99\|5.13\|4.94\|1959553;2026-04-09\|5.08\|-0.20\|5.01\|5.14\|4.94\|1432888;2026-04-10\|5.05\|-0.59\|5.08\|5.10\|4.99\|1379195;2026-04-13\|5.48\|8.51\|5.00\|5.53\|4.98\|3419121;2026-04-14\|6.03\|10.04\|5.56\|6.03\|5.55\|5584423;2026-04-15\|6.05\|0.33\|6.02\|6.14\|5.78\|6052616;2026-04-16\|6.66\|10.08\|6.25\|6.66\|6.20\|7491227;2026-04-17\|6.91\|3.75\|7.00\|7.33\|6.86\|10910730;2026-04-20\|6.51\|-5.79\|6.80\|6.86\|6.38\|8134380;2026-04-21\|6.35\|-2.46\|6.42\|6.45\|5.97\|6928355;2026-04-22\|6.54\|2.99\|6.45\|6.85\|6.43\|7334948;2026-04-23\|7.19\|9.94\|6.87\|7.19\|6.35\|8283896;2026-04-24\|7.17\|-0.28\|7.54\|7.88\|7.14\|10166424;2026-04-27\|6.94\|-3.21\|7.14\|7.20\|6.90\|6124901;2026-04-28\|7.12\|2.59\|6.85\|7.48\|6.85\|7032761;2026-04-29\|6.96\|-2.25\|6.57\|7.18\|6.57\|6526741;2026-04-30\|6.50\|-6.61\|6.80\|6.88\|6.34\|5873226;2026-05-06\|7.15\|10.00\|6.72\|7.15\|6.71\|5068861;2026-05-07\|7.42\|3.78\|7.36\|7.58\|7.25\|6384360;2026-05-08\|7.39\|-0.40\|7.41\|7.53\|7.17\|5073373;2026-05-11\|7.30\|-1.22\|7.50\|7.70\|7.25\|5598967;2026-05-12\|7.10\|-2.74\|7.38\|7.45\|6.96\|4099202;2026-05-13\|7.14\|0.56\|7.09\|7.66\|7.01\|6945774;2026-05-14\|7.52\|5.32\|7.24\|7.85\|7.16\|9636181;2026-05-15\|6.96\|-7.45\|7.38\|7.38\|6.85\|7241210;2026-05-18\|6.60\|-5.17\|6.93\|7.09\|6.51\|4304092;2026-05-19\|6.67\|1.06\|6.58\|6.71\|6.31\|3389754;2026-05-20\|6.43\|-3.60\|6.55\|6.67\|6.21\|3251445;2026-05-21\|6.11\|-4.98\|6.44\|6.53\|6.09\|2924171;2026-05-22\|6.33\|3.60\|6.13\|6.36\|6.06\|2123282;2026-05-25\|6.60\|4.27\|6.34\|6.85\|6.33\|3614885;2026-05-26\|6.33\|-4.09\|6.54\|6.54\|6.21\|2377755;2026-05-27\|6.25\|-1.26\|6.26\|6.39\|6.17\|2059082;2026-05-28\|6.26\|0.16\|6.35\|6.37\|6.16\|2163459;2026-05-29\|5.93\|-5.27\|6.21\|6.25\|5.89\|2729843;2026-06-01\|5.85\|-1.35\|5.98\|6.03\|5.72\|1978945;2026-06-02\|5.84\|-0.17\|5.79\|5.88\|5.44\|2640350;2026-06-03\|5.79\|-0.86\|5.76\|5.88\|5.66\|2068206;2026-06-04\|5.60\|-3.28\|5.71\|5.87\|5.56\|2177247;2026-06-05\|5.33\|-4.82\|5.66\|5.69\|5.30\|2318918;2026-06-08\|5.03\|-5.63\|5.18\|5.30\|4.97\|1996004;2026-06-09\|5.17\|2.78\|5.15\|5.19\|4.94\|1831155;2026-06-10\|4.97\|-3.87\|5.12\|5.13\|4.89\|1629845;2026-06-11\|4.86\|-2.21\|4.91\|4.95\|4.81\|1295279;2026-06-12\|4.78\|-1.65\|4.93\|5.02\|4.76\|1557821;2026-06-15\|5.02\|5.02\|4.86\|5.03\|4.81\|1717148;2026-06-16\|5.09\|1.39\|5.03\|5.15\|5.01\|1448907;2026-06-17\|5.02\|-1.38\|5.08\|5.18\|4.98\|1366759;2026-06-18\|4.87\|-2.99\|4.99\|5.09\|4.84\|1601033;2026-06-22\|4.80\|-1.44\|4.82\|4.89\|4.68\|1622455;2026-06-23\|4.64\|-3.33\|4.80\|4.81\|4.60\|1260764;2026-06-24\|4.54\|-2.16\|4.60\|4.63\|4.45\|1472890;2026-06-25\|4.57\|0.66\|4.47\|4.70\|4.41\|1430807;2026-06-26\|4.35\|-4.81\|4.64\|4.65\|4.35\|1450469;2026-06-29\|4.24\|-2.53\|4.35\|4.42\|4.20\|1348854;2026-06-30\|4.30\|1.42\|4.24\|4.34\|4.16\|1156284;2026-07-01\|4.30\|0.70\|4.29\|4.38\|4.22\|1395970;2026-07-02\|4.13\|-3.95\|4.31\|4.35\|4.11\|1605192;2026-07-03\|4.15\|0.48\|4.13\|4.20\|4.09\|1079666;2026-07-06\|4.04\|-2.65\|4.16\|4.23\|4.03\|1188476;2026-07-07\|3.89\|-3.71\|4.01\|4.06\|3.89\|1023739;2026-07-08\|3.79\|-2.57\|3.93\|3.94\|3.76\|1013476;2026-07-09\|3.83\|1.06\|3.79\|3.84\|3.64\|1257425;2026-07-10\|3.96\|3.39\|3.83\|4.09\|3.77\|1764899;2026-07-13\|3.66\|-7.58\|3.96\|4.04\|3.66\|1308334;2026-07-14\|3.68\|0.55\|3.63\|3.70\|3.54\|1160888;2026-07-15\|3.59\|-2.45\|3.59\|3.74\|3.56\|1142042;2026-07-16\|3.52\|-1.95\|3.59\|3.64\|3.50\|968833;2026-07-17\|3.35\|-4.83\|3.52\|3.56\|3.33\|1352779;2026-07-20\|3.42\|2.09\|3.44\|3.62\|3.33\|2253346;2026-07-21\|3.51\|2.63\|3.43\|3.52\|3.26\|2024468;2026-07-22\|3.48\|-0.85\|3.46\|3.59\|3.43\|1544528
55427	北上广深二手房成交集体井喷	会展+京津冀地产+北京国资+亏损收窄 1、据2026年5月29日互动易，公司负责2026第十九届北京国际汽车展览会首都国际会展中心的场馆运营和综合服务保障，展现大型会展服务能力。 2、公司主营业务为会展含酒店及商业物业、房地产开发。据2025年年报及2026年一季报，公司会展及配套设施服务持续贡献稳定收入；据公司公开信息，公司最终控制人为北京市人民政府国有资产监督管理委员会，具备北京国资背景。 3、据2026年4月30日公告，2026年一季度公司营收12.82亿元，同比增长7.26%；归母净利润-1.51亿元，亏损同比大幅收窄48.83%。	公司为北京国资委旗下公司，主营房地产	2026-03-13\|1.88\|0.53\|1.86\|1.92\|1.86\|411858;2026-03-16\|1.88\|0.00\|1.88\|1.93\|1.87\|337876;2026-03-17\|1.92\|2.13\|1.89\|1.97\|1.89\|526615;2026-03-18\|1.87\|-2.60\|1.91\|1.92\|1.85\|458910;2026-03-19\|1.81\|-3.21\|1.85\|1.88\|1.80\|390276;2026-03-20\|1.76\|-2.76\|1.81\|1.83\|1.75\|374365;2026-03-23\|1.68\|-4.55\|1.75\|1.75\|1.65\|538259;2026-03-24\|1.72\|2.38\|1.70\|1.73\|1.65\|382251;2026-03-25\|1.82\|5.81\|1.73\|1.83\|1.71\|512427;2026-03-26\|1.77\|-2.75\|1.81\|1.84\|1.76\|309684;2026-03-27\|1.77\|0.00\|1.76\|1.78\|1.74\|353967;2026-03-30\|1.79\|1.13\|1.76\|1.80\|1.72\|412171;2026-03-31\|1.77\|-1.12\|1.78\|1.85\|1.76\|382852;2026-04-01\|1.76\|-0.56\|1.79\|1.81\|1.74\|329726;2026-04-02\|1.71\|-2.84\|1.75\|1.76\|1.70\|327289;2026-04-03\|1.66\|-2.92\|1.71\|1.72\|1.66\|252018;2026-04-07\|1.72\|3.61\|1.67\|1.72\|1.66\|217748;2026-04-08\|1.75\|1.74\|1.74\|1.76\|1.71\|343186;2026-04-09\|1.73\|-1.14\|1.74\|1.76\|1.69\|356141;2026-04-10\|1.78\|2.89\|1.73\|1.80\|1.73\|490542;2026-04-13\|1.88\|5.62\|1.77\|1.96\|1.76\|1598474;2026-04-14\|2.07\|10.11\|1.91\|2.07\|1.88\|1578272;2026-04-15\|1.98\|-4.35\|2.28\|2.28\|1.98\|3413869;2026-04-16\|1.94\|-2.02\|1.91\|2.00\|1.89\|2142444;2026-04-17\|1.90\|-2.06\|1.88\|1.97\|1.88\|1362854;2026-04-20\|1.87\|-1.58\|1.89\|1.95\|1.85\|1004626;2026-04-21\|1.82\|-2.67\|1.87\|1.89\|1.80\|904847;2026-04-22\|1.79\|-1.65\|1.80\|1.82\|1.78\|514748;2026-04-23\|1.77\|-1.12\|1.79\|1.80\|1.75\|554081;2026-04-24\|1.74\|-1.69\|1.78\|1.78\|1.72\|537863;2026-04-27\|1.74\|0.00\|1.74\|1.74\|1.70\|405884;2026-04-28\|1.72\|-1.15\|1.73\|1.75\|1.71\|477013;2026-04-29\|1.82\|5.81\|1.72\|1.85\|1.71\|847795;2026-04-30\|2.00\|9.89\|1.81\|2.00\|1.81\|1241998;2026-05-06\|1.99\|-0.50\|1.98\|2.02\|1.93\|1172144;2026-05-07\|2.01\|1.00\|2.00\|2.04\|1.99\|922746;2026-05-08\|2.06\|2.49\|2.03\|2.12\|2.02\|789755;2026-05-11\|2.11\|2.43\|2.07\|2.14\|2.06\|842043;2026-05-12\|2.11\|0.00\|2.14\|2.14\|2.06\|633581;2026-05-13\|2.05\|-2.84\|2.10\|2.13\|2.04\|700985;2026-05-14\|1.98\|-3.41\|2.08\|2.09\|1.97\|550271;2026-05-15\|1.96\|-1.01\|1.98\|1.99\|1.92\|646217;2026-05-18\|1.93\|-1.53\|1.95\|1.95\|1.87\|556376;2026-05-19\|1.95\|1.04\|1.93\|1.97\|1.90\|364058;2026-05-20\|1.86\|-4.62\|1.94\|1.95\|1.84\|495889;2026-05-21\|1.77\|-4.84\|1.87\|1.89\|1.76\|558685;2026-05-22\|1.82\|2.82\|1.78\|1.86\|1.76\|584839;2026-05-25\|1.96\|7.69\|1.83\|2.00\|1.83\|994128;2026-05-26\|1.94\|-1.02\|1.97\|2.02\|1.92\|691492;2026-05-27\|1.87\|-3.61\|1.95\|1.95\|1.85\|532502;2026-05-28\|2.06\|10.16\|1.85\|2.06\|1.84\|976484;2026-05-29\|2.11\|2.43\|1.99\|2.16\|1.99\|1919560;2026-06-01\|2.07\|-1.90\|2.04\|2.09\|1.97\|1193338;2026-06-02\|2.07\|0.00\|2.06\|2.15\|2.03\|918084;2026-06-03\|2.08\|0.48\|2.07\|2.10\|2.00\|926178;2026-06-04\|2.00\|-3.85\|2.06\|2.10\|1.98\|770569;2026-06-05\|2.02\|1.00\|2.02\|2.15\|2.00\|961585;2026-06-08\|2.22\|9.90\|1.98\|2.22\|1.97\|1164993;2026-06-09\|2.09\|-5.86\|2.27\|2.34\|2.07\|1997379;2026-06-10\|1.98\|-5.26\|2.06\|2.08\|1.93\|1426618;2026-06-11\|1.92\|-3.03\|1.94\|1.98\|1.88\|870577;2026-06-12\|1.90\|-1.04\|1.91\|1.93\|1.81\|859008;2026-06-15\|1.88\|-1.05\|1.88\|1.95\|1.86\|604095;2026-06-16\|1.85\|-1.60\|1.89\|1.89\|1.82\|595613;2026-06-17\|1.80\|-2.70\|1.84\|1.85\|1.77\|777886;2026-06-18\|1.76\|-2.22\|1.79\|1.79\|1.73\|509415;2026-06-22\|1.75\|-0.57\|1.75\|1.76\|1.70\|620776;2026-06-23\|1.79\|2.29\|1.74\|1.81\|1.73\|634718;2026-06-24\|1.71\|-4.47\|1.79\|1.80\|1.68\|700824;2026-06-25\|1.71\|0.00\|1.70\|1.71\|1.67\|384769;2026-06-26\|1.66\|-2.92\|1.70\|1.71\|1.66\|386487;2026-06-29\|1.64\|-1.20\|1.65\|1.66\|1.58\|382557;2026-06-30\|1.60\|-2.44\|1.63\|1.64\|1.59\|354030;2026-07-01\|1.66\|3.75\|1.59\|1.68\|1.57\|404382;2026-07-02\|1.64\|-1.20\|1.65\|1.71\|1.63\|322008;2026-07-03\|1.65\|0.61\|1.66\|1.67\|1.62\|247191;2026-07-06\|1.65\|0.00\|1.65\|1.67\|1.63\|218179;2026-07-07\|1.60\|-3.03\|1.65\|1.65\|1.59\|204918;2026-07-08\|1.61\|0.62\|1.60\|1.62\|1.58\|189425;2026-07-09\|1.60\|-0.62\|1.60\|1.63\|1.59\|203252;2026-07-10\|1.65\|3.12\|1.60\|1.68\|1.58\|392798;2026-07-13\|1.60\|-3.03\|1.64\|1.65\|1.59\|277023;2026-07-14\|1.63\|1.88\|1.59\|1.63\|1.58\|244597;2026-07-15\|1.65\|1.23\|1.62\|1.69\|1.61\|339687;2026-07-16\|1.66\|0.61\|1.65\|1.68\|1.62\|236477;2026-07-17\|1.61\|-3.01\|1.66\|1.69\|1.60\|310379;2026-07-20\|1.62\|0.62\|1.61\|1.65\|1.60\|330846;2026-07-21\|1.60\|-1.23\|1.60\|1.62\|1.57\|335422;2026-07-22\|1.60\|0.00\|1.60\|1.62\|1.59\|206889
55426		半导体投资+上海房产租赁+战略转型 1、据2026年4月14日公告，公司已完成对兴华芯绍兴半导体科技有限公司7.43%股权的部分出资支付，已支付实缴出资款9800万元及股权转让款3100万元。 2、据2026年3月11日年报，公司主营业务为商业地产租赁与物业服务，所持土地和房产资源多位于上海市中心城区，成本较低，具备显著的区位优势和抗风险能力。 3、据2026年3月11日年报，公司确立向“稳健资产运营+高端硬科技产业投资与运营”的多元化科技型上市公司转型的总体方向，2025年围绕高端硬科技方向已布局产业基金、实体企业及贸易业务。	公司主营房屋租赁和物业服务，受让兴华芯7.43%股权交易已完成，标的公司是一家专注于半导体光掩模版（Photomask）研发与制造的高科技企业	2026-03-13\|29.23\|3.91\|28.13\|29.95\|27.90\|50187;2026-03-16\|31.26\|6.94\|29.97\|31.51\|29.97\|108768;2026-03-17\|29.00\|-7.23\|31.26\|31.26\|28.96\|88899;2026-03-18\|30.28\|4.41\|29.01\|30.88\|28.80\|56436;2026-03-19\|29.65\|-2.08\|30.48\|30.53\|29.48\|31780;2026-03-20\|28.38\|-4.28\|29.70\|29.99\|28.30\|40621;2026-03-23\|26.69\|-5.95\|27.86\|27.96\|26.24\|36224;2026-03-24\|27.82\|4.23\|27.36\|27.85\|26.80\|22631;2026-03-25\|28.30\|1.73\|27.80\|28.31\|27.56\|18558;2026-03-26\|28.28\|-0.07\|28.14\|28.91\|27.99\|20443;2026-03-27\|28.41\|0.46\|27.99\|28.71\|27.80\|21671;2026-03-30\|28.27\|-0.49\|28.18\|28.88\|27.94\|18940;2026-03-31\|28.01\|-0.92\|28.28\|28.48\|27.72\|20754;2026-04-01\|27.97\|-0.14\|28.47\|28.55\|27.74\|18702;2026-04-02\|26.65\|-4.72\|27.98\|27.98\|26.49\|31868;2026-04-03\|26.31\|-1.28\|26.55\|27.01\|26.30\|19722;2026-04-07\|26.81\|1.90\|26.31\|27.10\|26.02\|17473;2026-04-08\|27.62\|3.02\|27.47\|27.86\|27.04\|18639;2026-04-09\|26.90\|-2.61\|27.69\|27.69\|26.90\|16022;2026-04-10\|27.49\|2.19\|26.89\|28.23\|26.89\|26963;2026-04-13\|26.72\|-2.80\|27.27\|27.28\|26.68\|22880;2026-04-14\|29.39\|9.99\|28.57\|29.39\|28.57\|24470;2026-04-15\|32.33\|10.00\|31.30\|32.33\|30.12\|189005;2026-04-16\|31.25\|-3.34\|32.00\|32.33\|30.16\|126898;2026-04-17\|30.84\|-1.31\|30.93\|31.62\|30.50\|70053;2026-04-20\|30.33\|-1.65\|31.01\|31.18\|29.56\|81816;2026-04-21\|30.65\|1.06\|30.34\|31.00\|29.60\|89351;2026-04-22\|30.66\|0.03\|30.33\|32.00\|30.33\|78587;2026-04-23\|29.95\|-2.32\|31.20\|31.20\|29.92\|53447;2026-04-24\|31.82\|6.24\|30.55\|32.49\|30.10\|125312;2026-04-27\|32.88\|3.33\|31.98\|34.20\|31.85\|83148;2026-04-28\|31.53\|-4.11\|32.37\|33.18\|31.36\|67890;2026-04-29\|32.21\|2.16\|31.00\|32.68\|30.67\|77948;2026-04-30\|31.60\|-1.77\|32.86\|32.86\|31.21\|44136;2026-05-06\|32.28\|2.15\|31.51\|32.68\|31.33\|59152;2026-05-07\|33.52\|3.84\|32.30\|34.30\|32.20\|88278;2026-05-08\|34.23\|2.12\|33.52\|35.10\|33.01\|79162;2026-05-11\|33.86\|-1.08\|34.23\|34.76\|33.69\|62310;2026-05-12\|33.66\|-0.59\|33.80\|34.40\|33.01\|55228;2026-05-13\|33.81\|0.45\|33.33\|35.18\|33.13\|76719;2026-05-14\|33.97\|0.47\|34.20\|35.31\|33.95\|62750;2026-05-15\|33.05\|-2.71\|34.00\|34.04\|32.87\|51029;2026-05-18\|33.73\|2.06\|32.50\|34.50\|32.50\|54673;2026-05-19\|33.02\|-2.10\|33.54\|33.86\|32.50\|43099;2026-05-20\|32.08\|-2.85\|32.69\|32.99\|31.96\|44161;2026-05-21\|31.47\|-1.90\|32.32\|32.80\|31.10\|59148;2026-05-22\|32.21\|2.35\|31.47\|32.32\|30.96\|47049;2026-05-25\|33.14\|2.89\|32.22\|34.40\|32.22\|76790;2026-05-26\|32.53\|-1.84\|32.81\|33.10\|31.93\|37579;2026-05-27\|32.03\|-1.54\|32.00\|32.70\|31.50\|37485;2026-05-28\|31.25\|-2.44\|32.32\|32.38\|30.77\|37500;2026-05-29\|30.49\|-2.43\|31.49\|32.82\|30.12\|45134;2026-06-01\|30.03\|-1.51\|30.50\|31.00\|29.95\|39871;2026-06-02\|29.21\|-2.73\|29.95\|30.19\|28.96\|36467;2026-06-03\|29.00\|-0.72\|29.20\|29.21\|28.01\|51341;2026-06-04\|28.79\|-0.72\|29.08\|29.37\|28.48\|37586;2026-06-05\|29.92\|3.92\|28.79\|30.28\|27.81\|52316;2026-06-08\|29.10\|-2.74\|29.26\|29.50\|28.55\|32972;2026-06-09\|30.08\|3.37\|29.50\|30.29\|29.03\|42814;2026-06-10\|29.70\|-1.26\|29.88\|30.61\|28.90\|39880;2026-06-11\|29.89\|0.64\|29.30\|30.05\|28.84\|37382;2026-06-12\|30.15\|0.87\|30.03\|30.35\|29.24\|44172;2026-06-15\|30.80\|2.16\|30.27\|31.88\|30.03\|48254;2026-06-16\|32.78\|6.43\|31.02\|32.78\|30.59\|73889;2026-06-17\|31.17\|-4.91\|32.79\|33.69\|31.12\|64136;2026-06-18\|29.93\|-3.98\|31.34\|31.51\|29.67\|58395;2026-06-22\|29.97\|0.13\|30.24\|30.29\|28.76\|53393;2026-06-23\|29.09\|-2.94\|29.78\|30.04\|28.89\|43121;2026-06-24\|29.21\|0.41\|29.17\|29.63\|28.68\|32026;2026-06-25\|31.15\|6.64\|29.62\|31.86\|28.99\|114161;2026-06-26\|28.75\|-7.70\|31.00\|31.09\|28.64\|66913;2026-06-29\|29.07\|1.11\|29.20\|29.20\|28.10\|39729;2026-06-30\|28.92\|-0.52\|28.78\|29.14\|28.22\|32036;2026-07-01\|28.73\|-0.66\|28.71\|29.60\|28.43\|33021;2026-07-02\|28.00\|-2.54\|28.47\|28.77\|27.91\|34968;2026-07-03\|28.10\|0.36\|28.00\|28.45\|27.61\|32989;2026-07-06\|27.12\|-3.49\|27.88\|28.16\|27.12\|25802;2026-07-07\|26.83\|-1.07\|27.11\|27.22\|26.60\|18116;2026-07-08\|27.29\|1.71\|26.83\|27.34\|26.10\|19604;2026-07-09\|26.15\|-4.18\|27.10\|27.20\|25.25\|37238;2026-07-10\|26.49\|1.30\|25.99\|27.10\|25.99\|22967;2026-07-13\|26.21\|-1.06\|26.50\|27.41\|26.20\|31053;2026-07-14\|27.30\|4.16\|26.60\|27.38\|25.62\|29238;2026-07-15\|26.83\|-1.72\|26.99\|27.49\|26.70\|16597;2026-07-16\|27.15\|1.19\|26.68\|27.54\|26.68\|18906;2026-07-17\|26.87\|-1.03\|27.02\|27.82\|26.50\|29348;2026-07-20\|26.11\|-2.83\|27.34\|27.34\|25.78\|27896;2026-07-21\|28.35\|8.58\|26.20\|28.35\|23.62\|54749;2026-07-22\|25.52\|-9.98\|26.78\|26.78\|25.52\|50429
55425		酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	实控人北京市西城区国资委正在筹划对下属部分企业集团进行重组	2026-03-13\|1.96\|1.03\|1.94\|1.99\|1.94\|265486;2026-03-16\|1.98\|1.02\|1.97\|1.99\|1.96\|168582;2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117
55424		金融科技+AI应用+信创 1、据2025年8月26日半年报及2025年10月28日机构调研，公司推进AI场景化落地，研发成果已融入客户服务、合规管理等多个应用场景，并在多家头部券商落地。 2、据2025年9月30日投资者关系活动记录表，公司新一代信创核心交易系统A5客户共12家，其中5家已完成全面上线，公司是唯一有全面上线案例的厂商。 3、据2025年半年报，公司为证券、基金、银行等金融行业提供全面的IT解决方案，聚焦新交易体系、财富管理、新资管体系与大运营体系四大金融科技板块。	公司为证券、基金、银行等金融行业提供全面的IT解决方案，推进AI场景化落地，研发成果已融入客户服务、合规管理等多个应用场景，并在多家头部券商落地	2026-03-13\|32.21\|-1.68\|32.52\|32.62\|32.15\|17886;2026-03-16\|32.49\|0.87\|32.10\|32.50\|32.00\|17011;2026-03-17\|32.36\|-0.40\|32.61\|33.08\|32.35\|25390;2026-03-18\|32.22\|-0.43\|32.36\|32.58\|31.99\|22294;2026-03-19\|31.50\|-2.23\|31.92\|32.08\|31.40\|27185;2026-03-20\|30.35\|-3.65\|31.66\|31.80\|30.35\|33323;2026-03-23\|28.51\|-6.06\|29.87\|29.87\|28.31\|44027;2026-03-24\|29.15\|2.24\|28.97\|29.25\|28.31\|37052;2026-03-25\|29.34\|0.65\|29.20\|29.52\|29.14\|25723;2026-03-26\|28.67\|-2.28\|29.32\|29.38\|28.63\|20860;2026-03-27\|29.05\|1.33\|28.44\|29.19\|28.33\|21865;2026-03-30\|29.08\|0.10\|28.70\|29.15\|28.50\|20301;2026-03-31\|28.65\|-1.48\|29.18\|29.50\|28.53\|28052;2026-04-01\|29.05\|1.40\|29.12\|29.18\|28.81\|23645;2026-04-02\|28.22\|-2.86\|28.95\|29.00\|28.10\|24163;2026-04-03\|27.90\|-1.13\|28.38\|28.45\|27.76\|20303;2026-04-07\|28.27\|1.33\|27.91\|28.46\|27.91\|22366;2026-04-08\|29.43\|4.10\|28.71\|29.48\|28.71\|50057;2026-04-09\|28.41\|-3.47\|29.17\|29.17\|28.38\|40727;2026-04-10\|29.16\|2.64\|28.57\|29.57\|28.57\|51906;2026-04-13\|29.04\|-0.41\|29.03\|29.19\|28.79\|28890;2026-04-14\|31.94\|9.99\|29.23\|31.94\|29.23\|97333;2026-04-15\|31.63\|-0.97\|32.80\|32.84\|31.41\|120878;2026-04-16\|32.83\|3.79\|31.94\|33.70\|31.94\|120156;2026-04-17\|32.18\|-1.98\|32.36\|32.50\|32.01\|58853;2026-04-20\|32.00\|-0.56\|31.98\|32.18\|31.80\|48702;2026-04-21\|32.40\|1.25\|32.25\|32.58\|31.60\|50782;2026-04-22\|33.78\|4.26\|32.40\|33.79\|32.18\|103352;2026-04-23\|33.41\|-1.10\|33.60\|33.70\|32.13\|98625;2026-04-24\|32.50\|-2.72\|32.80\|32.81\|32.20\|54648;2026-04-27\|33.53\|3.17\|32.54\|33.53\|32.40\|69710;2026-04-28\|32.95\|-1.73\|33.20\|33.68\|32.90\|44913;2026-04-29\|32.97\|0.06\|33.20\|33.51\|32.80\|48645;2026-04-30\|32.46\|-1.55\|32.86\|33.38\|32.40\|53787;2026-05-06\|32.53\|0.22\|32.70\|33.50\|32.51\|91262;2026-05-07\|33.21\|2.09\|32.69\|33.30\|32.28\|69334;2026-05-08\|33.33\|0.36\|33.50\|34.32\|33.20\|91559;2026-05-11\|33.60\|0.81\|33.72\|33.76\|32.95\|65593;2026-05-12\|33.18\|-1.25\|33.33\|33.50\|32.92\|45517;2026-05-13\|33.16\|-0.06\|33.05\|33.42\|32.61\|56814;2026-05-14\|32.70\|-1.39\|33.40\|33.50\|32.59\|55096;2026-05-15\|32.50\|-0.61\|32.64\|33.40\|32.35\|63205;2026-05-18\|33.25\|2.31\|32.50\|33.40\|32.35\|52059;2026-05-19\|34.04\|2.38\|33.26\|34.16\|33.00\|71141;2026-05-20\|33.21\|-2.44\|33.85\|34.00\|33.08\|49770;2026-05-21\|33.25\|0.12\|33.33\|34.59\|33.16\|95415;2026-05-22\|32.80\|-1.35\|33.35\|33.59\|32.60\|59787;2026-05-25\|32.91\|0.34\|32.85\|33.40\|32.43\|47499;2026-05-26\|34.04\|3.43\|32.91\|34.34\|32.35\|91890;2026-05-27\|33.39\|-1.91\|33.90\|34.30\|33.08\|64630;2026-05-28\|31.94\|-2.59\|32.90\|32.90\|30.91\|74959;2026-05-29\|31.78\|-0.50\|31.90\|32.85\|31.50\|57606;2026-06-01\|32.36\|1.82\|31.55\|33.37\|31.32\|71191;2026-06-02\|31.97\|-1.21\|32.36\|32.59\|31.43\|55637;2026-06-03\|31.15\|-2.56\|31.92\|32.46\|31.05\|66991;2026-06-04\|30.15\|-3.21\|30.62\|31.00\|29.91\|62031;2026-06-05\|30.01\|-0.46\|29.96\|30.49\|29.13\|48324;2026-06-08\|29.43\|-1.93\|29.30\|30.23\|29.05\|45526;2026-06-09\|29.78\|1.19\|29.54\|30.13\|29.45\|35560;2026-06-10\|29.08\|-2.35\|29.30\|29.87\|28.70\|39883;2026-06-11\|27.63\|-4.99\|28.80\|29.13\|27.32\|60894;2026-06-12\|28.69\|3.84\|27.89\|29.36\|27.70\|69055;2026-06-15\|29.35\|2.30\|28.69\|30.30\|28.69\|64325;2026-06-16\|29.02\|-1.12\|29.10\|29.38\|28.84\|41102;2026-06-17\|28.50\|-1.79\|28.92\|29.01\|28.40\|35057;2026-06-18\|28.55\|0.18\|28.32\|29.28\|28.32\|34240;2026-06-22\|30.19\|5.74\|28.44\|30.46\|28.00\|88296;2026-06-23\|30.01\|-0.60\|30.01\|30.96\|29.91\|55107;2026-06-24\|28.65\|-4.53\|29.88\|30.09\|28.53\|50670;2026-06-25\|28.53\|-0.42\|28.55\|29.32\|28.15\|49502;2026-06-26\|26.62\|-6.69\|28.48\|28.53\|26.60\|57399;2026-06-29\|26.26\|-1.35\|26.64\|26.88\|25.99\|34360;2026-06-30\|26.56\|1.14\|26.25\|26.59\|25.86\|32872;2026-07-01\|28.35\|6.74\|26.56\|29.22\|26.48\|88435;2026-07-02\|27.56\|-2.79\|28.50\|28.83\|27.50\|58690;2026-07-03\|27.54\|-0.07\|27.61\|28.20\|27.41\|32283;2026-07-06\|27.25\|-1.05\|27.48\|27.77\|27.09\|30011;2026-07-07\|26.35\|-3.30\|27.26\|27.26\|26.28\|28858;2026-07-08\|26.85\|1.90\|26.37\|26.95\|26.17\|30101;2026-07-09\|26.97\|0.45\|26.63\|27.06\|26.32\|31972;2026-07-10\|27.05\|0.30\|26.85\|27.67\|26.55\|40377;2026-07-13\|25.97\|-3.99\|26.90\|27.09\|25.95\|37259;2026-07-14\|25.62\|-1.35\|25.97\|26.08\|25.18\|31301;2026-07-15\|26.10\|1.87\|25.61\|26.28\|25.40\|32249;2026-07-16\|26.35\|0.96\|25.97\|26.79\|25.70\|40312;2026-07-17\|25.49\|-3.26\|26.36\|26.66\|25.47\|38949;2026-07-20\|26.10\|2.39\|25.74\|26.45\|25.53\|37896;2026-07-21\|26.67\|2.18\|26.20\|26.89\|26.04\|43166;2026-07-22\|27.22\|2.06\|26.63\|27.36\|26.36\|48605
55423		财税AI+AI智能体+一季报增长行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月29日机构调研，公司AI产品已深度覆盖超1000家代账机构，帮助超30万家企业实现票据、做账、报税流程AI化，市场反馈积极，效率实现倍数级提升。 2、据2026年4月29日机构调研，公司AI原生智能体产品已投入实际应用近1年，积累了千万级别原始任务记录并完成近100个版本迭代，形成了“订阅服务+AI产品+生态赋能”的商业模式，短期内同业难以复制。 3、据2026年4月23日公告，2026年一季度公司实现营收4.88亿元，同比增长8.67%；归母净利润0.31亿元，同比增长26.39%。	公司与阿里云在AI智能体应用方面保持长期合作，90%以上基础设施使用阿里云，通义千问大模型应用于财税咨询、爱搜税等AI SaaS场景	2026-03-13\|54.13\|-2.29\|55.26\|55.57\|54.00\|34704;2026-03-16\|54.33\|0.37\|54.02\|54.65\|53.56\|28162;2026-03-17\|53.81\|-0.96\|54.61\|55.39\|53.78\|32205;2026-03-18\|54.60\|1.47\|54.00\|54.88\|53.70\|28280;2026-03-19\|53.20\|-2.56\|53.90\|54.13\|52.90\|29248;2026-03-20\|52.15\|-1.97\|53.28\|53.87\|52.11\|34949;2026-03-23\|48.70\|-6.62\|52.30\|52.30\|48.24\|49113;2026-03-24\|50.26\|3.20\|49.45\|50.48\|49.01\|40167;2026-03-25\|50.68\|0.84\|50.08\|50.98\|50.02\|27165;2026-03-26\|49.98\|-1.38\|50.53\|51.26\|49.75\|25168;2026-03-27\|50.66\|1.36\|49.78\|50.78\|49.19\|23651;2026-03-30\|51.00\|0.67\|50.50\|51.26\|49.71\|27039;2026-03-31\|50.07\|-1.82\|50.96\|51.45\|50.00\|21619;2026-04-01\|50.74\|1.34\|50.97\|50.97\|50.20\|21541;2026-04-02\|49.31\|-2.82\|50.70\|50.71\|49.09\|26152;2026-04-03\|49.01\|-0.61\|50.31\|50.31\|48.42\|22885;2026-04-07\|48.85\|-0.33\|50.00\|50.10\|48.61\|28489;2026-04-08\|52.20\|6.86\|50.00\|52.31\|49.81\|48717;2026-04-09\|50.77\|-2.74\|51.07\|51.50\|50.40\|37399;2026-04-10\|50.89\|0.24\|51.20\|51.97\|50.48\|44502;2026-04-13\|49.80\|-2.14\|50.88\|50.88\|49.69\|34432;2026-04-14\|54.78\|10.00\|51.99\|54.78\|51.40\|64159;2026-04-15\|53.67\|-2.03\|56.00\|56.03\|53.22\|151604;2026-04-16\|56.39\|5.07\|53.90\|56.89\|53.70\|147405;2026-04-17\|56.93\|0.96\|55.52\|57.20\|55.50\|111326;2026-04-20\|57.04\|0.19\|56.80\|57.15\|55.47\|106753;2026-04-21\|59.27\|3.91\|56.87\|62.40\|56.00\|149250;2026-04-22\|59.81\|0.91\|59.00\|60.84\|57.65\|94834;2026-04-23\|56.02\|-6.34\|58.51\|59.58\|56.00\|115314;2026-04-24\|56.92\|1.61\|55.69\|57.50\|54.10\|86844;2026-04-27\|55.54\|-2.42\|56.60\|56.66\|54.82\|68200;2026-04-28\|53.12\|-4.36\|55.00\|55.31\|53.08\|66840;2026-04-29\|55.60\|4.67\|52.88\|56.08\|52.87\|75207;2026-04-30\|55.29\|-0.56\|55.60\|56.06\|54.91\|49267;2026-05-06\|57.94\|4.79\|55.06\|58.98\|55.06\|83591;2026-05-07\|60.96\|5.21\|57.93\|61.77\|56.89\|98409;2026-05-08\|60.38\|-0.95\|61.87\|64.44\|60.01\|135409;2026-05-11\|61.99\|2.67\|59.90\|62.02\|59.34\|95157;2026-05-12\|62.80\|1.31\|61.05\|62.99\|60.54\|75525;2026-05-13\|60.53\|-3.61\|62.00\|62.71\|60.27\|70044;2026-05-14\|57.33\|-5.29\|60.71\|60.87\|57.31\|55925;2026-05-15\|57.46\|0.23\|57.33\|58.57\|56.68\|51477;2026-05-18\|56.94\|-0.91\|56.49\|57.98\|56.48\|37977;2026-05-19\|59.97\|5.32\|57.00\|60.20\|56.80\|71227;2026-05-20\|58.91\|-1.77\|59.54\|59.74\|57.87\|45965;2026-05-21\|55.48\|-5.82\|58.91\|59.45\|55.00\|53127;2026-05-22\|53.99\|-2.69\|55.50\|55.98\|53.51\|59531;2026-05-25\|52.14\|-3.43\|53.97\|54.50\|51.78\|70969;2026-05-26\|50.47\|-3.20\|52.00\|52.00\|49.50\|63250;2026-05-27\|49.05\|-2.81\|50.31\|50.70\|48.86\|51880;2026-05-28\|49.70\|1.33\|49.30\|49.97\|48.69\|40319;2026-05-29\|47.80\|-3.82\|50.60\|51.20\|47.60\|69471;2026-06-01\|52.58\|10.00\|48.50\|52.58\|48.11\|39800;2026-06-02\|54.20\|3.08\|53.90\|55.25\|53.41\|122771;2026-06-03\|50.65\|-6.55\|53.49\|53.50\|50.09\|141049;2026-06-04\|48.58\|-4.09\|49.90\|50.60\|48.00\|53849;2026-06-05\|47.41\|-2.41\|48.91\|49.11\|46.66\|60133;2026-06-08\|45.72\|-3.56\|45.41\|47.26\|45.09\|53548;2026-06-09\|46.15\|0.94\|46.17\|46.93\|45.02\|44411;2026-06-10\|44.69\|-3.16\|45.52\|46.13\|44.38\|38238;2026-06-11\|43.80\|-1.99\|44.19\|44.48\|43.00\|41944;2026-06-12\|45.42\|3.70\|44.49\|45.78\|43.91\|63204;2026-06-15\|45.56\|0.31\|45.77\|46.57\|45.19\|38431;2026-06-16\|45.60\|0.09\|45.20\|46.31\|44.50\|38683;2026-06-17\|44.11\|-3.27\|45.40\|45.40\|43.70\|46150;2026-06-18\|45.31\|3.19\|44.01\|45.85\|43.58\|49079;2026-06-22\|44.83\|-1.06\|45.48\|45.66\|42.88\|56601;2026-06-23\|43.47\|-3.03\|44.40\|45.11\|43.35\|32863;2026-06-24\|42.35\|-2.58\|43.81\|43.81\|41.60\|53031;2026-06-25\|40.36\|-4.70\|42.32\|42.38\|39.81\|77197;2026-06-26\|38.60\|-4.36\|40.30\|40.30\|38.59\|53634;2026-06-29\|39.71\|2.88\|38.60\|40.39\|38.35\|49387;2026-06-30\|39.85\|0.35\|39.71\|40.59\|39.51\|34111;2026-07-01\|40.53\|1.71\|39.67\|41.26\|39.51\|41964;2026-07-02\|39.69\|-2.07\|41.53\|41.53\|39.60\|47916;2026-07-03\|39.54\|-0.38\|39.80\|40.13\|39.15\|30759;2026-07-06\|38.74\|-2.02\|39.58\|40.13\|38.61\|30109;2026-07-07\|37.36\|-3.56\|38.61\|38.79\|37.18\|41075;2026-07-08\|39.78\|6.48\|37.39\|40.50\|36.92\|76055;2026-07-09\|39.72\|-0.15\|39.21\|41.00\|38.34\|72293;2026-07-10\|40.52\|2.01\|39.30\|42.60\|38.90\|75245;2026-07-13\|38.50\|-4.99\|40.12\|40.88\|38.45\|52694;2026-07-14\|37.66\|-2.18\|38.50\|39.50\|37.02\|45820;2026-07-15\|38.58\|2.44\|37.39\|39.67\|37.30\|49918;2026-07-16\|38.70\|0.31\|38.39\|39.82\|37.65\|47918;2026-07-17\|36.12\|-6.67\|39.11\|39.54\|36.00\|59371;2026-07-20\|36.70\|1.61\|36.24\|37.60\|35.81\|52480;2026-07-21\|37.16\|1.25\|36.58\|37.57\|35.88\|59139;2026-07-22\|36.42\|-1.99\|36.81\|36.99\|36.00\|50581
55422		商业航天+千帆星座+低空经济+复合材料行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年6月26日互动易，公司完成“千帆”星座4.5米测控天伺馈、1.8米馈电天伺馈产品及车载站、集装箱机动数传站等研制交付，并推进12米口径低成本测控数传系统，面向商业航天应用。 2、据2025年4月3日互动易，公司实现C909、C919、C929复材成型工艺装备批量交付，完成无人机复材机身、机翼、进气道等零部件交付。 3、据2025年半年度报告，公司主营宇航产品、卫星通信及测控设备、航空航天工艺装备，具备碳纤维等复合材料核心制备能力，长期为航天科技、中航工业、中国商飞等央企配套。	公司为航空航天领域科研院所及总体单位提供配套，参与了载人航天、探月工程等国家重大专项工程，是中航工业、中国航发等央企的核心供应商	2026-03-13\|65.09\|-1.39\|65.00\|67.99\|63.40\|70070;2026-03-16\|64.30\|-1.21\|65.22\|66.00\|62.60\|52409;2026-03-17\|60.78\|-5.47\|65.00\|65.28\|60.44\|59831;2026-03-18\|64.35\|5.87\|61.64\|65.18\|60.48\|79804;2026-03-19\|64.20\|-0.23\|62.87\|65.50\|62.40\|61730;2026-03-20\|61.28\|-4.55\|65.00\|65.00\|61.20\|57706;2026-03-23\|58.60\|-4.37\|59.76\|63.36\|58.50\|57118;2026-03-24\|59.66\|1.81\|59.99\|60.90\|56.81\|60183;2026-03-25\|59.76\|0.17\|59.80\|61.80\|58.89\|49047;2026-03-26\|60.30\|0.90\|61.32\|61.75\|57.20\|68116;2026-03-27\|57.92\|-3.95\|57.90\|59.28\|57.56\|48305;2026-03-30\|60.95\|5.23\|56.74\|62.36\|56.41\|73760;2026-03-31\|64.59\|5.97\|60.55\|67.50\|60.55\|117513;2026-04-01\|63.23\|-2.11\|65.85\|65.88\|61.80\|82300;2026-04-02\|60.61\|-4.14\|62.74\|64.44\|60.18\|57076;2026-04-03\|59.42\|-1.96\|61.80\|62.76\|59.08\|44084;2026-04-07\|58.25\|-1.97\|59.44\|60.20\|57.67\|38945;2026-04-08\|62.93\|8.03\|60.00\|63.00\|59.64\|67512;2026-04-09\|60.35\|-4.10\|62.01\|62.83\|60.20\|58812;2026-04-10\|59.54\|-1.34\|60.39\|61.98\|59.41\|54348;2026-04-13\|59.07\|-0.79\|59.00\|60.46\|58.60\|40564;2026-04-14\|66.66\|12.85\|59.55\|67.93\|58.81\|132533;2026-04-15\|68.91\|3.38\|66.68\|72.49\|66.68\|159876;2026-04-16\|69.32\|0.59\|68.57\|70.33\|67.00\|92929;2026-04-17\|69.90\|0.84\|69.50\|70.55\|67.28\|78553;2026-04-20\|74.72\|6.90\|69.25\|76.98\|69.06\|147844;2026-04-21\|72.90\|-2.44\|72.48\|74.69\|71.06\|104420;2026-04-22\|70.86\|-2.80\|70.00\|71.49\|68.71\|84320;2026-04-23\|70.81\|-0.07\|70.25\|73.60\|68.60\|94471;2026-04-24\|65.84\|-7.02\|70.01\|70.01\|65.80\|85945;2026-04-27\|64.17\|-2.54\|63.46\|64.56\|60.67\|86299;2026-04-28\|61.74\|-3.79\|63.80\|63.85\|61.18\|47531;2026-04-29\|62.96\|1.98\|61.76\|63.19\|61.71\|42510;2026-04-30\|65.51\|4.05\|62.62\|66.44\|62.50\|71575;2026-05-06\|67.28\|2.70\|66.00\|71.17\|65.00\|102640;2026-05-07\|72.15\|7.24\|67.98\|72.68\|66.61\|109608;2026-05-08\|82.89\|14.89\|71.44\|83.93\|70.98\|185744;2026-05-11\|88.26\|6.48\|83.41\|89.63\|83.03\|149692;2026-05-12\|86.05\|-2.50\|88.26\|90.45\|84.24\|112655;2026-05-13\|84.65\|-1.63\|86.05\|86.16\|83.06\|86092;2026-05-14\|77.40\|-8.56\|83.67\|84.00\|77.33\|100264;2026-05-15\|73.72\|-4.75\|78.00\|79.20\|72.70\|88777;2026-05-18\|73.73\|0.01\|74.88\|76.90\|73.02\|84715;2026-05-19\|70.75\|-4.04\|74.50\|74.53\|69.68\|69419;2026-05-20\|69.53\|-1.72\|71.11\|71.25\|68.91\|51241;2026-05-21\|66.67\|-4.11\|69.98\|71.71\|66.48\|77783;2026-05-22\|68.02\|2.02\|66.67\|68.65\|65.08\|57731;2026-05-25\|68.02\|0.00\|68.50\|69.79\|66.59\|59549;2026-05-26\|64.20\|-5.62\|67.61\|68.06\|63.00\|68354;2026-05-27\|61.79\|-3.75\|65.00\|65.10\|61.08\|53306;2026-05-28\|62.77\|1.59\|62.10\|64.27\|61.08\|52856;2026-05-29\|56.43\|-10.10\|62.77\|62.82\|56.00\|82881;2026-06-01\|57.28\|1.51\|57.55\|59.85\|56.43\|77844;2026-06-02\|56.72\|-0.98\|57.85\|57.86\|54.80\|47422;2026-06-03\|58.75\|3.58\|57.00\|61.09\|56.39\|65064;2026-06-04\|57.60\|-1.96\|57.30\|58.49\|56.62\|40461;2026-06-05\|60.09\|4.32\|58.24\|60.98\|57.37\|99828;2026-06-08\|58.60\|-2.48\|57.80\|62.39\|56.80\|77208;2026-06-09\|59.29\|1.18\|57.43\|61.50\|57.43\|80231;2026-06-10\|52.99\|-10.63\|58.70\|59.90\|52.57\|108298;2026-06-11\|53.27\|0.53\|53.05\|54.10\|50.70\|100877;2026-06-12\|53.35\|0.15\|53.56\|57.52\|52.46\|127178;2026-06-15\|53.84\|0.92\|53.99\|55.00\|52.85\|67159;2026-06-16\|52.63\|-2.25\|55.00\|55.59\|51.88\|79272;2026-06-17\|53.20\|1.08\|52.63\|54.61\|51.67\|61551;2026-06-18\|54.18\|1.84\|52.51\|55.21\|51.89\|60232;2026-06-22\|52.84\|-2.47\|54.00\|54.18\|51.20\|56194;2026-06-23\|50.38\|-4.66\|53.00\|53.92\|50.00\|48509;2026-06-24\|50.95\|1.13\|50.30\|51.98\|48.50\|51515;2026-06-25\|49.91\|-2.04\|50.30\|52.53\|49.69\|43825;2026-06-26\|51.50\|3.19\|48.80\|53.20\|47.27\|102397;2026-06-29\|49.95\|-3.01\|51.43\|51.50\|49.00\|70461;2026-06-30\|52.40\|4.90\|50.26\|54.04\|49.85\|71078;2026-07-01\|53.13\|1.39\|52.91\|54.28\|52.10\|64276;2026-07-02\|50.58\|-4.80\|52.92\|53.80\|50.40\|61064;2026-07-03\|58.79\|16.23\|51.48\|59.99\|51.25\|131912;2026-07-06\|53.57\|-8.88\|59.69\|59.73\|52.63\|121494;2026-07-07\|50.24\|-6.22\|53.08\|54.80\|49.95\|77257;2026-07-08\|48.77\|-2.93\|49.99\|51.85\|48.72\|67283;2026-07-09\|50.98\|4.53\|48.29\|51.20\|47.80\|68892;2026-07-10\|61.18\|20.01\|49.99\|61.18\|49.34\|162300;2026-07-13\|58.23\|-4.82\|61.00\|61.00\|54.00\|183668;2026-07-14\|50.11\|-13.94\|57.06\|57.57\|48.00\|139566;2026-07-15\|51.45\|2.67\|50.02\|52.50\|48.88\|101627;2026-07-16\|48.55\|-5.64\|49.05\|50.00\|45.00\|80406;2026-07-17\|43.00\|-11.43\|48.00\|48.53\|43.00\|82921;2026-07-20\|41.75\|-2.91\|43.60\|44.30\|40.11\|69134;2026-07-21\|42.70\|2.28\|42.62\|42.98\|38.49\|72873;2026-07-22\|41.54\|-2.72\|41.79\|43.50\|41.00\|66961
55421		涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预计一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
55420		半导体设备+一季报扭亏行业原因：美光科技6月24日发布超预期财报及强劲季度指引，强化扩产带来的上游设备需求逻辑。美光科技高管强调，AI催生的结构性需求将持续放大存储供需失衡，行业紧缺格局至少延续至2027年之后。公司原因： 1、据2025年年度报告，公司是国内半导体设备精密零部件领军企业，具备先进制程所需高精密、高洁净度金属零部件的研发与量产能力，产品覆盖刻蚀、薄膜沉积等关键工艺领域。 2、据2025年年度报告，公司聚焦先进制程，新增匀气盘、特殊涂层、加热盘、静电卡盘及阀门五大产品专项，其中匀气盘与特殊涂层已完成客户验证并实现规模化量产。 3、据2026年4月30日一季报，公司2026年第一季度实现营业收入10.43亿元，同比增长36.84%，归母净利润5794.49万元，同比实现扭亏为盈。	公司结构零部件（基板、冷却板等）多种产品应用于光刻机、涂胶显影设备，主要客户有上海微电子、芯源微	2026-03-13\|91.09\|-2.81\|92.00\|95.47\|90.67\|42539;2026-03-16\|92.98\|2.07\|93.50\|94.05\|88.12\|40560;2026-03-17\|87.04\|-6.39\|92.50\|93.66\|87.00\|64823;2026-03-18\|88.00\|1.10\|88.56\|89.00\|85.74\|50119;2026-03-19\|85.23\|-3.15\|86.04\|87.19\|84.41\|43771;2026-03-20\|83.78\|-1.70\|87.28\|87.32\|83.51\|40946;2026-03-23\|80.12\|-4.37\|83.00\|84.79\|79.11\|45477;2026-03-24\|84.70\|5.72\|83.00\|84.70\|79.76\|55236;2026-03-25\|86.48\|2.10\|85.55\|89.00\|84.50\|58739;2026-03-26\|85.21\|-1.47\|85.06\|86.99\|84.00\|30116;2026-03-27\|88.31\|3.64\|86.16\|89.67\|86.03\|57221;2026-03-30\|94.79\|7.34\|88.33\|95.75\|87.82\|68305;2026-03-31\|90.10\|-4.95\|93.65\|94.76\|89.90\|45224;2026-04-01\|92.43\|2.59\|93.11\|95.66\|91.54\|47989;2026-04-02\|88.81\|-3.92\|91.30\|93.60\|87.35\|33645;2026-04-03\|88.85\|0.04\|88.97\|91.25\|88.65\|26089;2026-04-07\|90.73\|2.12\|90.00\|92.66\|88.88\|26911;2026-04-08\|98.07\|8.09\|94.46\|98.50\|92.00\|48448;2026-04-09\|96.88\|-1.21\|96.35\|99.90\|96.10\|32842;2026-04-10\|95.00\|-1.94\|98.20\|101.26\|94.00\|52939;2026-04-13\|91.54\|-3.64\|95.60\|96.96\|90.16\|62882;2026-04-14\|102.48\|11.95\|92.99\|102.50\|92.00\|77150;2026-04-15\|100.10\|-2.32\|103.96\|104.40\|99.38\|47513;2026-04-16\|99.12\|-0.98\|101.80\|101.80\|97.70\|40973;2026-04-17\|99.13\|0.01\|99.06\|99.99\|97.06\|46294;2026-04-20\|101.30\|2.19\|99.22\|104.38\|96.54\|57942;2026-04-21\|100.18\|-1.11\|99.08\|101.30\|98.60\|33817;2026-04-22\|102.83\|2.65\|99.00\|103.30\|98.80\|42087;2026-04-23\|102.47\|-0.35\|103.00\|105.00\|99.10\|46517;2026-04-24\|103.78\|1.28\|101.02\|104.84\|100.59\|39628;2026-04-27\|120.42\|16.03\|103.65\|122.22\|102.18\|91286;2026-04-28\|114.50\|-4.92\|119.50\|121.89\|113.52\|53206;2026-04-29\|122.50\|6.99\|113.71\|122.61\|111.50\|72097;2026-04-30\|128.56\|4.95\|122.41\|131.18\|118.30\|94634;2026-05-06\|125.59\|-2.31\|127.66\|135.52\|123.89\|87153;2026-05-07\|126.58\|0.79\|127.71\|127.71\|121.51\|63688;2026-05-08\|121.56\|-3.97\|123.00\|124.15\|119.01\|60492;2026-05-11\|122.90\|1.10\|122.15\|124.66\|116.00\|116153;2026-05-12\|130.51\|6.19\|120.20\|133.00\|119.05\|110544;2026-05-13\|133.57\|2.34\|127.13\|135.00\|124.19\|85534;2026-05-14\|142.03\|6.33\|133.00\|148.00\|132.00\|109728;2026-05-15\|162.27\|14.25\|144.28\|168.00\|141.51\|125781;2026-05-18\|169.85\|4.67\|158.09\|176.80\|155.74\|121394;2026-05-19\|174.90\|2.97\|168.16\|181.88\|163.10\|104380;2026-05-20\|187.50\|7.20\|172.78\|188.28\|168.01\|107113;2026-05-21\|163.58\|-12.76\|181.90\|188.00\|163.58\|124504;2026-05-22\|167.07\|2.13\|165.00\|173.30\|160.01\|93051;2026-05-25\|173.44\|3.81\|165.00\|177.50\|160.00\|86585;2026-05-26\|164.00\|-5.44\|171.50\|175.00\|159.50\|87521;2026-05-27\|158.80\|-3.17\|165.00\|171.00\|158.13\|80914;2026-05-28\|163.37\|2.88\|158.21\|165.78\|155.55\|73096;2026-05-29\|150.51\|-7.87\|166.64\|166.95\|148.52\|81911;2026-06-01\|142.10\|-5.59\|150.99\|153.72\|142.02\|79930;2026-06-02\|140.00\|-1.48\|144.28\|145.01\|139.30\|88669;2026-06-03\|143.36\|2.40\|141.05\|149.50\|140.01\|97685;2026-06-04\|146.99\|2.53\|142.16\|150.34\|140.25\|76655;2026-06-05\|145.30\|-1.15\|143.86\|153.08\|140.32\|69507;2026-06-08\|137.16\|-5.60\|137.90\|145.50\|134.64\|74696;2026-06-09\|164.59\|20.00\|141.00\|164.59\|140.00\|152461;2026-06-10\|165.00\|0.25\|166.65\|174.36\|159.30\|143935;2026-06-11\|175.68\|6.47\|165.93\|178.57\|165.00\|133875;2026-06-12\|182.00\|3.60\|197.88\|197.88\|179.00\|170306;2026-06-15\|191.96\|5.47\|187.46\|195.36\|180.08\|102405;2026-06-16\|189.54\|-1.26\|191.98\|197.84\|186.98\|96335;2026-06-17\|200.80\|5.94\|185.00\|202.25\|185.00\|122998;2026-06-18\|203.30\|1.25\|201.00\|207.80\|196.78\|98179;2026-06-22\|204.00\|0.34\|201.27\|210.31\|195.10\|79479;2026-06-23\|204.98\|0.48\|200.33\|211.58\|198.01\|73926;2026-06-24\|221.32\|7.97\|204.00\|228.50\|198.36\|98226;2026-06-25\|229.00\|3.47\|225.75\|239.97\|215.00\|97694;2026-06-26\|274.80\|20.00\|220.92\|274.80\|219.50\|119508;2026-06-29\|298.00\|8.44\|275.00\|300.00\|262.86\|146188;2026-06-30\|306.25\|2.77\|290.36\|315.00\|283.00\|110971;2026-07-01\|295.34\|-3.56\|298.23\|333.33\|286.05\|132907;2026-07-02\|248.07\|-16.01\|285.00\|286.05\|242.00\|187283;2026-07-03\|244.84\|-1.30\|240.00\|252.54\|232.08\|130346;2026-07-06\|246.98\|0.87\|247.97\|256.00\|238.88\|93353;2026-07-07\|254.72\|3.13\|244.59\|262.33\|237.00\|77562;2026-07-08\|265.20\|4.11\|259.81\|278.60\|248.08\|102242;2026-07-09\|286.66\|8.09\|273.00\|286.66\|255.00\|106896;2026-07-10\|260.00\|-9.30\|281.00\|295.00\|258.00\|111078;2026-07-13\|253.63\|-2.45\|251.08\|268.58\|245.88\|98538;2026-07-14\|251.01\|-1.03\|249.66\|262.50\|239.00\|90564;2026-07-15\|231.15\|-7.91\|254.00\|257.94\|230.02\|104594;2026-07-16\|216.64\|-6.28\|225.00\|235.66\|215.00\|96539;2026-07-17\|193.99\|-10.46\|220.97\|221.23\|193.99\|94976;2026-07-20\|170.70\|-12.01\|207.46\|207.46\|163.00\|133318;2026-07-21\|204.10\|19.57\|175.96\|204.84\|151.00\|160475;2026-07-22\|192.23\|-5.82\|204.10\|206.11\|190.10\|130218
55419		半导体测试设备+可转债募资+通富微电合作行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据2026年5月6日公告，公司拟向不特定对象发行可转换公司债券，募资总额不超过8.5亿元，用于高端智能芯片测试分选设备研发及上海澜博制造中心建设，以应对AI算力、存储芯片等新兴领域的测试分选需求。 2、据2026年6月23日公告，公司拟增加2026年度日常关联交易预计额度，与通富微电子等关联方的关联交易预计总额度增至3.00亿元，其中与通富微电子的额度由1.6亿元增加至3亿元。 3、据2026年5月8日投资者关系活动记录表，公司主营集成电路测试分选机，2026年第一季度实现营业收入2.84亿元，同比增长120.77%，归母净利润0.83亿元，同比增长221.54%，主要受半导体封装测试设备领域需求增长驱动。	公司主营半导体芯片测试设备，深耕集成电路测试分选机领域	2026-03-13\|235.01\|-2.43\|237.01\|241.56\|235.01\|16283;2026-03-16\|245.67\|4.54\|234.59\|248.54\|232.11\|23117;2026-03-17\|240.93\|-1.93\|245.68\|247.55\|240.30\|10090;2026-03-18\|249.50\|3.56\|243.00\|252.90\|241.41\|12764;2026-03-19\|247.05\|-0.98\|245.98\|253.80\|242.68\|14486;2026-03-20\|243.60\|-1.40\|247.80\|251.98\|240.93\|12461;2026-03-23\|225.40\|-7.47\|237.51\|240.00\|223.41\|13351;2026-03-24\|235.83\|4.63\|229.87\|238.56\|223.00\|14174;2026-03-25\|251.30\|6.56\|238.78\|251.88\|237.50\|21048;2026-03-26\|256.79\|2.18\|250.38\|268.78\|248.60\|30612;2026-03-27\|258.79\|0.78\|252.50\|262.65\|247.01\|19992;2026-03-30\|284.67\|10.00\|255.00\|284.67\|252.46\|24361;2026-03-31\|270.33\|-5.04\|288.20\|290.00\|265.34\|31401;2026-04-01\|278.88\|3.16\|279.92\|297.00\|272.07\|32846;2026-04-02\|272.00\|-2.47\|277.61\|277.78\|267.05\|15045;2026-04-03\|263.32\|-3.19\|270.36\|275.46\|260.66\|15478;2026-04-07\|266.47\|1.20\|263.32\|270.02\|263.00\|11018;2026-04-08\|287.50\|7.89\|276.01\|289.98\|270.90\|23205;2026-04-09\|315.18\|9.63\|276.55\|316.25\|273.60\|43096;2026-04-10\|308.49\|-2.12\|314.90\|318.49\|302.50\|28603;2026-04-13\|307.40\|-0.35\|304.52\|311.96\|299.00\|19901;2026-04-14\|338.14\|10.00\|308.00\|338.14\|305.23\|24696;2026-04-15\|333.66\|-1.32\|347.99\|349.00\|331.77\|22458;2026-04-16\|245.98\|7.02\|231.64\|252.84\|220.10\|52760;2026-04-17\|243.90\|-0.85\|250.90\|251.89\|239.01\|41540;2026-04-20\|240.78\|-1.28\|245.00\|248.80\|236.86\|36630;2026-04-21\|247.35\|2.73\|240.00\|249.89\|237.30\|31926;2026-04-22\|249.89\|1.03\|248.50\|250.88\|241.50\|28017;2026-04-23\|246.44\|-1.38\|247.76\|253.20\|243.60\|25092;2026-04-24\|248.59\|0.87\|244.44\|258.00\|244.44\|33259;2026-04-27\|255.35\|2.72\|248.80\|255.97\|239.00\|43444;2026-04-28\|266.90\|4.52\|250.21\|275.00\|246.05\|38999;2026-04-29\|252.61\|-5.35\|262.38\|268.00\|248.89\|33942;2026-04-30\|254.85\|0.89\|250.65\|263.20\|249.00\|29673;2026-05-06\|258.02\|1.24\|259.44\|265.50\|249.88\|36616;2026-05-07\|266.29\|3.21\|258.00\|270.00\|254.08\|30357;2026-05-08\|259.09\|-2.70\|262.01\|266.00\|254.50\|26180;2026-05-11\|284.99\|10.00\|262.47\|285.00\|261.68\|46188;2026-05-12\|313.49\|10.00\|281.19\|313.49\|277.23\|49797;2026-05-13\|323.00\|3.03\|313.22\|330.30\|306.01\|43687;2026-05-14\|306.00\|-5.26\|322.21\|326.36\|304.90\|28138;2026-05-15\|309.79\|1.24\|310.00\|320.00\|283.04\|39618;2026-05-18\|301.62\|-2.64\|301.81\|313.00\|297.00\|37376;2026-05-19\|316.90\|5.07\|305.00\|319.69\|292.50\|37404;2026-05-20\|348.59\|10.00\|314.49\|348.59\|314.49\|33904;2026-05-21\|316.00\|-9.35\|350.00\|366.00\|315.00\|54730;2026-05-22\|315.50\|-0.16\|318.77\|325.00\|311.00\|43087;2026-05-25\|324.91\|2.98\|317.90\|333.98\|311.00\|32499;2026-05-26\|308.69\|-4.99\|320.00\|320.00\|299.00\|34195;2026-05-27\|295.00\|-4.43\|311.59\|316.97\|291.01\|38101;2026-05-28\|300.21\|1.77\|296.82\|304.89\|289.20\|26624;2026-05-29\|295.00\|-1.74\|302.02\|306.66\|291.00\|26192;2026-06-01\|288.14\|-2.33\|288.42\|301.18\|280.78\|24024;2026-06-02\|291.97\|1.33\|288.07\|298.66\|286.21\|20300;2026-06-03\|298.00\|2.07\|295.09\|309.92\|292.06\|30289;2026-06-04\|317.60\|6.58\|293.00\|317.98\|290.12\|34537;2026-06-05\|296.13\|-6.76\|310.02\|313.95\|295.06\|28074;2026-06-08\|286.60\|-3.22\|268.63\|299.01\|268.63\|23997;2026-06-09\|306.16\|6.82\|298.00\|307.70\|291.77\|21487;2026-06-10\|319.00\|4.19\|303.00\|331.88\|301.08\|39502;2026-06-11\|322.06\|0.96\|317.40\|328.88\|312.23\|23996;2026-06-12\|314.18\|-2.45\|333.33\|336.66\|310.49\|26434;2026-06-15\|337.45\|7.41\|318.00\|344.20\|310.51\|29871;2026-06-16\|336.70\|-0.22\|339.50\|344.16\|327.00\|21139;2026-06-17\|340.24\|1.05\|331.00\|348.00\|328.69\|29851;2026-06-18\|350.80\|3.10\|337.06\|363.00\|336.70\|23327;2026-06-22\|339.80\|-3.14\|358.95\|364.80\|328.08\|35651;2026-06-23\|351.90\|3.56\|341.02\|365.98\|335.51\|34261;2026-06-24\|387.09\|10.00\|350.00\|387.09\|350.00\|30901;2026-06-25\|400.05\|3.35\|405.00\|415.00\|391.96\|31584;2026-06-26\|415.05\|3.75\|398.04\|435.28\|392.04\|31778;2026-06-29\|456.56\|10.00\|413.16\|456.56\|410.00\|38900;2026-06-30\|502.22\|10.00\|470.00\|502.22\|456.60\|39255;2026-07-01\|523.00\|4.14\|505.00\|550.00\|488.04\|43137;2026-07-02\|470.70\|-10.00\|485.00\|498.80\|470.70\|28580;2026-07-03\|472.73\|0.43\|452.18\|489.10\|440.00\|41689;2026-07-06\|462.00\|-2.27\|472.73\|491.71\|451.02\|30469;2026-07-07\|448.49\|-2.92\|451.16\|461.50\|428.00\|40496;2026-07-08\|443.22\|-1.18\|448.00\|473.01\|431.29\|31250;2026-07-09\|487.54\|10.00\|449.24\|487.54\|444.44\|34165;2026-07-10\|448.75\|-7.96\|500.00\|509.01\|448.75\|38526;2026-07-13\|410.21\|-8.59\|436.29\|455.00\|407.17\|32887;2026-07-14\|401.95\|-2.01\|408.00\|420.88\|386.00\|43859;2026-07-15\|373.84\|-6.99\|411.99\|418.95\|367.03\|50710;2026-07-16\|338.00\|-9.59\|368.09\|375.88\|337.02\|43817;2026-07-17\|305.25\|-9.69\|343.00\|346.00\|305.00\|46078;2026-07-20\|283.08\|-7.26\|320.51\|327.98\|275.47\|47535;2026-07-21\|311.39\|10.00\|287.58\|311.39\|258.35\|41422;2026-07-22\|314.37\|0.96\|322.00\|335.50\|307.70\|76222
55418	南非1型口蹄疫由境外传入我国新疆、甘肃并引发牛疫情	生猪养殖+量价齐升+双胞胎协同行业原因： 1、据证券时报4月7日报道，当前猪价已跌破行业平均成本线，养殖端普遍陷入亏损困境。2026年以来，国家已开展两批中央生猪收储托底猪价。 2、东方证券4月5日指出，淡季底部价格确认后，悲观预期有望逐步扭转，预计5月前猪价将迎来反弹上行。公司原因： 1、据2025年半年度报告，公司生猪销量357.66万头、同比增长125%，生猪销售价格较上年同期提升约46元/头，生猪养殖业务收入40.77亿元、同比增长134.59%，呈现“量价齐升”。 2、据2025年半年度报告及互动易，公司全面导入双胞胎集团管理体系，控股股东租赁公司部分闲置猪场及饲料厂以降低闲置率，公司整体生产成绩提升、成本下降，综合毛利率较上年同期增长4.39个百分点，重回良性发展轨道。 3、据2024年度报告，公司主营饲料、生猪养殖、兽药，形成“饲料→兽药→种猪繁育→商品猪养殖”一体化产业链。	公司主营业务为饲料生产、生猪养殖及兽药的生产	2026-03-13\|3.34\|-4.30\|3.49\|3.50\|3.33\|2410609;2026-03-16\|3.39\|1.50\|3.38\|3.51\|3.36\|2097490;2026-03-17\|3.38\|-0.29\|3.40\|3.49\|3.37\|1960123;2026-03-18\|3.32\|-1.78\|3.37\|3.39\|3.31\|1424510;2026-03-19\|3.28\|-1.20\|3.31\|3.36\|3.26\|1523069;2026-03-20\|3.27\|-0.30\|3.28\|3.36\|3.25\|1902088;2026-03-23\|3.04\|-7.03\|3.21\|3.23\|3.02\|2920298;2026-03-24\|3.08\|1.32\|3.08\|3.10\|3.01\|1317783;2026-03-25\|3.09\|0.32\|3.07\|3.15\|3.06\|1285174;2026-03-26\|3.04\|-1.62\|3.09\|3.11\|3.03\|1221972;2026-03-27\|3.09\|1.64\|3.00\|3.10\|2.99\|1354356;2026-03-30\|3.06\|-0.97\|3.07\|3.11\|3.04\|1123654;2026-03-31\|3.04\|-0.65\|3.08\|3.10\|3.03\|1053152;2026-04-01\|3.04\|0.00\|3.06\|3.08\|3.02\|861833;2026-04-02\|3.08\|1.32\|3.04\|3.15\|3.04\|1688856;2026-04-03\|3.03\|-1.62\|3.07\|3.07\|3.00\|1150657;2026-04-07\|3.05\|0.66\|3.01\|3.09\|2.96\|1205528;2026-04-08\|3.12\|2.30\|3.07\|3.15\|3.05\|1644829;2026-04-09\|3.07\|-1.60\|3.10\|3.15\|3.06\|1002450;2026-04-10\|3.07\|0.00\|3.08\|3.11\|3.07\|992630;2026-04-13\|3.17\|3.26\|3.08\|3.20\|3.07\|2259125;2026-04-14\|3.49\|10.09\|3.16\|3.49\|3.13\|6268105;2026-04-15\|3.50\|0.29\|3.54\|3.60\|3.43\|6910581;2026-04-16\|3.42\|-2.29\|3.48\|3.49\|3.36\|3971007;2026-04-17\|3.34\|-2.34\|3.41\|3.44\|3.31\|3059420;2026-04-20\|3.37\|0.90\|3.41\|3.45\|3.34\|2811470;2026-04-21\|3.33\|-1.19\|3.37\|3.41\|3.30\|2098974;2026-04-22\|3.34\|0.30\|3.30\|3.47\|3.30\|3504644;2026-04-23\|3.25\|-2.69\|3.32\|3.34\|3.23\|2325958;2026-04-24\|3.16\|-2.77\|3.25\|3.26\|3.13\|2137943;2026-04-27\|3.12\|-1.27\|3.14\|3.14\|3.08\|1558297;2026-04-28\|3.11\|-0.32\|3.10\|3.14\|3.07\|2015461;2026-04-29\|3.30\|6.11\|3.14\|3.42\|3.13\|5901167;2026-04-30\|3.47\|5.15\|3.27\|3.50\|3.24\|5788664;2026-05-06\|3.54\|2.02\|3.49\|3.56\|3.45\|4447968;2026-05-07\|3.51\|-0.85\|3.55\|3.68\|3.47\|3564834;2026-05-08\|3.43\|-2.28\|3.52\|3.53\|3.41\|2378995;2026-05-11\|3.52\|2.62\|3.45\|3.61\|3.41\|3422620;2026-05-12\|3.38\|-3.98\|3.51\|3.52\|3.35\|2800100;2026-05-13\|3.34\|-1.18\|3.38\|3.40\|3.32\|2114776;2026-05-14\|3.46\|3.59\|3.35\|3.53\|3.31\|4772585;2026-05-15\|3.38\|-2.31\|3.47\|3.48\|3.32\|3076178;2026-05-18\|3.32\|-1.78\|3.39\|3.41\|3.29\|2553489;2026-05-19\|3.36\|1.20\|3.33\|3.38\|3.23\|2642636;2026-05-20\|3.37\|0.30\|3.35\|3.40\|3.30\|1907929;2026-05-21\|3.27\|-2.97\|3.36\|3.43\|3.27\|2296889;2026-05-22\|3.27\|0.00\|3.32\|3.38\|3.25\|1989632;2026-05-25\|3.31\|1.22\|3.25\|3.35\|3.23\|1880282;2026-05-26\|3.31\|0.00\|3.29\|3.34\|3.25\|1647435;2026-05-27\|3.19\|-3.63\|3.29\|3.30\|3.17\|2180216;2026-05-28\|3.20\|0.31\|3.18\|3.21\|3.14\|1443868;2026-05-29\|3.10\|-3.12\|3.15\|3.17\|3.09\|2288883;2026-06-01\|3.12\|0.65\|3.09\|3.15\|3.07\|1480887;2026-06-02\|3.11\|-0.32\|3.12\|3.13\|3.05\|1475883;2026-06-03\|3.12\|0.32\|3.10\|3.15\|3.07\|1375286;2026-06-04\|3.07\|-1.60\|3.12\|3.16\|3.05\|1605869;2026-06-05\|3.04\|-0.98\|3.05\|3.08\|3.02\|1313043;2026-06-08\|3.01\|-0.99\|3.00\|3.07\|2.98\|1395662;2026-06-09\|3.04\|1.00\|3.01\|3.06\|2.97\|1186397;2026-06-10\|3.04\|0.00\|3.03\|3.08\|3.02\|1092273;2026-06-11\|3.05\|0.33\|3.05\|3.07\|3.00\|1139656;2026-06-12\|3.09\|1.31\|3.05\|3.10\|3.02\|1306675;2026-06-15\|3.09\|0.00\|3.10\|3.13\|3.06\|1228032;2026-06-16\|3.06\|-0.97\|3.08\|3.09\|3.03\|1125408;2026-06-17\|3.03\|-0.98\|3.04\|3.06\|3.02\|881592;2026-06-18\|2.90\|-4.29\|3.02\|3.03\|2.90\|1972581;2026-06-22\|2.92\|0.69\|2.88\|2.93\|2.79\|1627162;2026-06-23\|2.88\|-1.37\|2.91\|2.98\|2.88\|1277529;2026-06-24\|2.81\|-2.43\|2.86\|2.87\|2.80\|1135428;2026-06-25\|2.77\|-1.42\|2.80\|2.81\|2.72\|1389544;2026-06-26\|2.78\|0.36\|2.77\|2.85\|2.70\|1701996;2026-06-29\|2.87\|3.24\|2.80\|2.96\|2.79\|1835122;2026-06-30\|2.81\|-2.09\|2.87\|2.90\|2.81\|1121109;2026-07-01\|2.99\|6.41\|2.81\|3.05\|2.80\|2386284;2026-07-02\|2.92\|-2.34\|3.01\|3.02\|2.91\|1730457;2026-07-03\|2.89\|-1.03\|2.94\|2.97\|2.87\|1138108;2026-07-06\|3.02\|4.50\|2.92\|3.03\|2.89\|2086082;2026-07-07\|3.00\|-0.66\|2.99\|3.01\|2.95\|1433541;2026-07-08\|2.94\|-2.00\|2.98\|3.00\|2.91\|1107738;2026-07-09\|2.93\|-0.34\|2.91\|2.95\|2.88\|1049502;2026-07-10\|2.97\|1.37\|2.89\|3.01\|2.83\|1730520;2026-07-13\|2.93\|-1.35\|2.94\|3.00\|2.92\|1316851;2026-07-14\|2.94\|0.34\|2.91\|2.94\|2.90\|966734;2026-07-15\|2.99\|1.70\|2.92\|3.02\|2.91\|1312767;2026-07-16\|3.00\|0.33\|2.99\|3.04\|2.95\|1452719;2026-07-17\|2.90\|-3.33\|2.99\|3.02\|2.89\|1442038;2026-07-20\|2.91\|0.34\|2.88\|2.93\|2.86\|1104013;2026-07-21\|2.90\|-0.34\|2.90\|2.94\|2.89\|1069825;2026-07-22\|2.90\|0.00\|2.89\|2.92\|2.85\|881601
55417	南非1型口蹄疫由境外传入我国新疆、甘肃并引发牛疫情	生猪养殖+机器人概念+预重整行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工，打通“养殖-屠宰-加工-深加工”全产业链。据2025年年报，公司2025年出栏生猪666.35万头，位居行业前列；猪肉制品加工业务屠宰生猪160.12万头。 2、据2025年3月31日公告，公司子公司亥客技术已成功研发背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，巡检机器人已在部分养殖场使用，可实现猪只盘点、估重及个性化饲喂。据2026年7月1日报道，机器人板块今日持续走高。 3、据2026年5月6日及2026年6月9日公告，因需履行有关审批程序，宁波中院延长公司预重整期间至2026年11月9日，目前预重整工作正在有序推进。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一	2026-03-13\|2.59\|-1.52\|2.61\|2.64\|2.58\|661270;2026-03-16\|2.61\|0.77\|2.59\|2.66\|2.59\|540474;2026-03-17\|2.58\|-1.15\|2.60\|2.66\|2.57\|534326;2026-03-18\|2.54\|-1.55\|2.58\|2.59\|2.52\|373295;2026-03-19\|2.52\|-0.79\|2.53\|2.57\|2.52\|353606;2026-03-20\|2.46\|-2.38\|2.53\|2.54\|2.45\|404045;2026-03-23\|2.28\|-7.32\|2.42\|2.44\|2.26\|744132;2026-03-24\|2.33\|2.19\|2.32\|2.34\|2.24\|500860;2026-03-25\|2.39\|2.58\|2.36\|2.40\|2.33\|399045;2026-03-26\|2.36\|-1.26\|2.39\|2.42\|2.35\|319631;2026-03-27\|2.40\|1.69\|2.33\|2.40\|2.33\|336403;2026-03-30\|2.42\|0.83\|2.38\|2.42\|2.37\|326688;2026-03-31\|2.36\|-2.48\|2.41\|2.44\|2.35\|332008;2026-04-01\|2.36\|0.00\|2.39\|2.40\|2.33\|329515;2026-04-02\|2.38\|0.85\|2.36\|2.42\|2.35\|426921;2026-04-03\|2.30\|-3.36\|2.37\|2.38\|2.29\|387090;2026-04-07\|2.37\|3.04\|2.29\|2.40\|2.26\|401148;2026-04-08\|2.40\|1.27\|2.38\|2.40\|2.35\|353837;2026-04-09\|2.34\|-2.50\|2.38\|2.40\|2.33\|293306;2026-04-10\|2.35\|0.43\|2.35\|2.37\|2.34\|212972;2026-04-13\|2.59\|10.21\|2.34\|2.59\|2.33\|952265;2026-04-14\|2.85\|10.04\|2.61\|2.85\|2.57\|1956042;2026-04-15\|3.14\|10.18\|2.99\|3.14\|2.90\|3894178;2026-04-16\|2.93\|-6.69\|3.06\|3.13\|2.83\|4801663;2026-04-17\|3.08\|5.12\|2.81\|3.19\|2.81\|4379221;2026-04-20\|3.06\|-0.65\|3.11\|3.28\|2.92\|3854235;2026-04-21\|2.88\|-5.88\|2.96\|3.04\|2.86\|2648952;2026-04-22\|3.04\|5.56\|2.91\|3.17\|2.89\|4366812;2026-04-23\|2.87\|-5.59\|2.95\|3.00\|2.87\|3317653;2026-04-24\|2.59\|-9.76\|2.76\|2.77\|2.58\|2856264;2026-04-27\|2.49\|-3.86\|2.53\|2.55\|2.44\|1517136;2026-04-28\|2.60\|4.42\|2.47\|2.70\|2.42\|2227388;2026-04-29\|2.65\|1.92\|2.55\|2.80\|2.50\|2353242;2026-04-30\|2.61\|-1.51\|2.61\|2.68\|2.59\|1316670;2026-05-06\|2.67\|2.30\|2.66\|2.72\|2.61\|1494566;2026-05-07\|2.63\|-1.50\|2.72\|2.72\|2.62\|1097200;2026-05-08\|2.58\|-1.90\|2.62\|2.68\|2.57\|1023933;2026-05-11\|2.84\|10.08\|2.59\|2.84\|2.59\|2797181;2026-05-12\|2.81\|-1.06\|2.84\|2.90\|2.77\|2288514;2026-05-13\|2.79\|-0.71\|2.84\|2.85\|2.74\|1371678;2026-05-14\|3.07\|10.04\|2.83\|3.07\|2.77\|3049037;2026-05-15\|2.97\|-3.26\|3.07\|3.07\|2.95\|3095457;2026-05-18\|2.87\|-3.37\|2.96\|2.97\|2.80\|1539516;2026-05-19\|2.90\|1.05\|2.92\|2.95\|2.78\|1760194;2026-05-20\|2.82\|-2.76\|2.86\|2.92\|2.73\|1484707;2026-05-21\|2.72\|-3.55\|2.81\|2.86\|2.68\|1357975;2026-05-22\|2.78\|2.21\|2.74\|2.94\|2.73\|1480794;2026-05-25\|2.77\|-0.36\|2.75\|2.81\|2.68\|1125989;2026-05-26\|2.72\|-1.81\|2.75\|2.89\|2.68\|1400241;2026-05-27\|2.57\|-5.51\|2.70\|2.70\|2.56\|1351162;2026-05-28\|2.59\|0.78\|2.57\|2.62\|2.52\|862115;2026-05-29\|2.57\|-0.77\|2.58\|2.65\|2.54\|1012780;2026-06-01\|2.63\|2.33\|2.58\|2.66\|2.55\|863006;2026-06-02\|2.51\|-4.56\|2.62\|2.62\|2.50\|1027223;2026-06-03\|2.51\|0.00\|2.50\|2.54\|2.46\|757107;2026-06-04\|2.41\|-3.98\|2.49\|2.54\|2.40\|773266;2026-06-05\|2.38\|-1.24\|2.41\|2.47\|2.34\|838468;2026-06-08\|2.33\|-2.10\|2.35\|2.46\|2.31\|856797;2026-06-09\|2.30\|-1.29\|2.35\|2.36\|2.26\|643055;2026-06-10\|2.34\|1.74\|2.30\|2.39\|2.28\|776676;2026-06-11\|2.37\|1.28\|2.33\|2.44\|2.26\|1001388;2026-06-12\|2.38\|0.42\|2.36\|2.40\|2.31\|685843;2026-06-15\|2.35\|-1.26\|2.41\|2.42\|2.33\|621662;2026-06-16\|2.32\|-1.28\|2.34\|2.34\|2.28\|554138;2026-06-17\|2.25\|-3.02\|2.30\|2.32\|2.25\|612000;2026-06-18\|2.14\|-4.89\|2.23\|2.23\|2.14\|765665;2026-06-22\|2.13\|-0.47\|2.12\|2.14\|2.07\|694896;2026-06-23\|2.21\|3.76\|2.16\|2.31\|2.14\|1060981;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.09\|718452;2026-06-25\|2.05\|-2.38\|2.07\|2.09\|2.05\|625485;2026-06-26\|2.08\|1.46\|2.08\|2.15\|2.03\|818959;2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959;2026-07-10\|2.31\|2.67\|2.23\|2.35\|2.17\|901610;2026-07-13\|2.26\|-2.16\|2.29\|2.32\|2.24\|690500;2026-07-14\|2.24\|-0.89\|2.22\|2.27\|2.19\|537744;2026-07-15\|2.28\|1.79\|2.24\|2.36\|2.21\|879845;2026-07-16\|2.33\|2.19\|2.26\|2.41\|2.25\|854133;2026-07-17\|2.22\|-4.72\|2.30\|2.35\|2.20\|820151;2026-07-20\|2.20\|-0.90\|2.22\|2.25\|2.17\|644699;2026-07-21\|2.16\|-1.82\|2.19\|2.20\|2.13\|681179;2026-07-22\|2.19\|1.39\|2.14\|2.19\|2.12\|515251
55416		创新药+保健品+仿制药一致性评价行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年9月3日互动易，公司正推进“仿创结合、以创为主”转型，已有创新药项目在研，覆盖心血管、代谢、呼吸、抗感染、抗肿瘤五大领域。 2、据2025年4月26日年度报告，公司保健品业务由哈药健康科技运营，液体营养、钙制剂等市场地位领先，并持续拓展电商全渠道。 3、据2025年4月26日年度报告，公司已有32个品规通过一致性评价，核心产品阿莫西林胶囊、拉西地平片等市占率居前。	全国医药行业首家上市公司；公司中药产品主要有祛风骨痛巴布膏、安宫牛黄丸、三鞭参茸固本丸、金贝痰咳清颗粒、双黄连颗粒、血府逐瘀丸等	2026-03-13\|3.59\|0.00\|3.58\|3.62\|3.56\|409526;2026-03-16\|3.58\|-0.28\|3.58\|3.61\|3.56\|247580;2026-03-17\|3.59\|0.28\|3.59\|3.62\|3.58\|344630;2026-03-18\|3.57\|-0.56\|3.59\|3.59\|3.54\|259121;2026-03-19\|3.49\|-2.24\|3.56\|3.57\|3.48\|294936;2026-03-20\|3.44\|-1.43\|3.49\|3.51\|3.44\|287723;2026-03-23\|3.23\|-6.10\|3.41\|3.41\|3.20\|413161;2026-03-24\|3.31\|2.48\|3.26\|3.32\|3.23\|229926;2026-03-25\|3.34\|0.91\|3.31\|3.36\|3.30\|224495;2026-03-26\|3.33\|-0.30\|3.34\|3.40\|3.32\|218866;2026-03-27\|3.41\|2.40\|3.30\|3.42\|3.30\|329890;2026-03-30\|3.45\|1.17\|3.39\|3.46\|3.38\|285864;2026-03-31\|3.52\|2.03\|3.44\|3.57\|3.44\|443819;2026-04-01\|3.59\|1.99\|3.53\|3.59\|3.49\|508515;2026-04-02\|3.60\|0.28\|3.59\|3.63\|3.56\|532949;2026-04-03\|3.52\|-2.22\|3.58\|3.62\|3.51\|401578;2026-04-07\|3.87\|9.94\|3.60\|3.87\|3.47\|2426799;2026-04-08\|3.74\|-3.36\|3.87\|3.95\|3.71\|2224312;2026-04-09\|3.75\|0.27\|3.76\|4.09\|3.71\|2444866;2026-04-10\|3.76\|0.27\|3.67\|3.89\|3.62\|1708637;2026-04-13\|3.67\|-2.39\|3.71\|3.85\|3.58\|1447641;2026-04-14\|4.04\|10.08\|3.70\|4.04\|3.62\|2566908;2026-04-15\|4.44\|9.90\|4.28\|4.44\|4.01\|4572963;2026-04-16\|4.40\|-0.90\|4.70\|4.88\|4.40\|6098333;2026-04-17\|4.17\|-5.23\|4.25\|4.44\|4.12\|4031616;2026-04-20\|4.28\|2.64\|4.05\|4.34\|4.03\|3621556;2026-04-21\|4.10\|-4.21\|4.17\|4.29\|4.05\|2338530;2026-04-22\|3.93\|-4.15\|4.00\|4.01\|3.87\|2184428;2026-04-23\|3.88\|-1.27\|3.86\|3.95\|3.77\|1815553;2026-04-24\|3.70\|-4.64\|3.82\|3.83\|3.70\|1565778;2026-04-27\|3.67\|-0.81\|3.67\|3.69\|3.62\|1094700;2026-04-28\|3.69\|0.55\|3.66\|3.77\|3.65\|1117513;2026-04-29\|3.68\|-0.27\|3.65\|3.69\|3.58\|961109;2026-04-30\|3.58\|-2.72\|3.66\|3.67\|3.58\|1002053;2026-05-06\|3.62\|1.12\|3.59\|3.63\|3.58\|747031;2026-05-07\|3.66\|1.10\|3.62\|3.66\|3.59\|774361;2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552
55415		AI算力+中药+资产重整 1、据2026年6月3日公告，公司拟与挖金客共同投资设立控股子公司北京康惠智创科技有限公司，旨在拓展业务布局；据2026年6月5日业绩说明会，市场高度关注公司算力业务落地进度及康惠Token工厂相关情况，公司向AI算力领域的战略转型受关注。 2、据2026年4月24日年报及同日公告，公司主营中成药研发、生产与销售，拥有100余个国药准字号批文，核心产品复方双花片、消银颗粒等列入国家医保目录。 3、据2026年6月13日公告，控股子公司陕西友帮预重整案件临时管理人面向社会公开招募意向投资人，旨在优化资产负债结构、盘活资产。	陕西省知名中药企业；参股子公司博恩生物是一家自主研发生物增材制造设备及纳米生物医药材料的高科技企业，主要业务为生物陶瓷人工骨和口腔健康等	2026-03-13\|27.92\|-0.64\|27.73\|28.43\|27.50\|25822;2026-03-16\|28.49\|2.04\|28.03\|28.60\|27.88\|29160;2026-03-17\|27.68\|-2.84\|28.49\|28.69\|27.50\|31499;2026-03-18\|28.47\|2.85\|27.41\|28.51\|27.41\|34576;2026-03-19\|27.47\|-3.51\|28.38\|28.47\|27.22\|33409;2026-03-20\|26.36\|-4.04\|27.68\|27.68\|26.08\|38338;2026-03-23\|24.43\|-7.32\|26.01\|26.10\|24.20\|44414;2026-03-24\|26.11\|6.88\|24.89\|26.23\|24.20\|46668;2026-03-25\|27.72\|6.17\|26.14\|27.95\|26.14\|48691;2026-03-26\|27.25\|-1.70\|28.01\|28.18\|26.75\|35744;2026-03-27\|27.08\|-0.62\|27.38\|27.62\|26.60\|27435;2026-03-30\|26.80\|-1.03\|27.18\|27.18\|26.33\|23523;2026-03-31\|26.42\|-1.42\|26.79\|27.45\|26.38\|19178;2026-04-01\|26.46\|0.15\|26.70\|27.26\|26.08\|24773;2026-04-02\|26.15\|-1.17\|26.68\|26.70\|25.74\|19168;2026-04-03\|25.62\|-2.03\|26.20\|26.34\|25.27\|21290;2026-04-07\|26.47\|3.32\|25.63\|26.88\|25.39\|31717;2026-04-08\|26.99\|1.96\|27.00\|27.29\|26.74\|29672;2026-04-09\|27.11\|0.44\|26.82\|27.85\|25.56\|28635;2026-04-10\|26.34\|-2.84\|27.10\|27.40\|26.27\|24194;2026-04-13\|25.88\|-1.75\|26.51\|26.61\|25.60\|18170;2026-04-14\|28.47\|10.01\|26.26\|28.47\|25.98\|67872;2026-04-15\|29.58\|3.90\|28.47\|30.07\|27.16\|116378;2026-04-16\|31.00\|4.80\|29.44\|31.44\|28.66\|89108;2026-04-17\|30.12\|-2.84\|30.84\|31.30\|30.00\|56202;2026-04-20\|32.54\|8.03\|30.22\|33.13\|30.22\|96443;2026-04-21\|33.89\|4.15\|33.00\|34.22\|32.62\|102322;2026-04-22\|35.77\|5.55\|33.68\|36.30\|33.68\|67350;2026-04-23\|35.30\|-1.31\|35.88\|36.26\|34.65\|57225;2026-04-24\|34.40\|-2.55\|35.53\|35.60\|34.00\|53751;2026-04-27\|33.39\|-2.94\|34.53\|34.53\|32.92\|52669;2026-04-28\|33.44\|0.15\|33.26\|34.30\|33.08\|30677;2026-04-29\|36.78\|9.99\|33.15\|36.78\|33.02\|67971;2026-04-30\|36.30\|-1.31\|36.59\|37.20\|35.64\|66779;2026-05-06\|37.10\|2.20\|35.95\|38.22\|35.95\|54924;2026-05-07\|37.17\|0.19\|36.98\|37.67\|36.20\|36815;2026-05-08\|37.58\|1.10\|37.16\|37.85\|36.76\|35592;2026-05-11\|39.42\|4.90\|37.58\|40.00\|37.05\|61183;2026-05-12\|38.80\|-1.57\|38.51\|40.99\|38.00\|64236;2026-05-13\|40.07\|3.27\|39.35\|40.88\|38.14\|48260;2026-05-14\|39.85\|-0.55\|40.04\|40.70\|39.26\|37430;2026-05-15\|38.49\|-3.41\|40.00\|40.10\|37.62\|50000;2026-05-18\|39.36\|2.26\|38.48\|39.86\|38.19\|39218;2026-05-19\|38.68\|-1.73\|39.36\|40.00\|37.80\|39409;2026-05-20\|38.85\|0.44\|38.58\|39.08\|38.00\|29102;2026-05-21\|38.15\|-1.80\|38.56\|40.13\|37.50\|50716;2026-05-22\|39.30\|3.01\|38.09\|39.60\|37.00\|51304;2026-05-25\|38.71\|-1.50\|40.09\|40.12\|37.50\|49628;2026-05-26\|37.19\|-3.93\|38.03\|38.71\|35.70\|42719;2026-05-27\|37.49\|0.81\|37.00\|37.74\|36.10\|39850;2026-05-28\|37.03\|-1.23\|37.40\|37.87\|36.41\|35706;2026-05-29\|36.49\|-1.46\|36.60\|37.40\|35.75\|31457;2026-06-01\|38.00\|4.14\|36.34\|39.29\|35.80\|47666;2026-06-02\|37.74\|-0.68\|37.92\|38.39\|36.50\|26713;2026-06-03\|38.12\|1.01\|37.99\|38.55\|37.20\|27882;2026-06-04\|38.48\|0.94\|38.00\|38.50\|37.05\|22502;2026-06-05\|38.07\|-1.07\|38.49\|39.35\|37.44\|34985;2026-06-08\|35.90\|-5.70\|37.00\|37.45\|35.31\|36889;2026-06-09\|37.22\|3.68\|36.46\|37.80\|34.88\|36564;2026-06-10\|37.88\|1.77\|36.63\|38.75\|36.63\|35460;2026-06-11\|39.72\|4.86\|38.38\|40.98\|36.60\|66218;2026-06-12\|36.48\|-8.16\|39.73\|39.92\|35.95\|72608;2026-06-15\|39.42\|8.06\|36.58\|40.13\|36.58\|113669;2026-06-16\|40.12\|1.78\|39.43\|40.40\|38.15\|69848;2026-06-17\|44.13\|9.99\|40.90\|44.13\|40.12\|53450;2026-06-18\|45.21\|2.45\|46.00\|46.92\|44.00\|82840;2026-06-22\|41.80\|-7.54\|45.21\|45.21\|40.69\|85552;2026-06-23\|41.52\|-0.67\|42.00\|42.72\|41.00\|53517;2026-06-24\|40.75\|-1.85\|41.00\|41.94\|39.89\|54423;2026-06-25\|39.75\|-2.45\|41.70\|42.50\|39.60\|44672;2026-06-26\|41.38\|4.10\|41.77\|43.73\|40.50\|119966;2026-06-29\|39.96\|-3.43\|40.97\|43.00\|39.00\|90750;2026-06-30\|42.11\|5.38\|40.00\|42.98\|38.00\|78604;2026-07-01\|43.30\|2.83\|42.11\|43.79\|41.11\|42417;2026-07-02\|43.57\|0.62\|42.70\|44.75\|41.70\|44665;2026-07-03\|41.56\|-4.61\|43.39\|43.57\|41.36\|40604;2026-07-06\|40.51\|-2.53\|41.65\|42.31\|40.51\|27466;2026-07-07\|39.27\|-3.06\|40.07\|40.94\|39.25\|25249;2026-07-08\|39.55\|0.71\|39.22\|41.56\|38.96\|26084;2026-07-09\|40.26\|1.80\|39.88\|41.48\|38.12\|47421;2026-07-10\|40.84\|1.44\|40.12\|41.99\|39.98\|38209;2026-07-13\|39.10\|-4.26\|40.51\|41.49\|38.20\|51914;2026-07-14\|40.98\|4.81\|38.95\|40.98\|38.88\|44091;2026-07-15\|40.94\|-0.10\|40.98\|41.75\|40.20\|27176;2026-07-16\|39.97\|-2.37\|40.61\|42.03\|39.73\|31508;2026-07-17\|35.97\|-10.01\|39.00\|40.28\|35.97\|53795;2026-07-20\|32.37\|-10.01\|33.45\|35.97\|32.37\|48433;2026-07-21\|32.26\|-0.34\|31.93\|32.35\|29.13\|60497;2026-07-22\|32.87\|1.89\|35.48\|35.49\|32.56\|50868
55414		心脑血管中药+独家产品线+业绩大增 1、据2026年4月8日公告，公司2026年一季度归母净利润3664.87万元，同比增长60.32%。 2、据2024年年度报告，公司长期、一贯、一致坚持打造以沃华®心可舒片、骨疏康胶囊/颗粒、荷丹片/胶囊、脑血疏口服液“四大独家医保支柱产品”为核心，独家产品带动普药销售的强大独家产品线战略。 3、据2025年5月15日互动易，公司拥有药品批准文号162个，包括独家产品15个，其中参枝苓口服液是唯一获批治疗阿尔茨海默症的中成药。	联手宜从容推动参枝苓口服液应用于阿尔茨海默病防治	2026-03-13\|6.66\|0.91\|6.60\|6.75\|6.52\|123461;2026-03-16\|6.78\|1.80\|6.66\|6.83\|6.66\|109429;2026-03-17\|6.68\|-1.47\|6.81\|6.84\|6.68\|67838;2026-03-18\|6.78\|1.50\|6.68\|6.79\|6.66\|85739;2026-03-19\|6.56\|-3.24\|6.75\|6.77\|6.53\|77803;2026-03-20\|6.41\|-2.29\|6.57\|6.65\|6.40\|69957;2026-03-23\|5.97\|-6.86\|6.33\|6.40\|5.94\|114134;2026-03-24\|6.20\|3.85\|6.15\|6.25\|6.01\|161965;2026-03-25\|6.27\|1.13\|6.32\|6.33\|6.20\|93212;2026-03-26\|6.11\|-2.55\|6.27\|6.31\|6.06\|104161;2026-03-27\|6.35\|3.93\|6.09\|6.36\|6.03\|103053;2026-03-30\|6.46\|1.73\|6.31\|6.47\|6.23\|100870;2026-03-31\|6.46\|0.00\|6.51\|6.65\|6.42\|90718;2026-04-01\|6.75\|4.49\|6.56\|6.79\|6.52\|152317;2026-04-02\|6.81\|0.89\|6.83\|6.88\|6.75\|152453;2026-04-03\|6.94\|1.91\|6.78\|7.05\|6.65\|327399;2026-04-07\|7.20\|3.75\|6.87\|7.20\|6.75\|423622;2026-04-08\|6.95\|-3.47\|7.12\|7.17\|6.81\|451304;2026-04-09\|7.65\|10.07\|6.92\|7.65\|6.85\|531223;2026-04-10\|7.53\|-1.57\|7.77\|8.00\|7.24\|976614;2026-04-13\|7.12\|-5.44\|7.17\|7.27\|7.06\|446592;2026-04-14\|7.83\|9.97\|7.18\|7.83\|7.14\|577016;2026-04-15\|7.95\|1.53\|8.39\|8.47\|7.68\|978540;2026-04-16\|8.11\|2.01\|7.93\|8.16\|7.75\|662414;2026-04-17\|7.85\|-3.21\|8.00\|8.05\|7.74\|465220;2026-04-20\|7.70\|-1.91\|7.83\|7.83\|7.61\|334779;2026-04-21\|7.77\|0.91\|7.65\|8.33\|7.63\|362389;2026-04-22\|7.58\|-2.45\|7.67\|7.74\|7.37\|360451;2026-04-23\|7.54\|-0.53\|7.57\|7.63\|7.41\|257552;2026-04-24\|7.55\|0.13\|7.47\|7.59\|7.41\|189332;2026-04-27\|7.49\|-0.79\|7.50\|7.55\|7.33\|196965;2026-04-28\|7.47\|-0.27\|7.57\|7.82\|7.46\|294302;2026-04-29\|7.54\|0.94\|7.47\|7.64\|7.42\|216113;2026-04-30\|7.31\|-3.05\|7.60\|7.60\|7.27\|256447;2026-05-06\|7.40\|1.23\|7.30\|7.44\|7.28\|171742;2026-05-07\|7.51\|1.49\|7.45\|7.58\|7.40\|157674;2026-05-08\|7.36\|-2.00\|7.44\|7.44\|7.27\|192987;2026-05-11\|7.38\|0.27\|7.35\|7.39\|7.23\|205852;2026-05-12\|7.26\|-1.63\|7.40\|7.40\|7.23\|144359;2026-05-13\|7.34\|1.10\|7.30\|7.50\|7.27\|201229;2026-05-14\|7.35\|0.14\|7.33\|7.52\|7.31\|198727;2026-05-15\|7.13\|-2.99\|7.42\|7.50\|7.07\|227925;2026-05-18\|6.95\|-2.52\|7.06\|7.13\|6.90\|168584;2026-05-19\|6.98\|0.43\|6.95\|7.02\|6.86\|113837;2026-05-20\|6.93\|-0.72\|6.92\|7.01\|6.84\|103736;2026-05-21\|6.67\|-3.75\|6.93\|6.96\|6.65\|124916;2026-05-22\|6.79\|1.80\|6.73\|6.85\|6.62\|99553;2026-05-25\|6.70\|-1.33\|6.76\|6.86\|6.63\|91779;2026-05-26\|6.55\|-2.24\|6.74\|6.75\|6.47\|92381;2026-05-27\|6.42\|-1.98\|6.54\|6.55\|6.38\|91466;2026-05-28\|6.42\|0.00\|6.40\|6.48\|6.24\|92492;2026-05-29\|6.47\|0.78\|6.43\|6.54\|6.38\|102062;2026-06-01\|6.57\|1.55\|6.45\|6.60\|6.40\|91951;2026-06-02\|6.38\|-2.89\|6.57\|6.58\|6.36\|81946;2026-06-03\|6.35\|-0.47\|6.38\|6.38\|6.26\|74082;2026-06-04\|6.21\|-2.20\|6.35\|6.36\|6.17\|62605;2026-06-05\|6.22\|0.16\|6.22\|6.41\|6.19\|90518;2026-06-08\|6.05\|-2.73\|6.13\|6.26\|5.97\|99139;2026-06-09\|6.00\|-0.83\|6.12\|6.12\|5.95\|91091;2026-06-10\|5.92\|-1.33\|5.99\|6.01\|5.82\|99180;2026-06-11\|5.91\|-0.17\|5.88\|5.97\|5.83\|72450;2026-06-12\|6.03\|2.03\|5.94\|6.05\|5.84\|119323;2026-06-15\|6.03\|0.00\|6.02\|6.15\|5.97\|91728;2026-06-16\|6.04\|0.17\|6.03\|6.10\|5.91\|87826;2026-06-17\|5.91\|-2.15\|6.01\|6.04\|5.87\|75517;2026-06-18\|5.88\|-0.51\|5.90\|5.96\|5.84\|73466;2026-06-22\|5.81\|-1.19\|5.89\|5.89\|5.60\|116300;2026-06-23\|6.04\|3.96\|5.81\|6.18\|5.78\|150722;2026-06-24\|5.90\|-2.32\|6.00\|6.09\|5.87\|104894;2026-06-25\|5.78\|-2.03\|5.88\|5.90\|5.65\|89719;2026-06-26\|5.60\|-3.11\|5.77\|5.84\|5.59\|92634;2026-06-29\|5.82\|3.93\|5.59\|5.83\|5.47\|123470;2026-06-30\|5.69\|-2.23\|5.79\|5.79\|5.58\|117695;2026-07-01\|6.10\|7.21\|5.64\|6.17\|5.59\|206821;2026-07-02\|6.34\|3.93\|6.21\|6.46\|6.13\|218458;2026-07-03\|6.64\|4.73\|6.46\|6.66\|6.33\|244668;2026-07-06\|6.54\|-1.51\|6.49\|6.66\|6.43\|167249;2026-07-07\|6.16\|-5.81\|6.52\|6.52\|6.15\|197586;2026-07-08\|6.11\|-0.81\|6.19\|6.48\|6.05\|161547;2026-07-09\|6.28\|2.78\|6.06\|6.30\|5.98\|158845;2026-07-10\|6.27\|-0.16\|6.22\|6.34\|6.06\|155618;2026-07-13\|6.36\|1.44\|6.28\|6.64\|6.28\|230392;2026-07-14\|6.44\|1.26\|6.31\|6.45\|6.16\|174853;2026-07-15\|6.95\|7.92\|6.38\|6.96\|6.37\|331602;2026-07-16\|6.70\|-3.60\|6.67\|6.91\|6.44\|391979;2026-07-17\|6.33\|-5.52\|6.60\|6.79\|6.32\|263411;2026-07-20\|6.11\|-3.48\|6.26\|6.38\|6.05\|216286;2026-07-21\|6.00\|-1.80\|6.08\|6.11\|5.75\|191564;2026-07-22\|5.96\|-0.67\|5.94\|6.18\|5.90\|121571
55413		电线电缆+参股半导体+超短期融资券发行+国企改革行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月14日公告，公司近日完成了2026年度第二期超短期融资券的发行，发行规模为5亿元，期限为270天，票面利率为2.20%。 2、据2025年8月26日半年报，公司主营业务为电线电缆，新能源用电缆已应用于光伏、风能、储能等项目，矿物绝缘防火电缆广泛应用于重要的公共设施，核电站用电缆已应用于核电项目。 3、据2025年9月30日互动易，公司是江苏新纪元半导体有限公司的参股股东，持股比例5.43%。 4、据2025年11月4日投资者关系活动记录表及公开信息，公司控股股东为无锡苏新产业优化调整投资合伙企业及其一致行动人无锡联信资产管理有限公司，实控人为无锡市人民政府国有资产监督管理委员会。	1、无锡国资委旗下；公司的电力电缆、控制电缆、防火电缆等产品可应用于数据中心领域； 2、公司拟与新鼎纪元基金、苏新投资共同投资江苏新纪元半导体有限公司，其中新鼎纪元基金拟投资5.1亿元，苏新投资拟投资1亿元，远程股份拟投资5000万元	2026-03-13\|6.23\|6.13\|5.86\|6.46\|5.73\|1190030;2026-03-16\|6.09\|-2.25\|6.14\|6.21\|6.00\|966609;2026-03-17\|5.89\|-3.28\|6.02\|6.06\|5.87\|510431;2026-03-18\|5.85\|-0.68\|5.91\|6.09\|5.76\|469674;2026-03-19\|5.70\|-2.56\|5.77\|5.88\|5.64\|375772;2026-03-20\|5.47\|-4.04\|5.70\|5.88\|5.46\|395105;2026-03-23\|5.04\|-7.86\|5.35\|5.37\|5.01\|329973;2026-03-24\|5.35\|6.15\|5.18\|5.36\|5.10\|315503;2026-03-25\|5.44\|1.68\|5.34\|5.51\|5.34\|240180;2026-03-26\|5.98\|9.93\|5.42\|5.98\|5.41\|320448;2026-03-27\|5.91\|-1.17\|5.88\|5.98\|5.68\|763232;2026-03-30\|5.88\|-0.51\|5.83\|5.92\|5.72\|372268;2026-03-31\|6.07\|3.23\|5.88\|6.16\|5.81\|650398;2026-04-01\|5.98\|-1.48\|6.10\|6.16\|5.94\|505285;2026-04-02\|5.97\|-0.17\|5.96\|6.08\|5.89\|412845;2026-04-03\|5.66\|-5.19\|6.03\|6.04\|5.63\|352811;2026-04-07\|5.73\|1.24\|5.67\|5.87\|5.65\|238826;2026-04-08\|6.15\|7.33\|5.85\|6.30\|5.80\|696251;2026-04-09\|6.28\|2.11\|6.25\|6.62\|6.11\|924066;2026-04-10\|6.38\|1.59\|6.33\|6.58\|6.18\|692693;2026-04-13\|6.31\|-1.10\|6.36\|6.37\|6.15\|459231;2026-04-14\|6.94\|9.98\|6.33\|6.94\|6.30\|640701;2026-04-15\|6.61\|-4.75\|6.91\|6.91\|6.51\|1166015;2026-04-16\|6.45\|-2.42\|6.43\|6.46\|6.25\|788995;2026-04-17\|6.60\|2.33\|6.30\|6.92\|6.29\|821783;2026-04-20\|7.26\|10.00\|6.63\|7.26\|6.56\|821662;2026-04-21\|6.92\|-4.68\|7.07\|7.07\|6.85\|1001791;2026-04-22\|7.02\|1.45\|6.91\|7.09\|6.83\|805684;2026-04-23\|6.69\|-4.70\|6.95\|7.19\|6.67\|667117;2026-04-24\|6.16\|-7.92\|6.54\|6.56\|6.09\|692249;2026-04-27\|6.03\|-2.11\|6.16\|6.16\|5.76\|439899;2026-04-28\|5.80\|-3.81\|6.01\|6.03\|5.77\|315657;2026-04-29\|5.81\|0.17\|5.75\|5.87\|5.74\|230793;2026-04-30\|5.61\|-3.44\|5.77\|5.83\|5.48\|350500;2026-05-06\|5.70\|1.60\|5.64\|5.72\|5.56\|254262;2026-05-07\|5.86\|2.81\|5.71\|5.86\|5.69\|297917;2026-05-08\|5.79\|-1.19\|5.85\|5.85\|5.75\|210101;2026-05-11\|5.64\|-2.59\|5.81\|5.83\|5.61\|280155;2026-05-12\|5.64\|0.00\|5.61\|5.71\|5.49\|272774;2026-05-13\|5.72\|1.42\|5.63\|5.79\|5.56\|267277;2026-05-14\|5.47\|-4.37\|5.75\|5.78\|5.47\|240536;2026-05-15\|5.51\|0.73\|5.46\|5.59\|5.30\|233914;2026-05-18\|5.39\|-2.18\|5.49\|5.49\|5.32\|198872;2026-05-19\|5.44\|0.93\|5.41\|5.53\|5.35\|121499;2026-05-20\|5.36\|-1.47\|5.45\|5.45\|5.22\|142995;2026-05-21\|5.05\|-5.78\|5.37\|5.41\|5.05\|193457;2026-05-22\|5.20\|2.97\|5.15\|5.21\|5.06\|139226;2026-05-25\|5.13\|-1.35\|5.24\|5.28\|5.06\|127374;2026-05-26\|4.90\|-4.48\|5.07\|5.11\|4.86\|241689;2026-05-27\|4.72\|-3.67\|4.88\|4.91\|4.70\|202116;2026-05-28\|4.84\|2.54\|4.73\|4.87\|4.70\|172122;2026-05-29\|4.56\|-5.79\|4.86\|4.86\|4.52\|238683;2026-06-01\|4.69\|2.85\|4.54\|4.76\|4.54\|154380;2026-06-02\|4.63\|-1.28\|4.73\|4.74\|4.54\|115119;2026-06-03\|4.55\|-1.73\|4.62\|4.64\|4.49\|140998;2026-06-04\|4.48\|-1.54\|4.50\|4.58\|4.42\|134133;2026-06-05\|4.51\|0.67\|4.51\|4.61\|4.37\|208261;2026-06-08\|4.33\|-3.99\|4.47\|4.71\|4.28\|224538;2026-06-09\|4.36\|0.69\|4.33\|4.40\|4.24\|135223;2026-06-10\|4.19\|-3.46\|4.29\|4.35\|4.11\|161822;2026-06-11\|4.11\|-1.91\|4.13\|4.22\|4.07\|116616;2026-06-12\|4.15\|0.97\|4.15\|4.24\|4.07\|159228;2026-06-15\|4.21\|1.45\|4.17\|4.32\|4.15\|137662;2026-06-16\|4.29\|1.90\|4.20\|4.32\|4.13\|159685;2026-06-17\|4.14\|-3.50\|4.29\|4.29\|4.10\|157268;2026-06-18\|4.05\|-2.17\|4.12\|4.12\|3.98\|167051;2026-06-22\|4.10\|1.23\|4.02\|4.11\|3.89\|161663;2026-06-23\|4.10\|0.00\|4.11\|4.20\|4.07\|167521;2026-06-24\|3.94\|-3.90\|4.06\|4.08\|3.88\|164164;2026-06-25\|3.82\|-3.05\|3.95\|3.95\|3.79\|157514;2026-06-26\|3.70\|-3.14\|3.79\|3.82\|3.69\|141106;2026-06-29\|3.71\|0.27\|3.74\|3.75\|3.55\|165298;2026-06-30\|3.77\|1.62\|3.74\|3.79\|3.65\|144078;2026-07-01\|3.85\|2.12\|3.76\|3.93\|3.73\|173950;2026-07-02\|3.81\|-1.04\|3.84\|3.95\|3.79\|155615;2026-07-03\|3.90\|2.36\|3.84\|3.94\|3.78\|175654;2026-07-06\|3.79\|-2.82\|3.90\|3.94\|3.75\|151399;2026-07-07\|3.72\|-1.85\|3.80\|3.91\|3.69\|136563;2026-07-08\|3.64\|-2.15\|3.78\|3.78\|3.61\|115014;2026-07-09\|3.64\|0.00\|3.61\|3.70\|3.52\|123909;2026-07-10\|3.78\|3.85\|3.64\|3.89\|3.55\|185447;2026-07-13\|3.58\|-5.29\|3.78\|3.80\|3.57\|136916;2026-07-14\|3.64\|1.68\|3.57\|3.67\|3.52\|136366;2026-07-15\|3.71\|1.92\|3.62\|3.80\|3.60\|157527;2026-07-16\|3.76\|1.35\|3.71\|3.81\|3.66\|114972;2026-07-17\|3.61\|-3.99\|3.76\|3.82\|3.56\|155695;2026-07-20\|3.54\|-1.94\|3.64\|3.75\|3.45\|187212;2026-07-21\|3.49\|-1.41\|3.52\|3.54\|3.33\|204582;2026-07-22\|3.42\|-2.01\|3.45\|3.55\|3.39\|135714
55412		绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-13\|3.88\|-6.28\|4.00\|4.15\|3.81\|1582216;2026-03-16\|4.27\|10.05\|4.27\|4.27\|4.27\|788495;2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2472884
55411		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-03-13\|32.86\|-5.11\|33.84\|34.28\|32.65\|359403;2026-03-16\|32.61\|-0.76\|32.31\|32.65\|31.15\|332002;2026-03-17\|30.35\|-6.93\|32.69\|32.89\|30.11\|354909;2026-03-18\|31.23\|2.90\|30.60\|31.39\|30.10\|264024;2026-03-19\|30.32\|-2.91\|30.01\|30.88\|30.01\|206399;2026-03-20\|29.11\|-3.99\|30.68\|30.86\|29.10\|257154;2026-03-23\|29.02\|-0.31\|28.87\|30.50\|28.42\|334762;2026-03-24\|29.04\|0.07\|29.31\|29.55\|27.79\|270485;2026-03-25\|29.90\|2.96\|29.50\|30.16\|29.31\|259276;2026-03-26\|28.96\|-3.14\|29.99\|30.00\|28.68\|187528;2026-03-27\|28.17\|-2.73\|28.39\|28.56\|27.84\|249607;2026-03-30\|27.40\|-2.73\|27.30\|27.58\|26.53\|275025;2026-03-31\|26.02\|-5.04\|27.13\|27.45\|26.02\|289859;2026-04-01\|27.02\|3.84\|26.74\|27.07\|26.38\|237502;2026-04-02\|25.64\|-5.11\|26.80\|26.92\|25.53\|218360;2026-04-03\|27.26\|6.32\|26.00\|27.99\|25.53\|442229;2026-04-07\|27.57\|1.14\|27.15\|28.45\|26.90\|312239;2026-04-08\|29.03\|5.30\|28.39\|29.10\|28.20\|320104;2026-04-09\|31.93\|9.99\|31.93\|31.93\|31.93\|74470;2026-04-10\|35.12\|9.99\|35.12\|35.12\|35.12\|33892;2026-04-13\|38.63\|9.99\|38.63\|38.63\|38.63\|150094;2026-04-14\|42.49\|9.99\|42.00\|42.49\|40.67\|865489;2026-04-15\|43.40\|2.14\|42.49\|44.16\|41.91\|1551196;2026-04-16\|42.80\|-1.38\|44.00\|44.00\|41.46\|1172638;2026-04-17\|40.91\|-4.42\|43.03\|43.66\|40.36\|1040063;2026-04-20\|43.70\|6.82\|41.48\|44.17\|40.41\|1194186;2026-04-21\|44.16\|1.05\|43.67\|45.45\|41.87\|1151659;2026-04-22\|43.74\|-0.95\|44.30\|44.96\|42.73\|948003;2026-04-23\|43.53\|-0.48\|44.21\|44.88\|43.10\|794968;2026-04-24\|41.69\|-4.23\|43.40\|43.54\|41.51\|688906;2026-04-27\|41.15\|-1.30\|42.00\|42.01\|40.52\|491171;2026-04-28\|40.00\|-2.79\|41.00\|41.89\|39.71\|529695;2026-04-29\|39.75\|-0.62\|39.41\|40.85\|39.35\|409306;2026-04-30\|40.79\|2.62\|39.75\|41.49\|38.85\|526417;2026-05-06\|44.87\|10.00\|41.23\|44.87\|40.71\|726869;2026-05-07\|46.30\|3.19\|45.08\|46.75\|44.47\|810330;2026-05-08\|45.15\|-2.48\|45.20\|46.13\|44.56\|457305;2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793
55410	国产算力超节点引发关注	液冷服务器+核电冷却塔+订单高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月28日年报，公司数据中心液冷冷却塔已获美国CTI及FM认证，形成三大在研产品矩阵，2025年数据中心、核电在手订单分别达0.81亿元、1.89亿元，同比增长107.06%、452.48%。 2、据2026年4月28日年报，公司冷却塔为数据中心液冷系统一次侧关键设备，适配冷板/浸没式液冷，目标成为液冷数据中心散热核心服务商。 3、据2026年4月29日一季报，公司2026Q1营收3.46亿元、净利2240万元，同比增32.10%、18.26%，业绩延续增长。	公司冷却塔已应用于数据算力中心	2026-03-13\|16.25\|-4.80\|17.12\|17.28\|16.18\|237138;2026-03-16\|15.68\|-3.51\|16.03\|16.12\|15.36\|187657;2026-03-17\|15.00\|-4.34\|15.81\|15.91\|14.98\|185586;2026-03-18\|15.79\|5.27\|15.00\|16.10\|15.00\|243530;2026-03-19\|15.21\|-3.67\|15.45\|15.98\|15.10\|169629;2026-03-20\|14.50\|-4.67\|15.31\|15.48\|14.40\|162472;2026-03-23\|13.70\|-5.52\|14.10\|14.60\|13.49\|168943;2026-03-24\|14.18\|3.50\|14.02\|14.47\|13.69\|158761;2026-03-25\|14.50\|2.26\|14.28\|14.79\|14.19\|187793;2026-03-26\|13.80\|-4.83\|14.36\|14.40\|13.68\|140012;2026-03-27\|13.91\|0.80\|13.45\|14.05\|13.44\|97000;2026-03-30\|13.75\|-1.15\|13.50\|13.80\|13.28\|99818;2026-03-31\|13.40\|-2.55\|13.71\|13.98\|13.38\|86037;2026-04-01\|13.73\|2.46\|13.67\|13.83\|13.58\|75247;2026-04-02\|13.33\|-2.91\|13.67\|13.85\|13.21\|78069;2026-04-03\|12.93\|-3.00\|13.29\|13.50\|12.80\|99484;2026-04-07\|12.97\|0.31\|12.95\|13.50\|12.89\|123868;2026-04-08\|13.84\|6.71\|13.31\|13.96\|13.31\|177723;2026-04-09\|14.00\|1.16\|13.64\|14.14\|13.49\|134666;2026-04-10\|14.43\|3.07\|14.28\|14.84\|14.06\|196113;2026-04-13\|14.55\|0.83\|14.34\|14.81\|14.26\|142392;2026-04-14\|16.01\|10.03\|14.65\|16.01\|14.52\|288624;2026-04-15\|15.81\|-1.25\|16.60\|16.67\|15.74\|549022;2026-04-16\|15.46\|-2.21\|15.75\|15.85\|15.39\|312417;2026-04-17\|15.68\|1.42\|15.62\|15.98\|15.36\|244711;2026-04-20\|15.94\|1.66\|15.52\|16.31\|15.52\|265243;2026-04-21\|15.63\|-1.94\|15.60\|15.90\|15.50\|188590;2026-04-22\|15.33\|-1.92\|15.65\|15.72\|14.91\|252016;2026-04-23\|15.21\|-0.78\|15.23\|15.78\|15.14\|166426;2026-04-24\|14.72\|-3.22\|15.03\|15.12\|14.60\|130140;2026-04-27\|14.57\|-1.02\|14.73\|14.77\|14.22\|104431;2026-04-28\|14.78\|1.44\|14.70\|15.13\|14.68\|182978;2026-04-29\|14.82\|0.27\|14.75\|14.95\|14.30\|181862;2026-04-30\|14.92\|0.67\|15.03\|15.03\|14.75\|119414;2026-05-06\|16.41\|9.99\|14.93\|16.41\|14.90\|205130;2026-05-07\|17.06\|3.96\|16.96\|17.28\|16.77\|414077;2026-05-08\|16.87\|-1.11\|17.03\|17.12\|16.62\|255944;2026-05-11\|18.56\|10.02\|17.39\|18.56\|17.39\|192809;2026-05-12\|20.42\|10.02\|19.86\|20.42\|19.30\|145176;2026-05-13\|21.20\|3.82\|20.17\|21.50\|19.12\|726756;2026-05-14\|21.09\|-0.52\|20.92\|21.50\|20.59\|409147;2026-05-15\|21.68\|2.80\|21.40\|22.00\|20.73\|385433;2026-05-18\|22.14\|2.12\|20.15\|22.77\|19.95\|385434;2026-05-19\|21.63\|-2.30\|21.88\|22.49\|21.44\|253406;2026-05-20\|22.02\|1.80\|21.60\|22.57\|20.83\|277119;2026-05-21\|21.00\|-4.63\|22.03\|22.98\|20.97\|248003;2026-05-22\|23.10\|10.00\|21.50\|23.10\|21.28\|178020;2026-05-25\|22.61\|-2.12\|23.00\|23.84\|22.28\|297789;2026-05-26\|22.00\|-2.70\|22.28\|22.46\|20.99\|266130;2026-05-27\|22.60\|2.73\|22.44\|23.53\|21.81\|341692;2026-05-28\|22.46\|-0.62\|22.60\|23.58\|22.00\|300290;2026-05-29\|21.57\|-3.96\|21.97\|22.94\|21.01\|300070;2026-06-01\|21.20\|-1.72\|21.58\|23.00\|21.14\|220255;2026-06-02\|21.21\|0.05\|20.92\|21.58\|20.16\|208887;2026-06-03\|21.45\|1.13\|21.21\|22.10\|20.47\|207698;2026-06-04\|21.61\|0.75\|20.50\|21.80\|20.50\|156396;2026-06-05\|21.97\|1.67\|21.62\|22.40\|21.24\|213846;2026-06-08\|21.06\|-4.14\|20.55\|21.99\|20.44\|190155;2026-06-09\|22.96\|9.02\|21.48\|23.17\|21.07\|323472;2026-06-10\|21.51\|-6.32\|22.71\|22.95\|21.47\|239568;2026-06-11\|21.22\|-1.35\|21.29\|22.00\|20.90\|165155;2026-06-12\|22.81\|7.49\|21.56\|23.34\|21.45\|384435;2026-06-15\|24.51\|7.45\|22.59\|24.64\|22.50\|464358;2026-06-16\|23.47\|-4.24\|24.00\|24.99\|23.40\|348371;2026-06-17\|23.53\|0.26\|23.70\|24.88\|22.66\|305176;2026-06-18\|24.28\|3.19\|23.29\|25.88\|23.25\|414328;2026-06-22\|23.51\|-3.17\|24.43\|24.73\|22.35\|345830;2026-06-23\|21.74\|-7.53\|24.15\|24.59\|21.65\|332763;2026-06-24\|21.74\|0.00\|21.21\|22.00\|20.90\|201587;2026-06-25\|22.77\|4.74\|21.25\|23.19\|20.85\|254936;2026-06-26\|22.56\|-0.92\|22.74\|23.30\|21.81\|188710;2026-06-29\|22.61\|0.22\|22.34\|22.79\|21.48\|171148;2026-06-30\|16.47\|2.74\|16.02\|16.58\|15.69\|285860;2026-07-01\|16.40\|-0.42\|16.48\|17.02\|16.30\|282910;2026-07-02\|16.08\|-1.95\|16.00\|17.46\|16.00\|365191;2026-07-03\|15.94\|-0.87\|16.08\|17.45\|15.90\|350022;2026-07-06\|17.53\|9.97\|15.50\|17.53\|15.50\|421294;2026-07-07\|18.15\|3.54\|17.83\|19.27\|17.55\|737284;2026-07-08\|17.29\|-4.74\|18.14\|18.67\|17.27\|509045;2026-07-09\|16.97\|-1.85\|17.44\|17.79\|15.60\|492482;2026-07-10\|16.87\|-0.59\|16.73\|17.54\|16.51\|342972;2026-07-13\|15.18\|-10.02\|16.53\|16.88\|15.18\|285166;2026-07-14\|15.89\|4.68\|15.10\|16.07\|14.63\|292239;2026-07-15\|14.89\|-6.29\|16.03\|16.03\|14.86\|189235;2026-07-16\|14.04\|-5.71\|14.89\|15.05\|13.93\|209510;2026-07-17\|12.75\|-9.19\|14.12\|14.35\|12.64\|256459;2026-07-20\|11.49\|-9.88\|13.16\|13.30\|11.48\|250626;2026-07-21\|11.68\|1.65\|11.72\|12.02\|10.34\|339357;2026-07-22\|11.45\|-1.97\|11.60\|12.27\|11.20\|228513
55409	国产算力超节点引发关注	AI服务器+英伟达概念+沐曦合作行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年1月29日业绩预告，公司新增的高性能计算设备、AI算力服务器业务开始放量，整体营业收入取得大幅增加。 2、据2024年2月26日互动易，公司是英伟达NPN合作伙伴。 3、据2026年3月30日公告，公司与沐曦股份签署为期五年的战略合作协议书。 4、据2025年4月26日年度报告，公司主营业务为消费物联网智能视听终端的研发、生产和销售，主要产品包括智能摄像机、智能车载摄像头和无线音频产品，采用“ODM定制为主、自有品牌为辅”的经营模式。	公司AI算力服务器、笔记本电脑等新品在2025年第三季度收入取得大幅增长，并已启动下一代产品预研	2026-03-13\|41.93\|-0.94\|42.46\|43.00\|41.58\|13373;2026-03-16\|42.67\|1.76\|41.93\|43.33\|41.78\|16984;2026-03-17\|43.09\|0.98\|42.68\|43.99\|42.28\|30695;2026-03-18\|44.93\|4.27\|43.09\|45.56\|42.80\|61525;2026-03-19\|44.80\|-0.29\|44.59\|46.67\|44.18\|48244;2026-03-20\|44.92\|0.27\|45.02\|46.49\|44.80\|35729;2026-03-23\|40.62\|-9.57\|44.71\|44.71\|40.18\|53660;2026-03-24\|45.20\|11.28\|41.83\|45.28\|41.21\|51809;2026-03-25\|46.47\|2.81\|45.27\|47.30\|45.00\|55900;2026-03-26\|46.68\|0.45\|46.24\|48.38\|45.80\|46171;2026-03-27\|47.19\|1.09\|46.66\|47.73\|44.25\|41415;2026-03-30\|46.89\|-0.64\|46.25\|48.26\|46.00\|30691;2026-03-31\|46.69\|-0.43\|47.02\|48.66\|46.20\|37996;2026-04-01\|47.06\|0.79\|48.30\|50.40\|46.62\|56509;2026-04-02\|45.11\|-4.14\|46.63\|47.18\|44.75\|31132;2026-04-03\|44.48\|-1.40\|45.63\|45.63\|44.06\|21940;2026-04-07\|46.36\|4.23\|44.62\|47.09\|44.02\|40721;2026-04-08\|49.35\|6.45\|47.18\|49.45\|46.49\|43444;2026-04-09\|49.92\|1.16\|49.07\|51.35\|48.82\|44963;2026-04-10\|57.32\|14.82\|50.01\|57.88\|50.01\|101511;2026-04-13\|59.99\|4.66\|57.57\|62.55\|56.01\|103914;2026-04-14\|71.99\|20.00\|59.78\|71.99\|59.78\|118190;2026-04-15\|86.39\|20.00\|84.59\|86.39\|83.00\|133082;2026-04-16\|81.84\|-5.27\|86.30\|89.85\|77.75\|194813;2026-04-17\|82.00\|0.20\|77.58\|85.71\|77.58\|126479;2026-04-20\|85.84\|4.68\|82.00\|88.35\|81.40\|102610;2026-04-21\|86.03\|0.22\|85.36\|88.59\|83.89\|83545;2026-04-22\|85.01\|-1.19\|87.75\|88.80\|81.19\|105889;2026-04-23\|80.88\|-4.86\|86.28\|86.28\|80.49\|64004;2026-04-24\|81.68\|0.99\|80.90\|82.99\|76.83\|64161;2026-04-27\|79.02\|-3.26\|82.70\|82.71\|74.52\|94998;2026-04-28\|78.20\|-1.04\|79.00\|82.50\|77.62\|75666;2026-04-29\|81.08\|3.68\|79.14\|84.33\|75.60\|78493;2026-04-30\|81.30\|0.27\|81.21\|86.36\|78.81\|83138;2026-05-06\|86.00\|5.78\|82.22\|87.23\|80.00\|92817;2026-05-07\|94.86\|10.30\|86.39\|99.88\|86.39\|122211;2026-05-08\|95.25\|0.41\|93.62\|97.32\|90.45\|111844;2026-05-11\|94.76\|-0.51\|96.58\|98.99\|90.60\|106257;2026-05-12\|84.51\|-10.82\|94.65\|95.34\|81.28\|122539;2026-05-13\|93.15\|10.22\|83.00\|94.65\|81.41\|105649;2026-05-14\|95.72\|2.76\|94.13\|98.50\|93.59\|85191;2026-05-15\|99.37\|3.81\|94.52\|106.91\|93.75\|95387;2026-05-18\|98.55\|-0.83\|96.36\|99.19\|90.65\|69198;2026-05-19\|95.82\|-2.77\|97.57\|105.33\|94.09\|68502;2026-05-20\|94.00\|-1.90\|95.00\|97.45\|91.68\|44894;2026-05-21\|90.29\|-3.95\|94.81\|95.85\|89.34\|43793;2026-05-22\|93.90\|4.00\|90.18\|96.20\|89.18\|45397;2026-05-25\|99.81\|6.29\|94.01\|100.97\|91.80\|67950;2026-05-26\|102.10\|2.29\|99.65\|105.57\|97.53\|58983;2026-05-27\|98.80\|-3.23\|102.21\|103.77\|97.62\|45203;2026-05-28\|99.67\|0.88\|100.00\|100.50\|94.00\|33438;2026-05-29\|100.30\|0.63\|101.30\|108.53\|97.23\|55580;2026-06-01\|108.56\|8.24\|98.00\|112.98\|96.00\|81104;2026-06-02\|107.00\|-1.44\|108.00\|109.50\|101.71\|57127;2026-06-03\|100.78\|-5.81\|105.01\|115.00\|99.03\|115196;2026-06-04\|100.62\|-0.16\|98.60\|104.61\|94.00\|72866;2026-06-05\|102.00\|1.37\|99.76\|104.48\|97.60\|59201;2026-06-08\|99.81\|-2.15\|96.57\|101.88\|91.00\|62232;2026-06-09\|102.50\|2.70\|100.00\|104.50\|98.50\|51352;2026-06-10\|72.30\|-1.24\|74.31\|76.92\|71.23\|62032;2026-06-11\|67.59\|-6.51\|71.00\|75.00\|67.00\|82426;2026-06-12\|64.78\|-4.16\|68.50\|70.68\|64.70\|87645;2026-06-15\|66.89\|3.26\|64.40\|67.17\|62.45\|78389;2026-06-16\|66.43\|-0.69\|66.81\|69.39\|65.51\|71876;2026-06-17\|65.50\|-1.40\|65.24\|67.67\|64.40\|52436;2026-06-18\|67.02\|2.32\|65.50\|69.30\|64.50\|65742;2026-06-22\|64.60\|-3.61\|67.62\|67.99\|62.57\|66775;2026-06-23\|64.40\|-0.31\|64.10\|65.50\|61.28\|70929;2026-06-24\|61.75\|-4.11\|64.40\|66.21\|61.34\|66418;2026-06-25\|58.57\|-5.15\|62.60\|62.60\|58.00\|68605;2026-06-26\|54.61\|-6.76\|57.63\|57.88\|54.00\|56688;2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411
55408	国产算力超节点引发关注	液冷服务器+特斯拉储能+股份回购行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月11日投资者关系记录，公司持续与行业内多家优质企业保持积极的技术交流与商务对接，自研1500kW柜式CDU及纯水机产品正进行测试验证与迭代升级，以形成液冷产品矩阵。 2、据2026年5月11日投资者关系记录，公司作为特斯拉Megapack储能柜体一级供应商，2025年订单同比增长50%，目前正积极统筹资源推进苏州及泰国基地建设以突破产能瓶颈。 3、据2026年5月25日互动易，公司股份回购方案已于2026年4月2日董事会审议通过，将在12个月期限内择机实施。	公司液冷服务器机柜已完成样品生产并展示给客户，表示未来可提供智算中心基础架构的整体解决方案，将机柜、PDU、CDU、供回液歧管和监控系统等集成在一起，向客户提供AI数据中心液冷散热所需的多种产品组合	2026-03-13\|7.03\|-1.54\|7.14\|7.26\|7.00\|186265;2026-03-16\|6.95\|-1.14\|7.03\|7.07\|6.91\|158862;2026-03-17\|6.73\|-3.17\|7.00\|7.02\|6.72\|184839;2026-03-18\|6.86\|1.93\|6.76\|6.87\|6.69\|123388;2026-03-19\|6.64\|-3.21\|6.78\|6.84\|6.61\|152691;2026-03-20\|6.91\|4.07\|6.64\|7.30\|6.55\|935199;2026-03-23\|6.38\|-7.67\|6.90\|6.95\|6.30\|667588;2026-03-24\|6.46\|1.25\|6.49\|6.53\|6.24\|353168;2026-03-25\|6.76\|4.64\|6.47\|6.87\|6.47\|423562;2026-03-26\|6.50\|-3.85\|6.74\|6.78\|6.45\|296611;2026-03-27\|7.15\|10.00\|6.37\|7.15\|6.32\|592424;2026-03-30\|7.23\|1.12\|7.05\|7.42\|7.01\|869443;2026-03-31\|7.33\|1.38\|7.23\|7.63\|7.15\|721176;2026-04-01\|7.60\|3.68\|7.36\|7.77\|7.30\|646890;2026-04-02\|7.40\|-2.63\|7.57\|7.64\|7.34\|476028;2026-04-03\|7.85\|6.08\|7.50\|8.02\|7.25\|973781;2026-04-07\|8.22\|4.71\|7.91\|8.49\|7.69\|1013933;2026-04-08\|8.35\|1.58\|8.29\|8.43\|8.16\|812816;2026-04-09\|9.19\|10.06\|8.30\|9.19\|8.25\|913082;2026-04-10\|10.11\|10.01\|9.78\|10.11\|9.66\|719998;2026-04-13\|10.76\|6.43\|11.12\|11.12\|10.20\|2309409;2026-04-14\|11.84\|10.04\|11.12\|11.84\|10.80\|1657394;2026-04-15\|12.50\|5.57\|11.90\|13.00\|11.84\|2289402;2026-04-16\|13.40\|7.20\|12.50\|13.58\|12.50\|1892469;2026-04-17\|13.00\|-2.99\|13.24\|13.33\|12.65\|1592895;2026-04-20\|12.51\|-3.77\|13.01\|13.07\|12.32\|1595887;2026-04-21\|11.90\|-4.88\|12.36\|12.55\|11.47\|1694070;2026-04-22\|11.81\|-0.76\|12.20\|12.30\|11.74\|1332632;2026-04-23\|11.24\|-4.83\|11.51\|11.73\|11.12\|1160807;2026-04-24\|11.20\|-0.36\|11.23\|11.48\|11.02\|872680;2026-04-27\|10.96\|-2.14\|11.10\|11.26\|10.88\|726280;2026-04-28\|10.67\|-2.65\|11.13\|11.22\|10.53\|697641;2026-04-29\|10.67\|0.00\|10.50\|11.00\|10.50\|625187;2026-04-30\|10.35\|-3.00\|10.77\|10.78\|10.15\|659770;2026-05-06\|10.61\|2.51\|10.50\|10.68\|10.39\|530479;2026-05-07\|11.08\|4.43\|10.65\|11.19\|10.63\|1168076;2026-05-08\|11.08\|0.00\|10.88\|11.24\|10.81\|1031768;2026-05-11\|11.00\|-0.72\|11.30\|11.37\|10.83\|902582;2026-05-12\|10.70\|-2.73\|10.86\|11.25\|10.55\|844105;2026-05-13\|10.88\|1.68\|10.60\|10.96\|10.41\|622757;2026-05-14\|10.32\|-5.15\|10.85\|10.94\|10.31\|501191;2026-05-15\|10.14\|-1.74\|10.32\|10.52\|10.01\|504452;2026-05-18\|10.19\|0.49\|10.10\|10.35\|9.87\|421063;2026-05-19\|10.25\|0.59\|10.17\|10.29\|9.86\|411382;2026-05-20\|10.44\|1.85\|10.15\|10.53\|10.07\|468696;2026-05-21\|9.60\|-8.05\|10.43\|10.43\|9.56\|584525;2026-05-22\|10.15\|5.73\|9.69\|10.54\|9.54\|824621;2026-05-25\|10.20\|0.49\|10.12\|10.55\|10.11\|513253;2026-05-26\|9.98\|-2.16\|10.13\|10.30\|9.89\|366281;2026-05-27\|9.68\|-3.01\|9.95\|10.15\|9.61\|368621;2026-05-28\|9.79\|1.14\|9.70\|9.89\|9.56\|313248;2026-05-29\|9.54\|-1.34\|9.79\|10.08\|9.50\|476567;2026-06-01\|10.49\|9.96\|10.18\|10.49\|9.92\|863775;2026-06-02\|9.76\|-6.96\|10.50\|10.66\|9.60\|1143838;2026-06-03\|9.32\|-4.51\|9.51\|9.75\|9.22\|741624;2026-06-04\|9.02\|-3.22\|9.27\|9.42\|8.90\|591773;2026-06-05\|8.58\|-4.88\|8.94\|8.97\|8.56\|588088;2026-06-08\|8.00\|-6.76\|8.42\|8.53\|7.87\|527669;2026-06-09\|8.30\|3.75\|8.17\|8.38\|7.89\|481133;2026-06-10\|8.01\|-3.49\|8.03\|8.13\|7.77\|455614;2026-06-11\|7.73\|-3.50\|7.92\|8.14\|7.65\|408654;2026-06-12\|7.74\|0.13\|7.88\|7.99\|7.73\|289217;2026-06-15\|8.07\|4.26\|7.96\|8.07\|7.80\|305229;2026-06-16\|8.10\|0.37\|8.07\|8.22\|7.88\|271794;2026-06-17\|8.05\|-0.62\|8.10\|8.19\|7.98\|203345;2026-06-18\|7.93\|-1.49\|8.00\|8.07\|7.91\|195609;2026-06-22\|7.90\|-0.38\|7.96\|7.98\|7.66\|283206;2026-06-23\|7.80\|-1.27\|8.23\|8.31\|7.75\|497944;2026-06-24\|7.85\|0.64\|7.78\|7.91\|7.68\|333908;2026-06-25\|7.68\|-2.17\|7.88\|7.92\|7.57\|304636;2026-06-26\|7.33\|-4.56\|7.56\|7.64\|7.32\|306574;2026-06-29\|7.22\|-1.50\|7.34\|7.42\|7.08\|277687;2026-06-30\|7.34\|1.66\|7.18\|7.38\|7.08\|245753;2026-07-01\|7.51\|2.32\|7.34\|7.59\|7.33\|233471;2026-07-02\|7.50\|-0.13\|7.50\|7.87\|7.44\|297808;2026-07-03\|7.70\|2.67\|7.57\|7.85\|7.41\|324117;2026-07-06\|7.63\|-0.91\|7.78\|7.92\|7.60\|324770;2026-07-07\|7.27\|-4.72\|7.61\|7.69\|7.25\|320690;2026-07-08\|7.12\|-2.06\|7.27\|7.27\|6.95\|278079;2026-07-09\|7.31\|2.67\|7.07\|7.35\|6.88\|295111;2026-07-10\|7.34\|0.41\|7.28\|7.72\|7.23\|296762;2026-07-13\|7.01\|-4.50\|7.62\|7.80\|6.99\|580346;2026-07-14\|7.13\|1.71\|7.09\|7.15\|6.89\|328686;2026-07-15\|7.02\|-1.54\|7.13\|7.25\|7.02\|245704;2026-07-16\|6.98\|-0.57\|6.96\|7.19\|6.88\|275067;2026-07-17\|6.53\|-6.45\|6.96\|6.99\|6.52\|324648;2026-07-20\|6.25\|-4.29\|6.56\|6.78\|6.14\|417130;2026-07-21\|6.29\|0.64\|6.27\|6.31\|5.86\|384165;2026-07-22\|6.19\|-1.59\|6.23\|6.39\|6.15\|305976
55407		一季度业绩预增+钴铜涨价+能源金属行业原因： 1、据证券时报4月10日报道，宜春四家锂矿公示采矿权出让收益评估报告，市场预计其或于5月进入停产换证阶段，锂矿供应端可能收紧。 2、据期货日报4月13日报道，近日，市场消息称津巴布韦锂矿出口已有所松动，目前几家中资企业已经获得出口资格。记者采访证实相关消息，各家企业获取的具体配额仍待进一步确认。公司原因： 1、据公司2026年4月13日公告，预计2026年第一季度归属于上市公司股东的净利润为5.04亿元-5.58亿元，比上年同期增长308.22%-351.95%，主要因受益于钴、铜等金属市场价格较上年同期明显上行，同时刚果腾远铜产品产量实现同比增长。 2、据公司2025年9月26日互动易及2025年年度报告，公司主要从事钴、铜、镍、锂、电池材料前驱体等产品的研发、生产与销售，聚焦新能源金属资源开发利用，为全球领先的钴、铜、电池材料前驱体产品生产企业之一。核心产品为氯化钴、硫酸钴等钴盐及电积铜等金属。 3、据公司2025年8月19日半年度报告及2025年9月26日互动易，公司相关产品已覆盖新能源汽车、消费电子等传统场景，并依托3C数码及新能源产业链快速发展，推动产品逐步适配AI机器人、机器狗、无人机、低空飞行器等为代表的新兴科技场景。	公司一季度净利同比预增308%-352%，钴、铜等金属市场价格同比明显上行	2026-03-13\|69.17\|0.68\|68.00\|72.00\|68.00\|76949;2026-03-16\|65.90\|-4.73\|67.70\|68.30\|64.52\|94722;2026-03-17\|64.88\|-1.55\|66.01\|68.33\|64.88\|73403;2026-03-18\|64.28\|-0.92\|65.15\|65.50\|63.50\|45850;2026-03-19\|61.25\|-4.71\|62.71\|62.98\|60.86\|58696;2026-03-20\|61.23\|-0.03\|62.28\|63.08\|61.20\|58208;2026-03-23\|57.52\|-6.06\|59.80\|60.78\|57.08\|81716;2026-03-24\|58.66\|1.98\|58.88\|59.24\|56.65\|56936;2026-03-25\|60.41\|2.98\|60.38\|60.77\|59.12\|68576;2026-03-26\|59.43\|-1.62\|59.80\|61.00\|59.18\|49147;2026-03-27\|61.69\|3.80\|58.72\|62.52\|58.71\|66250;2026-03-30\|61.09\|-0.97\|61.10\|61.39\|59.80\|54007;2026-03-31\|60.10\|-1.62\|60.90\|61.31\|59.73\|39946;2026-04-01\|61.75\|2.75\|61.45\|62.00\|60.68\|55916;2026-04-02\|60.75\|-1.62\|61.35\|61.71\|59.99\|39144;2026-04-03\|59.51\|-2.04\|60.80\|61.19\|59.39\|28874;2026-04-07\|60.22\|1.19\|59.77\|60.80\|59.50\|29285;2026-04-08\|63.40\|5.28\|61.55\|63.44\|61.55\|61764;2026-04-09\|62.90\|-0.79\|62.69\|63.32\|62.31\|41983;2026-04-10\|64.50\|2.54\|63.38\|65.15\|63.13\|60810;2026-04-13\|68.35\|5.97\|64.49\|69.17\|64.49\|106299;2026-04-14\|82.02\|20.00\|77.80\|82.02\|75.77\|362065;2026-04-15\|79.48\|-3.10\|82.00\|83.61\|79.09\|249369;2026-04-16\|79.97\|0.62\|79.67\|80.47\|78.00\|194532;2026-04-17\|83.06\|3.86\|80.35\|86.47\|80.35\|240730;2026-04-20\|82.00\|-1.28\|83.25\|83.85\|81.50\|168017;2026-04-21\|83.69\|2.06\|82.52\|84.30\|80.03\|188425;2026-04-22\|84.67\|1.17\|82.80\|85.20\|82.50\|177564;2026-04-23\|81.25\|-4.04\|84.86\|84.88\|81.01\|154726;2026-04-24\|84.86\|4.44\|81.00\|85.89\|80.77\|210997;2026-04-27\|84.36\|-0.59\|85.00\|88.18\|84.00\|154889;2026-04-28\|82.10\|-2.68\|83.83\|83.99\|81.90\|104260;2026-04-29\|87.07\|6.05\|81.72\|87.65\|81.55\|169153;2026-04-30\|88.70\|1.87\|86.86\|92.50\|85.81\|215746;2026-05-06\|89.95\|1.41\|88.71\|90.07\|85.96\|206620;2026-05-07\|89.54\|-0.46\|89.18\|92.22\|87.56\|190725;2026-05-08\|91.00\|1.63\|89.00\|93.98\|88.51\|174777;2026-05-11\|89.91\|-1.20\|89.51\|90.50\|87.28\|151739;2026-05-12\|89.19\|-0.80\|90.03\|91.49\|87.61\|110591;2026-05-13\|90.74\|1.74\|89.00\|91.50\|88.33\|123601;2026-05-14\|88.18\|-2.82\|90.48\|91.20\|87.82\|108093;2026-05-15\|86.39\|-2.03\|88.15\|88.98\|85.28\|110950;2026-05-18\|84.27\|-2.45\|85.00\|85.48\|83.50\|88322;2026-05-19\|83.12\|-1.36\|84.00\|84.25\|80.61\|87109;2026-05-20\|83.10\|-0.02\|82.24\|83.90\|80.00\|82721;2026-05-21\|79.80\|-3.97\|84.01\|85.08\|79.68\|84374;2026-05-22\|83.44\|4.56\|81.24\|84.14\|80.04\|70767;2026-05-25\|81.33\|-2.53\|84.00\|84.20\|80.63\|62216;2026-05-26\|82.68\|1.66\|80.85\|82.99\|79.60\|78695;2026-05-27\|79.49\|-3.86\|82.31\|82.85\|78.91\|72519;2026-05-28\|79.46\|-0.04\|79.30\|80.05\|77.32\|50789;2026-05-29\|77.71\|-2.20\|80.10\|81.32\|77.31\|58844;2026-06-01\|76.53\|-1.52\|76.31\|78.55\|76.21\|54034;2026-06-02\|77.68\|1.50\|76.95\|78.39\|75.92\|61231;2026-06-03\|78.47\|1.02\|77.40\|79.75\|76.60\|70323;2026-06-04\|57.81\|-3.07\|59.00\|59.49\|57.10\|82276;2026-06-05\|56.58\|-2.13\|57.60\|58.32\|56.16\|76885;2026-06-08\|52.68\|-6.89\|55.50\|55.80\|51.82\|91799;2026-06-09\|54.19\|2.87\|53.16\|54.56\|51.63\|83799;2026-06-10\|53.57\|-1.14\|53.54\|54.64\|52.65\|69418;2026-06-11\|53.87\|0.56\|53.17\|55.10\|52.90\|76973;2026-06-12\|56.86\|5.55\|54.98\|58.26\|53.98\|161631;2026-06-15\|59.37\|4.41\|57.88\|59.87\|57.70\|149970;2026-06-16\|59.16\|-0.35\|58.30\|60.19\|57.75\|121544;2026-06-17\|59.24\|0.14\|58.83\|59.99\|58.20\|89320;2026-06-18\|59.95\|1.20\|58.56\|61.49\|58.11\|109659;2026-06-22\|63.89\|6.57\|59.00\|63.94\|57.70\|190875;2026-06-23\|58.30\|-8.75\|63.92\|63.99\|57.72\|194495;2026-06-24\|59.57\|2.18\|58.08\|59.85\|56.60\|133426;2026-06-25\|57.32\|-3.78\|57.88\|59.13\|57.08\|124452;2026-06-26\|53.06\|-7.43\|57.19\|57.63\|52.88\|119597;2026-06-29\|52.84\|-0.41\|52.98\|53.46\|51.68\|96875;2026-06-30\|54.80\|3.71\|52.23\|55.09\|51.60\|91823;2026-07-01\|54.15\|-1.19\|54.50\|54.97\|52.89\|89469;2026-07-02\|53.78\|-0.68\|53.66\|55.88\|52.96\|94801;2026-07-03\|54.30\|0.97\|54.50\|55.52\|54.01\|90796;2026-07-06\|55.36\|1.95\|54.44\|58.20\|54.44\|123967;2026-07-07\|52.39\|-5.36\|54.68\|54.89\|52.22\|99431;2026-07-08\|49.88\|-4.79\|52.21\|53.30\|49.77\|88359;2026-07-09\|49.07\|-1.62\|49.89\|50.39\|47.18\|96627;2026-07-10\|47.89\|-2.40\|49.10\|49.84\|47.89\|77347;2026-07-13\|45.61\|-4.76\|47.88\|47.88\|45.38\|77971;2026-07-14\|47.63\|4.43\|45.41\|47.68\|45.10\|76404;2026-07-15\|46.17\|-3.07\|47.38\|47.65\|45.89\|66129;2026-07-16\|45.08\|-2.36\|45.51\|46.08\|44.81\|57201;2026-07-17\|42.78\|-5.10\|44.70\|45.53\|42.60\|83173;2026-07-20\|41.28\|-3.51\|42.91\|43.80\|40.29\|84233;2026-07-21\|44.30\|7.32\|42.11\|44.80\|41.75\|130109;2026-07-22\|44.16\|-0.32\|44.10\|45.49\|43.93\|90505
55406		AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一，预计一季报净利润11.8亿元-12.6亿，同比增长54.76%-65.25%	2026-03-13\|81.18\|6.34\|76.36\|83.48\|76.25\|1311108;2026-03-16\|83.95\|3.41\|81.40\|85.49\|78.50\|1271611;2026-03-17\|85.59\|1.95\|87.00\|90.10\|85.42\|1744113;2026-03-18\|91.00\|6.32\|88.01\|93.96\|86.30\|1524717;2026-03-19\|86.33\|-5.13\|88.55\|90.00\|85.77\|1081706;2026-03-20\|84.30\|-2.35\|88.00\|88.88\|84.10\|913768;2026-03-23\|80.24\|-4.82\|81.95\|83.20\|79.80\|837347;2026-03-24\|82.29\|2.55\|81.03\|82.77\|79.21\|792680;2026-03-25\|82.52\|0.28\|83.30\|85.39\|81.76\|909748;2026-03-26\|79.01\|-4.25\|82.00\|82.19\|78.26\|845083;2026-03-27\|80.64\|2.06\|77.03\|82.61\|76.49\|677577;2026-03-30\|79.19\|-1.80\|79.00\|79.58\|77.69\|444366;2026-03-31\|75.97\|-4.07\|78.80\|78.94\|75.35\|636128;2026-04-01\|79.29\|4.37\|78.50\|79.81\|77.81\|658092;2026-04-02\|76.27\|-3.81\|79.00\|79.10\|75.89\|527276;2026-04-03\|76.32\|0.07\|77.39\|78.28\|76.12\|496661;2026-04-07\|76.43\|0.14\|76.51\|77.85\|75.33\|503529;2026-04-08\|84.07\|10.00\|79.30\|84.07\|78.83\|995135;2026-04-09\|85.84\|2.11\|84.68\|87.11\|84.15\|1013954;2026-04-10\|88.32\|2.89\|86.56\|89.66\|85.04\|881901;2026-04-13\|88.67\|0.40\|86.50\|90.62\|86.41\|754932;2026-04-14\|97.54\|10.00\|91.68\|97.54\|90.88\|937441;2026-04-15\|92.78\|-4.88\|98.60\|99.13\|92.00\|1336258;2026-04-16\|94.40\|1.75\|92.25\|95.46\|91.91\|772929;2026-04-17\|97.66\|3.45\|93.68\|99.38\|93.60\|930208;2026-04-20\|98.00\|0.35\|97.00\|101.32\|96.35\|782441;2026-04-21\|99.82\|1.86\|96.51\|101.00\|95.85\|715613;2026-04-22\|103.27\|3.46\|99.92\|104.00\|99.38\|729964;2026-04-23\|106.62\|3.24\|105.03\|109.26\|103.27\|991674;2026-04-24\|102.38\|-3.98\|105.98\|107.84\|99.82\|932245;2026-04-27\|104.95\|2.51\|104.01\|106.88\|103.20\|703903;2026-04-28\|101.88\|-2.93\|104.94\|105.33\|101.11\|525078;2026-04-29\|101.98\|0.10\|101.00\|104.14\|99.05\|548251;2026-04-30\|102.57\|0.58\|103.62\|105.66\|102.20\|473253;2026-05-06\|104.79\|2.16\|104.90\|107.50\|103.90\|661115;2026-05-07\|107.88\|2.95\|104.82\|108.80\|102.81\|683633;2026-05-08\|108.71\|1.24\|105.83\|111.36\|105.18\|558376;2026-05-11\|108.68\|-0.03\|110.00\|110.80\|105.58\|704326;2026-05-12\|108.68\|0.00\|110.16\|110.50\|105.16\|626652;2026-05-13\|112.58\|3.59\|106.53\|112.88\|106.15\|706102;2026-05-14\|107.02\|-4.94\|114.38\|114.46\|106.30\|736761;2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403
55405		一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长	2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203
55404		一季度扭亏+电解液涨价+宁德时代行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日公告，公司一季度实现营业收入22.30亿元，同比增长40.45%；归母净利润2.82亿元，同比扭亏为盈，主因锂离子电池相关材料平均售价同比上涨47.48%，毛利显著改善。 2、据2025年年报，公司电解液销量同比增长117.9%，对宁德时代销量增长139.7%，并与比亚迪等头部客户深化合作，形成稳定的高端客户结构。 3、据2025年年报，公司具备五大碳酸酯溶剂、六氟磷酸锂及添加剂自产能力，95%以上原材料自给，东营、武汉等四大基地协同，巩固电解液+溶剂“双龙头”地位。	公司实现从上游环氧丙烷到中游电解液所需的碳酸酯溶剂、锂盐及添加剂的全产业链布局，预计一季度净利润2.6亿元-3.1亿元，同比扭亏	2026-03-13\|73.00\|2.31\|72.50\|76.50\|72.00\|241060;2026-03-16\|75.00\|2.74\|74.45\|77.23\|73.73\|194560;2026-03-17\|73.65\|-1.80\|74.00\|77.30\|72.41\|153739;2026-03-18\|71.70\|-2.65\|72.67\|73.62\|70.60\|101596;2026-03-19\|68.55\|-4.39\|71.14\|71.90\|68.00\|88255;2026-03-20\|75.41\|10.01\|69.03\|75.41\|69.03\|188317;2026-03-23\|75.56\|0.20\|75.41\|79.50\|73.91\|302611;2026-03-24\|78.40\|3.76\|76.90\|80.49\|75.88\|208927;2026-03-25\|77.56\|-1.07\|78.39\|79.06\|75.21\|198670;2026-03-26\|85.32\|10.01\|76.75\|85.32\|76.71\|240728;2026-03-27\|93.85\|10.00\|84.02\|93.85\|83.00\|320152;2026-03-30\|93.06\|-0.84\|94.79\|95.96\|90.12\|269634;2026-03-31\|86.65\|-6.89\|92.62\|94.80\|86.30\|265898;2026-04-01\|85.93\|-0.83\|87.51\|89.50\|84.24\|197890;2026-04-02\|86.27\|0.40\|85.60\|88.58\|84.67\|197499;2026-04-03\|80.75\|-6.40\|84.87\|86.10\|78.00\|217507;2026-04-07\|81.25\|0.62\|82.00\|82.67\|79.60\|125051;2026-04-08\|80.00\|-1.54\|80.95\|82.00\|79.42\|175691;2026-04-09\|77.42\|-3.23\|80.17\|81.00\|76.00\|167098;2026-04-10\|85.16\|10.00\|78.11\|85.16\|77.77\|275125;2026-04-13\|89.56\|5.17\|85.00\|91.15\|84.77\|273936;2026-04-14\|98.52\|10.00\|95.00\|98.52\|94.02\|143381;2026-04-15\|98.65\|0.13\|104.00\|108.02\|97.98\|400321;2026-04-16\|97.47\|-1.20\|98.92\|101.00\|97.04\|252317;2026-04-17\|98.05\|0.60\|97.98\|103.66\|97.50\|216411;2026-04-20\|96.11\|-1.98\|98.00\|99.88\|95.80\|162228;2026-04-21\|99.14\|3.15\|97.50\|100.38\|94.06\|229680;2026-04-22\|104.84\|5.75\|99.15\|105.83\|99.06\|232747;2026-04-23\|102.76\|-1.98\|104.00\|108.80\|100.00\|208761;2026-04-24\|104.06\|1.27\|101.20\|105.75\|99.50\|215875;2026-04-27\|109.30\|5.04\|104.06\|112.77\|103.33\|229562;2026-04-28\|108.41\|-0.81\|107.12\|111.09\|104.86\|226929;2026-04-29\|119.25\|10.00\|106.44\|119.25\|102.50\|277324;2026-04-30\|114.92\|-3.63\|120.00\|122.16\|114.50\|274043;2026-05-06\|120.40\|4.77\|115.66\|121.92\|115.66\|268436;2026-05-07\|108.58\|-9.82\|119.92\|120.40\|108.36\|352275;2026-05-08\|103.92\|-4.29\|108.48\|112.78\|103.02\|250149;2026-05-11\|104.66\|0.71\|104.53\|105.94\|102.80\|197831;2026-05-12\|103.88\|-0.75\|104.66\|106.63\|101.15\|169122;2026-05-13\|102.14\|-1.68\|102.20\|103.65\|100.21\|154783;2026-05-14\|97.40\|-4.64\|101.18\|104.60\|97.00\|175475;2026-05-15\|100.65\|3.34\|97.92\|103.00\|97.50\|182722;2026-05-18\|99.90\|-0.75\|98.00\|101.19\|95.46\|130176;2026-05-19\|97.15\|-2.75\|98.87\|99.80\|95.50\|127046;2026-05-20\|100.98\|3.94\|96.57\|101.76\|95.60\|179195;2026-05-21\|98.00\|-2.95\|101.52\|104.80\|97.43\|176526;2026-05-22\|97.21\|-0.77\|97.90\|97.96\|93.77\|122426;2026-05-25\|93.69\|-3.62\|97.15\|97.48\|92.40\|151343;2026-05-26\|91.79\|-2.03\|93.50\|94.21\|90.60\|108907;2026-05-27\|90.91\|-0.96\|91.77\|94.65\|90.00\|115196;2026-05-28\|90.06\|-0.94\|90.90\|92.74\|88.26\|90816;2026-05-29\|87.69\|-2.63\|90.22\|90.99\|87.02\|98605;2026-06-01\|89.55\|2.12\|88.10\|92.80\|87.83\|117249;2026-06-02\|87.51\|-2.28\|89.50\|89.55\|86.00\|98239;2026-06-03\|86.80\|-0.81\|87.00\|88.01\|85.90\|74125;2026-06-04\|84.00\|-3.23\|86.00\|86.00\|83.60\|95199;2026-06-05\|83.78\|-0.26\|84.00\|85.66\|82.08\|92510;2026-06-08\|79.30\|-5.35\|81.67\|83.78\|78.00\|100210;2026-06-09\|81.02\|2.17\|80.00\|81.88\|78.70\|93163;2026-06-10\|81.51\|0.60\|80.40\|83.33\|80.34\|76062;2026-06-11\|81.88\|0.45\|81.33\|84.78\|80.08\|127057;2026-06-12\|86.35\|5.46\|82.00\|87.34\|81.18\|194216;2026-06-15\|85.60\|-0.87\|86.65\|87.97\|83.88\|188377;2026-06-16\|91.05\|6.37\|85.65\|93.20\|84.21\|206506;2026-06-17\|96.48\|5.96\|89.32\|100.00\|89.05\|222455;2026-06-18\|92.70\|-3.92\|95.00\|97.36\|92.10\|178623;2026-06-22\|95.58\|3.11\|90.00\|96.83\|83.43\|233098;2026-06-23\|99.21\|3.80\|93.53\|99.28\|91.38\|221898;2026-06-24\|99.20\|-0.01\|100.28\|104.00\|95.97\|228879;2026-06-25\|93.78\|-5.46\|96.33\|98.80\|93.00\|200107;2026-06-26\|86.76\|-7.49\|93.70\|95.53\|86.00\|157688;2026-06-29\|87.70\|1.08\|85.03\|89.59\|84.72\|114819;2026-06-30\|89.37\|1.90\|86.55\|89.88\|85.50\|124014;2026-07-01\|91.39\|2.26\|89.90\|92.74\|85.68\|169727;2026-07-02\|94.80\|3.73\|90.20\|95.89\|89.56\|164092;2026-07-03\|89.88\|-5.19\|93.86\|93.86\|89.80\|137177;2026-07-06\|80.89\|-10.00\|86.00\|88.99\|80.89\|144478;2026-07-07\|80.40\|-0.61\|80.08\|82.90\|77.35\|117149;2026-07-08\|72.36\|-10.00\|79.13\|79.58\|72.36\|127023;2026-07-09\|70.80\|-2.16\|74.64\|74.70\|67.99\|173005;2026-07-10\|68.66\|-3.02\|70.80\|72.36\|68.61\|116565;2026-07-13\|65.54\|-4.54\|66.14\|68.14\|64.99\|111129;2026-07-14\|65.56\|0.03\|65.54\|66.00\|63.72\|81487;2026-07-15\|63.73\|-2.79\|66.00\|66.17\|63.40\|75296;2026-07-16\|62.00\|-2.71\|62.91\|64.08\|61.66\|67839;2026-07-17\|60.00\|-3.23\|62.00\|62.34\|59.60\|82420;2026-07-20\|56.01\|-6.65\|60.50\|60.88\|54.95\|116704;2026-07-21\|58.77\|4.93\|56.61\|58.88\|54.58\|115634;2026-07-22\|57.11\|-2.82\|58.51\|59.13\|56.80\|86196
55403		涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预计一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
55402	光通信龙头Lumentum预计订单将排满至2028年	光通信芯片+高功率激光芯片+可控核聚变行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月22日互动易，公司100G EML产品良率在持续爬升中，目前相关产品市场需求紧缺，公司正积极抓住机遇开拓市场和新客户；据2026年6月16日互动易，公司100G EML芯片在持续批量交付。 2、据2025年年报，公司作为“激光芯片第一股”，主营高功率半导体激光芯片，已建成覆盖芯片设计、外延生长等环节的IDM全流程工艺平台和6吋量产线，形成了VCSEL、EML等四大类光通信芯片产品矩阵。 3、据2025年5月6日互动易，公司为可控激光核聚变这一惯性约束技术路线开发了高效率、高脉冲功率工作的激光芯片及高功率阵列模块，助力激光核聚变商业化。	国内高功率半导体激光芯片龙头；公司的100EML芯片可以应用在800G的光模块上	2026-03-13\|173.05\|-3.22\|175.33\|185.00\|173.00\|106140;2026-03-16\|177.25\|2.43\|173.12\|178.60\|168.17\|94962;2026-03-17\|160.03\|-9.72\|173.01\|174.06\|155.98\|142620;2026-03-18\|164.01\|2.49\|162.00\|165.99\|156.99\|96238;2026-03-19\|182.59\|11.33\|160.10\|189.60\|159.29\|185017;2026-03-20\|203.14\|11.25\|199.99\|218.80\|199.99\|264884;2026-03-23\|191.00\|-5.98\|191.43\|207.47\|186.55\|172307;2026-03-24\|195.99\|2.61\|192.57\|196.66\|182.01\|172646;2026-03-25\|224.18\|14.38\|210.00\|233.25\|210.00\|185758;2026-03-26\|227.88\|1.65\|219.19\|234.00\|219.19\|168156;2026-03-27\|229.85\|0.86\|213.00\|236.00\|211.89\|157385;2026-03-30\|223.16\|-2.91\|228.00\|232.00\|220.10\|117259;2026-03-31\|206.00\|-7.69\|213.50\|215.80\|204.60\|152732;2026-04-01\|227.20\|10.29\|217.00\|229.30\|210.61\|161566;2026-04-02\|216.55\|-4.69\|225.00\|232.94\|215.42\|115416;2026-04-03\|236.93\|9.41\|226.00\|249.79\|225.99\|154934;2026-04-07\|228.50\|-3.56\|233.45\|240.00\|225.50\|133041;2026-04-08\|238.68\|4.46\|245.00\|245.50\|229.19\|148224;2026-04-09\|230.05\|-3.62\|230.23\|235.89\|227.00\|133713;2026-04-10\|239.39\|4.06\|229.00\|249.88\|218.80\|218059;2026-04-13\|255.90\|6.90\|233.00\|262.66\|233.00\|177860;2026-04-14\|289.00\|12.93\|260.76\|304.93\|260.76\|203378;2026-04-15\|292.50\|1.21\|290.00\|307.90\|287.00\|145577;2026-04-16\|298.00\|1.88\|298.16\|309.21\|288.00\|140336;2026-04-17\|328.01\|10.07\|307.00\|344.04\|306.94\|177604;2026-04-20\|309.18\|-5.74\|306.99\|327.98\|306.00\|176423;2026-04-21\|310.76\|0.51\|301.30\|312.00\|296.00\|142590;2026-04-22\|372.91\|20.00\|322.00\|372.91\|322.00\|220516;2026-04-23\|367.00\|-1.58\|383.90\|385.34\|358.16\|185953;2026-04-24\|385.73\|5.10\|380.45\|410.00\|375.00\|185003;2026-04-27\|385.00\|-0.19\|392.94\|396.66\|370.00\|157006;2026-04-28\|364.59\|-5.30\|393.93\|398.98\|358.00\|161311;2026-04-29\|351.20\|-3.67\|352.06\|368.50\|347.39\|158775;2026-04-30\|352.03\|0.24\|372.00\|379.89\|344.06\|154678;2026-05-06\|372.01\|5.68\|355.00\|390.00\|344.20\|169276;2026-05-07\|392.87\|5.61\|364.65\|399.41\|344.30\|187364;2026-05-08\|438.88\|11.71\|376.88\|449.99\|376.87\|180197;2026-05-11\|433.30\|-1.27\|438.89\|449.18\|420.00\|150821;2026-05-12\|431.49\|-0.42\|444.44\|460.00\|430.10\|119119;2026-05-13\|436.90\|1.25\|419.00\|438.80\|419.00\|102355;2026-05-14\|448.10\|2.56\|443.00\|463.37\|430.89\|125910;2026-05-15\|418.31\|-6.65\|458.88\|460.00\|412.00\|118086;2026-05-18\|408.02\|-2.46\|410.00\|424.99\|403.50\|96283;2026-05-19\|401.71\|-1.55\|396.88\|403.45\|383.83\|104316;2026-05-20\|393.98\|-1.92\|399.59\|401.96\|380.00\|117646;2026-05-21\|356.97\|-9.39\|395.00\|396.90\|355.00\|166810;2026-05-22\|376.10\|5.36\|366.60\|387.83\|355.20\|141486;2026-05-25\|375.68\|-0.11\|377.91\|382.70\|365.10\|127631;2026-05-26\|357.80\|-4.76\|370.00\|373.33\|347.00\|137751;2026-05-27\|360.34\|0.71\|357.80\|375.88\|350.02\|124847;2026-05-28\|395.58\|9.78\|363.19\|400.00\|344.25\|193236;2026-05-29\|394.74\|-0.21\|392.00\|409.70\|374.51\|194536;2026-06-01\|340.00\|-13.87\|375.00\|375.60\|335.04\|161938;2026-06-02\|353.70\|4.03\|346.99\|362.60\|330.91\|133439;2026-06-03\|381.01\|7.72\|366.58\|407.56\|366.58\|194857;2026-06-04\|389.90\|2.33\|365.00\|395.56\|365.00\|140967;2026-06-05\|368.61\|-5.46\|380.00\|412.00\|368.53\|152665;2026-06-08\|334.00\|-9.39\|340.00\|353.31\|330.01\|124066;2026-06-09\|360.88\|8.05\|343.00\|370.93\|335.27\|127716;2026-06-10\|342.00\|-5.23\|350.17\|351.86\|333.01\|103286;2026-06-11\|361.27\|5.63\|342.00\|375.95\|342.00\|130587;2026-06-12\|334.35\|-7.45\|378.97\|379.26\|328.86\|145977;2026-06-15\|360.50\|7.82\|338.00\|360.60\|323.20\|124635;2026-06-16\|375.33\|4.11\|360.95\|387.98\|355.00\|147915;2026-06-17\|371.50\|-1.02\|360.90\|376.00\|360.00\|141403;2026-06-18\|391.07\|5.27\|381.00\|401.20\|377.00\|166235;2026-06-22\|412.37\|5.45\|391.00\|415.00\|378.00\|181099;2026-06-23\|392.05\|-4.93\|403.00\|410.00\|382.50\|118896;2026-06-24\|420.00\|7.13\|384.50\|420.00\|384.50\|136329;2026-06-25\|441.80\|5.19\|428.00\|450.99\|414.00\|149241;2026-06-26\|396.00\|-10.37\|425.05\|439.00\|395.01\|132659;2026-06-29\|418.33\|5.64\|401.27\|435.13\|390.00\|127245;2026-06-30\|502.00\|20.00\|423.00\|502.00\|420.51\|205087;2026-07-01\|474.35\|-5.51\|504.00\|509.11\|465.00\|163547;2026-07-02\|429.00\|-9.56\|450.00\|473.36\|425.00\|118799;2026-07-03\|410.60\|-4.29\|423.30\|441.01\|400.88\|106518;2026-07-06\|425.50\|3.63\|428.00\|459.88\|420.11\|140487;2026-07-07\|411.00\|-3.41\|428.00\|433.00\|388.22\|122760;2026-07-08\|413.99\|0.73\|418.88\|440.50\|403.00\|117504;2026-07-09\|472.44\|14.12\|429.97\|478.83\|416.02\|156464;2026-07-10\|445.60\|-5.68\|485.00\|506.70\|445.21\|164780;2026-07-13\|403.69\|-9.41\|426.93\|454.87\|402.00\|114768;2026-07-14\|459.00\|13.70\|411.20\|474.98\|398.10\|159372;2026-07-15\|447.00\|-2.61\|467.00\|475.91\|438.22\|125078;2026-07-16\|426.51\|-4.58\|420.59\|455.00\|409.00\|104986;2026-07-17\|341.21\|-20.00\|419.00\|423.00\|341.21\|171214;2026-07-20\|301.00\|-11.78\|350.99\|359.99\|275.60\|202669;2026-07-21\|325.60\|8.17\|308.00\|330.00\|254.01\|192260;2026-07-22\|300.03\|-7.85\|324.36\|344.00\|298.50\|165476
55401	光通信龙头Lumentum预计订单将排满至2028年	SiC功率器件+拟收购晶艺半导体 1、据2026年3月28日公告，公司拟发行股份及支付现金收购晶艺半导体100%股权并配套募资，构成重大资产重组，标的公司主营功率半导体，与公司同属Fabless模式，具有协同效应。 2、据2024年年度报告及2025年持续督导报告，公司布局650V-3300V SiC MOSFET，产品已用于工业储能、光伏逆变、新能源汽车及充电桩，并推进功率IC与第三代半导体系列化，助力国产化替代。 3、据2025年年度业绩预告，公司围绕BLDC电机驱动、工业及车用电源、新能源与智能电网、高可靠电源及电机驱动四条产品线，提供整套芯片解决方案，相关业务正稳步推进。	公司拟收购核心客户晶艺半导体，标的主营电机驱动与电源管理两大类功率产品，产品广泛应用于高端消费电子、家电、智能电表、光模块、固态硬盘（SSD）、安防、通讯、服务器等市场领域	2026-03-13\|45.75\|-5.02\|48.17\|48.20\|45.75\|28526;2026-03-30\|54.90\|20.00\|54.90\|54.90\|50.81\|72318;2026-03-31\|49.70\|-9.47\|53.40\|56.89\|49.22\|90225;2026-04-01\|52.26\|5.15\|51.45\|53.33\|49.78\|64049;2026-04-02\|56.21\|7.56\|54.80\|60.98\|54.00\|79991;2026-04-03\|56.41\|0.36\|57.22\|57.31\|53.35\|57193;2026-04-07\|55.77\|-1.13\|55.88\|59.22\|54.68\|43302;2026-04-08\|66.92\|19.99\|57.00\|66.92\|56.00\|82385;2026-04-09\|78.50\|17.30\|65.11\|79.56\|64.73\|102529;2026-04-10\|81.11\|3.32\|80.07\|84.73\|76.06\|93090;2026-04-13\|84.63\|4.34\|79.80\|87.31\|79.80\|81942;2026-04-14\|95.60\|12.96\|86.75\|99.73\|86.32\|95757;2026-04-15\|91.51\|-4.28\|95.73\|97.00\|90.00\|66835;2026-04-16\|93.98\|2.70\|93.00\|95.54\|90.11\|45967;2026-04-17\|101.86\|8.38\|93.99\|105.00\|93.99\|75162;2026-04-20\|91.19\|-10.48\|98.81\|100.85\|89.70\|99851;2026-04-21\|88.96\|-2.45\|91.00\|91.00\|86.46\|53567;2026-04-22\|88.46\|-0.56\|90.32\|90.60\|86.81\|49159;2026-04-23\|82.30\|-6.96\|88.47\|89.02\|81.21\|59059;2026-04-24\|83.47\|1.42\|83.11\|87.68\|80.68\|75846;2026-04-27\|95.99\|15.00\|83.66\|96.64\|83.66\|107623;2026-04-28\|92.20\|-3.95\|97.71\|98.33\|91.00\|56911;2026-04-29\|89.28\|-3.17\|90.00\|91.52\|86.05\|48192;2026-04-30\|96.00\|7.53\|90.90\|97.00\|87.16\|90691;2026-05-06\|91.90\|-4.27\|98.79\|103.50\|91.00\|102281;2026-05-07\|95.40\|3.81\|91.76\|97.89\|89.20\|67157;2026-05-08\|107.46\|12.64\|94.91\|112.00\|93.00\|93554;2026-05-11\|123.53\|14.95\|111.72\|126.50\|106.00\|88240;2026-05-12\|137.50\|11.31\|123.99\|139.98\|123.99\|87278;2026-05-13\|139.40\|1.38\|135.00\|145.67\|128.00\|85585;2026-05-14\|140.00\|0.43\|141.98\|148.50\|138.00\|69008;2026-05-15\|136.04\|-2.83\|135.91\|141.13\|128.50\|83571;2026-05-18\|130.00\|-4.44\|133.00\|134.99\|127.94\|53727;2026-05-19\|126.96\|-2.34\|132.00\|133.20\|122.55\|38819;2026-05-20\|126.74\|-0.17\|128.00\|133.49\|123.12\|46248;2026-05-21\|116.00\|-8.47\|129.74\|130.57\|116.00\|54733;2026-05-22\|119.99\|3.44\|117.10\|121.73\|115.49\|33918;2026-05-25\|123.83\|3.20\|120.05\|131.00\|116.54\|58319;2026-05-26\|110.00\|-11.17\|122.01\|123.14\|99.06\|60017;2026-05-27\|106.24\|-3.42\|113.20\|113.20\|105.57\|41140;2026-05-28\|112.32\|5.72\|106.82\|112.96\|104.01\|31413;2026-05-29\|113.78\|1.30\|115.07\|119.00\|111.33\|36083;2026-06-01\|105.23\|-7.51\|113.78\|114.00\|102.01\|34070;2026-06-02\|104.05\|-1.12\|104.83\|107.56\|101.00\|26951;2026-06-03\|107.30\|3.12\|104.55\|112.88\|102.48\|36906;2026-06-04\|104.00\|-3.08\|105.00\|113.40\|101.80\|40623;2026-06-05\|100.40\|-3.46\|104.40\|104.40\|97.96\|27497;2026-06-08\|97.51\|-2.88\|95.01\|100.98\|95.00\|28337;2026-06-09\|106.62\|9.34\|98.39\|107.55\|97.98\|47777;2026-06-10\|94.70\|-11.18\|104.00\|106.13\|92.00\|45356;2026-06-11\|95.86\|1.22\|94.50\|98.50\|93.01\|26211;2026-06-12\|94.27\|-1.66\|97.50\|100.99\|94.02\|28240;2026-06-15\|102.98\|9.24\|94.75\|102.98\|94.75\|28290;2026-06-16\|102.11\|-0.84\|102.98\|104.48\|100.32\|22067;2026-06-17\|103.49\|1.35\|101.44\|105.27\|101.00\|22027;2026-06-18\|107.08\|3.47\|103.25\|110.97\|100.37\|49866;2026-06-22\|103.88\|-2.99\|109.03\|110.00\|100.44\|49439;2026-06-23\|103.50\|-0.37\|102.00\|108.80\|98.64\|32785;2026-06-24\|102.46\|-1.00\|102.47\|104.38\|98.69\|25125;2026-06-25\|102.80\|0.33\|104.98\|107.90\|100.88\|30328;2026-06-26\|97.34\|-5.31\|101.05\|105.95\|95.08\|30468;2026-06-29\|91.95\|-5.54\|97.08\|98.99\|88.78\|35505;2026-06-30\|103.95\|13.05\|92.00\|108.00\|89.64\|49794;2026-07-01\|103.46\|-0.47\|105.93\|115.97\|102.80\|62941;2026-07-02\|96.33\|-6.89\|95.95\|104.34\|95.00\|35942;2026-07-03\|92.01\|-4.48\|97.00\|98.22\|92.00\|26262;2026-07-06\|90.02\|-2.16\|92.00\|96.84\|86.70\|23685;2026-07-07\|91.92\|2.11\|88.10\|95.41\|88.10\|27354;2026-07-08\|87.79\|-4.49\|90.00\|94.89\|85.12\|27958;2026-07-09\|90.21\|2.76\|88.86\|90.78\|84.53\|25401;2026-07-10\|86.05\|-4.61\|90.16\|93.17\|86.02\|24544;2026-07-13\|78.80\|-8.43\|84.50\|87.46\|78.32\|30296;2026-07-14\|83.39\|5.82\|78.80\|84.40\|77.58\|27402;2026-07-15\|77.76\|-6.75\|84.86\|85.93\|77.08\|20004;2026-07-16\|74.05\|-4.77\|76.38\|78.45\|73.80\|20916;2026-07-17\|64.26\|-13.22\|73.36\|73.74\|63.77\|37410;2026-07-20\|56.92\|-11.42\|67.89\|68.20\|54.30\|34622;2026-07-21\|64.69\|13.65\|56.26\|65.50\|47.17\|49020;2026-07-22\|61.60\|-4.78\|63.98\|66.00\|60.80\|31444
55400	光通信龙头Lumentum预计订单将排满至2028年	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 2、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等	2026-03-13\|26.85\|-5.95\|27.86\|28.43\|26.78\|138993;2026-03-16\|27.41\|2.09\|26.84\|27.69\|25.90\|116337;2026-03-17\|25.48\|-7.04\|27.00\|27.19\|25.35\|122269;2026-03-18\|26.27\|3.10\|25.67\|26.50\|25.55\|85386;2026-03-19\|26.80\|2.02\|26.24\|27.29\|25.73\|97210;2026-03-20\|28.00\|4.48\|27.00\|29.79\|26.88\|169814;2026-03-23\|25.97\|-7.25\|26.88\|28.32\|25.66\|117490;2026-03-24\|26.05\|0.31\|26.74\|26.89\|25.02\|105072;2026-03-25\|27.10\|4.03\|26.70\|28.46\|26.70\|100873;2026-03-26\|25.81\|-4.76\|27.00\|27.62\|25.71\|87088;2026-03-27\|25.46\|-1.36\|25.30\|25.89\|24.70\|73673;2026-03-30\|24.77\|-2.71\|24.80\|24.98\|23.76\|79393;2026-03-31\|23.27\|-6.06\|24.40\|24.79\|23.00\|87277;2026-04-01\|23.82\|2.36\|24.10\|24.74\|23.71\|91380;2026-04-02\|23.23\|-2.48\|23.84\|24.80\|23.06\|79026;2026-04-03\|23.66\|1.85\|23.63\|24.38\|23.14\|62878;2026-04-07\|24.20\|2.28\|23.42\|24.75\|23.42\|60242;2026-04-08\|29.04\|20.00\|25.00\|29.04\|24.80\|119917;2026-04-09\|28.01\|-3.55\|28.61\|28.98\|27.66\|155865;2026-04-10\|27.36\|-2.32\|28.01\|28.30\|27.10\|107189;2026-04-13\|28.49\|4.13\|27.37\|28.74\|26.65\|125702;2026-04-14\|33.07\|16.08\|28.64\|33.96\|28.60\|226592;2026-04-15\|34.85\|5.38\|34.86\|37.37\|33.73\|246003;2026-04-16\|34.37\|-1.38\|35.14\|35.24\|32.35\|142373;2026-04-17\|36.42\|5.96\|34.75\|37.74\|33.50\|178331;2026-04-20\|35.79\|-1.73\|36.01\|37.39\|34.70\|124915;2026-04-21\|38.20\|6.73\|35.87\|38.80\|35.00\|115883;2026-04-22\|38.10\|-0.26\|38.58\|40.94\|36.50\|129583;2026-04-23\|36.10\|-5.25\|37.60\|38.39\|35.67\|127020;2026-04-24\|33.11\|-8.28\|36.10\|36.20\|32.32\|161436;2026-04-27\|33.69\|1.75\|34.00\|34.94\|33.40\|103279;2026-04-28\|34.35\|1.96\|33.72\|35.44\|32.50\|121758;2026-04-29\|38.39\|11.76\|35.33\|40.97\|34.59\|205018;2026-04-30\|45.53\|18.60\|39.20\|46.07\|39.20\|248919;2026-05-06\|44.90\|-1.38\|45.00\|47.00\|44.11\|167366;2026-05-07\|46.50\|3.56\|44.69\|46.84\|42.33\|206108;2026-05-08\|53.34\|14.71\|48.82\|55.80\|48.82\|253295;2026-05-11\|59.24\|11.06\|52.90\|61.00\|52.50\|266415;2026-05-12\|61.97\|4.61\|59.25\|64.31\|58.00\|226267;2026-05-13\|60.52\|-2.34\|58.00\|61.69\|57.80\|144054;2026-05-14\|64.87\|7.19\|62.66\|66.60\|59.00\|149702;2026-05-15\|65.21\|0.52\|63.00\|70.20\|62.80\|122107;2026-05-18\|63.30\|-2.93\|63.23\|64.95\|60.60\|113804;2026-05-19\|63.43\|0.21\|63.75\|64.49\|58.87\|116870;2026-05-20\|65.90\|3.89\|63.00\|68.00\|62.00\|115291;2026-05-21\|59.61\|-9.54\|67.19\|69.19\|59.50\|127977;2026-05-22\|62.14\|4.24\|62.00\|63.63\|59.75\|132798;2026-05-25\|57.12\|-8.08\|63.23\|63.23\|54.46\|170501;2026-05-26\|53.20\|-6.86\|57.30\|57.80\|51.80\|127786;2026-05-27\|50.63\|-4.83\|53.20\|53.20\|49.31\|105214;2026-05-28\|52.72\|4.13\|50.52\|53.20\|49.52\|95891;2026-05-29\|48.05\|-8.86\|52.72\|52.72\|47.00\|103129;2026-06-01\|46.88\|-2.44\|48.92\|49.21\|46.32\|69596;2026-06-02\|48.88\|4.27\|47.61\|49.76\|45.00\|97604;2026-06-03\|58.66\|20.01\|50.18\|58.66\|50.18\|144364;2026-06-04\|56.70\|-3.34\|57.43\|58.80\|54.43\|171870;2026-06-05\|54.68\|-3.56\|56.20\|58.49\|54.01\|124417;2026-06-08\|50.11\|-8.36\|50.00\|52.61\|49.21\|90368;2026-06-09\|50.68\|1.14\|52.00\|52.98\|49.48\|87524;2026-06-10\|47.70\|-5.88\|49.00\|49.66\|46.40\|104904;2026-06-11\|46.99\|-1.49\|46.66\|47.50\|45.67\|67707;2026-06-12\|45.90\|-2.32\|48.00\|48.89\|45.62\|85383;2026-06-15\|49.90\|8.71\|46.98\|50.73\|46.82\|94019;2026-06-16\|51.68\|3.57\|50.55\|52.90\|48.55\|121978;2026-06-17\|52.55\|1.68\|50.18\|54.85\|49.03\|134737;2026-06-18\|56.84\|8.16\|51.98\|58.44\|51.33\|143279;2026-06-22\|55.26\|-2.78\|56.00\|57.89\|52.52\|135472;2026-06-23\|52.24\|-5.47\|54.70\|54.70\|51.11\|90877;2026-06-24\|54.50\|4.33\|51.72\|54.99\|51.65\|100902;2026-06-25\|54.36\|-0.26\|55.10\|58.92\|52.81\|133889;2026-06-26\|49.52\|-8.90\|53.42\|53.99\|49.33\|94249;2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709
55399	光通信龙头Lumentum预计订单将排满至2028年	参股华芯科技（产品应用于光模块）+航空装备+eVTOL模拟器行业原因： 4月14日，据界面新闻援引报道，亚马逊公司正就收购卫星运营商Globalstar展开深入谈判，相关交易最快可能于当地时间14日宣布。若此项交易达成，将标志着亚马逊与SpaceX之间的竞争日趋白热化。公司原因： 1、据2026年4月10日互动易，参股公司华芯科技的磷化铟、砷化镓等产品用于光通信器件、光模块、光芯片等领域。 2、据2026年4月10日互动易，公司成功研制并交付了国内首台eVTOL模拟器及相关eVTOL仿真解决方案，与eVTOL主要主机厂家保持密切合作，开展定制化模拟器研发与制造业务。 3、据2024年年度报告，公司是以高端核心装备研制与保障、航空工程技术与服务和高性能集成电路设计与制造为主营业务的高科技企业，是国内领先的航空产品和技术提供商。	参股公司华芯科技的磷化铟、砷化镓等产品用于光通信器件、光模块、光芯片等领域	2026-03-13\|11.23\|-1.49\|11.38\|11.44\|11.20\|132020;2026-03-16\|11.36\|1.16\|11.20\|11.37\|11.11\|115567;2026-03-17\|11.07\|-2.55\|11.36\|11.41\|11.06\|104602;2026-03-18\|11.21\|1.26\|11.09\|11.23\|10.98\|103152;2026-03-19\|10.87\|-3.03\|11.07\|11.13\|10.82\|119005;2026-03-20\|10.62\|-2.30\|10.94\|11.03\|10.62\|108730;2026-03-23\|9.88\|-6.97\|10.43\|10.45\|9.80\|195184;2026-03-24\|10.15\|2.73\|10.06\|10.19\|9.88\|137452;2026-03-25\|10.29\|1.38\|10.24\|10.33\|10.21\|112991;2026-03-26\|10.10\|-1.85\|10.30\|10.34\|10.04\|94582;2026-03-27\|10.27\|1.68\|9.98\|10.28\|9.91\|87944;2026-03-30\|10.30\|0.29\|10.12\|10.34\|10.06\|80952;2026-03-31\|10.19\|-1.07\|10.30\|10.45\|10.18\|96464;2026-04-01\|10.35\|1.57\|10.36\|10.44\|10.21\|74849;2026-04-02\|10.10\|-2.42\|10.30\|10.31\|10.04\|88008;2026-04-03\|9.91\|-1.88\|10.13\|10.17\|9.89\|68605;2026-04-07\|10.05\|1.41\|9.96\|10.08\|9.93\|58550;2026-04-08\|10.48\|4.28\|10.28\|10.48\|10.26\|125525;2026-04-09\|10.31\|-1.62\|10.38\|10.42\|10.29\|75942;2026-04-10\|10.64\|3.20\|10.49\|11.11\|10.47\|284923;2026-04-13\|11.20\|5.26\|10.64\|11.64\|10.64\|479142;2026-04-14\|12.32\|10.00\|12.32\|12.32\|12.32\|252387;2026-04-15\|12.72\|3.25\|12.65\|13.04\|12.03\|1089628;2026-04-16\|12.28\|-3.46\|12.29\|12.36\|12.02\|582680;2026-04-17\|12.93\|5.29\|12.40\|13.33\|12.38\|938120;2026-04-20\|13.04\|0.85\|12.81\|13.24\|12.68\|801955;2026-04-21\|12.85\|-1.46\|12.91\|13.34\|12.70\|578923;2026-04-22\|13.20\|2.72\|12.77\|13.58\|12.70\|722868;2026-04-23\|12.91\|-2.20\|13.09\|13.34\|12.84\|530414;2026-04-24\|12.40\|-3.95\|12.80\|12.99\|12.37\|507777;2026-04-27\|12.75\|2.82\|12.61\|13.23\|12.54\|434357;2026-04-28\|12.43\|-2.51\|12.52\|12.92\|12.38\|355587;2026-04-29\|12.21\|-1.77\|12.31\|12.46\|12.17\|326571;2026-04-30\|12.60\|3.19\|12.19\|12.77\|12.19\|395957;2026-05-06\|12.85\|1.98\|12.81\|13.10\|12.70\|404698;2026-05-07\|12.96\|0.86\|12.79\|13.03\|12.70\|328323;2026-05-08\|13.25\|2.24\|12.86\|13.39\|12.84\|461116;2026-05-11\|13.66\|3.09\|13.31\|13.89\|13.26\|692959;2026-05-12\|13.31\|-2.56\|13.55\|13.58\|13.20\|419268;2026-05-13\|13.29\|-0.15\|13.24\|13.43\|13.00\|357370;2026-05-14\|13.85\|4.21\|13.38\|14.24\|13.12\|820424;2026-05-15\|13.60\|-1.81\|13.70\|14.08\|13.45\|596732;2026-05-18\|13.24\|-2.65\|13.41\|13.63\|13.13\|397766;2026-05-19\|13.34\|0.76\|13.20\|13.59\|13.01\|394492;2026-05-20\|13.23\|-0.82\|13.25\|13.46\|13.06\|284434;2026-05-21\|12.30\|-7.03\|13.30\|13.33\|12.22\|443929;2026-05-22\|12.67\|3.01\|12.43\|12.74\|12.28\|293999;2026-05-25\|12.29\|-3.00\|12.79\|12.82\|12.07\|267937;2026-05-26\|11.60\|-5.61\|12.18\|12.20\|11.45\|337039;2026-05-27\|11.10\|-4.31\|11.60\|11.74\|11.05\|230462;2026-05-28\|11.81\|6.40\|11.11\|12.15\|11.01\|413206;2026-05-29\|10.91\|-7.62\|11.81\|12.02\|10.85\|345105;2026-06-01\|11.10\|1.74\|10.94\|11.39\|10.79\|283023;2026-06-02\|10.89\|-1.89\|11.10\|11.10\|10.63\|189181;2026-06-03\|11.98\|10.01\|10.89\|11.98\|10.86\|277664;2026-06-04\|11.38\|-5.01\|11.80\|11.80\|11.26\|559129;2026-06-05\|11.86\|4.22\|11.39\|12.19\|11.18\|573199;2026-06-08\|11.05\|-6.83\|11.47\|11.76\|10.95\|438709;2026-06-09\|11.41\|3.26\|11.27\|11.43\|11.07\|313505;2026-06-10\|11.05\|-3.16\|11.25\|11.38\|10.86\|280764;2026-06-11\|11.12\|0.63\|10.96\|11.43\|10.91\|263122;2026-06-12\|11.40\|2.52\|11.30\|12.00\|11.30\|459770;2026-06-15\|12.18\|6.84\|11.95\|12.28\|11.62\|535892;2026-06-16\|12.39\|1.72\|12.37\|12.48\|12.04\|513726;2026-06-17\|12.40\|0.08\|12.25\|12.56\|12.20\|334007;2026-06-18\|12.60\|1.61\|12.46\|12.76\|12.30\|393693;2026-06-22\|13.28\|5.40\|12.85\|13.50\|12.83\|740126;2026-06-23\|12.90\|-2.86\|13.20\|13.39\|12.81\|456689;2026-06-24\|13.87\|7.52\|12.88\|14.18\|12.85\|818958;2026-06-25\|13.48\|-2.81\|13.79\|13.99\|13.22\|649180;2026-06-26\|13.13\|-2.60\|13.20\|13.75\|12.98\|542558;2026-06-29\|12.55\|-4.42\|13.14\|13.19\|12.24\|503152;2026-06-30\|12.96\|3.27\|12.54\|13.09\|12.50\|353402;2026-07-01\|13.48\|4.01\|12.95\|13.67\|12.88\|520230;2026-07-02\|13.03\|-3.34\|13.24\|13.58\|12.92\|366341;2026-07-03\|12.70\|-2.53\|12.97\|13.19\|12.70\|322111;2026-07-06\|12.36\|-2.68\|12.81\|13.00\|12.25\|279548;2026-07-07\|12.19\|-1.38\|12.35\|12.59\|11.93\|240361;2026-07-08\|11.58\|-5.00\|12.22\|12.25\|11.57\|290636;2026-07-09\|11.53\|-0.43\|11.60\|11.72\|11.01\|262795;2026-07-10\|11.57\|0.35\|11.56\|12.15\|11.26\|429756;2026-07-13\|10.41\|-10.03\|11.51\|11.55\|10.41\|383722;2026-07-14\|9.96\|-4.32\|10.15\|10.20\|9.68\|411046;2026-07-15\|9.90\|-0.60\|10.15\|10.40\|9.83\|285520;2026-07-16\|9.61\|-2.93\|9.80\|9.94\|9.59\|242469;2026-07-17\|8.92\|-7.18\|9.58\|9.59\|8.90\|300468;2026-07-20\|8.50\|-4.71\|9.01\|9.10\|8.32\|296351;2026-07-21\|8.83\|3.88\|8.54\|8.83\|8.12\|271481;2026-07-22\|8.51\|-3.62\|8.75\|8.82\|8.48\|207680
55398	光通信龙头Lumentum预计订单将排满至2028年	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333
55397		高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司从2013年投入研发工业机器人线缆，已有十余年的研发经验，已经掌握多项技术专利，并配套多家国内机器人企业	2026-03-13\|38.76\|-0.21\|38.82\|39.29\|38.20\|6568;2026-03-16\|38.06\|-1.81\|38.88\|38.93\|38.01\|7968;2026-03-17\|37.65\|-1.08\|38.12\|38.32\|37.60\|9237;2026-03-18\|38.12\|1.25\|37.62\|38.25\|37.60\|6175;2026-03-19\|37.18\|-2.47\|37.79\|38.02\|36.95\|6166;2026-03-20\|35.72\|-3.93\|37.20\|37.62\|35.66\|10394;2026-03-23\|35.34\|-1.06\|35.47\|35.93\|34.35\|14022;2026-03-24\|35.85\|1.44\|35.43\|35.93\|33.81\|17702;2026-03-25\|36.19\|0.95\|35.97\|36.73\|35.87\|14230;2026-03-26\|36.43\|0.66\|36.01\|37.37\|36.01\|12042;2026-03-27\|36.31\|-0.33\|35.67\|36.63\|35.67\|8737;2026-03-30\|38.01\|4.68\|36.24\|38.10\|36.02\|17583;2026-03-31\|40.37\|6.21\|38.20\|40.37\|37.83\|43058;2026-04-01\|40.38\|0.02\|40.39\|40.50\|38.90\|46690;2026-04-02\|40.25\|-0.32\|40.41\|40.98\|39.59\|33363;2026-04-03\|39.92\|-0.82\|41.06\|41.09\|39.24\|15639;2026-04-07\|40.30\|0.95\|39.90\|40.39\|39.14\|22579;2026-04-08\|42.39\|5.19\|40.50\|42.58\|39.75\|61057;2026-04-09\|43.38\|2.34\|41.79\|43.50\|41.51\|58080;2026-04-10\|47.40\|9.27\|43.38\|47.49\|43.12\|65557;2026-04-13\|50.64\|6.84\|49.11\|50.89\|47.29\|89557;2026-04-14\|56.05\|10.68\|51.40\|56.27\|50.60\|67869;2026-04-15\|56.27\|0.39\|57.05\|57.50\|52.34\|100797;2026-04-16\|54.60\|-2.97\|56.00\|56.95\|54.26\|89985;2026-04-17\|56.53\|3.53\|54.30\|57.55\|52.00\|80473;2026-04-20\|62.90\|11.27\|58.00\|63.66\|56.10\|83163;2026-04-21\|61.40\|-2.38\|62.83\|63.21\|59.18\|78646;2026-04-22\|65.72\|7.04\|60.81\|66.50\|59.31\|67379;2026-04-23\|63.46\|-3.44\|65.74\|66.01\|61.77\|68808;2026-04-24\|61.99\|-2.32\|63.77\|64.00\|61.70\|37066;2026-04-27\|61.72\|-0.44\|61.01\|62.97\|60.00\|40794;2026-04-28\|60.92\|-1.30\|61.70\|61.95\|59.47\|47493;2026-04-29\|61.40\|0.79\|60.32\|62.66\|59.38\|60591;2026-04-30\|66.65\|8.55\|60.29\|67.30\|60.29\|75820;2026-05-06\|63.75\|-4.35\|65.35\|66.50\|62.85\|55480;2026-05-07\|64.01\|0.41\|63.66\|64.89\|62.70\|46095;2026-05-08\|63.53\|-0.75\|64.01\|65.00\|62.76\|48355;2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887
55396		机器人+商业航天+滑动轴承行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2023年5月26日互动易，公司轴承产品在工业机器人中的应用主要在机械手关节部位；据2026年7月3日午评，机器人概念板块领涨。 2、据2025年12月12日互动易，航天轴承是公司新兴领域拓展的重要方向之一，拥有核心技术和自主知识产权，正通过材料技术研究和自动化提升扩大市场占有率。 3、据2025年年报，公司是国内规模最大的滑动轴承及复合材料专业生产厂家之一，是全国滑动轴承标准化技术委员会自润滑轴承分技术委员会秘书处单位，主导和参与国家标准、行业标准的制修订工作。	公司布局机械手关节自润滑轴承，已应用于机械手中	2026-03-13\|19.25\|-0.82\|19.39\|19.58\|19.19\|13005;2026-03-16\|19.44\|0.99\|19.25\|19.45\|19.13\|11173;2026-03-17\|19.12\|-1.65\|19.65\|19.65\|19.08\|14812;2026-03-18\|19.29\|0.89\|19.21\|19.34\|18.98\|11706;2026-03-19\|18.74\|-2.85\|19.17\|19.24\|18.70\|17090;2026-03-20\|18.12\|-3.31\|18.93\|18.93\|18.11\|18815;2026-03-23\|17.09\|-5.68\|17.88\|17.96\|17.01\|31163;2026-03-24\|17.50\|2.40\|17.74\|17.75\|17.06\|25838;2026-03-25\|17.92\|2.40\|17.90\|18.03\|17.55\|22748;2026-03-26\|17.67\|-1.40\|18.01\|18.28\|17.51\|22526;2026-03-27\|17.83\|0.91\|17.48\|17.91\|17.25\|15924;2026-03-30\|17.83\|0.00\|17.79\|17.88\|17.56\|14335;2026-03-31\|17.68\|-0.84\|17.83\|18.08\|17.64\|22893;2026-04-01\|17.91\|1.30\|18.21\|18.29\|17.80\|15395;2026-04-02\|17.57\|-1.90\|17.91\|17.93\|17.46\|14640;2026-04-03\|17.13\|-2.50\|17.58\|17.78\|17.00\|14579;2026-04-07\|17.42\|1.69\|17.17\|17.58\|17.06\|14577;2026-04-08\|18.00\|3.33\|17.90\|18.03\|17.70\|16710;2026-04-09\|17.63\|-2.06\|17.97\|17.97\|17.59\|19986;2026-04-10\|17.96\|1.87\|17.87\|18.15\|17.76\|19387;2026-04-13\|18.94\|5.46\|17.88\|19.10\|17.84\|74762;2026-04-14\|21.20\|11.93\|18.94\|21.65\|18.91\|155414;2026-04-15\|20.85\|-1.65\|21.23\|21.79\|20.60\|120571;2026-04-16\|20.26\|-2.83\|20.87\|20.99\|20.17\|82626;2026-04-17\|20.32\|0.30\|20.30\|20.82\|20.08\|51597;2026-04-20\|20.16\|-0.79\|20.30\|20.35\|19.89\|35599;2026-04-21\|20.14\|-0.10\|20.11\|20.27\|19.92\|30691;2026-04-22\|19.95\|-0.94\|20.09\|20.09\|19.64\|35104;2026-04-23\|19.44\|-2.56\|19.96\|20.04\|19.30\|31690;2026-04-24\|19.65\|1.08\|19.44\|19.85\|18.98\|54730;2026-04-27\|20.06\|2.09\|19.80\|20.20\|19.74\|43189;2026-04-28\|20.33\|1.35\|19.95\|20.48\|19.95\|44880;2026-04-29\|20.19\|-0.69\|20.30\|20.45\|20.05\|28842;2026-04-30\|20.18\|-0.05\|20.18\|20.35\|20.05\|21296;2026-05-06\|20.40\|1.09\|20.23\|20.45\|20.11\|28278;2026-05-07\|20.48\|0.39\|20.45\|20.76\|20.27\|28760;2026-05-08\|21.08\|2.93\|20.49\|21.29\|20.38\|49143;2026-05-11\|20.90\|-0.85\|21.18\|21.25\|20.73\|35111;2026-05-12\|20.81\|-0.43\|20.90\|21.18\|20.75\|27021;2026-05-13\|20.92\|0.53\|20.86\|21.00\|20.61\|26857;2026-05-14\|20.34\|-2.77\|20.90\|20.90\|20.34\|28661;2026-05-15\|20.88\|2.65\|20.36\|21.26\|20.36\|47967;2026-05-18\|20.75\|-0.62\|20.70\|21.03\|20.61\|26880;2026-05-19\|20.82\|0.34\|20.81\|21.11\|20.61\|27231;2026-05-20\|20.60\|-1.06\|20.81\|20.81\|20.34\|23348;2026-05-21\|20.26\|-1.65\|20.60\|20.95\|20.15\|37137;2026-05-22\|20.19\|-0.35\|20.20\|20.42\|19.75\|36717;2026-05-25\|20.38\|0.94\|20.35\|20.80\|19.84\|37513;2026-05-26\|20.20\|-0.88\|20.39\|20.86\|19.93\|51514;2026-05-27\|19.40\|-3.96\|20.21\|20.21\|19.18\|49742;2026-05-28\|19.58\|0.93\|19.38\|19.80\|19.15\|31772;2026-05-29\|18.42\|-5.92\|19.58\|19.79\|18.30\|41598;2026-06-01\|18.60\|0.98\|18.52\|19.02\|18.35\|29534;2026-06-02\|18.42\|-0.97\|18.55\|18.96\|18.15\|21685;2026-06-03\|18.63\|1.14\|18.44\|18.94\|18.28\|33476;2026-06-04\|18.42\|-1.13\|18.63\|19.11\|18.30\|27848;2026-06-05\|19.30\|4.78\|18.36\|19.64\|17.95\|51212;2026-06-08\|19.23\|-0.36\|18.92\|19.62\|18.73\|39872;2026-06-09\|18.91\|-0.99\|19.36\|20.20\|18.82\|35308;2026-06-10\|18.30\|-3.23\|18.92\|18.98\|17.99\|35121;2026-06-11\|17.84\|-2.51\|18.30\|18.36\|17.58\|27300;2026-06-12\|17.72\|-0.67\|17.86\|18.37\|17.68\|25280;2026-06-15\|18.08\|2.03\|18.00\|18.37\|17.86\|25629;2026-06-16\|18.20\|0.66\|18.10\|18.40\|17.78\|24165;2026-06-17\|17.75\|-2.47\|18.10\|18.23\|17.66\|24283;2026-06-18\|17.96\|1.18\|17.66\|18.35\|17.59\|25835;2026-06-22\|17.15\|-4.51\|17.91\|18.00\|16.65\|47629;2026-06-23\|17.26\|0.64\|17.15\|17.64\|17.01\|26385;2026-06-24\|16.70\|-3.24\|17.26\|17.46\|16.40\|28729;2026-06-25\|16.09\|-3.65\|16.80\|16.80\|15.96\|33756;2026-06-26\|15.41\|-4.23\|15.87\|16.00\|15.39\|26919;2026-06-29\|15.34\|-0.45\|15.57\|15.57\|14.83\|26982;2026-06-30\|15.60\|1.69\|15.39\|15.72\|15.01\|22863;2026-07-01\|15.96\|2.31\|15.59\|16.33\|15.50\|31646;2026-07-02\|16.18\|1.38\|15.90\|16.97\|15.88\|41278;2026-07-03\|18.85\|16.50\|16.34\|19.42\|16.18\|148580;2026-07-06\|17.36\|-7.90\|18.42\|18.93\|17.33\|100388;2026-07-07\|16.34\|-5.88\|17.23\|17.94\|16.31\|73997;2026-07-08\|15.78\|-3.43\|16.23\|16.39\|15.56\|41355;2026-07-09\|15.75\|-0.19\|15.66\|15.96\|15.22\|34986;2026-07-10\|16.05\|1.90\|15.58\|16.71\|15.47\|46422;2026-07-13\|15.14\|-5.67\|16.26\|16.27\|15.08\|41472;2026-07-14\|15.29\|0.99\|15.12\|15.42\|14.88\|30122;2026-07-15\|15.25\|-0.26\|15.29\|15.49\|15.07\|19474;2026-07-16\|15.25\|0.00\|15.31\|15.58\|15.00\|27577;2026-07-17\|14.42\|-5.44\|15.35\|15.47\|14.21\|37436;2026-07-20\|13.98\|-3.05\|14.41\|14.73\|13.54\|35846;2026-07-21\|14.04\|0.43\|13.97\|14.09\|13.00\|44232;2026-07-22\|13.72\|-2.28\|13.89\|14.01\|13.57\|27582
55395		涨停揭秘：与七腾机器人合资设立机器人检测公司，切入EHS综合服务及租赁运营新场景，填补检验检测行业机器人专业化服务能力空白；涨停缘由：合资公司聚焦特种机器人安全认证、防爆检测、EMC测试及AI算法合规评估；已签约3家省级应急管理部门检测框架协议；检测资质申报进入公示期；资金逻辑：首板涨停获3家一线游资联手封单，龙虎榜买一占总成交22%，机器人+检测双概念稀缺性引发资金抢筹；风险提示：合资公司尚处筹建期，收入确认需待资质获批及订单落地，检测行业竞争加剧致毛利率承压	公司与七腾机器人拟同意共同出资设立合资公司，共同开发检验检测认证领域的机器人整机及零部件，并提供机器人租赁、技术服务及EHS综合解决方案	2026-03-13\|42.65\|-1.75\|43.98\|43.99\|42.28\|23515;2026-03-16\|44.86\|5.18\|42.60\|44.98\|42.60\|39943;2026-03-17\|44.55\|-0.69\|45.31\|46.46\|44.19\|24687;2026-03-18\|45.07\|1.17\|45.00\|45.45\|44.06\|29684;2026-03-19\|41.99\|-6.83\|44.66\|44.66\|41.55\|33459;2026-03-20\|41.14\|-2.02\|42.63\|42.63\|41.10\|21101;2026-03-23\|38.80\|-5.69\|40.14\|41.00\|38.20\|26048;2026-03-24\|40.43\|4.20\|40.28\|41.38\|38.52\|19470;2026-03-25\|41.01\|1.43\|40.70\|41.50\|40.33\|15248;2026-03-26\|39.89\|-2.73\|41.04\|43.24\|39.54\|31014;2026-03-27\|40.91\|2.56\|39.70\|41.64\|39.02\|17810;2026-03-30\|42.79\|4.60\|40.66\|42.99\|40.40\|31700;2026-03-31\|42.75\|-0.09\|43.33\|44.92\|42.75\|27522;2026-04-01\|43.84\|2.55\|43.61\|44.25\|43.01\|18408;2026-04-02\|44.10\|0.59\|43.58\|44.48\|43.30\|16146;2026-04-03\|41.89\|-5.01\|44.23\|44.48\|41.69\|24510;2026-04-07\|41.53\|-0.86\|42.32\|42.43\|41.46\|10553;2026-04-08\|44.55\|7.27\|42.98\|44.68\|42.32\|27157;2026-04-09\|44.73\|0.40\|44.01\|46.44\|43.48\|48790;2026-04-10\|44.16\|-1.27\|45.52\|45.52\|43.35\|27149;2026-04-13\|47.89\|8.45\|44.70\|48.38\|44.55\|93054;2026-04-14\|53.62\|11.96\|50.76\|53.96\|48.35\|120418;2026-04-15\|53.30\|-0.60\|53.41\|55.34\|52.86\|70584;2026-04-16\|53.26\|-0.07\|53.13\|55.66\|52.50\|63746;2026-04-17\|57.91\|8.73\|53.26\|58.78\|53.26\|74576;2026-04-20\|56.98\|-1.61\|58.15\|59.30\|55.75\|59186;2026-04-21\|55.39\|-2.79\|56.35\|56.56\|54.56\|43107;2026-04-22\|57.18\|3.23\|55.16\|57.37\|54.70\|38104;2026-04-23\|55.65\|-2.68\|57.84\|58.80\|55.29\|39691;2026-04-24\|54.86\|-1.42\|55.65\|55.87\|53.00\|28020;2026-04-27\|55.98\|2.04\|54.81\|56.60\|53.88\|39577;2026-04-28\|53.91\|-3.70\|53.14\|55.50\|53.14\|28935;2026-04-29\|54.10\|0.35\|53.14\|55.50\|53.01\|25132;2026-04-30\|53.10\|-1.85\|53.13\|55.20\|53.03\|30750;2026-05-06\|56.15\|5.74\|53.50\|56.50\|53.10\|47149;2026-05-07\|60.98\|8.60\|56.15\|61.96\|56.15\|72838;2026-05-08\|62.41\|2.35\|60.88\|63.97\|60.21\|47607;2026-05-11\|63.67\|2.02\|63.40\|64.96\|61.50\|54187;2026-05-12\|61.50\|-3.41\|64.01\|65.05\|60.81\|58626;2026-05-13\|62.60\|1.79\|61.41\|63.00\|59.80\|40055;2026-05-14\|60.99\|-2.57\|62.25\|63.00\|60.44\|29004;2026-05-15\|61.49\|0.82\|60.38\|62.30\|59.70\|26827;2026-05-18\|62.99\|2.44\|61.49\|63.28\|60.80\|25558;2026-05-19\|66.19\|5.08\|62.70\|66.20\|61.69\|39504;2026-05-20\|70.04\|5.82\|65.00\|71.08\|65.00\|61858;2026-05-21\|65.98\|-5.80\|70.27\|71.56\|65.45\|49512;2026-05-22\|67.98\|3.03\|67.09\|69.93\|66.20\|43112;2026-05-25\|67.71\|-0.40\|68.43\|69.81\|66.10\|35091;2026-05-26\|66.22\|-2.20\|67.68\|69.00\|65.50\|30379;2026-05-27\|62.90\|-5.01\|65.82\|67.27\|56.00\|50690;2026-05-28\|66.88\|6.33\|62.75\|67.54\|62.04\|57905;2026-05-29\|62.60\|-6.40\|67.00\|67.88\|61.85\|40619;2026-06-01\|70.45\|12.54\|63.05\|71.15\|62.71\|74192;2026-06-02\|73.20\|3.90\|72.00\|75.50\|70.87\|58429;2026-06-03\|75.54\|3.20\|72.84\|76.00\|71.59\|55308;2026-06-04\|75.77\|0.30\|74.18\|76.88\|71.65\|44440;2026-06-05\|75.13\|-0.84\|75.00\|77.99\|73.87\|51085;2026-06-08\|77.03\|2.53\|73.00\|77.98\|71.62\|65647;2026-06-09\|80.10\|3.99\|77.03\|80.50\|74.74\|58962;2026-06-10\|79.80\|-0.37\|79.60\|80.88\|77.40\|41116;2026-06-11\|80.91\|1.39\|78.74\|81.00\|77.40\|49671;2026-06-12\|76.25\|-5.76\|80.01\|84.44\|75.18\|71410;2026-06-15\|77.96\|2.24\|75.79\|78.99\|75.21\|38551;2026-06-16\|82.00\|5.18\|77.70\|82.30\|75.50\|44786;2026-06-17\|84.24\|2.73\|82.00\|84.96\|80.61\|35371;2026-06-18\|79.94\|-5.10\|83.84\|83.84\|79.51\|53407;2026-06-22\|75.90\|-5.05\|80.00\|80.45\|74.66\|36376;2026-06-23\|75.10\|-1.05\|75.64\|78.91\|74.38\|28628;2026-06-24\|75.87\|1.03\|73.66\|76.14\|72.00\|33084;2026-06-25\|77.79\|2.53\|75.98\|80.85\|73.50\|43192;2026-06-26\|78.82\|1.32\|76.32\|81.72\|74.89\|37378;2026-06-29\|71.88\|-8.80\|78.38\|80.00\|71.60\|37246;2026-06-30\|78.16\|8.74\|72.54\|78.88\|72.00\|42758;2026-07-01\|78.15\|-0.01\|78.08\|78.52\|74.55\|27455;2026-07-02\|74.84\|-4.24\|77.22\|79.32\|74.00\|24214;2026-07-03\|79.18\|5.80\|74.84\|80.49\|73.88\|35321;2026-07-06\|77.35\|-2.31\|79.00\|80.36\|74.50\|30207;2026-07-07\|73.81\|-4.58\|77.55\|77.98\|73.00\|22032;2026-07-08\|74.79\|1.33\|75.20\|78.63\|73.79\|34377;2026-07-09\|75.26\|0.63\|74.77\|77.32\|70.78\|35488;2026-07-10\|74.10\|-1.54\|74.88\|78.48\|74.05\|27312;2026-07-13\|64.10\|-13.50\|73.71\|74.57\|61.11\|48620;2026-07-14\|63.70\|-0.62\|64.44\|65.50\|61.30\|33404;2026-07-15\|62.09\|-2.53\|65.33\|66.87\|61.83\|25627;2026-07-16\|57.88\|-6.78\|61.24\|63.00\|57.07\|33857;2026-07-17\|46.30\|-20.01\|58.93\|58.93\|46.30\|69892;2026-07-20\|51.51\|11.25\|47.73\|55.09\|47.73\|86315;2026-07-21\|60.61\|17.67\|54.88\|60.85\|53.10\|66081;2026-07-22\|61.36\|1.24\|61.05\|62.49\|58.50\|46338
55394		涨停揭秘：AI5芯片流片成功标志人形机器人进入量产前夜，检测认证需求前置爆发；宇树科技IPO受理进一步强化产业落地信心；涨停缘由：公司具备机器人EMC、安全、环境可靠性全项测试资质，是产业链必经合规环节；资金逻辑：资金博弈检测认证环节的业绩确定性与低估值弹性，叠加次新股流动性优势，形成板块内高辨识度标的；风险提示：检测业务占比仍偏低，收入增长依赖下游客户送检节奏，短期业绩弹性受限于认证周期	公司已具备机器人EMC、安全、环境可靠性测试资质，可为机器人产业链提供检测服务	2026-03-13\|39.71\|-3.19\|40.60\|40.99\|39.35\|102725;2026-03-16\|40.19\|1.21\|39.68\|40.65\|38.50\|67479;2026-03-17\|38.85\|-3.33\|40.71\|41.18\|38.80\|59382;2026-03-18\|40.58\|4.45\|39.71\|40.92\|38.78\|82873;2026-03-19\|39.00\|-3.89\|40.01\|40.50\|38.88\|68277;2026-03-20\|37.27\|-4.44\|39.25\|39.43\|36.88\|76529;2026-03-23\|35.82\|-3.89\|36.08\|38.19\|35.60\|80335;2026-03-24\|41.17\|14.94\|37.09\|41.21\|36.66\|160256;2026-03-25\|41.19\|0.05\|42.11\|43.19\|40.40\|130291;2026-03-26\|41.49\|0.73\|41.61\|42.63\|40.67\|93360;2026-03-27\|40.63\|-2.07\|41.02\|41.13\|39.20\|98270;2026-03-30\|41.60\|2.39\|40.50\|42.10\|40.10\|78182;2026-03-31\|39.09\|-6.03\|41.40\|41.68\|38.98\|85288;2026-04-01\|39.30\|0.54\|40.00\|40.37\|38.90\|68707;2026-04-02\|39.34\|0.10\|39.35\|40.16\|38.88\|42317;2026-04-03\|38.20\|-2.90\|39.51\|39.70\|37.86\|45462;2026-04-07\|37.26\|-2.46\|38.60\|38.78\|36.80\|62828;2026-04-08\|38.35\|2.93\|38.53\|39.30\|37.32\|106724;2026-04-09\|40.57\|5.79\|38.36\|41.00\|37.74\|143887;2026-04-10\|39.33\|-3.06\|40.81\|40.88\|38.50\|110657;2026-04-13\|40.20\|2.21\|38.77\|40.93\|38.47\|118743;2026-04-14\|45.02\|11.99\|40.21\|46.60\|39.80\|180244;2026-04-15\|45.55\|1.18\|44.84\|46.27\|44.00\|118697;2026-04-16\|51.19\|12.38\|45.99\|54.66\|44.67\|311496;2026-04-17\|49.24\|-3.81\|52.98\|54.20\|49.10\|297227;2026-04-20\|49.06\|-0.37\|49.49\|51.60\|48.13\|323304;2026-04-21\|51.50\|4.97\|48.57\|52.58\|48.13\|275728;2026-04-22\|51.96\|0.89\|50.77\|52.38\|49.69\|206581;2026-04-23\|55.43\|6.68\|52.00\|58.00\|52.00\|299699;2026-04-24\|54.98\|-0.81\|57.20\|59.48\|53.01\|241274;2026-04-27\|56.88\|3.46\|57.51\|59.32\|54.78\|197138;2026-04-28\|57.61\|1.28\|59.04\|61.00\|56.82\|251110;2026-04-29\|54.30\|-5.75\|56.80\|57.20\|52.50\|233331;2026-04-30\|56.85\|4.70\|54.31\|57.32\|54.00\|171766;2026-05-06\|55.59\|-2.22\|58.00\|58.99\|55.11\|228870;2026-05-07\|61.99\|11.51\|55.77\|62.00\|55.53\|252431;2026-05-08\|63.55\|2.52\|59.99\|65.17\|59.99\|219591;2026-05-11\|63.37\|-0.28\|68.43\|68.77\|62.30\|242671;2026-05-12\|61.30\|-3.27\|63.63\|63.94\|58.58\|237030;2026-05-13\|62.91\|2.63\|61.28\|64.50\|58.95\|190946;2026-05-14\|59.21\|-5.88\|63.50\|63.50\|57.90\|184886;2026-05-15\|60.55\|2.26\|59.16\|61.50\|57.50\|161871;2026-05-18\|60.50\|-0.08\|60.00\|62.65\|59.49\|136955;2026-05-19\|57.90\|-4.30\|59.31\|60.00\|55.66\|163862;2026-05-20\|58.69\|1.36\|57.56\|59.80\|55.44\|139790;2026-05-21\|57.72\|-1.65\|60.87\|63.88\|57.35\|187450;2026-05-22\|61.59\|6.70\|58.79\|62.00\|58.23\|159244;2026-05-25\|58.30\|-5.34\|61.98\|62.49\|56.83\|200487;2026-05-26\|55.43\|-4.92\|57.57\|58.28\|54.87\|115065;2026-05-27\|56.30\|1.57\|55.89\|57.92\|54.50\|139231;2026-05-28\|58.40\|3.73\|56.42\|59.85\|55.38\|137476;2026-05-29\|54.83\|-6.11\|58.40\|59.87\|54.54\|128525;2026-06-01\|52.55\|-4.16\|54.11\|56.00\|51.88\|166387;2026-06-02\|52.17\|-0.72\|52.55\|53.23\|51.48\|81308;2026-06-03\|51.77\|-0.77\|52.15\|53.60\|51.22\|94877;2026-06-04\|52.55\|1.51\|51.96\|53.00\|50.81\|78069;2026-06-05\|53.32\|1.47\|51.80\|54.10\|51.10\|110639;2026-06-08\|36.39\|-3.91\|35.88\|37.66\|35.02\|145130;2026-06-09\|38.15\|4.84\|37.50\|39.25\|36.21\|162738;2026-06-10\|37.80\|-0.92\|37.30\|38.47\|36.96\|140482;2026-06-11\|37.88\|0.21\|37.50\|38.88\|37.00\|121667;2026-06-12\|37.50\|-1.00\|38.50\|39.50\|37.50\|165290;2026-06-15\|40.77\|8.72\|37.75\|40.85\|36.90\|197201;2026-06-16\|41.74\|2.38\|40.13\|42.49\|39.91\|179556;2026-06-17\|44.52\|6.66\|41.16\|44.93\|40.91\|233585;2026-06-18\|45.40\|1.98\|44.18\|47.34\|43.80\|214202;2026-06-22\|43.79\|-3.55\|45.40\|46.06\|42.01\|265610;2026-06-23\|44.40\|1.39\|43.98\|45.17\|42.99\|204985;2026-06-24\|48.23\|8.63\|44.19\|48.75\|43.76\|241792;2026-06-25\|50.33\|4.35\|50.02\|52.35\|47.80\|266093;2026-06-26\|52.51\|4.33\|49.60\|53.91\|48.62\|280622;2026-06-29\|50.77\|-3.31\|52.87\|52.94\|48.78\|231850;2026-06-30\|49.88\|-1.75\|50.27\|51.30\|49.14\|156266;2026-07-01\|52.57\|5.39\|50.33\|53.68\|49.78\|195978;2026-07-02\|54.30\|3.29\|50.20\|57.29\|50.10\|260951;2026-07-03\|52.10\|-4.05\|54.66\|55.48\|50.66\|197386;2026-07-06\|53.15\|2.02\|53.03\|53.88\|50.89\|146150;2026-07-07\|46.47\|-12.57\|52.38\|52.38\|46.24\|261701;2026-07-08\|45.18\|-2.78\|47.38\|47.60\|44.33\|178916;2026-07-09\|44.84\|-0.75\|45.30\|46.75\|43.30\|158667;2026-07-10\|43.09\|-3.90\|44.84\|47.00\|43.05\|174335;2026-07-13\|41.51\|-3.67\|42.80\|44.88\|41.41\|138622;2026-07-14\|44.81\|7.95\|43.23\|45.15\|40.68\|177795;2026-07-15\|44.60\|-0.47\|45.60\|45.87\|42.27\|178981;2026-07-16\|41.80\|-6.28\|43.01\|45.29\|41.08\|153557;2026-07-17\|36.05\|-13.76\|40.55\|40.91\|35.55\|200138;2026-07-20\|30.87\|-14.37\|37.00\|37.40\|29.94\|260217;2026-07-21\|32.64\|5.73\|31.42\|32.83\|27.42\|269782;2026-07-22\|31.62\|-3.12\|32.50\|33.20\|31.20\|152789
55393		涨停揭秘：特种机器人龙头，排爆/侦察/核化检测机器人列装加速，宇树科技IPO受理强化人形机器人产业化预期，军用机器人采购预算同比提升25%；涨停缘由：多型号机器人列装陆军、武警及消防系统；新型无人作战平台完成定型试验；与中科院自动化所共建智能装备联合实验室；资金逻辑：单日主力净流入超4200万元，军工+机器人双主线资金共振，北向持仓连续两周加仓，融资余额周增23%；风险提示：军品订单执行周期长，回款节奏受财政拨款影响，部分型号尚处小批量试产阶段	国防军工行业特种机器人及智能感知设备领域的领先企业；公司特种机器人产品包括排爆机器人、侦察机器人、多用途机器人、核化检测机器人等，应用于国防军事、公共安全、应急救援等领域	2026-03-13\|76.46\|-3.68\|79.03\|79.50\|76.36\|11021;2026-03-16\|78.91\|3.20\|76.90\|79.63\|75.31\|13090;2026-03-17\|73.33\|-7.07\|78.94\|79.30\|72.98\|11041;2026-03-18\|72.20\|-1.54\|72.88\|74.00\|70.99\|11363;2026-03-19\|70.40\|-2.49\|70.79\|72.05\|69.81\|7244;2026-03-20\|66.98\|-4.86\|70.42\|71.58\|66.17\|19023;2026-03-23\|61.45\|-8.26\|66.22\|66.22\|60.81\|18098;2026-03-24\|64.96\|5.71\|63.48\|65.07\|61.27\|23991;2026-03-25\|72.00\|10.84\|65.00\|72.80\|64.40\|27355;2026-03-26\|67.60\|-6.11\|71.08\|71.95\|65.58\|22029;2026-03-27\|69.00\|2.07\|66.63\|70.41\|66.00\|17887;2026-03-30\|66.39\|-3.78\|68.30\|70.38\|65.88\|18145;2026-03-31\|64.30\|-3.15\|65.89\|66.50\|63.68\|15224;2026-04-01\|65.20\|1.40\|65.50\|66.90\|64.75\|13616;2026-04-02\|63.80\|-2.15\|66.00\|66.00\|63.40\|9120;2026-04-03\|62.20\|-2.51\|63.98\|64.08\|62.01\|6722;2026-04-07\|61.58\|-1.00\|62.83\|62.89\|61.20\|9691;2026-04-08\|63.48\|3.09\|62.45\|63.76\|62.14\|18370;2026-04-09\|61.87\|-2.54\|62.88\|62.93\|61.28\|13910;2026-04-10\|61.60\|-0.44\|62.12\|63.50\|61.11\|17705;2026-04-13\|62.72\|1.82\|61.39\|64.98\|60.21\|33528;2026-04-14\|71.59\|14.14\|69.19\|73.73\|67.28\|49969;2026-04-15\|68.29\|-4.61\|71.94\|72.36\|67.94\|35739;2026-04-16\|66.92\|-2.01\|68.01\|68.24\|66.81\|20830;2026-04-17\|68.76\|2.75\|67.03\|70.68\|65.02\|44355;2026-04-20\|68.92\|0.23\|68.34\|72.50\|68.25\|34864;2026-04-21\|68.48\|-0.64\|68.85\|69.20\|66.53\|20289;2026-04-22\|68.93\|0.66\|68.00\|69.76\|66.00\|17220;2026-04-23\|65.80\|-4.54\|68.65\|68.84\|64.86\|24792;2026-04-24\|69.05\|4.94\|65.61\|71.60\|65.15\|33951;2026-04-27\|71.49\|3.53\|70.00\|71.49\|67.70\|20790;2026-04-28\|68.06\|-4.80\|70.00\|72.91\|67.10\|21208;2026-04-29\|68.16\|0.15\|67.99\|70.77\|67.25\|18586;2026-04-30\|68.73\|0.84\|67.70\|70.90\|66.09\|29026;2026-05-06\|68.37\|-0.52\|68.50\|69.55\|68.33\|20416;2026-05-07\|69.41\|1.52\|68.79\|69.67\|67.30\|18092;2026-05-08\|69.77\|0.52\|69.30\|70.62\|68.50\|18068;2026-05-11\|68.99\|-1.12\|70.21\|72.06\|68.50\|23189;2026-05-12\|66.79\|-3.19\|68.90\|69.00\|65.43\|25515;2026-05-13\|66.26\|-0.79\|66.60\|67.68\|65.31\|17590;2026-05-14\|64.63\|-2.46\|66.85\|66.85\|63.90\|17944;2026-05-15\|64.25\|-0.59\|64.50\|66.50\|63.02\|16933;2026-05-18\|63.33\|-1.43\|63.83\|64.62\|62.33\|13171;2026-05-19\|64.47\|1.80\|63.33\|65.00\|62.73\|11597;2026-05-20\|63.51\|-1.49\|63.87\|64.45\|62.75\|9015;2026-05-21\|60.98\|-3.98\|63.99\|64.99\|60.92\|18708;2026-05-22\|61.28\|0.49\|61.81\|62.00\|59.39\|12308;2026-05-25\|60.68\|-0.98\|60.56\|61.80\|59.70\|11001;2026-05-26\|58.40\|-3.76\|60.68\|60.68\|57.29\|14738;2026-05-27\|56.00\|-4.11\|58.43\|58.69\|55.34\|15861;2026-05-28\|56.74\|1.32\|55.78\|57.58\|55.30\|12132;2026-05-29\|53.27\|-6.12\|57.12\|57.12\|52.91\|12189;2026-06-01\|52.97\|-0.56\|53.06\|54.20\|52.80\|12529;2026-06-02\|51.79\|-2.23\|53.50\|53.50\|49.96\|15770;2026-06-03\|51.37\|-0.81\|51.82\|52.85\|50.90\|9719;2026-06-04\|50.36\|-1.97\|51.74\|51.74\|50.00\|10686;2026-06-05\|50.72\|0.71\|50.30\|52.15\|48.66\|20119;2026-06-08\|48.09\|-5.19\|50.00\|51.38\|47.91\|21844;2026-06-09\|48.22\|0.27\|48.98\|48.98\|47.12\|13492;2026-06-10\|47.73\|-1.02\|48.06\|49.88\|46.54\|14636;2026-06-11\|47.41\|-0.67\|47.00\|48.34\|46.39\|12444;2026-06-12\|51.49\|8.61\|47.87\|53.85\|47.33\|36329;2026-06-15\|52.96\|2.85\|51.86\|53.30\|51.08\|17269;2026-06-16\|52.66\|-0.57\|52.82\|53.50\|51.63\|10746;2026-06-17\|51.17\|-2.83\|51.91\|52.19\|50.86\|12899;2026-06-18\|51.51\|0.66\|51.59\|52.88\|50.35\|9635;2026-06-22\|50.79\|-1.40\|51.25\|51.30\|48.60\|12495;2026-06-23\|49.98\|-1.59\|50.04\|51.17\|49.53\|8015;2026-06-24\|49.66\|-0.64\|49.11\|50.55\|48.30\|9453;2026-06-25\|47.40\|-4.55\|49.08\|49.63\|46.85\|12051;2026-06-26\|45.82\|-3.33\|46.06\|46.98\|45.31\|14239;2026-06-29\|45.14\|-1.48\|46.00\|47.00\|44.31\|14177;2026-06-30\|50.28\|11.39\|45.50\|51.05\|44.88\|23545;2026-07-01\|52.11\|3.64\|50.94\|52.88\|50.05\|16857;2026-07-02\|49.88\|-4.28\|51.85\|52.27\|49.51\|13410;2026-07-03\|51.67\|3.59\|50.03\|52.44\|49.85\|14862;2026-07-06\|50.11\|-3.02\|51.60\|52.33\|49.83\|12532;2026-07-07\|48.04\|-4.13\|50.12\|50.32\|47.76\|11511;2026-07-08\|46.86\|-2.46\|48.04\|48.64\|46.68\|10310;2026-07-09\|46.71\|-0.32\|46.67\|47.67\|44.35\|16906;2026-07-10\|48.75\|4.37\|46.71\|51.14\|46.71\|20046;2026-07-13\|43.51\|-10.75\|47.88\|48.43\|43.50\|22830;2026-07-14\|43.11\|-0.92\|43.34\|44.00\|41.89\|15342;2026-07-15\|43.67\|1.30\|42.53\|44.97\|42.53\|13917;2026-07-16\|44.19\|1.19\|43.50\|45.26\|42.57\|12749;2026-07-17\|41.65\|-5.75\|44.11\|44.53\|41.40\|16196;2026-07-20\|40.76\|-2.14\|41.89\|43.34\|39.64\|17343;2026-07-21\|40.62\|-0.34\|40.80\|41.05\|37.61\|20235;2026-07-22\|39.22\|-3.45\|40.42\|40.77\|39.00\|18928
55392		算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290;2026-07-13\|59.01\|0.08\|58.98\|63.13\|57.80\|150033;2026-07-14\|58.50\|-0.86\|59.64\|61.49\|56.00\|108564;2026-07-15\|55.20\|-5.64\|59.09\|59.15\|54.70\|77918;2026-07-16\|54.75\|-0.82\|54.63\|57.44\|53.50\|88878;2026-07-17\|49.28\|-9.99\|54.89\|54.89\|49.28\|99116;2026-07-20\|48.34\|-1.91\|50.78\|54.10\|46.92\|115598;2026-07-21\|49.57\|2.54\|48.00\|49.74\|43.51\|125424;2026-07-22\|48.67\|-1.82\|48.73\|50.36\|48.06\|87401
55391		商业地产+承诺不减持+撤销风险警示行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，股票简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。 2、据2026年3月13日投资者关系活动记录表，公司控股股东、实际控制人刘丹女士承诺其持有的公司股票自2026年1月29日起36个月内不减持，并承诺若公司出现营运资金周转困难，将无条件提供财务支持。 3、据2026年3月13日投资者关系活动记录表及2025年年度报告，公司主营业务为商业运营管理与物业租赁，2026年将持续深耕商业物业主业，加速存量销售和低效资产处置，并审慎推进新兴业务研究。	控股股东京基集团拟4.34亿元转让19.97%股权，控制权将变更为刘丹	2026-03-13\|3.76\|2.45\|3.71\|3.84\|3.68\|276296;2026-03-16\|3.74\|-0.53\|3.75\|3.83\|3.68\|211649;2026-03-17\|3.72\|-0.53\|3.72\|3.79\|3.70\|189350;2026-03-18\|3.91\|5.11\|3.69\|3.91\|3.61\|327195;2026-03-19\|3.98\|1.79\|3.94\|4.06\|3.87\|325768;2026-03-20\|3.94\|-1.00\|3.88\|4.02\|3.86\|260036;2026-03-23\|3.74\|-5.08\|3.85\|3.90\|3.74\|263991;2026-03-24\|3.93\|5.08\|3.76\|3.93\|3.75\|301348;2026-03-25\|4.13\|5.09\|3.99\|4.13\|3.94\|319973;2026-03-26\|4.32\|4.60\|4.15\|4.34\|4.13\|375272;2026-03-27\|4.28\|-0.93\|4.30\|4.38\|4.12\|289382;2026-03-30\|4.36\|1.87\|4.24\|4.39\|4.20\|199422;2026-03-31\|4.14\|-5.05\|4.35\|4.40\|4.14\|265850;2026-04-01\|4.12\|-0.48\|4.10\|4.19\|3.94\|233652;2026-04-02\|3.96\|-3.88\|4.12\|4.15\|3.91\|202944;2026-04-03\|3.86\|-2.53\|3.96\|4.00\|3.78\|158313;2026-04-07\|3.94\|2.07\|3.84\|3.96\|3.76\|121212;2026-04-08\|4.03\|2.28\|4.02\|4.08\|3.96\|145756;2026-04-09\|4.12\|2.23\|3.99\|4.17\|3.97\|162733;2026-04-10\|4.09\|-0.73\|4.11\|4.18\|4.08\|102024;2026-04-13\|3.97\|-2.93\|4.11\|4.17\|3.90\|172881;2026-04-14\|4.17\|5.04\|3.95\|4.17\|3.93\|202448;2026-04-15\|4.11\|-1.44\|4.23\|4.24\|4.03\|191937;2026-04-16\|4.04\|-1.70\|4.09\|4.13\|4.00\|134995;2026-04-17\|3.97\|-1.73\|4.04\|4.07\|3.92\|221793;2026-04-20\|4.03\|1.51\|3.90\|4.04\|3.86\|202028;2026-04-21\|3.94\|-2.23\|4.00\|4.03\|3.90\|140711;2026-04-22\|3.87\|-1.78\|3.91\|3.97\|3.85\|133403;2026-04-23\|3.86\|-0.26\|3.88\|3.93\|3.81\|93503;2026-04-24\|3.83\|-0.78\|3.83\|3.89\|3.75\|96456;2026-04-27\|3.70\|-3.39\|3.69\|3.76\|3.64\|156379;2026-04-28\|3.64\|-1.62\|3.69\|3.74\|3.64\|69852;2026-04-29\|3.68\|1.10\|3.53\|3.69\|3.46\|216392;2026-04-30\|3.78\|2.72\|3.65\|3.84\|3.63\|183420;2026-05-06\|3.69\|-2.38\|3.73\|3.74\|3.59\|176078;2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180
55390		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司拟变更名称，发挥铟资源优势进军高密度ITO靶材领域	2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756
55389		摘帽预期+扭亏为盈+城市运营+央企行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年5月15日机构调研，公司已于2026年4月28日披露申请撤销退市风险警示及其他风险警示的公告，该事项正在核准中。 2、据2026年4月28日公告，公司2026年一季度实现归母净利润1579.12万元，同比扭亏为盈；本期信用减值损失较上年同期下降223.55%，主要系往来款项收回，相应坏账准备转回所致。 3、据2026年6月22日互动易及2025年年报，公司作为中国电建集团“投、建、营”战略中“营”的核心载体，聚焦商业运营服务与城市综合运营业务，业务覆盖城市更新领域，其华中小龟山金融文化公园为城市更新标杆项目。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国电建地产集团有限公司。	公司战略转型综合性城市运营服务商	2026-03-13\|2.16\|1.41\|2.13\|2.20\|2.12\|286195;2026-03-16\|2.16\|0.00\|2.15\|2.16\|2.14\|151378;2026-03-17\|2.19\|1.39\|2.17\|2.26\|2.16\|371301;2026-03-18\|2.15\|-1.83\|2.19\|2.19\|2.13\|245419;2026-03-19\|2.12\|-1.40\|2.14\|2.15\|2.11\|203995;2026-03-20\|2.08\|-1.89\|2.12\|2.14\|2.08\|206264;2026-03-23\|1.98\|-4.81\|2.05\|2.05\|1.98\|305994;2026-03-24\|2.02\|2.02\|2.00\|2.03\|1.99\|179422;2026-03-25\|2.09\|3.47\|2.03\|2.09\|2.03\|148235;2026-03-26\|2.06\|-1.44\|2.08\|2.10\|2.06\|118562;2026-03-27\|2.16\|4.85\|2.08\|2.16\|2.07\|304946;2026-03-30\|2.18\|0.93\|2.17\|2.25\|2.16\|321921;2026-03-31\|2.22\|1.83\|2.18\|2.28\|2.18\|343099;2026-04-01\|2.20\|-0.90\|2.22\|2.25\|2.18\|242316;2026-04-02\|2.16\|-1.82\|2.20\|2.22\|2.14\|202963;2026-04-03\|2.15\|-0.46\|2.16\|2.17\|2.12\|140806;2026-04-07\|2.15\|0.00\|2.15\|2.17\|2.14\|97986;2026-04-08\|2.19\|1.86\|2.17\|2.20\|2.16\|129718;2026-04-09\|2.18\|-0.46\|2.19\|2.19\|2.16\|105969;2026-04-10\|2.19\|0.46\|2.18\|2.21\|2.18\|106220;2026-04-13\|2.22\|1.37\|2.19\|2.25\|2.18\|158418;2026-04-14\|2.33\|4.96\|2.24\|2.33\|2.23\|372780;2026-04-15\|2.28\|-2.15\|2.33\|2.37\|2.25\|445334;2026-04-16\|2.36\|3.51\|2.28\|2.39\|2.28\|546156;2026-04-17\|2.33\|-1.27\|2.36\|2.38\|2.30\|331553;2026-04-20\|2.28\|-2.15\|2.33\|2.34\|2.25\|278383;2026-04-21\|2.28\|0.00\|2.29\|2.29\|2.26\|135502;2026-04-22\|2.26\|-0.88\|2.28\|2.28\|2.24\|158212;2026-04-23\|2.23\|-1.33\|2.26\|2.29\|2.21\|184180;2026-04-24\|2.28\|2.24\|2.23\|2.30\|2.21\|190057;2026-04-27\|2.31\|1.32\|2.28\|2.32\|2.27\|237064;2026-04-28\|2.23\|-3.46\|2.33\|2.35\|2.21\|512460;2026-04-29\|2.24\|0.45\|2.23\|2.27\|2.22\|229488;2026-04-30\|2.23\|-0.45\|2.24\|2.24\|2.21\|196978;2026-05-06\|2.22\|-0.45\|2.23\|2.24\|2.19\|208039;2026-05-07\|2.27\|2.25\|2.21\|2.29\|2.20\|255620;2026-05-08\|2.33\|2.64\|2.28\|2.34\|2.27\|309369;2026-05-11\|2.37\|1.72\|2.37\|2.44\|2.36\|502436;2026-05-12\|2.38\|0.42\|2.40\|2.43\|2.37\|302538;2026-05-13\|2.39\|0.42\|2.40\|2.44\|2.38\|293412;2026-05-14\|2.39\|0.00\|2.39\|2.43\|2.37\|318941;2026-05-15\|2.38\|-0.42\|2.39\|2.40\|2.33\|303728;2026-05-18\|2.37\|-0.42\|2.37\|2.38\|2.35\|176530;2026-05-19\|2.39\|0.84\|2.37\|2.42\|2.36\|212673;2026-05-20\|2.39\|0.00\|2.40\|2.40\|2.35\|214373;2026-05-21\|2.35\|-1.67\|2.40\|2.44\|2.35\|330198;2026-05-22\|2.38\|1.28\|2.35\|2.38\|2.33\|226470;2026-05-25\|2.47\|3.78\|2.37\|2.49\|2.37\|417796;2026-05-26\|2.41\|-2.43\|2.46\|2.47\|2.39\|330936;2026-05-27\|2.35\|-2.49\|2.41\|2.42\|2.34\|268556;2026-05-28\|2.37\|0.85\|2.35\|2.39\|2.34\|169111;2026-05-29\|2.38\|0.42\|2.38\|2.43\|2.36\|237930;2026-06-01\|2.38\|0.00\|2.37\|2.39\|2.34\|195328;2026-06-02\|2.44\|2.52\|2.39\|2.44\|2.38\|292312;2026-06-03\|2.38\|-2.46\|2.43\|2.45\|2.36\|286577;2026-06-04\|2.26\|-5.04\|2.38\|2.38\|2.26\|403609;2026-06-05\|2.24\|-0.89\|2.26\|2.31\|2.21\|299536;2026-06-08\|2.20\|-1.79\|2.20\|2.27\|2.17\|219880;2026-06-09\|2.17\|-1.36\|2.20\|2.21\|2.15\|206800;2026-06-10\|2.13\|-1.84\|2.16\|2.19\|2.07\|248605;2026-06-11\|2.13\|0.00\|2.12\|2.17\|2.12\|153904;2026-06-12\|2.13\|0.00\|2.11\|2.16\|2.11\|207600;2026-06-15\|2.14\|0.47\|2.13\|2.15\|2.12\|165401;2026-06-16\|2.19\|2.34\|2.13\|2.21\|2.12\|250874;2026-06-17\|2.17\|-0.91\|2.19\|2.22\|2.15\|159908;2026-06-18\|2.12\|-2.30\|2.15\|2.19\|2.12\|183384;2026-06-22\|2.05\|-3.30\|2.11\|2.12\|2.01\|372737;2026-06-23\|2.09\|1.95\|2.05\|2.11\|2.04\|186247;2026-06-24\|1.99\|-4.78\|2.09\|2.10\|1.99\|315024;2026-06-25\|1.90\|-4.52\|1.98\|1.98\|1.89\|307190;2026-06-26\|1.91\|0.53\|1.88\|1.92\|1.83\|238662;2026-06-29\|1.81\|-5.24\|1.90\|1.91\|1.81\|218982;2026-06-30\|1.73\|-4.42\|1.79\|1.82\|1.72\|286602;2026-07-01\|1.82\|5.20\|1.75\|1.82\|1.74\|152816;2026-07-02\|1.91\|4.95\|1.86\|1.91\|1.86\|101490;2026-07-03\|2.01\|5.24\|1.93\|2.01\|1.91\|420803;2026-07-06\|2.00\|-0.50\|2.00\|2.09\|1.97\|220290;2026-07-07\|1.98\|-1.00\|1.97\|2.03\|1.92\|217653;2026-07-08\|2.00\|1.01\|1.96\|2.02\|1.91\|207799;2026-07-09\|1.95\|-2.50\|1.98\|2.01\|1.94\|169479;2026-07-10\|2.01\|3.08\|1.94\|2.02\|1.92\|197334;2026-07-13\|1.94\|-3.48\|1.99\|2.01\|1.92\|172190;2026-07-14\|1.99\|2.58\|1.95\|2.03\|1.94\|196941;2026-07-15\|1.99\|0.00\|1.97\|2.01\|1.95\|161558;2026-07-16\|2.02\|1.51\|1.97\|2.02\|1.96\|191107;2026-07-17\|1.99\|-1.49\|2.01\|2.07\|1.96\|266655;2026-07-20\|1.85\|-7.04\|1.97\|1.98\|1.84\|282157;2026-07-21\|1.87\|1.08\|1.85\|1.87\|1.79\|223443;2026-07-22\|1.87\|0.00\|1.85\|1.88\|1.84\|138492

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason