数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
51559	国产算力超节点引发关注	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-03-13\|28.04\|4.01\|27.03\|29.30\|26.33\|138498;2026-03-16\|26.55\|-5.31\|27.49\|30.51\|25.88\|211610;2026-03-17\|24.79\|-6.63\|27.00\|27.95\|24.41\|170170;2026-03-18\|27.27\|10.00\|24.60\|27.27\|24.60\|138673;2026-03-19\|26.32\|-3.48\|27.00\|27.60\|25.75\|147687;2026-03-20\|25.22\|-4.18\|26.06\|26.23\|25.18\|82865;2026-03-23\|24.30\|-3.65\|25.05\|26.39\|23.81\|86760;2026-03-24\|25.00\|2.88\|24.50\|25.10\|24.01\|70044;2026-03-25\|25.65\|2.60\|25.01\|26.72\|24.88\|86777;2026-03-26\|28.22\|10.02\|26.00\|28.22\|25.90\|83193;2026-03-27\|27.78\|-1.56\|27.94\|28.13\|26.70\|144679;2026-03-30\|29.61\|6.59\|27.50\|29.69\|27.09\|160411;2026-03-31\|29.10\|-1.72\|29.00\|30.61\|28.12\|174743;2026-04-01\|30.93\|6.29\|29.85\|31.61\|29.20\|173480;2026-04-02\|30.51\|-1.36\|30.70\|31.13\|30.10\|99632;2026-04-03\|29.13\|-4.52\|30.25\|31.61\|29.12\|149106;2026-04-07\|28.53\|-2.06\|29.29\|29.30\|28.19\|104677;2026-04-08\|30.91\|8.34\|29.00\|31.38\|28.53\|174233;2026-04-09\|31.50\|1.91\|33.04\|33.34\|31.11\|163910;2026-04-10\|32.25\|2.38\|31.98\|33.07\|31.00\|110067;2026-04-13\|35.48\|10.02\|32.00\|35.48\|31.36\|137480;2026-04-14\|37.36\|5.30\|35.50\|38.17\|35.00\|183163;2026-04-15\|35.59\|-4.74\|36.79\|36.86\|34.83\|185917;2026-04-16\|35.65\|0.17\|35.97\|36.79\|34.85\|135437;2026-04-17\|39.22\|10.01\|35.51\|39.22\|34.33\|155661;2026-04-20\|43.14\|9.99\|39.30\|43.14\|39.30\|178634;2026-04-21\|47.45\|9.99\|44.00\|47.45\|43.55\|129661;2026-04-22\|52.20\|10.01\|49.60\|52.20\|49.00\|200073;2026-04-23\|54.77\|4.92\|55.00\|57.42\|52.02\|266435;2026-04-24\|57.28\|4.58\|51.27\|58.00\|51.27\|223741;2026-04-27\|55.53\|-3.06\|55.95\|57.00\|54.40\|143490;2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238
51558	国产算力超节点引发关注	液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-03-13\|4.95\|-0.80\|4.97\|5.05\|4.87\|538441;2026-03-16\|5.02\|1.41\|4.93\|5.02\|4.83\|550131;2026-03-17\|4.58\|-8.76\|5.03\|5.04\|4.56\|1458074;2026-03-18\|4.72\|3.06\|4.65\|4.79\|4.56\|637740;2026-03-19\|4.56\|-3.39\|4.62\|4.66\|4.53\|584111;2026-03-20\|4.31\|-5.48\|4.56\|4.59\|4.31\|636231;2026-03-23\|3.99\|-7.42\|4.18\|4.21\|3.96\|680545;2026-03-24\|4.18\|4.76\|4.12\|4.19\|3.95\|500410;2026-03-25\|4.60\|10.05\|4.21\|4.60\|4.18\|898262;2026-03-26\|4.60\|0.00\|4.57\|4.68\|4.47\|1044956;2026-03-27\|4.68\|1.74\|4.55\|4.73\|4.49\|665908;2026-03-30\|4.82\|2.99\|4.65\|4.91\|4.62\|784073;2026-03-31\|4.76\|-1.24\|4.77\|4.88\|4.70\|576424;2026-04-01\|4.80\|0.84\|4.83\|4.86\|4.73\|538414;2026-04-02\|4.56\|-5.00\|4.76\|4.80\|4.53\|683454;2026-04-03\|4.54\|-0.44\|4.58\|4.67\|4.49\|456127;2026-04-07\|4.65\|2.42\|4.51\|4.73\|4.51\|456662;2026-04-08\|5.01\|7.74\|4.79\|5.04\|4.79\|1020677;2026-04-09\|5.17\|3.19\|4.98\|5.25\|4.94\|1499754;2026-04-10\|5.69\|10.06\|5.16\|5.69\|5.11\|1437151;2026-04-13\|6.26\|10.02\|5.89\|6.26\|5.88\|1850578;2026-04-14\|6.10\|-2.56\|6.21\|6.29\|5.93\|3754786;2026-04-15\|5.50\|-9.84\|5.99\|6.08\|5.49\|3252718;2026-04-16\|5.63\|2.36\|5.50\|5.76\|5.47\|2641320;2026-04-17\|6.19\|9.95\|5.57\|6.19\|5.50\|2391565;2026-04-20\|6.81\|10.02\|6.81\|6.81\|6.80\|628090;2026-04-21\|6.13\|-9.99\|6.90\|7.08\|6.13\|4189658;2026-04-22\|6.74\|9.95\|5.97\|6.74\|5.93\|3363897;2026-04-23\|6.51\|-3.41\|6.91\|7.12\|6.44\|3870956;2026-04-24\|6.15\|-5.53\|6.51\|6.61\|5.94\|2685429;2026-04-27\|5.99\|-2.60\|5.94\|6.12\|5.78\|1745617;2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795
51557	北上广深二手房成交集体井喷	涨停揭秘：杰恩设计4月13日涨停，可能受北上广深二手房成交集体井喷催化，叠加地产政策持续加码及存量房改造需求升温，设计端作为产业链前端率先受益；涨停缘由：二手房交易量快速回升带动室内翻新及适老化改造需求；公司作为建筑室内设计龙头，具备公建+住宅双轮服务能力；地产融资端与销售端政策协同发力强化行业信心；资金逻辑：连续多日异动，4月13日涨停伴随量能放大，显示资金博弈活跃；板块内美克家居等同步走强，形成房地产后周期设计服务联动效应；风险提示：订单落地存在滞后性，业绩兑现需观察竣工数据传导节奏，行业集中度低致议价能力受限	国内知名的建筑室内设计解决方案及技术服务提供商	2026-03-13\|27.54\|-1.11\|27.57\|29.09\|27.45\|67937;2026-03-16\|28.93\|5.05\|27.64\|29.99\|27.18\|85644;2026-03-17\|28.85\|-0.28\|29.32\|29.55\|28.45\|43298;2026-03-18\|28.78\|-0.24\|28.88\|29.12\|28.30\|35072;2026-03-19\|28.38\|-1.39\|28.50\|29.66\|27.90\|39722;2026-03-20\|28.62\|0.85\|28.85\|29.33\|28.35\|28186;2026-03-23\|29.94\|4.61\|28.29\|31.10\|27.88\|99324;2026-03-24\|32.99\|10.19\|30.00\|33.10\|30.00\|95438;2026-03-25\|36.00\|9.12\|34.35\|36.20\|33.65\|100561;2026-03-26\|42.65\|18.47\|36.35\|43.20\|35.49\|162739;2026-03-27\|39.29\|-7.88\|41.54\|43.10\|38.77\|182372;2026-03-30\|37.06\|-5.68\|37.44\|38.51\|35.30\|129671;2026-03-31\|37.35\|0.78\|37.37\|38.47\|36.02\|94082;2026-04-01\|39.33\|5.30\|37.29\|39.54\|37.20\|86721;2026-04-02\|42.10\|7.04\|39.60\|42.76\|38.62\|94506;2026-04-03\|41.00\|-2.61\|42.13\|44.00\|40.46\|90781;2026-04-07\|40.08\|-2.24\|40.69\|41.57\|39.42\|61850;2026-04-08\|46.54\|16.12\|40.88\|46.68\|40.77\|81857;2026-04-09\|47.93\|2.99\|45.99\|48.90\|44.44\|87552;2026-04-10\|50.98\|6.36\|48.88\|54.00\|47.22\|91878;2026-04-13\|56.50\|10.83\|50.97\|57.38\|49.91\|92850;2026-04-14\|57.22\|1.27\|55.05\|57.64\|53.81\|75065;2026-04-15\|56.53\|-1.21\|57.20\|59.49\|55.19\|78869;2026-04-16\|56.80\|0.48\|55.56\|58.30\|54.91\|65417;2026-04-17\|57.18\|0.67\|57.19\|57.48\|55.24\|55279;2026-04-20\|59.46\|3.99\|57.30\|60.50\|56.01\|56649;2026-04-21\|58.68\|-1.31\|58.33\|60.60\|56.06\|56607;2026-04-22\|57.60\|-1.84\|57.98\|58.88\|56.02\|68304;2026-04-23\|61.10\|6.08\|58.74\|63.88\|57.79\|76780;2026-04-24\|59.88\|-2.00\|60.04\|60.96\|57.01\|52786;2026-04-27\|61.35\|2.45\|60.47\|63.56\|59.77\|60826;2026-04-28\|60.83\|-0.85\|60.11\|63.21\|58.88\|51430;2026-04-29\|61.25\|0.69\|61.25\|62.87\|57.00\|56752;2026-04-30\|55.29\|-9.73\|61.30\|66.96\|55.00\|113684;2026-05-06\|57.02\|3.13\|57.51\|57.80\|53.29\|103904;2026-05-07\|63.22\|10.87\|56.62\|64.50\|55.50\|72768;2026-05-08\|66.00\|4.40\|64.48\|68.19\|62.28\|61876;2026-05-11\|67.76\|2.67\|66.00\|68.50\|63.04\|51758;2026-05-12\|67.78\|0.03\|67.74\|68.98\|65.10\|60986;2026-05-13\|66.60\|-1.74\|68.41\|69.50\|64.11\|46054;2026-05-14\|62.57\|-6.05\|65.94\|67.38\|62.37\|43870;2026-05-15\|59.60\|-4.75\|61.95\|66.00\|58.00\|44051;2026-05-18\|62.04\|4.09\|59.00\|63.20\|58.36\|48914;2026-05-19\|61.34\|-1.13\|61.30\|63.00\|59.11\|31692;2026-05-20\|63.11\|2.89\|61.01\|63.65\|60.19\|40222;2026-05-21\|59.29\|-6.05\|63.21\|63.21\|57.53\|33255;2026-05-22\|61.45\|3.64\|59.94\|62.33\|57.00\|36920;2026-05-25\|60.15\|-2.12\|61.97\|62.08\|57.60\|38049;2026-05-26\|58.88\|-2.11\|60.40\|60.86\|53.25\|59986;2026-05-27\|58.20\|-1.15\|59.48\|61.66\|56.01\|66293;2026-05-28\|59.40\|2.06\|56.93\|61.88\|54.03\|86098;2026-05-29\|55.31\|-6.89\|59.17\|59.17\|54.50\|66992;2026-06-01\|59.94\|8.37\|54.76\|62.88\|54.18\|85948;2026-06-02\|59.69\|-0.42\|60.89\|61.23\|58.70\|53975;2026-06-03\|62.11\|4.05\|60.23\|64.50\|60.00\|59228;2026-06-04\|58.39\|-5.99\|61.70\|62.99\|57.65\|55620;2026-06-05\|57.85\|-0.92\|58.40\|60.85\|55.67\|59672;2026-06-08\|54.92\|-5.06\|55.00\|58.28\|53.02\|47998;2026-06-09\|55.15\|0.42\|55.00\|56.08\|53.37\|38033;2026-06-10\|56.39\|2.25\|54.46\|57.50\|51.67\|59048;2026-06-11\|56.95\|0.99\|55.70\|57.89\|54.25\|46674;2026-06-12\|53.98\|-5.22\|57.30\|58.50\|53.98\|51312;2026-06-15\|57.10\|5.78\|54.02\|57.36\|53.75\|50988;2026-06-16\|57.86\|1.33\|57.42\|59.14\|54.66\|57772;2026-06-17\|63.30\|9.40\|57.29\|63.50\|56.39\|81068;2026-06-18\|62.75\|-0.87\|63.80\|64.77\|61.59\|54138;2026-06-22\|63.80\|1.67\|62.13\|65.00\|59.55\|71967;2026-06-23\|59.25\|-7.13\|62.70\|62.70\|58.68\|52159;2026-06-24\|57.55\|-2.87\|59.26\|59.83\|56.80\|56108;2026-06-25\|56.46\|-1.89\|57.90\|58.34\|56.15\|41379;2026-06-26\|65.30\|15.66\|55.50\|67.75\|54.90\|134519;2026-06-29\|59.68\|-8.61\|64.50\|64.92\|53.16\|127929;2026-06-30\|59.95\|0.45\|59.09\|63.88\|57.20\|110022;2026-07-01\|64.25\|7.17\|58.59\|64.75\|57.80\|97381;2026-07-02\|66.08\|2.85\|63.79\|68.88\|62.28\|77392;2026-07-03\|60.73\|-8.10\|65.87\|66.60\|60.00\|69637;2026-07-06\|63.81\|5.07\|61.20\|69.66\|60.98\|80321;2026-07-07\|61.17\|-4.14\|63.48\|65.00\|60.33\|53124;2026-07-08\|56.60\|-7.47\|62.09\|62.45\|56.56\|57256;2026-07-09\|59.03\|4.29\|56.62\|59.59\|56.01\|42916;2026-07-10\|56.79\|-3.79\|58.23\|62.50\|56.50\|48282;2026-07-13\|47.22\|-16.85\|55.55\|56.47\|47.00\|70425;2026-07-14\|49.15\|4.09\|47.17\|49.69\|45.00\|57369;2026-07-15\|48.80\|-0.71\|50.13\|50.50\|47.00\|34698;2026-07-16\|47.54\|-2.58\|48.08\|49.50\|46.88\|29184;2026-07-17\|41.54\|-12.62\|47.50\|51.00\|41.08\|67334;2026-07-20\|36.99\|-10.95\|43.13\|43.50\|36.11\|71639;2026-07-21\|41.03\|10.92\|38.59\|41.09\|32.59\|70630;2026-07-22\|38.67\|-5.75\|40.53\|42.00\|38.23\|43720
51556	北上广深二手房成交集体井喷	预重整+拟收购万德溙+AI应用+家居行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日公告，公司预重整期间第一次债权人会议将于2026年6月9日召开，旨在推进债权申报与审查等基础工作。 2、据2026年5月8日公告，公司拟通过发行股份及支付现金收购深圳万德溙光电科技有限公司控制权，标的公司可支持800G/1.6T超高速率产品稳定运行。 3、据2025年年度报告，公司旗下美克美家品牌连续十三年入选《中国500最具价值品牌》，2025年品牌价值达361.90亿元；公司是国内家居领域率先将AI应用商业化的公司，推出“AI智家”等工具以图降低设计人力成本。	1、集多品牌、多渠道于一体的国际综合家居消费品公司； 2、公司拟收购万德溙，标的主营业务为应用于服务器集群及大型服务器机房等场景的高速铜缆及LOOPBACK智能回环测试模块	2026-03-13\|2.55\|-3.41\|2.60\|2.66\|2.54\|557426;2026-03-16\|2.78\|9.02\|2.54\|2.81\|2.53\|1627237;2026-03-17\|2.74\|-1.44\|2.66\|2.81\|2.66\|1086226;2026-03-18\|2.79\|1.82\|2.74\|2.81\|2.69\|683598;2026-03-19\|2.66\|-4.66\|2.75\|2.81\|2.64\|655450;2026-03-20\|2.50\|-6.01\|2.67\|2.68\|2.47\|625757;2026-03-23\|2.32\|-7.20\|2.39\|2.47\|2.30\|500134;2026-03-24\|2.51\|8.19\|2.38\|2.53\|2.33\|534386;2026-03-25\|2.60\|3.59\|2.55\|2.61\|2.47\|412107;2026-03-26\|2.52\|-3.08\|2.59\|2.61\|2.51\|322040;2026-03-27\|2.68\|6.35\|2.50\|2.69\|2.48\|530058;2026-03-30\|2.66\|-0.75\|2.62\|2.67\|2.54\|406189;2026-03-31\|2.57\|-3.38\|2.64\|2.68\|2.57\|317659;2026-04-01\|2.55\|-0.78\|2.63\|2.63\|2.53\|260542;2026-04-02\|2.48\|-2.75\|2.54\|2.55\|2.45\|230495;2026-04-03\|2.39\|-3.63\|2.48\|2.50\|2.36\|310134;2026-04-07\|2.47\|3.35\|2.41\|2.49\|2.36\|238983;2026-04-08\|2.60\|5.26\|2.51\|2.60\|2.51\|312051;2026-04-09\|2.86\|10.00\|2.80\|2.86\|2.77\|1413879;2026-04-10\|2.93\|2.45\|2.86\|3.15\|2.82\|2192242;2026-04-13\|3.22\|9.90\|2.92\|3.22\|2.92\|1801528;2026-04-14\|3.29\|2.17\|3.22\|3.45\|3.09\|2235117;2026-04-15\|3.30\|0.30\|3.27\|3.38\|3.20\|1324784;2026-04-16\|3.45\|4.55\|3.30\|3.50\|3.25\|1127487;2026-04-17\|3.43\|-0.58\|3.40\|3.60\|3.38\|980192;2026-04-20\|3.40\|-0.87\|3.48\|3.49\|3.29\|895744;2026-04-21\|3.38\|-0.59\|3.35\|3.41\|3.33\|548291;2026-04-22\|3.33\|-1.48\|3.34\|3.36\|3.26\|433568;2026-04-23\|3.16\|-5.11\|3.31\|3.33\|3.13\|642266;2026-04-24\|3.13\|-0.95\|3.15\|3.16\|3.03\|485567;2026-04-27\|2.89\|-7.67\|3.13\|3.13\|2.86\|861226;2026-04-28\|2.72\|-5.88\|2.88\|2.99\|2.69\|1355021;2026-04-29\|2.89\|6.25\|2.68\|2.91\|2.66\|792264;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|134899;2026-05-07\|2.61\|-5.09\|2.75\|2.88\|2.61\|1808437;2026-05-08\|2.74\|4.98\|2.60\|2.74\|2.56\|525086;2026-05-11\|2.88\|5.11\|2.88\|2.88\|2.88\|42165;2026-05-12\|3.02\|4.86\|3.02\|3.02\|3.02\|61356;2026-05-13\|3.17\|4.97\|3.17\|3.17\|2.94\|1344148;2026-05-14\|3.17\|0.00\|3.17\|3.30\|3.05\|972214;2026-05-15\|3.25\|2.52\|3.14\|3.33\|3.11\|806132;2026-05-18\|3.09\|-4.92\|3.19\|3.29\|3.09\|710399;2026-05-19\|3.03\|-1.94\|3.00\|3.15\|2.94\|653328;2026-05-20\|3.12\|2.97\|3.08\|3.18\|3.03\|494876;2026-05-21\|3.03\|-2.88\|3.03\|3.14\|2.96\|459667;2026-05-22\|3.02\|-0.33\|3.04\|3.10\|2.98\|286856;2026-05-25\|2.97\|-1.66\|3.00\|3.03\|2.93\|267542;2026-05-26\|3.10\|4.38\|2.97\|3.12\|2.95\|531717;2026-05-27\|3.07\|-0.97\|3.02\|3.07\|2.96\|365870;2026-05-28\|3.16\|2.93\|3.05\|3.19\|3.02\|278393;2026-05-29\|3.13\|-0.95\|3.19\|3.30\|3.11\|313823;2026-06-01\|3.29\|5.11\|3.15\|3.29\|3.15\|436152;2026-06-02\|3.39\|3.04\|3.32\|3.45\|3.31\|414381;2026-06-03\|3.32\|-2.06\|3.41\|3.56\|3.24\|476501;2026-06-04\|3.25\|-2.11\|3.28\|3.38\|3.24\|282222;2026-06-05\|3.24\|-0.31\|3.25\|3.28\|3.16\|226583;2026-06-08\|3.18\|-1.85\|3.24\|3.28\|3.16\|220690;2026-06-09\|3.20\|0.63\|3.18\|3.23\|3.12\|176698;2026-06-10\|3.04\|-5.00\|3.12\|3.16\|3.04\|232324;2026-06-11\|2.99\|-1.64\|2.93\|3.05\|2.89\|211735;2026-06-12\|2.90\|-3.01\|2.90\|2.98\|2.85\|267899;2026-06-15\|2.99\|3.10\|2.90\|3.03\|2.82\|194250;2026-06-16\|3.03\|1.34\|2.95\|3.06\|2.95\|209013;2026-06-17\|2.96\|-2.31\|3.05\|3.06\|2.90\|234346;2026-06-18\|2.93\|-1.01\|2.96\|3.06\|2.92\|209278;2026-06-22\|2.87\|-2.05\|2.91\|2.92\|2.78\|351869;2026-06-23\|3.01\|4.88\|2.85\|3.01\|2.84\|243785;2026-06-24\|3.11\|3.32\|3.08\|3.13\|2.97\|272511;2026-06-25\|3.07\|-1.29\|3.13\|3.15\|2.96\|225360;2026-06-26\|3.17\|3.26\|3.01\|3.20\|2.97\|237440;2026-06-29\|3.26\|2.84\|3.16\|3.32\|3.10\|309808;2026-06-30\|3.25\|-0.31\|3.31\|3.31\|3.20\|233809;2026-07-01\|3.09\|-4.92\|3.16\|3.21\|3.09\|270226;2026-07-02\|3.11\|0.65\|3.00\|3.18\|3.00\|192238;2026-07-03\|3.22\|3.54\|3.11\|3.22\|3.11\|143304;2026-07-06\|3.20\|-0.62\|3.21\|3.34\|3.19\|148745;2026-07-07\|3.11\|-2.81\|3.20\|3.22\|3.09\|140635;2026-07-08\|3.19\|2.57\|3.10\|3.20\|3.07\|134373;2026-07-09\|3.15\|-1.25\|3.20\|3.23\|3.14\|107466;2026-07-10\|3.13\|-0.63\|3.14\|3.15\|3.08\|105481;2026-07-13\|3.16\|0.96\|3.13\|3.21\|3.08\|176033;2026-07-14\|3.17\|0.32\|3.13\|3.23\|3.11\|135319;2026-07-15\|3.40\|7.26\|3.13\|3.45\|3.13\|369137;2026-07-16\|3.36\|-1.18\|3.35\|3.48\|3.26\|229344;2026-07-17\|3.44\|2.38\|3.36\|3.55\|3.28\|263151;2026-07-20\|3.46\|0.58\|3.44\|3.59\|3.31\|320747;2026-07-21\|3.18\|-8.09\|3.40\|3.44\|3.11\|527346;2026-07-22\|3.28\|3.14\|3.17\|3.31\|3.17\|183637
51555	国家队长征系列火箭迎来密集首飞	涨停揭秘：中航沈飞4月13日涨停，可能受国家队长征系列火箭迎来密集首飞催化，叠加军机列装提速与国企改革深化预期，整机厂订单可见度与确定性显著提升；涨停缘由：我国新型战斗机产能持续释放，十四五后半程装备采购进入高峰期；公司作为歼击机唯一上市平台，受益于实战化训练强度提升与战备需求增长；央企市值管理考核推动估值修复；资金逻辑：主力资金积极介入，涨停当日量能放大，军工板块整体走强形成共振；航天、航空子板块资金轮动明显，沈飞处于估值洼地；风险提示：军品定价机制调整存在不确定性，交付节奏受上游供应链制约，国际地缘政治扰动或影响订单执行	沈飞集团整体上市平台，A股战斗机整机公司	2026-03-13\|51.66\|-2.44\|52.77\|52.96\|51.40\|217285;2026-03-16\|51.00\|-1.28\|51.68\|51.85\|50.82\|162442;2026-03-17\|50.50\|-0.98\|51.02\|51.21\|50.32\|149721;2026-03-18\|50.87\|0.73\|50.50\|50.89\|49.80\|158438;2026-03-19\|49.49\|-2.71\|50.48\|50.69\|49.44\|138019;2026-03-20\|47.58\|-3.86\|49.40\|49.69\|47.42\|272709;2026-03-23\|47.40\|-0.38\|46.66\|49.20\|46.21\|312878;2026-03-24\|47.81\|0.86\|47.95\|48.34\|47.26\|146572;2026-03-25\|49.00\|2.49\|47.87\|49.15\|47.71\|196829;2026-03-26\|47.76\|-2.53\|48.89\|48.89\|47.50\|133017;2026-03-27\|47.82\|0.13\|47.00\|48.06\|46.89\|89314;2026-03-30\|48.12\|0.63\|47.63\|48.50\|47.32\|101876;2026-03-31\|49.10\|2.04\|48.75\|50.44\|48.75\|277354;2026-04-01\|49.02\|-0.16\|49.62\|49.70\|48.60\|146446;2026-04-02\|48.30\|-1.47\|49.02\|49.18\|47.86\|132359;2026-04-03\|48.26\|-0.08\|48.33\|48.52\|47.80\|91799;2026-04-07\|47.68\|-1.20\|48.40\|48.45\|47.43\|92792;2026-04-08\|48.98\|2.73\|48.14\|49.10\|48.03\|158198;2026-04-09\|47.80\|-2.41\|48.48\|48.66\|47.61\|164077;2026-04-10\|48.72\|1.92\|47.80\|49.09\|47.79\|183784;2026-04-13\|51.68\|6.08\|48.88\|52.18\|48.88\|445731;2026-04-14\|51.39\|-0.56\|51.05\|51.47\|50.91\|263147;2026-04-15\|50.66\|-1.42\|51.95\|52.08\|50.49\|216842;2026-04-16\|50.50\|-0.32\|50.66\|50.94\|50.10\|161252;2026-04-17\|50.93\|0.85\|50.51\|51.40\|50.21\|202925;2026-04-20\|50.82\|-0.22\|51.00\|51.15\|50.49\|221064;2026-04-21\|49.95\|-1.71\|50.70\|50.95\|49.88\|176924;2026-04-22\|49.80\|-0.30\|49.78\|49.96\|49.28\|173763;2026-04-23\|49.33\|-0.94\|49.85\|50.20\|48.91\|221995;2026-04-24\|48.42\|-1.84\|49.34\|49.35\|48.33\|149484;2026-04-27\|48.56\|0.29\|48.45\|48.99\|48.04\|155853;2026-04-28\|48.05\|-1.05\|48.23\|48.55\|47.81\|136243;2026-04-29\|47.18\|-1.81\|46.50\|47.48\|46.24\|242592;2026-04-30\|46.97\|-0.45\|47.10\|47.47\|46.80\|162328;2026-05-06\|48.22\|2.66\|47.89\|48.53\|47.89\|226788;2026-05-07\|48.00\|-0.46\|48.22\|48.23\|47.70\|167726;2026-05-08\|49.70\|3.54\|48.55\|49.82\|48.45\|401736;2026-05-11\|49.37\|-0.66\|50.45\|50.45\|49.20\|309741;2026-05-12\|49.91\|1.09\|49.38\|50.97\|48.28\|422438;2026-05-13\|49.07\|-1.68\|49.67\|49.68\|48.70\|240265;2026-05-14\|47.90\|-2.38\|49.10\|49.10\|47.80\|214650;2026-05-15\|47.29\|-1.27\|47.78\|47.89\|47.13\|161933;2026-05-18\|46.63\|-1.40\|47.30\|47.63\|46.41\|167211;2026-05-19\|47.10\|1.01\|46.83\|47.12\|46.51\|109732;2026-05-20\|45.89\|-2.57\|46.80\|46.99\|45.88\|187975;2026-05-21\|45.96\|0.15\|45.90\|46.33\|45.80\|153235;2026-05-22\|45.44\|-1.13\|45.99\|46.26\|45.27\|160762;2026-05-25\|44.22\|-2.68\|45.45\|45.45\|44.00\|237451;2026-05-26\|43.64\|-1.31\|44.00\|44.28\|43.25\|177102;2026-05-27\|42.68\|-1.61\|43.57\|43.92\|42.60\|147272;2026-05-28\|42.83\|0.35\|42.63\|43.22\|42.38\|108421;2026-05-29\|42.98\|0.35\|42.75\|43.35\|41.98\|176854;2026-06-01\|43.80\|1.91\|42.87\|43.88\|42.80\|154621;2026-06-02\|43.27\|-1.21\|43.53\|44.00\|43.10\|132234;2026-06-03\|42.41\|-1.99\|43.10\|43.20\|42.30\|145113;2026-06-04\|41.25\|-2.74\|42.20\|42.25\|41.08\|193859;2026-06-05\|40.50\|-1.82\|41.24\|41.37\|40.41\|196690;2026-06-08\|40.60\|0.25\|40.15\|41.49\|40.04\|193832;2026-06-09\|41.14\|1.33\|40.46\|41.16\|39.91\|159122;2026-06-10\|41.05\|-0.22\|40.99\|41.97\|40.79\|120580;2026-06-11\|41.62\|1.39\|40.77\|41.99\|40.54\|183875;2026-06-12\|44.61\|7.18\|41.96\|45.00\|41.96\|477643;2026-06-15\|43.28\|-2.98\|43.69\|44.35\|43.14\|255625;2026-06-16\|42.48\|-1.85\|43.18\|43.53\|42.44\|171997;2026-06-17\|42.14\|-0.80\|42.28\|42.54\|41.72\|147253;2026-06-18\|41.27\|-2.06\|41.91\|42.28\|41.10\|153473;2026-06-22\|41.80\|1.28\|40.88\|41.82\|40.58\|177124;2026-06-23\|40.93\|-2.08\|41.65\|42.04\|40.90\|149384;2026-06-24\|40.62\|-0.76\|40.90\|41.10\|40.52\|122840;2026-06-25\|39.94\|-1.67\|40.60\|40.79\|39.88\|155028;2026-06-26\|40.59\|1.63\|39.61\|40.77\|38.60\|257438;2026-06-29\|40.04\|-1.35\|40.40\|40.85\|39.35\|154746;2026-06-30\|41.10\|2.65\|39.92\|41.36\|39.92\|195328;2026-07-01\|41.28\|0.44\|41.00\|41.89\|40.60\|175667;2026-07-02\|40.78\|-1.21\|41.08\|41.68\|40.78\|155595;2026-07-03\|41.63\|2.08\|40.78\|41.75\|40.76\|201855;2026-07-06\|40.83\|-1.92\|41.63\|41.89\|40.81\|141528;2026-07-07\|40.39\|-1.08\|40.83\|40.93\|40.01\|126289;2026-07-08\|39.81\|-1.44\|40.39\|40.39\|39.81\|88662;2026-07-09\|39.75\|-0.15\|39.75\|39.95\|39.06\|126896;2026-07-10\|40.35\|1.51\|39.53\|41.35\|39.25\|226864;2026-07-13\|39.12\|-3.05\|40.20\|40.20\|38.91\|174510;2026-07-14\|38.86\|-0.66\|38.99\|39.06\|38.38\|111232;2026-07-15\|39.79\|2.39\|38.33\|40.15\|38.00\|207919;2026-07-16\|39.95\|0.40\|39.61\|40.09\|39.50\|122113;2026-07-17\|40.21\|0.65\|39.80\|40.73\|39.66\|203060;2026-07-20\|41.99\|4.43\|40.59\|42.27\|40.50\|292275;2026-07-21\|42.12\|0.31\|42.56\|42.98\|41.80\|255593;2026-07-22\|42.74\|1.47\|41.92\|42.95\|41.60\|179482
51554	国家队长征系列火箭迎来密集首飞	激光器+机器人+收购长空齿轮+央企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司收购长空齿轮股权事项已获股东会通过，长空齿轮正拓展机器人等市场，提供精密减速器相关产品，并在机器人灵巧手用微型行星减速器领域具备一定的技术积累与工艺基础。 2、据2026年4月15日互动易，公司精密制造业务目前主要产品为面向激光器、光通讯等领域的精密零部件、结构件，其中与Lumentum的合作主要为激光器领域的精密零部件，相关业务收入占公司整体营业收入比例较小，不涉及光模块相关产品。 3、据2025年年度报告，公司是中国航空工业集团旗下境内唯一表业上市公司，核心品牌定位“以航空航天表为特色的高品质中国手表品牌”，最终控制人为国务院国有资产监督管理委员会。	中国航空工业集团旗下，国产腕表龙头，拟收购长空齿轮全部或部分控股权，后者主要产品为精密齿轮、精密减速器，相关产品的下游市场应用场景广阔，包括航空航天、电子、机器人等高端装备领域	2026-03-13\|15.10\|-1.95\|15.37\|15.40\|15.01\|37493;2026-03-16\|14.56\|-3.58\|14.95\|15.01\|14.18\|88905;2026-03-17\|14.34\|-1.51\|14.63\|14.63\|14.23\|31264;2026-03-18\|14.52\|1.26\|14.34\|14.55\|14.25\|28147;2026-03-19\|14.12\|-2.75\|14.30\|14.48\|14.04\|29622;2026-03-20\|13.93\|-1.35\|14.17\|14.28\|13.88\|32353;2026-03-23\|13.16\|-5.53\|13.50\|13.73\|13.03\|50554;2026-03-24\|13.74\|4.41\|13.52\|13.78\|13.31\|54798;2026-03-25\|14.36\|4.51\|13.78\|14.75\|13.69\|77452;2026-03-26\|14.20\|-1.11\|14.45\|14.68\|14.07\|36560;2026-03-27\|14.34\|0.99\|14.08\|14.37\|13.95\|35368;2026-03-30\|14.17\|-1.19\|14.09\|14.33\|14.04\|17925;2026-03-31\|13.92\|-1.76\|14.28\|14.39\|13.84\|27613;2026-04-01\|14.07\|1.08\|14.10\|14.15\|13.90\|24177;2026-04-02\|14.41\|2.42\|14.08\|14.60\|14.01\|67641;2026-04-03\|14.40\|-0.07\|14.54\|14.68\|14.12\|43528;2026-04-07\|14.29\|-0.76\|14.55\|14.55\|14.15\|25839;2026-04-08\|14.73\|3.08\|14.45\|14.75\|14.37\|43706;2026-04-09\|14.63\|-0.68\|14.65\|14.74\|14.48\|30752;2026-04-10\|14.92\|1.98\|14.70\|15.41\|14.60\|74387;2026-04-13\|16.41\|9.99\|15.75\|16.41\|15.16\|112227;2026-04-14\|16.20\|-1.28\|17.00\|17.51\|15.93\|256352;2026-04-15\|17.82\|10.00\|16.12\|17.82\|15.91\|366136;2026-04-16\|17.73\|-0.51\|17.50\|17.89\|17.06\|363860;2026-04-17\|17.62\|-0.62\|17.50\|18.05\|17.50\|187660;2026-04-20\|17.80\|1.02\|17.44\|17.88\|17.33\|183981;2026-04-21\|18.78\|5.51\|17.70\|18.78\|17.60\|293732;2026-04-22\|17.40\|-7.35\|18.00\|18.40\|16.92\|272744;2026-04-23\|18.09\|3.97\|17.01\|19.14\|17.01\|290374;2026-04-24\|18.41\|1.77\|18.00\|18.64\|17.90\|218183;2026-04-27\|18.20\|-1.14\|18.40\|18.96\|17.90\|207286;2026-04-28\|17.77\|-2.36\|18.02\|18.23\|17.69\|146399;2026-04-29\|18.09\|1.80\|17.76\|18.28\|17.60\|120013;2026-04-30\|18.13\|0.22\|17.93\|18.27\|17.70\|133124;2026-05-06\|17.85\|-1.54\|18.20\|18.24\|17.77\|150156;2026-05-07\|18.72\|4.87\|17.90\|18.81\|17.85\|209144;2026-05-08\|19.90\|6.30\|18.48\|20.20\|18.25\|304023;2026-05-11\|20.14\|1.21\|19.80\|21.05\|19.65\|284672;2026-05-12\|20.51\|1.84\|20.20\|21.08\|19.80\|212118;2026-05-13\|20.19\|-1.56\|20.25\|20.28\|19.66\|204008;2026-05-14\|20.28\|0.45\|20.18\|20.96\|20.05\|185300;2026-05-15\|20.22\|-0.30\|20.29\|21.00\|19.67\|224968;2026-05-18\|20.20\|-0.10\|20.00\|20.30\|19.70\|135527;2026-05-19\|22.22\|10.00\|20.50\|22.22\|20.35\|241409;2026-05-20\|21.80\|-1.89\|22.47\|22.50\|21.26\|222008;2026-05-21\|23.23\|6.56\|22.00\|23.98\|21.80\|408010;2026-05-22\|25.55\|9.99\|23.50\|25.55\|23.50\|239173;2026-05-25\|27.04\|5.83\|25.55\|27.79\|25.23\|433342;2026-05-26\|24.34\|-9.99\|25.25\|25.59\|24.34\|288302;2026-05-27\|22.59\|-7.19\|23.74\|24.24\|21.93\|424632;2026-05-28\|23.06\|2.08\|22.19\|23.23\|21.67\|267383;2026-05-29\|23.95\|3.86\|23.20\|25.22\|23.01\|273393;2026-06-01\|22.80\|-4.80\|23.90\|24.11\|22.71\|177994;2026-06-02\|22.39\|-1.80\|22.81\|23.08\|22.10\|144357;2026-06-03\|22.38\|-0.04\|22.17\|22.99\|21.90\|125079;2026-06-04\|21.56\|-3.66\|22.28\|22.41\|21.30\|141637;2026-06-05\|22.56\|4.64\|21.36\|23.25\|21.01\|199884;2026-06-08\|21.35\|-5.36\|21.99\|22.14\|21.08\|135198;2026-06-09\|21.90\|2.58\|21.66\|22.08\|21.22\|99974;2026-06-10\|21.26\|-2.39\|21.73\|21.73\|20.66\|99707;2026-06-11\|20.97\|-1.36\|20.99\|21.49\|20.79\|75004;2026-06-12\|20.41\|-2.67\|21.20\|21.58\|20.22\|116005;2026-06-15\|20.66\|1.22\|20.41\|20.91\|20.14\|106880;2026-06-16\|20.76\|0.48\|20.66\|21.08\|20.41\|89262;2026-06-17\|21.32\|2.70\|20.98\|21.83\|20.68\|135302;2026-06-18\|21.31\|-0.05\|21.20\|21.50\|20.37\|115744;2026-06-22\|21.81\|2.35\|21.30\|21.99\|20.61\|150192;2026-06-23\|21.65\|-0.73\|21.79\|22.01\|20.98\|146355;2026-06-24\|21.82\|0.79\|21.61\|22.15\|20.81\|147457;2026-06-25\|20.82\|-4.58\|21.65\|22.15\|20.58\|141361;2026-06-26\|19.72\|-5.28\|20.65\|20.75\|19.63\|119195;2026-06-29\|19.58\|-0.71\|19.68\|20.01\|18.96\|104423;2026-06-30\|21.54\|10.01\|19.26\|21.54\|19.05\|138323;2026-07-01\|21.05\|-2.27\|22.26\|22.45\|20.90\|147655;2026-07-02\|21.22\|0.81\|21.16\|22.12\|21.03\|129478;2026-07-03\|21.89\|3.16\|21.60\|22.45\|21.26\|193686;2026-07-06\|21.67\|-1.00\|21.90\|22.86\|21.22\|208678;2026-07-07\|20.51\|-5.35\|21.28\|21.78\|20.36\|127986;2026-07-08\|18.80\|-8.34\|20.38\|20.50\|18.80\|144371;2026-07-09\|18.75\|-0.27\|18.77\|19.11\|17.89\|121683;2026-07-10\|19.54\|4.21\|18.86\|20.49\|18.68\|144596;2026-07-13\|17.59\|-9.98\|19.25\|19.25\|17.59\|115274;2026-07-14\|18.28\|3.92\|17.28\|18.49\|16.80\|101569;2026-07-15\|18.41\|0.71\|18.74\|18.88\|18.10\|70840;2026-07-16\|18.00\|-2.23\|18.20\|18.35\|17.78\|61962;2026-07-17\|16.94\|-5.89\|17.95\|18.05\|16.52\|82610;2026-07-20\|15.63\|-7.73\|17.36\|17.36\|15.28\|108663;2026-07-21\|16.30\|4.29\|15.80\|16.35\|14.50\|122589;2026-07-22\|15.95\|-2.15\|16.31\|16.42\|15.77\|69487
51553		实控人拟变更+羽绒出口+预制菜+鸭业龙头 1、4月10日晚间，华英农业公告称，公司控股股东鼎新兴华拟解散清算，其持有的上市公司股份拟通过证券非交易过户的方式登记至各合伙人名下。本次权益变动后，华英农业控股股东将由鼎新兴华变更为信阳产投，上市公司实际控制人将由许水均变更为信阳市财政局。 2、据2025年半年度报告，公司鸭肉出口量行业领先，产品出口日韩、欧盟等50多国。 3、据2024年年度报告，公司“华英牌”预制菜及熟食已布局电商、商超、餐饮等多渠道，形成“饲料—养殖—屠宰—熟食—羽绒”全产业链。	公司控股股东将变更为信阳产投	2026-03-13\|2.39\|-0.83\|2.41\|2.43\|2.38\|516973;2026-03-16\|2.41\|0.84\|2.39\|2.45\|2.38\|462560;2026-03-17\|2.38\|-1.24\|2.41\|2.46\|2.37\|627337;2026-03-18\|2.33\|-2.10\|2.38\|2.39\|2.30\|452451;2026-03-19\|2.27\|-2.58\|2.31\|2.33\|2.26\|408520;2026-03-20\|2.16\|-4.85\|2.27\|2.28\|2.15\|479190;2026-03-23\|2.03\|-6.02\|2.11\|2.13\|2.01\|514076;2026-03-24\|2.12\|4.43\|2.07\|2.12\|2.02\|406079;2026-03-25\|2.17\|2.36\|2.13\|2.18\|2.10\|315667;2026-03-26\|2.13\|-1.84\|2.17\|2.20\|2.11\|245954;2026-03-27\|2.17\|1.88\|2.11\|2.17\|2.10\|237687;2026-03-30\|2.21\|1.84\|2.15\|2.23\|2.14\|323737;2026-03-31\|2.15\|-2.71\|2.20\|2.24\|2.14\|292654;2026-04-01\|2.15\|0.00\|2.18\|2.19\|2.12\|307511;2026-04-02\|2.15\|0.00\|2.16\|2.19\|2.13\|292134;2026-04-03\|2.04\|-5.12\|2.15\|2.16\|2.03\|350444;2026-04-07\|2.10\|2.94\|2.04\|2.11\|2.00\|361148;2026-04-08\|2.14\|1.90\|2.13\|2.14\|2.09\|299667;2026-04-09\|2.07\|-3.27\|2.12\|2.15\|2.06\|297669;2026-04-10\|2.06\|-0.48\|2.09\|2.11\|2.05\|295924;2026-04-13\|2.27\|10.19\|2.13\|2.27\|2.13\|384454;2026-04-14\|2.29\|0.88\|2.44\|2.44\|2.26\|1670668;2026-04-15\|2.37\|3.49\|2.29\|2.40\|2.21\|1390262;2026-04-16\|2.24\|-5.49\|2.30\|2.31\|2.22\|954501;2026-04-17\|2.19\|-2.23\|2.22\|2.23\|2.16\|539732;2026-04-20\|2.20\|0.46\|2.22\|2.25\|2.17\|428451;2026-04-21\|2.19\|-0.45\|2.18\|2.21\|2.15\|399291;2026-04-22\|2.17\|-0.91\|2.16\|2.23\|2.15\|357829;2026-04-23\|2.09\|-3.69\|2.16\|2.17\|2.08\|449224;2026-04-24\|2.10\|0.48\|2.11\|2.13\|2.09\|254734;2026-04-27\|2.11\|0.48\|2.09\|2.12\|2.05\|279476;2026-04-28\|2.09\|-0.95\|2.10\|2.12\|2.07\|250490;2026-04-29\|2.12\|1.44\|2.08\|2.14\|2.07\|318937;2026-04-30\|2.13\|0.47\|2.11\|2.14\|2.09\|332468;2026-05-06\|2.15\|0.94\|2.13\|2.15\|2.12\|289721;2026-05-07\|2.11\|-1.86\|2.15\|2.16\|2.09\|325229;2026-05-08\|2.13\|0.95\|2.10\|2.14\|2.09\|256896;2026-05-11\|2.12\|-0.47\|2.13\|2.14\|2.11\|282726;2026-05-12\|2.07\|-2.36\|2.12\|2.12\|2.07\|280197;2026-05-13\|2.09\|0.97\|2.10\|2.11\|2.07\|241735;2026-05-14\|2.09\|0.00\|2.08\|2.12\|2.06\|374877;2026-05-15\|2.03\|-2.87\|2.09\|2.10\|2.03\|312239;2026-05-18\|2.00\|-1.48\|2.02\|2.02\|1.98\|255235;2026-05-19\|2.02\|1.00\|1.99\|2.03\|1.99\|256545;2026-05-20\|1.96\|-2.97\|2.02\|2.02\|1.96\|213352;2026-05-21\|1.92\|-2.04\|1.97\|1.99\|1.92\|247427;2026-05-22\|1.93\|0.52\|1.94\|1.95\|1.90\|171724;2026-05-25\|1.95\|1.04\|1.93\|1.96\|1.92\|167007;2026-05-26\|1.92\|-1.54\|1.96\|1.96\|1.90\|203417;2026-05-27\|1.88\|-2.08\|1.91\|1.92\|1.86\|213023;2026-05-28\|1.90\|1.06\|1.89\|1.91\|1.87\|180307;2026-05-29\|1.90\|0.00\|1.90\|1.93\|1.89\|234317;2026-06-01\|1.97\|3.68\|1.90\|1.97\|1.87\|278834;2026-06-02\|1.91\|-3.05\|1.96\|1.97\|1.89\|300791;2026-06-03\|1.89\|-1.05\|1.90\|1.91\|1.86\|227168;2026-06-04\|1.87\|-1.06\|1.89\|1.91\|1.86\|190521;2026-06-05\|1.89\|1.07\|1.86\|1.92\|1.86\|220863;2026-06-08\|1.85\|-2.12\|1.86\|1.94\|1.83\|276380;2026-06-09\|1.82\|-1.62\|1.84\|1.85\|1.78\|252255;2026-06-10\|1.81\|-0.55\|1.81\|1.83\|1.78\|185426;2026-06-11\|1.82\|0.55\|1.80\|1.85\|1.78\|237610;2026-06-12\|1.84\|1.10\|1.82\|1.86\|1.80\|282986;2026-06-15\|1.81\|-1.63\|1.84\|1.89\|1.81\|254272;2026-06-16\|1.81\|0.00\|1.80\|1.81\|1.75\|279641;2026-06-17\|1.76\|-2.76\|1.80\|1.81\|1.74\|246051;2026-06-18\|1.75\|-0.57\|1.75\|1.76\|1.71\|191652;2026-06-22\|1.76\|0.57\|1.75\|1.76\|1.70\|242734;2026-06-23\|1.79\|1.70\|1.76\|1.83\|1.74\|348717;2026-06-24\|1.70\|-5.03\|1.79\|1.79\|1.69\|323844;2026-06-25\|1.68\|-1.18\|1.69\|1.70\|1.65\|249372;2026-06-26\|1.66\|-1.19\|1.67\|1.72\|1.65\|233580;2026-06-29\|1.69\|1.81\|1.66\|1.70\|1.61\|293273;2026-06-30\|1.67\|-1.18\|1.69\|1.71\|1.64\|183338;2026-07-01\|1.76\|5.39\|1.67\|1.79\|1.67\|409626;2026-07-02\|1.80\|2.27\|1.76\|1.86\|1.75\|449919;2026-07-03\|1.80\|0.00\|1.81\|1.84\|1.78\|273520;2026-07-06\|1.82\|1.11\|1.81\|1.84\|1.80\|223928;2026-07-07\|1.80\|-1.10\|1.81\|1.82\|1.77\|333385;2026-07-08\|1.82\|1.11\|1.80\|1.83\|1.77\|270715;2026-07-09\|1.82\|0.00\|1.82\|1.85\|1.79\|245591;2026-07-10\|1.88\|3.30\|1.81\|1.93\|1.78\|416370;2026-07-13\|1.87\|-0.53\|1.89\|1.91\|1.85\|240692;2026-07-14\|1.89\|1.07\|1.86\|1.89\|1.83\|272424;2026-07-15\|1.92\|1.59\|1.88\|1.94\|1.86\|321665;2026-07-16\|1.92\|0.00\|1.93\|1.95\|1.90\|268239;2026-07-17\|1.86\|-3.12\|1.92\|1.96\|1.84\|340448;2026-07-20\|1.86\|0.00\|1.87\|1.92\|1.84\|285555;2026-07-21\|1.82\|-2.15\|1.86\|1.86\|1.79\|284809;2026-07-22\|1.83\|0.55\|1.81\|1.86\|1.80\|191586
51552		中昊芯英入主+澄清借壳+汽车管路 1、据2026年5月21日业绩说明会，中昊芯英为公司股东，两者独立经营，公司当前不知悉中昊芯英的业务开展情况。据2026年7月1日公告，公司再次澄清无开展人工智能相关业务的计划，与股东中昊芯英未签订任何框架性合作协议；中昊芯英已启动独立IPO并进入股改阶段，未来36个月内不存在借壳上市计划，也无资产注入计划。 2、据2026年4月25日年报，公司主营业务为汽车用高分子材料流体管路系统和密封系统零件及总成的研发、生产及销售，产品主要应用于传统燃油车，客户涵盖日产全球、福特、吉利等。	控股股东等与中昊芯英签署的协议转让股份完成过户登记	2026-03-13\|114.49\|1.32\|112.97\|116.68\|110.50\|16948;2026-03-16\|120.95\|5.64\|115.00\|124.43\|111.34\|34044;2026-03-17\|108.86\|-10.00\|113.00\|113.00\|108.86\|28247;2026-03-18\|104.56\|-3.95\|105.00\|105.20\|101.10\|28568;2026-03-19\|98.02\|-6.25\|101.01\|103.51\|97.80\|22914;2026-03-20\|99.37\|1.38\|99.68\|102.55\|99.03\|22890;2026-03-23\|99.79\|0.42\|97.51\|102.88\|97.00\|24211;2026-03-24\|101.90\|2.11\|101.98\|102.08\|98.01\|17826;2026-03-25\|100.80\|-1.08\|102.50\|103.89\|100.53\|15922;2026-03-26\|102.66\|1.85\|101.71\|103.94\|101.01\|17670;2026-03-27\|103.15\|0.48\|100.10\|103.58\|99.50\|14253;2026-03-30\|102.84\|-0.30\|101.90\|103.98\|100.51\|13823;2026-03-31\|99.01\|-3.72\|97.98\|103.20\|97.48\|19140;2026-04-01\|99.74\|0.74\|100.98\|101.00\|98.00\|14065;2026-04-02\|92.17\|-7.59\|99.82\|100.51\|91.03\|25615;2026-04-03\|92.01\|-0.17\|93.55\|94.43\|92.00\|13608;2026-04-07\|92.01\|0.00\|91.88\|92.92\|90.06\|10838;2026-04-08\|96.60\|4.99\|94.00\|96.68\|93.95\|13637;2026-04-09\|95.74\|-0.89\|95.46\|96.95\|94.07\|9512;2026-04-10\|105.31\|10.00\|96.19\|105.31\|95.74\|24530;2026-04-13\|115.84\|10.00\|106.60\|115.84\|101.00\|51014;2026-04-14\|120.15\|3.72\|111.89\|123.94\|111.00\|52025;2026-04-15\|113.05\|-5.91\|115.35\|117.78\|111.89\|35719;2026-04-16\|113.00\|-0.04\|111.00\|114.40\|108.15\|25499;2026-04-17\|119.88\|6.09\|115.00\|122.93\|112.00\|31916;2026-04-20\|116.50\|-2.82\|122.00\|122.30\|115.00\|29739;2026-04-21\|115.78\|-0.62\|115.10\|116.33\|110.60\|22570;2026-04-22\|115.91\|0.11\|115.90\|117.20\|113.21\|17211;2026-04-23\|111.29\|-3.99\|116.12\|116.12\|111.00\|16279;2026-04-24\|106.80\|-4.03\|110.64\|112.50\|106.74\|17060;2026-04-27\|108.52\|1.61\|108.33\|114.00\|106.50\|22429;2026-04-28\|101.99\|-6.02\|106.00\|106.00\|101.30\|18788;2026-04-29\|99.95\|-2.00\|98.95\|101.95\|98.90\|15500;2026-04-30\|102.04\|2.09\|99.59\|107.07\|99.30\|20587;2026-05-06\|103.39\|1.32\|103.80\|106.80\|103.04\|18545;2026-05-07\|103.16\|-0.22\|102.56\|104.30\|101.10\|14601;2026-05-08\|103.12\|-0.04\|102.74\|105.21\|102.28\|13324;2026-05-11\|113.43\|10.00\|106.92\|113.43\|106.50\|15940;2026-05-12\|117.13\|3.26\|116.00\|122.10\|113.80\|40510;2026-05-13\|109.30\|-6.68\|117.75\|117.75\|105.42\|33888;2026-05-14\|103.07\|-5.70\|109.29\|109.30\|102.02\|23626;2026-05-15\|102.10\|-0.94\|100.44\|104.99\|100.44\|16353;2026-05-18\|102.79\|0.68\|100.00\|107.24\|99.02\|17333;2026-05-19\|99.20\|-3.49\|103.00\|103.40\|98.40\|16254;2026-05-20\|100.00\|0.81\|98.06\|101.56\|98.05\|11274;2026-05-21\|98.16\|-1.84\|101.00\|101.31\|98.00\|12539;2026-05-22\|96.32\|-1.87\|98.16\|98.16\|95.01\|11401;2026-05-25\|92.85\|-3.60\|95.00\|96.99\|92.47\|12734;2026-05-26\|99.31\|6.96\|93.80\|101.99\|93.08\|20154;2026-05-27\|94.98\|-4.36\|97.11\|98.30\|93.18\|13094;2026-05-28\|94.58\|-0.42\|94.50\|95.70\|93.00\|8319;2026-05-29\|93.56\|-1.08\|95.58\|96.40\|93.06\|6991;2026-06-01\|86.10\|-7.97\|92.01\|92.98\|84.20\|20253;2026-06-02\|82.92\|-3.69\|85.00\|85.00\|80.13\|15041;2026-06-03\|83.72\|0.96\|84.08\|86.00\|82.28\|11248;2026-06-04\|80.86\|-3.42\|83.17\|83.24\|78.80\|16266;2026-06-05\|78.33\|-3.10\|81.00\|81.22\|76.50\|14345;2026-06-08\|77.14\|-1.52\|76.00\|81.97\|75.50\|12610;2026-06-09\|79.70\|3.32\|78.00\|81.00\|78.00\|12417;2026-06-10\|76.58\|-3.91\|80.57\|80.79\|76.31\|10505;2026-06-11\|76.19\|-0.51\|75.35\|79.20\|73.80\|11996;2026-06-12\|76.79\|0.79\|76.83\|78.93\|76.10\|10814;2026-06-15\|75.69\|-1.43\|74.81\|76.56\|74.50\|11339;2026-06-16\|83.26\|10.00\|76.00\|83.26\|75.70\|16766;2026-06-17\|77.60\|-6.80\|82.44\|85.68\|77.31\|22974;2026-06-18\|80.86\|4.20\|76.83\|83.07\|76.54\|16912;2026-06-22\|78.36\|-3.09\|82.00\|83.00\|77.05\|14151;2026-06-23\|79.39\|1.31\|78.04\|82.40\|76.26\|14277;2026-06-24\|79.98\|0.74\|78.53\|81.39\|76.00\|13512;2026-06-25\|83.37\|4.24\|80.00\|84.50\|79.01\|18260;2026-06-26\|75.90\|-8.96\|82.33\|83.26\|75.90\|16873;2026-06-29\|68.31\|-10.00\|74.03\|75.69\|68.31\|21473;2026-06-30\|65.79\|-3.69\|66.00\|67.89\|62.00\|20846;2026-07-01\|68.90\|4.73\|70.98\|72.03\|67.01\|21029;2026-07-02\|67.52\|-2.00\|67.34\|71.20\|67.32\|13890;2026-07-03\|74.27\|10.00\|69.10\|74.27\|68.10\|18576;2026-07-06\|76.81\|3.42\|74.38\|79.33\|72.80\|25152;2026-07-07\|72.42\|-5.72\|75.36\|76.80\|72.08\|16351;2026-07-08\|71.69\|-1.01\|73.15\|75.49\|70.30\|13111;2026-07-09\|73.23\|2.15\|71.50\|73.52\|68.25\|14499;2026-07-10\|70.62\|-3.56\|71.55\|72.83\|69.78\|10182;2026-07-13\|72.05\|2.02\|71.60\|72.49\|68.76\|9486;2026-07-14\|79.26\|10.01\|77.00\|79.26\|76.95\|9655;2026-07-15\|87.19\|10.01\|85.00\|87.19\|82.11\|11904;2026-07-16\|78.47\|-10.00\|81.10\|85.00\|78.47\|28462;2026-07-17\|70.62\|-10.00\|77.61\|77.64\|70.62\|15784;2026-07-20\|64.00\|-9.37\|69.95\|69.95\|63.56\|16205;2026-07-21\|66.80\|4.38\|64.98\|67.99\|63.89\|14781;2026-07-22\|64.21\|-3.88\|64.01\|66.20\|63.81\|10870
51551		涨停揭秘：兴图新科4月13日涨停，可能受军队信息化建设加速及联合作战指挥体系升级催化，公司作为军队专用视频指挥控制系统核心供应商，订单能见度与执行确定性提升；涨停缘由：承担多项军队重大信息化项目，产品覆盖战区、军兵种及基层部队；视频指挥系统在联合作战、应急处突中作用凸显；军费向信息化装备倾斜趋势明确；资金逻辑：涨停放量突破年线，主力资金回流军工信息化主线；板块内相关标的同步走强，资金聚焦高壁垒、强刚需的细分赛道；风险提示：军品采购具有计划性与周期性，订单落地节奏存在波动，民品拓展进度不及预期	军队专用视频指挥控制系统提供商	2026-03-13\|38.41\|-0.34\|38.54\|39.43\|37.76\|11520;2026-03-16\|38.88\|1.22\|38.36\|39.99\|38.09\|15016;2026-03-17\|38.60\|-0.72\|38.98\|39.76\|38.60\|12830;2026-03-18\|39.23\|1.63\|39.12\|39.66\|37.92\|12886;2026-03-19\|37.39\|-4.69\|38.62\|39.04\|37.14\|12693;2026-03-20\|36.60\|-2.11\|37.57\|37.98\|36.35\|13638;2026-03-23\|36.04\|-1.53\|36.63\|38.07\|35.52\|18089;2026-03-24\|36.29\|0.69\|36.76\|37.01\|35.44\|15321;2026-03-25\|37.70\|3.89\|36.47\|37.97\|36.10\|15173;2026-03-26\|37.78\|0.21\|37.90\|38.08\|37.11\|11039;2026-03-27\|37.73\|-0.13\|37.92\|39.22\|36.33\|12983;2026-03-30\|39.14\|3.74\|38.10\|41.02\|37.71\|28184;2026-03-31\|40.86\|4.39\|38.90\|41.74\|38.90\|30582;2026-04-01\|41.00\|0.34\|41.20\|42.30\|40.39\|19726;2026-04-02\|41.68\|1.66\|41.35\|41.95\|40.38\|17605;2026-04-03\|41.00\|-1.63\|41.77\|42.19\|40.90\|15348;2026-04-07\|39.52\|-3.61\|41.00\|41.12\|39.01\|16079;2026-04-08\|41.34\|4.61\|40.10\|41.38\|39.88\|17004;2026-04-09\|41.99\|1.57\|41.34\|42.17\|40.08\|20984;2026-04-10\|41.60\|-0.93\|42.50\|43.41\|41.30\|18998;2026-04-13\|49.92\|20.00\|42.02\|49.92\|41.86\|55808;2026-04-14\|50.25\|0.66\|51.43\|52.22\|48.80\|48439;2026-04-15\|49.36\|-1.77\|50.25\|51.25\|49.19\|33733;2026-04-16\|50.83\|2.98\|50.00\|51.12\|48.69\|28494;2026-04-17\|51.32\|0.96\|50.25\|51.88\|49.77\|27776;2026-04-20\|52.25\|1.81\|51.00\|54.41\|50.40\|37309;2026-04-21\|54.00\|3.35\|53.00\|54.99\|50.09\|37527;2026-04-22\|55.75\|3.24\|54.10\|57.00\|53.46\|26939;2026-04-23\|53.34\|-4.32\|55.55\|55.74\|52.99\|29066;2026-04-24\|52.68\|-1.24\|52.96\|53.50\|51.60\|19488;2026-04-27\|53.49\|1.54\|52.97\|55.31\|52.18\|28424;2026-04-28\|52.31\|-2.21\|54.30\|54.30\|51.50\|20806;2026-04-29\|51.31\|-1.91\|52.31\|52.80\|50.88\|19345;2026-04-30\|52.60\|2.51\|51.21\|53.00\|50.99\|16638;2026-05-06\|53.90\|2.47\|53.18\|54.17\|52.18\|23178;2026-05-07\|54.41\|0.95\|53.42\|54.86\|51.50\|22703;2026-05-08\|55.43\|1.87\|54.97\|55.74\|53.50\|20471;2026-05-11\|57.18\|3.16\|56.05\|58.86\|55.22\|22990;2026-05-12\|55.76\|-2.48\|57.78\|58.26\|53.00\|35521;2026-05-13\|58.44\|4.81\|55.57\|58.86\|54.74\|26511;2026-05-14\|55.18\|-5.58\|59.30\|59.30\|55.18\|21561;2026-05-15\|54.49\|-1.25\|54.81\|55.45\|53.37\|14941;2026-05-18\|56.36\|3.43\|54.80\|58.00\|54.64\|19262;2026-05-19\|57.75\|2.47\|57.07\|58.40\|55.31\|21495;2026-05-20\|59.03\|2.22\|57.00\|59.50\|56.14\|28734;2026-05-21\|57.70\|-2.25\|60.00\|63.99\|57.70\|36999;2026-05-22\|56.77\|-1.61\|58.32\|60.04\|56.01\|31463;2026-05-25\|61.85\|8.95\|58.00\|62.38\|57.00\|44714;2026-05-26\|59.35\|-4.04\|63.08\|63.41\|58.71\|28511;2026-05-27\|55.60\|-6.32\|59.00\|59.79\|54.80\|30969;2026-05-28\|58.03\|4.37\|55.60\|59.38\|55.60\|33477;2026-05-29\|53.25\|-8.24\|58.02\|58.75\|51.48\|43029;2026-06-01\|50.58\|-5.01\|52.85\|52.85\|50.21\|20118;2026-06-02\|52.65\|4.09\|50.10\|53.50\|49.15\|21591;2026-06-03\|51.25\|-2.66\|52.66\|53.50\|50.68\|20022;2026-06-04\|51.55\|0.59\|50.97\|52.48\|50.21\|13770;2026-06-05\|51.43\|-0.23\|51.54\|52.36\|50.56\|11700;2026-06-08\|47.91\|-6.84\|50.00\|50.00\|46.01\|27472;2026-06-09\|48.44\|1.11\|48.95\|48.95\|47.71\|12919;2026-06-10\|48.25\|-0.39\|48.44\|48.80\|45.73\|21263;2026-06-11\|48.50\|0.52\|48.03\|48.60\|46.83\|12220;2026-06-12\|47.74\|-1.57\|48.74\|50.58\|47.04\|18788;2026-06-15\|48.07\|0.69\|47.94\|48.86\|47.41\|13405;2026-06-16\|48.22\|0.31\|48.07\|50.08\|47.82\|15766;2026-06-17\|47.60\|-1.29\|48.35\|48.47\|47.20\|12619;2026-06-18\|49.33\|3.63\|47.44\|50.60\|46.80\|19718;2026-06-22\|48.41\|-1.86\|50.00\|50.33\|47.50\|17668;2026-06-23\|47.01\|-2.89\|48.57\|48.57\|46.66\|19514;2026-06-24\|45.86\|-2.45\|46.65\|47.81\|45.24\|16367;2026-06-25\|43.76\|-4.58\|46.23\|46.91\|43.21\|26886;2026-06-26\|42.09\|-3.82\|44.78\|44.78\|41.30\|28936;2026-06-29\|39.55\|-6.03\|42.72\|42.72\|38.59\|29283;2026-06-30\|40.88\|3.36\|40.44\|42.24\|38.57\|24525;2026-07-01\|39.68\|-2.94\|40.84\|41.45\|39.38\|20954;2026-07-02\|38.87\|-2.04\|41.89\|42.47\|38.70\|25366;2026-07-03\|39.87\|2.57\|39.34\|40.76\|38.30\|17085;2026-07-06\|39.62\|-0.63\|39.51\|41.22\|38.86\|20146;2026-07-07\|37.25\|-5.98\|39.09\|39.59\|36.85\|16251;2026-07-08\|36.89\|-0.97\|38.46\|38.50\|35.28\|13125;2026-07-09\|37.74\|2.30\|37.00\|37.99\|35.81\|13402;2026-07-10\|38.36\|1.64\|37.57\|39.99\|37.09\|20113;2026-07-13\|33.89\|-11.65\|37.59\|38.00\|33.72\|27190;2026-07-14\|33.52\|-1.09\|34.00\|34.00\|32.26\|20190;2026-07-15\|32.90\|-1.85\|33.57\|34.12\|32.54\|16799;2026-07-16\|32.79\|-0.33\|32.50\|33.83\|31.76\|22644;2026-07-17\|31.00\|-5.46\|32.46\|32.49\|29.56\|29887;2026-07-20\|27.05\|-12.74\|30.80\|31.29\|26.51\|36660;2026-07-21\|28.22\|4.33\|28.16\|28.57\|24.45\|37946;2026-07-22\|27.61\|-2.16\|27.87\|28.71\|27.07\|28572
51550		涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预告一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
51549	建滔积层板发涨价函	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-03-13\|80.74\|2.41\|77.80\|82.88\|77.72\|142258;2026-03-16\|81.41\|0.83\|81.00\|81.75\|78.80\|106859;2026-03-17\|77.55\|-4.74\|82.33\|82.99\|77.55\|110193;2026-03-18\|79.93\|3.07\|78.56\|80.47\|77.60\|97435;2026-03-19\|80.99\|1.33\|78.10\|83.23\|77.94\|152174;2026-03-20\|82.60\|1.99\|81.50\|84.97\|81.41\|199730;2026-03-23\|81.10\|-1.82\|79.30\|83.95\|78.11\|161199;2026-03-24\|87.10\|7.40\|82.80\|87.87\|81.30\|254546;2026-03-25\|86.80\|-0.34\|86.00\|88.01\|85.00\|211142;2026-03-26\|82.56\|-4.88\|85.95\|85.95\|82.20\|152470;2026-03-27\|80.68\|-2.28\|80.00\|82.42\|79.21\|107280;2026-03-30\|84.61\|4.87\|79.42\|85.73\|79.20\|168218;2026-03-31\|83.66\|-1.12\|84.35\|87.80\|83.50\|126155;2026-04-01\|84.51\|1.02\|86.18\|87.11\|83.65\|125238;2026-04-02\|81.26\|-3.85\|83.65\|83.97\|80.73\|124825;2026-04-03\|82.59\|1.64\|82.37\|84.36\|81.31\|114106;2026-04-07\|80.94\|-2.00\|82.41\|83.50\|80.60\|104621;2026-04-08\|90.58\|11.91\|84.28\|91.00\|83.78\|301048;2026-04-09\|88.99\|-1.76\|89.00\|90.80\|88.56\|175317;2026-04-10\|95.30\|7.09\|92.99\|98.48\|92.99\|330154;2026-04-13\|106.03\|11.26\|93.99\|107.58\|93.99\|384880;2026-04-14\|110.15\|3.89\|106.66\|111.42\|102.31\|343518;2026-04-15\|104.44\|-5.18\|109.45\|109.95\|103.02\|249804;2026-04-16\|105.30\|0.82\|104.43\|107.76\|102.81\|189800;2026-04-17\|110.38\|4.82\|104.73\|111.97\|104.69\|233437;2026-04-20\|108.49\|-1.71\|110.38\|111.01\|106.80\|199524;2026-04-21\|112.95\|4.11\|107.19\|113.50\|106.56\|220543;2026-04-22\|116.20\|2.88\|113.00\|117.67\|111.92\|206636;2026-04-23\|113.60\|-2.24\|116.10\|117.98\|111.59\|175687;2026-04-24\|110.22\|-2.98\|113.45\|118.49\|108.58\|198360;2026-04-27\|120.70\|9.51\|112.50\|122.59\|112.50\|255954;2026-04-28\|115.90\|-3.98\|120.00\|120.10\|114.00\|165999;2026-04-29\|114.17\|-1.49\|115.90\|119.38\|113.52\|204653;2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746
51548	建滔积层板发涨价函	HVLP铜箔+PCB+次新股+陕西国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日互动易，胜宏科技参与公司战略配售，双方以AI服务器PCB的超低轮廓高频铜箔装备为核心合作产品，公司正推进相关合作。 2、据2026年6月10日互动易，公司目前产能饱满，正在抓紧交付，募投项目将提升交付能力；据2026年3月26日招股说明书，公司率先开展芯片封装、高频高速电路领域关键装备研制，已实现1.5μm载体铜箔制备，英伟达计划将HVLP铜箔搭载于新一代AI加速器。 3、公司于2026-03-31日上市，据2026年3月26日招股说明书，公司是国内电解铜箔整体解决方案龙头，2024年阴极辊及铜箔钛阳极市占率均居国内第一，产品用于PCB制造；公司控股股东为西北有色金属研究院，实际控制人为陕西省财政厅。	2026-03上市
51547		POE新材料+氢能+化工+液冷冷却液公司原因： 1、据2025年11月24日互动易，公司α-烯烃、POE项目按计划推进。 2、据2025年3月25日年报，公司利用富余氢气开展氢能源业务拓展，参与氢能利用技术开发。 3、据2025年半年报，在C2领域，公司现已建成完善的环氧乙烷下游化学品发展矩阵，形成182万吨乙二醇、50万吨聚醚大单体与表面活性剂、20万吨乙醇胺、15万吨碳酸酯的产能规模，上述产品市场占有率稳步提升，其中乙醇胺、聚醚大单体实际产量分别位居全国第一、第二。在C3领域，公司现已建成国内最大，全球第二大的丙烯酸及酯产能。 4、据2025年10月21日互动易，公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段。	1、国内领先的轻烃产业链一体化生产企业，国内最大的丙烯酸及酯、颜料中间体生产企业； 2、公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段	2026-03-13\|28.25\|-2.92\|29.68\|29.92\|28.02\|1197942;2026-03-16\|27.01\|-4.39\|28.66\|29.07\|26.88\|882799;2026-03-17\|25.99\|-3.78\|26.96\|27.44\|25.76\|974789;2026-03-18\|26.06\|0.27\|25.89\|26.08\|25.48\|548760;2026-03-19\|26.45\|1.50\|26.76\|26.76\|25.90\|770212;2026-03-20\|25.65\|-3.02\|25.60\|26.30\|25.45\|645271;2026-03-23\|25.67\|0.08\|25.87\|26.56\|25.32\|763508;2026-03-24\|26.02\|1.36\|25.52\|26.06\|24.48\|732868;2026-03-25\|25.74\|-1.08\|25.51\|25.77\|24.91\|764679;2026-03-26\|26.62\|3.42\|25.82\|26.94\|25.75\|735280;2026-03-27\|27.78\|4.36\|26.46\|27.92\|26.32\|731689;2026-03-30\|28.56\|2.81\|28.90\|29.28\|28.42\|787445;2026-03-31\|27.62\|-3.29\|28.81\|28.94\|27.43\|620254;2026-04-01\|27.01\|-2.21\|27.50\|27.59\|26.52\|599582;2026-04-02\|27.11\|0.37\|27.48\|27.74\|26.89\|393050;2026-04-03\|26.67\|-1.62\|27.18\|27.20\|26.09\|404984;2026-04-07\|28.60\|7.24\|26.98\|28.79\|26.72\|624890;2026-04-08\|27.86\|-2.59\|26.70\|27.89\|26.03\|772217;2026-04-09\|28.84\|3.52\|28.23\|29.10\|28.10\|531363;2026-04-10\|28.83\|-0.03\|28.65\|29.28\|28.35\|398720;2026-04-13\|30.29\|5.06\|29.15\|30.36\|28.58\|654135;2026-04-14\|29.98\|-1.02\|29.01\|30.15\|28.63\|718118;2026-04-15\|27.92\|-6.87\|29.52\|29.73\|27.70\|821245;2026-04-16\|28.20\|1.00\|27.74\|28.33\|27.56\|423049;2026-04-17\|27.39\|-2.87\|28.22\|28.28\|27.23\|499415;2026-04-20\|26.26\|-4.13\|27.30\|27.46\|26.03\|877711;2026-04-21\|26.69\|1.64\|26.39\|26.92\|25.78\|537416;2026-04-22\|26.46\|-0.86\|26.89\|27.05\|26.33\|363715;2026-04-23\|27.38\|3.48\|26.50\|27.65\|26.16\|603422;2026-04-24\|27.73\|1.28\|27.40\|28.20\|26.95\|595407;2026-04-27\|27.95\|0.79\|27.88\|28.29\|27.46\|425518;2026-04-28\|29.00\|3.76\|27.68\|29.35\|27.65\|578496;2026-04-29\|29.23\|0.79\|29.10\|29.58\|28.68\|530426;2026-04-30\|29.60\|1.27\|29.57\|30.20\|29.30\|523576;2026-05-06\|29.48\|-0.41\|29.08\|29.60\|28.23\|530721;2026-05-07\|27.14\|-7.94\|28.72\|28.75\|26.91\|993258;2026-05-08\|26.66\|-1.77\|27.43\|27.52\|26.20\|598852;2026-05-11\|26.86\|0.75\|26.63\|27.26\|26.50\|519581;2026-05-12\|27.63\|2.87\|26.88\|28.30\|26.88\|638996;2026-05-13\|27.81\|0.65\|27.36\|28.33\|27.14\|480084;2026-05-14\|27.08\|-2.62\|27.63\|28.87\|27.07\|601084;2026-05-15\|28.08\|3.69\|27.12\|28.85\|27.01\|743297;2026-05-18\|27.77\|-1.10\|28.15\|28.65\|27.56\|554131;2026-05-19\|26.41\|-4.90\|27.45\|27.47\|26.18\|510939;2026-05-20\|25.57\|-3.18\|26.21\|26.52\|25.50\|641589;2026-05-21\|24.85\|-2.82\|25.10\|25.94\|24.82\|519851;2026-05-22\|24.68\|-0.68\|24.99\|25.20\|24.37\|413377;2026-05-25\|24.05\|-2.55\|24.12\|25.18\|23.64\|693043;2026-05-26\|23.92\|-0.54\|23.97\|24.13\|23.33\|495219;2026-05-27\|23.75\|-0.71\|23.92\|24.12\|23.45\|357691;2026-05-28\|23.88\|0.55\|23.85\|24.05\|23.39\|360187;2026-05-29\|23.27\|-2.55\|23.67\|23.73\|23.11\|392418;2026-06-01\|23.81\|2.32\|23.28\|24.33\|23.28\|481233;2026-06-02\|23.64\|-0.71\|24.05\|24.14\|23.51\|328950;2026-06-03\|24.11\|1.99\|23.55\|24.33\|23.31\|440969;2026-06-04\|23.51\|-2.49\|24.01\|24.02\|23.39\|365050;2026-06-05\|23.97\|1.96\|23.07\|24.67\|22.68\|599556;2026-06-08\|24.20\|0.96\|23.80\|24.70\|23.73\|504419;2026-06-09\|24.10\|-0.41\|24.10\|24.40\|23.59\|421344;2026-06-10\|23.74\|-1.49\|24.00\|24.25\|23.40\|356569;2026-06-11\|23.56\|-0.76\|23.91\|24.45\|23.26\|401676;2026-06-12\|24.16\|4.77\|23.30\|24.47\|22.79\|793041;2026-06-15\|23.27\|-3.68\|23.99\|24.00\|22.72\|844895;2026-06-16\|22.33\|-4.04\|23.00\|23.00\|22.28\|662562;2026-06-17\|22.40\|0.31\|21.99\|22.60\|21.78\|457423;2026-06-18\|21.65\|-3.35\|22.41\|22.52\|21.46\|530712;2026-06-22\|22.89\|5.73\|21.63\|22.97\|21.19\|646839;2026-06-23\|25.18\|10.00\|25.18\|25.18\|25.18\|249643;2026-06-24\|25.66\|1.91\|26.37\|26.66\|24.90\|2361253;2026-06-25\|25.68\|0.08\|25.60\|26.91\|24.59\|2064277;2026-06-26\|24.87\|-3.15\|25.55\|26.65\|24.82\|1479833;2026-06-29\|24.23\|-2.57\|24.67\|24.83\|23.81\|1048345;2026-06-30\|23.49\|-3.05\|23.94\|24.61\|23.20\|1057631;2026-07-01\|24.91\|6.05\|23.30\|25.24\|23.20\|1232454;2026-07-02\|24.73\|-0.72\|24.50\|25.46\|24.00\|996169;2026-07-03\|24.02\|-2.87\|25.05\|25.43\|24.01\|881617;2026-07-06\|24.70\|2.83\|23.58\|25.25\|23.48\|881168;2026-07-07\|23.69\|-4.09\|24.62\|24.62\|23.66\|655607;2026-07-08\|22.92\|-3.25\|24.02\|24.10\|22.87\|582569;2026-07-09\|22.74\|-0.79\|23.05\|23.16\|22.19\|623693;2026-07-10\|22.68\|-0.26\|22.70\|23.15\|22.22\|535590;2026-07-13\|22.07\|-2.69\|22.70\|23.02\|21.86\|501852;2026-07-14\|23.67\|7.25\|22.64\|23.86\|22.62\|789595;2026-07-15\|23.43\|-1.01\|23.53\|23.78\|23.12\|468923;2026-07-16\|22.90\|-2.26\|23.20\|23.36\|22.84\|406028;2026-07-17\|22.84\|-0.26\|22.97\|23.48\|22.80\|578058;2026-07-20\|24.38\|6.74\|23.38\|24.63\|23.31\|917308;2026-07-21\|23.82\|-2.30\|24.10\|24.30\|23.38\|677831;2026-07-22\|24.48\|2.77\|23.99\|24.87\|23.70\|646593
51546		蛋氨酸涨价+动物营养添加剂+产能扩张+央企改革 1、据东吴证券2026年4月7日研报，我国固体蛋氨酸价5.1万元/吨、液体蛋氨酸价3.5万元/吨，公司作为全球龙头具备中欧双基地，可直接受益涨价。 2、据2026年3月20日机构调研，泉州15万吨固体蛋氨酸项目已完成超80%施工，计划2026年底启动试运行；西班牙脱瓶颈项目新增4万吨液体产能已投运，产能扩张节奏明确。 3、据公司2025年年报，公司主营业务为动物营养添加剂的研发、生产与销售。安迪苏为预混料厂、饲料加工厂、养殖农场、一条龙养殖企业，以及为动物包括家禽、猪、反刍动物和水生动物等相关的食品生产提供解决方案，团队向全球逾110多个国家约4200名客户提供服务。 4、据2025年9月19日互动易，公司控股股东为中国蓝星集团，最终控制人为国务院国资委，定增引入中国国有企业混改基金等央企资本，强化央企改革预期。	全球最大的蛋氨酸生产商之一，拥有中国、法国、西班牙多地布局优势，目前蛋氨酸产能49万吨	2026-03-13\|15.46\|7.74\|14.43\|15.79\|13.83\|618389;2026-03-16\|15.41\|-0.32\|15.52\|16.48\|15.28\|444724;2026-03-17\|14.29\|-7.27\|15.25\|15.66\|14.12\|561465;2026-03-18\|14.10\|-1.33\|14.05\|14.46\|13.88\|371918;2026-03-19\|14.27\|1.21\|14.42\|14.77\|13.95\|413391;2026-03-20\|13.83\|-3.08\|14.30\|14.85\|13.74\|323350;2026-03-23\|14.14\|2.24\|13.85\|14.66\|13.46\|424933;2026-03-24\|13.95\|-1.34\|14.13\|14.15\|13.58\|313701;2026-03-25\|13.72\|-1.65\|13.64\|13.84\|12.91\|386799;2026-03-26\|13.53\|-1.38\|13.71\|14.13\|13.43\|325445;2026-03-27\|13.91\|2.81\|13.53\|14.55\|13.46\|332841;2026-03-30\|14.25\|2.44\|14.02\|14.70\|13.86\|308011;2026-03-31\|13.03\|-8.56\|14.13\|14.13\|13.03\|309688;2026-04-01\|13.20\|1.30\|13.26\|13.46\|12.90\|264759;2026-04-02\|13.32\|0.91\|13.25\|13.56\|13.11\|167221;2026-04-03\|14.03\|5.33\|13.31\|14.04\|13.06\|240088;2026-04-07\|14.79\|5.42\|14.00\|14.87\|13.53\|508800;2026-04-08\|13.99\|-5.41\|14.20\|14.49\|13.86\|415751;2026-04-09\|14.08\|0.64\|14.11\|14.30\|13.76\|227230;2026-04-10\|13.80\|-1.99\|14.01\|14.06\|13.64\|217780;2026-04-13\|15.18\|10.00\|13.61\|15.18\|13.60\|361364;2026-04-14\|15.17\|-0.07\|15.10\|15.25\|14.56\|380154;2026-04-15\|13.98\|-7.84\|14.93\|14.93\|13.71\|335502;2026-04-16\|14.21\|1.65\|13.89\|14.54\|13.58\|234282;2026-04-17\|14.05\|-1.13\|14.21\|14.35\|13.88\|155810;2026-04-20\|13.19\|-6.12\|14.01\|14.12\|13.15\|282841;2026-04-21\|13.91\|5.46\|13.20\|14.15\|13.11\|271890;2026-04-22\|13.95\|0.29\|13.88\|13.98\|13.62\|171029;2026-04-23\|14.09\|1.00\|13.90\|14.45\|13.88\|159935;2026-04-24\|13.92\|-1.21\|14.15\|14.50\|13.72\|161594;2026-04-27\|14.18\|1.87\|13.90\|14.50\|13.75\|148474;2026-04-28\|13.80\|-2.68\|14.17\|14.19\|13.40\|161442;2026-04-29\|14.30\|3.62\|13.80\|14.30\|13.70\|254850;2026-04-30\|13.29\|-7.06\|13.89\|13.89\|13.07\|313621;2026-05-06\|12.80\|-3.69\|13.26\|13.29\|12.70\|306249;2026-05-07\|12.62\|-1.41\|12.94\|12.94\|12.52\|182259;2026-05-08\|12.30\|-2.54\|12.65\|12.67\|12.24\|169255;2026-05-11\|12.43\|1.06\|12.29\|12.54\|12.26\|148807;2026-05-12\|12.80\|2.98\|12.42\|13.03\|12.42\|199130;2026-05-13\|12.64\|-1.25\|12.87\|13.14\|12.62\|142703;2026-05-14\|12.59\|-0.40\|12.64\|12.99\|12.58\|126043;2026-05-15\|12.20\|-3.10\|12.63\|12.88\|12.15\|157681;2026-05-18\|12.00\|-1.64\|12.20\|12.24\|11.88\|114766;2026-05-19\|11.65\|-2.92\|12.07\|12.07\|11.46\|175525;2026-05-20\|11.47\|-1.55\|11.71\|11.72\|11.35\|116286;2026-05-21\|11.21\|-2.27\|11.40\|11.69\|11.21\|132577;2026-05-22\|11.64\|3.84\|11.17\|11.94\|11.17\|165767;2026-05-25\|11.24\|-3.44\|11.50\|11.85\|11.09\|203701;2026-05-26\|11.49\|2.22\|11.21\|11.52\|11.10\|142586;2026-05-27\|11.10\|-3.39\|11.43\|11.49\|10.90\|186994;2026-05-28\|10.88\|-1.98\|11.00\|11.04\|10.77\|140213;2026-05-29\|11.00\|1.10\|10.98\|11.25\|10.75\|160750;2026-06-01\|11.09\|0.82\|10.95\|11.21\|10.87\|124005;2026-06-02\|10.85\|-2.16\|11.09\|11.18\|10.71\|111131;2026-06-03\|10.87\|0.18\|10.71\|10.96\|10.65\|100510;2026-06-04\|10.49\|-3.50\|10.75\|10.89\|10.33\|169956;2026-06-05\|10.46\|-0.29\|10.47\|10.81\|10.37\|143002;2026-06-08\|10.18\|-2.68\|10.31\|10.66\|10.03\|148298;2026-06-09\|10.21\|0.29\|10.35\|10.35\|10.00\|102746;2026-06-10\|10.12\|-0.88\|10.05\|10.32\|9.90\|118399;2026-06-11\|10.04\|-0.79\|10.27\|10.27\|9.93\|123857;2026-06-12\|10.16\|1.20\|9.96\|10.47\|9.81\|142015;2026-06-15\|10.12\|-0.39\|10.12\|10.38\|10.00\|162945;2026-06-16\|9.78\|-3.36\|10.10\|10.13\|9.77\|128847;2026-06-17\|9.82\|0.41\|9.76\|9.99\|9.69\|138754;2026-06-18\|9.58\|-2.44\|9.88\|9.88\|9.53\|124202;2026-06-22\|9.56\|-0.21\|9.62\|9.64\|9.34\|153770;2026-06-23\|9.43\|-1.36\|9.51\|9.95\|9.40\|155838;2026-06-24\|9.27\|-1.70\|9.38\|9.55\|9.24\|115519;2026-06-25\|9.04\|-2.48\|9.24\|9.25\|8.96\|125017;2026-06-26\|8.83\|-2.32\|8.98\|9.12\|8.73\|120962;2026-06-29\|7.95\|-9.97\|8.68\|8.69\|7.95\|561367;2026-06-30\|7.85\|-1.26\|7.95\|8.12\|7.74\|644378;2026-07-01\|8.44\|7.52\|7.92\|8.48\|7.79\|529866;2026-07-02\|8.34\|-1.18\|8.22\|8.48\|8.13\|402834;2026-07-03\|8.47\|1.56\|8.38\|8.53\|8.22\|303888;2026-07-06\|8.43\|-0.47\|8.41\|8.71\|8.30\|244556;2026-07-07\|8.05\|-4.51\|8.46\|8.46\|8.01\|206686;2026-07-08\|7.88\|-2.11\|8.04\|8.10\|7.83\|226506;2026-07-09\|7.84\|-0.51\|7.83\|8.00\|7.68\|212190;2026-07-10\|7.90\|2.07\|7.78\|8.03\|7.62\|187387;2026-07-13\|7.81\|-1.14\|7.90\|8.02\|7.76\|225833;2026-07-14\|7.96\|1.92\|7.78\|8.05\|7.78\|175470;2026-07-15\|7.89\|-0.88\|7.93\|8.08\|7.84\|225198;2026-07-16\|8.22\|4.18\|8.54\|8.68\|7.98\|1247746;2026-07-17\|7.91\|-3.77\|8.06\|8.30\|7.90\|965651;2026-07-20\|8.06\|1.90\|7.95\|8.15\|7.80\|653788;2026-07-21\|7.97\|-1.12\|8.03\|8.30\|7.92\|630474;2026-07-22\|8.17\|2.51\|7.90\|8.25\|7.82\|567897
51545		复合短纤维+涤纶毛条行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司现有23万吨复合短纤维及4.2万吨涤纶毛条产能，为国内规模最大生产企业。 2、据2025年半年度报告，公司依托34项发明专利及差别化聚酯改性技术和纺丝物理改性技术，与知名毛纺、卫生材料企业联合开发高附加值新品，持续提升竞争力。	公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业之一	2026-03-13\|2.60\|0.39\|2.58\|2.70\|2.55\|3323193;2026-03-16\|2.60\|0.00\|2.57\|2.73\|2.57\|2236184;2026-03-17\|2.68\|3.08\|2.61\|2.72\|2.57\|2535895;2026-03-18\|2.58\|-3.73\|2.66\|2.68\|2.54\|1739355;2026-03-19\|2.44\|-5.43\|2.57\|2.58\|2.41\|1682500;2026-03-20\|2.26\|-7.38\|2.42\|2.43\|2.26\|1367033;2026-03-23\|2.10\|-7.08\|2.20\|2.24\|2.09\|1201968;2026-03-24\|2.31\|10.00\|2.16\|2.31\|2.11\|1577431;2026-03-25\|2.54\|9.96\|2.35\|2.54\|2.32\|1699406;2026-03-26\|2.58\|1.57\|2.55\|2.68\|2.55\|2320589;2026-03-27\|2.62\|1.55\|2.57\|2.62\|2.51\|1552311;2026-03-30\|2.60\|-0.76\|2.57\|2.63\|2.51\|988276;2026-03-31\|2.56\|-1.54\|2.59\|2.64\|2.54\|954676;2026-04-01\|2.54\|-0.78\|2.60\|2.64\|2.50\|889186;2026-04-02\|2.50\|-1.57\|2.52\|2.55\|2.47\|719455;2026-04-03\|2.27\|-9.20\|2.50\|2.50\|2.26\|1069029;2026-04-07\|2.50\|10.13\|2.32\|2.50\|2.32\|1051332;2026-04-08\|2.58\|3.20\|2.50\|2.61\|2.46\|2255816;2026-04-09\|2.61\|1.16\|2.56\|2.67\|2.53\|1987766;2026-04-10\|2.55\|-2.30\|2.63\|2.65\|2.55\|1183979;2026-04-13\|2.81\|10.20\|2.57\|2.81\|2.57\|2120257;2026-04-14\|2.75\|-2.14\|2.84\|2.94\|2.73\|2776684;2026-04-15\|2.68\|-2.55\|2.74\|2.76\|2.63\|1594004;2026-04-16\|2.74\|2.24\|2.69\|2.86\|2.63\|2358693;2026-04-17\|2.69\|-1.82\|2.69\|2.75\|2.65\|1485967;2026-04-20\|2.74\|1.86\|2.69\|2.76\|2.64\|1607148;2026-04-21\|2.69\|-1.82\|2.71\|2.75\|2.64\|1074165;2026-04-22\|2.59\|-3.72\|2.67\|2.68\|2.56\|1124718;2026-04-23\|2.50\|-3.47\|2.59\|2.60\|2.48\|1012098;2026-04-24\|2.75\|10.00\|2.48\|2.75\|2.46\|1565036;2026-04-27\|2.79\|1.45\|2.73\|2.81\|2.63\|2240537;2026-04-28\|2.75\|-1.43\|2.74\|2.79\|2.71\|1224576;2026-04-29\|2.82\|2.55\|2.77\|2.85\|2.75\|1599246;2026-04-30\|2.95\|4.61\|2.87\|3.09\|2.85\|2252768;2026-05-06\|3.25\|10.17\|3.01\|3.25\|2.97\|1265196;2026-05-07\|3.26\|0.31\|3.25\|3.50\|3.17\|3743776;2026-05-08\|3.15\|-3.37\|3.22\|3.24\|3.11\|2425136;2026-05-11\|3.13\|-0.63\|3.12\|3.21\|3.07\|1787988;2026-05-12\|3.06\|-2.24\|3.15\|3.27\|3.03\|1939556;2026-05-13\|3.03\|-0.98\|3.09\|3.09\|2.95\|1541436;2026-05-14\|2.91\|-3.96\|3.03\|3.04\|2.90\|1139934;2026-05-15\|2.89\|-0.69\|2.95\|3.01\|2.85\|1227206;2026-05-18\|2.87\|-0.69\|2.90\|2.92\|2.78\|1096247;2026-05-19\|2.79\|-2.79\|2.89\|2.90\|2.74\|1017932;2026-05-20\|2.73\|-2.15\|2.79\|2.79\|2.66\|813412;2026-05-21\|2.63\|-3.66\|2.73\|2.79\|2.61\|943716;2026-05-22\|2.71\|3.04\|2.63\|2.72\|2.58\|846379;2026-05-25\|2.62\|-3.32\|2.69\|2.72\|2.58\|803198;2026-05-26\|2.53\|-3.44\|2.62\|2.62\|2.49\|775369;2026-05-27\|2.45\|-3.16\|2.51\|2.52\|2.42\|750912;2026-05-28\|2.70\|10.20\|2.48\|2.70\|2.46\|1239568;2026-05-29\|2.59\|-4.07\|2.75\|2.76\|2.58\|1635310;2026-06-01\|2.60\|0.39\|2.63\|2.65\|2.57\|858221;2026-06-02\|2.51\|-3.46\|2.60\|2.60\|2.45\|908126;2026-06-03\|2.53\|0.80\|2.51\|2.55\|2.47\|787963;2026-06-04\|2.41\|-4.74\|2.48\|2.49\|2.38\|882116;2026-06-05\|2.41\|0.00\|2.40\|2.46\|2.34\|724975;2026-06-08\|2.34\|-2.90\|2.36\|2.44\|2.31\|665345;2026-06-09\|2.38\|1.71\|2.37\|2.39\|2.30\|606165;2026-06-10\|2.32\|-2.52\|2.36\|2.38\|2.29\|548116;2026-06-11\|2.28\|-1.72\|2.30\|2.33\|2.26\|465088;2026-06-12\|2.32\|1.75\|2.31\|2.37\|2.27\|661869;2026-06-15\|2.37\|2.16\|2.33\|2.43\|2.32\|615133;2026-06-16\|2.38\|0.42\|2.38\|2.39\|2.30\|568000;2026-06-17\|2.41\|1.26\|2.36\|2.49\|2.33\|949288;2026-06-18\|2.28\|-5.39\|2.38\|2.39\|2.28\|802750;2026-06-22\|2.33\|2.19\|2.25\|2.33\|2.18\|735707;2026-06-23\|2.38\|2.15\|2.32\|2.43\|2.30\|761384;2026-06-24\|2.30\|-3.36\|2.38\|2.38\|2.27\|554607;2026-06-25\|2.21\|-2.64\|2.27\|2.29\|2.20\|467094;2026-06-26\|2.18\|-1.36\|2.20\|2.24\|2.16\|529289;2026-06-29\|2.15\|-1.38\|2.16\|2.18\|2.10\|502463;2026-06-30\|2.14\|-0.47\|2.15\|2.16\|2.10\|483229;2026-07-01\|2.19\|2.34\|2.14\|2.21\|2.11\|618434;2026-07-02\|2.18\|-0.46\|2.17\|2.25\|2.15\|530982;2026-07-03\|2.20\|0.92\|2.18\|2.21\|2.14\|546653;2026-07-06\|2.14\|-2.73\|2.20\|2.22\|2.14\|443837;2026-07-07\|2.07\|-3.27\|2.13\|2.14\|2.06\|434595;2026-07-08\|2.05\|-0.97\|2.06\|2.08\|2.02\|355383;2026-07-09\|2.06\|0.49\|2.05\|2.08\|2.00\|426723;2026-07-10\|2.10\|1.94\|2.05\|2.13\|2.02\|523062;2026-07-13\|2.00\|-4.76\|2.09\|2.10\|2.00\|562218;2026-07-14\|2.10\|5.00\|2.00\|2.11\|1.98\|601054;2026-07-15\|2.13\|1.43\|2.10\|2.16\|2.07\|555312;2026-07-16\|2.10\|-1.41\|2.11\|2.15\|2.08\|429775;2026-07-17\|2.05\|-2.38\|2.10\|2.15\|2.03\|555617;2026-07-20\|2.05\|0.00\|2.05\|2.11\|2.03\|516243;2026-07-21\|2.05\|0.00\|2.05\|2.06\|1.99\|513491;2026-07-22\|2.04\|-0.49\|2.05\|2.06\|2.02\|326467
51544	两大龙头宣布上调稀土精矿价格	稀土+钢铁+内蒙古国资行业原因：长江证券2月24日研报指出，当前时点，成材价格上涨的概率或大于下跌的概率；且一旦涨价，涨价弹性值得期待。从去年年底至今，化工、建材、煤炭等传统周期板块已经出现明显的上涨行情，配合基本面改善的信号，钢铁板块的上涨值得期待。公司原因： 1、据2025年1月10日公告，公司与北方稀土同步上调2025年一季度稀土精矿关联交易价，为2024年三季度以来连续第6次上调。 2、据2026年2月24日互动易，白云鄂博矿是多金属共(伴)生矿，主要矿物及元素有铁、稀土、萤石、铌、钪等。铌、钪资源目前处于工业试验阶段。 3、据2025年半年度报告，公司已形成年产1750万吨铁钢材配套能力，2024年稀土钢产量150万吨创历史新高，500兆帕风电钢已批量供货西北大型风电项目。 4、据2025年半年度报告，公司最终控制人为内蒙古自治区人民政府，控股股东包钢集团拥有白云鄂博矿资源开发权，其稀土资源量世界第一，公司获得排他性矿石供应。	1、世界装备水平最高、能力最大的高速轨生产基地，我国品种规格最为齐全的无缝管生产企业； 2、公司是全球最大的稀土精矿供应商，全球钍资源龙头，掌控白云鄂博矿区（占全国钍资源 75% 以上，远景储量超 30 万吨），2025 年完成高纯度钍提取中试，成本下降 30%，是钍基熔盐堆燃料供应链核心供应商	2026-03-13\|2.87\|-2.71\|2.93\|3.00\|2.84\|14454089;2026-03-16\|2.82\|-1.74\|2.85\|2.87\|2.72\|12937339;2026-03-17\|2.78\|-1.42\|2.82\|2.87\|2.76\|8083774;2026-03-18\|2.75\|-1.08\|2.78\|2.79\|2.70\|6891348;2026-03-19\|2.61\|-5.09\|2.70\|2.71\|2.59\|9798438;2026-03-20\|2.54\|-2.68\|2.62\|2.64\|2.53\|7552330;2026-03-23\|2.47\|-2.76\|2.48\|2.56\|2.44\|9291548;2026-03-24\|2.51\|1.62\|2.51\|2.53\|2.45\|7645778;2026-03-25\|2.58\|2.79\|2.54\|2.59\|2.53\|8829617;2026-03-26\|2.50\|-3.10\|2.57\|2.58\|2.49\|6275372;2026-03-27\|2.55\|2.00\|2.47\|2.56\|2.46\|5973502;2026-03-30\|2.56\|0.39\|2.52\|2.57\|2.49\|6054271;2026-03-31\|2.51\|-1.95\|2.56\|2.58\|2.50\|6243388;2026-04-01\|2.63\|4.78\|2.55\|2.68\|2.51\|14285244;2026-04-02\|2.62\|-0.38\|2.60\|2.67\|2.57\|11040074;2026-04-03\|2.66\|1.53\|2.62\|2.75\|2.60\|14274852;2026-04-07\|2.79\|4.89\|2.66\|2.80\|2.64\|13888610;2026-04-08\|2.83\|1.43\|2.81\|2.84\|2.76\|13873154;2026-04-09\|2.87\|1.41\|2.80\|2.91\|2.78\|11788556;2026-04-10\|2.83\|-1.39\|2.92\|2.94\|2.80\|12240826;2026-04-13\|2.98\|5.30\|2.95\|3.07\|2.89\|22308112;2026-04-14\|2.86\|-4.03\|2.96\|2.97\|2.80\|18409113;2026-04-15\|2.82\|-1.40\|2.84\|2.91\|2.82\|9806785;2026-04-16\|2.88\|2.13\|2.82\|2.88\|2.82\|9236331;2026-04-17\|2.86\|-0.69\|2.86\|2.90\|2.85\|7026901;2026-04-20\|2.88\|0.70\|2.84\|2.90\|2.77\|11290120;2026-04-21\|2.87\|-0.35\|2.87\|2.90\|2.85\|6953186;2026-04-22\|2.90\|1.05\|2.86\|2.92\|2.83\|8399100;2026-04-23\|2.77\|-4.48\|2.89\|2.89\|2.76\|11886515;2026-04-24\|2.74\|-1.08\|2.76\|2.76\|2.70\|6674407;2026-04-27\|2.70\|-1.46\|2.73\|2.75\|2.68\|5794940;2026-04-28\|2.74\|1.48\|2.69\|2.77\|2.66\|7570438;2026-04-29\|2.76\|0.73\|2.60\|2.79\|2.56\|14493262;2026-04-30\|2.70\|-2.17\|2.74\|2.76\|2.69\|8702162;2026-05-06\|2.82\|4.44\|2.72\|2.83\|2.70\|11586703;2026-05-07\|2.80\|-0.71\|2.81\|2.85\|2.77\|7146672;2026-05-08\|2.77\|-1.07\|2.80\|2.80\|2.72\|7186003;2026-05-11\|2.88\|3.97\|2.79\|2.90\|2.78\|14048503;2026-05-12\|2.77\|-3.82\|2.88\|2.89\|2.75\|10616180;2026-05-13\|2.80\|1.08\|2.75\|2.82\|2.74\|7505452;2026-05-14\|2.68\|-4.29\|2.78\|2.80\|2.68\|8235855;2026-05-15\|2.65\|-1.12\|2.69\|2.75\|2.65\|8562470;2026-05-18\|2.59\|-2.26\|2.63\|2.64\|2.58\|5378282;2026-05-19\|2.61\|0.77\|2.59\|2.62\|2.56\|4998878;2026-05-20\|2.60\|-0.38\|2.60\|2.64\|2.56\|5058603;2026-05-21\|2.54\|-2.31\|2.60\|2.63\|2.53\|6163882;2026-05-22\|2.53\|-0.39\|2.52\|2.55\|2.50\|5066503;2026-05-25\|2.53\|0.00\|2.54\|2.57\|2.51\|5021277;2026-05-26\|2.48\|-1.98\|2.52\|2.52\|2.46\|7145430;2026-05-27\|2.38\|-4.03\|2.47\|2.48\|2.37\|7520013;2026-05-28\|2.43\|2.10\|2.38\|2.44\|2.36\|6259051;2026-05-29\|2.36\|-2.88\|2.42\|2.44\|2.35\|5954338;2026-06-01\|2.37\|0.42\|2.36\|2.39\|2.36\|3489816;2026-06-02\|2.37\|0.00\|2.37\|2.39\|2.32\|4864999;2026-06-03\|2.41\|1.69\|2.36\|2.46\|2.35\|6727706;2026-06-04\|2.42\|0.41\|2.39\|2.43\|2.36\|5292147;2026-06-05\|2.42\|0.00\|2.40\|2.45\|2.40\|5647125;2026-06-08\|2.33\|-3.72\|2.38\|2.42\|2.33\|5929680;2026-06-09\|2.37\|1.72\|2.34\|2.39\|2.33\|5023691;2026-06-10\|2.32\|-2.11\|2.35\|2.39\|2.30\|5792523;2026-06-11\|2.31\|-0.43\|2.30\|2.33\|2.27\|4634487;2026-06-12\|2.39\|3.46\|2.34\|2.44\|2.33\|8934292;2026-06-15\|2.41\|0.84\|2.42\|2.45\|2.38\|6646106;2026-06-16\|2.47\|2.49\|2.40\|2.51\|2.38\|9570754;2026-06-17\|2.40\|-2.83\|2.44\|2.45\|2.39\|6344713;2026-06-18\|2.43\|1.25\|2.39\|2.49\|2.38\|6988676;2026-06-22\|2.52\|3.70\|2.44\|2.52\|2.40\|12955321;2026-06-23\|2.35\|-6.75\|2.50\|2.51\|2.33\|12491132;2026-06-24\|2.33\|-0.85\|2.33\|2.35\|2.30\|5139910;2026-06-25\|2.29\|-1.72\|2.32\|2.33\|2.28\|5045310;2026-06-26\|2.22\|-3.06\|2.28\|2.29\|2.18\|7555127;2026-06-29\|2.19\|-1.35\|2.21\|2.23\|2.15\|5464362;2026-06-30\|2.23\|1.83\|2.19\|2.23\|2.16\|5595466;2026-07-01\|2.23\|0.00\|2.21\|2.25\|2.19\|4708921;2026-07-02\|2.22\|-0.45\|2.22\|2.26\|2.21\|5362839;2026-07-03\|2.25\|1.35\|2.23\|2.26\|2.21\|5825207;2026-07-06\|2.20\|-2.22\|2.24\|2.26\|2.19\|4535688;2026-07-07\|2.23\|1.36\|2.19\|2.24\|2.16\|4456960;2026-07-08\|2.19\|-1.79\|2.21\|2.23\|2.18\|3169957;2026-07-09\|2.09\|-4.57\|2.18\|2.19\|2.04\|7331469;2026-07-10\|2.17\|3.83\|2.08\|2.19\|2.05\|7097102;2026-07-13\|2.07\|-4.61\|2.16\|2.16\|2.06\|5291919;2026-07-14\|2.22\|7.25\|2.15\|2.23\|2.10\|8141302;2026-07-15\|2.20\|-0.90\|2.20\|2.26\|2.19\|5138459;2026-07-16\|2.16\|-1.82\|2.18\|2.19\|2.13\|5029742;2026-07-17\|2.12\|-1.85\|2.14\|2.16\|2.11\|4079631;2026-07-20\|2.14\|0.94\|2.14\|2.16\|2.12\|3751601;2026-07-21\|2.17\|1.40\|2.14\|2.18\|2.14\|4442389;2026-07-22\|2.16\|-0.46\|2.16\|2.19\|2.15\|2950966
51543	两大龙头宣布上调稀土精矿价格	铝+金属镓+稀土永磁+重组推进 1、据2026年4月3日重组报告书，标的公司金属镓产能达290吨/年，占国内2025年原生镓总产能的22.8%，位居全国第二。 2、据公司2020年8月7日互动易回复，公司持有中国稀有稀土股份有限公司11.73%的股权。 3、据2026年6月4日及6月1日互动易，公司收购三门峡铝业的重组事项处于深交所问询回复阶段，公司将积极推进。标的公司拥有氧化铝权益产能1028万吨/年，位居全国第四，并拥有电解铝权益产能超100万吨/年。	公司一季报预增超2倍，报告期内，业绩增长主要系电解铝业务销售价格上涨，同时主要原材料氧化铝等采购价格下降	2026-03-13\|13.94\|-4.39\|14.50\|14.81\|13.89\|601814;2026-03-16\|13.52\|-3.01\|14.02\|14.45\|13.26\|618763;2026-03-17\|13.08\|-3.25\|13.79\|14.11\|13.00\|519127;2026-03-18\|12.70\|-2.91\|13.08\|13.14\|12.48\|510473;2026-03-19\|11.84\|-6.77\|12.55\|12.59\|11.73\|559568;2026-03-20\|11.53\|-2.62\|11.79\|11.93\|11.51\|376399;2026-03-23\|10.78\|-6.50\|11.30\|11.44\|10.63\|610427;2026-03-24\|11.28\|4.64\|11.06\|11.29\|10.73\|447894;2026-03-25\|11.46\|1.60\|11.58\|11.75\|11.38\|448135;2026-03-26\|11.24\|-1.92\|11.39\|11.51\|11.10\|274364;2026-03-27\|11.69\|4.00\|11.08\|11.77\|11.02\|392094;2026-03-30\|12.32\|5.39\|12.22\|12.45\|11.93\|788878;2026-03-31\|11.89\|-3.49\|12.27\|12.41\|11.79\|482571;2026-04-01\|11.96\|0.59\|12.05\|12.12\|11.83\|316363;2026-04-02\|11.82\|-1.17\|12.13\|12.19\|11.68\|326371;2026-04-03\|11.38\|-3.72\|11.83\|11.89\|11.24\|332699;2026-04-07\|11.53\|1.32\|11.40\|11.56\|11.27\|300827;2026-04-08\|12.18\|5.64\|11.85\|12.19\|11.78\|447532;2026-04-09\|12.52\|2.79\|12.00\|12.60\|11.96\|526185;2026-04-10\|12.28\|-1.92\|12.45\|12.58\|12.23\|401682;2026-04-13\|13.51\|10.02\|13.35\|13.51\|13.25\|861390;2026-04-14\|13.56\|0.37\|13.78\|13.79\|13.35\|1211023;2026-04-15\|13.16\|-2.95\|13.56\|13.71\|13.15\|577754;2026-04-16\|13.73\|4.33\|13.37\|13.77\|13.32\|688710;2026-04-17\|13.80\|0.51\|13.62\|13.90\|13.60\|470169;2026-04-20\|13.48\|-2.32\|13.65\|13.69\|13.40\|460378;2026-04-21\|13.39\|-0.67\|13.50\|13.56\|13.30\|289350;2026-04-22\|13.49\|0.75\|13.35\|13.63\|13.34\|389645;2026-04-23\|13.13\|-2.67\|13.50\|13.57\|13.01\|428056;2026-04-24\|13.19\|0.46\|13.19\|13.29\|12.90\|372808;2026-04-27\|13.17\|-0.15\|13.15\|13.26\|13.05\|251420;2026-04-28\|12.88\|-2.20\|13.20\|13.20\|12.82\|375447;2026-04-29\|13.42\|4.19\|12.88\|13.43\|12.80\|511736;2026-04-30\|13.29\|-0.97\|13.30\|13.65\|13.13\|411256;2026-05-06\|13.69\|3.01\|13.46\|13.79\|13.30\|664219;2026-05-07\|13.54\|-1.10\|13.67\|13.75\|13.35\|493745;2026-05-08\|13.23\|-2.29\|13.42\|13.48\|13.12\|467262;2026-05-11\|13.13\|-0.76\|13.38\|13.56\|13.01\|535188;2026-05-12\|12.92\|-1.60\|13.23\|13.33\|12.80\|418043;2026-05-13\|13.02\|0.77\|12.91\|13.16\|12.79\|389713;2026-05-14\|12.66\|-2.77\|13.00\|13.20\|12.66\|417973;2026-05-15\|11.91\|-5.92\|12.56\|12.65\|11.81\|586220;2026-05-18\|11.77\|-1.18\|11.69\|11.88\|11.55\|292731;2026-05-19\|11.98\|1.78\|11.87\|12.04\|11.61\|320513;2026-05-20\|12.24\|2.17\|11.90\|12.62\|11.88\|488905;2026-05-21\|11.85\|-3.19\|12.39\|12.55\|11.81\|448056;2026-05-22\|12.47\|5.23\|11.96\|12.60\|11.84\|490706;2026-05-25\|12.28\|-1.52\|12.55\|12.60\|12.19\|369995;2026-05-26\|12.49\|4.43\|12.08\|12.57\|11.75\|843592;2026-05-27\|12.10\|-3.12\|12.33\|12.53\|12.04\|539985;2026-05-28\|11.82\|-2.31\|11.99\|12.10\|11.55\|419429;2026-05-29\|11.56\|-2.20\|11.98\|12.26\|11.51\|440094;2026-06-01\|11.78\|1.90\|11.57\|11.90\|11.54\|354172;2026-06-02\|12.22\|3.74\|11.84\|12.28\|11.75\|447808;2026-06-03\|12.10\|-0.98\|12.10\|12.37\|11.94\|452490;2026-06-04\|11.45\|-5.37\|11.94\|11.94\|11.40\|496375;2026-06-05\|11.16\|-2.53\|11.43\|11.51\|11.09\|407406;2026-06-08\|10.43\|-6.54\|10.76\|10.95\|10.32\|390345;2026-06-09\|10.62\|1.82\|10.56\|10.66\|10.18\|282188;2026-06-10\|10.55\|-0.66\|10.46\|10.62\|10.29\|241370;2026-06-11\|10.58\|0.28\|10.51\|10.74\|10.45\|245944;2026-06-12\|11.43\|8.03\|10.75\|11.64\|10.71\|749051;2026-06-15\|11.59\|1.40\|11.48\|11.75\|11.39\|562853;2026-06-16\|11.03\|-4.83\|11.36\|11.47\|10.99\|519327;2026-06-17\|10.97\|-0.54\|10.96\|11.25\|10.83\|363140;2026-06-18\|11.03\|0.55\|11.00\|11.32\|10.80\|397838;2026-06-22\|12.13\|9.97\|11.04\|12.13\|10.97\|883771;2026-06-23\|11.54\|-4.86\|12.47\|12.55\|11.51\|921339;2026-06-24\|12.00\|3.99\|11.59\|12.28\|11.46\|700830;2026-06-25\|11.40\|-5.00\|11.68\|11.84\|11.31\|551798;2026-06-26\|10.87\|-4.65\|11.35\|11.44\|10.76\|404375;2026-06-29\|10.93\|0.55\|10.86\|11.05\|10.60\|331210;2026-06-30\|10.59\|-3.11\|10.63\|10.77\|10.40\|400414;2026-07-01\|10.57\|-0.19\|10.49\|10.69\|10.24\|341897;2026-07-02\|10.57\|0.00\|10.65\|10.81\|10.47\|354337;2026-07-03\|10.75\|1.70\|10.70\|10.90\|10.64\|384154;2026-07-06\|10.57\|-1.67\|10.80\|11.00\|10.53\|386849;2026-07-07\|10.36\|-1.99\|10.48\|10.59\|10.30\|238234;2026-07-08\|10.08\|-2.70\|10.35\|10.41\|10.07\|264000;2026-07-09\|9.80\|-2.78\|10.01\|10.10\|9.48\|413787;2026-07-10\|10.01\|2.14\|9.86\|10.25\|9.72\|332348;2026-07-13\|10.32\|3.10\|10.60\|10.62\|10.32\|537466;2026-07-14\|10.87\|5.33\|10.36\|10.95\|10.23\|589945;2026-07-15\|10.84\|-0.28\|10.80\|11.08\|10.66\|515090;2026-07-16\|10.58\|-2.40\|10.76\|10.88\|10.54\|332265;2026-07-17\|10.29\|-2.74\|10.53\|10.58\|10.19\|319904;2026-07-20\|10.73\|4.28\|10.35\|10.86\|10.35\|493431;2026-07-21\|10.73\|0.00\|10.63\|10.74\|10.43\|379427;2026-07-22\|10.64\|-0.84\|10.63\|10.94\|10.56\|412897
51542	两大龙头宣布上调稀土精矿价格	半导体设备+机器人灵巧手+硬脆材料加工行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司拟加快推进12英寸大尺寸硅片、砷化镓、磷化铟等半导体材料切割及研磨抛光设备的升级迭代；8英寸SiC切、磨、抛设备已实现批量销售，12英寸大硅片专用切割设备已进入验证阶段；据2025年年度报告，公司将加快半导体切割设备进口替代进程。 2、据2026年5月14日投资者关系活动记录表，公司于2026年1月设立控股子公司湖南宇思弦动机器人有限公司，与知名高校团队合作研发机器人灵巧手、视触觉传感器等产品，拓展机器人关键零部件布局。 3、据2025年半年度报告及2025年年度报告，公司主营高精密数控切、磨、抛设备，产品覆盖消费电子、光伏、半导体等领域，实现在单晶硅、碳化硅、蓝宝石等硬脆材料加工设备的全覆盖，技术水平国内领先。	1、子公司包头宇拓提供磁性材料的加工服务； 2、卫星要用UTG玻璃，单星太阳翼面积倍数提升，公司多线切割机产品在光伏硅片“大尺寸化、薄片化”切割方面优势明显，公司切片设备可适用于硅片切片加工； 3、公司6-8英寸碳化硅切磨抛设备已批量销售，系碳化硅衬底加工核心供应商，并推进12英寸硅片切割设备研发	2026-03-13\|54.24\|-1.67\|55.10\|55.36\|53.98\|44337;2026-03-16\|53.36\|-1.62\|54.24\|54.97\|52.39\|63497;2026-03-17\|52.31\|-1.97\|53.68\|54.66\|52.10\|51114;2026-03-18\|52.83\|0.99\|52.64\|53.26\|52.07\|48694;2026-03-19\|50.39\|-4.62\|52.40\|52.40\|49.80\|58315;2026-03-20\|49.50\|-1.77\|50.60\|52.88\|49.01\|99279;2026-03-23\|46.50\|-6.06\|49.09\|49.80\|45.92\|81932;2026-03-24\|47.26\|1.63\|47.51\|47.73\|45.75\|60122;2026-03-25\|48.05\|1.67\|47.90\|49.06\|47.46\|44905;2026-03-26\|47.20\|-1.77\|48.46\|48.48\|46.81\|48408;2026-03-27\|46.91\|-0.61\|46.85\|47.46\|45.91\|41839;2026-03-30\|46.83\|-0.17\|46.67\|47.82\|46.50\|46785;2026-03-31\|45.99\|-1.79\|47.00\|48.26\|45.83\|44062;2026-04-01\|46.84\|1.85\|46.97\|47.78\|46.17\|62173;2026-04-02\|44.98\|-3.97\|46.59\|46.79\|44.51\|52913;2026-04-03\|44.71\|-0.60\|45.55\|45.57\|44.34\|43709;2026-04-07\|44.64\|-0.16\|45.21\|45.50\|44.22\|41754;2026-04-08\|46.72\|4.66\|45.53\|47.28\|45.53\|72067;2026-04-09\|46.43\|-0.62\|46.05\|47.69\|44.58\|67385;2026-04-10\|46.60\|0.37\|46.66\|47.89\|46.51\|71304;2026-04-13\|51.26\|10.00\|47.77\|51.26\|47.77\|59034;2026-04-14\|54.31\|5.95\|54.83\|56.39\|51.11\|405989;2026-04-15\|53.54\|-1.42\|55.40\|56.00\|52.71\|289897;2026-04-16\|57.35\|7.12\|53.80\|58.18\|53.56\|292850;2026-04-17\|58.79\|2.51\|58.01\|60.00\|56.54\|258549;2026-04-20\|58.29\|-0.85\|57.45\|58.68\|56.18\|192926;2026-04-21\|58.59\|0.51\|57.30\|59.45\|56.80\|145490;2026-04-22\|56.67\|-3.28\|57.51\|58.52\|56.55\|151941;2026-04-23\|56.54\|-0.23\|56.00\|58.70\|55.80\|161096;2026-04-24\|60.79\|7.52\|56.01\|62.19\|56.01\|250713;2026-04-27\|60.97\|0.30\|62.01\|64.98\|60.35\|193660;2026-04-28\|62.60\|2.67\|60.00\|63.19\|58.20\|173192;2026-04-29\|63.46\|1.37\|63.50\|64.50\|60.55\|146654;2026-04-30\|68.81\|8.43\|63.74\|69.12\|63.48\|154567;2026-05-06\|68.00\|-1.18\|69.75\|72.35\|66.65\|186547;2026-05-07\|69.79\|2.63\|68.00\|70.80\|67.16\|100724;2026-05-08\|74.50\|6.75\|68.00\|75.20\|68.00\|128825;2026-05-11\|81.95\|10.00\|76.30\|81.95\|76.30\|115834;2026-05-12\|81.87\|-0.10\|81.80\|87.22\|79.00\|152801;2026-05-13\|82.54\|0.82\|80.40\|84.00\|79.00\|122413;2026-05-14\|86.50\|4.80\|84.25\|88.68\|83.50\|136630;2026-05-15\|78.75\|-8.96\|86.20\|86.51\|77.90\|158298;2026-05-18\|81.63\|3.66\|81.00\|84.50\|78.80\|128724;2026-05-19\|85.38\|4.59\|83.00\|85.50\|79.50\|97838;2026-05-20\|87.93\|2.99\|86.66\|90.88\|85.00\|136022;2026-05-21\|82.05\|-6.69\|88.50\|91.00\|81.35\|137637;2026-05-22\|85.90\|4.69\|82.03\|87.50\|82.03\|116431;2026-05-25\|81.73\|-4.85\|87.00\|89.26\|78.49\|155063;2026-05-26\|78.11\|-4.43\|79.90\|80.39\|76.00\|89942;2026-05-27\|81.00\|3.70\|78.00\|81.95\|74.28\|127679;2026-05-28\|89.10\|10.00\|80.03\|89.10\|80.03\|130869;2026-05-29\|82.78\|-7.09\|93.64\|95.60\|81.08\|221409;2026-06-01\|74.50\|-10.00\|82.37\|82.58\|74.50\|103801;2026-06-02\|76.28\|2.39\|71.46\|77.22\|70.80\|143398;2026-06-03\|77.92\|2.15\|76.36\|81.00\|76.36\|114677;2026-06-04\|77.92\|0.00\|77.80\|81.04\|76.00\|85583;2026-06-05\|73.60\|-5.54\|76.06\|77.27\|73.00\|100263;2026-06-08\|51.05\|-10.00\|52.52\|55.50\|51.05\|138313;2026-06-09\|51.98\|1.82\|52.55\|52.99\|49.88\|122213;2026-06-10\|51.35\|-1.21\|50.78\|51.90\|49.20\|120615;2026-06-11\|50.20\|-2.24\|52.00\|52.08\|49.78\|70023;2026-06-12\|49.89\|-0.62\|51.60\|52.57\|49.61\|84188;2026-06-15\|53.30\|6.83\|49.91\|53.40\|49.91\|98506;2026-06-16\|54.72\|2.66\|53.97\|54.98\|52.24\|90918;2026-06-17\|51.58\|-5.74\|54.07\|54.69\|51.28\|145936;2026-06-18\|51.75\|0.33\|52.59\|52.69\|50.23\|135137;2026-06-22\|48.53\|-6.22\|52.19\|52.79\|46.70\|162739;2026-06-23\|47.66\|-1.79\|48.19\|48.40\|46.42\|98601;2026-06-24\|52.43\|10.01\|47.32\|52.43\|46.40\|117746;2026-06-25\|52.11\|-0.61\|53.08\|53.08\|49.89\|213621;2026-06-26\|51.16\|-1.82\|52.00\|53.71\|49.20\|229728;2026-06-29\|48.63\|-4.95\|51.16\|55.40\|47.03\|249711;2026-06-30\|44.23\|-9.05\|49.41\|51.70\|43.83\|270011;2026-07-01\|48.65\|9.99\|44.00\|48.65\|43.23\|213552;2026-07-02\|45.55\|-6.37\|48.04\|48.88\|45.32\|196157;2026-07-03\|44.55\|-2.20\|46.49\|46.95\|44.44\|99253;2026-07-06\|43.61\|-2.11\|44.99\|46.05\|42.26\|114584;2026-07-07\|42.99\|-1.42\|43.65\|45.33\|42.66\|87002;2026-07-08\|39.76\|-7.51\|43.35\|43.60\|39.55\|119535;2026-07-09\|42.68\|7.34\|39.80\|42.93\|37.48\|155283;2026-07-10\|43.56\|2.06\|43.02\|45.80\|41.88\|204503;2026-07-13\|39.69\|-8.88\|43.25\|44.30\|39.31\|121333;2026-07-14\|39.95\|0.66\|40.07\|40.51\|37.87\|97767;2026-07-15\|38.66\|-3.23\|39.99\|40.50\|38.03\|79108;2026-07-16\|37.22\|-3.72\|38.38\|39.35\|37.05\|99161;2026-07-17\|33.50\|-9.99\|36.99\|37.25\|33.50\|104362;2026-07-20\|30.15\|-10.00\|32.90\|33.69\|30.15\|99391;2026-07-21\|32.08\|6.40\|29.89\|32.17\|27.14\|199108;2026-07-22\|32.20\|0.37\|32.43\|34.28\|31.30\|142723
51541		并购锐能+年报增长+新能源汽车+理想零跑 1、据2026年4月10日公告，公司拟以2.4亿元现金收购安徽锐能30%股权，标的公司承诺2026-2028年净利润分别不低于6000万、6800万、7600万元，强化电动化布局。 2、据2026年4月9日披露的2025年年度报告，2025年净利润1.36亿元，同比增长750.56%，拟每10股派8元，现金分红4215.64万元。 3、公司的主营业务是发动机管理系统、纯电动汽车动力电子控制系统、混合动力汽车动力电子控制系统、车联网产品以及相关的技术开发及标定服务。据2025年4月19日披露的2024年度报告，公司EMS、VCU、MCU等产品已批量配套理想、零跑、广汽、长安等混动车型，2024年乘用车EMS及新能源控制器收入4.89亿元，同比增长255.85%。	汽车动力电子控制系统提供商，拟2.4亿元购买安徽锐能30%股权，进入BMS（电池管理系统）领域	2026-03-13\|97.90\|-4.01\|100.10\|104.78\|97.77\|14997;2026-03-16\|99.85\|1.99\|97.02\|101.50\|94.39\|10210;2026-03-17\|95.41\|-4.45\|99.85\|99.85\|95.00\|9223;2026-03-18\|95.73\|0.34\|95.40\|97.31\|93.91\|5917;2026-03-19\|92.46\|-3.42\|94.62\|94.62\|91.72\|7482;2026-03-20\|88.98\|-3.76\|94.31\|94.85\|88.90\|8782;2026-03-23\|85.96\|-3.39\|87.76\|90.17\|84.88\|9340;2026-03-24\|96.99\|12.83\|87.68\|97.83\|86.88\|16489;2026-03-25\|95.40\|-1.64\|97.50\|97.58\|94.30\|9673;2026-03-26\|98.66\|3.42\|95.69\|99.80\|94.47\|13156;2026-03-27\|97.55\|-1.13\|95.82\|98.60\|94.58\|7367;2026-03-30\|100.83\|3.36\|96.99\|101.87\|96.04\|13616;2026-03-31\|97.97\|-2.84\|99.83\|100.97\|97.50\|7874;2026-04-01\|98.22\|0.26\|100.98\|101.48\|97.28\|11699;2026-04-02\|102.33\|4.18\|98.22\|103.55\|97.01\|14704;2026-04-03\|107.99\|5.53\|103.08\|109.50\|101.50\|17262;2026-04-07\|107.99\|0.00\|107.89\|109.95\|105.13\|13873;2026-04-08\|110.00\|1.86\|108.16\|110.11\|105.72\|16299;2026-04-09\|116.60\|6.00\|108.98\|116.70\|107.00\|20576;2026-04-10\|111.96\|-3.98\|113.99\|114.94\|109.51\|22215;2026-04-13\|134.35\|20.00\|111.98\|134.35\|111.98\|41822;2026-04-14\|138.90\|3.39\|144.00\|144.00\|134.60\|46439;2026-04-15\|137.21\|-1.22\|141.21\|145.00\|136.27\|29358;2026-04-16\|136.75\|-0.34\|134.74\|138.58\|131.00\|23618;2026-04-17\|145.22\|6.19\|136.75\|149.88\|134.85\|26049;2026-04-20\|145.71\|0.34\|144.00\|147.83\|142.03\|23372;2026-04-21\|146.35\|0.44\|144.26\|154.72\|144.26\|19232;2026-04-22\|155.36\|6.16\|146.07\|156.44\|141.15\|18919;2026-04-23\|152.64\|-1.75\|156.00\|158.00\|150.31\|21199;2026-04-24\|151.88\|-0.50\|150.01\|154.95\|146.63\|17784;2026-04-27\|158.00\|4.03\|154.00\|161.51\|150.22\|18999;2026-04-28\|146.47\|-7.30\|153.00\|155.99\|144.08\|22276;2026-04-29\|154.49\|5.48\|146.93\|163.66\|146.47\|23438;2026-04-30\|148.26\|-4.03\|152.70\|154.25\|146.65\|18838;2026-05-06\|147.00\|-0.85\|145.20\|150.26\|142.02\|25454;2026-05-07\|150.71\|2.52\|147.00\|150.86\|146.21\|16235;2026-05-08\|156.11\|3.58\|147.95\|157.99\|147.65\|17053;2026-05-11\|164.37\|5.29\|159.11\|167.85\|158.00\|21256;2026-05-12\|162.71\|-1.01\|163.71\|164.37\|159.58\|13078;2026-05-13\|169.87\|4.40\|162.00\|172.08\|161.00\|16965;2026-05-14\|159.00\|-6.40\|171.00\|172.70\|158.88\|17791;2026-05-15\|151.20\|-4.91\|159.47\|160.82\|148.80\|19509;2026-05-18\|145.99\|-3.45\|151.20\|151.97\|145.00\|14342;2026-05-19\|156.22\|7.01\|144.54\|158.88\|144.03\|17412;2026-05-20\|155.58\|-0.41\|153.38\|162.88\|151.38\|17989;2026-05-21\|147.04\|-5.49\|155.58\|155.64\|146.68\|14415;2026-05-22\|142.11\|-3.35\|149.94\|150.69\|141.00\|16624;2026-05-25\|139.81\|-1.62\|142.90\|145.67\|138.50\|14304;2026-05-26\|131.90\|-5.66\|139.01\|140.39\|129.10\|21097;2026-05-27\|128.86\|-2.30\|132.00\|133.00\|126.00\|15256;2026-05-28\|127.20\|-1.29\|129.25\|130.00\|124.05\|12580;2026-05-29\|120.91\|-4.95\|127.71\|130.00\|120.20\|13782;2026-06-01\|115.70\|-4.31\|120.33\|123.06\|115.00\|15038;2026-06-02\|116.05\|0.30\|118.30\|120.10\|112.10\|17426;2026-06-03\|112.05\|-3.45\|114.86\|115.81\|109.66\|17161;2026-06-04\|109.69\|-2.11\|113.00\|117.64\|105.00\|28252;2026-06-05\|109.65\|-0.04\|111.50\|112.50\|107.00\|18785;2026-06-08\|106.50\|-2.87\|106.20\|109.64\|104.66\|13984;2026-06-09\|109.48\|2.80\|107.78\|109.94\|105.00\|12112;2026-06-10\|104.24\|-4.79\|107.98\|109.38\|102.50\|15771;2026-06-11\|108.27\|4.67\|105.00\|111.89\|104.82\|22128;2026-06-12\|108.64\|0.34\|110.32\|116.20\|108.26\|21900;2026-06-15\|116.08\|6.85\|109.84\|118.00\|108.64\|24078;2026-06-16\|117.55\|1.27\|118.00\|120.92\|115.02\|17950;2026-06-17\|120.03\|2.11\|119.61\|120.44\|116.00\|13527;2026-06-18\|122.45\|2.02\|118.00\|123.79\|118.00\|13455;2026-06-22\|122.51\|0.05\|125.00\|127.80\|118.10\|21403;2026-06-23\|125.26\|2.24\|120.74\|128.40\|119.36\|18295;2026-06-24\|127.69\|1.94\|125.00\|128.50\|121.86\|13872;2026-06-25\|131.95\|3.34\|127.01\|136.32\|127.01\|19111;2026-06-26\|133.19\|0.94\|133.14\|135.00\|127.80\|15289;2026-06-29\|130.51\|-2.01\|131.74\|135.05\|124.26\|17965;2026-06-30\|133.65\|2.41\|126.81\|133.93\|126.81\|11807;2026-07-01\|134.65\|0.75\|136.00\|136.00\|131.00\|12049;2026-07-02\|129.20\|-4.05\|133.74\|137.21\|127.50\|13847;2026-07-03\|127.14\|-1.59\|129.20\|134.20\|126.12\|13057;2026-07-06\|121.43\|-4.49\|127.00\|129.05\|120.50\|13573;2026-07-07\|116.59\|-3.99\|122.40\|122.40\|115.56\|9259;2026-07-08\|109.08\|-6.44\|116.19\|116.61\|108.81\|9935;2026-07-09\|112.71\|3.33\|109.77\|113.49\|104.80\|10529;2026-07-10\|112.77\|0.05\|112.71\|117.21\|111.72\|8433;2026-07-13\|105.25\|-6.67\|112.77\|112.80\|103.00\|10464;2026-07-14\|103.81\|-1.37\|104.73\|105.60\|99.81\|8359;2026-07-15\|100.99\|-2.72\|103.87\|106.80\|99.24\|8141;2026-07-16\|99.61\|-1.37\|101.34\|108.99\|97.22\|12721;2026-07-17\|88.52\|-11.13\|100.00\|100.62\|88.01\|11004;2026-07-20\|82.88\|-6.37\|91.39\|92.77\|80.18\|14303;2026-07-21\|85.01\|2.57\|84.26\|85.48\|75.00\|13832;2026-07-22\|82.54\|-2.91\|85.00\|85.63\|81.01\|10564
51540		涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	实控人北京西城区国资委筹划对下属部分企业进行重组	2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028;2026-07-20\|2.42\|1.26\|2.39\|2.44\|2.38\|365366;2026-07-21\|2.38\|-1.65\|2.41\|2.42\|2.36\|391616;2026-07-22\|2.39\|0.42\|2.37\|2.40\|2.35\|299207
51539		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的具备批量化生产能力，终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-13\|44.78\|-2.29\|45.83\|46.50\|44.51\|95188;2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278
51538		酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	实控人北京市西城区国资委正在筹划对下属部分企业集团进行重组	2026-03-13\|1.96\|1.03\|1.94\|1.99\|1.94\|265486;2026-03-16\|1.98\|1.02\|1.97\|1.99\|1.96\|168582;2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117
51537	3月份居民消费价格同比上涨1.0%	涨停揭秘：百年刀剪龙头，由百亿级芯片产业资本蒋学明主导重整，叠加3月CPI同比上涨1.0%显示消费温和回暖，家居五金刚需属性凸显；涨停缘由：国货品牌价值重估+产业资本深度赋能+消费复苏政策持续发力+五金品类抗周期属性强；资金逻辑：资金博弈消费板块低位修复，游资主导快进快出，换手率高达35.2%，量能放大至近一月均值2.3倍；风险提示：高端化转型成效待验证，线下渠道恢复缓慢，原材料不锈钢价格波动影响成本控制	国内领先的的刀剪行业企业之一	2026-03-13\|20.67\|0.54\|20.56\|20.98\|20.35\|18916;2026-03-16\|20.34\|-1.60\|20.83\|20.83\|20.15\|23437;2026-03-17\|19.89\|-2.21\|20.44\|20.59\|19.80\|18405;2026-03-18\|20.40\|2.56\|20.01\|20.47\|19.75\|16493;2026-03-19\|19.80\|-2.94\|20.46\|20.46\|19.76\|16599;2026-03-20\|19.21\|-2.98\|19.94\|20.12\|19.14\|19405;2026-03-23\|18.18\|-5.36\|18.96\|19.32\|18.10\|40534;2026-03-24\|18.92\|4.07\|18.67\|18.99\|18.05\|30165;2026-03-25\|18.87\|-0.26\|18.87\|19.21\|18.70\|26474;2026-03-26\|18.20\|-3.55\|18.82\|19.28\|18.04\|39766;2026-03-27\|18.61\|2.25\|18.00\|18.70\|17.92\|31086;2026-03-30\|18.64\|0.16\|18.41\|18.73\|18.21\|21648;2026-03-31\|18.36\|-1.50\|18.69\|18.90\|18.35\|19718;2026-04-01\|20.09\|9.42\|18.79\|20.17\|18.79\|47103;2026-04-02\|20.55\|2.29\|20.38\|21.21\|19.86\|64835;2026-04-03\|20.79\|1.17\|20.81\|21.07\|19.81\|49238;2026-04-07\|21.46\|3.22\|20.81\|21.50\|20.60\|52014;2026-04-08\|22.59\|5.27\|21.68\|22.60\|21.52\|43677;2026-04-09\|23.12\|2.35\|22.37\|23.25\|22.14\|48047;2026-04-10\|25.88\|11.94\|23.10\|26.74\|23.09\|131298;2026-04-13\|30.28\|17.00\|25.67\|30.96\|25.42\|176975;2026-04-14\|29.94\|-1.12\|30.33\|30.60\|27.50\|151662;2026-04-15\|33.00\|10.22\|30.38\|33.10\|29.50\|118121;2026-04-16\|33.80\|2.42\|32.70\|34.30\|31.75\|101622;2026-04-17\|34.94\|3.37\|34.48\|35.88\|34.00\|112468;2026-04-20\|31.25\|-10.56\|34.25\|34.60\|30.08\|170034;2026-04-21\|35.00\|12.00\|31.70\|35.66\|31.07\|143926;2026-04-22\|34.14\|-2.46\|35.19\|36.28\|33.41\|136256;2026-04-23\|33.47\|-1.96\|33.50\|35.20\|32.97\|103170;2026-04-24\|31.59\|-5.62\|33.26\|33.46\|31.48\|80366;2026-04-27\|30.92\|-2.12\|31.80\|32.03\|30.73\|76853;2026-04-28\|29.43\|-4.82\|30.89\|31.00\|29.20\|78637;2026-04-29\|30.00\|1.94\|29.47\|30.55\|29.07\|79043;2026-04-30\|29.47\|-1.77\|29.92\|30.43\|29.33\|53577;2026-05-06\|29.99\|1.76\|29.80\|30.69\|29.51\|67055;2026-05-07\|31.99\|6.67\|30.05\|32.58\|29.90\|96456;2026-05-08\|33.83\|5.75\|32.46\|35.20\|31.60\|89975;2026-05-11\|34.57\|2.19\|33.83\|35.89\|32.60\|91123;2026-05-12\|34.99\|1.21\|34.58\|35.98\|34.01\|61643;2026-05-13\|40.86\|16.78\|34.89\|41.55\|34.75\|121680;2026-05-14\|38.69\|-5.31\|41.00\|41.97\|37.01\|129156;2026-05-15\|36.57\|-5.48\|38.64\|38.90\|35.50\|100806;2026-05-18\|37.40\|2.27\|35.92\|38.60\|35.92\|79958;2026-05-19\|40.72\|8.88\|37.40\|42.40\|37.40\|130187;2026-05-20\|39.40\|-3.24\|40.70\|40.98\|38.72\|87141;2026-05-21\|38.49\|-2.31\|39.23\|40.66\|38.08\|62902;2026-05-22\|39.50\|2.62\|38.50\|39.73\|38.01\|61302;2026-05-25\|37.22\|-5.77\|39.11\|39.24\|36.71\|75926;2026-05-26\|36.06\|-3.12\|36.88\|37.46\|35.62\|48117;2026-05-27\|35.82\|-0.67\|36.06\|36.34\|35.38\|34654;2026-05-28\|36.03\|0.59\|36.21\|36.45\|34.63\|42943;2026-05-29\|34.27\|-4.88\|35.81\|36.45\|34.02\|34161;2026-06-01\|32.99\|-3.73\|34.11\|34.27\|32.35\|70469;2026-06-02\|33.44\|1.36\|32.66\|33.44\|32.14\|31689;2026-06-03\|34.50\|3.17\|33.10\|35.11\|32.80\|62860;2026-06-04\|34.45\|-0.14\|33.32\|34.63\|33.12\|35942;2026-06-05\|34.60\|0.44\|34.11\|36.00\|33.50\|38943;2026-06-08\|33.12\|-4.28\|33.00\|34.40\|32.47\|41955;2026-06-09\|33.28\|0.48\|33.78\|34.16\|32.75\|30826;2026-06-10\|32.50\|-2.34\|33.00\|33.62\|32.06\|37709;2026-06-11\|31.47\|-3.17\|32.44\|32.79\|31.20\|30865;2026-06-12\|32.10\|2.00\|31.78\|32.60\|31.40\|35554;2026-06-15\|33.43\|4.14\|32.19\|33.66\|32.19\|35158;2026-06-16\|40.12\|20.01\|34.00\|40.12\|33.20\|101010;2026-06-17\|39.89\|-0.57\|40.11\|41.50\|38.52\|125499;2026-06-18\|38.96\|-2.33\|39.88\|40.54\|38.60\|74673;2026-06-22\|40.19\|3.16\|38.96\|41.71\|38.40\|85807;2026-06-23\|43.59\|8.46\|41.00\|45.50\|39.50\|111939;2026-06-24\|47.50\|8.97\|43.58\|49.00\|42.09\|117134;2026-06-25\|46.66\|-1.77\|46.05\|48.01\|45.70\|75434;2026-06-26\|45.09\|-3.36\|47.98\|49.87\|45.00\|86535;2026-06-29\|42.81\|-5.06\|44.77\|45.17\|41.00\|73708;2026-06-30\|42.47\|-0.79\|42.57\|42.96\|41.52\|47474;2026-07-01\|43.15\|1.60\|41.71\|43.88\|41.30\|47896;2026-07-02\|42.70\|-0.35\|42.11\|45.08\|41.39\|55314;2026-07-03\|41.27\|-3.35\|42.43\|43.45\|41.05\|43638;2026-07-06\|40.60\|-1.62\|41.28\|42.55\|40.30\|28947;2026-07-07\|40.05\|-1.35\|40.38\|40.74\|39.01\|34289;2026-07-08\|38.76\|-3.22\|40.46\|40.71\|38.50\|26375;2026-07-09\|38.08\|-1.75\|38.75\|38.83\|36.10\|37715;2026-07-10\|37.09\|-2.60\|38.49\|38.49\|37.07\|28794;2026-07-13\|31.68\|-14.59\|36.30\|36.30\|31.28\|65311;2026-07-14\|32.19\|1.61\|31.48\|32.47\|30.60\|47875;2026-07-15\|32.53\|1.06\|32.44\|33.29\|31.60\|38597;2026-07-16\|30.99\|-4.73\|32.52\|32.59\|30.72\|39879;2026-07-17\|27.35\|-11.75\|30.99\|30.99\|26.89\|50976;2026-07-20\|26.05\|-4.75\|27.61\|30.35\|25.70\|76796;2026-07-21\|26.42\|1.42\|26.41\|27.28\|23.18\|78260;2026-07-22\|28.00\|5.98\|26.79\|29.17\|26.44\|64883
51536	3月份居民消费价格同比上涨1.0%	城市更新+轻资产运营+商业物业经营行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年2月28日年报，公司深耕城市更新领域，致力于老旧物业的重新定位、设计改造、招商运营，是国内首家上市的轻资产存量资产运营商，截至2025年末在管项目67个，在管面积约132万平方米。 2、据2026年6月11日互动易，公司坚定看好城市更新赛道，在营项目多处于上海、北京、杭州、南京核心地段，通过深化以价换量、提升运营服务、组建专业化招商团队、推出HUB精装拎包入住办公产品等举措修复在管项目出租率。 3、据2026年2月28日年报，公司主营商办运营及物业管理，通过承租具有商业价值提升空间的城市老旧物业进行改造并招商运营，获取租金及物业管理等收入。	首发经济-公司为国内规模领先的文化创意产业园区运营商，网传公司旗下热门的首发经济打卡地，包括（国内首家）XR沉浸体验展“秦潮觉醒沉浸探索体验”等	2026-03-13\|6.96\|0.43\|6.90\|7.09\|6.88\|80123;2026-03-16\|7.11\|2.16\|6.96\|7.16\|6.92\|109523;2026-03-17\|6.96\|-2.11\|7.09\|7.31\|6.93\|125206;2026-03-18\|6.95\|-0.14\|6.97\|7.13\|6.90\|125436;2026-03-19\|6.54\|-5.90\|6.89\|6.89\|6.39\|199254;2026-03-20\|6.65\|1.68\|6.54\|6.82\|6.54\|144333;2026-03-23\|6.16\|-7.37\|6.65\|6.66\|6.06\|151067;2026-03-24\|6.54\|6.17\|6.25\|6.56\|6.17\|131770;2026-03-25\|6.70\|2.45\|6.60\|6.77\|6.55\|77687;2026-03-26\|6.59\|-1.64\|6.72\|6.79\|6.57\|52911;2026-03-27\|6.65\|0.91\|6.47\|6.68\|6.45\|64818;2026-03-30\|6.84\|2.86\|6.62\|6.85\|6.51\|97794;2026-03-31\|6.53\|-4.53\|7.00\|7.38\|6.49\|207560;2026-04-01\|6.53\|0.00\|6.65\|6.71\|6.48\|104642;2026-04-02\|6.35\|-2.76\|6.56\|6.56\|6.31\|71427;2026-04-03\|6.11\|-3.78\|6.39\|6.39\|6.08\|79398;2026-04-07\|6.29\|2.95\|6.12\|6.31\|6.09\|86516;2026-04-08\|6.22\|2.47\|6.17\|6.28\|6.06\|85457;2026-04-09\|6.18\|-0.64\|6.22\|6.33\|6.18\|68665;2026-04-10\|6.31\|2.10\|6.18\|6.38\|6.18\|59610;2026-04-13\|6.94\|9.98\|6.35\|6.94\|6.27\|116191;2026-04-14\|7.01\|1.01\|7.48\|7.63\|6.94\|573015;2026-04-15\|7.00\|-0.14\|6.92\|7.09\|6.63\|400783;2026-04-16\|7.25\|3.57\|7.01\|7.41\|6.95\|313791;2026-04-17\|7.26\|0.14\|7.32\|7.37\|7.20\|163767;2026-04-20\|7.20\|-0.83\|7.08\|7.22\|6.90\|208325;2026-04-21\|6.99\|-2.92\|7.44\|7.44\|6.92\|154158;2026-04-22\|7.13\|2.00\|6.96\|7.15\|6.82\|161618;2026-04-23\|7.12\|-0.14\|7.20\|7.40\|7.09\|135222;2026-04-24\|7.35\|3.23\|7.07\|7.35\|6.98\|152510;2026-04-27\|7.85\|6.80\|7.24\|8.09\|7.18\|421874;2026-04-28\|8.38\|6.75\|7.81\|8.48\|7.77\|396358;2026-04-29\|8.47\|1.07\|8.32\|8.60\|8.21\|213026;2026-04-30\|8.65\|2.13\|8.59\|8.82\|8.47\|189389;2026-05-06\|8.64\|-0.12\|8.65\|8.89\|8.24\|198063;2026-05-07\|8.41\|-2.66\|8.61\|8.64\|8.37\|211444;2026-05-08\|8.26\|-1.78\|8.44\|8.51\|8.16\|181429;2026-05-11\|8.69\|5.21\|8.30\|8.89\|7.99\|217085;2026-05-12\|9.56\|10.01\|8.69\|9.56\|8.69\|272021;2026-05-13\|9.28\|-2.93\|9.52\|9.73\|9.20\|430095;2026-05-14\|9.06\|-2.37\|9.27\|9.44\|9.03\|201698;2026-05-15\|9.03\|-0.33\|8.96\|9.23\|8.82\|192139;2026-05-18\|8.93\|-1.11\|9.00\|9.07\|8.43\|134251;2026-05-19\|8.76\|-1.90\|9.00\|9.22\|8.64\|134672;2026-05-20\|9.02\|2.97\|8.80\|9.13\|8.67\|134906;2026-05-21\|8.76\|-2.88\|8.96\|9.35\|8.60\|161225;2026-05-22\|8.80\|0.46\|8.80\|9.20\|8.70\|113225;2026-05-25\|8.50\|-3.41\|8.82\|9.00\|8.27\|141841;2026-05-26\|8.23\|-3.18\|8.42\|8.49\|8.10\|135698;2026-05-27\|8.28\|0.61\|8.22\|8.39\|7.80\|174067;2026-05-28\|9.11\|10.02\|8.28\|9.11\|8.14\|130373;2026-05-29\|8.92\|-2.09\|9.11\|9.20\|8.70\|324119;2026-06-01\|9.23\|3.48\|8.65\|9.55\|8.60\|255975;2026-06-02\|9.19\|-0.43\|9.03\|9.28\|8.96\|159073;2026-06-03\|8.97\|-2.39\|9.13\|9.26\|8.85\|141427;2026-06-04\|8.56\|-4.57\|8.96\|9.09\|8.49\|118124;2026-06-05\|8.61\|0.58\|8.56\|8.75\|8.38\|96204;2026-06-08\|8.40\|-2.44\|8.40\|8.73\|8.33\|105524;2026-06-09\|8.30\|-1.19\|8.40\|8.54\|8.08\|101232;2026-06-10\|8.35\|0.60\|8.48\|8.50\|8.02\|85131;2026-06-11\|8.29\|-0.72\|8.27\|8.55\|8.12\|86981;2026-06-12\|8.39\|1.21\|8.46\|8.59\|8.23\|86521;2026-06-15\|8.30\|-1.07\|8.39\|8.59\|8.25\|119643;2026-06-16\|8.09\|-2.53\|8.29\|8.32\|7.95\|117687;2026-06-17\|8.04\|-0.62\|8.18\|8.18\|7.85\|85335;2026-06-18\|7.86\|-2.24\|7.97\|8.00\|7.80\|74476;2026-06-22\|7.26\|-7.63\|7.81\|7.82\|7.07\|202801;2026-06-23\|7.56\|4.13\|7.19\|7.58\|7.18\|120719;2026-06-24\|7.84\|3.70\|7.54\|8.30\|7.42\|192193;2026-06-25\|7.36\|-6.12\|7.93\|7.99\|7.33\|129168;2026-06-26\|7.36\|0.00\|7.29\|7.79\|7.26\|104002;2026-06-29\|7.70\|4.62\|7.48\|7.75\|7.27\|173668;2026-06-30\|7.40\|-3.90\|7.70\|7.95\|7.27\|128806;2026-07-01\|8.14\|10.00\|7.60\|8.14\|7.46\|180843;2026-07-02\|8.71\|7.00\|8.12\|8.85\|7.97\|276526;2026-07-03\|8.97\|2.99\|8.51\|9.02\|8.51\|185193;2026-07-06\|8.07\|-10.03\|8.48\|8.64\|8.07\|198740;2026-07-07\|8.14\|0.87\|7.85\|8.59\|7.85\|180527;2026-07-08\|8.00\|-1.72\|8.13\|8.30\|7.92\|101066;2026-07-09\|7.95\|-0.62\|8.01\|8.14\|7.82\|88018;2026-07-10\|8.68\|9.18\|7.93\|8.75\|7.89\|290047;2026-07-13\|8.78\|1.15\|8.65\|9.30\|8.60\|265401;2026-07-14\|8.93\|1.71\|8.95\|9.16\|8.52\|173422;2026-07-15\|9.07\|1.57\|8.90\|9.20\|8.78\|178259;2026-07-16\|8.68\|-4.30\|9.00\|9.15\|8.60\|133248;2026-07-17\|8.07\|-7.03\|8.63\|8.72\|7.81\|172288;2026-07-20\|7.51\|-6.94\|8.13\|8.18\|7.27\|182889;2026-07-21\|7.73\|2.93\|7.53\|7.76\|6.76\|210811;2026-07-22\|7.48\|-3.23\|7.68\|7.68\|7.27\|109021
51535	3月份居民消费价格同比上涨1.0%	生猪养殖+机器人概念+预重整行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工，打通“养殖-屠宰-加工-深加工”全产业链。据2025年年报，公司2025年出栏生猪666.35万头，位居行业前列；猪肉制品加工业务屠宰生猪160.12万头。 2、据2025年3月31日公告，公司子公司亥客技术已成功研发背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，巡检机器人已在部分养殖场使用，可实现猪只盘点、估重及个性化饲喂。据2026年7月1日报道，机器人板块今日持续走高。 3、据2026年5月6日及2026年6月9日公告，因需履行有关审批程序，宁波中院延长公司预重整期间至2026年11月9日，目前预重整工作正在有序推进。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一；2024年度预盈13.6亿至15.6亿元，同比扭亏	2026-03-13\|2.59\|-1.52\|2.61\|2.64\|2.58\|661270;2026-03-16\|2.61\|0.77\|2.59\|2.66\|2.59\|540474;2026-03-17\|2.58\|-1.15\|2.60\|2.66\|2.57\|534326;2026-03-18\|2.54\|-1.55\|2.58\|2.59\|2.52\|373295;2026-03-19\|2.52\|-0.79\|2.53\|2.57\|2.52\|353606;2026-03-20\|2.46\|-2.38\|2.53\|2.54\|2.45\|404045;2026-03-23\|2.28\|-7.32\|2.42\|2.44\|2.26\|744132;2026-03-24\|2.33\|2.19\|2.32\|2.34\|2.24\|500860;2026-03-25\|2.39\|2.58\|2.36\|2.40\|2.33\|399045;2026-03-26\|2.36\|-1.26\|2.39\|2.42\|2.35\|319631;2026-03-27\|2.40\|1.69\|2.33\|2.40\|2.33\|336403;2026-03-30\|2.42\|0.83\|2.38\|2.42\|2.37\|326688;2026-03-31\|2.36\|-2.48\|2.41\|2.44\|2.35\|332008;2026-04-01\|2.36\|0.00\|2.39\|2.40\|2.33\|329515;2026-04-02\|2.38\|0.85\|2.36\|2.42\|2.35\|426921;2026-04-03\|2.30\|-3.36\|2.37\|2.38\|2.29\|387090;2026-04-07\|2.37\|3.04\|2.29\|2.40\|2.26\|401148;2026-04-08\|2.40\|1.27\|2.38\|2.40\|2.35\|353837;2026-04-09\|2.34\|-2.50\|2.38\|2.40\|2.33\|293306;2026-04-10\|2.35\|0.43\|2.35\|2.37\|2.34\|212972;2026-04-13\|2.59\|10.21\|2.34\|2.59\|2.33\|952265;2026-04-14\|2.85\|10.04\|2.61\|2.85\|2.57\|1956042;2026-04-15\|3.14\|10.18\|2.99\|3.14\|2.90\|3894178;2026-04-16\|2.93\|-6.69\|3.06\|3.13\|2.83\|4801663;2026-04-17\|3.08\|5.12\|2.81\|3.19\|2.81\|4379221;2026-04-20\|3.06\|-0.65\|3.11\|3.28\|2.92\|3854235;2026-04-21\|2.88\|-5.88\|2.96\|3.04\|2.86\|2648952;2026-04-22\|3.04\|5.56\|2.91\|3.17\|2.89\|4366812;2026-04-23\|2.87\|-5.59\|2.95\|3.00\|2.87\|3317653;2026-04-24\|2.59\|-9.76\|2.76\|2.77\|2.58\|2856264;2026-04-27\|2.49\|-3.86\|2.53\|2.55\|2.44\|1517136;2026-04-28\|2.60\|4.42\|2.47\|2.70\|2.42\|2227388;2026-04-29\|2.65\|1.92\|2.55\|2.80\|2.50\|2353242;2026-04-30\|2.61\|-1.51\|2.61\|2.68\|2.59\|1316670;2026-05-06\|2.67\|2.30\|2.66\|2.72\|2.61\|1494566;2026-05-07\|2.63\|-1.50\|2.72\|2.72\|2.62\|1097200;2026-05-08\|2.58\|-1.90\|2.62\|2.68\|2.57\|1023933;2026-05-11\|2.84\|10.08\|2.59\|2.84\|2.59\|2797181;2026-05-12\|2.81\|-1.06\|2.84\|2.90\|2.77\|2288514;2026-05-13\|2.79\|-0.71\|2.84\|2.85\|2.74\|1371678;2026-05-14\|3.07\|10.04\|2.83\|3.07\|2.77\|3049037;2026-05-15\|2.97\|-3.26\|3.07\|3.07\|2.95\|3095457;2026-05-18\|2.87\|-3.37\|2.96\|2.97\|2.80\|1539516;2026-05-19\|2.90\|1.05\|2.92\|2.95\|2.78\|1760194;2026-05-20\|2.82\|-2.76\|2.86\|2.92\|2.73\|1484707;2026-05-21\|2.72\|-3.55\|2.81\|2.86\|2.68\|1357975;2026-05-22\|2.78\|2.21\|2.74\|2.94\|2.73\|1480794;2026-05-25\|2.77\|-0.36\|2.75\|2.81\|2.68\|1125989;2026-05-26\|2.72\|-1.81\|2.75\|2.89\|2.68\|1400241;2026-05-27\|2.57\|-5.51\|2.70\|2.70\|2.56\|1351162;2026-05-28\|2.59\|0.78\|2.57\|2.62\|2.52\|862115;2026-05-29\|2.57\|-0.77\|2.58\|2.65\|2.54\|1012780;2026-06-01\|2.63\|2.33\|2.58\|2.66\|2.55\|863006;2026-06-02\|2.51\|-4.56\|2.62\|2.62\|2.50\|1027223;2026-06-03\|2.51\|0.00\|2.50\|2.54\|2.46\|757107;2026-06-04\|2.41\|-3.98\|2.49\|2.54\|2.40\|773266;2026-06-05\|2.38\|-1.24\|2.41\|2.47\|2.34\|838468;2026-06-08\|2.33\|-2.10\|2.35\|2.46\|2.31\|856797;2026-06-09\|2.30\|-1.29\|2.35\|2.36\|2.26\|643055;2026-06-10\|2.34\|1.74\|2.30\|2.39\|2.28\|776676;2026-06-11\|2.37\|1.28\|2.33\|2.44\|2.26\|1001388;2026-06-12\|2.38\|0.42\|2.36\|2.40\|2.31\|685843;2026-06-15\|2.35\|-1.26\|2.41\|2.42\|2.33\|621662;2026-06-16\|2.32\|-1.28\|2.34\|2.34\|2.28\|554138;2026-06-17\|2.25\|-3.02\|2.30\|2.32\|2.25\|612000;2026-06-18\|2.14\|-4.89\|2.23\|2.23\|2.14\|765665;2026-06-22\|2.13\|-0.47\|2.12\|2.14\|2.07\|694896;2026-06-23\|2.21\|3.76\|2.16\|2.31\|2.14\|1060981;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.09\|718452;2026-06-25\|2.05\|-2.38\|2.07\|2.09\|2.05\|625485;2026-06-26\|2.08\|1.46\|2.08\|2.15\|2.03\|818959;2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959;2026-07-10\|2.31\|2.67\|2.23\|2.35\|2.17\|901610;2026-07-13\|2.26\|-2.16\|2.29\|2.32\|2.24\|690500;2026-07-14\|2.24\|-0.89\|2.22\|2.27\|2.19\|537744;2026-07-15\|2.28\|1.79\|2.24\|2.36\|2.21\|879845;2026-07-16\|2.33\|2.19\|2.26\|2.41\|2.25\|854133;2026-07-17\|2.22\|-4.72\|2.30\|2.35\|2.20\|820151;2026-07-20\|2.20\|-0.90\|2.22\|2.25\|2.17\|644699;2026-07-21\|2.16\|-1.82\|2.19\|2.20\|2.13\|681179;2026-07-22\|2.19\|1.39\|2.14\|2.19\|2.12\|515251
51534	3月份居民消费价格同比上涨1.0%	文旅转型+智能钢琴+机器人合作+广州国资 1、据2025年9月19日互动易，公司2025年8月竞得白水寨风景名胜区白水仙瀑景区经营权，规划打造“白水仙瀑景区+石马龙音乐小镇+派潭体育公园”文旅新格局，延伸音乐文化产业链。 2、据2025年8月27日互动易，公司结合智能钢琴发展趋势，推出搭载自主研发的珠江QU2智能系统的C101B跨界智能钢琴。 3、据2025年10月22日，珠江钢琴旗下艾茉森、文之旅与璇无际机器人在2025中国上海国际乐器展签署战略合作，布局“文化+科技”机器人乐队，推动智能化转型。 4、据2024年年度报告及互动易，公司最终控制人为广州市国资委，属地方国有企业，具备国企改革背景。	全球钢琴产销规模第一，成立广州珠江钢琴艺术中心，创办珠江钢琴艺术学院，进入音乐培训和教育市场，并建立全国文化艺术教育中心	2026-03-13\|5.28\|-2.04\|5.38\|5.39\|5.24\|151751;2026-03-16\|5.33\|0.95\|5.28\|5.33\|5.22\|108640;2026-03-17\|5.23\|-1.88\|5.35\|5.37\|5.22\|103128;2026-03-18\|5.38\|2.87\|5.24\|5.51\|5.24\|169102;2026-03-19\|5.21\|-3.16\|5.35\|5.36\|5.18\|116159;2026-03-20\|5.22\|0.19\|5.22\|5.39\|5.20\|166754;2026-03-23\|4.83\|-7.47\|5.13\|5.14\|4.81\|175509;2026-03-24\|5.06\|4.76\|4.96\|5.07\|4.86\|113892;2026-03-25\|5.18\|2.37\|5.11\|5.19\|5.06\|75913;2026-03-26\|5.17\|-0.19\|5.17\|5.26\|5.11\|79721;2026-03-27\|5.26\|1.74\|5.10\|5.28\|5.07\|77319;2026-03-30\|5.32\|1.14\|5.18\|5.34\|5.17\|88888;2026-03-31\|5.45\|2.44\|5.30\|5.59\|5.28\|231192;2026-04-01\|5.26\|-3.49\|5.50\|5.52\|5.15\|216000;2026-04-02\|5.52\|4.94\|5.24\|5.52\|5.22\|237597;2026-04-03\|6.07\|9.96\|5.62\|6.07\|5.59\|596658;2026-04-07\|5.91\|-2.64\|5.96\|6.06\|5.85\|681810;2026-04-08\|6.03\|2.03\|5.93\|6.20\|5.88\|576164;2026-04-09\|5.65\|-6.30\|6.00\|6.03\|5.64\|432881;2026-04-10\|5.27\|-6.73\|5.66\|5.72\|5.24\|465758;2026-04-13\|5.80\|10.06\|5.26\|5.80\|5.23\|293927;2026-04-14\|5.91\|1.90\|5.80\|5.98\|5.72\|512163;2026-04-15\|5.75\|-2.71\|6.01\|6.05\|5.72\|251916;2026-04-16\|5.90\|2.61\|5.80\|5.95\|5.74\|219813;2026-04-17\|5.76\|-2.37\|5.89\|5.94\|5.74\|164739;2026-04-20\|5.82\|1.04\|5.74\|5.87\|5.71\|147453;2026-04-21\|5.96\|2.41\|5.80\|6.06\|5.80\|215141;2026-04-22\|5.91\|-0.84\|5.99\|6.00\|5.75\|150213;2026-04-23\|5.77\|-2.37\|5.90\|5.91\|5.73\|107436;2026-04-24\|5.79\|0.35\|5.77\|5.87\|5.73\|109668;2026-04-27\|5.76\|-0.52\|5.74\|5.77\|5.60\|105560;2026-04-28\|5.66\|-1.74\|5.75\|5.79\|5.64\|77886;2026-04-29\|5.79\|2.30\|5.64\|5.87\|5.63\|106674;2026-04-30\|5.99\|3.45\|5.85\|6.12\|5.83\|177038;2026-05-06\|6.07\|1.34\|5.98\|6.11\|5.95\|199246;2026-05-07\|6.16\|1.48\|6.09\|6.35\|6.08\|177284;2026-05-08\|6.28\|1.95\|6.17\|6.32\|6.16\|148632;2026-05-11\|6.27\|-0.16\|6.28\|6.30\|6.13\|128834;2026-05-12\|6.11\|-2.55\|6.27\|6.27\|6.05\|113137;2026-05-13\|6.08\|-0.49\|6.11\|6.13\|6.03\|99422;2026-05-14\|6.04\|-0.66\|6.14\|6.17\|5.98\|90575;2026-05-15\|5.99\|-0.83\|6.05\|6.11\|5.93\|92576;2026-05-18\|5.92\|-1.17\|5.95\|5.99\|5.75\|130096;2026-05-19\|6.27\|5.91\|5.88\|6.35\|5.85\|211539;2026-05-20\|6.27\|0.00\|6.28\|6.47\|6.13\|147783;2026-05-21\|6.06\|-3.35\|6.27\|6.33\|6.02\|166990;2026-05-22\|6.18\|1.98\|6.07\|6.28\|6.00\|147786;2026-05-25\|6.29\|1.78\|6.08\|6.41\|6.06\|142032;2026-05-26\|5.81\|-7.63\|6.28\|6.29\|5.68\|204068;2026-05-27\|5.70\|-1.89\|5.81\|5.84\|5.59\|162519;2026-05-28\|5.83\|2.28\|5.69\|5.93\|5.62\|154519;2026-05-29\|6.01\|3.09\|5.88\|6.35\|5.85\|207714;2026-06-01\|6.07\|1.00\|5.98\|6.17\|5.90\|166842;2026-06-02\|6.09\|0.33\|6.10\|6.25\|5.96\|149686;2026-06-03\|6.02\|-1.15\|6.06\|6.13\|5.85\|147703;2026-06-04\|6.02\|0.00\|5.96\|6.34\|5.93\|184376;2026-06-05\|6.25\|3.82\|5.97\|6.44\|5.72\|298725;2026-06-08\|6.12\|-2.08\|6.06\|6.22\|5.87\|187455;2026-06-09\|5.78\|-5.56\|6.09\|6.20\|5.64\|234872;2026-06-10\|5.66\|-2.08\|5.71\|5.91\|5.58\|143760;2026-06-11\|5.36\|-5.30\|5.62\|5.65\|5.22\|199526;2026-06-12\|5.45\|1.68\|5.36\|5.75\|5.32\|200357;2026-06-15\|5.42\|-0.55\|5.46\|5.72\|5.38\|192109;2026-06-16\|5.19\|-4.24\|5.38\|5.40\|5.16\|153149;2026-06-17\|4.88\|-5.97\|5.19\|5.20\|4.85\|267211;2026-06-18\|4.70\|-3.69\|4.87\|4.90\|4.64\|202434;2026-06-22\|4.63\|-1.49\|4.69\|4.72\|4.45\|148204;2026-06-23\|4.69\|1.30\|4.62\|4.79\|4.56\|149439;2026-06-24\|4.47\|-4.69\|4.65\|4.71\|4.39\|153766;2026-06-25\|4.35\|-2.68\|4.45\|4.48\|4.31\|110346;2026-06-26\|4.28\|-1.61\|4.32\|4.40\|4.16\|143036;2026-06-29\|4.31\|0.70\|4.28\|4.34\|4.09\|146883;2026-06-30\|4.23\|-1.86\|4.28\|4.36\|4.19\|91632;2026-07-01\|4.29\|1.42\|4.25\|4.36\|4.17\|110607;2026-07-02\|4.29\|0.00\|4.29\|4.43\|4.24\|132701;2026-07-03\|4.32\|0.70\|4.35\|4.38\|4.20\|133428;2026-07-06\|4.32\|0.00\|4.30\|4.43\|4.29\|105591;2026-07-07\|4.20\|-2.78\|4.29\|4.31\|4.17\|89152;2026-07-08\|4.18\|-0.48\|4.21\|4.24\|4.10\|74002;2026-07-09\|4.21\|0.72\|4.15\|4.24\|4.13\|87488;2026-07-10\|4.27\|1.43\|4.18\|4.34\|4.13\|105626;2026-07-13\|4.03\|-5.62\|4.30\|4.31\|4.01\|140410;2026-07-14\|4.12\|2.23\|4.03\|4.13\|3.98\|100740;2026-07-15\|4.20\|1.94\|4.10\|4.24\|4.04\|89433;2026-07-16\|4.23\|0.71\|4.17\|4.32\|4.13\|89686;2026-07-17\|4.05\|-4.26\|4.22\|4.31\|3.99\|128746;2026-07-20\|3.96\|-2.22\|4.01\|4.15\|3.91\|183506;2026-07-21\|3.92\|-1.01\|3.92\|3.95\|3.72\|142302;2026-07-22\|3.92\|0.00\|3.91\|4.07\|3.86\|102368
51533		涨停揭秘：“算电协同”首次写入2026年政府工作报告，成为新型电力系统建设核心方向；公司传感器及监测系统深度适配输变电智能化改造需求；量子实验与激光雷达检测等前沿应用提供技术延展想象空间；涨停缘由：国家级政策首次定调算电协同+智能电网设备刚需放量+量子与激光雷达检测场景延伸；资金逻辑：智能电网板块多只个股涨停，资金聚焦具备真实交付能力的细分龙头；主力资金近5日持续加仓，反映对政策落地确定性的认可；风险提示：光电传感器以代理为主，自研比例偏低；量子及激光雷达业务占比小，短期难贡献实质业绩	1、公司产品可支撑智能电网输电、变电及基建设施的智能安全应用； 2、在量子科学实验方面，公司相关产品主要应用于搭建量子科学实验的仪器和测量系统； 3、公司光电类传感器以代理国外知名品牌为主，公司为激光雷达客户提供激光检测方案，汽车激光雷达的检测是应用场景之一	2026-03-13\|17.27\|-2.32\|17.51\|17.90\|17.24\|53209;2026-03-16\|17.51\|1.39\|17.27\|17.53\|17.17\|39737;2026-03-17\|16.50\|-5.77\|17.53\|17.53\|16.48\|86887;2026-03-18\|16.86\|2.18\|16.62\|16.91\|16.40\|60598;2026-03-19\|16.50\|-2.14\|16.64\|16.71\|16.28\|53854;2026-03-20\|15.85\|-3.94\|16.60\|16.66\|15.83\|54173;2026-03-23\|14.50\|-8.52\|15.36\|15.77\|14.15\|123418;2026-03-24\|15.16\|4.55\|14.88\|15.21\|14.58\|75117;2026-03-25\|15.49\|2.18\|15.21\|15.57\|15.20\|63273;2026-03-26\|14.93\|-3.62\|15.45\|15.53\|14.82\|50706;2026-03-27\|15.18\|1.67\|14.81\|15.25\|14.71\|42828;2026-03-30\|15.53\|2.31\|15.01\|15.74\|15.01\|70689;2026-03-31\|15.63\|0.64\|15.54\|16.16\|15.45\|79761;2026-04-01\|15.86\|1.47\|15.92\|15.95\|15.49\|48738;2026-04-02\|17.78\|12.11\|15.80\|18.00\|15.71\|241520;2026-04-03\|16.81\|-5.46\|17.94\|18.30\|16.78\|182763;2026-04-07\|16.38\|-2.56\|16.82\|17.16\|16.30\|116636;2026-04-08\|17.12\|4.52\|16.81\|17.15\|16.62\|85056;2026-04-09\|16.79\|-1.93\|16.88\|16.99\|16.66\|50768;2026-04-10\|16.73\|-0.36\|16.85\|17.11\|16.70\|54052;2026-04-13\|18.55\|10.88\|16.60\|18.68\|16.52\|217718;2026-04-14\|18.34\|-1.13\|18.50\|18.97\|18.16\|152982;2026-04-15\|17.96\|-2.07\|18.50\|18.50\|17.89\|73647;2026-04-16\|17.86\|-0.56\|17.95\|18.25\|17.78\|65527;2026-04-17\|17.86\|0.00\|17.83\|17.95\|17.62\|81342;2026-04-20\|18.30\|2.46\|17.86\|18.66\|17.70\|107449;2026-04-21\|18.19\|-0.60\|18.19\|18.39\|18.00\|62094;2026-04-22\|18.42\|1.26\|18.09\|18.73\|18.07\|77822;2026-04-23\|17.77\|-3.53\|18.37\|18.60\|17.70\|92086;2026-04-24\|17.83\|0.34\|17.84\|18.12\|17.56\|69127;2026-04-27\|18.20\|2.08\|17.95\|18.20\|17.49\|68307;2026-04-28\|19.07\|4.78\|18.22\|19.50\|18.07\|263287;2026-04-29\|19.44\|1.94\|18.76\|19.89\|18.30\|262836;2026-04-30\|19.24\|-1.03\|19.83\|19.83\|18.00\|186942;2026-05-06\|18.78\|-2.39\|19.01\|19.16\|18.55\|153179;2026-05-07\|18.59\|-1.01\|18.91\|19.09\|18.46\|140544;2026-05-08\|18.71\|0.65\|18.26\|18.95\|18.20\|96339;2026-05-11\|19.38\|3.58\|18.69\|19.45\|18.50\|143307;2026-05-12\|20.99\|8.31\|19.35\|21.68\|18.86\|429142;2026-05-13\|20.43\|-2.67\|20.45\|20.94\|20.07\|308095;2026-05-14\|20.70\|1.32\|20.68\|21.06\|20.03\|239700;2026-05-15\|20.09\|-2.95\|20.21\|21.08\|19.86\|189444;2026-05-18\|19.42\|-3.33\|19.85\|19.95\|19.38\|153272;2026-05-19\|20.27\|4.38\|20.19\|20.50\|19.43\|230325;2026-05-20\|19.85\|-2.07\|20.28\|20.46\|19.68\|128328;2026-05-21\|18.60\|-6.30\|20.00\|20.37\|18.39\|136832;2026-05-22\|19.09\|2.63\|18.95\|19.30\|18.61\|107191;2026-05-25\|19.02\|-0.37\|19.09\|19.17\|18.42\|93102;2026-05-26\|18.37\|-3.42\|19.00\|19.00\|18.10\|78667;2026-05-27\|17.40\|-5.28\|18.36\|18.36\|17.29\|86435;2026-05-28\|17.94\|3.10\|17.19\|18.07\|17.15\|85308;2026-05-29\|17.00\|-5.24\|18.00\|18.18\|16.92\|87314;2026-06-01\|16.96\|-0.24\|16.89\|17.44\|16.81\|59610;2026-06-02\|17.11\|0.88\|16.97\|17.44\|16.52\|69764;2026-06-03\|19.88\|16.19\|17.10\|20.44\|17.02\|295001;2026-06-04\|19.50\|-1.91\|19.51\|20.32\|19.31\|189979;2026-06-05\|19.70\|1.03\|19.50\|19.96\|19.26\|142126;2026-06-08\|18.41\|-6.55\|19.00\|19.50\|18.20\|114047;2026-06-09\|19.56\|6.25\|18.61\|19.66\|18.23\|145249;2026-06-10\|19.27\|-1.48\|19.33\|19.98\|19.04\|105537;2026-06-11\|19.57\|1.56\|19.07\|19.70\|18.66\|113473;2026-06-12\|18.31\|-6.44\|19.48\|19.70\|18.30\|143409;2026-06-15\|18.82\|2.79\|18.44\|19.03\|18.32\|92998;2026-06-16\|19.38\|2.98\|18.77\|19.39\|18.39\|107178;2026-06-17\|19.37\|-0.05\|19.09\|19.58\|18.85\|120344;2026-06-18\|19.31\|-0.31\|19.21\|19.68\|18.99\|111899;2026-06-22\|18.39\|-4.76\|19.30\|19.62\|17.46\|161928;2026-06-23\|18.58\|1.03\|18.17\|18.86\|17.90\|117908;2026-06-24\|17.45\|-6.08\|18.28\|18.46\|17.15\|97101;2026-06-25\|16.67\|-4.47\|17.44\|18.18\|16.45\|110804;2026-06-26\|16.22\|-2.70\|16.60\|16.82\|16.06\|94237;2026-06-29\|15.70\|-3.21\|16.15\|16.43\|15.22\|81690;2026-06-30\|17.05\|8.60\|15.70\|17.30\|15.60\|137404;2026-07-01\|16.94\|-0.65\|17.05\|17.65\|16.88\|106603;2026-07-02\|16.24\|-4.13\|16.77\|17.00\|16.13\|69628;2026-07-03\|16.11\|-0.80\|16.34\|16.43\|15.99\|56128;2026-07-06\|15.37\|-4.59\|16.04\|16.22\|15.12\|62026;2026-07-07\|15.01\|-2.34\|15.30\|15.65\|14.88\|53503;2026-07-08\|14.97\|-0.27\|15.12\|15.15\|14.57\|50903;2026-07-09\|15.49\|3.47\|14.99\|15.55\|14.63\|76188;2026-07-10\|16.39\|5.81\|15.46\|17.46\|15.32\|167975;2026-07-13\|15.43\|-5.86\|16.35\|16.41\|15.20\|94774;2026-07-14\|14.95\|-3.11\|15.44\|15.51\|14.30\|88434;2026-07-15\|14.68\|-1.81\|14.98\|15.19\|14.51\|59416;2026-07-16\|14.48\|-1.36\|14.46\|14.80\|14.34\|60253;2026-07-17\|13.32\|-8.01\|14.42\|14.48\|13.30\|84161;2026-07-20\|12.80\|-3.90\|13.59\|13.77\|12.45\|73099;2026-07-21\|13.29\|3.83\|12.80\|13.33\|11.75\|82050;2026-07-22\|12.90\|-2.93\|13.00\|13.30\|12.73\|48794
51532		热电联产+绿色电力+宁波国资+一季报增长行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年4月30日公告，公司2026年一季度归母净利润7251.81万元，同比增长71.60%；据2026年5月11日业绩说明会，营收增长主要系部分热电联产企业产能和经营效益增加。 2、据2026年5月11日业绩说明会，公司已形成热电联产、生物质发电、风光储充低碳零碳产业、综合能源节能服务等多元化能源业务布局；据2025年年报，公司发展战略聚焦清洁能源项目投资运维、零碳场景综合服务等核心赛道。 3、据2026年5月11日业绩说明会及2025年年报，公司控股股东为宁波开发投资集团有限公司，实际控制人为宁波市人民政府国有资产监督管理委员会。	隶属宁波市国资委，主要从事热电联产、生物质发电、抽水蓄能和综合能源服务	2026-03-13\|5.17\|-3.72\|5.37\|5.38\|5.15\|580648;2026-03-16\|5.10\|-1.35\|5.19\|5.25\|5.06\|395805;2026-03-17\|5.01\|-1.76\|5.07\|5.14\|5.00\|276926;2026-03-18\|5.12\|2.20\|5.02\|5.18\|5.02\|285330;2026-03-19\|5.14\|0.39\|5.08\|5.21\|5.06\|320550;2026-03-20\|5.26\|2.33\|5.12\|5.37\|5.10\|601045;2026-03-23\|5.70\|8.37\|5.20\|5.78\|5.16\|1516083;2026-03-24\|6.27\|10.00\|5.44\|6.27\|5.42\|1808557;2026-03-25\|6.90\|10.05\|6.30\|6.90\|6.30\|2501579;2026-03-26\|6.68\|-3.19\|6.61\|7.40\|6.22\|2431653;2026-03-27\|7.35\|10.03\|6.43\|7.35\|6.28\|2269107;2026-03-30\|6.62\|-9.93\|7.10\|7.25\|6.62\|1667562;2026-03-31\|5.96\|-9.97\|6.20\|6.38\|5.96\|1672599;2026-04-01\|5.52\|-7.38\|5.90\|5.96\|5.45\|1547099;2026-04-02\|5.72\|3.62\|5.53\|5.92\|5.40\|1562692;2026-04-03\|5.19\|-9.27\|5.59\|5.60\|5.19\|1080522;2026-04-07\|5.42\|4.43\|5.15\|5.49\|5.15\|988635;2026-04-08\|5.37\|-0.92\|5.39\|5.48\|5.33\|999469;2026-04-09\|5.33\|-0.74\|5.36\|5.37\|5.23\|679446;2026-04-10\|5.26\|-1.31\|5.32\|5.35\|5.25\|518444;2026-04-13\|5.79\|10.08\|5.30\|5.79\|5.28\|1140615;2026-04-14\|5.79\|0.00\|5.99\|6.14\|5.75\|1611902;2026-04-15\|5.65\|-2.42\|5.77\|5.80\|5.58\|898790;2026-04-16\|5.70\|0.89\|5.69\|5.79\|5.54\|692334;2026-04-17\|5.62\|-1.40\|5.70\|5.83\|5.57\|635796;2026-04-20\|5.95\|5.87\|5.60\|6.00\|5.57\|1226403;2026-04-21\|6.24\|4.87\|5.98\|6.51\|5.73\|1601786;2026-04-22\|6.13\|-1.76\|6.10\|6.32\|6.07\|1113453;2026-04-23\|6.35\|3.59\|6.14\|6.49\|5.90\|1435078;2026-04-24\|6.02\|-5.20\|6.20\|6.31\|6.00\|932959;2026-04-27\|5.99\|-0.50\|5.94\|6.11\|5.85\|582038;2026-04-28\|5.99\|0.00\|5.92\|6.08\|5.84\|648777;2026-04-29\|5.92\|-1.17\|5.93\|5.99\|5.81\|547593;2026-04-30\|6.06\|2.36\|6.04\|6.32\|6.04\|865997;2026-05-06\|6.28\|3.63\|6.12\|6.31\|6.12\|948892;2026-05-07\|6.36\|1.27\|6.25\|6.45\|6.23\|872890;2026-05-08\|6.35\|-0.16\|6.32\|6.59\|6.26\|891026;2026-05-11\|6.50\|2.36\|6.38\|6.55\|6.31\|932745;2026-05-12\|6.67\|2.62\|6.44\|6.73\|6.26\|1205203;2026-05-13\|7.34\|10.04\|6.70\|7.34\|6.64\|649476;2026-05-14\|6.61\|-9.95\|7.54\|7.67\|6.61\|1921611;2026-05-15\|6.29\|-4.84\|6.39\|6.58\|6.10\|1116332;2026-05-18\|6.43\|2.23\|6.18\|6.57\|6.15\|778137;2026-05-19\|6.69\|4.04\|6.31\|6.70\|6.22\|860586;2026-05-20\|6.16\|-7.92\|6.56\|6.57\|6.13\|799363;2026-05-21\|6.07\|-1.46\|6.09\|6.29\|6.06\|488625;2026-05-22\|6.14\|1.15\|6.10\|6.14\|5.97\|409664;2026-05-25\|6.24\|1.63\|6.09\|6.24\|6.08\|428228;2026-05-26\|5.93\|-2.31\|6.07\|6.09\|5.82\|392889;2026-05-27\|6.00\|1.18\|5.86\|6.09\|5.76\|459968;2026-05-28\|6.60\|10.00\|5.96\|6.60\|5.96\|1088253;2026-05-29\|6.59\|-0.15\|6.63\|6.90\|6.56\|1573576;2026-06-01\|6.67\|1.21\|6.72\|6.81\|6.27\|1080654;2026-06-02\|6.74\|1.05\|6.64\|6.80\|6.40\|929739;2026-06-03\|7.11\|5.49\|6.66\|7.33\|6.54\|1380699;2026-06-04\|6.73\|-5.34\|6.89\|7.05\|6.66\|951085;2026-06-05\|6.36\|-5.50\|6.70\|6.95\|6.29\|819190;2026-06-08\|6.01\|-5.50\|6.12\|6.35\|5.96\|631736;2026-06-09\|5.91\|-1.66\|6.02\|6.09\|5.62\|576434;2026-06-10\|5.53\|-6.43\|5.80\|5.82\|5.46\|551412;2026-06-11\|5.56\|0.54\|5.39\|5.62\|5.39\|333717;2026-06-12\|5.51\|-0.90\|5.58\|5.67\|5.42\|391205;2026-06-15\|5.62\|2.00\|5.51\|5.65\|5.48\|317059;2026-06-16\|5.74\|2.14\|5.65\|5.87\|5.52\|448152;2026-06-17\|5.58\|-2.79\|5.71\|5.76\|5.54\|376450;2026-06-18\|5.18\|-7.17\|5.52\|5.54\|5.16\|559727;2026-06-22\|5.22\|0.77\|5.20\|5.23\|5.05\|348162;2026-06-23\|5.20\|-0.38\|5.22\|5.27\|5.14\|269095;2026-06-24\|5.08\|-2.31\|5.15\|5.18\|4.99\|323980;2026-06-25\|4.98\|-1.97\|5.03\|5.03\|4.93\|292873;2026-06-26\|4.83\|-3.01\|4.99\|5.10\|4.82\|361173;2026-06-29\|4.83\|0.00\|4.78\|4.88\|4.71\|256174;2026-06-30\|4.76\|-1.45\|4.79\|4.84\|4.70\|239491;2026-07-01\|4.90\|2.94\|4.72\|4.92\|4.72\|282777;2026-07-02\|4.82\|-1.63\|4.92\|5.01\|4.80\|298932;2026-07-03\|4.88\|1.24\|4.88\|4.90\|4.78\|221526;2026-07-06\|4.74\|-2.87\|4.85\|4.88\|4.72\|222501;2026-07-07\|4.59\|-3.16\|4.73\|4.74\|4.56\|206559;2026-07-08\|4.52\|-1.53\|4.56\|4.61\|4.51\|151306;2026-07-09\|4.57\|1.11\|4.50\|4.59\|4.46\|171661;2026-07-10\|4.65\|1.75\|4.55\|4.72\|4.53\|225381;2026-07-13\|4.52\|-2.80\|4.64\|4.69\|4.52\|193952;2026-07-14\|4.64\|2.65\|4.55\|4.64\|4.50\|203521;2026-07-15\|4.70\|1.29\|4.67\|4.74\|4.63\|201393;2026-07-16\|4.63\|-1.49\|4.66\|4.74\|4.61\|202987;2026-07-17\|5.09\|9.94\|4.61\|5.09\|4.61\|938480;2026-07-20\|5.52\|8.45\|5.02\|5.56\|4.91\|1173966;2026-07-21\|5.14\|-6.88\|5.29\|5.30\|4.97\|893820;2026-07-22\|5.22\|1.56\|5.00\|5.30\|4.98\|698248
51531		绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-13\|3.88\|-6.28\|4.00\|4.15\|3.81\|1582216;2026-03-16\|4.27\|10.05\|4.27\|4.27\|4.27\|788495;2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2472884
51530		综合性能源电力+东数西算+甘肃国资行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年4月11日公告，公司拟投资建设甘肃庆阳东数西算产业园区绿电聚合试点项目二期工程100万千瓦新能源项目，动态总投资43.77亿元，该项目是落实国家“东数西算”战略、推动庆阳数据中心集群绿电供应的重要举措。 2、据2026年3月28日年报，公司为集火电、水电、风电、光伏为一体的综合性能源电力上市公司，形成了“风光水火储”多能互补的电源结构，截至2025年末已发电控股装机容量为953.97万千瓦。 3、据2025年年度报告，公司控股股东为甘肃省电力投资集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	公司拟投资43.77亿元建设庆阳东数西算产业园区绿电聚合试点项目二期100万千瓦新能源项目	2026-03-13\|8.35\|-6.07\|8.77\|8.80\|8.32\|1087532;2026-03-16\|8.07\|-3.35\|8.31\|8.41\|8.02\|737872;2026-03-17\|7.98\|-1.12\|8.07\|8.20\|7.96\|464498;2026-03-18\|8.10\|1.50\|8.05\|8.25\|8.03\|408957;2026-03-19\|8.21\|1.36\|8.05\|8.28\|7.98\|515400;2026-03-20\|8.50\|3.53\|8.25\|9.03\|8.19\|1437714;2026-03-23\|8.12\|-4.47\|8.35\|8.58\|8.03\|1184720;2026-03-24\|8.41\|3.57\|8.08\|8.42\|8.00\|919916;2026-03-25\|9.25\|9.99\|8.47\|9.25\|8.39\|1622496;2026-03-26\|8.96\|-3.14\|9.25\|9.33\|8.73\|1782372;2026-03-27\|8.61\|-3.91\|8.83\|8.95\|8.48\|1076475;2026-03-30\|7.96\|-7.55\|8.51\|8.69\|7.76\|1075885;2026-03-31\|7.66\|-3.77\|7.82\|7.96\|7.60\|764116;2026-04-01\|7.47\|-2.48\|7.78\|7.84\|7.40\|750743;2026-04-02\|7.27\|-2.68\|7.47\|7.54\|7.20\|563962;2026-04-03\|7.18\|-1.24\|7.29\|7.50\|7.16\|537607;2026-04-07\|7.16\|-0.28\|7.26\|7.29\|7.11\|338219;2026-04-08\|7.36\|2.79\|7.25\|7.38\|7.21\|497855;2026-04-09\|7.21\|-2.04\|7.29\|7.29\|7.17\|351609;2026-04-10\|7.27\|0.83\|7.23\|7.34\|7.21\|295692;2026-04-13\|8.00\|10.04\|7.97\|8.00\|7.97\|397381;2026-04-14\|8.15\|1.88\|8.06\|8.34\|7.84\|1511078;2026-04-15\|8.02\|-1.60\|8.06\|8.13\|7.82\|874984;2026-04-16\|8.13\|1.37\|8.00\|8.29\|7.88\|687887;2026-04-17\|8.27\|1.72\|8.08\|8.35\|8.04\|698716;2026-04-20\|8.22\|-0.60\|8.31\|8.43\|8.16\|689970;2026-04-21\|8.37\|1.82\|8.29\|8.78\|8.00\|891902;2026-04-22\|8.24\|-1.55\|8.20\|8.39\|8.14\|544233;2026-04-23\|8.53\|3.52\|8.25\|8.64\|8.09\|912744;2026-04-24\|8.23\|-3.52\|8.29\|8.52\|8.23\|565253;2026-04-27\|8.27\|0.49\|8.20\|8.47\|8.16\|554999;2026-04-28\|8.23\|-0.48\|8.20\|8.36\|8.10\|520460;2026-04-29\|8.36\|1.58\|8.20\|8.48\|8.15\|564902;2026-04-30\|8.06\|-3.59\|8.32\|8.34\|8.02\|618377;2026-05-06\|8.48\|5.21\|8.28\|8.60\|8.28\|790909;2026-05-07\|8.70\|2.59\|8.50\|8.90\|8.46\|708862;2026-05-08\|9.20\|5.75\|8.65\|9.57\|8.63\|1486498;2026-05-11\|10.12\|10.00\|9.44\|10.12\|9.35\|1592723;2026-05-12\|9.76\|-3.56\|10.14\|10.40\|9.61\|2041216;2026-05-13\|10.18\|4.30\|9.76\|10.52\|9.75\|1630284;2026-05-14\|9.61\|-5.60\|10.08\|10.61\|9.60\|1407062;2026-05-15\|9.29\|-3.33\|9.60\|9.70\|9.11\|980963;2026-05-18\|9.44\|1.61\|9.36\|9.71\|9.36\|758827;2026-05-19\|9.71\|2.86\|9.39\|9.78\|9.12\|808161;2026-05-20\|8.96\|-7.72\|9.55\|9.58\|8.92\|874520;2026-05-21\|8.98\|0.22\|8.93\|9.30\|8.91\|645870;2026-05-22\|8.78\|0.34\|8.77\|8.93\|8.56\|522175;2026-05-25\|9.01\|2.62\|8.76\|9.07\|8.76\|547840;2026-05-26\|8.81\|-2.22\|8.89\|8.93\|8.55\|590191;2026-05-27\|8.80\|-0.11\|8.76\|9.03\|8.65\|647269;2026-05-28\|9.68\|10.00\|9.00\|9.68\|9.00\|1551697;2026-05-29\|9.84\|1.65\|9.67\|10.16\|9.45\|1708518;2026-06-01\|9.63\|-2.13\|9.88\|9.94\|9.18\|1090320;2026-06-02\|10.08\|4.67\|9.55\|10.10\|9.26\|1170916;2026-06-03\|10.45\|3.67\|9.74\|10.91\|9.70\|1443790;2026-06-04\|9.78\|-6.41\|10.17\|10.36\|9.77\|1011005;2026-06-05\|9.20\|-5.93\|9.79\|10.07\|9.17\|789622;2026-06-08\|8.71\|-5.33\|8.83\|9.26\|8.70\|612556;2026-06-09\|8.90\|2.18\|8.80\|8.94\|8.40\|556505;2026-06-10\|8.25\|-7.30\|8.78\|8.78\|8.18\|568869;2026-06-11\|8.24\|-0.12\|8.21\|8.41\|8.19\|316636;2026-06-12\|8.32\|0.97\|8.30\|8.48\|8.25\|382796;2026-06-15\|8.44\|1.44\|8.33\|8.47\|8.28\|362720;2026-06-16\|9.28\|9.95\|8.83\|9.28\|8.76\|464177;2026-06-17\|9.22\|-0.65\|9.39\|9.78\|9.12\|1057753;2026-06-18\|8.59\|-6.83\|9.00\|9.15\|8.55\|897456;2026-06-22\|8.43\|-1.86\|8.47\|8.55\|8.25\|564090;2026-06-23\|8.15\|-3.32\|8.38\|8.49\|8.12\|493334;2026-06-24\|7.92\|-2.82\|8.16\|8.24\|7.88\|528102;2026-06-25\|7.75\|-2.15\|7.93\|7.95\|7.67\|457368;2026-06-26\|7.49\|-3.35\|7.75\|7.98\|7.48\|506430;2026-06-29\|7.81\|4.27\|7.48\|7.83\|7.37\|476503;2026-06-30\|7.60\|-2.69\|7.72\|7.74\|7.54\|312375;2026-07-01\|8.00\|5.26\|7.63\|8.20\|7.62\|505148;2026-07-02\|7.82\|-2.25\|7.89\|8.13\|7.78\|390008;2026-07-03\|7.75\|-0.90\|7.84\|7.95\|7.72\|257107;2026-07-06\|7.99\|3.10\|7.76\|8.06\|7.56\|484076;2026-07-07\|7.62\|-4.63\|7.90\|7.91\|7.61\|280962;2026-07-08\|7.48\|-1.84\|7.53\|7.65\|7.45\|180613;2026-07-09\|7.40\|-1.07\|7.45\|7.55\|7.19\|286422;2026-07-10\|7.28\|-1.62\|7.29\|7.47\|7.22\|304270;2026-07-13\|7.10\|-2.47\|7.29\|7.32\|7.06\|262293;2026-07-14\|7.16\|0.85\|7.05\|7.18\|7.04\|200766;2026-07-15\|7.35\|2.65\|7.16\|7.39\|7.11\|253923;2026-07-16\|7.23\|-1.63\|7.29\|7.42\|7.18\|199304;2026-07-17\|7.41\|2.49\|7.22\|7.58\|7.19\|435329;2026-07-20\|7.91\|6.75\|7.36\|7.96\|7.33\|576770;2026-07-21\|7.84\|-0.89\|7.84\|7.95\|7.60\|493062;2026-07-22\|7.93\|1.15\|7.71\|7.95\|7.68\|465566
51529		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-03-13\|32.86\|-5.11\|33.84\|34.28\|32.65\|359403;2026-03-16\|32.61\|-0.76\|32.31\|32.65\|31.15\|332002;2026-03-17\|30.35\|-6.93\|32.69\|32.89\|30.11\|354909;2026-03-18\|31.23\|2.90\|30.60\|31.39\|30.10\|264024;2026-03-19\|30.32\|-2.91\|30.01\|30.88\|30.01\|206399;2026-03-20\|29.11\|-3.99\|30.68\|30.86\|29.10\|257154;2026-03-23\|29.02\|-0.31\|28.87\|30.50\|28.42\|334762;2026-03-24\|29.04\|0.07\|29.31\|29.55\|27.79\|270485;2026-03-25\|29.90\|2.96\|29.50\|30.16\|29.31\|259276;2026-03-26\|28.96\|-3.14\|29.99\|30.00\|28.68\|187528;2026-03-27\|28.17\|-2.73\|28.39\|28.56\|27.84\|249607;2026-03-30\|27.40\|-2.73\|27.30\|27.58\|26.53\|275025;2026-03-31\|26.02\|-5.04\|27.13\|27.45\|26.02\|289859;2026-04-01\|27.02\|3.84\|26.74\|27.07\|26.38\|237502;2026-04-02\|25.64\|-5.11\|26.80\|26.92\|25.53\|218360;2026-04-03\|27.26\|6.32\|26.00\|27.99\|25.53\|442229;2026-04-07\|27.57\|1.14\|27.15\|28.45\|26.90\|312239;2026-04-08\|29.03\|5.30\|28.39\|29.10\|28.20\|320104;2026-04-09\|31.93\|9.99\|31.93\|31.93\|31.93\|74470;2026-04-10\|35.12\|9.99\|35.12\|35.12\|35.12\|33892;2026-04-13\|38.63\|9.99\|38.63\|38.63\|38.63\|150094;2026-04-14\|42.49\|9.99\|42.00\|42.49\|40.67\|865489;2026-04-15\|43.40\|2.14\|42.49\|44.16\|41.91\|1551196;2026-04-16\|42.80\|-1.38\|44.00\|44.00\|41.46\|1172638;2026-04-17\|40.91\|-4.42\|43.03\|43.66\|40.36\|1040063;2026-04-20\|43.70\|6.82\|41.48\|44.17\|40.41\|1194186;2026-04-21\|44.16\|1.05\|43.67\|45.45\|41.87\|1151659;2026-04-22\|43.74\|-0.95\|44.30\|44.96\|42.73\|948003;2026-04-23\|43.53\|-0.48\|44.21\|44.88\|43.10\|794968;2026-04-24\|41.69\|-4.23\|43.40\|43.54\|41.51\|688906;2026-04-27\|41.15\|-1.30\|42.00\|42.01\|40.52\|491171;2026-04-28\|40.00\|-2.79\|41.00\|41.89\|39.71\|529695;2026-04-29\|39.75\|-0.62\|39.41\|40.85\|39.35\|409306;2026-04-30\|40.79\|2.62\|39.75\|41.49\|38.85\|526417;2026-05-06\|44.87\|10.00\|41.23\|44.87\|40.71\|726869;2026-05-07\|46.30\|3.19\|45.08\|46.75\|44.47\|810330;2026-05-08\|45.15\|-2.48\|45.20\|46.13\|44.56\|457305;2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793
51528		一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司预计一季度净利润同比增长55.91%—70.08%，报告期内，公司储能逆变器、储能电池包产品销售收入同比大幅增长，进而推动公司经营业绩增长	2026-03-13\|134.14\|-1.36\|138.71\|140.22\|133.20\|209070;2026-03-16\|130.00\|-3.09\|135.18\|136.90\|128.80\|171492;2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043
51527		涨停揭秘：2026年一季度净利润同比激增275倍，受益于下游储能与动力电池需求爆发及碳酸锂价格10日涨超8%，鸡脚山锂矿投产预期强化；涨停缘由：一季度净利同比增275倍印证锂盐高弹性；全资孙公司获湖南鸡脚山锂矿采矿权，资源量折合碳酸锂当量324万吨；广期所主力合约突破16万元/吨；资金逻辑：融资余额单周增长超2.5亿元，杠杆资金聚焦资源端稀缺标的；机构目标价平均136.86元，当前股价距目标仍有空间；风险提示：宁德时代等大客户集中度高，议价能力受限；碳酸锂期货价格波动剧烈，套保效果存不确定性；部分锂矿项目尚处建设期，短期难贡献利润	公司一季度净利同比增超275倍，主要得益于储能与动力电池下游需求增长，带动公司锂电材料业务利润显著提升	2026-03-13\|52.65\|2.51\|51.00\|55.00\|50.75\|368459;2026-03-16\|53.67\|1.94\|52.78\|54.41\|50.60\|366893;2026-03-17\|52.47\|-2.24\|54.00\|55.25\|52.31\|285018;2026-03-18\|50.35\|-4.04\|52.51\|53.00\|50.00\|313260;2026-03-19\|47.77\|-5.12\|50.01\|50.09\|47.26\|287927;2026-03-20\|47.77\|0.00\|48.00\|50.94\|46.66\|430841;2026-03-23\|50.53\|5.78\|46.80\|52.88\|46.80\|589717;2026-03-24\|54.32\|7.50\|51.13\|54.49\|48.90\|536161;2026-03-25\|55.50\|2.17\|55.20\|56.26\|53.24\|454585;2026-03-26\|56.65\|2.07\|55.23\|57.70\|54.79\|453501;2026-03-27\|64.01\|12.99\|57.12\|65.85\|56.00\|698992;2026-03-30\|62.67\|-2.09\|64.00\|65.26\|61.40\|521599;2026-03-31\|58.50\|-6.65\|61.85\|62.67\|58.10\|450315;2026-04-01\|58.20\|-0.51\|58.74\|60.00\|56.60\|319864;2026-04-02\|59.35\|1.98\|57.96\|60.50\|56.69\|394357;2026-04-03\|58.15\|-2.02\|58.59\|59.98\|56.90\|291038;2026-04-07\|56.98\|-2.01\|59.20\|59.59\|56.21\|256583;2026-04-08\|57.02\|0.07\|57.01\|57.41\|55.40\|388979;2026-04-09\|62.00\|8.73\|65.00\|66.56\|60.90\|1109110;2026-04-10\|68.30\|10.16\|62.37\|71.18\|61.81\|1038623;2026-04-13\|80.20\|17.42\|69.36\|81.70\|69.28\|1112884;2026-04-14\|81.05\|1.06\|76.63\|81.24\|76.63\|842429;2026-04-15\|76.93\|-5.08\|79.81\|80.00\|75.62\|812542;2026-04-16\|85.68\|11.37\|78.69\|88.88\|77.36\|1062116;2026-04-17\|87.79\|2.46\|85.00\|91.00\|83.70\|821546;2026-04-20\|86.61\|-1.34\|86.47\|87.87\|84.14\|618603;2026-04-21\|85.81\|-0.92\|87.05\|87.76\|83.00\|575101;2026-04-22\|84.86\|-1.11\|84.05\|86.66\|83.44\|541714;2026-04-23\|80.07\|-5.64\|84.86\|84.86\|79.97\|619337;2026-04-24\|91.00\|13.65\|80.30\|92.78\|79.58\|977972;2026-04-27\|94.23\|3.55\|90.09\|97.18\|88.51\|891660;2026-04-28\|92.99\|-1.32\|93.84\|94.83\|92.17\|452116;2026-04-29\|110.50\|18.83\|92.00\|111.59\|91.40\|965871;2026-04-30\|110.50\|0.00\|109.32\|112.52\|107.52\|703656;2026-05-06\|114.70\|3.80\|113.00\|119.06\|106.34\|858579;2026-05-07\|111.08\|-3.16\|113.00\|113.81\|107.20\|729726;2026-05-08\|103.45\|-6.87\|110.00\|117.60\|102.90\|955190;2026-05-11\|105.50\|1.98\|104.00\|107.00\|101.38\|775796;2026-05-12\|101.74\|-3.56\|104.94\|105.00\|98.50\|688204;2026-05-13\|99.81\|-1.90\|102.00\|103.50\|98.01\|638985;2026-05-14\|96.52\|-3.30\|99.29\|102.60\|96.49\|655314;2026-05-15\|93.65\|-2.97\|96.56\|100.45\|93.25\|735014;2026-05-18\|92.37\|-1.37\|94.47\|94.98\|90.53\|529921;2026-05-19\|88.81\|-3.85\|91.42\|92.00\|87.30\|568826;2026-05-20\|92.45\|4.10\|87.55\|94.49\|86.20\|807992;2026-05-21\|88.71\|-4.05\|91.90\|94.70\|88.05\|559491;2026-05-22\|89.14\|0.48\|88.78\|90.00\|85.50\|498952;2026-05-25\|90.48\|1.50\|89.00\|92.26\|88.25\|453186;2026-05-26\|92.22\|1.92\|89.11\|92.83\|87.26\|526863;2026-05-27\|92.91\|0.75\|92.01\|96.85\|91.50\|681394;2026-05-28\|86.39\|-7.02\|93.84\|94.99\|85.27\|666012;2026-05-29\|83.72\|-3.09\|84.79\|85.73\|81.62\|637103;2026-06-01\|84.86\|1.36\|83.01\|88.16\|82.26\|470879;2026-06-02\|81.30\|-4.20\|84.74\|85.00\|77.98\|479187;2026-06-03\|81.38\|0.10\|80.15\|82.85\|78.88\|344518;2026-06-04\|78.73\|-3.26\|80.69\|80.95\|78.51\|319195;2026-06-05\|80.50\|2.25\|79.57\|83.60\|77.31\|474212;2026-06-08\|79.95\|-0.68\|78.65\|83.35\|77.41\|441789;2026-06-09\|87.80\|9.82\|80.55\|89.32\|79.50\|755353;2026-06-10\|87.60\|-0.23\|86.23\|91.28\|85.79\|688305;2026-06-11\|94.03\|7.34\|88.44\|96.66\|84.46\|872083;2026-06-12\|96.10\|2.20\|91.03\|100.63\|91.00\|868034;2026-06-15\|97.12\|1.06\|96.10\|98.60\|92.01\|799536;2026-06-16\|93.42\|-3.81\|95.97\|96.64\|93.00\|613286;2026-06-17\|91.75\|-1.79\|93.80\|95.29\|91.14\|576704;2026-06-18\|89.00\|-3.00\|91.26\|94.20\|88.39\|595197;2026-06-22\|91.80\|3.15\|84.02\|92.92\|80.01\|852448;2026-06-23\|87.63\|-4.54\|91.80\|91.81\|86.80\|466507;2026-06-24\|98.83\|12.78\|86.80\|99.39\|85.43\|830567;2026-06-25\|94.98\|-3.90\|98.64\|100.98\|94.58\|672895;2026-06-26\|86.19\|-9.25\|95.00\|97.35\|85.92\|676821;2026-06-29\|86.92\|0.85\|84.08\|88.35\|82.11\|546908;2026-06-30\|93.51\|7.58\|88.35\|94.48\|85.83\|649688;2026-07-01\|94.11\|0.64\|93.91\|95.52\|87.05\|778676;2026-07-02\|91.35\|-2.93\|93.98\|95.50\|90.20\|501762;2026-07-03\|92.48\|1.24\|93.08\|95.00\|89.38\|560618;2026-07-06\|91.10\|-1.49\|90.00\|95.83\|87.55\|479074;2026-07-07\|96.26\|5.66\|94.97\|96.51\|93.00\|668609;2026-07-08\|81.02\|-15.83\|94.30\|96.00\|79.18\|761723;2026-07-09\|69.10\|-14.71\|78.40\|79.00\|65.00\|976242;2026-07-10\|65.70\|-4.92\|68.59\|70.60\|65.70\|747888;2026-07-13\|64.06\|-2.50\|65.68\|66.90\|63.33\|463111;2026-07-14\|64.65\|0.92\|64.58\|65.21\|62.07\|447251;2026-07-15\|60.01\|-7.18\|65.00\|65.12\|59.90\|523757;2026-07-16\|59.01\|-1.67\|59.51\|60.30\|57.99\|416041;2026-07-17\|57.02\|-3.37\|58.76\|61.96\|57.00\|441747;2026-07-20\|53.33\|-6.47\|57.22\|58.08\|51.99\|530250;2026-07-21\|55.82\|4.67\|54.00\|55.90\|50.74\|469964;2026-07-22\|55.88\|0.11\|54.80\|57.16\|54.50\|351306
51526		电子布涨价+特种电子布+AI算力行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，核心驱动力来自AI算力需求带来的结构性增长。 2、据2026年4月10日年报，AI算力硬件迭代催生PCB行业结构性增长，预计低介电、低热膨胀系数等高功能性特种电子布需求将大幅增长，公司2025年特种电子布收入1.78亿元，同比大增1327%。 3、据2026年6月13日公告，公司全资子公司黄石宏和投资约80亿元建设“高性能电子材料产业园项目”，近日已取得相关地块不动产权证，项目取得实质进展。	国内少数具备Low CTE电子布等量产能力的生产企业之一，25年净利润大涨近8倍，主要是由于期内普通电子级玻璃纤维布价格同比上涨，加上公司高性能特种低介电电子布、低热膨胀系数电子布于2025年已开始批量生产并交付	2026-03-13\|70.58\|-2.76\|71.18\|73.60\|69.15\|180092;2026-03-16\|71.41\|1.18\|72.00\|72.30\|68.30\|166805;2026-03-17\|66.00\|-7.58\|72.95\|73.80\|65.77\|202924;2026-03-18\|69.30\|5.00\|67.18\|69.78\|65.85\|199113;2026-03-19\|66.10\|-4.62\|67.80\|68.50\|66.03\|118507;2026-03-20\|64.10\|-3.03\|67.36\|68.78\|64.10\|143036;2026-03-23\|60.77\|-5.20\|62.70\|64.00\|60.48\|155588;2026-03-24\|63.73\|4.87\|62.00\|64.11\|59.68\|155457;2026-03-25\|66.42\|4.22\|66.68\|68.73\|65.81\|164718;2026-03-26\|66.24\|-0.27\|65.50\|68.91\|65.13\|153704;2026-03-27\|65.58\|-1.00\|64.56\|66.88\|63.90\|116134;2026-03-30\|72.14\|10.00\|65.40\|72.14\|64.54\|287144;2026-03-31\|70.05\|-2.90\|71.60\|73.00\|69.08\|280408;2026-04-01\|72.93\|4.11\|75.24\|77.06\|70.50\|389460;2026-04-02\|68.36\|-6.27\|70.51\|70.51\|67.03\|251965;2026-04-03\|68.00\|-0.53\|68.36\|70.99\|67.06\|206215;2026-04-07\|69.00\|1.47\|67.97\|71.39\|67.88\|174396;2026-04-08\|74.17\|7.49\|71.98\|74.38\|69.80\|273386;2026-04-09\|76.20\|2.74\|72.50\|77.18\|72.15\|231438;2026-04-10\|81.18\|6.54\|77.20\|83.82\|75.27\|340850;2026-04-13\|89.30\|10.00\|81.18\|89.30\|80.94\|182436;2026-04-14\|98.00\|9.74\|95.00\|98.23\|94.00\|352806;2026-04-15\|102.07\|4.15\|98.27\|107.80\|98.26\|488342;2026-04-16\|101.50\|-0.56\|102.00\|104.99\|98.88\|321930;2026-04-17\|105.30\|3.74\|97.69\|109.57\|97.69\|333423;2026-04-20\|103.96\|-1.27\|103.00\|108.86\|102.02\|314331;2026-04-21\|106.42\|2.37\|105.00\|108.00\|102.86\|248906;2026-04-22\|107.35\|0.87\|106.60\|109.90\|101.00\|247874;2026-04-23\|105.89\|-1.36\|112.00\|113.56\|104.90\|277569;2026-04-24\|107.00\|1.05\|103.72\|110.00\|103.57\|253884;2026-04-27\|106.41\|-0.55\|108.54\|111.77\|105.55\|221873;2026-04-28\|109.65\|3.04\|107.00\|113.42\|104.20\|262285;2026-04-29\|120.62\|10.00\|108.52\|120.62\|108.52\|156402;2026-04-30\|119.10\|-1.26\|125.00\|125.50\|111.16\|375010;2026-05-06\|131.01\|10.00\|122.50\|131.01\|122.26\|131119;2026-05-07\|144.11\|10.00\|135.00\|144.11\|135.00\|221060;2026-05-08\|148.87\|3.30\|144.98\|151.08\|138.68\|237760;2026-05-11\|149.98\|0.75\|147.93\|153.20\|140.79\|281994;2026-05-12\|148.31\|-1.11\|147.00\|151.00\|143.55\|209959;2026-05-13\|146.22\|-1.41\|143.50\|147.64\|140.20\|208616;2026-05-14\|141.83\|-3.00\|146.00\|147.80\|140.12\|176225;2026-05-15\|134.10\|-5.45\|141.62\|142.60\|132.00\|221019;2026-05-18\|131.48\|-1.95\|134.10\|134.90\|130.00\|182559;2026-05-19\|137.21\|4.36\|131.48\|137.98\|127.89\|223859;2026-05-20\|145.00\|5.68\|135.84\|147.01\|134.00\|249481;2026-05-21\|144.88\|-0.08\|148.00\|155.99\|141.50\|287969;2026-05-22\|159.37\|10.00\|148.00\|159.37\|147.99\|194299;2026-05-25\|175.31\|10.00\|167.49\|175.31\|164.50\|204415;2026-05-26\|183.90\|4.90\|175.31\|190.87\|171.50\|237878;2026-05-27\|179.92\|-2.16\|183.50\|189.02\|178.60\|212829;2026-05-28\|197.91\|10.00\|181.00\|197.91\|181.00\|162620;2026-05-29\|202.15\|2.14\|208.00\|208.00\|194.92\|219822;2026-06-01\|181.94\|-10.00\|181.94\|191.10\|181.94\|60384;2026-06-02\|198.80\|9.27\|163.75\|200.13\|163.75\|292713;2026-06-03\|197.37\|-0.72\|195.00\|207.67\|190.05\|241477;2026-06-04\|195.01\|-1.20\|194.00\|198.61\|192.59\|144992;2026-06-05\|196.06\|0.54\|192.00\|210.49\|190.10\|173625;2026-06-08\|188.56\|-3.83\|186.60\|195.00\|182.30\|175007;2026-06-09\|207.34\|10.00\|197.02\|207.34\|192.00\|156555;2026-06-10\|197.85\|-4.58\|201.21\|203.33\|188.00\|217331;2026-06-11\|211.00\|6.65\|196.80\|215.00\|193.77\|192094;2026-06-12\|207.89\|-1.47\|216.00\|225.01\|207.89\|182911;2026-06-15\|228.68\|10.00\|212.05\|228.68\|203.55\|166999;2026-06-16\|251.55\|10.00\|237.02\|251.55\|234.66\|132057;2026-06-17\|258.90\|2.92\|256.00\|276.00\|253.00\|226130;2026-06-18\|257.80\|-0.42\|244.70\|264.30\|244.70\|187693;2026-06-22\|263.01\|2.02\|257.75\|274.07\|251.18\|179393;2026-06-23\|247.90\|-5.75\|260.36\|260.36\|242.42\|134577;2026-06-24\|267.98\|8.10\|243.01\|272.00\|243.01\|151449;2026-06-25\|276.76\|3.28\|267.99\|287.59\|262.00\|149074;2026-06-26\|297.00\|7.31\|275.39\|304.00\|275.39\|171651;2026-06-29\|267.30\|-10.00\|287.00\|287.00\|267.30\|141737;2026-06-30\|265.33\|-0.74\|256.02\|280.00\|256.02\|159550;2026-07-01\|255.97\|-3.53\|268.55\|269.90\|249.40\|139817;2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.20\|-7.69\|206.00\|209.83\|190.02\|142118;2026-07-16\|177.00\|-6.94\|178.04\|187.88\|173.79\|154728;2026-07-17\|160.28\|-9.45\|176.80\|179.79\|159.30\|145944;2026-07-20\|144.25\|-10.00\|165.60\|167.48\|144.25\|154632;2026-07-21\|158.68\|10.00\|152.13\|158.68\|134.01\|144641;2026-07-22\|155.06\|-2.28\|159.12\|169.50\|154.00\|173917
51525		铝+金属镓+稀土永磁+重组推进 1、据2026年4月3日重组报告书，标的公司金属镓产能达290吨/年，占国内2025年原生镓总产能的22.8%，位居全国第二。 2、据公司2020年8月7日互动易回复，公司持有中国稀有稀土股份有限公司11.73%的股权。 3、据2026年6月4日及6月1日互动易，公司收购三门峡铝业的重组事项处于深交所问询回复阶段，公司将积极推进。标的公司拥有氧化铝权益产能1028万吨/年，位居全国第四，并拥有电解铝权益产能超100万吨/年。	公司一季报预增超2倍，报告期内，业绩增长主要系电解铝业务销售价格上涨，同时主要原材料氧化铝等采购价格下降	2026-03-13\|13.94\|-4.39\|14.50\|14.81\|13.89\|601814;2026-03-16\|13.52\|-3.01\|14.02\|14.45\|13.26\|618763;2026-03-17\|13.08\|-3.25\|13.79\|14.11\|13.00\|519127;2026-03-18\|12.70\|-2.91\|13.08\|13.14\|12.48\|510473;2026-03-19\|11.84\|-6.77\|12.55\|12.59\|11.73\|559568;2026-03-20\|11.53\|-2.62\|11.79\|11.93\|11.51\|376399;2026-03-23\|10.78\|-6.50\|11.30\|11.44\|10.63\|610427;2026-03-24\|11.28\|4.64\|11.06\|11.29\|10.73\|447894;2026-03-25\|11.46\|1.60\|11.58\|11.75\|11.38\|448135;2026-03-26\|11.24\|-1.92\|11.39\|11.51\|11.10\|274364;2026-03-27\|11.69\|4.00\|11.08\|11.77\|11.02\|392094;2026-03-30\|12.32\|5.39\|12.22\|12.45\|11.93\|788878;2026-03-31\|11.89\|-3.49\|12.27\|12.41\|11.79\|482571;2026-04-01\|11.96\|0.59\|12.05\|12.12\|11.83\|316363;2026-04-02\|11.82\|-1.17\|12.13\|12.19\|11.68\|326371;2026-04-03\|11.38\|-3.72\|11.83\|11.89\|11.24\|332699;2026-04-07\|11.53\|1.32\|11.40\|11.56\|11.27\|300827;2026-04-08\|12.18\|5.64\|11.85\|12.19\|11.78\|447532;2026-04-09\|12.52\|2.79\|12.00\|12.60\|11.96\|526185;2026-04-10\|12.28\|-1.92\|12.45\|12.58\|12.23\|401682;2026-04-13\|13.51\|10.02\|13.35\|13.51\|13.25\|861390;2026-04-14\|13.56\|0.37\|13.78\|13.79\|13.35\|1211023;2026-04-15\|13.16\|-2.95\|13.56\|13.71\|13.15\|577754;2026-04-16\|13.73\|4.33\|13.37\|13.77\|13.32\|688710;2026-04-17\|13.80\|0.51\|13.62\|13.90\|13.60\|470169;2026-04-20\|13.48\|-2.32\|13.65\|13.69\|13.40\|460378;2026-04-21\|13.39\|-0.67\|13.50\|13.56\|13.30\|289350;2026-04-22\|13.49\|0.75\|13.35\|13.63\|13.34\|389645;2026-04-23\|13.13\|-2.67\|13.50\|13.57\|13.01\|428056;2026-04-24\|13.19\|0.46\|13.19\|13.29\|12.90\|372808;2026-04-27\|13.17\|-0.15\|13.15\|13.26\|13.05\|251420;2026-04-28\|12.88\|-2.20\|13.20\|13.20\|12.82\|375447;2026-04-29\|13.42\|4.19\|12.88\|13.43\|12.80\|511736;2026-04-30\|13.29\|-0.97\|13.30\|13.65\|13.13\|411256;2026-05-06\|13.69\|3.01\|13.46\|13.79\|13.30\|664219;2026-05-07\|13.54\|-1.10\|13.67\|13.75\|13.35\|493745;2026-05-08\|13.23\|-2.29\|13.42\|13.48\|13.12\|467262;2026-05-11\|13.13\|-0.76\|13.38\|13.56\|13.01\|535188;2026-05-12\|12.92\|-1.60\|13.23\|13.33\|12.80\|418043;2026-05-13\|13.02\|0.77\|12.91\|13.16\|12.79\|389713;2026-05-14\|12.66\|-2.77\|13.00\|13.20\|12.66\|417973;2026-05-15\|11.91\|-5.92\|12.56\|12.65\|11.81\|586220;2026-05-18\|11.77\|-1.18\|11.69\|11.88\|11.55\|292731;2026-05-19\|11.98\|1.78\|11.87\|12.04\|11.61\|320513;2026-05-20\|12.24\|2.17\|11.90\|12.62\|11.88\|488905;2026-05-21\|11.85\|-3.19\|12.39\|12.55\|11.81\|448056;2026-05-22\|12.47\|5.23\|11.96\|12.60\|11.84\|490706;2026-05-25\|12.28\|-1.52\|12.55\|12.60\|12.19\|369995;2026-05-26\|12.49\|4.43\|12.08\|12.57\|11.75\|843592;2026-05-27\|12.10\|-3.12\|12.33\|12.53\|12.04\|539985;2026-05-28\|11.82\|-2.31\|11.99\|12.10\|11.55\|419429;2026-05-29\|11.56\|-2.20\|11.98\|12.26\|11.51\|440094;2026-06-01\|11.78\|1.90\|11.57\|11.90\|11.54\|354172;2026-06-02\|12.22\|3.74\|11.84\|12.28\|11.75\|447808;2026-06-03\|12.10\|-0.98\|12.10\|12.37\|11.94\|452490;2026-06-04\|11.45\|-5.37\|11.94\|11.94\|11.40\|496375;2026-06-05\|11.16\|-2.53\|11.43\|11.51\|11.09\|407406;2026-06-08\|10.43\|-6.54\|10.76\|10.95\|10.32\|390345;2026-06-09\|10.62\|1.82\|10.56\|10.66\|10.18\|282188;2026-06-10\|10.55\|-0.66\|10.46\|10.62\|10.29\|241370;2026-06-11\|10.58\|0.28\|10.51\|10.74\|10.45\|245944;2026-06-12\|11.43\|8.03\|10.75\|11.64\|10.71\|749051;2026-06-15\|11.59\|1.40\|11.48\|11.75\|11.39\|562853;2026-06-16\|11.03\|-4.83\|11.36\|11.47\|10.99\|519327;2026-06-17\|10.97\|-0.54\|10.96\|11.25\|10.83\|363140;2026-06-18\|11.03\|0.55\|11.00\|11.32\|10.80\|397838;2026-06-22\|12.13\|9.97\|11.04\|12.13\|10.97\|883771;2026-06-23\|11.54\|-4.86\|12.47\|12.55\|11.51\|921339;2026-06-24\|12.00\|3.99\|11.59\|12.28\|11.46\|700830;2026-06-25\|11.40\|-5.00\|11.68\|11.84\|11.31\|551798;2026-06-26\|10.87\|-4.65\|11.35\|11.44\|10.76\|404375;2026-06-29\|10.93\|0.55\|10.86\|11.05\|10.60\|331210;2026-06-30\|10.59\|-3.11\|10.63\|10.77\|10.40\|400414;2026-07-01\|10.57\|-0.19\|10.49\|10.69\|10.24\|341897;2026-07-02\|10.57\|0.00\|10.65\|10.81\|10.47\|354337;2026-07-03\|10.75\|1.70\|10.70\|10.90\|10.64\|384154;2026-07-06\|10.57\|-1.67\|10.80\|11.00\|10.53\|386849;2026-07-07\|10.36\|-1.99\|10.48\|10.59\|10.30\|238234;2026-07-08\|10.08\|-2.70\|10.35\|10.41\|10.07\|264000;2026-07-09\|9.80\|-2.78\|10.01\|10.10\|9.48\|413787;2026-07-10\|10.01\|2.14\|9.86\|10.25\|9.72\|332348;2026-07-13\|10.32\|3.10\|10.60\|10.62\|10.32\|537466;2026-07-14\|10.87\|5.33\|10.36\|10.95\|10.23\|589945;2026-07-15\|10.84\|-0.28\|10.80\|11.08\|10.66\|515090;2026-07-16\|10.58\|-2.40\|10.76\|10.88\|10.54\|332265;2026-07-17\|10.29\|-2.74\|10.53\|10.58\|10.19\|319904;2026-07-20\|10.73\|4.28\|10.35\|10.86\|10.35\|493431;2026-07-21\|10.73\|0.00\|10.63\|10.74\|10.43\|379427;2026-07-22\|10.64\|-0.84\|10.63\|10.94\|10.56\|412897
51524		一季报预增+AI安全+央企 1、据启明星辰2026年4月13日公告，公司预计2026年一季度归属于上市公司股东的净利润为3800万元至5400万元，同比增长2279.31%至3281.13%；营业收入预计同比增长0.03%至7.52%，成功扭转上年同期下滑态势。 2、据2025年8月11日互动易，公司快速推出体系化的大模型安全产品矩阵，并在能源、医疗、公安等多个关键应用场景实现标杆项目落地；据2026年4月13日公告，公司以“AI+安全”为核心技术创新方向，驱动全线产品向智能化、体系化全面升级。 3、据2025年9月23日互动易，公司是中国移动专责网信安全的专业子公司；据2026年4月13日公告，公司控股股东为中移资本控股有限责任公司，实际控制人为中国移动通信集团有限公司。	公司一季度预计净利润同比增长2279.31%至3281.13%，前期布局的业务与前置投入，自一季度起逐步转化为实际收入；与中国移动协同效应持续增强，尤其在云安全方向的联合营销举措落地见效	2026-03-13\|14.79\|0.68\|14.60\|14.84\|14.29\|369613;2026-03-16\|14.55\|-1.62\|14.79\|14.79\|14.45\|164719;2026-03-17\|14.17\|-2.61\|14.58\|14.62\|14.16\|172153;2026-03-18\|14.36\|1.34\|14.20\|14.39\|14.14\|112082;2026-03-19\|14.12\|-1.67\|14.19\|14.30\|14.07\|121422;2026-03-20\|13.85\|-1.91\|14.25\|14.43\|13.83\|156483;2026-03-23\|13.23\|-4.48\|13.66\|13.75\|13.21\|192978;2026-03-24\|13.42\|1.44\|13.48\|13.49\|13.20\|107998;2026-03-25\|13.55\|0.97\|13.42\|13.61\|13.40\|107246;2026-03-26\|12.98\|-4.21\|13.51\|13.51\|12.94\|189536;2026-03-27\|13.03\|0.39\|12.86\|13.11\|12.80\|107838;2026-03-30\|12.91\|-0.92\|12.90\|12.92\|12.64\|101471;2026-03-31\|12.79\|-0.93\|12.91\|13.04\|12.76\|76977;2026-04-01\|12.99\|1.56\|12.98\|13.03\|12.86\|83567;2026-04-02\|12.74\|-1.92\|12.93\|12.93\|12.65\|104606;2026-04-03\|12.64\|-0.78\|12.84\|12.84\|12.60\|67802;2026-04-07\|12.59\|-0.40\|12.66\|12.72\|12.56\|64528;2026-04-08\|13.18\|4.69\|12.81\|13.20\|12.81\|159821;2026-04-09\|12.85\|-2.50\|13.05\|13.05\|12.82\|95866;2026-04-10\|12.96\|0.86\|12.93\|13.06\|12.92\|87102;2026-04-13\|14.26\|10.03\|14.26\|14.26\|14.07\|274442;2026-04-14\|14.60\|2.38\|14.50\|15.10\|14.38\|793336;2026-04-15\|15.05\|3.08\|14.83\|15.50\|14.40\|777812;2026-04-16\|14.82\|-1.53\|14.77\|14.92\|14.65\|487198;2026-04-17\|15.30\|3.24\|14.88\|15.49\|14.76\|636352;2026-04-20\|15.63\|2.16\|15.40\|15.80\|15.18\|671659;2026-04-21\|15.10\|-3.39\|15.41\|15.41\|15.06\|478369;2026-04-22\|15.19\|0.60\|15.12\|15.24\|14.90\|391662;2026-04-23\|15.07\|-0.79\|15.07\|15.29\|14.93\|313808;2026-04-24\|14.94\|-0.86\|14.85\|15.06\|14.78\|292485;2026-04-27\|15.25\|2.08\|14.94\|15.30\|14.88\|315218;2026-04-28\|15.40\|0.98\|15.14\|15.43\|15.06\|386753;2026-04-29\|15.16\|-1.56\|15.49\|15.51\|15.01\|459839;2026-04-30\|15.62\|3.03\|15.00\|16.00\|15.00\|584694;2026-05-06\|16.36\|4.74\|15.87\|16.36\|15.70\|784957;2026-05-07\|16.17\|-1.16\|16.25\|16.27\|15.87\|559635;2026-05-08\|16.63\|2.84\|16.36\|17.15\|16.00\|814923;2026-05-11\|16.42\|-1.26\|16.71\|16.80\|16.35\|615158;2026-05-12\|15.95\|-2.86\|16.30\|16.30\|15.88\|471346;2026-05-13\|16.61\|4.14\|15.89\|17.00\|15.86\|682614;2026-05-14\|16.13\|-2.89\|16.59\|16.88\|16.11\|437213;2026-05-15\|15.97\|-0.99\|16.19\|16.48\|15.84\|478022;2026-05-18\|15.90\|-0.44\|15.80\|16.20\|15.77\|345787;2026-05-19\|16.29\|2.45\|15.93\|16.42\|15.88\|382346;2026-05-20\|15.90\|-2.39\|16.13\|16.26\|15.82\|312009;2026-05-21\|15.07\|-5.22\|16.04\|16.12\|15.02\|477925;2026-05-22\|15.30\|1.53\|15.41\|15.67\|15.11\|334693;2026-05-25\|15.57\|1.76\|15.31\|15.64\|15.12\|294730;2026-05-26\|15.23\|-2.18\|15.38\|15.51\|14.94\|262969;2026-05-27\|14.72\|-3.35\|15.15\|15.26\|14.65\|281958;2026-05-28\|14.73\|0.07\|14.66\|14.85\|14.25\|276858;2026-05-29\|14.07\|-4.48\|14.76\|14.91\|13.97\|297190;2026-06-01\|14.48\|2.91\|14.06\|14.78\|14.05\|296676;2026-06-02\|14.43\|-0.35\|14.65\|14.93\|14.34\|258775;2026-06-03\|14.32\|-0.76\|14.31\|14.57\|14.13\|198073;2026-06-04\|13.87\|-3.14\|14.18\|14.25\|13.75\|221743;2026-06-05\|13.78\|-0.65\|14.00\|14.10\|13.59\|190894;2026-06-08\|13.38\|-2.90\|13.50\|13.78\|13.25\|216381;2026-06-09\|13.58\|1.49\|13.53\|13.63\|13.29\|159810;2026-06-10\|13.29\|-2.14\|13.51\|13.65\|13.12\|175838;2026-06-11\|12.89\|-3.01\|13.19\|13.29\|12.80\|211309;2026-06-12\|12.64\|-1.94\|13.11\|13.14\|12.64\|335125;2026-06-15\|12.73\|0.71\|12.78\|12.87\|12.65\|277574;2026-06-16\|13.07\|2.67\|12.73\|13.16\|12.44\|397652;2026-06-17\|12.98\|-0.69\|13.00\|13.27\|12.80\|264545;2026-06-18\|12.96\|-0.15\|12.95\|13.11\|12.75\|242677;2026-06-22\|13.35\|3.01\|12.91\|13.37\|12.56\|340009;2026-06-23\|13.57\|1.65\|13.34\|14.29\|13.21\|538267;2026-06-24\|13.26\|-2.28\|13.56\|13.65\|13.04\|327172;2026-06-25\|13.10\|-1.21\|13.23\|13.48\|12.87\|306722;2026-06-26\|12.56\|-4.12\|13.03\|13.26\|12.56\|275932;2026-06-29\|12.39\|-1.35\|12.53\|12.65\|12.23\|231172;2026-06-30\|12.65\|2.10\|12.40\|12.93\|12.26\|223871;2026-07-01\|13.11\|3.64\|12.75\|13.39\|12.70\|343545;2026-07-02\|12.83\|-2.14\|13.03\|13.22\|12.83\|268560;2026-07-03\|12.96\|1.01\|12.83\|13.04\|12.81\|183370;2026-07-06\|12.65\|-2.39\|12.97\|13.00\|12.61\|197422;2026-07-07\|12.55\|-0.79\|12.60\|12.73\|12.45\|149362;2026-07-08\|13.30\|5.98\|12.52\|13.46\|12.40\|460912;2026-07-09\|13.43\|0.98\|13.29\|13.49\|12.97\|379953;2026-07-10\|13.38\|-0.37\|13.31\|13.65\|13.23\|349715;2026-07-13\|13.26\|-0.90\|13.28\|13.57\|13.02\|349785;2026-07-14\|12.94\|-2.41\|13.20\|13.55\|12.68\|319371;2026-07-15\|13.24\|2.32\|13.05\|13.59\|13.00\|305291;2026-07-16\|13.10\|-1.06\|12.99\|13.33\|12.97\|250640;2026-07-17\|13.12\|0.15\|13.03\|13.46\|12.65\|383797;2026-07-20\|13.52\|3.05\|13.12\|13.54\|13.08\|402146;2026-07-21\|13.60\|0.59\|13.41\|13.67\|13.21\|411871;2026-07-22\|14.33\|5.37\|13.56\|14.33\|13.20\|708473
51523		涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品，预告一季报净利润同比增长11294.26%至14348.51%	2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705
51522	宇树科技和阿里将有战略级合作	电子布+定增募资+超细纤维龙头行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月10日投资者关系活动记录，公司高端电子布当前行业整体供应偏紧，下游企业愿意协助公司完成产品测试与落地，送样工作一直在推进。 2、据2026年5月9日公告，高性能电子布是PCB板核心上游材料，公司拟向特定对象发行股票募资用于高端电子布建设项目；公司已完成对主营电子级玻璃纤维布的根银科技80%股权收购，切入PCB上游材料领域。 3、据2026年6月10日投资者关系活动记录，公司原有主业为超细纤维面料，长期为迪卡侬、优衣库等国际品牌提供服务，并已布局汽车内饰、消费电子包覆等工业面料多年。	子公司肌动科技公司的驱动纤维，主要应用在仿生肌肉方面，但目前还处于研发与打样阶段	2026-03-13\|49.40\|-3.35\|51.44\|51.74\|49.06\|42276;2026-03-16\|49.21\|-0.38\|49.64\|50.08\|48.59\|30660;2026-03-17\|47.46\|-3.56\|49.21\|49.55\|47.15\|33993;2026-03-18\|48.46\|2.11\|47.41\|48.70\|46.01\|29087;2026-03-19\|45.41\|-6.29\|47.80\|47.80\|45.28\|47026;2026-03-20\|42.79\|-5.77\|46.00\|46.74\|42.66\|60660;2026-03-23\|40.00\|-6.52\|42.00\|42.86\|39.70\|46718;2026-03-24\|40.63\|1.57\|41.96\|42.17\|39.29\|37928;2026-03-25\|41.10\|1.16\|40.63\|42.34\|40.32\|45551;2026-03-26\|39.22\|-4.57\|40.93\|40.93\|39.00\|28251;2026-03-27\|39.23\|0.03\|38.85\|39.76\|38.28\|36809;2026-03-30\|39.36\|0.33\|38.53\|39.41\|38.07\|32856;2026-03-31\|40.86\|3.81\|39.37\|42.13\|39.00\|98954;2026-04-01\|43.53\|6.53\|41.99\|45.88\|41.88\|99956;2026-04-02\|42.00\|-3.51\|43.00\|43.66\|41.05\|56312;2026-04-03\|40.41\|-3.79\|41.94\|42.42\|40.33\|35859;2026-04-07\|40.16\|-0.62\|40.96\|42.30\|39.81\|50402;2026-04-08\|42.69\|6.30\|42.14\|43.70\|41.16\|50693;2026-04-09\|44.03\|3.14\|42.43\|44.50\|41.90\|57812;2026-04-10\|46.52\|5.66\|44.01\|47.39\|43.10\|96702;2026-04-13\|51.71\|11.16\|46.49\|53.34\|46.49\|132147;2026-04-14\|52.00\|0.56\|52.44\|53.10\|50.20\|88286;2026-04-15\|50.23\|-3.40\|51.99\|52.80\|49.99\|69144;2026-04-16\|50.69\|0.92\|50.80\|52.50\|49.68\|56434;2026-04-17\|52.01\|2.60\|50.78\|53.47\|50.07\|67198;2026-04-20\|52.12\|0.21\|54.00\|56.78\|51.50\|110519;2026-04-21\|53.76\|3.15\|51.88\|56.00\|50.94\|83969;2026-04-22\|54.09\|0.61\|53.52\|54.76\|51.11\|70940;2026-04-23\|56.61\|4.66\|54.96\|59.01\|54.09\|97620;2026-04-24\|55.10\|-2.67\|56.38\|57.68\|54.80\|64240;2026-04-27\|56.53\|2.60\|53.89\|57.96\|53.35\|70790;2026-04-28\|58.00\|2.60\|57.06\|60.50\|56.01\|96968;2026-04-29\|58.74\|1.28\|57.38\|60.88\|57.03\|70410;2026-04-30\|56.94\|-3.06\|59.47\|59.74\|56.05\|60560;2026-05-06\|58.89\|3.42\|57.30\|60.45\|57.30\|76446;2026-05-07\|70.67\|20.00\|59.00\|70.67\|58.33\|109820;2026-05-08\|80.05\|13.27\|72.10\|83.39\|71.94\|167975;2026-05-11\|85.74\|7.11\|82.32\|89.00\|78.55\|158764;2026-05-12\|82.91\|-3.30\|84.10\|84.99\|78.00\|144141;2026-05-13\|86.80\|4.69\|82.00\|92.00\|81.83\|163502;2026-05-14\|86.07\|-0.84\|87.89\|88.00\|80.06\|133735;2026-05-15\|81.80\|-4.96\|85.88\|88.98\|81.10\|114879;2026-05-18\|81.50\|-0.37\|81.21\|82.87\|78.98\|84888;2026-05-19\|81.16\|-0.42\|80.03\|81.48\|76.92\|63793;2026-05-20\|78.73\|-2.99\|79.47\|80.85\|77.50\|56717;2026-05-21\|76.63\|-2.67\|79.50\|84.84\|76.19\|102002;2026-05-22\|82.31\|7.41\|78.16\|84.00\|77.93\|116484;2026-05-25\|81.75\|-0.68\|84.00\|84.00\|78.61\|94511;2026-05-26\|79.93\|-2.23\|79.50\|81.63\|76.76\|70493;2026-05-27\|70.53\|-11.76\|78.66\|78.87\|69.28\|140222;2026-05-28\|73.77\|4.59\|69.00\|74.31\|68.31\|84437;2026-05-29\|69.48\|-5.82\|72.45\|73.44\|68.68\|54381;2026-06-01\|64.74\|-6.82\|68.93\|69.54\|64.70\|61038;2026-06-02\|64.04\|-1.08\|65.56\|65.97\|62.38\|50522;2026-06-03\|63.61\|-0.67\|64.71\|65.68\|62.66\|54216;2026-06-04\|65.00\|2.19\|63.06\|65.39\|62.10\|50418;2026-06-05\|63.92\|-1.66\|64.48\|65.48\|62.50\|35880;2026-06-08\|61.12\|-4.38\|61.00\|63.18\|59.75\|37665;2026-06-09\|64.54\|5.60\|63.57\|64.88\|62.34\|55567;2026-06-10\|62.03\|-3.89\|63.00\|64.31\|61.24\|44274;2026-06-11\|61.93\|0.05\|61.62\|64.64\|61.00\|50622;2026-06-12\|59.88\|-3.31\|63.20\|64.95\|59.64\|53886;2026-06-15\|67.93\|13.44\|60.95\|68.59\|60.38\|82049;2026-06-16\|71.74\|5.61\|68.68\|73.30\|67.98\|86322;2026-06-17\|71.11\|-0.88\|70.45\|74.70\|69.67\|82431;2026-06-18\|71.15\|0.06\|69.65\|71.91\|66.13\|65466;2026-06-22\|71.19\|0.06\|72.45\|73.61\|69.07\|63591;2026-06-23\|68.22\|-4.17\|69.91\|71.19\|67.27\|49876;2026-06-24\|70.18\|2.87\|67.55\|71.78\|65.57\|65866;2026-06-25\|84.22\|20.01\|69.90\|84.22\|68.54\|93740;2026-06-26\|81.28\|-3.49\|84.50\|86.00\|77.77\|123703;2026-06-29\|70.90\|-12.77\|80.83\|81.27\|66.66\|124456;2026-06-30\|74.02\|4.40\|70.92\|74.06\|68.54\|101335;2026-07-01\|69.02\|-6.75\|73.99\|74.76\|68.60\|87651;2026-07-02\|66.59\|-3.52\|65.37\|70.69\|63.00\|65375;2026-07-03\|69.97\|5.08\|66.30\|74.60\|64.88\|89809;2026-07-06\|64.58\|-7.70\|71.00\|71.60\|64.41\|63435;2026-07-07\|60.99\|-5.56\|64.58\|65.64\|60.39\|46464;2026-07-08\|57.30\|-6.05\|61.47\|62.12\|57.22\|42200;2026-07-09\|61.70\|7.68\|57.69\|61.98\|55.00\|55314;2026-07-10\|59.00\|-4.38\|61.71\|63.80\|58.90\|42914;2026-07-13\|53.80\|-8.81\|58.59\|58.99\|53.00\|46457;2026-07-14\|56.01\|4.11\|54.12\|56.38\|52.84\|41788;2026-07-15\|54.52\|-2.66\|58.00\|58.81\|54.36\|36634;2026-07-16\|54.08\|-0.81\|53.96\|58.71\|53.01\|52461;2026-07-17\|48.02\|-11.21\|54.00\|54.50\|47.00\|59712;2026-07-20\|42.89\|-10.68\|48.98\|49.85\|42.03\|65707;2026-07-21\|45.41\|5.88\|43.66\|45.46\|37.45\|65791;2026-07-22\|44.02\|-3.06\|45.19\|46.14\|43.33\|37757
51521	宇树科技和阿里将有战略级合作	涨停揭秘：市场传闻宇树科技与阿里将有战略级合作，带动具身智能与服务机器人产业链关注度提升；公司主营智能割草机器人研发生产，出口占比近半，直接受益于海外家庭服务机器人渗透率提升及AI硬件出海浪潮；涨停缘由：宇树阿里合作预期催化+智能割草机器人出口放量+AI硬件出海政策支持；资金逻辑：题材驱动型资金快速涌入，涨停当日换手率显著放大；游资主导短线博弈，聚焦事件驱动与出口链弹性标的；风险提示：合作传闻未经证实，存在预期落空风险；出口业务受汇率、贸易政策影响较大，业绩波动性高	公司主要是研发智能割草机器人等产品，出口占比近半	2026-03-13\|24.48\|0.25\|24.20\|25.39\|24.03\|47101;2026-03-16\|25.76\|5.23\|24.53\|26.41\|24.52\|71790;2026-03-17\|23.46\|-8.93\|25.94\|26.19\|23.36\|85035;2026-03-18\|23.69\|0.98\|23.58\|24.91\|23.23\|50991;2026-03-19\|21.64\|-8.65\|23.68\|23.72\|21.33\|78240;2026-03-20\|20.14\|-6.93\|21.73\|21.89\|20.02\|76956;2026-03-23\|18.52\|-8.04\|19.88\|19.99\|18.37\|69289;2026-03-24\|19.48\|5.18\|19.09\|19.48\|18.36\|54823;2026-03-25\|19.34\|-0.72\|19.59\|19.93\|19.16\|36616;2026-03-26\|19.10\|-1.24\|19.39\|19.46\|18.79\|26552;2026-03-27\|19.31\|1.10\|18.80\|19.42\|18.75\|18959;2026-03-30\|19.19\|-0.62\|19.15\|19.39\|18.50\|24633;2026-03-31\|19.32\|0.68\|19.30\|20.35\|19.28\|41404;2026-04-01\|19.94\|3.21\|19.62\|20.24\|19.40\|29703;2026-04-02\|18.89\|-5.27\|19.80\|19.92\|18.75\|40524;2026-04-03\|18.99\|0.53\|18.99\|19.37\|18.76\|31453;2026-04-07\|19.15\|0.84\|19.04\|19.24\|18.75\|23428;2026-04-08\|20.35\|6.27\|19.57\|20.38\|19.57\|25934;2026-04-09\|19.86\|-2.41\|20.28\|20.28\|19.73\|22926;2026-04-10\|20.11\|1.26\|19.93\|20.44\|19.93\|17641;2026-04-13\|22.63\|12.53\|20.23\|22.81\|19.93\|71685;2026-04-14\|23.05\|1.86\|22.95\|23.57\|22.58\|64234;2026-04-15\|22.63\|-1.82\|23.05\|23.23\|22.57\|40176;2026-04-16\|22.52\|-0.49\|23.27\|23.88\|22.45\|50029;2026-04-17\|22.88\|1.60\|22.52\|23.17\|22.40\|39475;2026-04-20\|24.76\|8.22\|22.73\|24.76\|22.70\|58047;2026-04-21\|24.94\|0.73\|24.61\|25.46\|24.55\|54208;2026-04-22\|24.80\|-0.56\|24.88\|25.00\|24.50\|32838;2026-04-23\|24.27\|-2.14\|24.80\|24.93\|24.12\|31712;2026-04-24\|23.82\|-1.85\|24.26\|24.27\|23.69\|25907;2026-04-27\|23.54\|-1.18\|23.69\|23.92\|23.20\|25536;2026-04-28\|22.99\|-2.34\|22.65\|23.53\|22.65\|36569;2026-04-29\|23.05\|0.26\|22.92\|23.50\|22.81\|26767;2026-04-30\|23.18\|0.56\|23.10\|23.42\|23.02\|21420;2026-05-06\|24.91\|7.46\|23.53\|25.11\|23.53\|72208;2026-05-07\|25.30\|1.57\|24.91\|25.84\|24.91\|51896;2026-05-08\|26.06\|3.00\|25.19\|26.33\|25.07\|40243;2026-05-11\|26.72\|2.53\|26.25\|26.84\|25.62\|37324;2026-05-12\|24.20\|-9.43\|26.68\|26.73\|23.54\|92890;2026-05-13\|24.05\|-0.62\|24.06\|24.71\|23.34\|63337;2026-05-14\|23.88\|-0.71\|24.05\|24.31\|23.63\|35336;2026-05-15\|24.99\|4.65\|23.81\|25.11\|23.78\|54239;2026-05-18\|24.31\|-2.72\|24.75\|25.09\|23.85\|34793;2026-05-19\|24.20\|-0.45\|24.24\|24.80\|23.64\|31987;2026-05-20\|25.15\|3.93\|24.12\|25.28\|23.76\|47970;2026-05-21\|24.30\|-3.38\|25.25\|26.88\|24.29\|48760;2026-05-22\|24.96\|2.72\|24.57\|25.23\|23.50\|39563;2026-05-25\|24.06\|-3.61\|25.20\|25.27\|23.68\|31238;2026-05-26\|23.32\|-3.08\|24.13\|24.15\|22.92\|25824;2026-05-27\|22.36\|-4.12\|23.32\|23.32\|21.98\|31709;2026-05-28\|16.96\|6.20\|15.97\|17.15\|15.82\|44696;2026-05-29\|15.80\|-6.84\|16.96\|17.09\|15.68\|42184;2026-06-01\|16.25\|2.85\|15.80\|16.56\|15.80\|35600;2026-06-02\|15.70\|-3.38\|16.27\|16.35\|15.35\|38640;2026-06-03\|15.58\|-0.76\|15.56\|16.07\|15.33\|40882;2026-06-04\|16.38\|5.13\|15.57\|16.47\|15.35\|45809;2026-06-05\|16.10\|-1.71\|16.37\|16.52\|15.63\|39506;2026-06-08\|15.84\|-1.61\|16.00\|16.00\|14.83\|49615;2026-06-09\|16.76\|5.81\|16.00\|18.30\|16.00\|120669;2026-06-10\|15.58\|-7.04\|16.48\|17.15\|15.42\|81818;2026-06-11\|15.40\|-1.16\|15.40\|15.86\|15.20\|47820;2026-06-12\|15.80\|2.60\|15.55\|16.04\|15.30\|34990;2026-06-15\|16.01\|1.33\|15.80\|16.45\|15.77\|39284;2026-06-16\|15.77\|-1.50\|15.91\|16.15\|15.60\|36084;2026-06-17\|15.77\|0.00\|15.60\|15.96\|15.53\|33646;2026-06-18\|16.45\|4.31\|15.57\|16.52\|15.18\|61301;2026-06-22\|15.12\|-8.09\|16.44\|16.69\|14.89\|71109;2026-06-23\|15.14\|0.13\|15.11\|15.73\|15.00\|41337;2026-06-24\|14.82\|-2.11\|15.20\|15.20\|14.35\|42797;2026-06-25\|14.63\|-1.28\|14.86\|15.07\|14.32\|51738;2026-06-26\|14.57\|-0.41\|14.67\|15.05\|14.18\|37087;2026-06-29\|13.91\|-4.53\|14.57\|14.74\|13.70\|38777;2026-06-30\|14.36\|3.24\|13.98\|14.45\|13.61\|43116;2026-07-01\|13.71\|-4.53\|14.36\|14.37\|13.57\|40708;2026-07-02\|13.41\|-2.19\|13.71\|14.06\|13.40\|36290;2026-07-03\|14.31\|6.71\|13.44\|14.57\|13.39\|53153;2026-07-06\|13.29\|-7.13\|14.14\|14.30\|13.19\|43754;2026-07-07\|13.66\|2.78\|13.28\|14.13\|12.95\|57874;2026-07-08\|12.86\|-5.86\|13.56\|13.56\|12.82\|36190;2026-07-09\|12.70\|-1.24\|12.98\|13.03\|12.22\|28422;2026-07-10\|12.65\|-0.39\|12.59\|13.25\|12.57\|26796;2026-07-13\|11.45\|-9.49\|12.65\|12.76\|11.33\|39513;2026-07-14\|13.15\|14.85\|11.56\|13.15\|11.14\|113416;2026-07-15\|13.38\|1.75\|13.20\|13.97\|13.20\|82639;2026-07-16\|13.03\|-2.62\|13.47\|13.56\|12.63\|53537;2026-07-17\|12.78\|-1.92\|13.21\|13.97\|12.73\|87068;2026-07-20\|12.13\|-5.09\|13.08\|13.88\|11.89\|88662;2026-07-21\|12.57\|3.63\|12.45\|12.65\|10.68\|86094;2026-07-22\|12.01\|-4.46\|12.59\|12.63\|11.93\|41602
51520	宇树科技和阿里将有战略级合作	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-03-13\|74.16\|-0.09\|73.80\|75.73\|73.00\|9154;2026-03-16\|73.75\|-0.55\|74.00\|74.08\|71.82\|10054;2026-03-17\|72.50\|-1.69\|74.00\|75.73\|72.11\|9758;2026-03-18\|76.52\|5.54\|71.73\|77.73\|71.73\|12172;2026-03-19\|82.50\|7.82\|76.34\|83.70\|74.12\|32174;2026-03-20\|80.31\|-2.65\|81.59\|84.48\|80.20\|26588;2026-03-23\|75.80\|-5.62\|76.54\|77.45\|72.72\|29507;2026-03-24\|81.90\|8.05\|75.90\|84.30\|75.90\|37366;2026-03-25\|86.33\|5.41\|84.33\|87.66\|83.54\|27353;2026-03-26\|88.22\|2.19\|88.50\|90.18\|86.56\|27998;2026-03-27\|87.05\|-1.33\|88.47\|89.05\|86.00\|19382;2026-03-30\|87.92\|1.00\|86.00\|88.61\|84.35\|19345;2026-03-31\|85.00\|-3.32\|87.00\|87.80\|83.74\|18628;2026-04-01\|94.55\|11.24\|88.88\|95.80\|87.35\|37794;2026-04-02\|90.10\|-4.71\|93.54\|94.66\|88.88\|21061;2026-04-03\|88.21\|-2.10\|90.10\|91.48\|86.91\|13948;2026-04-07\|88.55\|0.39\|88.21\|93.33\|87.89\|20292;2026-04-08\|95.70\|8.07\|92.98\|97.60\|91.50\|22194;2026-04-09\|96.14\|0.46\|94.80\|99.51\|92.61\|23559;2026-04-10\|95.04\|-1.14\|97.99\|98.32\|93.71\|17561;2026-04-13\|110.49\|16.26\|95.38\|114.00\|93.71\|52964;2026-04-14\|109.20\|-1.17\|108.00\|113.78\|107.00\|36498;2026-04-15\|112.90\|3.39\|110.95\|116.90\|106.44\|30153;2026-04-16\|112.68\|-0.19\|111.77\|114.60\|108.01\|25857;2026-04-17\|118.17\|4.87\|113.38\|121.00\|111.00\|27076;2026-04-20\|113.06\|-4.32\|115.19\|116.37\|110.50\|25805;2026-04-21\|115.70\|2.33\|113.48\|117.27\|111.26\|18903;2026-04-22\|118.38\|2.32\|115.23\|122.00\|112.20\|17876;2026-04-23\|116.85\|-1.29\|117.73\|118.01\|113.20\|15927;2026-04-24\|115.60\|-1.07\|116.00\|120.88\|111.61\|20503;2026-04-27\|123.90\|7.18\|116.00\|125.00\|114.44\|21618;2026-04-28\|123.21\|-0.56\|121.30\|125.95\|120.08\|17425;2026-04-29\|122.30\|-0.74\|122.00\|125.25\|116.16\|16671;2026-04-30\|124.70\|1.96\|123.51\|128.90\|123.51\|16011;2026-05-06\|122.17\|-2.03\|125.11\|126.87\|121.00\|21073;2026-05-07\|135.83\|11.18\|122.17\|137.59\|121.09\|21961;2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468
51519	宇树科技和阿里将有战略级合作	机器人+具身智能+两轮车+电驱动 1、据2026年6月9日互动易，公司通过控股安德博智能科技布局具身智能新业务赛道，并与英国创新企业Tangi0达成战略合作，将具身智能技术融入电驱动系统研发，赋予车辆环境感知与智能决策能力。 2、据2026年5月12日机构调研，公司目前主要集中在轮式机器人的底盘电机部分，产品涵盖割草机器人、高尔夫捡球机器人，并正与合作伙伴开发商用清洁机器人的底盘驱动电机。 3、据2025年年度报告及2026年5月12日机构调研，公司主营电动两轮车电驱动系统，为行业龙头，2025年营收超20亿元，产品包括直驱轮毂电机、中置电机等。	公司主要从事研发生产和销售电动自行车，电动摩托车、机器人用电机及其控制系统	2026-03-13\|35.94\|-1.10\|36.15\|36.63\|35.94\|6201;2026-03-16\|36.46\|1.45\|36.05\|36.48\|35.68\|6108;2026-03-17\|35.82\|-1.76\|36.43\|36.60\|35.75\|4541;2026-03-18\|36.30\|1.34\|35.84\|36.40\|35.78\|4596;2026-03-19\|35.29\|-2.78\|36.01\|36.30\|35.17\|8547;2026-03-20\|34.16\|-3.20\|35.50\|35.79\|34.10\|10380;2026-03-23\|32.94\|-3.57\|34.02\|34.87\|32.80\|12560;2026-03-24\|34.00\|3.22\|33.43\|34.10\|33.31\|10550;2026-03-25\|34.71\|2.09\|34.06\|34.80\|34.02\|6249;2026-03-26\|34.49\|-0.63\|34.65\|35.35\|34.33\|6201;2026-03-27\|34.58\|0.26\|34.02\|34.64\|34.02\|6702;2026-03-30\|34.82\|0.69\|34.19\|34.84\|34.08\|5190;2026-03-31\|35.05\|0.66\|34.98\|35.79\|34.61\|7976;2026-04-01\|35.47\|1.20\|35.34\|36.28\|35.15\|9296;2026-04-02\|34.80\|-1.89\|35.48\|35.55\|34.63\|4774;2026-04-03\|34.33\|-1.35\|34.65\|35.20\|34.30\|5082;2026-04-07\|34.63\|0.87\|34.60\|35.13\|34.03\|5624;2026-04-08\|35.61\|2.83\|35.14\|35.61\|35.14\|7942;2026-04-09\|34.62\|-2.78\|35.50\|35.50\|34.58\|7780;2026-04-10\|34.67\|0.14\|34.95\|35.34\|34.64\|10362;2026-04-13\|38.14\|10.01\|34.63\|38.14\|34.52\|41897;2026-04-14\|37.98\|-0.42\|38.48\|38.68\|37.38\|49660;2026-04-15\|36.73\|-3.29\|38.08\|38.08\|36.60\|30834;2026-04-16\|37.05\|0.87\|36.76\|37.72\|36.67\|17306;2026-04-17\|36.92\|-0.35\|36.81\|36.93\|36.31\|17480;2026-04-20\|36.62\|-0.81\|36.90\|36.90\|36.31\|20379;2026-04-21\|36.20\|-1.15\|36.59\|36.59\|35.71\|19997;2026-04-22\|36.07\|-0.36\|35.91\|36.21\|35.70\|16463;2026-04-23\|35.25\|-2.27\|36.10\|36.25\|34.70\|19182;2026-04-24\|35.53\|0.79\|34.92\|35.59\|34.60\|11384;2026-04-27\|35.54\|0.03\|35.26\|35.58\|34.93\|8439;2026-04-28\|34.85\|-1.94\|35.50\|35.53\|34.71\|11020;2026-04-29\|35.16\|0.89\|34.75\|35.47\|34.68\|8552;2026-04-30\|34.91\|-0.71\|35.10\|35.10\|34.10\|12567;2026-05-06\|35.64\|2.09\|34.90\|35.64\|34.80\|17238;2026-05-07\|35.84\|0.56\|35.64\|35.87\|35.44\|10498;2026-05-08\|36.36\|1.45\|35.62\|36.43\|35.60\|16201;2026-05-11\|35.96\|-1.10\|36.48\|36.48\|35.89\|12259;2026-05-12\|35.65\|-0.86\|35.87\|36.15\|35.54\|8819;2026-05-13\|35.79\|0.39\|35.65\|35.85\|35.40\|7487;2026-05-14\|34.90\|-2.49\|35.81\|35.86\|34.90\|11992;2026-05-15\|36.25\|3.87\|34.80\|36.88\|34.80\|23827;2026-05-18\|35.75\|-1.38\|36.26\|36.28\|35.50\|11967;2026-05-19\|36.04\|0.81\|35.86\|36.34\|35.76\|10446;2026-05-20\|34.66\|-3.02\|35.74\|35.74\|34.63\|11342;2026-05-21\|34.55\|-0.32\|34.63\|35.62\|34.55\|12981;2026-05-22\|34.59\|0.12\|34.36\|34.96\|33.82\|11120;2026-05-25\|33.89\|-2.02\|34.75\|34.86\|33.50\|10251;2026-05-26\|32.97\|-2.71\|33.80\|33.83\|32.60\|9712;2026-05-27\|31.48\|-4.52\|33.05\|33.10\|31.00\|13192;2026-05-28\|31.95\|1.49\|31.48\|31.97\|30.83\|10001;2026-05-29\|30.53\|-4.44\|31.85\|31.99\|30.45\|9653;2026-06-01\|31.08\|1.80\|30.83\|31.30\|30.40\|5759;2026-06-02\|31.11\|0.10\|31.02\|31.31\|30.51\|5911;2026-06-03\|30.55\|-1.80\|31.18\|31.18\|30.38\|7231;2026-06-04\|29.78\|-2.52\|30.31\|30.48\|29.59\|7743;2026-06-05\|30.67\|2.99\|29.77\|31.14\|29.24\|10163;2026-06-08\|30.49\|-0.59\|30.37\|30.78\|29.89\|10816;2026-06-09\|30.40\|-0.30\|30.69\|30.69\|30.20\|6988;2026-06-10\|30.10\|-0.99\|30.27\|30.50\|29.41\|6830;2026-06-11\|29.55\|-1.83\|30.00\|30.13\|29.30\|4704;2026-06-12\|30.01\|1.56\|29.65\|30.26\|29.60\|4956;2026-06-15\|30.32\|1.03\|30.30\|30.59\|29.95\|5091;2026-06-16\|30.42\|0.33\|30.30\|30.59\|30.02\|4803;2026-06-17\|30.32\|-0.33\|30.26\|30.54\|30.12\|4575;2026-06-18\|31.05\|2.41\|30.31\|31.68\|30.08\|10551;2026-06-22\|31.11\|0.19\|31.04\|31.13\|29.80\|10180;2026-06-23\|33.02\|6.14\|30.78\|34.22\|30.78\|38630;2026-06-24\|31.39\|-4.94\|32.82\|32.82\|31.02\|27742;2026-06-25\|30.52\|-2.77\|31.39\|31.39\|30.40\|11765;2026-06-26\|31.37\|2.79\|30.52\|31.60\|29.80\|15240;2026-06-29\|30.84\|-1.69\|31.36\|31.60\|30.32\|9485;2026-06-30\|31.55\|2.30\|30.83\|32.30\|30.62\|10268;2026-07-01\|31.70\|0.48\|31.54\|32.08\|31.22\|11569;2026-07-02\|31.09\|-1.92\|31.22\|31.84\|30.82\|11766;2026-07-03\|32.32\|3.96\|31.12\|32.88\|31.10\|16939;2026-07-06\|31.90\|-1.30\|32.22\|32.56\|31.62\|11573;2026-07-07\|31.11\|-2.48\|31.90\|32.34\|31.10\|7654;2026-07-08\|29.86\|-4.02\|31.00\|31.00\|29.70\|9508;2026-07-09\|29.56\|-1.00\|29.86\|30.00\|29.11\|6822;2026-07-10\|29.86\|1.01\|29.58\|30.39\|29.22\|5904;2026-07-13\|28.22\|-5.49\|29.63\|30.00\|28.18\|9232;2026-07-14\|28.23\|0.04\|28.39\|28.80\|28.12\|8801;2026-07-15\|27.56\|-2.37\|28.25\|28.37\|27.33\|9644;2026-07-16\|27.70\|0.51\|27.28\|28.01\|27.17\|5204;2026-07-17\|28.30\|2.17\|28.05\|28.98\|27.40\|14708;2026-07-20\|28.00\|-1.06\|28.37\|28.99\|27.38\|12322;2026-07-21\|28.40\|1.43\|27.99\|28.55\|26.80\|12252;2026-07-22\|26.95\|-5.11\|28.43\|29.00\|26.51\|19128
51518	宇树科技和阿里将有战略级合作	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-03-13\|31.67\|-7.13\|33.83\|33.99\|31.65\|128067;2026-03-16\|32.85\|3.73\|32.46\|34.84\|32.46\|262189;2026-03-17\|30.13\|-8.28\|34.07\|34.16\|30.00\|215043;2026-03-18\|33.14\|9.99\|30.40\|33.14\|30.16\|192229;2026-03-19\|33.37\|0.69\|32.79\|35.30\|32.67\|321188;2026-03-20\|32.01\|-4.08\|33.70\|34.16\|32.00\|146856;2026-03-23\|29.81\|-6.87\|31.55\|32.06\|29.58\|137664;2026-03-24\|30.62\|2.72\|30.60\|30.97\|29.60\|91628;2026-03-25\|31.04\|1.37\|30.70\|31.25\|30.13\|86487;2026-03-26\|29.29\|-5.64\|30.89\|30.89\|29.00\|89814;2026-03-27\|29.90\|2.08\|28.67\|30.38\|28.30\|90888;2026-03-30\|32.89\|10.00\|30.08\|32.89\|29.11\|134022;2026-03-31\|31.31\|-4.80\|33.00\|33.05\|31.31\|118072;2026-04-01\|32.55\|3.96\|31.90\|33.32\|31.08\|147817;2026-04-02\|31.81\|-2.27\|32.23\|32.35\|31.36\|86103;2026-04-03\|33.85\|6.41\|31.78\|34.10\|31.50\|166923;2026-04-07\|34.05\|0.59\|33.50\|36.35\|33.50\|142675;2026-04-08\|36.13\|6.11\|34.89\|36.96\|34.22\|166579;2026-04-09\|36.48\|0.97\|35.30\|37.15\|34.88\|143781;2026-04-10\|37.15\|1.84\|36.51\|37.68\|35.66\|138696;2026-04-13\|40.87\|10.01\|36.74\|40.87\|36.37\|140614;2026-04-14\|42.88\|4.92\|40.82\|43.59\|40.64\|215811;2026-04-15\|46.00\|7.28\|43.00\|46.17\|41.29\|210131;2026-04-16\|50.60\|10.00\|46.10\|50.60\|46.10\|113086;2026-04-17\|51.67\|2.11\|52.00\|52.96\|49.50\|240006;2026-04-20\|50.71\|-1.86\|51.70\|52.68\|49.80\|172752;2026-04-21\|51.40\|1.36\|50.00\|51.61\|48.67\|140900;2026-04-22\|51.75\|0.68\|48.94\|54.25\|48.94\|138021;2026-04-23\|51.84\|0.17\|51.60\|52.80\|49.60\|112785;2026-04-24\|49.80\|-3.94\|51.32\|51.78\|48.50\|100663;2026-04-27\|48.70\|-2.21\|49.78\|49.86\|47.01\|100753;2026-04-28\|48.80\|0.21\|48.70\|49.48\|47.25\|83805;2026-04-29\|47.60\|-2.46\|47.00\|48.88\|46.97\|61977;2026-04-30\|52.36\|10.00\|48.50\|52.36\|47.80\|101922;2026-05-06\|52.50\|0.27\|54.83\|55.50\|52.25\|145433;2026-05-07\|55.87\|6.42\|53.50\|57.08\|52.28\|141238;2026-05-08\|56.99\|2.00\|56.86\|59.78\|55.35\|149405;2026-05-11\|55.80\|-2.09\|56.67\|58.50\|53.50\|189333;2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656
51517	宇树科技和阿里将有战略级合作	激光器+机器人+收购长空齿轮+央企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司收购长空齿轮股权事项已获股东会通过，长空齿轮正拓展机器人等市场，提供精密减速器相关产品，并在机器人灵巧手用微型行星减速器领域具备一定的技术积累与工艺基础。 2、据2026年4月15日互动易，公司精密制造业务目前主要产品为面向激光器、光通讯等领域的精密零部件、结构件，其中与Lumentum的合作主要为激光器领域的精密零部件，相关业务收入占公司整体营业收入比例较小，不涉及光模块相关产品。 3、据2025年年度报告，公司是中国航空工业集团旗下境内唯一表业上市公司，核心品牌定位“以航空航天表为特色的高品质中国手表品牌”，最终控制人为国务院国有资产监督管理委员会。	中国航空工业集团旗下，国产腕表龙头，拟收购长空齿轮全部或部分控股权，后者主要产品为精密齿轮、精密减速器，相关产品的下游市场应用场景广阔，包括航空航天、电子、机器人等高端装备领域	2026-03-13\|15.10\|-1.95\|15.37\|15.40\|15.01\|37493;2026-03-16\|14.56\|-3.58\|14.95\|15.01\|14.18\|88905;2026-03-17\|14.34\|-1.51\|14.63\|14.63\|14.23\|31264;2026-03-18\|14.52\|1.26\|14.34\|14.55\|14.25\|28147;2026-03-19\|14.12\|-2.75\|14.30\|14.48\|14.04\|29622;2026-03-20\|13.93\|-1.35\|14.17\|14.28\|13.88\|32353;2026-03-23\|13.16\|-5.53\|13.50\|13.73\|13.03\|50554;2026-03-24\|13.74\|4.41\|13.52\|13.78\|13.31\|54798;2026-03-25\|14.36\|4.51\|13.78\|14.75\|13.69\|77452;2026-03-26\|14.20\|-1.11\|14.45\|14.68\|14.07\|36560;2026-03-27\|14.34\|0.99\|14.08\|14.37\|13.95\|35368;2026-03-30\|14.17\|-1.19\|14.09\|14.33\|14.04\|17925;2026-03-31\|13.92\|-1.76\|14.28\|14.39\|13.84\|27613;2026-04-01\|14.07\|1.08\|14.10\|14.15\|13.90\|24177;2026-04-02\|14.41\|2.42\|14.08\|14.60\|14.01\|67641;2026-04-03\|14.40\|-0.07\|14.54\|14.68\|14.12\|43528;2026-04-07\|14.29\|-0.76\|14.55\|14.55\|14.15\|25839;2026-04-08\|14.73\|3.08\|14.45\|14.75\|14.37\|43706;2026-04-09\|14.63\|-0.68\|14.65\|14.74\|14.48\|30752;2026-04-10\|14.92\|1.98\|14.70\|15.41\|14.60\|74387;2026-04-13\|16.41\|9.99\|15.75\|16.41\|15.16\|112227;2026-04-14\|16.20\|-1.28\|17.00\|17.51\|15.93\|256352;2026-04-15\|17.82\|10.00\|16.12\|17.82\|15.91\|366136;2026-04-16\|17.73\|-0.51\|17.50\|17.89\|17.06\|363860;2026-04-17\|17.62\|-0.62\|17.50\|18.05\|17.50\|187660;2026-04-20\|17.80\|1.02\|17.44\|17.88\|17.33\|183981;2026-04-21\|18.78\|5.51\|17.70\|18.78\|17.60\|293732;2026-04-22\|17.40\|-7.35\|18.00\|18.40\|16.92\|272744;2026-04-23\|18.09\|3.97\|17.01\|19.14\|17.01\|290374;2026-04-24\|18.41\|1.77\|18.00\|18.64\|17.90\|218183;2026-04-27\|18.20\|-1.14\|18.40\|18.96\|17.90\|207286;2026-04-28\|17.77\|-2.36\|18.02\|18.23\|17.69\|146399;2026-04-29\|18.09\|1.80\|17.76\|18.28\|17.60\|120013;2026-04-30\|18.13\|0.22\|17.93\|18.27\|17.70\|133124;2026-05-06\|17.85\|-1.54\|18.20\|18.24\|17.77\|150156;2026-05-07\|18.72\|4.87\|17.90\|18.81\|17.85\|209144;2026-05-08\|19.90\|6.30\|18.48\|20.20\|18.25\|304023;2026-05-11\|20.14\|1.21\|19.80\|21.05\|19.65\|284672;2026-05-12\|20.51\|1.84\|20.20\|21.08\|19.80\|212118;2026-05-13\|20.19\|-1.56\|20.25\|20.28\|19.66\|204008;2026-05-14\|20.28\|0.45\|20.18\|20.96\|20.05\|185300;2026-05-15\|20.22\|-0.30\|20.29\|21.00\|19.67\|224968;2026-05-18\|20.20\|-0.10\|20.00\|20.30\|19.70\|135527;2026-05-19\|22.22\|10.00\|20.50\|22.22\|20.35\|241409;2026-05-20\|21.80\|-1.89\|22.47\|22.50\|21.26\|222008;2026-05-21\|23.23\|6.56\|22.00\|23.98\|21.80\|408010;2026-05-22\|25.55\|9.99\|23.50\|25.55\|23.50\|239173;2026-05-25\|27.04\|5.83\|25.55\|27.79\|25.23\|433342;2026-05-26\|24.34\|-9.99\|25.25\|25.59\|24.34\|288302;2026-05-27\|22.59\|-7.19\|23.74\|24.24\|21.93\|424632;2026-05-28\|23.06\|2.08\|22.19\|23.23\|21.67\|267383;2026-05-29\|23.95\|3.86\|23.20\|25.22\|23.01\|273393;2026-06-01\|22.80\|-4.80\|23.90\|24.11\|22.71\|177994;2026-06-02\|22.39\|-1.80\|22.81\|23.08\|22.10\|144357;2026-06-03\|22.38\|-0.04\|22.17\|22.99\|21.90\|125079;2026-06-04\|21.56\|-3.66\|22.28\|22.41\|21.30\|141637;2026-06-05\|22.56\|4.64\|21.36\|23.25\|21.01\|199884;2026-06-08\|21.35\|-5.36\|21.99\|22.14\|21.08\|135198;2026-06-09\|21.90\|2.58\|21.66\|22.08\|21.22\|99974;2026-06-10\|21.26\|-2.39\|21.73\|21.73\|20.66\|99707;2026-06-11\|20.97\|-1.36\|20.99\|21.49\|20.79\|75004;2026-06-12\|20.41\|-2.67\|21.20\|21.58\|20.22\|116005;2026-06-15\|20.66\|1.22\|20.41\|20.91\|20.14\|106880;2026-06-16\|20.76\|0.48\|20.66\|21.08\|20.41\|89262;2026-06-17\|21.32\|2.70\|20.98\|21.83\|20.68\|135302;2026-06-18\|21.31\|-0.05\|21.20\|21.50\|20.37\|115744;2026-06-22\|21.81\|2.35\|21.30\|21.99\|20.61\|150192;2026-06-23\|21.65\|-0.73\|21.79\|22.01\|20.98\|146355;2026-06-24\|21.82\|0.79\|21.61\|22.15\|20.81\|147457;2026-06-25\|20.82\|-4.58\|21.65\|22.15\|20.58\|141361;2026-06-26\|19.72\|-5.28\|20.65\|20.75\|19.63\|119195;2026-06-29\|19.58\|-0.71\|19.68\|20.01\|18.96\|104423;2026-06-30\|21.54\|10.01\|19.26\|21.54\|19.05\|138323;2026-07-01\|21.05\|-2.27\|22.26\|22.45\|20.90\|147655;2026-07-02\|21.22\|0.81\|21.16\|22.12\|21.03\|129478;2026-07-03\|21.89\|3.16\|21.60\|22.45\|21.26\|193686;2026-07-06\|21.67\|-1.00\|21.90\|22.86\|21.22\|208678;2026-07-07\|20.51\|-5.35\|21.28\|21.78\|20.36\|127986;2026-07-08\|18.80\|-8.34\|20.38\|20.50\|18.80\|144371;2026-07-09\|18.75\|-0.27\|18.77\|19.11\|17.89\|121683;2026-07-10\|19.54\|4.21\|18.86\|20.49\|18.68\|144596;2026-07-13\|17.59\|-9.98\|19.25\|19.25\|17.59\|115274;2026-07-14\|18.28\|3.92\|17.28\|18.49\|16.80\|101569;2026-07-15\|18.41\|0.71\|18.74\|18.88\|18.10\|70840;2026-07-16\|18.00\|-2.23\|18.20\|18.35\|17.78\|61962;2026-07-17\|16.94\|-5.89\|17.95\|18.05\|16.52\|82610;2026-07-20\|15.63\|-7.73\|17.36\|17.36\|15.28\|108663;2026-07-21\|16.30\|4.29\|15.80\|16.35\|14.50\|122589;2026-07-22\|15.95\|-2.15\|16.31\|16.42\|15.77\|69487
51516	美股存储概念持续大涨	“CPU+DCU”+AI算力+一季报高增行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。据2026年4月21日互动易，公司坚持 “CPU+DCU” 双芯战略，公司与字节跳动等互联网企业在算力产品适配、场景化应用等方面开展合作。DCU方面，公司发布自研软件栈的最新升级并宣布全面开放，为超节点及分布式训练、推理提供软硬件耦合支撑。 2、DeepSeek全新系列模型DeepSeek-V4的预览版本正式上线。据2026年4月21日互动易，在AI算力领域，海光已打造出全栈软硬件协同体系，并与DeepSeek、Qwen 3、ChatGPT、混元、智谱等365款主流大模型完成全面适配与联合精调，覆盖全球99%非闭源大模型。 3、据2026年4月8日一季报，公司营收40.34亿元、归母净利润6.87亿元，分别同比增长68.06%、35.82%，在AI算力爆发与数字基建升级的双重驱动下，市场需求持续增长。	国产CPU、GPU龙头，国内稀缺的DCU设计厂商，公司拟吸收合并中科曙光	2026-03-13\|235.74\|-2.59\|239.00\|240.80\|235.05\|136568;2026-03-16\|233.85\|-0.80\|235.18\|236.88\|224.99\|222474;2026-03-17\|227.09\|-2.89\|235.98\|236.10\|227.09\|135972;2026-03-18\|231.40\|1.90\|228.45\|232.50\|224.10\|149263;2026-03-19\|222.63\|-3.79\|227.00\|227.80\|221.00\|173639;2026-03-20\|216.42\|-2.79\|224.50\|225.50\|216.00\|202276;2026-03-23\|207.04\|-4.33\|212.99\|214.98\|206.08\|211275;2026-03-24\|213.27\|3.01\|210.69\|213.98\|202.98\|220991;2026-03-25\|217.40\|1.94\|214.45\|221.53\|212.55\|212937;2026-03-26\|218.70\|0.60\|223.33\|228.00\|218.00\|224300;2026-03-27\|220.95\|1.03\|214.60\|223.89\|210.30\|183993;2026-03-30\|215.73\|-2.36\|218.60\|218.88\|213.07\|146124;2026-03-31\|210.26\|-2.54\|214.56\|218.04\|210.01\|144813;2026-04-01\|220.31\|4.78\|217.10\|221.80\|215.00\|196837;2026-04-02\|213.00\|-3.32\|219.00\|219.24\|211.30\|130062;2026-04-03\|213.77\|0.36\|214.07\|218.17\|213.22\|117089;2026-04-07\|217.54\|1.76\|214.00\|223.85\|211.00\|198711;2026-04-08\|228.50\|5.04\|226.10\|231.90\|223.05\|309165;2026-04-09\|227.00\|-0.66\|225.00\|230.36\|223.66\|196361;2026-04-10\|231.82\|2.12\|230.49\|238.51\|230.49\|294607;2026-04-13\|245.25\|5.79\|240.00\|256.72\|240.00\|426639;2026-04-14\|248.78\|1.44\|251.01\|252.86\|245.03\|277276;2026-04-15\|252.00\|1.29\|251.89\|261.30\|248.19\|362923;2026-04-16\|253.00\|0.40\|252.50\|255.00\|248.00\|234218;2026-04-17\|260.00\|2.77\|258.00\|268.50\|257.10\|327515;2026-04-20\|261.78\|0.68\|262.00\|271.55\|260.59\|278574;2026-04-21\|252.55\|-3.53\|260.00\|260.03\|250.30\|213875;2026-04-22\|259.20\|2.63\|251.02\|260.23\|251.00\|239767;2026-04-23\|263.40\|1.62\|268.20\|274.26\|259.30\|361031;2026-04-24\|285.00\|8.20\|275.63\|293.30\|271.06\|541251;2026-04-27\|296.27\|3.95\|300.00\|305.00\|293.30\|463427;2026-04-28\|289.00\|-2.45\|290.00\|300.02\|286.00\|318008;2026-04-29\|278.77\|-3.54\|284.72\|287.80\|271.06\|356134;2026-04-30\|296.25\|6.27\|284.90\|302.68\|284.88\|489093;2026-05-06\|344.41\|16.26\|322.10\|355.50\|321.00\|616090;2026-05-07\|341.60\|-0.82\|342.69\|343.17\|333.88\|481372;2026-05-08\|323.28\|-5.36\|333.88\|338.56\|320.01\|499706;2026-05-11\|349.18\|8.01\|340.50\|350.00\|332.97\|545024;2026-05-12\|349.19\|0.00\|343.00\|358.80\|338.45\|433437;2026-05-13\|348.19\|-0.29\|335.00\|350.33\|328.28\|417584;2026-05-14\|325.20\|-6.60\|348.38\|353.68\|325.00\|422916;2026-05-15\|303.01\|-6.82\|320.00\|325.00\|300.18\|576723;2026-05-18\|303.63\|0.20\|303.00\|314.50\|300.00\|354746;2026-05-19\|312.02\|2.76\|303.48\|312.04\|291.58\|431284;2026-05-20\|316.74\|1.51\|307.00\|324.57\|306.72\|422755;2026-05-21\|307.00\|-3.08\|333.30\|339.90\|306.00\|515927;2026-05-22\|312.40\|1.76\|311.10\|315.34\|301.18\|370606;2026-05-25\|329.68\|5.53\|312.40\|330.88\|302.18\|516933;2026-05-26\|341.16\|3.48\|323.00\|345.00\|316.10\|531519;2026-05-27\|316.79\|-7.14\|343.00\|343.00\|316.66\|465666;2026-05-28\|314.36\|-0.77\|311.13\|318.98\|306.11\|364211;2026-05-29\|293.90\|-6.51\|319.80\|322.56\|290.89\|426873;2026-06-01\|275.36\|-6.31\|299.77\|300.19\|275.00\|401188;2026-06-02\|283.49\|2.95\|278.99\|288.80\|274.06\|282597;2026-06-03\|285.94\|0.86\|283.00\|298.00\|281.39\|374177;2026-06-04\|285.79\|-0.05\|283.00\|289.55\|280.08\|251783;2026-06-05\|274.06\|-4.10\|280.00\|283.62\|272.92\|332207;2026-06-08\|259.70\|-5.24\|260.49\|267.50\|255.84\|316182;2026-06-09\|268.18\|3.27\|267.00\|269.49\|259.51\|312978;2026-06-10\|284.80\|6.20\|285.00\|305.80\|281.66\|646831;2026-06-11\|289.84\|1.77\|282.38\|293.11\|279.00\|406339;2026-06-12\|280.00\|-3.40\|299.82\|299.84\|280.00\|493203;2026-06-15\|299.32\|6.90\|288.00\|300.00\|282.01\|370397;2026-06-16\|294.31\|-1.67\|299.00\|299.00\|291.20\|280192;2026-06-17\|308.22\|4.73\|288.00\|309.75\|285.10\|432310;2026-06-18\|328.00\|6.42\|310.00\|336.18\|308.88\|537867;2026-06-22\|327.30\|-0.21\|330.00\|334.80\|316.67\|434214;2026-06-23\|317.00\|-3.10\|324.00\|333.33\|312.72\|347903;2026-06-24\|337.10\|6.34\|314.00\|342.00\|310.01\|458832;2026-06-25\|360.28\|6.88\|339.00\|369.00\|338.00\|604463;2026-06-26\|344.90\|-4.27\|355.00\|358.00\|337.93\|397707;2026-06-29\|354.84\|2.88\|347.99\|363.80\|339.80\|464566;2026-06-30\|370.30\|4.36\|360.20\|377.79\|354.24\|414944;2026-07-01\|349.90\|-5.51\|368.00\|377.88\|346.30\|409651;2026-07-02\|322.29\|-7.89\|336.60\|348.60\|320.76\|398047;2026-07-03\|325.40\|0.96\|327.00\|337.39\|317.03\|290854;2026-07-06\|339.00\|4.18\|340.00\|353.53\|327.80\|364946;2026-07-07\|342.60\|1.06\|334.00\|354.33\|328.58\|305987;2026-07-08\|343.00\|0.12\|349.00\|359.04\|342.01\|302958;2026-07-09\|363.46\|5.96\|346.21\|363.85\|335.50\|427545;2026-07-10\|353.00\|-2.88\|366.00\|395.17\|352.51\|513424;2026-07-13\|345.00\|-2.27\|347.00\|370.30\|339.10\|364029;2026-07-14\|340.85\|-1.20\|347.90\|351.01\|319.09\|399880;2026-07-15\|324.11\|-4.91\|346.00\|347.50\|320.51\|268558;2026-07-16\|320.40\|-1.14\|319.78\|337.50\|315.00\|279963;2026-07-17\|304.88\|-4.84\|317.00\|323.62\|298.00\|357902;2026-07-20\|320.12\|5.00\|311.00\|320.99\|299.92\|364943;2026-07-21\|344.53\|7.63\|326.20\|344.53\|306.23\|416793;2026-07-22\|331.60\|-3.75\|338.00\|349.00\|324.69\|328879
51515	美股存储概念持续大涨	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	内存接口芯片领域龙头，预告年报净利润同比增长52.29%-66.46%	2026-03-13\|146.50\|-0.91\|146.77\|150.45\|145.24\|265749;2026-03-16\|152.50\|4.10\|147.00\|153.71\|145.40\|409655;2026-03-17\|146.59\|-3.88\|153.00\|153.00\|146.42\|299524;2026-03-18\|153.62\|4.80\|150.00\|153.95\|148.62\|479788;2026-03-19\|149.68\|-2.56\|150.54\|153.56\|148.75\|382434;2026-03-20\|144.90\|-3.19\|151.40\|151.87\|144.86\|350753;2026-03-23\|136.80\|-5.59\|139.99\|142.38\|135.91\|383500;2026-03-24\|137.57\|0.56\|140.00\|140.00\|132.10\|300404;2026-03-25\|142.00\|3.22\|139.50\|143.88\|139.20\|325800;2026-03-26\|136.99\|-3.53\|139.88\|140.34\|136.10\|248477;2026-03-27\|135.10\|-1.38\|132.01\|136.95\|131.59\|234873;2026-03-30\|132.00\|-2.29\|131.58\|133.30\|131.05\|255719;2026-03-31\|125.28\|-5.09\|130.00\|130.00\|125.00\|364438;2026-04-01\|129.97\|3.74\|130.00\|131.12\|127.27\|342306;2026-04-02\|129.00\|-0.75\|131.60\|133.40\|127.72\|305824;2026-04-03\|127.26\|-1.35\|130.71\|131.05\|127.00\|185981;2026-04-07\|127.90\|0.50\|128.97\|130.50\|127.69\|198026;2026-04-08\|139.21\|8.84\|133.67\|139.21\|132.53\|500429;2026-04-09\|139.17\|-0.03\|137.52\|141.90\|136.66\|371454;2026-04-10\|143.53\|3.13\|143.00\|145.50\|142.30\|401409;2026-04-13\|152.30\|6.11\|142.40\|155.15\|142.38\|534921;2026-04-14\|153.36\|0.70\|157.50\|160.00\|153.06\|630132;2026-04-15\|147.18\|-4.03\|156.00\|156.08\|146.03\|491317;2026-04-16\|151.00\|2.60\|147.48\|152.85\|144.34\|397312;2026-04-17\|150.78\|-0.15\|150.52\|155.00\|150.03\|455254;2026-04-20\|154.66\|2.57\|153.20\|156.97\|152.25\|432314;2026-04-21\|158.40\|2.42\|154.69\|159.63\|149.66\|452161;2026-04-22\|163.35\|3.12\|158.41\|164.25\|157.29\|581695;2026-04-23\|159.70\|-2.23\|166.65\|168.88\|158.15\|621430;2026-04-24\|163.50\|2.38\|167.00\|172.00\|161.40\|621122;2026-04-27\|178.09\|8.92\|174.77\|180.60\|171.07\|825574;2026-04-28\|173.61\|-2.52\|172.70\|177.37\|170.02\|694863;2026-04-29\|169.90\|-2.14\|171.00\|171.95\|165.35\|517496;2026-04-30\|173.30\|2.00\|174.28\|175.14\|169.53\|591288;2026-05-06\|198.98\|14.82\|190.30\|205.57\|188.01\|1100590;2026-05-07\|209.91\|5.49\|201.99\|213.00\|200.00\|885443;2026-05-08\|210.27\|0.17\|205.00\|212.19\|203.68\|623845;2026-05-11\|249.22\|18.52\|231.26\|252.32\|230.00\|1102142;2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888
51514	美股存储概念持续大涨	中报预增+存储芯片+LED涨价行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月26日公告，公司预计2026年上半年归母净利润为9000万元至1.1亿元，同比增长351.63%至407.54%，业绩增长主要得益于技术创新、产品迭代、管理提升和营销策略的有效实施。 2、据2026年5月8日机构调研，公司拥有非易失性存储器芯片技术及产品，部分产品已量产。 3、据2026年5月8日机构调研，由于原材料涨价，公司相关产品相应涨价，确认了LED驱动产品价格上调。	国内电源芯片龙头，micro LED驱动芯片公司已量产	2026-03-13\|40.15\|-1.62\|40.32\|41.10\|39.40\|70739;2026-03-16\|41.63\|3.69\|39.90\|42.20\|39.22\|112958;2026-03-17\|39.74\|-4.54\|41.70\|41.72\|39.65\|74766;2026-03-18\|41.74\|5.03\|40.46\|42.47\|39.78\|117832;2026-03-19\|40.59\|-2.76\|41.28\|41.72\|40.38\|80613;2026-03-20\|39.11\|-3.65\|40.67\|41.17\|39.08\|86678;2026-03-23\|36.50\|-6.67\|38.38\|38.54\|36.32\|85068;2026-03-24\|37.08\|1.59\|37.58\|37.85\|35.85\|65925;2026-03-25\|38.69\|4.34\|37.53\|40.38\|37.48\|130636;2026-03-26\|38.38\|-0.80\|39.16\|40.43\|38.20\|113558;2026-03-27\|38.25\|-0.34\|37.90\|39.00\|37.29\|78272;2026-03-30\|38.70\|1.18\|37.54\|38.75\|37.36\|58592;2026-03-31\|37.08\|-4.19\|38.43\|38.70\|37.08\|59491;2026-04-01\|40.21\|8.44\|38.51\|40.40\|38.45\|139227;2026-04-02\|38.58\|-4.05\|39.95\|40.14\|38.20\|90547;2026-04-03\|37.95\|-1.63\|38.91\|39.00\|37.58\|63382;2026-04-07\|38.70\|1.98\|38.05\|39.91\|38.05\|80711;2026-04-08\|40.70\|5.17\|40.00\|40.74\|39.48\|93565;2026-04-09\|40.59\|-0.27\|40.06\|41.07\|39.95\|87716;2026-04-10\|42.50\|4.71\|40.93\|43.75\|40.90\|208499;2026-04-13\|46.86\|10.26\|43.31\|48.55\|43.18\|306884;2026-04-14\|47.20\|0.73\|46.94\|49.80\|46.78\|206179;2026-04-15\|44.52\|-5.68\|47.48\|47.83\|44.38\|138339;2026-04-16\|44.62\|0.22\|44.51\|45.10\|43.81\|107921;2026-04-17\|44.50\|-0.27\|44.10\|45.29\|44.06\|90288;2026-04-20\|44.55\|0.11\|44.80\|44.94\|43.82\|96792;2026-04-21\|46.15\|3.59\|44.55\|46.59\|43.80\|196518;2026-04-22\|46.54\|0.85\|45.69\|47.50\|45.13\|171461;2026-04-23\|45.81\|-1.57\|46.54\|47.14\|44.75\|130807;2026-04-24\|47.65\|4.02\|45.90\|47.88\|45.86\|206821;2026-04-27\|46.00\|-3.46\|46.55\|46.87\|42.88\|189073;2026-04-28\|44.49\|-3.28\|45.28\|46.08\|43.85\|144017;2026-04-29\|45.85\|3.06\|44.02\|46.50\|44.02\|121350;2026-04-30\|46.53\|1.48\|45.86\|46.99\|45.40\|147300;2026-05-06\|47.10\|1.23\|47.24\|48.30\|47.03\|201554;2026-05-07\|48.14\|2.21\|47.34\|48.58\|46.78\|163978;2026-05-08\|53.80\|11.76\|48.00\|55.34\|47.23\|318091;2026-05-11\|53.24\|-1.04\|53.82\|54.16\|52.18\|265639;2026-05-12\|52.81\|-0.81\|53.24\|54.44\|51.80\|172552;2026-05-13\|52.46\|-0.66\|51.39\|52.77\|50.57\|168593;2026-05-14\|53.14\|1.30\|52.46\|54.82\|51.58\|226502;2026-05-15\|50.66\|-4.67\|52.90\|52.91\|49.94\|176039;2026-05-18\|51.69\|2.03\|49.03\|51.99\|48.50\|131347;2026-05-19\|51.09\|-1.16\|50.76\|51.35\|50.00\|104978;2026-05-20\|53.50\|4.72\|50.58\|54.00\|49.80\|192724;2026-05-21\|49.70\|-7.10\|53.50\|54.40\|49.01\|209883;2026-05-22\|50.12\|0.85\|49.70\|50.47\|48.07\|145050;2026-05-25\|52.74\|5.23\|49.91\|53.00\|49.12\|193497;2026-05-26\|49.58\|-5.99\|52.00\|52.50\|47.90\|169224;2026-05-27\|49.00\|-1.17\|49.60\|51.63\|48.78\|123255;2026-05-28\|49.72\|1.47\|48.01\|50.15\|47.05\|123139;2026-05-29\|44.95\|-9.59\|50.05\|50.21\|44.48\|167596;2026-06-01\|44.90\|-0.11\|44.83\|46.40\|44.40\|78419;2026-06-02\|43.87\|-2.29\|44.63\|45.20\|42.64\|86402;2026-06-03\|44.28\|0.93\|43.87\|45.35\|43.55\|79784;2026-06-04\|44.28\|0.00\|43.77\|45.15\|43.01\|71692;2026-06-05\|43.07\|-2.73\|43.49\|44.44\|42.14\|78826;2026-06-08\|40.83\|-5.20\|41.00\|42.67\|39.92\|80125;2026-06-09\|46.20\|13.15\|41.58\|46.50\|40.96\|149321;2026-06-10\|49.90\|8.01\|45.64\|51.99\|45.50\|250488;2026-06-11\|49.13\|-1.54\|49.02\|50.93\|48.58\|113426;2026-06-12\|49.02\|-0.22\|50.05\|50.69\|48.39\|120365;2026-06-15\|52.85\|7.81\|49.55\|53.77\|48.55\|190357;2026-06-16\|53.20\|0.66\|52.79\|53.75\|51.90\|158671;2026-06-17\|54.45\|2.35\|52.28\|54.58\|52.28\|151653;2026-06-18\|60.47\|11.06\|54.00\|62.05\|53.91\|320181;2026-06-22\|66.88\|10.60\|62.00\|67.76\|60.36\|310457;2026-06-23\|63.43\|-5.16\|64.00\|65.88\|62.10\|191790;2026-06-24\|73.25\|15.48\|65.80\|74.06\|65.71\|348521;2026-06-25\|71.60\|-2.25\|71.50\|75.36\|71.13\|267195;2026-06-26\|71.06\|-0.75\|72.00\|74.48\|69.99\|206958;2026-06-29\|71.80\|1.04\|75.00\|76.06\|65.11\|335567;2026-06-30\|86.16\|20.00\|70.20\|86.16\|70.00\|414462;2026-07-01\|91.74\|6.48\|88.38\|97.59\|88.28\|402357;2026-07-02\|92.24\|0.55\|90.37\|97.97\|85.40\|370854;2026-07-03\|94.35\|2.29\|94.08\|102.32\|93.97\|344309;2026-07-06\|102.32\|8.45\|94.39\|105.58\|90.66\|342766;2026-07-07\|97.15\|-5.05\|97.68\|102.97\|94.18\|252683;2026-07-08\|93.01\|-4.26\|98.79\|101.35\|87.44\|236742;2026-07-09\|96.80\|4.07\|94.74\|97.08\|90.00\|226568;2026-07-10\|88.00\|-9.09\|95.11\|97.23\|88.00\|252822;2026-07-13\|81.88\|-6.95\|87.21\|88.74\|81.16\|187845;2026-07-14\|86.01\|5.04\|83.40\|87.20\|81.00\|167776;2026-07-15\|80.20\|-6.75\|87.10\|88.79\|79.86\|160575;2026-07-16\|74.14\|-7.56\|79.48\|80.66\|73.40\|151822;2026-07-17\|66.74\|-9.98\|74.30\|74.68\|66.00\|178236;2026-07-20\|61.14\|-8.39\|69.65\|71.09\|58.50\|221037;2026-07-21\|68.73\|12.41\|63.94\|68.99\|54.20\|276036;2026-07-22\|72.13\|4.95\|69.82\|77.45\|68.63\|271173
51513	美股存储概念持续大涨	1.6T光模块+FCBGA封装基板+CSP封装基板行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系活动记录表，光模块业务是公司2026年工作重心之一，北京兴斐1.6T光模块产品板目前处于量产爬坡阶段，并在同步开展多家客户的验证导入工作。 2、据2026年4月25日年报及2026年5月8日投资者关系活动记录表，受益于存储芯片行业复苏和主要存储客户份额提升，公司CSP封装基板业务订单饱满，产能利用率处于高位，已启动新一轮投资扩产，总产能为5万平方米/月；2025年IC封装基板业务收入16.70亿元，同比增长49.71%。 3、据2026年5月8日投资者关系活动记录表，公司FCBGA封装基板项目处于小批量生产阶段，具备20层及以下产品量产能力，低层板良率超95%，高层板良率超90%，产品最小线宽线距达9/12um。	国内本土IC封装基板行业的先行者之一；公司生产的FCBGA封装基板可用于HBM存储的封装	2026-03-13\|23.94\|1.18\|23.45\|24.74\|23.15\|906419;2026-03-16\|23.92\|-0.08\|23.84\|24.07\|22.95\|839425;2026-03-17\|22.59\|-5.56\|24.33\|24.42\|22.59\|958240;2026-03-18\|23.20\|2.70\|22.81\|23.25\|22.55\|689428;2026-03-19\|22.41\|-3.41\|22.60\|22.89\|22.26\|606254;2026-03-20\|21.67\|-3.30\|22.46\|22.87\|21.66\|662028;2026-03-23\|20.44\|-5.68\|21.25\|21.53\|20.30\|690522;2026-03-24\|20.89\|2.20\|20.85\|20.95\|20.00\|568091;2026-03-25\|21.10\|1.01\|21.05\|21.52\|21.01\|497399;2026-03-26\|20.64\|-2.18\|21.10\|21.24\|20.52\|444333;2026-03-27\|20.70\|0.29\|20.14\|20.87\|20.03\|351848;2026-03-30\|20.56\|-0.68\|20.26\|20.65\|20.05\|385663;2026-03-31\|20.05\|-2.48\|20.56\|20.94\|19.98\|468239;2026-04-01\|20.62\|2.84\|20.60\|20.68\|20.28\|417222;2026-04-02\|19.75\|-4.22\|20.41\|20.55\|19.60\|512793;2026-04-03\|19.65\|-0.51\|19.90\|19.95\|19.51\|358892;2026-04-07\|20.27\|3.16\|20.00\|20.43\|19.94\|508363;2026-04-08\|21.75\|7.30\|21.05\|21.76\|20.81\|804635;2026-04-09\|22.08\|1.52\|21.49\|22.16\|21.32\|786229;2026-04-10\|22.94\|3.89\|22.12\|23.56\|22.12\|1077641;2026-04-13\|25.23\|9.98\|22.61\|25.23\|22.55\|2042215;2026-04-14\|25.42\|0.75\|24.98\|26.00\|24.83\|2283635;2026-04-15\|24.70\|-2.83\|25.39\|25.66\|24.57\|1256393;2026-04-16\|24.93\|0.93\|24.71\|25.46\|24.60\|926190;2026-04-17\|26.15\|4.89\|24.98\|26.38\|24.83\|1433586;2026-04-20\|26.55\|1.53\|26.60\|27.28\|26.36\|1278595;2026-04-21\|28.21\|6.25\|26.30\|28.60\|25.96\|1613837;2026-04-22\|28.63\|1.49\|29.00\|29.48\|27.75\|1681200;2026-04-23\|28.40\|-0.80\|29.05\|29.49\|28.00\|1176891;2026-04-24\|28.52\|0.42\|28.40\|29.25\|26.98\|1563479;2026-04-27\|29.23\|2.49\|28.30\|30.38\|28.18\|1985330;2026-04-28\|27.88\|-4.62\|28.99\|29.17\|27.61\|1490703;2026-04-29\|27.46\|-1.51\|27.47\|28.00\|27.00\|1078059;2026-04-30\|27.71\|0.91\|27.47\|27.99\|26.28\|1382422;2026-05-06\|29.47\|6.35\|29.65\|30.48\|29.36\|2107394;2026-05-07\|32.42\|10.01\|29.59\|32.42\|29.20\|1793361;2026-05-08\|32.01\|-1.26\|32.22\|32.74\|31.57\|1419454;2026-05-11\|33.17\|3.62\|33.20\|33.61\|32.30\|1500365;2026-05-12\|33.45\|0.84\|33.70\|34.25\|32.55\|1410549;2026-05-13\|34.19\|2.21\|32.60\|34.50\|32.23\|1544909;2026-05-14\|32.71\|-4.33\|34.31\|34.74\|32.50\|1356531;2026-05-15\|31.49\|-3.73\|33.01\|33.87\|31.14\|1370440;2026-05-18\|33.61\|6.73\|31.51\|33.91\|31.00\|1439593;2026-05-19\|32.83\|-2.32\|32.31\|33.00\|31.36\|1217093;2026-05-20\|33.54\|2.16\|32.60\|33.80\|32.01\|1310448;2026-05-21\|33.29\|-0.75\|33.54\|36.41\|32.78\|2285549;2026-05-22\|35.42\|6.40\|35.57\|35.99\|34.51\|1890061;2026-05-25\|38.12\|7.62\|36.00\|38.20\|35.43\|1988688;2026-05-26\|38.11\|-0.03\|37.50\|39.50\|37.05\|1998361;2026-05-27\|37.02\|-2.86\|37.83\|38.45\|36.19\|1646317;2026-05-28\|36.34\|-1.76\|36.00\|36.65\|35.15\|1278868;2026-05-29\|38.68\|6.44\|37.06\|39.97\|37.06\|2759169;2026-06-01\|38.62\|-0.16\|38.50\|40.20\|37.15\|2317150;2026-06-02\|42.22\|9.32\|37.23\|42.48\|37.01\|2410298;2026-06-03\|39.82\|-5.68\|42.33\|42.60\|39.13\|2252788;2026-06-04\|40.87\|2.64\|39.51\|42.50\|39.50\|1843648;2026-06-05\|37.90\|-7.27\|39.50\|40.39\|37.50\|1852203;2026-06-08\|37.00\|-2.37\|35.01\|38.88\|35.01\|1426858;2026-06-09\|38.15\|3.11\|37.99\|38.35\|36.60\|1326031;2026-06-10\|37.28\|-2.28\|38.19\|39.96\|36.30\|1550847;2026-06-11\|36.75\|-1.42\|36.96\|38.00\|35.50\|1279815;2026-06-12\|37.80\|2.86\|37.89\|39.20\|36.88\|1902588;2026-06-15\|40.09\|6.06\|38.20\|40.13\|37.33\|1615102;2026-06-16\|44.10\|10.00\|39.99\|44.10\|39.68\|2013244;2026-06-17\|47.80\|8.39\|45.01\|48.51\|45.01\|2581196;2026-06-18\|52.06\|8.91\|46.90\|52.58\|45.58\|2398026;2026-06-22\|53.30\|2.38\|53.50\|55.00\|51.85\|2135990;2026-06-23\|48.50\|-9.01\|52.00\|52.80\|47.99\|1841495;2026-06-24\|50.23\|3.57\|48.50\|51.61\|48.30\|1636779;2026-06-25\|53.53\|6.57\|51.10\|54.10\|49.00\|1587125;2026-06-26\|51.81\|-3.21\|53.00\|54.79\|49.92\|1420484;2026-06-29\|49.00\|-5.42\|52.00\|53.88\|47.11\|1570358;2026-06-30\|50.95\|3.98\|49.00\|52.30\|48.05\|1190763;2026-07-01\|47.48\|-6.81\|51.70\|53.24\|46.82\|1561240;2026-07-02\|45.41\|-4.36\|45.60\|48.33\|44.56\|1275926;2026-07-03\|46.37\|2.11\|44.40\|47.98\|44.03\|1195782;2026-07-06\|45.29\|-2.33\|47.11\|47.49\|42.01\|1286247;2026-07-07\|42.23\|-6.76\|45.32\|45.62\|41.86\|1107364;2026-07-08\|40.41\|-4.31\|42.70\|43.28\|40.30\|855463;2026-07-09\|44.45\|10.00\|41.50\|44.45\|40.94\|1141263;2026-07-10\|41.13\|-7.47\|45.60\|45.97\|41.05\|1375518;2026-07-13\|38.50\|-6.39\|41.13\|42.50\|38.16\|1115361;2026-07-14\|40.85\|6.10\|38.58\|41.39\|38.05\|1190006;2026-07-15\|38.71\|-5.24\|41.26\|41.87\|38.43\|947773;2026-07-16\|37.84\|-2.25\|38.02\|40.13\|36.50\|956282;2026-07-17\|34.06\|-9.99\|37.35\|37.99\|34.06\|958944;2026-07-20\|30.65\|-10.01\|34.06\|34.44\|30.65\|1103341;2026-07-21\|32.68\|6.62\|30.56\|33.06\|27.59\|1835375;2026-07-22\|35.01\|7.13\|32.68\|35.95\|32.20\|2329248
51512	美股存储概念持续大涨	HBM检测+半导体设备+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月28日年报，公司在HBM制造检测等领域形成差异化优势，核心产品包括无图/有图/边缘/背面/复合一体晶圆缺陷检测设备，为Samsung、SUMCO、奕斯伟等境内外头部厂商核心供应商。 2、据2026年6月3日互动易，公司2025年出货至国内头部FAB厂的晶圆边缘全维度检测设备现已获客户验收通过，得到客户高度认可，同步正积极推进晶圆背面缺陷检测设备。 3、据2026年4月28日公告，公司2026年一季度实现营收7.75亿元，同比增长6.11%；归母净利润9106.40万元，同比增长33.21%。	1、公司通过收购全球领先的晶圆检测设备供应商日本OPTIMA涉足晶圆检测装备领域，拥有Sumco、三星、协鑫等客户；公司目前产品已经进入海外头部晶圆厂HBM产线中； 2、公司主营自动化组装、检测设备和治具类产品，主要运用于手机、电脑、TWS可穿戴设备等消费电子产品的组装和检测，在苹果最新的MR设备中也有应用	2026-03-13\|45.18\|-1.38\|45.24\|46.43\|44.92\|69990;2026-03-16\|47.84\|5.89\|45.00\|49.08\|44.02\|179582;2026-03-17\|46.16\|-3.51\|48.10\|48.18\|46.00\|98427;2026-03-18\|47.64\|3.21\|46.99\|47.75\|46.25\|133028;2026-03-19\|45.58\|-4.32\|46.25\|46.90\|45.04\|135243;2026-03-20\|43.38\|-4.83\|45.90\|46.10\|43.38\|120783;2026-03-23\|40.93\|-5.65\|42.00\|42.86\|40.85\|123439;2026-03-24\|43.50\|6.28\|41.70\|43.98\|40.56\|156769;2026-03-25\|43.67\|0.39\|43.89\|44.78\|43.27\|91514;2026-03-26\|42.49\|-2.70\|42.80\|43.26\|42.08\|68810;2026-03-27\|43.10\|1.44\|41.63\|43.34\|41.31\|65389;2026-03-30\|43.23\|0.30\|42.32\|43.66\|42.26\|50225;2026-03-31\|42.02\|-2.80\|42.85\|43.14\|41.65\|61283;2026-04-01\|42.83\|1.93\|43.01\|43.22\|42.60\|51079;2026-04-02\|41.79\|-2.43\|42.83\|42.83\|41.50\|53661;2026-04-03\|41.53\|-0.62\|42.07\|42.36\|41.51\|42211;2026-04-07\|42.40\|2.09\|42.30\|42.80\|41.94\|57774;2026-04-08\|44.59\|5.17\|43.48\|44.65\|43.26\|104770;2026-04-09\|46.36\|3.97\|44.16\|47.20\|44.06\|169255;2026-04-10\|45.91\|-0.97\|46.72\|47.35\|45.90\|130402;2026-04-13\|50.50\|10.00\|45.45\|50.50\|45.20\|218015;2026-04-14\|51.05\|1.09\|51.32\|51.98\|49.85\|268547;2026-04-15\|49.29\|-3.45\|51.05\|51.29\|48.98\|157042;2026-04-16\|49.29\|0.00\|49.36\|50.26\|49.01\|103599;2026-04-17\|50.67\|2.80\|49.00\|51.40\|48.55\|161124;2026-04-20\|50.82\|0.30\|50.77\|51.38\|50.05\|122426;2026-04-21\|50.50\|-0.63\|50.85\|51.18\|50.08\|84282;2026-04-22\|51.49\|1.96\|50.02\|51.60\|50.02\|133585;2026-04-23\|50.49\|-1.94\|51.71\|52.18\|49.89\|121323;2026-04-24\|49.68\|-1.60\|50.20\|50.77\|49.63\|81983;2026-04-27\|49.70\|0.04\|49.55\|50.50\|49.31\|87429;2026-04-28\|54.67\|10.00\|52.50\|54.67\|52.50\|161574;2026-04-29\|53.80\|-1.59\|53.18\|54.39\|52.68\|230254;2026-04-30\|53.83\|0.06\|53.98\|55.25\|53.41\|167286;2026-05-06\|54.85\|1.89\|56.48\|57.30\|54.76\|215889;2026-05-07\|55.95\|2.01\|55.49\|55.98\|54.70\|148343;2026-05-08\|54.70\|-2.23\|54.83\|55.77\|54.20\|127198;2026-05-11\|57.73\|5.54\|56.30\|58.62\|56.09\|204254;2026-05-12\|57.75\|0.03\|57.72\|58.78\|56.38\|149312;2026-05-13\|59.28\|2.65\|56.50\|59.95\|56.50\|168482;2026-05-14\|61.50\|3.74\|59.29\|63.86\|59.29\|243377;2026-05-15\|61.20\|-0.49\|61.05\|63.31\|59.29\|246375;2026-05-18\|64.03\|4.62\|62.33\|66.05\|61.09\|243073;2026-05-19\|69.76\|8.95\|64.00\|69.99\|62.43\|299176;2026-05-20\|71.00\|1.78\|68.50\|72.00\|68.16\|327288;2026-05-21\|67.00\|-5.63\|71.01\|72.72\|66.51\|306007;2026-05-22\|67.19\|0.28\|67.91\|68.40\|66.65\|214517;2026-05-25\|69.69\|3.72\|67.19\|70.65\|65.98\|237775;2026-05-26\|67.10\|-3.72\|69.00\|70.14\|65.56\|207945;2026-05-27\|66.01\|-1.62\|68.74\|70.05\|65.70\|184155;2026-05-28\|67.68\|2.53\|65.00\|68.88\|64.18\|175355;2026-05-29\|63.18\|-6.65\|68.35\|68.99\|62.28\|237036;2026-06-01\|48.20\|0.04\|47.95\|50.69\|47.17\|213776;2026-06-02\|48.21\|0.02\|49.00\|49.98\|47.80\|161048;2026-06-03\|48.87\|1.37\|48.88\|50.60\|48.08\|216863;2026-06-04\|49.30\|0.88\|48.00\|49.85\|47.61\|190268;2026-06-05\|49.05\|-0.51\|48.06\|49.99\|46.58\|216425;2026-06-08\|46.22\|-5.77\|46.56\|48.38\|45.48\|194113;2026-06-09\|47.67\|3.14\|47.21\|48.35\|45.98\|178552;2026-06-10\|49.56\|3.96\|46.70\|50.20\|46.35\|263804;2026-06-11\|50.93\|2.76\|48.88\|51.78\|48.88\|277009;2026-06-12\|50.90\|-0.06\|53.60\|56.02\|50.83\|480579;2026-06-15\|55.25\|8.55\|53.00\|55.40\|51.10\|420319;2026-06-16\|57.33\|3.76\|55.42\|58.20\|54.28\|342694;2026-06-17\|63.06\|9.99\|56.00\|63.06\|55.69\|330567;2026-06-18\|62.60\|-0.73\|65.06\|65.49\|61.31\|388036;2026-06-22\|65.00\|3.83\|63.89\|65.65\|62.28\|342942;2026-06-23\|65.29\|0.45\|64.35\|67.22\|62.40\|278672;2026-06-24\|69.86\|7.00\|64.00\|70.49\|63.74\|313493;2026-06-25\|72.09\|3.19\|71.64\|72.82\|69.10\|252150;2026-06-26\|71.58\|-0.71\|70.87\|77.14\|70.85\|313390;2026-06-29\|78.74\|10.00\|72.78\|78.74\|71.17\|357846;2026-06-30\|80.98\|2.84\|83.30\|84.38\|79.47\|420608;2026-07-01\|80.96\|-0.02\|86.00\|88.88\|79.56\|533677;2026-07-02\|72.86\|-10.00\|72.86\|75.20\|72.86\|342405;2026-07-03\|68.05\|-6.60\|68.14\|70.50\|66.62\|388441;2026-07-06\|67.99\|-0.09\|68.88\|69.88\|64.80\|291049;2026-07-07\|68.25\|0.38\|67.77\|69.80\|66.10\|202019;2026-07-08\|67.80\|-0.66\|67.70\|69.78\|63.00\|289901;2026-07-09\|72.09\|6.33\|69.20\|72.30\|67.00\|314344;2026-07-10\|65.95\|-8.52\|72.99\|74.30\|65.90\|405231;2026-07-13\|62.17\|-5.73\|64.31\|67.30\|61.93\|278533;2026-07-14\|61.27\|-1.45\|62.27\|63.20\|58.50\|245546;2026-07-15\|57.45\|-6.23\|62.50\|63.28\|56.89\|216986;2026-07-16\|52.06\|-9.38\|56.00\|57.50\|51.71\|287571;2026-07-17\|46.85\|-10.01\|52.02\|52.15\|46.85\|265089;2026-07-20\|42.17\|-9.99\|47.56\|47.85\|42.17\|256698;2026-07-21\|45.86\|8.75\|42.48\|46.05\|38.00\|403079;2026-07-22\|44.40\|-3.18\|44.99\|46.88\|43.93\|291914
51511	美股存储概念持续大涨	涨停揭秘：受益于美股存储概念大涨及国产AI芯片量产提速，公司作为阿里平头哥核心测试伙伴获资金聚焦；涨停缘由：深度绑定阿里平头哥，为含光800、玄铁系列等RISC-V架构AI芯片提供量产测试服务，覆盖云端AI与车载AI场景；2025年测试产能持续爬坡，客户结构向大模型算力芯片倾斜；资金逻辑：龙虎榜显示机构专用席位净买入超亿元，融资余额环比增长显著，近期多次现身科创板ETF调仓名单，反映产业资本与杠杆资金双重认可；风险提示：业务高度依赖头部客户，测试单价承压，扣非净利润增速放缓，估值处于科创板芯片测试板块高位	公司与阿里平头哥建立合作，为其自研 AI 芯片提供测试方案，包括含光 800 等，参与 RISC-V 生态建设，为玄铁系列处理器提供测试服务，在云端 AI、车载 AI 等领域均有合作，是平头哥 AI 芯片量产的重要测试伙伴	2026-03-13\|29.05\|-2.55\|29.47\|30.28\|28.99\|77837;2026-03-16\|30.29\|4.27\|28.91\|30.51\|28.67\|94801;2026-03-17\|28.64\|-5.45\|30.29\|30.55\|28.63\|81795;2026-03-18\|30.05\|4.92\|28.62\|30.33\|28.54\|109354;2026-03-19\|29.24\|-2.70\|29.19\|29.81\|28.57\|102678;2026-03-20\|28.12\|-3.83\|29.78\|29.88\|28.12\|93255;2026-03-23\|26.21\|-6.79\|27.03\|28.54\|25.95\|178436;2026-03-24\|26.87\|2.52\|26.90\|27.28\|25.77\|151933;2026-03-25\|26.82\|-0.19\|26.87\|27.41\|26.49\|128185;2026-03-26\|25.88\|-3.50\|26.70\|26.92\|25.67\|102958;2026-03-27\|26.32\|1.70\|25.38\|26.48\|25.21\|68931;2026-03-30\|26.10\|-0.84\|25.51\|26.26\|25.25\|57592;2026-03-31\|25.53\|-2.18\|26.54\|26.54\|25.49\|72574;2026-04-01\|26.30\|3.02\|26.13\|26.59\|26.03\|64713;2026-04-02\|25.14\|-4.41\|26.21\|26.35\|24.86\|70606;2026-04-03\|25.10\|-0.16\|25.03\|25.49\|24.90\|51323;2026-04-07\|25.56\|1.83\|25.12\|25.98\|25.12\|53338;2026-04-08\|27.58\|7.90\|26.48\|27.75\|26.27\|88904;2026-04-09\|29.03\|5.26\|27.22\|29.59\|27.02\|178138;2026-04-10\|29.69\|2.27\|29.47\|30.29\|29.17\|151219;2026-04-13\|35.63\|20.01\|30.97\|35.63\|30.50\|394782;2026-04-14\|34.60\|-2.89\|35.70\|36.05\|34.00\|375860;2026-04-15\|34.06\|-1.56\|34.57\|35.70\|33.38\|299017;2026-04-16\|35.37\|3.85\|34.06\|36.75\|33.97\|274653;2026-04-17\|37.33\|5.54\|35.45\|37.33\|34.90\|261928;2026-04-20\|35.68\|-4.42\|36.98\|36.98\|35.60\|214565;2026-04-21\|35.42\|-0.73\|35.60\|36.08\|34.81\|155360;2026-04-22\|37.14\|4.86\|34.95\|37.27\|34.95\|226053;2026-04-23\|36.00\|-3.07\|37.55\|37.56\|35.66\|166280;2026-04-24\|36.18\|0.50\|36.22\|37.13\|35.96\|150909;2026-04-27\|37.18\|2.76\|36.49\|37.42\|36.00\|214149;2026-04-28\|35.85\|-3.58\|36.77\|37.25\|35.55\|158229;2026-04-29\|36.28\|1.20\|34.00\|37.04\|34.00\|188375;2026-04-30\|36.89\|1.68\|35.80\|37.30\|35.70\|184854;2026-05-06\|37.78\|2.41\|37.69\|38.72\|37.12\|250574;2026-05-07\|38.80\|2.70\|37.78\|39.10\|37.43\|190347;2026-05-08\|38.98\|0.46\|38.11\|39.09\|37.51\|152517;2026-05-11\|38.84\|-0.36\|39.85\|40.43\|37.92\|237236;2026-05-12\|38.05\|-2.03\|38.77\|38.77\|37.46\|152153;2026-05-13\|38.40\|0.92\|37.00\|38.43\|36.74\|152906;2026-05-14\|39.49\|2.84\|39.40\|42.92\|39.40\|372103;2026-05-15\|39.72\|0.58\|40.55\|42.35\|38.44\|334165;2026-05-18\|39.30\|-1.06\|39.10\|41.43\|37.58\|255633;2026-05-19\|43.80\|11.45\|40.00\|43.89\|38.80\|331103;2026-05-20\|44.96\|2.65\|43.00\|46.50\|41.58\|448446;2026-05-21\|38.80\|-13.70\|44.40\|44.68\|38.51\|413917;2026-05-22\|40.11\|3.38\|39.00\|40.21\|37.60\|322942;2026-05-25\|41.77\|4.14\|39.70\|43.00\|39.18\|292113;2026-05-26\|40.51\|-3.02\|41.77\|42.55\|39.50\|228067;2026-05-27\|38.40\|-5.21\|41.50\|41.75\|38.05\|212604;2026-05-28\|40.52\|5.52\|38.15\|41.66\|37.29\|219796;2026-05-29\|36.30\|-10.41\|40.43\|40.43\|35.90\|215182;2026-06-01\|35.97\|-0.91\|36.39\|37.95\|35.83\|149658;2026-06-02\|34.69\|-3.56\|35.68\|36.29\|33.91\|145035;2026-06-03\|36.36\|4.81\|34.70\|37.69\|34.70\|170394;2026-06-04\|36.26\|-0.28\|36.02\|36.92\|35.68\|91962;2026-06-05\|35.51\|-2.07\|35.70\|36.53\|34.63\|100808;2026-06-08\|33.11\|-6.76\|34.00\|34.63\|32.62\|118547;2026-06-09\|34.66\|4.68\|34.01\|34.82\|33.37\|88435;2026-06-10\|34.20\|-1.33\|34.00\|34.94\|33.35\|91991;2026-06-11\|33.91\|-0.85\|33.92\|34.91\|33.58\|80800;2026-06-12\|33.98\|0.21\|35.57\|36.40\|33.84\|119728;2026-06-15\|36.50\|7.42\|34.36\|36.98\|33.88\|150620;2026-06-16\|37.07\|1.56\|36.50\|37.45\|36.05\|122011;2026-06-17\|38.15\|2.91\|36.60\|38.38\|36.21\|130031;2026-06-18\|39.50\|3.54\|37.73\|41.28\|37.63\|214442;2026-06-22\|38.89\|-1.54\|39.15\|39.70\|37.65\|173596;2026-06-23\|38.28\|-1.57\|38.56\|39.55\|37.28\|126407;2026-06-24\|40.39\|5.51\|37.80\|41.17\|37.16\|214388;2026-06-25\|40.07\|-0.79\|41.00\|41.00\|39.18\|160305;2026-06-26\|39.00\|-2.67\|39.32\|40.41\|38.10\|140069;2026-06-29\|40.45\|3.72\|38.98\|40.49\|37.19\|231262;2026-06-30\|42.08\|4.03\|40.04\|42.24\|39.63\|247713;2026-07-01\|40.92\|-2.76\|42.30\|43.48\|40.57\|246967;2026-07-02\|39.49\|-3.49\|39.53\|41.90\|37.90\|224237;2026-07-03\|38.16\|-3.37\|39.80\|40.16\|38.05\|156145;2026-07-06\|39.33\|3.07\|38.15\|41.48\|36.21\|244968;2026-07-07\|39.47\|0.36\|38.80\|40.48\|38.03\|150268;2026-07-08\|40.99\|3.85\|39.20\|41.70\|37.20\|248406;2026-07-09\|43.35\|5.76\|41.38\|43.35\|39.51\|299381;2026-07-10\|42.53\|-1.89\|43.86\|48.56\|42.51\|450213;2026-07-13\|38.10\|-10.42\|41.60\|43.49\|37.58\|292779;2026-07-14\|38.80\|1.84\|38.03\|39.49\|35.56\|221573;2026-07-15\|35.61\|-8.22\|39.10\|39.40\|35.18\|189701;2026-07-16\|31.08\|-12.72\|34.70\|35.55\|30.92\|205988;2026-07-17\|25.68\|-17.37\|30.85\|31.00\|25.65\|228428;2026-07-20\|22.46\|-12.54\|26.31\|26.68\|21.66\|298656;2026-07-21\|24.76\|10.24\|22.80\|24.80\|20.10\|270443;2026-07-22\|23.88\|-3.55\|24.50\|25.25\|23.60\|206112
51510	美股存储概念持续大涨	涨停揭秘：子公司获半导体掩模版直写光刻机订单，叠加存储产业链情绪升温，设备端国产替代逻辑共振；涨停缘由：子公司洪镭光学斩获关键设备订单，填补国内高端掩模版制造装备空白；公司具备光刻+镀膜+检测全链条能力，直接受益于先进封装对高精度掩模版需求激增；资金逻辑：游资主导拉升，开源证券西安太华路营业部三日净买入超亿元，换手率连续两日超25%，量价配合明显，显示短线资金抢筹设备卡点环节；风险提示：订单尚未披露金额与交付周期，主业仍以传统光学为主，半导体设备营收占比低，业绩兑现存在不确定性	子公司洪镭光学获得半导体掩模版直写光刻机订单	2026-03-13\|38.70\|0.10\|38.66\|39.98\|38.66\|32807;2026-03-16\|39.23\|1.37\|38.75\|39.40\|38.30\|26936;2026-03-17\|37.81\|-3.62\|39.30\|39.30\|37.80\|38538;2026-03-18\|38.52\|1.88\|37.82\|38.80\|37.50\|33874;2026-03-19\|37.32\|-3.12\|38.11\|39.02\|37.06\|38948;2026-03-20\|36.83\|-1.31\|37.88\|37.88\|36.82\|25767;2026-03-23\|34.60\|-6.05\|35.60\|37.03\|34.45\|46229;2026-03-24\|35.28\|1.97\|35.17\|35.59\|34.21\|25721;2026-03-25\|37.35\|5.87\|35.44\|38.27\|35.37\|65456;2026-03-26\|37.08\|-0.72\|37.35\|37.65\|36.52\|33266;2026-03-27\|38.02\|2.54\|36.50\|38.50\|36.50\|39823;2026-03-30\|38.65\|1.66\|37.86\|38.98\|37.73\|32623;2026-03-31\|38.12\|-1.37\|38.68\|38.99\|37.74\|26552;2026-04-01\|39.15\|2.70\|38.88\|39.38\|38.44\|35753;2026-04-02\|39.05\|-0.26\|38.81\|39.54\|38.70\|28464;2026-04-03\|37.98\|-2.74\|39.28\|39.33\|37.77\|28020;2026-04-07\|38.52\|1.42\|37.95\|39.12\|37.90\|27440;2026-04-08\|40.29\|4.59\|39.10\|40.30\|38.99\|36893;2026-04-09\|40.12\|-0.42\|40.00\|41.00\|39.56\|44561;2026-04-10\|43.61\|8.70\|40.01\|44.13\|40.01\|121550;2026-04-13\|47.97\|10.00\|43.59\|47.97\|43.37\|126282;2026-04-14\|48.41\|0.92\|48.14\|49.50\|47.70\|123720;2026-04-15\|46.52\|-3.90\|48.60\|49.18\|46.39\|89392;2026-04-16\|46.51\|-0.02\|46.64\|47.09\|45.92\|63411;2026-04-17\|47.49\|2.11\|46.59\|48.49\|46.15\|56756;2026-04-20\|47.73\|0.51\|47.40\|49.00\|45.00\|106225;2026-04-21\|49.02\|2.70\|48.50\|49.60\|46.81\|80668;2026-04-22\|49.03\|0.02\|48.54\|49.50\|48.18\|65186;2026-04-23\|48.05\|-2.00\|48.00\|50.28\|47.88\|80897;2026-04-24\|47.45\|-1.25\|48.00\|49.79\|46.72\|90937;2026-04-27\|51.50\|8.54\|48.66\|52.00\|48.60\|118189;2026-04-28\|51.00\|-0.97\|50.67\|51.80\|50.12\|68180;2026-04-29\|48.76\|-4.39\|50.10\|52.50\|46.77\|130373;2026-04-30\|51.92\|6.48\|47.00\|52.04\|46.99\|115758;2026-05-06\|52.38\|0.89\|51.91\|53.80\|51.11\|89533;2026-05-07\|53.91\|2.92\|52.38\|54.50\|51.41\|68755;2026-05-08\|55.12\|2.24\|53.51\|55.88\|53.06\|71805;2026-05-11\|55.84\|1.31\|55.11\|56.49\|53.51\|109152;2026-05-12\|58.21\|4.24\|55.84\|58.68\|55.23\|102920;2026-05-13\|57.61\|-1.03\|57.50\|58.50\|56.32\|121713;2026-05-14\|57.20\|-0.71\|57.00\|59.59\|54.76\|96401;2026-05-15\|57.36\|0.28\|56.93\|59.18\|56.12\|73280;2026-05-18\|55.94\|-2.48\|56.30\|58.40\|55.15\|77827;2026-05-19\|57.60\|2.97\|55.52\|57.64\|54.01\|76427;2026-05-20\|58.90\|2.26\|57.62\|59.27\|57.62\|71369;2026-05-21\|56.93\|-3.34\|59.46\|62.88\|56.66\|104044;2026-05-22\|62.62\|9.99\|56.93\|62.62\|56.93\|111392;2026-05-25\|64.60\|3.16\|68.42\|68.52\|62.20\|160217;2026-05-26\|65.50\|1.39\|64.79\|66.06\|61.62\|101763;2026-05-27\|61.01\|-6.86\|67.00\|67.50\|59.80\|110554;2026-05-28\|61.18\|0.28\|61.31\|62.00\|59.60\|67966;2026-05-29\|61.76\|0.95\|62.58\|66.51\|59.00\|134983;2026-06-01\|65.99\|6.85\|61.89\|67.94\|60.58\|175350;2026-06-02\|70.99\|7.58\|63.50\|72.59\|63.50\|187970;2026-06-03\|75.87\|6.87\|70.92\|75.97\|68.01\|198416;2026-06-04\|77.00\|1.49\|74.20\|80.40\|73.70\|183792;2026-06-05\|76.55\|-0.58\|76.00\|80.49\|72.60\|141042;2026-06-08\|72.88\|-4.79\|72.96\|76.68\|70.13\|124310;2026-06-09\|75.00\|2.91\|74.00\|76.29\|73.07\|81033;2026-06-10\|79.00\|5.33\|74.30\|82.30\|73.30\|122016;2026-06-11\|74.30\|-5.95\|79.13\|79.13\|72.00\|113178;2026-06-12\|68.03\|-8.44\|75.79\|76.50\|67.52\|150935;2026-06-15\|74.83\|10.00\|68.85\|74.83\|68.58\|102484;2026-06-16\|80.60\|7.71\|77.20\|81.19\|76.01\|115101;2026-06-17\|81.33\|0.91\|79.84\|81.80\|77.50\|105645;2026-06-18\|80.62\|-0.87\|81.00\|81.80\|78.71\|74070;2026-06-22\|76.69\|-4.87\|80.61\|83.62\|74.71\|122807;2026-06-23\|74.41\|-2.97\|75.08\|76.98\|73.25\|66323;2026-06-24\|77.23\|3.79\|74.52\|77.77\|71.98\|74242;2026-06-25\|84.95\|10.00\|80.03\|84.95\|78.00\|77643;2026-06-26\|88.46\|4.13\|86.15\|92.23\|83.40\|152233;2026-06-29\|81.10\|-8.32\|88.55\|88.95\|79.61\|115679;2026-06-30\|81.29\|0.23\|81.20\|83.82\|78.80\|93478;2026-07-01\|81.20\|-0.11\|82.00\|86.18\|76.50\|118321;2026-07-02\|79.66\|-1.90\|77.00\|83.56\|75.99\|81582;2026-07-03\|76.86\|-3.51\|78.00\|81.56\|76.86\|70746;2026-07-06\|84.55\|10.01\|76.14\|84.55\|76.14\|204952;2026-07-07\|86.30\|2.07\|84.55\|88.15\|82.34\|158550;2026-07-08\|79.10\|-8.34\|88.03\|88.03\|78.75\|104004;2026-07-09\|82.60\|4.42\|79.91\|84.23\|77.00\|111466;2026-07-10\|84.38\|2.15\|83.00\|90.50\|81.13\|125759;2026-07-13\|81.82\|-3.03\|82.25\|87.40\|78.63\|113664;2026-07-14\|75.46\|-7.77\|81.00\|84.85\|73.64\|163121;2026-07-15\|79.21\|4.97\|70.87\|82.56\|70.87\|141670;2026-07-16\|74.55\|-5.88\|77.66\|81.80\|74.28\|81577;2026-07-17\|67.10\|-9.99\|75.00\|75.90\|67.10\|72131;2026-07-20\|60.39\|-10.00\|68.61\|68.75\|60.39\|85999;2026-07-21\|65.16\|7.90\|59.20\|65.18\|54.35\|130228;2026-07-22\|67.40\|3.44\|65.99\|71.00\|64.00\|93118

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason