数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
51509		花卉转型+ST板块+昆明国资公司原因： 1、据2025年8月26日半年度报告，公司正转型为花卉贸易及配套服务提供商，围绕昆明斗南花卉交易市场构建“交易+服务”协同生态，打造差异化主业，旨在化解退市风险。 2、据2025年4月29日年报，公司控股股东为昆明市交通投资集团有限责任公司，最终控制人为昆明市人民政府国有资产监督管理委员会，具备地方国资背景。	公司涉嫌信披违法违规被证监会立案	2026-03-13\|3.03\|-3.19\|3.05\|3.13\|3.00\|26279;2026-03-16\|3.05\|0.66\|3.00\|3.11\|2.96\|30060;2026-03-17\|2.99\|-1.97\|3.04\|3.05\|2.98\|22104;2026-03-18\|2.84\|-5.02\|3.01\|3.01\|2.84\|49313;2026-03-19\|2.73\|-3.87\|2.77\|2.79\|2.70\|45546;2026-03-20\|2.87\|5.13\|2.80\|2.87\|2.76\|42980;2026-03-23\|3.01\|4.88\|2.95\|3.01\|2.90\|120860;2026-03-24\|3.16\|4.98\|2.91\|3.16\|2.88\|97709;2026-03-25\|3.09\|-2.22\|3.26\|3.26\|3.02\|89719;2026-03-26\|3.05\|-1.29\|3.09\|3.15\|2.97\|47193;2026-03-27\|2.99\|-1.97\|3.06\|3.06\|2.96\|23930;2026-03-30\|2.99\|0.00\|2.97\|3.02\|2.87\|35625;2026-03-31\|2.88\|-3.68\|2.98\|3.05\|2.86\|33785;2026-04-01\|2.86\|-0.69\|2.90\|2.91\|2.84\|24397;2026-04-02\|3.00\|4.90\|2.91\|3.00\|2.91\|39455;2026-04-03\|2.85\|-5.00\|2.96\|2.98\|2.85\|59555;2026-04-07\|2.71\|-4.91\|2.72\|2.79\|2.71\|27502;2026-04-08\|2.57\|-5.17\|2.70\|2.82\|2.57\|89338;2026-04-09\|2.44\|-5.06\|2.45\|2.49\|2.44\|26487;2026-04-10\|2.32\|-4.92\|2.32\|2.32\|2.32\|19062;2026-04-13\|2.44\|5.17\|2.30\|2.44\|2.27\|87699;2026-04-14\|2.45\|0.41\|2.32\|2.50\|2.32\|105905;2026-04-15\|2.36\|-3.67\|2.49\|2.49\|2.35\|52139;2026-04-16\|2.38\|0.85\|2.31\|2.43\|2.29\|51545;2026-04-17\|2.30\|-3.36\|2.34\|2.36\|2.26\|53318;2026-04-20\|2.29\|-0.43\|2.30\|2.36\|2.23\|42402;2026-04-21\|2.18\|-4.80\|2.24\|2.28\|2.18\|42420;2026-04-22\|2.18\|0.00\|2.14\|2.20\|2.07\|45813;2026-04-23\|2.29\|5.05\|2.13\|2.29\|2.13\|87074;2026-04-24\|2.18\|-4.80\|2.18\|2.18\|2.18\|20324;2026-04-27\|2.07\|-5.05\|2.07\|2.07\|2.07\|18295;2026-04-28\|1.97\|-4.83\|1.97\|1.97\|1.97\|11870;2026-04-29\|2.07\|5.08\|1.87\|2.07\|1.87\|118566;2026-06-08\|0.20\|-90.34\|0.20\|0.40\|0.17\|791127;2026-06-09\|0.18\|-10.00\|0.20\|0.20\|0.18\|436834;2026-06-10\|0.17\|-5.56\|0.17\|0.18\|0.16\|296073;2026-06-11\|0.17\|0.00\|0.17\|0.18\|0.17\|110048;2026-06-12\|0.18\|5.88\|0.18\|0.18\|0.17\|83558;2026-06-15\|0.18\|0.00\|0.17\|0.19\|0.17\|136157;2026-06-16\|0.18\|0.00\|0.18\|0.19\|0.17\|150806;2026-06-17\|0.18\|0.00\|0.18\|0.19\|0.17\|52773;2026-06-18\|0.18\|0.00\|0.19\|0.19\|0.18\|54971;2026-06-22\|0.18\|0.00\|0.18\|0.19\|0.18\|136852;2026-06-23\|0.18\|0.00\|0.18\|0.18\|0.17\|65699;2026-06-24\|0.16\|-11.11\|0.18\|0.18\|0.16\|107960;2026-06-25\|0.17\|6.25\|0.16\|0.17\|0.15\|102688;2026-06-26\|0.16\|-5.88\|0.17\|0.17\|0.16\|69343;2026-06-29\|0.17\|6.25\|0.17\|0.17\|0.16\|172796
51508		申请撤销退市风险警示+啤酒饮料+果汁扩产+扭亏预期行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月13日公告，公司向深交所提交撤销退市风险警示申请，2025年扣除后营收3.61亿元、净资产3.65亿元，符合摘星条件。 2、据2025年年度报告，公司啤酒业务营收2.96亿元，同比增74.34%，省外市场收入2.51亿元，同比增324.35%，抖音等线上直销贡献1.67亿元，同比增3787%。 3、据2025年年度报告，控股子公司重庆黄河果汁饮料项目投产，NFC果汁、浓缩橙汁上市，果汁业务全年营收2332万元，非酒精饮料收入同比增56.10%，形成“啤酒+果汁”双轮布局。	西北地区啤酒小龙头，公司实控人拟由杨世江变更为谭岳鑫	2026-03-13\|10.46\|1.65\|10.26\|10.55\|10.26\|30336;2026-03-16\|10.24\|-2.10\|10.36\|10.44\|9.94\|38722;2026-03-17\|10.38\|1.37\|10.35\|10.65\|10.26\|40518;2026-03-18\|10.50\|1.16\|10.32\|10.57\|10.26\|23256;2026-03-19\|10.24\|-2.48\|10.35\|10.43\|10.17\|27968;2026-03-20\|9.99\|-2.44\|10.30\|10.34\|9.91\|45751;2026-03-23\|9.49\|-5.00\|9.49\|9.54\|9.49\|41109;2026-03-24\|9.37\|-1.26\|9.43\|9.49\|9.03\|59286;2026-03-25\|9.54\|1.81\|9.43\|9.63\|9.37\|32807;2026-03-26\|9.46\|-0.84\|9.58\|9.68\|9.30\|29938;2026-03-27\|9.56\|1.06\|9.35\|9.57\|9.33\|34990;2026-03-30\|9.65\|0.94\|9.41\|9.68\|9.30\|20515;2026-03-31\|9.44\|-2.18\|9.62\|9.79\|9.35\|37523;2026-04-01\|9.49\|0.53\|9.60\|9.60\|9.39\|18233;2026-04-02\|9.23\|-2.74\|9.50\|9.50\|9.14\|23458;2026-04-03\|8.97\|-2.82\|9.23\|9.23\|8.88\|25438;2026-04-07\|8.95\|-0.22\|8.96\|9.02\|8.75\|26106;2026-04-08\|9.29\|3.80\|9.17\|9.40\|9.06\|48455;2026-04-09\|9.02\|-2.91\|9.17\|9.23\|8.95\|36775;2026-04-10\|9.46\|4.88\|9.11\|9.47\|9.10\|63560;2026-04-13\|9.93\|4.97\|9.93\|9.93\|9.68\|112469;2026-04-14\|10.43\|5.04\|9.93\|10.43\|9.92\|70323;2026-04-15\|10.49\|0.58\|10.68\|10.74\|10.27\|66331;2026-04-16\|10.16\|-3.15\|10.50\|10.57\|10.11\|60812;2026-04-17\|10.19\|0.30\|10.22\|10.27\|10.10\|27116;2026-04-20\|10.57\|3.73\|10.30\|10.70\|10.16\|50302;2026-04-21\|10.76\|1.80\|10.40\|10.76\|10.28\|38021;2026-04-22\|10.41\|-3.25\|10.75\|10.79\|10.39\|37251;2026-04-23\|10.66\|2.40\|10.42\|10.78\|10.38\|31535;2026-04-24\|10.49\|-1.59\|10.70\|10.70\|10.36\|22432;2026-04-27\|10.36\|-1.24\|10.22\|10.46\|10.17\|23765;2026-04-28\|10.37\|0.10\|10.32\|10.51\|10.24\|26467;2026-04-29\|10.28\|-0.87\|10.28\|10.31\|10.11\|32000;2026-04-30\|10.33\|0.49\|10.19\|10.34\|10.15\|19301;2026-05-06\|10.15\|-1.74\|10.33\|10.33\|10.12\|32866;2026-05-07\|10.66\|5.02\|10.20\|10.66\|10.10\|46022;2026-05-08\|11.11\|4.22\|10.68\|11.13\|10.51\|45854;2026-05-11\|11.24\|1.17\|11.30\|11.50\|11.06\|53820;2026-05-12\|10.97\|-2.40\|11.12\|11.29\|10.85\|30753;2026-05-13\|11.52\|5.01\|10.97\|11.52\|10.88\|50400;2026-05-14\|11.55\|0.26\|11.64\|12.02\|11.41\|65718;2026-05-15\|11.38\|-1.47\|11.49\|11.69\|11.21\|27656;2026-05-18\|11.43\|0.44\|11.49\|11.85\|11.23\|42547;2026-05-19\|11.62\|1.66\|11.43\|11.72\|11.43\|26405;2026-05-20\|11.26\|-3.10\|11.73\|11.85\|11.06\|34202;2026-05-21\|10.99\|-2.40\|11.20\|11.31\|10.98\|24354;2026-05-22\|11.52\|4.82\|11.16\|11.53\|10.94\|34716;2026-05-25\|10.94\|-5.03\|11.51\|11.51\|10.94\|59437;2026-05-26\|10.48\|-4.20\|10.91\|10.94\|10.39\|44987;2026-05-27\|10.36\|-1.15\|10.59\|10.61\|10.05\|32817;2026-05-28\|10.42\|0.58\|10.33\|10.69\|10.21\|30335;2026-05-29\|10.38\|-0.38\|10.48\|10.48\|10.15\|29091;2026-06-01\|10.52\|1.35\|10.38\|10.55\|10.21\|19745;2026-06-02\|10.54\|0.19\|10.52\|10.74\|10.44\|21902;2026-06-03\|10.04\|-4.74\|10.55\|10.55\|10.02\|28796;2026-06-04\|9.65\|-3.88\|10.00\|10.00\|9.54\|41716;2026-06-05\|9.70\|0.52\|9.65\|9.91\|9.59\|30724;2026-06-08\|9.44\|-2.68\|9.50\|9.70\|9.32\|17149;2026-06-09\|9.54\|1.06\|9.42\|9.61\|9.32\|12810;2026-06-10\|9.21\|-3.46\|9.48\|9.55\|9.10\|23679;2026-06-11\|9.32\|1.19\|9.26\|9.36\|9.05\|14215;2026-06-12\|9.48\|1.72\|9.30\|9.69\|9.27\|18517;2026-06-16\|10.04\|5.91\|9.95\|10.43\|9.89\|122240;2026-06-17\|9.93\|-1.10\|10.12\|10.43\|9.58\|96541;2026-06-18\|9.76\|-1.71\|9.84\|10.17\|9.52\|67213;2026-06-22\|10.06\|3.07\|9.85\|10.24\|9.00\|87532;2026-06-23\|9.93\|-1.29\|10.00\|10.61\|9.80\|78465;2026-06-24\|9.68\|-2.52\|9.97\|10.05\|9.42\|59975;2026-06-25\|9.39\|-3.00\|9.57\|9.68\|9.20\|51719;2026-06-26\|9.14\|-2.66\|9.28\|9.40\|9.01\|49020;2026-06-29\|8.90\|-2.63\|9.26\|9.26\|8.80\|47239;2026-06-30\|8.75\|-1.69\|8.84\|9.05\|8.67\|41140;2026-07-01\|8.88\|1.49\|8.75\|9.05\|8.66\|50729;2026-07-02\|8.88\|0.00\|8.90\|9.36\|8.76\|49764;2026-07-03\|9.05\|1.91\|8.99\|9.20\|8.80\|39129;2026-07-06\|8.90\|-1.66\|9.05\|9.19\|8.80\|34922;2026-07-07\|8.80\|-1.12\|8.91\|8.91\|8.56\|38396;2026-07-08\|8.86\|0.68\|8.74\|9.12\|8.63\|45332;2026-07-09\|8.84\|-0.23\|8.86\|8.96\|8.47\|34648;2026-07-10\|8.76\|-0.91\|8.84\|8.95\|8.57\|64949;2026-07-13\|8.32\|-5.02\|8.59\|8.72\|8.13\|57290;2026-07-14\|8.38\|0.72\|8.30\|8.45\|8.12\|48873;2026-07-15\|8.55\|2.03\|8.35\|8.67\|8.33\|41840;2026-07-16\|8.60\|0.58\|8.55\|8.94\|8.47\|45556;2026-07-17\|8.41\|-2.21\|8.61\|8.81\|8.12\|45926;2026-07-20\|7.94\|-5.59\|8.41\|8.63\|7.58\|80233;2026-07-21\|7.75\|-2.39\|7.85\|7.89\|7.18\|65735;2026-07-22\|7.50\|-3.23\|7.72\|7.83\|7.34\|45818
51507		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550
51506		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司在多源多模态算法和模型上有长期的积累，在沉淀多年的行业大数据基础上，经过长期训练形成了安防、安检领域的行业化智能应用	2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104;2026-07-17\|63.86\|-9.99\|69.93\|69.99\|63.86\|22259;2026-07-20\|57.47\|-10.01\|63.00\|65.84\|57.47\|34767;2026-07-21\|59.87\|4.18\|59.00\|61.00\|51.72\|53310;2026-07-22\|57.39\|-4.14\|60.93\|61.41\|55.44\|30747
51505		控制权变更+光伏建筑一体化+装配化装修行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月10日公告，英众智能已支付柯利达集团100%股权转让定金及预付款8000万元，经营者集中审查已立项，控制权拟变更为曹亚联和刘纯坚。 2、据2025年4月30日披露的2024年年度报告，公司以苏州柯利达新能源有限公司为平台，依托幕墙技术与市场资源，打造光伏建筑一体化全链条服务，实现从装饰施工向综合服务商转型。 3、据2025年4月30日披露的2024年年度报告，公司率先采用“内外兼修”模式，装配化装修技术体系成熟，重点开拓商业地产、高端酒店、康养医疗等项目，并参与行业标准制定。	公司拟变更间接控股股东	2026-03-13\|6.66\|-1.04\|6.76\|6.80\|6.64\|24951;2026-03-16\|6.68\|0.30\|6.71\|6.80\|6.48\|35162;2026-03-17\|6.35\|-4.94\|6.35\|6.35\|6.35\|11392;2026-03-18\|6.03\|-5.04\|6.03\|6.03\|6.03\|24987;2026-03-19\|6.21\|2.99\|5.79\|6.25\|5.79\|197670;2026-03-20\|6.05\|-2.58\|5.96\|6.36\|5.94\|136145;2026-03-23\|5.86\|-3.14\|6.10\|6.11\|5.75\|82304;2026-03-24\|5.99\|2.22\|5.97\|6.00\|5.83\|54039;2026-03-25\|6.29\|5.01\|6.18\|6.29\|6.05\|24992;2026-03-26\|6.50\|3.34\|6.47\|6.60\|6.32\|76798;2026-03-27\|6.37\|-2.00\|6.41\|6.47\|6.30\|46803;2026-03-30\|6.19\|-2.83\|6.31\|6.40\|6.17\|34473;2026-03-31\|6.12\|-1.13\|6.19\|6.30\|6.06\|22465;2026-04-01\|6.07\|-0.82\|6.17\|6.25\|5.97\|36758;2026-04-02\|6.04\|-0.49\|6.07\|6.15\|6.00\|16795;2026-04-03\|5.88\|-2.65\|6.04\|6.09\|5.86\|23491;2026-04-07\|5.71\|-2.89\|5.82\|5.89\|5.59\|57188;2026-04-08\|5.89\|3.15\|5.70\|5.89\|5.70\|33604;2026-04-09\|5.75\|-2.38\|5.80\|5.97\|5.75\|28566;2026-04-10\|5.78\|0.52\|5.77\|5.87\|5.75\|12645;2026-04-13\|6.07\|5.02\|5.78\|6.07\|5.76\|36306;2026-04-14\|6.12\|0.82\|6.13\|6.33\|6.03\|44970;2026-04-15\|5.92\|-3.27\|6.10\|6.14\|5.91\|20519;2026-04-16\|6.01\|1.52\|5.92\|6.05\|5.92\|20593;2026-04-17\|5.87\|-2.33\|6.01\|6.04\|5.86\|30506;2026-04-20\|5.77\|-1.70\|5.88\|5.90\|5.72\|39229;2026-04-21\|5.62\|-2.60\|5.77\|5.88\|5.50\|61707;2026-04-22\|5.51\|-1.96\|5.37\|5.59\|5.37\|52820;2026-04-23\|5.23\|-5.08\|5.43\|5.51\|5.23\|64469;2026-04-24\|5.05\|-3.44\|5.22\|5.49\|4.97\|133847;2026-04-27\|4.80\|-4.95\|4.80\|4.83\|4.80\|69588;2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350;2026-07-17\|4.18\|-2.79\|4.29\|4.33\|4.10\|18370;2026-07-20\|4.13\|-1.20\|4.14\|4.23\|4.06\|21726;2026-07-21\|4.20\|1.69\|4.06\|4.21\|3.95\|33620;2026-07-22\|4.15\|-1.19\|4.20\|4.24\|4.06\|15296
51504		ST板块+汽车轻量化+光伏组件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年8月30日半年报，公司主营复合材料轻量化制品、新型智能机械装备及光伏组件，汽车轻量化为核心方向，已具备为客户提供集产品设计、装备制造到制品生产一体化解决方案的能力。 2、据2025年8月30日半年报，公司光伏组件业务2025年上半年收入1.30亿元，同比增长387.52%，占营收62.88%，产能利用率提升带动毛利率改善。	1、公司在光伏电镀铜技术已取得突破，中试效果良好，且工艺趋于稳定，有望成为行业内首家应用电镀铜工艺的光伏企业，2023具备产业化可能性 2、公司通过并购赛维电源进军光伏行业，主要生产制造和销售光伏组件，首期375MW光伏组件生产线项目已投产	2026-03-13\|6.99\|1.45\|6.89\|7.14\|6.82\|52327;2026-03-16\|7.34\|5.01\|7.01\|7.34\|6.96\|99033;2026-03-17\|7.23\|-1.50\|7.41\|7.55\|7.20\|85863;2026-03-18\|7.24\|0.14\|7.27\|7.45\|7.17\|58648;2026-03-19\|7.10\|-1.93\|7.20\|7.31\|7.05\|39927;2026-03-20\|7.05\|-0.70\|7.11\|7.25\|7.01\|43361;2026-03-23\|6.81\|-3.40\|6.92\|7.08\|6.76\|51383;2026-03-24\|6.95\|2.06\|6.91\|6.97\|6.85\|31500;2026-03-25\|7.20\|3.60\|6.96\|7.28\|6.96\|41995;2026-03-26\|6.96\|-3.33\|7.20\|7.22\|6.93\|39651;2026-03-27\|6.98\|0.29\|6.80\|7.05\|6.80\|29184;2026-03-30\|6.90\|-1.15\|6.93\|6.98\|6.85\|20281;2026-03-31\|6.77\|-1.88\|6.90\|6.95\|6.75\|28669;2026-04-01\|6.87\|1.48\|6.82\|6.89\|6.76\|21579;2026-04-02\|6.78\|-1.31\|6.88\|6.88\|6.69\|26170;2026-04-03\|6.68\|-1.47\|6.77\|6.78\|6.60\|28527;2026-04-07\|6.68\|0.00\|6.68\|6.71\|6.64\|16451;2026-04-08\|6.83\|2.25\|6.80\|6.85\|6.75\|28324;2026-04-09\|6.73\|-1.46\|6.79\|6.79\|6.73\|13215;2026-04-10\|6.72\|-0.15\|6.77\|6.80\|6.63\|35419;2026-04-13\|7.06\|5.06\|6.81\|7.06\|6.74\|70986;2026-04-14\|7.11\|0.71\|7.13\|7.18\|6.96\|66711;2026-04-15\|7.10\|-0.14\|7.09\|7.29\|7.06\|43355;2026-04-16\|7.17\|0.99\|7.10\|7.19\|7.07\|29182;2026-04-17\|7.19\|0.28\|7.18\|7.25\|7.10\|27443;2026-04-20\|7.19\|0.00\|7.31\|7.31\|7.16\|36992;2026-04-21\|7.19\|0.00\|7.16\|7.31\|7.16\|33502;2026-04-22\|7.19\|0.00\|7.17\|7.25\|7.15\|28106;2026-04-23\|7.26\|0.97\|7.12\|7.38\|7.12\|63202;2026-04-24\|7.33\|0.96\|7.26\|7.49\|7.22\|80401;2026-04-27\|7.26\|-0.95\|7.40\|7.48\|7.23\|94003;2026-04-28\|7.38\|1.65\|7.26\|7.42\|7.21\|48239;2026-04-29\|7.63\|3.39\|7.33\|7.66\|7.33\|64235;2026-04-30\|7.74\|1.44\|7.65\|7.83\|7.57\|58707;2026-05-06\|7.80\|0.78\|7.68\|7.88\|7.68\|50428;2026-05-07\|7.75\|-0.64\|7.85\|7.92\|7.70\|46081;2026-05-08\|7.79\|0.52\|7.74\|7.79\|7.57\|54466;2026-05-11\|8.18\|5.01\|7.78\|8.18\|7.78\|85526;2026-05-12\|8.40\|2.69\|8.31\|8.59\|8.23\|108611;2026-05-13\|8.82\|5.00\|8.40\|8.82\|8.32\|45756;2026-05-14\|8.70\|-1.36\|8.96\|9.15\|8.65\|114328;2026-05-15\|8.86\|1.84\|8.64\|8.93\|8.63\|70037;2026-05-18\|8.42\|-4.97\|8.92\|8.98\|8.42\|84538;2026-05-19\|8.41\|-0.12\|8.42\|8.60\|8.16\|72932;2026-05-20\|8.45\|0.48\|8.45\|8.54\|8.30\|35659;2026-05-21\|8.50\|0.59\|8.60\|8.85\|8.35\|68194;2026-05-22\|8.68\|2.12\|8.61\|8.68\|8.49\|42960;2026-05-25\|8.43\|-2.88\|8.75\|8.81\|8.40\|52065;2026-05-26\|8.18\|-2.97\|8.40\|8.40\|8.01\|78329;2026-05-27\|8.12\|-0.73\|8.10\|8.23\|7.82\|73124;2026-05-28\|8.12\|0.00\|8.18\|8.31\|8.02\|50815;2026-05-29\|7.90\|-2.71\|8.13\|8.17\|7.86\|33847;2026-06-01\|8.11\|2.66\|7.93\|8.25\|7.84\|35834;2026-06-02\|8.21\|1.23\|8.13\|8.30\|8.05\|34130;2026-06-03\|7.97\|-2.92\|8.15\|8.19\|7.97\|37159;2026-06-04\|7.74\|-2.89\|7.98\|8.04\|7.66\|39987;2026-06-05\|7.68\|-0.78\|7.73\|7.91\|7.55\|35271;2026-06-08\|7.43\|-3.26\|7.58\|7.71\|7.35\|35955;2026-06-09\|7.60\|2.29\|7.45\|7.74\|7.36\|32056;2026-06-10\|7.43\|-2.24\|7.63\|7.63\|7.39\|26432;2026-06-11\|7.39\|-0.54\|7.42\|7.52\|7.14\|46389;2026-06-15\|7.82\|5.82\|7.70\|7.99\|7.60\|175357;2026-06-16\|8.40\|7.42\|7.82\|8.45\|7.58\|141899;2026-06-17\|8.24\|-1.90\|8.20\|8.50\|8.16\|99360;2026-06-18\|7.78\|-5.58\|8.17\|8.35\|7.70\|100804;2026-06-22\|7.37\|-5.27\|7.60\|7.60\|7.20\|123850;2026-06-23\|7.80\|5.83\|7.45\|7.91\|7.22\|111538;2026-06-24\|7.44\|-4.62\|7.70\|7.88\|7.40\|85806;2026-06-25\|7.26\|-2.42\|7.46\|7.75\|7.15\|75957;2026-06-26\|7.17\|-1.24\|7.18\|7.45\|6.82\|78636;2026-06-29\|6.96\|-2.93\|7.13\|7.29\|6.86\|79602;2026-06-30\|6.82\|-2.01\|6.97\|7.07\|6.76\|63877;2026-07-01\|6.97\|2.20\|6.80\|7.15\|6.80\|78410;2026-07-02\|7.02\|0.72\|6.99\|7.28\|6.95\|73659;2026-07-03\|7.28\|3.70\|7.14\|7.35\|6.98\|78256;2026-07-06\|6.94\|-4.67\|7.32\|7.32\|6.91\|61086;2026-07-07\|6.83\|-1.58\|6.95\|7.05\|6.82\|51421;2026-07-08\|6.71\|-1.76\|6.83\|6.92\|6.67\|37944;2026-07-09\|6.73\|0.30\|6.71\|6.77\|6.56\|43892;2026-07-10\|6.77\|0.59\|6.75\|6.89\|6.60\|54521;2026-07-13\|6.42\|-5.17\|6.81\|6.82\|6.40\|55474;2026-07-14\|6.68\|4.05\|6.51\|6.69\|6.39\|64519;2026-07-15\|6.63\|-0.75\|6.61\|6.76\|6.57\|47002;2026-07-16\|6.62\|-0.15\|6.57\|6.78\|6.55\|43571;2026-07-17\|6.35\|-4.08\|6.67\|6.77\|6.34\|62059;2026-07-20\|6.06\|-4.57\|6.35\|6.50\|5.85\|78048;2026-07-21\|5.87\|-3.14\|6.00\|6.08\|5.55\|86610;2026-07-22\|5.79\|-1.36\|5.85\|6.02\|5.76\|53230
51503		债务和解+半导体封测+ST板块行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月26日公告，公司全资子公司重庆中美恒置业拟与中建一局签订《执行和解协议》，确认尚欠款项11,671.29万元，约定于2027年3月31日前分6期支付，积极化解债务风险。 2、据2026年4月18日公告，公司接受关联方无偿赠与广西天微70%股权，其主营半导体芯片封装测试，已形成基板类存储封装及测试产线等五类产线；据2026年5月11日投资者关系管理信息，子公司东莞帝藏存储技术有限公司已投产，且公司明确表示与华为没有合作项目。 3、据2026年4月22日年报及2026年4月18日公告，公司2025年度经审计净资产为负且扣除后营收低于3亿元，股票被实施退市风险警示；公司2026年一季度营收1.09亿元，同比增长38854.10%。	天微投资2.55亿元拍下公司控制权	2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394;2026-07-20\|9.45\|-10.00\|10.51\|10.59\|9.45\|98384;2026-07-21\|8.92\|-5.61\|9.30\|9.45\|8.51\|160465;2026-07-22\|8.86\|-0.67\|8.77\|9.19\|8.70\|84878
51502		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产	2026-03-13\|43.40\|-0.46\|43.99\|43.99\|43.25\|8754;2026-03-16\|43.17\|-0.53\|43.41\|44.27\|42.53\|12258;2026-03-17\|42.52\|-1.51\|43.11\|43.50\|42.03\|9646;2026-03-18\|43.40\|2.07\|42.86\|43.88\|42.70\|10541;2026-03-19\|43.76\|0.83\|42.75\|43.79\|41.23\|24627;2026-03-20\|43.48\|-0.64\|43.11\|43.85\|42.75\|11256;2026-03-23\|41.46\|-4.65\|42.94\|42.94\|41.46\|12254;2026-03-24\|40.97\|-1.18\|42.40\|42.45\|39.52\|16680;2026-03-25\|41.00\|0.07\|40.74\|41.40\|40.00\|7652;2026-03-26\|41.38\|0.93\|41.26\|42.98\|40.23\|15600;2026-03-27\|42.37\|2.39\|40.89\|42.88\|40.56\|12618;2026-03-30\|43.89\|3.59\|41.85\|44.00\|41.85\|17167;2026-03-31\|43.07\|-1.87\|43.89\|44.18\|42.90\|11812;2026-04-01\|43.34\|0.63\|43.30\|43.63\|43.01\|7181;2026-04-02\|42.22\|-2.58\|43.33\|43.33\|42.00\|9053;2026-04-03\|41.68\|-1.28\|42.69\|42.69\|41.50\|6952;2026-04-07\|41.74\|0.14\|41.90\|42.00\|41.15\|6631;2026-04-08\|42.14\|0.96\|42.00\|42.58\|41.74\|8813;2026-04-09\|42.14\|0.00\|42.08\|42.66\|41.71\|7891;2026-04-10\|44.23\|4.96\|42.21\|44.25\|42.21\|21516;2026-04-13\|46.44\|5.00\|43.79\|46.44\|43.71\|19181;2026-04-14\|48.76\|5.00\|47.55\|48.76\|47.55\|34190;2026-04-15\|48.75\|-0.02\|49.51\|49.90\|47.70\|23667;2026-04-16\|48.78\|0.06\|48.75\|49.80\|48.20\|14033;2026-04-17\|51.08\|4.71\|49.22\|51.20\|48.93\|19454;2026-04-20\|51.96\|1.72\|49.90\|53.38\|49.89\|24344;2026-04-21\|51.48\|-0.92\|52.18\|52.81\|50.90\|15691;2026-04-22\|51.36\|-0.23\|51.79\|51.87\|49.00\|17935;2026-04-23\|50.80\|-1.09\|51.20\|52.40\|50.65\|15164;2026-04-24\|53.34\|5.00\|51.27\|53.34\|51.20\|36703;2026-04-27\|54.16\|1.54\|54.53\|55.99\|53.00\|24074;2026-04-28\|56.31\|3.97\|54.07\|56.87\|51.50\|25835;2026-04-29\|58.88\|4.56\|55.30\|58.92\|55.30\|19738;2026-04-30\|61.82\|4.99\|61.70\|61.82\|58.81\|29469;2026-05-06\|64.91\|5.00\|63.50\|64.91\|63.02\|11171;2026-05-07\|66.55\|2.53\|65.80\|67.99\|65.01\|29120;2026-05-08\|66.13\|-0.63\|67.54\|67.75\|66.00\|17293;2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981;2026-07-20\|44.00\|-6.98\|48.24\|48.69\|42.57\|38344;2026-07-21\|43.04\|-2.18\|44.00\|44.50\|39.70\|55216;2026-07-22\|41.22\|-4.23\|42.59\|43.45\|40.70\|32016
51501		ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司预计2025年扭亏为盈	2026-03-13\|2.98\|0.00\|2.98\|3.00\|2.96\|62403;2026-03-16\|2.96\|-0.67\|2.98\|3.00\|2.95\|100993;2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.37\|-1.25\|2.36\|2.43\|2.33\|102928;2026-07-10\|2.41\|1.69\|2.36\|2.42\|2.34\|113030;2026-07-14\|2.50\|3.73\|2.48\|2.55\|2.36\|476935;2026-07-15\|2.36\|-5.60\|2.45\|2.46\|2.31\|277854;2026-07-16\|2.32\|-1.69\|2.32\|2.41\|2.30\|180031;2026-07-17\|2.32\|0.00\|2.31\|2.39\|2.26\|182641;2026-07-20\|2.26\|-2.59\|2.33\|2.34\|2.21\|193923;2026-07-21\|2.26\|0.00\|2.27\|2.28\|2.17\|202845;2026-07-22\|2.27\|0.44\|2.24\|2.30\|2.20\|166164
51500		AI微短剧+长沙国资+扭亏行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年2月2日互动易，公司与通义千问、豆包、阶跃星辰合作共建数字视频垂类大模型及微短剧智能生产平台。 2、据2026年1月17日公告，公司预计2025年归母净利润2700–3000万元，同比扭亏，营收3.3–3.45亿元，体育赛事及音视频算料业务贡献增量。 3、据2025年半年度报告，公司主营纪录片、文化综艺、短剧等视频内容投制运营，最终控制人为长沙市人民政府国有资产监督管理委员会。	具有全国影响力的综合性传媒集团；公司主要从事综艺、纪录片、影视剧、短视频等视频内容的生产和运营	2026-03-13\|20.59\|-0.91\|20.58\|20.80\|20.46\|9768;2026-03-16\|20.68\|0.44\|20.59\|20.89\|20.51\|14110;2026-03-17\|20.57\|-0.53\|20.79\|20.79\|20.50\|8406;2026-03-18\|20.82\|1.22\|20.51\|20.83\|20.43\|8308;2026-03-19\|20.41\|-1.97\|20.61\|20.76\|20.12\|13122;2026-03-20\|19.73\|-3.33\|20.39\|20.68\|19.71\|11491;2026-03-23\|18.74\|-5.02\|19.25\|19.38\|18.74\|13647;2026-03-24\|18.92\|0.96\|18.90\|18.93\|18.00\|13856;2026-03-25\|19.39\|2.48\|19.00\|19.44\|18.80\|7945;2026-03-26\|19.30\|-0.46\|19.57\|19.58\|18.91\|10837;2026-03-27\|19.53\|1.19\|19.18\|19.57\|19.04\|7390;2026-03-30\|19.54\|0.05\|19.15\|19.55\|19.15\|4770;2026-03-31\|19.49\|-0.26\|19.47\|19.78\|19.25\|6538;2026-04-01\|19.63\|0.72\|19.49\|19.66\|19.47\|7589;2026-04-02\|19.35\|-1.43\|19.53\|19.55\|19.09\|9373;2026-04-03\|19.04\|-1.60\|19.43\|19.44\|19.03\|5367;2026-04-07\|18.85\|-1.00\|18.99\|19.16\|18.76\|8305;2026-04-08\|19.61\|4.03\|19.10\|19.63\|19.10\|16849;2026-04-09\|20.08\|2.40\|19.52\|20.15\|19.49\|15900;2026-04-10\|20.08\|0.00\|20.05\|20.30\|19.95\|12780;2026-04-13\|21.08\|4.98\|20.20\|21.08\|20.20\|16696;2026-04-14\|21.65\|2.70\|22.00\|22.00\|21.40\|45067;2026-04-15\|21.74\|0.42\|21.65\|21.90\|21.47\|20828;2026-04-16\|22.10\|1.66\|22.00\|22.65\|21.98\|26954;2026-04-17\|22.20\|0.45\|21.83\|22.45\|21.83\|28058;2026-04-20\|21.37\|-3.74\|22.16\|22.16\|21.10\|44800;2026-04-21\|22.01\|2.99\|21.37\|22.02\|21.37\|23958;2026-04-22\|22.42\|1.86\|22.02\|22.52\|22.00\|26645;2026-04-23\|21.79\|-2.81\|22.40\|22.56\|21.75\|22235;2026-04-24\|22.04\|1.15\|21.69\|22.10\|21.27\|21165;2026-04-27\|23.14\|4.99\|22.32\|23.14\|21.82\|37881;2026-04-28\|23.99\|3.67\|23.16\|24.16\|23.16\|47507;2026-04-29\|23.84\|-0.63\|24.25\|24.45\|23.78\|33288;2026-04-30\|24.63\|3.31\|23.40\|24.88\|23.34\|37977;2026-05-06\|24.88\|1.01\|24.70\|25.30\|24.37\|32827;2026-05-07\|25.10\|0.88\|24.60\|26.12\|24.60\|53073;2026-05-08\|25.94\|3.35\|25.13\|26.18\|25.12\|43859;2026-05-11\|25.91\|-0.12\|25.93\|26.42\|25.18\|34959;2026-05-12\|24.61\|-5.02\|26.06\|26.09\|24.61\|36805;2026-05-13\|24.84\|0.93\|24.40\|25.10\|24.25\|28598;2026-05-14\|24.43\|-1.65\|24.63\|24.98\|23.73\|38769;2026-05-15\|24.82\|1.60\|24.53\|25.00\|24.10\|23307;2026-05-18\|23.58\|-5.00\|24.46\|24.60\|23.58\|21495;2026-05-19\|23.43\|-0.64\|23.29\|23.69\|22.73\|19120;2026-05-20\|23.18\|-1.07\|23.43\|23.55\|23.04\|14494;2026-05-21\|23.02\|-0.69\|23.49\|23.70\|22.89\|16936;2026-05-22\|24.17\|5.00\|23.22\|24.17\|23.22\|26360;2026-05-25\|24.96\|3.27\|24.30\|25.08\|24.03\|37793;2026-05-26\|24.81\|-0.28\|24.86\|24.90\|24.15\|19173;2026-05-27\|24.60\|-0.85\|24.64\|24.79\|24.08\|14946;2026-05-28\|25.25\|2.64\|24.50\|25.55\|24.17\|16327;2026-05-29\|24.95\|-1.19\|25.14\|25.56\|24.52\|17770;2026-06-02\|24.09\|-3.45\|26.00\|27.20\|23.10\|93502;2026-06-03\|21.68\|-10.00\|22.62\|23.16\|21.68\|81556;2026-06-04\|20.60\|-4.98\|20.80\|21.39\|20.52\|50653;2026-06-05\|20.32\|-1.36\|20.44\|20.96\|19.67\|56863;2026-06-08\|19.63\|-3.40\|20.22\|21.06\|19.40\|53952;2026-06-09\|19.29\|-1.73\|19.70\|19.90\|19.00\|46371;2026-06-10\|19.32\|0.16\|19.12\|20.20\|19.00\|46874;2026-06-11\|18.52\|-4.14\|19.16\|19.16\|18.17\|46468;2026-06-12\|18.54\|0.11\|18.60\|18.96\|17.74\|42900;2026-06-15\|18.63\|0.49\|18.54\|19.05\|18.54\|33131;2026-06-16\|20.49\|9.98\|18.42\|20.49\|17.94\|59335;2026-06-25\|19.10\|-6.78\|19.80\|20.46\|18.44\|121710;2026-06-26\|17.91\|-6.23\|18.51\|18.58\|17.45\|66307;2026-06-29\|17.05\|-4.80\|17.55\|17.80\|16.66\|49391;2026-06-30\|17.90\|4.99\|17.10\|17.97\|16.86\|39527;2026-07-01\|17.68\|-1.23\|17.86\|18.19\|17.45\|37562;2026-07-02\|17.66\|-0.11\|17.81\|18.33\|17.60\|34952;2026-07-03\|17.61\|-0.28\|17.67\|18.10\|17.43\|28924;2026-07-06\|17.80\|1.08\|17.63\|18.15\|17.43\|30111;2026-07-07\|16.82\|-5.51\|17.74\|17.93\|16.81\|30935;2026-07-08\|16.45\|-2.20\|16.70\|16.98\|16.29\|26828;2026-07-09\|16.15\|-1.82\|16.70\|16.70\|15.90\|23716;2026-07-10\|16.46\|1.92\|16.20\|16.85\|15.94\|28977;2026-07-13\|15.47\|-6.01\|16.31\|16.60\|15.47\|28926;2026-07-14\|15.81\|2.20\|15.59\|15.88\|15.35\|20802;2026-07-15\|15.96\|0.95\|15.84\|16.16\|15.70\|19641;2026-07-16\|16.48\|3.26\|15.81\|16.75\|15.67\|28356;2026-07-17\|15.60\|-5.34\|16.53\|17.00\|15.56\|27590;2026-07-20\|15.11\|-3.14\|15.72\|16.22\|14.86\|35239;2026-07-21\|14.76\|-2.32\|15.02\|15.16\|13.98\|42209;2026-07-22\|14.52\|-1.63\|14.67\|14.98\|14.40\|23746
51499		年报扭亏+申请摘帽+珠海国资+光耦合器行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年3月31日年报，2025年营收6.59亿元，归母净利润5920.81万元，同比扭亏，主因出售旦华复能股权及投资性房地产实现非经常性收益约9100万元。 2、据2025年3月31日公告，公司符合向深交所申请撤销退市风险警示及其他风险警示的条件，公司已向深交所申请撤销对公司股票交易实施退市风险警示及其他风险警示。 3、据2025年8月29日半年报及2025年10月25日公告，控股股东珠海大横琴集团拟向海南世通纽转让5.01%股份，交易完成后公司控股股东及实际控制人将发生变更。 4、据2025年3月31日年报，公司2026年计划完成光耦合器试验线建设，计划年产2.4亿颗，打造第二利润增长点。	公司投资进入高端光耦合器产业领域相关事项正在稳步推进中	2026-03-13\|5.83\|1.92\|5.78\|5.97\|5.63\|567973;2026-03-16\|5.80\|-0.51\|5.91\|6.11\|5.80\|522697;2026-03-17\|5.63\|-2.93\|5.75\|5.87\|5.51\|496236;2026-03-18\|5.78\|2.66\|5.72\|5.80\|5.51\|279964;2026-03-19\|5.81\|0.52\|5.73\|5.90\|5.73\|240892;2026-03-20\|5.78\|-0.52\|5.81\|5.85\|5.73\|174058;2026-03-23\|5.49\|-5.02\|5.69\|5.72\|5.49\|233676;2026-03-24\|5.46\|-0.55\|5.50\|5.55\|5.22\|385515;2026-03-25\|5.33\|-2.38\|5.51\|5.65\|5.25\|308080;2026-03-26\|5.06\|-5.07\|5.36\|5.39\|5.06\|438758;2026-03-27\|5.06\|0.00\|4.88\|5.08\|4.81\|352679;2026-03-30\|5.14\|1.58\|5.01\|5.24\|4.95\|345521;2026-03-31\|4.91\|-4.47\|5.39\|5.40\|4.88\|428303;2026-04-01\|4.96\|1.02\|5.00\|5.02\|4.80\|240152;2026-04-02\|4.97\|0.20\|4.95\|5.04\|4.90\|165367;2026-04-03\|4.76\|-4.23\|5.00\|5.00\|4.72\|215227;2026-04-07\|4.52\|-5.04\|4.62\|4.70\|4.52\|296186;2026-04-08\|4.56\|0.89\|4.58\|4.72\|4.50\|322141;2026-04-09\|4.76\|4.39\|4.61\|4.76\|4.51\|298324;2026-04-10\|5.00\|5.04\|4.81\|5.00\|4.81\|138997;2026-04-13\|5.25\|5.00\|5.17\|5.25\|5.07\|495602;2026-04-14\|5.38\|2.48\|5.32\|5.40\|5.17\|357858;2026-04-15\|5.38\|0.00\|5.36\|5.47\|5.30\|225136;2026-04-16\|5.55\|3.16\|5.42\|5.60\|5.36\|249087;2026-04-17\|5.53\|-0.36\|5.57\|5.57\|5.37\|225997;2026-04-20\|5.81\|5.06\|5.64\|5.81\|5.60\|457608;2026-04-21\|5.62\|-3.27\|5.79\|5.79\|5.52\|390579;2026-04-22\|5.55\|-1.25\|5.54\|5.62\|5.41\|293251;2026-04-23\|5.37\|-3.24\|5.60\|5.65\|5.30\|298897;2026-04-24\|5.16\|-3.91\|5.37\|5.37\|5.12\|294697;2026-04-27\|5.21\|0.97\|5.10\|5.30\|5.09\|231224;2026-04-28\|5.30\|1.73\|5.21\|5.38\|5.21\|189476;2026-04-29\|5.36\|1.13\|5.30\|5.43\|5.28\|198622;2026-04-30\|5.25\|-2.05\|5.31\|5.35\|5.15\|308652;2026-05-06\|5.13\|-2.29\|5.15\|5.17\|5.02\|238023;2026-05-07\|5.39\|5.07\|5.19\|5.39\|5.15\|223963;2026-05-08\|5.59\|3.71\|5.53\|5.65\|5.41\|297912;2026-05-11\|5.59\|0.00\|5.60\|5.70\|5.42\|254065;2026-05-12\|5.59\|0.00\|5.64\|5.64\|5.46\|183700;2026-05-13\|5.68\|1.61\|5.58\|5.71\|5.50\|205168;2026-05-14\|5.65\|-0.53\|5.69\|5.75\|5.58\|167712;2026-05-15\|5.58\|-1.24\|5.61\|5.67\|5.53\|173025;2026-05-18\|5.44\|-2.51\|5.41\|5.50\|5.36\|190913;2026-05-19\|5.41\|-0.55\|5.45\|5.50\|5.39\|130570;2026-05-21\|5.43\|0.37\|5.50\|5.88\|5.13\|1018577;2026-05-22\|5.22\|-3.87\|5.32\|5.46\|5.17\|475002;2026-05-25\|4.94\|-5.36\|5.15\|5.15\|4.85\|605742;2026-05-26\|4.94\|0.00\|4.92\|5.07\|4.70\|653418;2026-05-27\|5.04\|2.02\|4.90\|5.31\|4.85\|567849;2026-05-28\|4.92\|-2.38\|4.97\|4.97\|4.86\|255258;2026-05-29\|4.89\|-0.61\|4.97\|5.04\|4.79\|317825;2026-06-01\|4.88\|-0.20\|4.91\|4.97\|4.82\|213226;2026-06-02\|4.82\|-1.23\|4.85\|4.89\|4.71\|235396;2026-06-03\|4.68\|-2.90\|4.84\|4.84\|4.66\|296826;2026-06-04\|4.69\|0.21\|4.67\|4.77\|4.64\|176056;2026-06-05\|4.76\|1.49\|4.69\|4.81\|4.64\|282485;2026-06-08\|4.36\|-8.40\|4.68\|4.68\|4.30\|449804;2026-06-09\|4.29\|-1.61\|4.40\|4.40\|4.23\|276217;2026-06-10\|4.20\|-2.10\|4.30\|4.59\|4.17\|268497;2026-06-11\|4.16\|-0.95\|4.16\|4.25\|4.07\|200954;2026-06-12\|4.00\|-3.85\|4.20\|4.21\|3.98\|395687;2026-06-15\|4.16\|4.00\|4.03\|4.36\|4.03\|482565;2026-06-16\|4.58\|10.10\|4.44\|4.58\|4.38\|148243;2026-06-17\|4.73\|3.28\|4.82\|5.04\|4.69\|1061983;2026-06-18\|4.53\|-4.23\|4.70\|4.71\|4.51\|510087;2026-06-22\|4.34\|-4.19\|4.54\|4.57\|4.25\|419877;2026-06-23\|4.77\|9.91\|4.38\|4.77\|4.34\|482079;2026-06-24\|4.74\|-0.63\|4.46\|4.83\|4.46\|528240;2026-06-25\|4.75\|0.21\|4.74\|4.82\|4.61\|318134;2026-06-26\|4.78\|0.63\|4.80\|4.92\|4.70\|362217;2026-06-29\|4.77\|-0.21\|4.79\|4.80\|4.58\|310578;2026-06-30\|4.60\|-3.56\|4.77\|4.77\|4.59\|248674;2026-07-01\|4.86\|5.65\|4.61\|4.92\|4.61\|352073;2026-07-02\|4.68\|-3.70\|4.76\|4.79\|4.68\|254666;2026-07-03\|4.54\|-2.99\|4.72\|4.72\|4.54\|210131;2026-07-06\|4.28\|-5.73\|4.41\|4.47\|4.21\|335536;2026-07-07\|4.14\|-3.27\|4.25\|4.25\|4.09\|260012;2026-07-08\|4.03\|-2.66\|4.11\|4.19\|4.01\|192821;2026-07-09\|4.07\|0.99\|4.03\|4.10\|3.93\|250714;2026-07-10\|4.00\|-1.72\|4.06\|4.13\|3.95\|201277;2026-07-13\|3.70\|-7.50\|3.98\|4.03\|3.68\|295166;2026-07-14\|3.69\|-0.27\|3.69\|3.78\|3.60\|227176;2026-07-15\|3.65\|-1.08\|3.69\|3.76\|3.62\|173910;2026-07-16\|3.61\|-1.10\|3.66\|3.71\|3.56\|157144;2026-07-17\|3.40\|-5.82\|3.61\|3.67\|3.39\|254061;2026-07-20\|3.19\|-6.18\|3.48\|3.53\|3.12\|350106;2026-07-21\|3.22\|0.94\|3.25\|3.29\|2.87\|362089;2026-07-22\|3.18\|-1.24\|3.19\|3.28\|3.12\|209291
51498		商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；预计2025年盈利9500万元-1.24亿元，同比扭亏	2026-03-13\|111.91\|-5.00\|117.00\|118.50\|111.91\|64647;2026-03-16\|107.96\|-3.53\|110.16\|111.45\|106.31\|62423;2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|100.11\|-1.85\|102.00\|106.96\|99.15\|122209
51497		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司完成资本公积转增9.90亿股，控股股东变更为上海恒涔企业管理咨询有限公司	2026-03-13\|3.38\|-0.29\|3.38\|3.42\|3.36\|86777;2026-03-16\|3.42\|1.18\|3.38\|3.43\|3.35\|86872;2026-03-17\|3.37\|-1.46\|3.41\|3.47\|3.37\|77560;2026-03-18\|3.36\|-0.30\|3.38\|3.38\|3.35\|74754;2026-03-19\|3.29\|-2.08\|3.35\|3.36\|3.29\|87014;2026-03-20\|3.29\|0.00\|3.31\|3.34\|3.29\|80969;2026-03-23\|3.13\|-4.86\|3.27\|3.27\|3.13\|141198;2026-03-24\|3.19\|1.92\|3.16\|3.20\|3.14\|79068;2026-03-25\|3.21\|0.63\|3.20\|3.22\|3.16\|85099;2026-03-26\|3.16\|-1.56\|3.21\|3.27\|3.16\|88477;2026-03-27\|3.21\|1.58\|3.15\|3.21\|3.13\|66537;2026-03-30\|3.18\|-0.93\|3.15\|3.20\|3.13\|87864;2026-03-31\|3.13\|-1.57\|3.18\|3.24\|3.12\|106558;2026-04-01\|3.11\|-0.64\|3.16\|3.18\|3.10\|95972;2026-04-02\|3.03\|-2.57\|3.12\|3.13\|3.01\|106621;2026-04-03\|2.97\|-1.98\|3.04\|3.04\|2.95\|106842;2026-04-07\|2.97\|0.00\|2.95\|3.00\|2.93\|74698;2026-04-08\|3.03\|2.02\|3.00\|3.05\|3.00\|101748;2026-04-09\|3.18\|4.95\|3.01\|3.18\|3.00\|158340;2026-04-10\|3.27\|2.83\|3.25\|3.34\|3.19\|263679;2026-04-13\|3.43\|4.89\|3.31\|3.43\|3.25\|221397;2026-04-14\|3.43\|0.00\|3.44\|3.52\|3.39\|245355;2026-04-15\|3.44\|0.29\|3.39\|3.54\|3.39\|166683;2026-04-16\|3.40\|-1.16\|3.43\|3.49\|3.40\|113942;2026-04-17\|3.36\|-1.18\|3.41\|3.43\|3.33\|121490;2026-04-20\|3.32\|-1.19\|3.37\|3.38\|3.30\|99836;2026-04-21\|3.32\|0.00\|3.30\|3.35\|3.28\|82037;2026-04-22\|3.36\|1.20\|3.30\|3.44\|3.26\|180419;2026-04-23\|3.25\|-3.27\|3.32\|3.34\|3.23\|142845;2026-04-24\|3.19\|-1.85\|3.24\|3.25\|3.17\|84587;2026-04-27\|3.15\|-1.25\|3.19\|3.21\|3.13\|112217;2026-04-28\|3.26\|3.49\|3.16\|3.30\|3.10\|155660;2026-04-29\|3.25\|-0.31\|3.27\|3.31\|3.24\|94924;2026-04-30\|3.20\|-1.54\|3.26\|3.27\|3.17\|101250;2026-05-06\|3.18\|-0.62\|3.23\|3.23\|3.17\|92785;2026-05-07\|3.14\|-1.26\|3.16\|3.21\|3.12\|139990;2026-05-08\|3.09\|-1.59\|3.12\|3.14\|3.03\|120353;2026-05-11\|3.07\|-0.65\|3.10\|3.14\|3.07\|140768;2026-05-12\|3.03\|-1.30\|3.09\|3.11\|3.03\|139107;2026-05-13\|3.06\|0.99\|3.07\|3.11\|3.02\|128789;2026-05-14\|3.02\|-1.31\|3.06\|3.07\|3.01\|129845;2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.15\|0.00\|3.12\|3.23\|3.11\|152837;2026-07-10\|3.27\|3.81\|3.12\|3.30\|3.10\|176797;2026-07-13\|3.10\|-5.20\|3.26\|3.26\|3.07\|176794;2026-07-14\|3.08\|-0.65\|3.09\|3.14\|3.05\|108286;2026-07-15\|3.05\|-0.97\|3.09\|3.10\|3.03\|86219;2026-07-16\|3.05\|0.00\|3.04\|3.07\|2.99\|91476;2026-07-17\|2.99\|-1.97\|3.04\|3.10\|2.98\|139789;2026-07-20\|2.73\|-8.70\|3.00\|3.00\|2.69\|195148;2026-07-21\|2.76\|1.10\|2.74\|2.83\|2.64\|145715;2026-07-22\|2.79\|1.09\|2.75\|2.82\|2.72\|81753
51496		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333
51495		卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司位于福建省福州市，已形成“卫星通信+智能终端+行业应用”的全链条输出能力	2026-03-13\|4.56\|0.44\|4.77\|4.77\|4.41\|1754595;2026-03-16\|4.79\|5.04\|4.50\|4.79\|4.46\|1222868;2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395;2026-07-17\|3.54\|1.14\|3.50\|3.62\|3.40\|358192;2026-07-20\|3.23\|-8.76\|3.52\|3.57\|3.19\|427080;2026-07-21\|3.08\|-4.64\|3.15\|3.20\|2.91\|415673;2026-07-22\|3.04\|-1.30\|3.04\|3.16\|3.02\|237042
51494		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主	2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959;2026-07-20\|4.11\|0.98\|4.11\|4.38\|4.08\|51999;2026-07-21\|4.04\|-1.70\|4.05\|4.12\|3.93\|47219;2026-07-22\|3.98\|-1.49\|4.06\|4.06\|3.95\|25564
51493		童装童鞋+三胎概念+此前获赠资产+ST板块行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年4月30日年度报告，公司主营3-13岁童装、童鞋及配饰，拥有“ABC KIDS”品牌，经销网络覆盖全国31省市，2024年营收3.27亿元，同比增长22.25%。 2、据2025年4月30日年度报告，公司指出生育鼓励政策持续完善，旗下业务面向儿童消费群体。 3、据证券时报网2025年11月28日报道，ST起步公告称，湖州洪亚自愿向起步股份无偿捐赠所持有的佛山鹏昌80%的股权。佛山鹏昌的核心业务主体为佛山鹏昌控制广西天丞51%股权。广西天丞作为一家从事铝合金产品研发与制造的现代化铝加工企业，其产品应用于汽车、电子电器、医疗器械等多个领域。	公司获捐赠资产，标的营收利润远超上市公司	2026-03-13\|4.01\|4.97\|3.77\|4.01\|3.77\|235761;2026-03-16\|4.21\|4.99\|3.96\|4.21\|3.96\|132341;2026-03-17\|4.36\|3.56\|4.33\|4.42\|4.20\|400289;2026-03-18\|4.14\|-5.05\|4.35\|4.41\|4.14\|348241;2026-03-19\|4.04\|-2.42\|4.19\|4.19\|3.99\|238497;2026-03-20\|4.04\|0.00\|4.09\|4.24\|4.03\|233419;2026-03-23\|4.01\|-0.74\|3.94\|4.17\|3.84\|213119;2026-03-24\|4.17\|3.99\|4.11\|4.21\|3.98\|166168;2026-03-25\|4.03\|-3.36\|4.16\|4.22\|3.98\|200781;2026-03-26\|3.91\|-2.98\|3.99\|4.04\|3.88\|136142;2026-03-27\|3.83\|-2.05\|3.92\|3.93\|3.82\|118513;2026-03-30\|3.88\|1.31\|3.80\|3.96\|3.70\|117367;2026-03-31\|3.80\|-2.06\|3.87\|3.97\|3.78\|100081;2026-04-01\|3.88\|2.11\|3.88\|3.88\|3.79\|95391;2026-04-02\|3.86\|-0.52\|3.88\|4.05\|3.86\|94496;2026-04-03\|3.71\|-3.89\|3.80\|3.85\|3.71\|69454;2026-04-07\|3.52\|-5.12\|3.74\|3.75\|3.52\|125589;2026-04-08\|3.67\|4.26\|3.58\|3.70\|3.51\|118454;2026-04-09\|3.60\|-1.91\|3.63\|3.82\|3.58\|88317;2026-04-10\|3.78\|5.00\|3.59\|3.78\|3.59\|105249;2026-04-13\|3.97\|5.03\|3.80\|3.97\|3.80\|95175;2026-04-14\|4.06\|2.27\|4.10\|4.16\|4.00\|213587;2026-04-15\|4.07\|0.25\|4.08\|4.20\|4.03\|98184;2026-04-16\|4.08\|0.25\|4.06\|4.16\|4.04\|86560;2026-04-17\|4.28\|4.90\|4.05\|4.28\|4.05\|127070;2026-04-20\|4.07\|-4.91\|4.30\|4.30\|4.07\|164325;2026-04-21\|3.99\|-1.97\|3.99\|4.06\|3.88\|121223;2026-04-22\|3.87\|-3.01\|3.95\|4.00\|3.82\|120702;2026-04-23\|3.71\|-4.13\|3.84\|3.92\|3.68\|181806;2026-04-24\|3.70\|-0.27\|3.71\|3.81\|3.65\|82600;2026-04-27\|3.89\|5.14\|3.76\|3.89\|3.68\|84410;2026-04-28\|4.08\|4.88\|4.01\|4.08\|4.01\|42257;2026-04-29\|4.26\|4.41\|4.28\|4.28\|4.19\|272814;2026-05-06\|4.47\|4.93\|4.05\|4.47\|4.05\|204392;2026-05-07\|4.69\|4.92\|4.66\|4.69\|4.57\|124917;2026-05-08\|4.50\|-4.05\|4.75\|4.83\|4.47\|232337;2026-05-11\|4.73\|5.11\|4.53\|4.73\|4.53\|86862;2026-05-12\|4.97\|5.07\|4.85\|4.97\|4.82\|123204;2026-05-13\|5.05\|1.61\|5.01\|5.17\|4.78\|210706;2026-05-14\|5.00\|-0.99\|5.07\|5.28\|4.93\|157996;2026-05-15\|4.97\|-0.60\|4.96\|5.04\|4.89\|109636;2026-05-18\|4.83\|-2.82\|4.96\|5.17\|4.80\|104971;2026-05-19\|4.64\|-3.93\|4.82\|4.88\|4.59\|131544;2026-05-20\|4.64\|0.00\|4.76\|4.76\|4.59\|68460;2026-05-21\|4.43\|-4.53\|4.69\|4.73\|4.42\|121821;2026-05-22\|4.46\|0.68\|4.43\|4.57\|4.39\|121082;2026-05-25\|4.56\|2.24\|4.47\|4.65\|4.38\|134289;2026-05-26\|4.49\|-1.54\|4.67\|4.67\|4.40\|85797;2026-05-27\|4.46\|-0.67\|4.45\|4.54\|4.35\|78018;2026-05-28\|4.68\|4.93\|4.43\|4.68\|4.43\|81032;2026-05-29\|4.73\|1.07\|4.83\|4.85\|4.68\|110716;2026-06-01\|4.71\|-0.42\|4.75\|4.82\|4.68\|51549;2026-06-02\|4.95\|5.10\|4.66\|4.95\|4.62\|73474;2026-06-03\|4.91\|-0.81\|5.00\|5.03\|4.83\|76187;2026-06-04\|4.90\|-0.20\|4.91\|5.03\|4.87\|42662;2026-06-05\|4.80\|-2.04\|4.92\|4.98\|4.80\|33717;2026-06-08\|4.63\|-3.54\|4.57\|4.77\|4.57\|49538;2026-06-09\|4.62\|-0.22\|4.53\|4.78\|4.53\|42672;2026-06-10\|4.46\|-3.46\|4.66\|4.66\|4.40\|78145;2026-06-11\|4.61\|3.36\|4.41\|4.63\|4.38\|53351;2026-06-12\|4.48\|-2.82\|4.66\|4.73\|4.47\|59223;2026-06-15\|4.50\|0.45\|4.56\|4.57\|4.46\|29811;2026-06-16\|4.37\|-2.89\|4.50\|4.52\|4.34\|56005;2026-06-17\|4.15\|-5.03\|4.33\|4.39\|4.15\|91131;2026-06-18\|4.36\|5.06\|4.16\|4.36\|4.16\|63458;2026-06-22\|4.58\|5.05\|4.52\|4.58\|4.48\|29384;2026-06-23\|4.61\|0.66\|4.71\|4.79\|4.49\|126995;2026-06-24\|4.53\|-1.74\|4.65\|4.71\|4.49\|47774;2026-06-25\|4.32\|-4.64\|4.58\|4.58\|4.30\|72255;2026-06-26\|4.22\|-2.31\|4.35\|4.39\|4.18\|39949;2026-06-29\|4.01\|-4.98\|4.20\|4.25\|4.01\|64773;2026-06-30\|3.81\|-4.99\|3.89\|4.13\|3.81\|117585;2026-07-01\|4.00\|4.99\|3.81\|4.00\|3.70\|76638;2026-07-02\|4.20\|5.00\|4.15\|4.20\|4.15\|24609;2026-07-03\|4.41\|5.00\|4.41\|4.41\|4.31\|71893;2026-07-06\|4.67\|5.90\|4.53\|4.84\|4.40\|178200;2026-07-07\|4.49\|-3.85\|4.68\|4.78\|4.39\|95875;2026-07-08\|4.29\|-4.45\|4.50\|4.59\|4.20\|82000;2026-07-09\|4.29\|0.00\|4.29\|4.44\|4.17\|69257;2026-07-10\|4.29\|0.00\|4.25\|4.34\|4.22\|33561;2026-07-13\|4.05\|-5.59\|4.30\|4.30\|4.01\|54809;2026-07-14\|4.09\|0.99\|4.08\|4.11\|3.97\|34559;2026-07-15\|3.97\|-2.93\|4.19\|4.19\|3.95\|41602;2026-07-16\|4.08\|2.77\|3.91\|4.19\|3.89\|53815;2026-07-17\|4.10\|0.49\|4.06\|4.23\|4.06\|53705;2026-07-20\|4.01\|-2.20\|4.10\|4.10\|3.92\|47183;2026-07-21\|4.03\|0.50\|3.96\|4.09\|3.93\|54404;2026-07-22\|4.01\|-0.50\|3.98\|4.05\|3.97\|36729
51492		摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992;2026-07-17\|3.17\|-2.46\|3.23\|3.30\|3.11\|51719;2026-07-20\|2.86\|-9.78\|3.12\|3.19\|2.85\|88045;2026-07-21\|2.84\|-0.70\|2.84\|2.90\|2.58\|84757;2026-07-22\|2.82\|-0.70\|2.85\|2.92\|2.79\|43114
51491		涨停揭秘：法院裁定受理子公司恒力国贸重整，叠加ST板块整体回暖，困境反转逻辑获资金响应；涨停缘由：恒力国贸重整程序启动，有望剥离低效资产、引入战投并改善现金流；母公司债务化解节奏加快，市场预期重整方案将逐步明朗；资金逻辑：融资余额连续三日回升，深股通持仓小幅加仓，显示部分资金提前博弈重整进展，成交额放大伴随换手率跃升至15%以上；风险提示：重整存在重大不确定性，子公司资产负债率超90%，清偿率偏低，短期难有实质业绩改善	法院裁定受理子公司恒力国贸重整	2026-03-13\|3.67\|-0.81\|3.71\|3.71\|3.66\|58109;2026-03-16\|3.74\|1.91\|3.68\|3.76\|3.63\|73479;2026-03-17\|3.73\|-0.27\|3.75\|3.77\|3.72\|43884;2026-03-18\|3.70\|-0.80\|3.70\|3.74\|3.69\|41081;2026-03-19\|3.67\|-0.81\|3.70\|3.77\|3.67\|63070;2026-03-20\|3.56\|-3.00\|3.66\|3.66\|3.54\|87027;2026-03-23\|3.38\|-5.06\|3.56\|3.57\|3.38\|93937;2026-03-24\|3.47\|2.66\|3.43\|3.47\|3.40\|55232;2026-03-25\|3.51\|1.15\|3.47\|3.52\|3.46\|48289;2026-03-26\|3.41\|-2.85\|3.50\|3.52\|3.39\|51464;2026-03-27\|3.49\|2.35\|3.41\|3.49\|3.36\|52642;2026-03-30\|3.38\|-3.15\|3.47\|3.47\|3.32\|122700;2026-03-31\|3.35\|-0.89\|3.39\|3.40\|3.22\|155448;2026-04-01\|3.37\|0.60\|3.35\|3.47\|3.34\|78696;2026-04-02\|3.29\|-2.37\|3.38\|3.40\|3.28\|52245;2026-04-03\|3.28\|-0.30\|3.28\|3.33\|3.24\|40955;2026-04-07\|3.33\|1.52\|3.28\|3.35\|3.25\|47459;2026-04-08\|3.42\|2.70\|3.35\|3.45\|3.35\|64384;2026-04-09\|3.36\|-1.75\|3.41\|3.45\|3.35\|53358;2026-04-10\|3.53\|5.06\|3.36\|3.53\|3.36\|87580;2026-04-13\|3.71\|5.10\|3.54\|3.71\|3.53\|112454;2026-04-14\|3.67\|-1.08\|3.84\|3.89\|3.62\|175901;2026-04-15\|3.64\|-0.82\|3.64\|3.72\|3.60\|94071;2026-04-16\|3.60\|-1.10\|3.64\|3.67\|3.56\|62387;2026-04-17\|3.57\|-0.83\|3.61\|3.62\|3.53\|48398;2026-04-20\|3.63\|1.68\|3.59\|3.65\|3.53\|56959;2026-04-21\|3.59\|-1.10\|3.65\|3.65\|3.55\|53456;2026-04-22\|3.61\|0.56\|3.59\|3.64\|3.55\|41918;2026-04-23\|3.57\|-1.11\|3.60\|3.69\|3.55\|52941;2026-04-24\|3.41\|-4.48\|3.50\|3.52\|3.39\|118678;2026-04-27\|3.41\|0.00\|3.42\|3.45\|3.32\|58397;2026-04-28\|3.43\|0.59\|3.40\|3.47\|3.35\|51941;2026-04-29\|3.46\|0.87\|3.41\|3.49\|3.38\|41650;2026-04-30\|3.38\|-2.31\|3.42\|3.43\|3.33\|84892;2026-05-06\|3.29\|-2.66\|3.37\|3.37\|3.27\|90949;2026-05-07\|3.24\|-1.52\|3.27\|3.30\|3.24\|64323;2026-05-08\|3.25\|0.31\|3.28\|3.32\|3.24\|68613;2026-05-11\|3.10\|-4.62\|3.26\|3.27\|3.09\|188281;2026-05-12\|3.02\|-2.58\|3.12\|3.13\|2.96\|131729;2026-05-13\|2.99\|-0.99\|3.02\|3.07\|2.98\|86592;2026-05-14\|3.04\|1.67\|3.00\|3.07\|2.85\|149627;2026-05-15\|2.96\|-2.63\|3.02\|3.02\|2.94\|102313;2026-05-18\|2.99\|1.01\|2.95\|3.03\|2.86\|78486;2026-05-19\|3.14\|5.02\|3.00\|3.14\|2.95\|81152;2026-05-20\|3.20\|1.91\|3.20\|3.30\|3.16\|138653;2026-05-21\|3.05\|-4.69\|3.19\|3.19\|3.05\|83691;2026-05-22\|3.08\|0.98\|3.03\|3.12\|3.03\|41729;2026-05-25\|3.00\|-2.60\|3.07\|3.09\|2.99\|48483;2026-05-26\|2.97\|-1.00\|3.01\|3.02\|2.87\|59254;2026-05-27\|2.97\|0.00\|2.96\|2.99\|2.92\|42111;2026-05-28\|3.02\|1.68\|2.96\|3.07\|2.95\|55375;2026-05-29\|3.03\|0.33\|3.01\|3.11\|3.01\|53395;2026-06-01\|3.04\|0.33\|3.03\|3.06\|2.99\|37277;2026-06-02\|2.99\|-1.64\|3.04\|3.04\|2.96\|46360;2026-06-03\|2.95\|-1.34\|2.99\|2.99\|2.93\|44991;2026-06-04\|2.91\|-1.36\|2.95\|2.96\|2.88\|44094;2026-06-05\|2.89\|-0.69\|2.92\|2.93\|2.87\|40163;2026-06-08\|2.78\|-3.81\|2.85\|2.87\|2.75\|66737;2026-06-09\|2.70\|-2.88\|2.79\|2.79\|2.65\|63775;2026-06-10\|2.84\|5.19\|2.71\|2.84\|2.63\|88832;2026-06-11\|2.79\|-1.76\|2.92\|2.96\|2.77\|101085;2026-06-12\|2.83\|1.43\|2.77\|2.87\|2.75\|54354;2026-06-15\|2.85\|0.71\|2.83\|2.94\|2.80\|62673;2026-06-16\|2.83\|-0.70\|2.85\|2.92\|2.80\|66489;2026-06-17\|2.73\|-3.53\|2.80\|2.80\|2.72\|50176;2026-06-18\|2.69\|-1.47\|2.70\|2.75\|2.67\|39491;2026-06-22\|2.73\|1.49\|2.68\|2.73\|2.63\|41409;2026-06-23\|2.77\|1.47\|2.71\|2.87\|2.70\|57253;2026-06-24\|2.76\|-0.36\|2.75\|2.81\|2.72\|49073;2026-06-25\|2.66\|-3.62\|2.76\|2.76\|2.64\|59205;2026-06-26\|2.60\|-2.26\|2.67\|2.67\|2.58\|53629;2026-06-29\|2.55\|-1.92\|2.60\|2.62\|2.50\|57136;2026-06-30\|2.53\|-0.78\|2.55\|2.59\|2.51\|42817;2026-07-01\|2.62\|3.56\|2.55\|2.65\|2.53\|70701;2026-07-02\|2.75\|4.96\|2.66\|2.75\|2.63\|66798;2026-07-03\|2.89\|5.09\|2.86\|2.89\|2.78\|130168;2026-07-06\|2.86\|-1.04\|2.98\|3.03\|2.82\|124038;2026-07-07\|2.72\|-4.90\|2.87\|2.88\|2.70\|73720;2026-07-08\|2.79\|2.57\|2.71\|2.84\|2.67\|51236;2026-07-09\|2.74\|-1.79\|2.79\|2.84\|2.73\|46408;2026-07-10\|2.71\|-1.09\|2.74\|2.75\|2.69\|56761;2026-07-13\|2.68\|-1.11\|2.68\|2.78\|2.67\|60338;2026-07-14\|2.68\|0.00\|2.60\|2.70\|2.60\|40240;2026-07-15\|2.54\|-5.22\|2.60\|2.64\|2.49\|110636;2026-07-16\|2.30\|-9.45\|2.54\|2.54\|2.29\|175430;2026-07-17\|2.21\|-3.91\|2.27\|2.36\|2.20\|100597;2026-07-20\|2.19\|-0.91\|2.29\|2.33\|2.15\|99222;2026-07-21\|2.25\|2.74\|2.20\|2.27\|2.15\|79807;2026-07-22\|2.20\|-2.22\|2.25\|2.26\|2.15\|51940
51490		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司2025年度新增电池级碳酸锂业务收入约1.02亿元	2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428
51489		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司预计2025年亏损1.94亿元-2.63亿元	2026-03-13\|7.19\|-1.10\|7.21\|7.31\|6.99\|143856;2026-03-16\|6.98\|-2.92\|7.18\|7.20\|6.94\|117100;2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165;2026-07-17\|7.20\|1.41\|7.16\|7.56\|7.13\|84429;2026-07-20\|6.48\|-10.00\|7.15\|7.30\|6.48\|109795;2026-07-21\|6.41\|-1.08\|6.25\|6.56\|5.83\|134677;2026-07-22\|6.41\|0.00\|6.50\|6.71\|6.29\|72353
51488		金融科技+AI应用+摘帽 1、据2026年6月15日互动易，公司已于2026年5月28日撤销退市风险警示及其他风险警示，股票简称变更为“汇金科技”。 2、据2020年9月1日及2023年2月9日互动易，公司主营金融科技，运用人工智能、物联网等技术助力金融行业客户，金融AI解决方案以机器视觉和语音识别类技术为主。 3、据2026年4月30日投资者关系活动记录表，公司银行系统AI鉴权及音视频采集解决方案已在部分银行有落地案例。	国内金融行业内控风险管理整体解决方案的主要供应商之一，为逾500家省级分行和120000多个银行网点提供系统、产品和服务	2026-03-13\|12.73\|4.34\|12.84\|13.33\|12.66\|156892;2026-03-16\|12.90\|1.34\|12.74\|13.12\|12.65\|102582;2026-03-17\|12.36\|-4.19\|12.96\|12.96\|12.32\|94701;2026-03-18\|12.87\|4.13\|12.24\|12.94\|12.14\|87667;2026-03-19\|12.40\|-3.65\|12.69\|12.80\|12.33\|79456;2026-03-20\|11.73\|-5.40\|12.40\|12.46\|11.70\|87145;2026-03-23\|11.60\|-1.11\|11.34\|12.16\|11.10\|104312;2026-03-24\|12.83\|10.60\|11.74\|12.95\|11.74\|152009;2026-03-25\|13.07\|1.87\|12.89\|13.33\|12.62\|135692;2026-03-26\|13.65\|4.44\|12.93\|14.22\|12.74\|161511;2026-03-27\|14.75\|8.06\|13.51\|15.00\|13.51\|187938;2026-03-30\|14.48\|-1.83\|14.40\|15.08\|14.20\|107158;2026-03-31\|13.55\|-6.42\|14.35\|14.66\|13.50\|136641;2026-04-01\|13.32\|-1.70\|13.88\|14.06\|13.32\|91017;2026-04-02\|13.74\|3.15\|13.57\|13.92\|13.23\|102737;2026-04-03\|13.16\|-4.22\|13.88\|13.99\|12.80\|100400;2026-04-07\|13.74\|4.41\|13.30\|14.13\|13.01\|102267;2026-04-08\|14.14\|2.91\|13.96\|14.45\|13.87\|108137;2026-04-09\|11.31\|-20.01\|14.16\|14.68\|11.31\|184781;2026-04-10\|13.57\|19.98\|13.57\|13.57\|13.57\|13975;2026-04-13\|16.28\|19.97\|16.28\|16.28\|16.17\|156669;2026-04-14\|16.55\|1.66\|16.93\|17.60\|16.40\|338695;2026-04-15\|17.28\|4.41\|16.70\|17.65\|16.17\|283315;2026-04-16\|16.97\|-1.79\|17.00\|17.13\|16.50\|195313;2026-04-17\|18.09\|6.60\|16.83\|18.44\|16.70\|251164;2026-04-20\|18.08\|-0.06\|17.78\|18.27\|17.35\|178872;2026-04-21\|18.02\|-0.33\|17.88\|18.97\|17.73\|157697;2026-04-22\|17.22\|-4.44\|17.62\|17.99\|17.14\|144108;2026-04-23\|17.36\|0.81\|17.30\|17.89\|17.13\|107022;2026-04-24\|17.16\|-1.15\|16.84\|17.20\|16.40\|130964;2026-04-27\|17.57\|2.39\|17.12\|17.95\|16.94\|117959;2026-04-28\|17.51\|-0.34\|17.58\|17.76\|17.06\|98679;2026-04-29\|17.69\|1.03\|17.32\|17.92\|17.08\|98408;2026-04-30\|17.06\|-3.56\|17.80\|17.84\|17.03\|93454;2026-05-06\|17.02\|-0.23\|16.93\|17.36\|15.60\|125171;2026-05-07\|17.02\|0.00\|16.88\|17.20\|16.75\|85449;2026-05-08\|18.39\|8.05\|17.10\|18.68\|17.02\|133354;2026-05-11\|18.67\|1.52\|18.30\|18.87\|18.09\|97069;2026-05-12\|18.64\|-0.16\|18.54\|19.34\|18.22\|92124;2026-05-13\|19.17\|2.84\|18.54\|19.22\|18.21\|88877;2026-05-14\|18.41\|-3.96\|19.17\|19.17\|18.26\|80331;2026-05-15\|18.43\|0.11\|18.60\|18.75\|18.18\|59489;2026-05-18\|18.76\|1.79\|18.00\|18.93\|17.60\|69101;2026-05-19\|18.52\|-1.28\|18.60\|18.85\|18.41\|42886;2026-05-20\|18.19\|-1.78\|18.34\|18.34\|17.99\|44555;2026-05-21\|17.99\|-1.10\|18.27\|18.89\|17.50\|71034;2026-05-22\|19.41\|7.89\|18.48\|19.60\|18.22\|92796;2026-05-25\|19.41\|0.00\|19.22\|19.50\|18.92\|66605;2026-05-26\|19.39\|-0.10\|19.33\|20.35\|19.19\|81881;2026-05-28\|20.16\|3.97\|20.00\|22.50\|19.80\|335272;2026-05-29\|20.92\|3.77\|19.60\|21.30\|19.20\|340151;2026-06-01\|21.97\|5.02\|20.28\|22.34\|19.37\|352413;2026-06-02\|22.03\|0.27\|21.70\|22.74\|20.90\|331785;2026-06-03\|19.30\|-12.39\|21.42\|21.85\|19.19\|341330;2026-06-04\|16.49\|-14.56\|19.35\|19.35\|15.48\|417445;2026-06-05\|14.68\|-10.98\|15.69\|15.99\|14.56\|325194;2026-06-08\|14.31\|-2.52\|14.20\|15.07\|14.00\|198097;2026-06-09\|13.92\|-2.73\|14.38\|14.52\|13.81\|214175;2026-06-10\|12.99\|-6.68\|13.93\|14.22\|12.82\|250557;2026-06-11\|12.55\|-3.39\|13.00\|13.07\|12.44\|185655;2026-06-12\|13.19\|5.10\|12.80\|13.85\|12.53\|323126;2026-06-15\|13.55\|2.73\|13.22\|14.19\|13.22\|287797;2026-06-16\|13.56\|0.07\|13.41\|13.69\|12.99\|208430;2026-06-17\|13.26\|-2.21\|13.51\|13.67\|13.11\|174120;2026-06-18\|12.73\|-3.78\|13.15\|13.23\|12.69\|177650;2026-06-22\|15.28\|20.03\|12.98\|15.28\|12.74\|385575;2026-06-23\|15.96\|4.45\|15.37\|17.49\|15.28\|551279;2026-06-24\|15.41\|-3.45\|15.76\|16.16\|15.03\|359865;2026-06-25\|15.32\|-0.58\|15.28\|16.17\|15.28\|397417;2026-06-26\|14.55\|-5.03\|15.11\|15.48\|14.40\|274223;2026-06-29\|13.90\|-4.47\|14.21\|14.42\|13.78\|192123;2026-06-30\|14.12\|1.58\|13.98\|14.39\|13.73\|178447;2026-07-01\|16.94\|19.97\|14.13\|16.94\|14.01\|357791;2026-07-02\|16.48\|-2.72\|16.97\|17.88\|16.38\|513827;2026-07-03\|17.20\|4.37\|16.77\|17.39\|16.07\|462680;2026-07-06\|18.04\|4.88\|16.96\|19.94\|16.80\|549460;2026-07-07\|17.90\|-0.78\|17.94\|19.28\|16.64\|485690;2026-07-08\|18.31\|2.29\|17.78\|19.66\|17.46\|432216;2026-07-09\|17.64\|-3.66\|17.50\|18.80\|17.15\|434028;2026-07-10\|17.03\|-3.46\|17.42\|18.44\|17.01\|396875;2026-07-13\|17.51\|2.82\|17.18\|17.94\|16.48\|372870;2026-07-14\|15.85\|-9.48\|17.20\|17.46\|14.72\|379031;2026-07-15\|17.93\|13.12\|15.83\|18.49\|15.76\|527661;2026-07-16\|17.08\|-4.74\|17.59\|18.09\|17.05\|403563;2026-07-17\|17.53\|2.63\|17.06\|18.58\|17.06\|548238;2026-07-20\|19.10\|8.96\|17.75\|19.47\|17.74\|528861;2026-07-21\|19.82\|3.77\|18.61\|19.99\|18.00\|615277;2026-07-22\|18.61\|-6.10\|19.10\|19.35\|18.30\|416566
51487		涨停揭秘：发布重整计划草案，海南省国资委拟成为实控人，地方国资纾困逻辑驱动ST股反弹；涨停缘由：重整计划明确引入海南国资背景战投，解决历史债务问题，后续有望注入优质文旅或传媒资产，实现主业转型；资金逻辑：游资接力明显，国泰君安武汉紫阳东路营业部三日净买入超八千万元，换手率连续两日超20%，筹码快速交换；风险提示：重整尚需债权人会议表决及法院裁定，国资注资存在审批不确定性，2025年归母净利润仍为负值	公司发布重整计划草案，海南省国资委将成实控人	2026-03-13\|2.86\|2.51\|2.76\|2.92\|2.76\|255913;2026-03-16\|2.84\|-0.70\|2.81\|2.88\|2.81\|120054;2026-03-17\|2.82\|-0.70\|2.86\|2.87\|2.81\|129872;2026-03-18\|2.80\|-0.71\|2.82\|2.82\|2.77\|129837;2026-03-19\|2.77\|-1.07\|2.80\|2.80\|2.76\|121289;2026-03-20\|2.72\|-1.81\|2.78\|2.79\|2.71\|146204;2026-03-23\|2.60\|-4.41\|2.70\|2.71\|2.58\|260186;2026-03-24\|2.64\|1.54\|2.64\|2.70\|2.58\|176512;2026-03-25\|2.66\|0.76\|2.65\|2.67\|2.64\|156249;2026-03-26\|2.60\|-2.26\|2.65\|2.66\|2.60\|149900;2026-03-27\|2.63\|1.15\|2.60\|2.64\|2.55\|134325;2026-03-30\|2.67\|1.52\|2.59\|2.72\|2.59\|217771;2026-03-31\|2.62\|-1.87\|2.67\|2.73\|2.61\|158367;2026-04-01\|2.63\|0.38\|2.63\|2.66\|2.61\|115076;2026-04-02\|2.61\|-0.76\|2.63\|2.64\|2.59\|90105;2026-04-03\|2.62\|0.38\|2.62\|2.64\|2.59\|128174;2026-04-07\|2.66\|1.53\|2.62\|2.70\|2.62\|112199;2026-04-08\|2.69\|1.13\|2.68\|2.70\|2.67\|127768;2026-04-09\|2.82\|4.83\|2.68\|2.82\|2.65\|276089;2026-04-10\|2.96\|4.96\|2.96\|2.96\|2.96\|158353;2026-04-13\|3.11\|5.07\|3.11\|3.11\|3.11\|128395;2026-04-14\|2.95\|-5.14\|3.27\|3.27\|2.95\|1365806;2026-04-15\|3.00\|1.69\|2.93\|3.06\|2.84\|1078477;2026-04-16\|2.88\|-4.00\|2.94\|2.97\|2.85\|747501;2026-04-17\|2.81\|-2.43\|2.88\|2.88\|2.76\|503821;2026-04-20\|2.78\|-1.07\|2.80\|2.85\|2.76\|320222;2026-04-21\|2.83\|1.80\|2.80\|2.87\|2.77\|301402;2026-04-22\|2.79\|-1.41\|2.83\|2.83\|2.77\|271164;2026-04-23\|2.80\|0.36\|2.78\|2.84\|2.76\|275097;2026-04-24\|2.93\|4.64\|2.80\|2.94\|2.80\|645167;2026-04-27\|2.83\|-3.41\|2.94\|2.96\|2.78\|474302;2026-04-28\|2.73\|-3.53\|2.88\|2.88\|2.71\|435586;2026-04-29\|2.75\|0.73\|2.69\|2.76\|2.69\|272466;2026-04-30\|2.73\|-0.73\|2.75\|2.77\|2.72\|252308;2026-05-06\|2.67\|-2.20\|2.69\|2.73\|2.65\|299725;2026-05-07\|2.64\|-1.12\|2.67\|2.67\|2.63\|259134;2026-05-08\|2.68\|1.52\|2.67\|2.72\|2.66\|196763;2026-05-11\|2.66\|-0.75\|2.68\|2.68\|2.63\|231048;2026-05-12\|2.74\|3.01\|2.66\|2.79\|2.63\|361455;2026-05-13\|2.88\|5.11\|2.88\|2.88\|2.88\|157230;2026-05-14\|2.77\|-3.82\|3.02\|3.02\|2.74\|677503;2026-05-15\|2.78\|0.36\|2.72\|2.83\|2.69\|391132;2026-05-18\|2.75\|-1.08\|2.73\|2.81\|2.72\|242575;2026-05-19\|2.71\|-1.45\|2.75\|2.76\|2.70\|202209;2026-05-20\|2.68\|-1.11\|2.71\|2.73\|2.68\|166981;2026-05-21\|2.66\|-0.75\|2.69\|2.71\|2.66\|192455;2026-05-22\|2.70\|1.50\|2.66\|2.70\|2.65\|163793;2026-05-25\|2.68\|-0.74\|2.70\|2.71\|2.66\|166868;2026-05-26\|2.73\|1.87\|2.67\|2.75\|2.65\|241198;2026-05-27\|2.67\|-2.20\|2.71\|2.72\|2.66\|182696;2026-05-28\|2.66\|-0.37\|2.65\|2.67\|2.65\|125073;2026-05-29\|2.65\|-0.38\|2.65\|2.67\|2.63\|137307;2026-06-01\|2.59\|-2.26\|2.65\|2.65\|2.52\|201771;2026-06-02\|2.56\|-1.16\|2.59\|2.62\|2.55\|150078;2026-06-03\|2.50\|-2.34\|2.55\|2.56\|2.49\|231449;2026-06-04\|2.63\|5.20\|2.49\|2.63\|2.45\|405866;2026-06-05\|2.55\|-3.04\|2.61\|2.61\|2.54\|226537;2026-06-08\|2.59\|1.57\|2.50\|2.65\|2.49\|205762;2026-06-09\|2.59\|0.00\|2.63\|2.66\|2.58\|122363;2026-06-10\|2.59\|0.00\|2.57\|2.64\|2.53\|176267;2026-06-11\|2.52\|-2.70\|2.57\|2.58\|2.52\|163586;2026-06-12\|2.56\|1.59\|2.51\|2.58\|2.47\|200721;2026-06-15\|2.61\|1.95\|2.58\|2.65\|2.56\|239908;2026-06-16\|2.66\|1.92\|2.65\|2.67\|2.61\|279562;2026-06-17\|2.63\|-1.13\|2.64\|2.75\|2.62\|401019;2026-06-22\|2.64\|5.18\|2.64\|2.64\|2.60\|330525;2026-06-23\|2.60\|-1.52\|2.65\|2.71\|2.58\|349328;2026-06-24\|2.60\|0.00\|2.61\|2.66\|2.57\|204589;2026-06-25\|2.50\|-3.85\|2.58\|2.59\|2.49\|283177;2026-06-26\|2.47\|-1.20\|2.50\|2.50\|2.41\|196999;2026-06-29\|2.42\|-2.02\|2.50\|2.52\|2.41\|167576;2026-06-30\|2.51\|3.72\|2.41\|2.54\|2.41\|194488;2026-07-01\|2.47\|-1.59\|2.50\|2.55\|2.46\|174315;2026-07-02\|2.57\|4.05\|2.44\|2.58\|2.44\|255757;2026-07-03\|2.64\|2.72\|2.57\|2.64\|2.54\|227535;2026-07-06\|2.56\|-3.03\|2.63\|2.66\|2.55\|171648;2026-07-07\|2.59\|1.17\|2.55\|2.68\|2.53\|176764;2026-07-08\|2.53\|-2.32\|2.55\|2.59\|2.53\|112664;2026-07-09\|2.50\|-1.19\|2.52\|2.57\|2.45\|135584;2026-07-10\|2.50\|0.00\|2.55\|2.55\|2.48\|128869;2026-07-13\|2.50\|0.00\|2.48\|2.60\|2.47\|196498;2026-07-14\|2.49\|-0.40\|2.50\|2.53\|2.46\|147540;2026-07-15\|2.48\|-0.40\|2.48\|2.51\|2.46\|98073;2026-07-16\|2.49\|0.40\|2.47\|2.51\|2.46\|113058;2026-07-17\|2.43\|-2.41\|2.49\|2.49\|2.41\|158638;2026-07-20\|2.39\|-1.65\|2.44\|2.45\|2.38\|133658;2026-07-21\|2.28\|-4.60\|2.39\|2.39\|2.15\|293483;2026-07-22\|2.21\|-3.07\|2.26\|2.32\|2.20\|136033
51486		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850
51485		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-13\|3.71\|0.00\|3.71\|3.84\|3.61\|563295;2026-03-16\|3.56\|-4.04\|3.70\|3.79\|3.52\|411187;2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723
51484	国产超节点引关注	云网融合基础设施+商业航天+数据中心+AI数字人行业原因： 1、国家数据局日前表示，2024年初，中国日均Token(词元)调用量为1000亿；至2025年底，跃升至100万亿；今年3月，已突破140万亿，两年增长超千倍。 2、据上海证券报3月19日报道，阿里云、百度智能云同步上调AI算力及存储价格，最高涨幅34%，供需缺口扩大。公司原因： 1、据2025年半年报，公司构建了"国际海缆+虚拟专网+数据中心+移动网络"四位一体的全球智能网络架构，形成覆盖全球的云网融合基础设施体系。通过整合国际运营商资源及自建数据中心节点，形成智能网络平面，支持跨境数据通信的高效稳定传输。 2、据2026年1月21日互动易，公司聚焦“全球数智通信服务商”战略定位，公司已为部分商业航天领域客户提供包括企业邮箱、国内MPLS组网在内的通信产品与解决方案。相关服务未涉及商业航天领域的核心产业链环节。 3、据2025年半年报，公司在北京和上海自建2所四星级IDC机房，为客户提供机柜托管业务和虚拟云主机及配套周边安全服务。 4、据2025年7月2日互动易，公司基于263元宇宙与RTN能力推出AI数字人“云小朵”“昌小平”，已落地虚拟主持、3D展厅等场景。	公司是AI 词元跨境传输 + 算力出海 + 词元结算的核心基建商，凭借全牌照、全球节点与海缆资源，为词元出海提供合规通道与算力底座	2026-03-13\|6.84\|-7.32\|7.28\|7.32\|6.80\|1784291;2026-03-16\|7.52\|9.94\|6.87\|7.52\|6.79\|2166332;2026-03-17\|7.29\|-3.06\|7.38\|7.58\|7.26\|2957832;2026-03-18\|7.54\|3.43\|7.49\|7.57\|7.35\|2311489;2026-03-19\|7.32\|-2.92\|7.39\|7.48\|7.28\|1544908;2026-03-20\|6.91\|-5.60\|7.38\|7.40\|6.88\|1414744;2026-03-23\|6.40\|-7.38\|6.75\|6.80\|6.31\|1373190;2026-03-24\|6.71\|4.84\|6.53\|6.73\|6.33\|1228939;2026-03-25\|7.38\|9.99\|6.82\|7.38\|6.78\|1296524;2026-03-26\|7.23\|-2.03\|7.36\|7.55\|7.19\|2552713;2026-03-27\|7.33\|1.38\|7.27\|7.45\|7.09\|1638853;2026-03-30\|7.39\|0.82\|7.19\|7.42\|7.03\|1562569;2026-03-31\|7.37\|-0.27\|7.27\|7.59\|7.27\|1564627;2026-04-01\|7.46\|1.22\|7.55\|7.74\|7.38\|1839966;2026-04-02\|7.21\|-3.35\|7.43\|7.47\|7.14\|1437065;2026-04-03\|7.07\|-1.94\|7.32\|7.35\|6.99\|975579;2026-04-07\|7.10\|0.42\|7.07\|7.24\|6.87\|942714;2026-04-08\|7.48\|5.35\|7.27\|7.49\|7.24\|1569845;2026-04-09\|7.35\|-1.74\|7.53\|7.72\|7.28\|1412732;2026-04-10\|7.15\|-2.72\|7.51\|7.55\|7.13\|1359615;2026-04-13\|7.87\|10.07\|7.08\|7.87\|6.99\|3561487;2026-04-14\|7.73\|-1.78\|7.89\|7.98\|7.63\|3762452;2026-04-15\|7.63\|-1.29\|7.73\|7.81\|7.58\|1966120;2026-04-16\|7.91\|3.67\|7.81\|8.09\|7.69\|2848860;2026-04-17\|7.63\|-3.54\|7.73\|7.82\|7.55\|1964326;2026-04-20\|7.56\|-0.92\|7.55\|7.65\|7.47\|1344526;2026-04-21\|7.28\|-3.70\|7.56\|7.57\|7.15\|1745359;2026-04-22\|7.38\|1.37\|7.20\|7.40\|7.15\|1621075;2026-04-23\|7.14\|-3.25\|7.30\|7.38\|7.08\|1427801;2026-04-24\|6.90\|-3.36\|7.08\|7.12\|6.81\|1113077;2026-04-27\|6.79\|-1.59\|6.89\|6.89\|6.65\|763736;2026-04-28\|6.62\|-2.50\|6.72\|6.86\|6.60\|786795;2026-04-29\|6.75\|1.96\|6.52\|6.79\|6.52\|737159;2026-04-30\|6.82\|1.04\|6.74\|6.91\|6.66\|882029;2026-05-06\|6.95\|1.91\|6.91\|7.03\|6.90\|912680;2026-05-07\|7.11\|2.30\|6.99\|7.14\|6.85\|1226214;2026-05-08\|7.06\|-0.70\|7.09\|7.14\|6.99\|790745;2026-05-11\|7.08\|0.28\|7.06\|7.17\|6.91\|1041441;2026-05-12\|6.90\|-2.54\|7.03\|7.05\|6.90\|588878;2026-05-13\|7.03\|1.88\|6.84\|7.08\|6.81\|825612;2026-05-14\|6.69\|-4.84\|7.01\|7.08\|6.68\|895188;2026-05-15\|6.74\|0.75\|6.66\|6.79\|6.64\|491826;2026-05-18\|6.70\|-0.59\|6.67\|6.75\|6.65\|429552;2026-05-19\|6.92\|3.28\|6.70\|6.99\|6.62\|755470;2026-05-20\|6.71\|-3.03\|6.85\|6.91\|6.67\|524721;2026-05-21\|6.41\|-4.47\|6.72\|6.76\|6.40\|587385;2026-05-22\|6.34\|-1.09\|6.41\|6.47\|6.24\|498793;2026-05-25\|6.08\|-4.10\|6.32\|6.34\|5.99\|743068;2026-05-26\|5.95\|-2.14\|6.02\|6.07\|5.86\|537369;2026-05-27\|5.67\|-4.71\|5.94\|5.98\|5.66\|545303;2026-05-28\|5.81\|2.47\|5.67\|5.84\|5.64\|432591;2026-05-29\|5.51\|-5.16\|5.82\|5.84\|5.48\|529443;2026-06-01\|5.64\|2.36\|5.51\|5.71\|5.43\|404911;2026-06-02\|5.61\|-0.53\|5.64\|5.66\|5.37\|481158;2026-06-03\|5.51\|-1.78\|5.58\|5.63\|5.46\|370111;2026-06-04\|5.56\|0.91\|5.52\|5.69\|5.50\|443375;2026-06-05\|5.50\|-1.08\|5.53\|5.59\|5.40\|412581;2026-06-08\|5.23\|-4.91\|5.30\|5.42\|5.16\|449992;2026-06-09\|5.36\|2.49\|5.30\|5.38\|5.19\|361834;2026-06-10\|5.39\|0.56\|5.32\|5.55\|5.27\|463836;2026-06-11\|5.07\|-5.94\|5.32\|5.34\|5.06\|498795;2026-06-12\|5.15\|1.58\|5.18\|5.28\|5.07\|436354;2026-06-15\|5.30\|2.91\|5.20\|5.30\|5.19\|342905;2026-06-16\|5.35\|0.94\|5.30\|5.35\|5.19\|460828;2026-06-17\|5.18\|-3.18\|5.30\|5.31\|5.12\|455247;2026-06-18\|5.19\|0.19\|5.17\|5.21\|5.08\|312019;2026-06-22\|5.23\|0.77\|5.15\|5.25\|4.98\|499479;2026-06-23\|5.20\|-0.57\|5.18\|5.32\|5.14\|476489;2026-06-24\|5.09\|-2.12\|5.17\|5.17\|4.97\|454637;2026-06-25\|4.85\|-4.72\|5.08\|5.10\|4.85\|492394;2026-06-26\|4.64\|-4.33\|4.81\|4.83\|4.63\|481605;2026-06-29\|4.56\|-1.72\|4.63\|4.68\|4.49\|404598;2026-06-30\|4.67\|2.41\|4.55\|4.71\|4.48\|412379;2026-07-01\|4.75\|1.71\|4.70\|4.83\|4.62\|420464;2026-07-02\|4.61\|-2.95\|4.73\|4.82\|4.59\|422851;2026-07-03\|4.57\|-0.87\|4.63\|4.68\|4.54\|294019;2026-07-06\|4.42\|-3.28\|4.61\|4.61\|4.40\|328419;2026-07-07\|4.26\|-3.62\|4.42\|4.42\|4.23\|347985;2026-07-08\|4.69\|10.09\|4.26\|4.69\|4.24\|871671;2026-07-09\|4.58\|-2.35\|4.70\|4.74\|4.44\|1099285;2026-07-10\|4.67\|1.97\|4.57\|4.83\|4.52\|983957;2026-07-13\|4.41\|-5.57\|4.63\|4.72\|4.40\|608755;2026-07-14\|4.41\|0.00\|4.43\|4.54\|4.23\|519404;2026-07-15\|4.38\|-0.68\|4.47\|4.53\|4.35\|463846;2026-07-16\|4.45\|1.60\|4.33\|4.55\|4.29\|489660;2026-07-17\|4.19\|-5.84\|4.38\|4.48\|4.16\|570674;2026-07-20\|4.26\|1.67\|4.19\|4.40\|4.18\|541512;2026-07-21\|4.29\|0.70\|4.23\|4.32\|4.02\|601772;2026-07-22\|4.34\|1.17\|4.26\|4.40\|4.22\|493058
51483	国产超节点引关注	园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-03-13\|4.53\|9.95\|4.10\|4.53\|4.09\|475600;2026-03-16\|4.68\|3.31\|4.49\|4.85\|4.30\|1442751;2026-03-17\|4.72\|0.85\|4.75\|4.94\|4.55\|1168116;2026-03-18\|4.60\|-2.54\|4.74\|4.77\|4.55\|590700;2026-03-19\|4.58\|-0.43\|4.57\|4.71\|4.50\|525077;2026-03-20\|4.61\|0.66\|4.65\|4.75\|4.51\|581535;2026-03-23\|4.31\|-6.51\|4.48\|4.57\|4.25\|599980;2026-03-24\|4.45\|3.25\|4.40\|4.50\|4.20\|446078;2026-03-25\|4.47\|0.45\|4.48\|4.51\|4.38\|421554;2026-03-26\|4.29\|-4.03\|4.42\|4.48\|4.26\|336412;2026-03-27\|4.21\|-1.86\|4.30\|4.33\|4.17\|330949;2026-03-30\|4.19\|-0.48\|4.21\|4.44\|4.04\|462832;2026-03-31\|3.88\|-7.40\|4.18\|4.21\|3.86\|496404;2026-04-01\|3.80\|-2.06\|3.99\|4.00\|3.74\|453697;2026-04-02\|3.87\|1.84\|3.78\|3.97\|3.73\|378253;2026-04-03\|3.68\|-4.91\|3.85\|3.87\|3.64\|270452;2026-04-07\|3.72\|1.09\|3.72\|3.78\|3.67\|217852;2026-04-08\|3.87\|4.03\|3.77\|3.88\|3.76\|216004;2026-04-09\|3.71\|-4.13\|3.84\|3.84\|3.69\|218221;2026-04-10\|3.75\|1.08\|3.74\|3.80\|3.72\|177647;2026-04-13\|4.13\|10.13\|3.76\|4.13\|3.76\|477511;2026-04-14\|4.19\|1.45\|4.32\|4.32\|4.12\|680869;2026-04-15\|4.03\|-3.82\|4.19\|4.20\|4.01\|416316;2026-04-16\|4.08\|1.24\|4.12\|4.13\|3.93\|311719;2026-04-17\|4.07\|-0.25\|4.12\|4.32\|4.06\|719615;2026-04-20\|3.90\|-4.18\|4.07\|4.07\|3.87\|560153;2026-04-21\|3.74\|-4.10\|3.90\|3.92\|3.73\|426471;2026-04-22\|3.73\|-0.27\|3.79\|3.79\|3.65\|268891;2026-04-23\|3.70\|-0.80\|3.72\|3.74\|3.55\|355413;2026-04-24\|3.62\|-2.16\|3.68\|3.69\|3.59\|213605;2026-04-27\|3.38\|-6.63\|3.58\|3.58\|3.35\|578917;2026-04-28\|3.04\|-10.06\|3.04\|3.04\|3.04\|126510;2026-04-30\|2.89\|-4.93\|2.89\|2.89\|2.89\|21733;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|15312;2026-05-07\|2.61\|-5.09\|2.61\|2.61\|2.61\|11932;2026-05-08\|2.48\|-4.98\|2.48\|2.48\|2.48\|21726;2026-05-11\|2.60\|4.84\|2.36\|2.60\|2.36\|1455023;2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693;2026-07-15\|1.71\|-2.29\|1.71\|1.76\|1.69\|156938;2026-07-16\|1.81\|5.85\|1.69\|1.83\|1.68\|249689;2026-07-17\|1.68\|-7.18\|1.80\|1.83\|1.67\|209098;2026-07-20\|1.55\|-7.74\|1.67\|1.74\|1.51\|228241;2026-07-21\|1.45\|-6.45\|1.55\|1.57\|1.40\|306088;2026-07-22\|1.43\|-1.38\|1.43\|1.48\|1.40\|187259
51482	国产超节点引关注	涨停揭秘：腾讯云、阿里百炼云等算力产品密集涨价；公司五象云谷智能算力持续布局，曲尺平台升级部署DeepSeek-R1满血版，强化AI训练服务能力；涨停缘由：国产大模型迭代加速催生算力需求；公司与阿里、百度等深度合作构建算力生态；曲尺平台R1版本上线提升商业变现能力；资金逻辑：连续多日涨停且4月30日封单稳固，资金聚焦具备真实AI算力交付能力的稀缺标的；风险提示：算力服务市场竞争激烈，价格战风险上升；曲尺平台商业化进度存在不确定性	1、公司五象云谷智能算力持续布局，并和阿里、百度、科研院所等均有合作签订； 2、旗下曲尺平台升级部署DeepSeek至R1（满血）版本	2026-03-13\|50.20\|-7.36\|52.51\|53.20\|49.86\|197576;2026-03-16\|50.42\|0.44\|50.00\|51.20\|47.54\|165959;2026-03-17\|48.50\|-3.81\|50.05\|50.98\|48.50\|102159;2026-03-18\|51.36\|5.90\|48.51\|52.00\|48.51\|168770;2026-03-19\|51.86\|0.97\|50.08\|53.85\|50.00\|218790;2026-03-20\|49.63\|-4.30\|51.71\|52.77\|49.50\|184202;2026-03-23\|46.38\|-6.55\|48.50\|49.30\|46.00\|134138;2026-03-24\|48.26\|4.05\|47.50\|49.18\|45.02\|147697;2026-03-25\|50.55\|4.75\|48.83\|51.78\|48.83\|166565;2026-03-26\|47.91\|-5.22\|50.62\|50.90\|47.79\|122633;2026-03-27\|48.25\|0.71\|47.08\|49.27\|46.54\|91768;2026-03-30\|50.66\|4.99\|47.21\|50.96\|45.80\|168407;2026-03-31\|48.47\|-4.32\|50.35\|50.48\|48.47\|88958;2026-04-01\|49.84\|2.83\|49.86\|51.22\|49.53\|124051;2026-04-02\|46.75\|-6.20\|50.11\|50.30\|46.38\|161250;2026-04-03\|47.21\|0.98\|47.64\|48.53\|46.10\|118690;2026-04-07\|47.42\|0.44\|47.20\|49.49\|46.86\|124829;2026-04-08\|52.16\|10.00\|48.72\|52.16\|48.71\|252513;2026-04-09\|53.64\|2.84\|53.93\|55.03\|53.20\|340840;2026-04-10\|51.80\|-3.43\|53.70\|53.90\|51.71\|163885;2026-04-13\|56.98\|10.00\|51.75\|56.98\|51.15\|184678;2026-04-14\|59.82\|4.98\|59.00\|61.87\|58.00\|365219;2026-04-15\|59.35\|-0.79\|59.00\|60.50\|58.70\|199726;2026-04-16\|65.29\|10.01\|59.01\|65.29\|58.99\|283232;2026-04-17\|61.34\|-6.05\|64.50\|64.64\|61.28\|270757;2026-04-20\|59.16\|-3.55\|60.24\|61.50\|58.68\|204731;2026-04-21\|55.67\|-5.90\|59.31\|59.60\|54.55\|229384;2026-04-22\|56.65\|1.76\|55.48\|57.00\|54.45\|208741;2026-04-23\|57.12\|0.83\|56.32\|59.98\|56.00\|201252;2026-04-24\|56.77\|-0.61\|57.14\|57.47\|55.02\|150017;2026-04-27\|55.35\|-2.50\|56.78\|57.83\|55.29\|137815;2026-04-28\|54.98\|-0.67\|55.35\|55.90\|54.13\|107950;2026-04-29\|54.25\|-1.33\|54.40\|56.00\|53.77\|125553;2026-04-30\|59.68\|10.01\|56.18\|59.68\|55.66\|301980;2026-05-06\|64.65\|8.33\|64.30\|65.44\|62.21\|286818;2026-05-07\|71.12\|10.01\|70.00\|71.12\|68.70\|64225;2026-05-08\|78.23\|10.00\|78.23\|78.23\|75.88\|212964;2026-05-11\|77.65\|-0.74\|78.99\|80.27\|74.30\|524258;2026-05-12\|79.80\|2.77\|77.40\|81.50\|75.88\|362258;2026-05-13\|87.78\|10.00\|80.00\|87.78\|78.65\|282181;2026-05-14\|86.90\|-1.00\|96.56\|96.56\|86.08\|556624;2026-05-15\|92.99\|7.01\|88.14\|95.59\|87.00\|575428;2026-05-18\|95.99\|3.23\|98.00\|99.89\|92.23\|482771;2026-05-19\|97.78\|1.86\|92.20\|100.09\|91.33\|410024;2026-05-20\|88.00\|-10.00\|95.78\|98.66\|88.00\|482081;2026-05-21\|80.84\|-8.14\|87.52\|89.21\|80.38\|431855;2026-05-22\|84.33\|4.32\|82.80\|85.20\|80.50\|322165;2026-05-25\|89.20\|5.77\|88.00\|91.69\|81.75\|449723;2026-05-26\|85.09\|-4.61\|89.10\|92.75\|85.00\|371282;2026-05-27\|77.81\|-8.56\|84.54\|84.96\|77.20\|379461;2026-05-28\|76.12\|-2.17\|79.00\|80.50\|74.66\|258720;2026-05-29\|73.20\|-3.84\|78.00\|79.44\|72.00\|252652;2026-06-01\|70.50\|-3.69\|71.81\|74.70\|69.50\|233885;2026-06-02\|69.30\|-1.70\|70.50\|72.22\|68.26\|193100;2026-06-03\|68.38\|-1.33\|68.82\|70.48\|67.00\|248370;2026-06-04\|67.22\|-1.70\|67.50\|68.00\|65.31\|242625;2026-06-05\|66.93\|-0.43\|67.00\|69.00\|64.77\|223419;2026-06-08\|62.33\|-6.87\|64.03\|65.92\|61.38\|204139;2026-06-09\|62.06\|-0.43\|64.00\|64.50\|60.16\|169236;2026-06-10\|60.35\|-2.76\|62.10\|63.30\|59.74\|185204;2026-06-11\|58.27\|-3.45\|59.89\|59.99\|57.75\|166885;2026-06-12\|58.63\|0.62\|59.12\|61.19\|58.13\|179558;2026-06-15\|61.41\|4.74\|60.88\|62.17\|60.28\|169446;2026-06-16\|61.10\|-0.50\|62.63\|62.67\|60.05\|154122;2026-06-17\|61.60\|0.82\|60.62\|62.99\|60.14\|184045;2026-06-18\|62.18\|0.94\|62.57\|64.20\|61.70\|244789;2026-06-22\|63.85\|2.69\|62.22\|64.95\|61.30\|315725;2026-06-23\|61.52\|-3.65\|62.71\|64.97\|61.00\|212095;2026-06-24\|65.10\|5.82\|61.52\|65.73\|59.60\|317820;2026-06-25\|69.40\|6.61\|65.58\|71.00\|63.78\|442335;2026-06-26\|62.90\|-9.37\|67.36\|69.58\|62.46\|311484;2026-06-29\|60.80\|-3.34\|62.23\|65.24\|60.23\|214660;2026-06-30\|66.88\|10.00\|61.45\|66.88\|60.20\|170525;2026-07-01\|73.57\|10.00\|68.74\|73.57\|68.03\|410477;2026-07-02\|69.65\|-5.33\|71.99\|74.23\|69.35\|362437;2026-07-03\|68.99\|-0.95\|69.65\|72.00\|68.78\|226886;2026-07-06\|63.75\|-7.60\|68.99\|69.99\|63.44\|217366;2026-07-07\|59.63\|-6.46\|64.30\|64.37\|58.88\|170822;2026-07-08\|58.14\|-2.50\|59.63\|60.76\|56.49\|165349;2026-07-09\|58.80\|1.14\|59.61\|61.20\|56.67\|173735;2026-07-10\|61.50\|4.59\|58.12\|64.68\|57.66\|243787;2026-07-13\|59.48\|-3.28\|61.33\|64.28\|59.01\|219464;2026-07-14\|56.70\|-4.67\|59.48\|60.72\|53.53\|205615;2026-07-15\|56.84\|0.25\|57.67\|59.50\|56.13\|134080;2026-07-16\|55.73\|-1.95\|55.95\|58.60\|55.32\|132286;2026-07-17\|50.16\|-9.99\|55.34\|55.73\|50.16\|156420;2026-07-20\|50.63\|0.94\|51.67\|55.10\|48.17\|200993;2026-07-21\|52.08\|2.99\|50.80\|52.55\|46.40\|204762;2026-07-22\|51.48\|-1.15\|53.00\|54.59\|50.90\|201946
51481	国产超节点引关注	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	公司在数据中心IDC电源及液冷解决方案方面已推出全浸没液冷方舱解决方案	2026-03-13\|13.51\|-1.03\|13.60\|13.75\|13.45\|126122;2026-03-16\|13.58\|0.52\|13.50\|13.63\|13.38\|105107;2026-03-17\|13.11\|-3.46\|13.58\|13.70\|13.10\|109656;2026-03-18\|12.87\|-1.83\|13.07\|13.14\|12.55\|159900;2026-03-19\|13.51\|4.97\|12.67\|14.16\|12.61\|389398;2026-03-20\|14.02\|3.77\|13.80\|14.71\|13.17\|639458;2026-03-23\|13.86\|-1.14\|13.95\|14.18\|13.69\|418543;2026-03-24\|14.13\|1.95\|14.00\|14.27\|13.71\|417087;2026-03-25\|15.54\|9.98\|14.17\|15.54\|14.00\|810630;2026-03-26\|15.80\|1.67\|15.00\|16.98\|14.89\|1193090;2026-03-27\|16.27\|2.97\|15.61\|16.88\|15.21\|1002422;2026-03-30\|16.01\|-1.60\|17.76\|17.76\|15.83\|1150541;2026-03-31\|17.61\|9.99\|16.12\|17.61\|16.06\|1149131;2026-04-01\|18.36\|4.26\|17.92\|19.37\|16.97\|1714118;2026-04-02\|17.08\|-6.97\|17.60\|18.00\|16.81\|1340792;2026-04-03\|15.37\|-10.01\|16.70\|16.72\|15.37\|1025832;2026-04-07\|16.09\|4.68\|15.05\|16.50\|14.84\|1102648;2026-04-08\|15.68\|-2.55\|15.80\|16.12\|15.48\|1002720;2026-04-09\|17.25\|10.01\|15.50\|17.25\|15.02\|1136714;2026-04-10\|18.98\|10.03\|17.25\|18.98\|16.84\|1879909;2026-04-13\|20.88\|10.01\|19.45\|20.88\|19.35\|1021391;2026-04-14\|22.97\|10.01\|22.79\|22.97\|21.33\|1765415;2026-04-15\|25.27\|10.01\|24.48\|25.27\|24.48\|1079066;2026-04-16\|27.80\|10.01\|26.57\|27.80\|26.26\|670389;2026-04-17\|30.58\|10.00\|29.13\|30.58\|29.07\|822376;2026-04-20\|33.00\|7.91\|33.58\|33.64\|32.20\|1048991;2026-04-21\|29.70\|-10.00\|29.90\|31.19\|29.70\|399977;2026-04-22\|26.73\|-10.00\|26.73\|28.29\|26.73\|1898208;2026-04-23\|26.97\|0.90\|26.01\|28.02\|25.63\|1627255;2026-04-24\|27.70\|2.71\|26.70\|28.34\|25.86\|1456544;2026-04-27\|28.82\|4.04\|27.26\|30.15\|26.50\|1591833;2026-04-28\|29.50\|2.36\|28.45\|29.80\|28.02\|1327648;2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010
51480	国产超节点引关注	算力中心+智慧安防+三季报暴增行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2025年半年度报告，公司及全资子公司灵算智云武汉投资有限公司与宜兴兴阳产业投资有限公司共建宜兴市人工智能算力中心项目，预算8,162.95万元，期末已投入4,895.32万元，工程进度60%，布局智算中心新赛道。 2、据2025年半年度报告，公司形成安保运营、智慧城市系统集成、智能安防产品制造三大业务格局，具备覆盖“人身安全、工业安全、信息安全”的全产业链能力，2025年上半年境内智慧城市系统集成与智能制造业务收入5.47亿元，同比增长31.49%。 3、据2025年10月31日披露的三季报，公司2025年前三季度营收23.65亿元，同比增长15.84%，归母净利润1.98亿元，同比增长1748.16%。	公司及全资子公司灵算智云武汉投资有限公司已与宜兴兴阳产业投资有限公司签署协议共建宜兴市人工智能算力中心项目	2026-03-13\|3.49\|-2.51\|3.57\|3.57\|3.49\|403010;2026-03-16\|3.54\|1.43\|3.50\|3.55\|3.49\|397295;2026-03-17\|3.53\|-0.28\|3.56\|3.61\|3.52\|420051;2026-03-18\|3.55\|0.57\|3.53\|3.56\|3.51\|343386;2026-03-19\|3.52\|-0.85\|3.51\|3.60\|3.49\|579359;2026-03-20\|3.39\|-3.69\|3.50\|3.54\|3.39\|550402;2026-03-23\|3.17\|-6.49\|3.33\|3.34\|3.13\|709779;2026-03-24\|3.33\|5.05\|3.27\|3.33\|3.18\|571187;2026-03-25\|3.35\|0.60\|3.33\|3.38\|3.30\|485492;2026-03-26\|3.30\|-1.49\|3.35\|3.40\|3.29\|355928;2026-03-27\|3.34\|1.21\|3.25\|3.35\|3.23\|410094;2026-03-30\|3.39\|1.50\|3.28\|3.41\|3.24\|493938;2026-03-31\|3.35\|-1.18\|3.37\|3.43\|3.35\|352992;2026-04-01\|3.37\|0.60\|3.40\|3.42\|3.35\|328888;2026-04-02\|3.31\|-1.78\|3.36\|3.41\|3.29\|343345;2026-04-03\|3.64\|9.97\|3.31\|3.64\|3.28\|1177936;2026-04-07\|4.00\|9.89\|3.85\|4.00\|3.75\|2586298;2026-04-08\|4.40\|10.00\|4.00\|4.40\|3.90\|2624608;2026-04-09\|4.48\|1.82\|4.84\|4.84\|4.44\|6745486;2026-04-10\|4.08\|-8.93\|4.48\|4.51\|4.05\|5285355;2026-04-13\|4.49\|10.05\|3.99\|4.49\|3.96\|3061094;2026-04-14\|4.52\|0.67\|4.46\|4.66\|4.35\|5680379;2026-04-15\|4.41\|-2.43\|4.50\|4.73\|4.38\|3885764;2026-04-16\|4.68\|6.12\|4.39\|4.76\|4.32\|4691229;2026-04-17\|4.47\|-4.49\|4.48\|4.55\|4.33\|3462733;2026-04-20\|4.27\|-4.47\|4.39\|4.48\|4.22\|3062089;2026-04-21\|4.08\|-4.45\|4.27\|4.28\|4.03\|2310711;2026-04-22\|4.11\|0.74\|4.03\|4.18\|3.96\|2483701;2026-04-23\|3.89\|-5.35\|4.04\|4.09\|3.87\|2043796;2026-04-24\|3.75\|-3.60\|3.86\|3.86\|3.71\|1555544;2026-04-27\|3.78\|0.80\|3.76\|3.79\|3.65\|1256626;2026-04-28\|3.69\|-2.38\|3.73\|3.83\|3.67\|1491148;2026-04-29\|4.06\|10.03\|3.81\|4.06\|3.81\|2204699;2026-04-30\|3.92\|-3.45\|4.06\|4.06\|3.89\|2328379;2026-05-06\|4.03\|2.81\|3.96\|4.08\|3.95\|2021296;2026-05-07\|4.14\|2.73\|4.01\|4.17\|4.00\|1992949;2026-05-08\|4.18\|0.97\|4.14\|4.25\|4.08\|1985621;2026-05-11\|4.15\|-0.72\|4.18\|4.29\|4.12\|2028352;2026-05-12\|4.05\|-2.41\|4.09\|4.14\|4.02\|1655977;2026-05-13\|4.11\|1.48\|4.05\|4.13\|3.98\|1194083;2026-05-14\|3.91\|-4.87\|4.11\|4.16\|3.90\|1164035;2026-05-15\|3.88\|-0.77\|3.95\|4.02\|3.84\|966324;2026-05-18\|3.87\|-0.26\|3.87\|3.90\|3.81\|762087;2026-05-19\|3.98\|2.84\|3.89\|4.09\|3.84\|1315177;2026-05-20\|3.75\|-5.78\|3.93\|3.95\|3.72\|1268929;2026-05-21\|3.55\|-5.33\|3.75\|3.79\|3.55\|1206433;2026-05-22\|3.58\|0.85\|3.59\|3.61\|3.52\|785026;2026-05-25\|3.53\|-1.40\|3.59\|3.63\|3.50\|658526;2026-05-26\|3.45\|-2.27\|3.50\|3.51\|3.38\|714655;2026-05-27\|3.34\|-3.19\|3.41\|3.47\|3.31\|690871;2026-05-28\|3.41\|2.10\|3.35\|3.44\|3.33\|732571;2026-05-29\|3.28\|-3.81\|3.42\|3.43\|3.26\|740764;2026-06-01\|3.33\|1.52\|3.29\|3.36\|3.25\|632270;2026-06-02\|3.24\|-2.70\|3.35\|3.36\|3.19\|635328;2026-06-03\|3.24\|0.00\|3.22\|3.29\|3.21\|505400;2026-06-04\|3.18\|-1.85\|3.21\|3.28\|3.15\|592048;2026-06-05\|3.18\|0.00\|3.18\|3.23\|3.11\|639902;2026-06-08\|3.02\|-5.03\|3.12\|3.17\|2.99\|767962;2026-06-09\|3.05\|0.99\|3.05\|3.08\|3.01\|527064;2026-06-10\|3.04\|-0.33\|3.02\|3.09\|2.97\|629326;2026-06-11\|2.85\|-6.25\|3.00\|3.01\|2.83\|849040;2026-06-12\|2.87\|0.70\|2.88\|2.93\|2.83\|699251;2026-06-15\|2.93\|2.09\|2.89\|3.00\|2.88\|551246;2026-06-16\|2.95\|0.68\|2.92\|2.97\|2.85\|526767;2026-06-17\|2.90\|-1.69\|2.95\|2.96\|2.87\|419935;2026-06-18\|2.86\|-1.38\|2.89\|2.92\|2.84\|460592;2026-06-22\|2.87\|0.35\|2.86\|2.87\|2.76\|609949;2026-06-23\|2.89\|0.70\|2.85\|2.94\|2.83\|657756;2026-06-24\|2.76\|-4.50\|2.89\|2.89\|2.72\|754501;2026-06-25\|2.71\|-1.81\|2.77\|2.80\|2.69\|528114;2026-06-26\|2.61\|-3.69\|2.68\|2.72\|2.61\|582742;2026-06-29\|2.60\|-0.38\|2.60\|2.63\|2.53\|563857;2026-06-30\|2.66\|2.31\|2.63\|2.68\|2.59\|567872;2026-07-01\|2.75\|3.38\|2.65\|2.78\|2.65\|641123;2026-07-02\|2.70\|-1.82\|2.74\|2.89\|2.69\|720451;2026-07-03\|2.72\|0.74\|2.69\|2.75\|2.67\|516084;2026-07-06\|2.67\|-1.84\|2.69\|2.75\|2.65\|413505;2026-07-07\|2.57\|-3.75\|2.65\|2.67\|2.56\|413455;2026-07-08\|2.61\|1.56\|2.57\|2.63\|2.52\|504569;2026-07-09\|2.60\|-0.38\|2.62\|2.64\|2.52\|556780;2026-07-10\|2.67\|2.69\|2.56\|2.74\|2.55\|748058;2026-07-13\|2.53\|-5.24\|2.66\|2.69\|2.50\|755572;2026-07-14\|2.56\|1.19\|2.51\|2.58\|2.46\|513913;2026-07-15\|2.65\|3.52\|2.55\|2.65\|2.55\|650098;2026-07-16\|2.67\|0.75\|2.62\|2.72\|2.59\|593894;2026-07-17\|2.55\|-4.49\|2.66\|2.71\|2.52\|627091;2026-07-20\|2.59\|1.57\|2.55\|2.65\|2.53\|637542;2026-07-21\|2.68\|3.47\|2.59\|2.68\|2.54\|757791;2026-07-22\|2.82\|5.22\|2.66\|2.94\|2.64\|1533438
51479	多晶硅期货主力合约触及涨停	一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司预计一季度净利润同比增长55.91%—70.08%，报告期内，公司储能逆变器、储能电池包产品销售收入同比大幅增长，进而推动公司经营业绩增长	2026-03-13\|134.14\|-1.36\|138.71\|140.22\|133.20\|209070;2026-03-16\|130.00\|-3.09\|135.18\|136.90\|128.80\|171492;2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043
51478	多晶硅期货主力合约触及涨停	高纯晶硅+光伏龙头+海外放量行业原因： 1、4月10日，工信部在武汉召开2026年全国电子信息制造业高质量发展行业会议。会议强调，坚决破除光伏行业“内卷式”竞争，提升重点产业链供应链韧性与安全水平。 2、欧洲、澳洲户储需求高景气。中泰证券表示，光伏设备出海逻辑未变，看好海外需求释放。公司原因： 1、据2025年半年度报告，公司已形成超90万吨高纯晶硅、超150GW太阳能电池、超90GW组件产能，高纯晶硅及电池市占率截至2022年底连续多年全球第一，组件出货全球前五。 2、据2025年9月互动易，公司钙钛矿晶硅叠层电池效率已达34.69%，TNC 2.0组件功率提升25W以上，HJT组件效率25.46%，技术领先行业。 3、据2025年9月互动易，2025年上半年公司海外组件销量同比大幅增长，欧洲营销中心启用带动分销网络加密，产品已覆盖70余国家与地区，预计全年海外占比继续提升。 4、据2025年9月互动易，公司饲料业务稳健经营，水产饲料产销量全球前列，持续贡献稳定利润及现金流，助力穿越光伏产业周期。	公司为全球硅料龙头，电池片出货量连续多年行业第一，拟50亿控股全球第五大电池厂润阳股份	2026-03-13\|19.32\|-1.18\|19.50\|19.74\|19.10\|1110059;2026-03-16\|18.79\|-2.74\|19.33\|19.43\|18.70\|781911;2026-03-17\|18.44\|-1.86\|18.80\|19.27\|18.36\|766003;2026-03-18\|18.35\|-0.49\|18.35\|18.58\|18.12\|501344;2026-03-19\|18.10\|-1.36\|18.01\|18.36\|18.00\|516438;2026-03-20\|18.46\|1.99\|18.11\|18.99\|18.03\|871845;2026-03-23\|17.94\|-2.82\|18.30\|18.64\|17.93\|799111;2026-03-24\|17.42\|-2.90\|18.07\|18.26\|17.02\|903109;2026-03-25\|17.45\|0.17\|17.30\|17.59\|17.21\|513554;2026-03-26\|16.76\|-3.95\|17.40\|17.40\|16.71\|650641;2026-03-27\|16.98\|1.31\|16.49\|17.15\|16.46\|462246;2026-03-30\|16.75\|-1.35\|16.75\|17.05\|16.46\|390262;2026-03-31\|16.52\|-1.37\|16.72\|16.85\|16.48\|333027;2026-04-01\|16.69\|1.03\|16.70\|16.86\|16.48\|362894;2026-04-02\|16.21\|-2.88\|16.80\|16.80\|16.07\|517303;2026-04-03\|15.61\|-3.70\|16.11\|16.19\|15.60\|475695;2026-04-07\|15.64\|0.19\|15.59\|15.74\|15.49\|265630;2026-04-08\|16.40\|4.86\|15.89\|16.40\|15.76\|548298;2026-04-09\|16.02\|-2.32\|16.20\|16.20\|15.96\|333327;2026-04-10\|16.29\|1.69\|16.15\|16.49\|16.11\|365345;2026-04-13\|17.57\|7.86\|16.26\|17.92\|16.18\|1469970;2026-04-14\|17.62\|0.28\|17.50\|17.79\|17.40\|1004281;2026-04-15\|17.34\|-1.59\|17.57\|17.68\|17.29\|521339;2026-04-16\|17.59\|1.44\|17.49\|17.98\|17.42\|664467;2026-04-17\|17.61\|0.11\|17.41\|17.65\|17.32\|446993;2026-04-20\|18.24\|3.58\|17.80\|18.71\|17.60\|1028634;2026-04-21\|18.24\|0.00\|18.26\|18.79\|18.20\|732267;2026-04-22\|18.47\|1.26\|18.20\|18.57\|17.88\|680390;2026-04-23\|18.33\|-0.76\|18.61\|18.83\|18.09\|781062;2026-04-24\|17.85\|-2.62\|18.10\|18.24\|17.79\|615487;2026-04-27\|17.62\|-1.29\|17.64\|17.90\|17.52\|471393;2026-04-28\|17.23\|-2.21\|17.55\|17.72\|17.13\|484148;2026-04-29\|17.33\|0.58\|17.01\|17.46\|16.81\|530829;2026-04-30\|17.37\|0.23\|17.10\|17.72\|17.10\|590712;2026-05-06\|17.36\|-0.06\|17.37\|17.52\|17.19\|566526;2026-05-07\|17.49\|0.75\|17.59\|17.88\|17.39\|833901;2026-05-08\|17.22\|-1.54\|17.46\|17.46\|17.06\|611256;2026-05-11\|17.22\|0.00\|17.12\|17.45\|17.11\|631565;2026-05-12\|16.99\|-1.34\|17.22\|17.40\|16.70\|729117;2026-05-13\|17.21\|1.29\|16.86\|17.28\|16.82\|542575;2026-05-14\|16.94\|-1.57\|17.30\|17.84\|16.91\|873902;2026-05-15\|16.25\|-4.07\|16.83\|16.90\|16.10\|861665;2026-05-18\|16.07\|-1.11\|16.10\|16.22\|15.91\|439885;2026-05-19\|16.11\|0.25\|16.08\|16.18\|15.81\|450617;2026-05-20\|16.15\|0.25\|16.02\|16.47\|15.83\|540387;2026-05-21\|15.59\|-3.47\|16.25\|16.44\|15.57\|529943;2026-05-22\|16.10\|3.27\|15.65\|16.10\|15.42\|504736;2026-05-25\|15.60\|-3.11\|15.86\|15.86\|15.44\|549886;2026-05-26\|15.30\|-1.92\|15.48\|15.58\|15.14\|463366;2026-05-27\|15.33\|0.20\|15.27\|15.87\|15.16\|623445;2026-05-28\|15.13\|-1.30\|15.29\|15.30\|14.85\|477868;2026-05-29\|14.77\|-2.38\|15.14\|15.23\|14.76\|517988;2026-06-01\|14.53\|-1.62\|14.60\|14.88\|14.50\|403420;2026-06-02\|14.11\|-2.89\|14.58\|14.60\|13.96\|504091;2026-06-03\|13.98\|-0.92\|14.09\|14.24\|13.94\|383288;2026-06-04\|13.89\|-0.64\|13.90\|14.16\|13.77\|452229;2026-06-05\|13.60\|-2.09\|13.82\|13.92\|13.50\|459167;2026-06-08\|12.89\|-5.22\|13.31\|13.48\|12.81\|537674;2026-06-09\|13.17\|2.17\|13.05\|13.19\|12.69\|464538;2026-06-10\|13.97\|6.07\|13.00\|14.16\|12.69\|779688;2026-06-11\|14.20\|1.65\|13.60\|14.33\|13.50\|1019064;2026-06-12\|13.70\|-3.52\|14.20\|14.32\|13.70\|919217;2026-06-15\|13.57\|-0.95\|13.58\|13.69\|13.42\|537438;2026-06-16\|13.51\|-0.44\|13.36\|13.74\|13.31\|518143;2026-06-17\|13.18\|-2.44\|13.45\|13.53\|13.12\|488494;2026-06-18\|12.85\|-2.50\|13.17\|13.18\|12.82\|503342;2026-06-22\|13.00\|1.17\|12.80\|13.04\|12.40\|805239;2026-06-23\|12.36\|-4.92\|12.95\|13.10\|12.35\|612730;2026-06-24\|12.24\|-0.97\|12.35\|12.42\|12.03\|534429;2026-06-25\|12.25\|0.08\|12.19\|12.48\|12.07\|584449;2026-06-26\|11.96\|-2.37\|12.24\|12.77\|11.95\|842411;2026-06-29\|12.03\|0.59\|11.96\|12.16\|11.65\|654918;2026-06-30\|12.11\|0.67\|11.89\|12.31\|11.89\|551741;2026-07-01\|12.54\|3.55\|12.08\|12.77\|11.84\|857445;2026-07-02\|12.09\|-3.59\|12.38\|12.59\|12.06\|631506;2026-07-03\|11.80\|-2.40\|12.10\|12.17\|11.69\|657898;2026-07-06\|11.64\|-1.36\|11.80\|12.02\|11.61\|564464;2026-07-07\|11.45\|-1.63\|11.66\|11.74\|11.41\|445889;2026-07-08\|11.12\|-2.88\|11.50\|11.61\|11.11\|481130;2026-07-09\|11.09\|-0.27\|11.12\|11.20\|10.85\|511604;2026-07-10\|11.36\|2.43\|11.19\|11.68\|11.11\|752587;2026-07-13\|10.68\|-5.99\|11.31\|11.33\|10.67\|634911;2026-07-14\|10.68\|0.00\|10.71\|10.78\|10.52\|411767;2026-07-15\|10.80\|1.12\|10.56\|11.00\|10.51\|548819;2026-07-16\|10.72\|-0.74\|10.75\|10.92\|10.61\|389664;2026-07-17\|10.48\|-2.24\|10.72\|10.85\|10.42\|546482;2026-07-20\|10.60\|1.15\|10.44\|10.67\|10.32\|514603;2026-07-21\|10.72\|1.13\|10.61\|10.74\|10.52\|541482;2026-07-22\|11.09\|3.45\|10.66\|11.14\|10.56\|697746
51477	多晶硅期货主力合约触及涨停	拟60亿元布局AIDC配电+多晶硅 1、据2026年6月4日公告，公司下属企业拟在昆山投资60亿元建设大全智慧能源系统制造基地项目，从事储能系统、固态变压器、固态断路器和固态电池等产品的研发、制造与销售。 2、据2026年6月4日公告，该项目定位为服务于智算中心AIDC的下一代供配电与智慧能源集成系统制造基地，切入AIDC配电高成长赛道。 3、据2025年年报及公司亮点，公司是国内领先的高纯多晶硅专业生产商之一，2025年多晶硅产量12.3万吨，产销率达103%。	国内高纯多晶硅龙头	2026-03-13\|23.80\|-1.04\|23.98\|24.50\|23.71\|168188;2026-03-16\|23.16\|-2.69\|23.86\|23.97\|23.09\|114044;2026-03-17\|23.00\|-0.69\|23.20\|23.75\|22.88\|100839;2026-03-18\|22.43\|-2.48\|23.00\|23.14\|22.20\|121961;2026-03-19\|22.22\|-0.94\|22.20\|22.60\|22.02\|96465;2026-03-20\|22.32\|0.45\|22.22\|23.33\|21.75\|167017;2026-03-23\|21.98\|-1.52\|22.34\|22.90\|21.75\|194717;2026-03-24\|22.00\|0.09\|22.21\|22.57\|21.25\|148953;2026-03-25\|21.84\|-0.73\|21.96\|22.11\|21.60\|119257;2026-03-26\|21.42\|-1.92\|21.75\|22.03\|21.40\|91510;2026-03-27\|21.85\|2.01\|21.02\|22.01\|21.02\|94105;2026-03-30\|21.68\|-0.78\|21.90\|22.03\|21.11\|140863;2026-03-31\|21.00\|-3.14\|21.45\|21.67\|20.83\|109076;2026-04-01\|21.02\|0.10\|21.17\|21.31\|20.68\|132530;2026-04-02\|20.64\|-1.81\|20.99\|21.14\|20.39\|112760;2026-04-03\|20.26\|-1.84\|20.50\|20.61\|20.11\|88014;2026-04-07\|20.29\|0.15\|20.20\|20.48\|20.03\|82222;2026-04-08\|20.89\|2.96\|20.54\|20.99\|20.42\|118360;2026-04-09\|20.42\|-2.25\|20.78\|20.78\|20.35\|77487;2026-04-10\|20.80\|1.86\|20.57\|21.03\|20.47\|102010;2026-04-13\|22.45\|7.93\|20.87\|23.33\|20.68\|307473;2026-04-14\|22.00\|-2.00\|22.03\|22.31\|21.73\|223864;2026-04-15\|21.90\|-0.45\|22.04\|22.22\|21.80\|121753;2026-04-16\|22.59\|3.15\|22.16\|22.77\|22.01\|167769;2026-04-17\|22.24\|-1.55\|22.35\|22.50\|22.07\|135413;2026-04-20\|23.28\|4.68\|22.35\|23.86\|22.10\|243172;2026-04-21\|23.22\|-0.26\|23.99\|24.83\|23.09\|276926;2026-04-22\|23.29\|0.30\|22.90\|23.68\|22.61\|203376;2026-04-23\|23.34\|0.21\|23.87\|24.30\|22.92\|287625;2026-04-24\|22.90\|-1.89\|23.22\|23.43\|22.61\|213659;2026-04-27\|22.56\|-1.48\|22.46\|22.70\|22.12\|135810;2026-04-28\|22.27\|-1.29\|22.43\|22.78\|22.14\|124020;2026-04-29\|22.96\|3.10\|22.11\|23.06\|21.91\|177063;2026-04-30\|22.25\|-3.09\|22.21\|22.49\|21.55\|247154;2026-05-06\|22.26\|0.04\|22.30\|22.65\|22.16\|197388;2026-05-07\|22.97\|3.19\|22.66\|23.61\|22.55\|283892;2026-05-08\|22.69\|-1.22\|22.50\|22.92\|22.36\|186275;2026-05-11\|22.93\|1.06\|22.51\|23.15\|22.50\|165906;2026-05-12\|22.30\|-2.75\|22.80\|23.04\|22.28\|185746;2026-05-13\|23.09\|3.54\|22.20\|23.22\|22.15\|206971;2026-05-14\|22.36\|-3.16\|23.32\|23.51\|22.33\|197726;2026-05-15\|21.19\|-5.23\|22.30\|22.50\|20.79\|267407;2026-05-18\|21.38\|0.90\|21.02\|21.59\|20.71\|153207;2026-05-19\|21.22\|-0.75\|21.23\|21.54\|20.70\|131918;2026-05-20\|21.49\|1.27\|21.02\|21.96\|20.94\|198073;2026-05-21\|20.35\|-5.30\|21.73\|22.18\|20.31\|183895;2026-05-22\|20.65\|1.47\|20.44\|20.81\|20.03\|147523;2026-05-25\|19.89\|-3.68\|20.45\|20.55\|19.75\|167857;2026-05-26\|19.52\|-1.86\|19.75\|19.95\|19.20\|152658;2026-05-27\|19.48\|-0.20\|19.65\|20.37\|19.14\|185897;2026-05-28\|19.41\|-0.36\|19.29\|19.44\|18.81\|147273;2026-05-29\|19.47\|0.31\|19.40\|20.50\|18.90\|273927;2026-06-01\|19.55\|0.41\|19.45\|19.93\|19.25\|200420;2026-06-02\|18.78\|-3.94\|19.54\|19.62\|18.46\|177602;2026-06-03\|18.72\|-0.32\|18.70\|19.07\|18.45\|132219;2026-06-04\|22.46\|19.98\|19.16\|22.46\|19.15\|511966;2026-06-05\|20.41\|-9.13\|22.19\|22.38\|20.31\|536620;2026-06-08\|20.88\|2.30\|20.32\|22.66\|20.32\|471920;2026-06-09\|20.43\|-2.16\|21.11\|21.20\|20.11\|242984;2026-06-10\|20.13\|-1.47\|20.00\|20.37\|19.25\|269437;2026-06-11\|21.91\|8.84\|20.51\|22.05\|20.51\|439770;2026-06-12\|20.95\|-4.38\|22.49\|23.06\|20.78\|457385;2026-06-15\|20.92\|-0.14\|20.35\|21.37\|20.01\|349247;2026-06-16\|21.02\|0.48\|20.75\|21.30\|20.34\|295861;2026-06-17\|19.97\|-5.00\|20.63\|20.70\|19.76\|311684;2026-06-18\|19.20\|-3.86\|19.69\|20.15\|19.15\|235667;2026-06-22\|19.89\|3.59\|19.33\|20.13\|18.83\|281252;2026-06-23\|18.92\|-4.88\|19.51\|19.69\|18.80\|224304;2026-06-24\|18.00\|-4.86\|18.99\|18.99\|17.77\|236555;2026-06-25\|17.79\|-1.17\|17.96\|18.27\|17.55\|185009;2026-06-26\|17.46\|-1.85\|17.77\|18.36\|17.46\|164476;2026-06-29\|17.25\|-1.20\|17.34\|17.59\|17.07\|148126;2026-06-30\|17.43\|1.04\|17.37\|17.60\|17.22\|142433;2026-07-01\|17.98\|3.16\|17.35\|18.30\|17.15\|179730;2026-07-02\|17.49\|-2.73\|17.89\|17.93\|17.48\|175551;2026-07-03\|17.16\|-1.89\|17.53\|17.68\|17.15\|124696;2026-07-06\|16.95\|-1.22\|17.09\|17.34\|16.92\|97988;2026-07-07\|16.96\|0.06\|17.08\|17.22\|16.92\|96858;2026-07-08\|16.06\|-5.31\|17.02\|17.05\|16.04\|145333;2026-07-09\|16.20\|0.87\|16.07\|16.28\|15.67\|135974;2026-07-10\|16.52\|1.98\|16.37\|17.00\|16.30\|142216;2026-07-13\|15.54\|-5.93\|16.50\|16.50\|15.39\|135460;2026-07-14\|15.63\|0.58\|15.54\|15.74\|15.41\|92189;2026-07-15\|15.81\|1.15\|15.59\|16.11\|15.50\|86459;2026-07-16\|15.80\|-0.06\|15.96\|15.98\|15.64\|79524;2026-07-17\|15.80\|0.00\|15.85\|16.10\|15.65\|112509;2026-07-20\|16.61\|5.13\|15.73\|16.85\|15.72\|137638;2026-07-21\|16.59\|-0.12\|16.45\|16.75\|16.37\|116795;2026-07-22\|16.82\|1.39\|16.56\|16.85\|16.30\|107929
51476	多晶硅期货主力合约触及涨停	HJT电池+航天应用+定增4.7亿行业原因： 1、商业航天产业带动太空光伏成为新赛道，钧达股份等龙头提振板块情绪。国际能源署预计到2040年太空光伏市场规模将突破5000亿美元。 2、中信建投1月23日研报指出，银价高企倒逼铜代银技术加速落地，降本路径清晰提升设备端盈利预期。公司原因： 1、据2026年1月12日互动易，公司异质结0BB电池量产转换效率26%以上，联合研发的钙钛矿叠层电池实验室效率32.99%，产品可应用于航天航空等高端场景。 2、据2025年12月16日公告，控股股东海南琏升拟现金认购定增不超4.7亿元，用于补流偿债并提升实际控制人王新持股比例。	公司异质结/钙钛矿叠层电池实验室效率已达32.99%，天王星Pro 0BB组件量产功率745W+，双面率最高95%，并适配航天航空等高端场景	2026-03-13\|9.27\|-1.28\|9.39\|9.52\|9.21\|96946;2026-03-16\|11.12\|19.96\|9.30\|11.12\|9.30\|645075;2026-03-17\|10.91\|-1.89\|10.96\|11.73\|10.80\|710513;2026-03-18\|10.86\|-0.46\|10.91\|11.26\|10.72\|385252;2026-03-19\|10.72\|-1.29\|10.90\|11.06\|10.58\|351706;2026-03-20\|11.13\|3.82\|10.75\|11.62\|10.66\|667657;2026-03-23\|11.33\|1.80\|10.81\|11.76\|10.60\|729789;2026-03-24\|12.29\|8.47\|11.29\|12.49\|11.29\|849242;2026-03-25\|11.88\|-3.34\|11.80\|12.51\|11.46\|802930;2026-03-26\|11.03\|-7.15\|11.53\|11.53\|10.88\|566720;2026-03-27\|12.09\|9.61\|10.92\|12.25\|10.76\|698110;2026-03-30\|11.82\|-2.23\|12.00\|12.01\|11.56\|398302;2026-03-31\|12.18\|3.05\|11.55\|12.80\|11.54\|501151;2026-04-01\|12.45\|2.22\|12.30\|12.70\|11.56\|493556;2026-04-02\|12.19\|-2.09\|12.36\|12.60\|11.98\|309066;2026-04-03\|11.81\|-3.12\|12.00\|12.19\|11.67\|238380;2026-04-07\|12.00\|1.61\|11.68\|12.38\|11.68\|190932;2026-04-08\|12.30\|2.50\|12.03\|12.35\|11.97\|241196;2026-04-09\|12.79\|3.98\|12.10\|12.92\|11.95\|351152;2026-04-10\|12.39\|-3.13\|12.71\|12.84\|12.20\|288342;2026-04-13\|13.63\|10.01\|12.22\|13.99\|12.11\|462726;2026-04-14\|14.17\|3.96\|13.40\|14.34\|12.91\|429816;2026-04-15\|16.05\|13.27\|13.97\|16.50\|13.97\|637238;2026-04-16\|16.16\|0.69\|15.73\|18.00\|15.73\|704203;2026-04-17\|16.28\|0.74\|16.64\|16.98\|15.73\|476950;2026-04-20\|17.01\|4.48\|15.90\|17.23\|15.90\|471193;2026-04-21\|17.42\|2.41\|16.95\|17.78\|16.80\|378937;2026-04-22\|18.34\|5.28\|17.79\|18.78\|17.47\|458648;2026-04-23\|17.90\|-2.40\|18.20\|18.35\|17.55\|309868;2026-04-24\|16.83\|-5.98\|18.07\|18.07\|16.55\|292133;2026-04-27\|16.50\|-1.96\|16.83\|17.32\|16.06\|217412;2026-04-28\|15.72\|-4.73\|16.63\|16.79\|15.64\|242106;2026-04-29\|16.38\|4.20\|15.92\|16.68\|15.49\|248028;2026-04-30\|16.45\|0.43\|16.22\|16.70\|15.98\|159513;2026-05-06\|16.74\|1.76\|16.46\|17.20\|16.13\|188642;2026-05-07\|16.78\|0.24\|16.98\|17.39\|16.52\|211000;2026-05-08\|16.42\|-2.15\|16.74\|17.10\|16.39\|203713;2026-05-11\|16.42\|0.00\|16.62\|16.77\|16.11\|207992;2026-05-12\|16.42\|0.00\|16.50\|17.17\|16.11\|260278;2026-05-13\|15.77\|-3.96\|16.12\|16.35\|15.18\|316261;2026-05-14\|15.24\|-3.36\|15.74\|16.01\|15.20\|189944;2026-05-15\|14.63\|-4.00\|15.19\|15.37\|14.16\|216328;2026-05-18\|15.41\|5.33\|14.65\|15.47\|14.65\|174381;2026-05-19\|16.33\|5.97\|15.40\|16.41\|15.36\|255678;2026-05-20\|15.73\|-3.67\|16.44\|17.10\|15.46\|307063;2026-05-21\|13.28\|-15.58\|15.86\|16.38\|13.14\|485763;2026-05-22\|13.08\|-1.51\|13.29\|13.54\|13.06\|261639;2026-05-25\|12.40\|-5.20\|13.20\|13.20\|12.01\|328014;2026-05-26\|11.95\|-3.63\|12.36\|12.50\|11.47\|336740;2026-05-27\|11.70\|-2.09\|12.28\|12.30\|11.55\|199200;2026-05-28\|11.53\|-1.45\|11.66\|11.89\|11.15\|254359;2026-05-29\|11.22\|-2.69\|11.59\|11.84\|11.14\|188433;2026-06-01\|11.41\|1.69\|11.24\|11.94\|11.19\|184355;2026-06-02\|11.26\|-1.31\|11.45\|11.51\|11.01\|162234;2026-06-03\|11.02\|-2.13\|11.30\|11.40\|10.91\|195267;2026-06-04\|10.79\|-2.09\|11.00\|11.19\|10.50\|188287;2026-06-05\|10.57\|-2.04\|10.89\|11.00\|10.32\|190905;2026-06-08\|10.27\|-2.84\|10.21\|10.55\|10.17\|176474;2026-06-09\|10.33\|0.58\|10.40\|10.40\|9.94\|144136;2026-06-10\|9.82\|-4.94\|10.35\|10.35\|9.72\|168261;2026-06-11\|9.48\|-3.46\|9.79\|10.72\|9.41\|297945;2026-06-12\|9.58\|1.05\|9.73\|9.99\|9.29\|216916;2026-06-15\|9.63\|0.52\|9.68\|9.85\|9.50\|163998;2026-06-16\|10.10\|4.88\|9.63\|10.18\|9.38\|203475;2026-06-17\|9.81\|-2.87\|10.20\|10.49\|9.74\|248286;2026-06-18\|9.34\|-4.79\|9.73\|9.73\|9.30\|219696;2026-06-22\|9.43\|0.96\|9.30\|9.51\|8.00\|222016;2026-06-23\|9.92\|5.20\|9.48\|10.47\|9.43\|314108;2026-06-24\|9.42\|-5.04\|10.00\|10.24\|9.13\|300339;2026-06-25\|9.01\|-4.35\|9.39\|9.50\|8.91\|238668;2026-06-26\|9.00\|-0.11\|8.91\|9.16\|8.76\|203586;2026-06-29\|8.79\|-2.33\|9.01\|9.12\|8.55\|184534;2026-06-30\|8.76\|-0.34\|8.76\|9.01\|8.62\|168473;2026-07-01\|8.91\|1.71\|8.66\|9.15\|8.57\|197050;2026-07-02\|8.89\|-0.22\|8.81\|9.24\|8.74\|175043;2026-07-03\|9.05\|1.80\|9.13\|9.22\|8.82\|148524;2026-07-06\|8.70\|-3.87\|9.05\|9.18\|8.63\|120616;2026-07-07\|8.38\|-3.68\|8.67\|8.87\|8.35\|119005;2026-07-08\|8.13\|-2.98\|8.38\|8.42\|8.07\|145575;2026-07-09\|8.11\|-0.25\|8.18\|8.25\|7.77\|177647;2026-07-10\|8.29\|2.22\|8.03\|8.66\|7.81\|160284;2026-07-13\|7.75\|-6.51\|8.27\|8.29\|7.72\|142954;2026-07-14\|7.79\|0.52\|7.74\|7.84\|7.51\|127304;2026-07-15\|7.70\|-1.16\|7.79\|7.99\|7.65\|108427;2026-07-16\|7.61\|-1.17\|7.58\|7.86\|7.52\|106846;2026-07-17\|7.13\|-6.31\|7.63\|7.73\|7.02\|164740;2026-07-20\|6.96\|-2.38\|7.19\|7.55\|6.81\|221269;2026-07-21\|7.01\|0.72\|6.89\|7.03\|6.37\|208862;2026-07-22\|6.88\|-1.85\|6.93\|7.08\|6.82\|117109
51475	多晶硅期货主力合约触及涨停	球形硅微粉+纳米二氧化硅+人形机器人行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2026年1月22日互动易，公司产品球形硅微粉，可广泛应用于电子电路基板、电子封装、HBM封装、电子胶粘结剂塑料粒子、薄膜纤维、抛光、特种陶瓷和油墨涂料等领域。 2、据2025年10月15日互动易，公司产品可应用于人形机器人零部件涂层保护，具有防腐及调整视觉效果功能，延长使用寿命。 3、据2025年9月19日互动易，公司主营纳米二氧化硅新材料，系国内消光用二氧化硅龙头，牵头制定行业标准，打破外企垄断。	1、国内消光用二氧化硅领域龙头企业；公司主要产品有太阳能电池涂覆背板膜用二氧化硅； 2、公司的抛光液产品专用于半导体芯片的化学机械抛光（CMP）工艺，可提升晶圆表面平整度与质量，是芯片制造的关键材料	2026-03-13\|68.61\|-6.05\|73.47\|75.88\|66.89\|92621;2026-03-16\|72.65\|5.89\|69.91\|74.81\|69.00\|93139;2026-03-17\|74.25\|2.20\|73.13\|77.77\|68.30\|115353;2026-03-18\|74.00\|-0.34\|74.26\|75.97\|71.22\|86100;2026-03-19\|70.00\|-5.41\|72.70\|73.50\|67.40\|76210;2026-03-20\|63.87\|-8.76\|71.00\|71.34\|63.00\|76214;2026-03-23\|64.81\|1.47\|61.00\|65.85\|61.00\|66359;2026-03-24\|63.00\|-2.79\|64.10\|64.37\|56.36\|80421;2026-03-25\|64.27\|2.02\|65.00\|68.55\|64.10\|109533;2026-03-26\|67.99\|5.79\|62.54\|73.35\|61.61\|103712;2026-03-27\|71.06\|4.52\|65.48\|75.32\|65.48\|93524;2026-03-30\|69.86\|-1.69\|68.24\|71.00\|65.11\|90935;2026-03-31\|65.50\|-6.24\|69.00\|69.80\|64.78\|71846;2026-04-01\|71.68\|9.44\|68.13\|75.96\|68.12\|103457;2026-04-02\|67.55\|-5.76\|71.84\|73.41\|67.17\|65596;2026-04-03\|69.05\|2.22\|67.57\|72.62\|65.00\|70965;2026-04-07\|82.86\|20.00\|69.90\|82.86\|69.20\|75977;2026-04-08\|81.80\|-1.28\|83.36\|87.88\|81.18\|113269;2026-04-09\|81.33\|-0.57\|81.73\|82.61\|77.00\|76145;2026-04-10\|82.58\|1.54\|81.76\|87.57\|79.70\|100306;2026-04-13\|94.36\|14.27\|79.01\|96.88\|78.21\|119790;2026-04-14\|89.12\|-5.55\|96.07\|97.00\|88.06\|91152;2026-04-15\|87.00\|-2.38\|88.73\|92.84\|86.42\|71726;2026-04-16\|92.94\|6.83\|85.96\|93.88\|83.00\|96195;2026-04-17\|100.51\|8.14\|91.19\|107.77\|91.19\|101778;2026-04-20\|97.61\|-2.89\|100.91\|105.18\|97.00\|70649;2026-04-21\|99.65\|2.09\|99.70\|105.58\|96.66\|81278;2026-04-22\|99.02\|-0.63\|98.94\|101.00\|94.60\|81161;2026-04-23\|106.21\|7.26\|98.21\|106.66\|91.00\|94044;2026-04-24\|111.83\|5.29\|105.05\|114.50\|100.00\|89347;2026-04-27\|116.50\|4.18\|114.10\|131.88\|112.91\|102368;2026-04-28\|113.75\|-2.36\|120.01\|121.66\|113.25\|81379;2026-04-29\|111.67\|-1.83\|111.12\|116.87\|111.12\|58357;2026-04-30\|115.98\|3.86\|112.01\|121.08\|112.01\|57077;2026-05-06\|121.85\|5.06\|115.59\|123.03\|114.14\|61879;2026-05-07\|139.95\|14.85\|120.00\|142.01\|118.00\|73310;2026-05-08\|135.40\|-3.25\|138.02\|143.92\|134.39\|57584;2026-05-11\|138.99\|2.65\|137.04\|140.14\|133.01\|50339;2026-05-12\|147.95\|6.45\|137.07\|153.66\|134.30\|59652;2026-05-13\|149.80\|1.25\|142.36\|152.00\|140.65\|51638;2026-05-14\|143.00\|-4.54\|148.31\|157.60\|143.00\|47067;2026-05-15\|122.58\|-14.28\|143.01\|144.53\|118.98\|96016;2026-05-18\|121.00\|-1.29\|122.57\|123.95\|118.68\|49993;2026-05-19\|124.20\|2.64\|119.10\|125.00\|117.00\|47081;2026-05-20\|137.36\|10.60\|123.01\|143.41\|122.70\|74847;2026-05-21\|123.60\|-10.02\|137.38\|140.10\|122.00\|68687;2026-05-22\|139.60\|12.95\|125.00\|141.50\|125.00\|82120;2026-05-25\|132.28\|-5.24\|140.01\|140.62\|130.13\|75997;2026-05-26\|130.18\|-1.59\|130.96\|136.00\|123.00\|61224;2026-05-27\|118.60\|-8.90\|126.50\|127.00\|116.00\|67221;2026-05-28\|118.01\|-0.25\|117.81\|119.68\|111.50\|58352;2026-05-29\|138.60\|17.45\|120.00\|141.61\|118.51\|140979;2026-06-01\|140.48\|1.36\|141.18\|148.88\|136.00\|115192;2026-06-02\|140.34\|-0.10\|139.24\|146.96\|136.19\|81857;2026-06-03\|130.39\|-7.09\|137.10\|139.98\|128.01\|98501;2026-06-04\|140.70\|7.91\|129.01\|146.35\|126.26\|102155;2026-06-05\|132.62\|-5.74\|143.00\|147.51\|130.01\|87212;2026-06-08\|118.81\|-10.41\|122.90\|125.44\|116.40\|75244;2026-06-09\|127.15\|7.02\|123.00\|129.47\|119.18\|62204;2026-06-10\|124.85\|-1.81\|122.74\|128.38\|120.98\|41121;2026-06-11\|134.34\|7.60\|123.35\|134.50\|121.20\|74545;2026-06-12\|132.48\|-1.38\|137.00\|148.99\|131.33\|87367;2026-06-15\|158.98\|20.00\|138.00\|158.98\|133.06\|126790;2026-06-16\|171.01\|7.57\|161.45\|178.35\|158.00\|114921;2026-06-17\|195.17\|14.13\|174.41\|203.99\|174.41\|101895;2026-06-18\|194.90\|-0.14\|177.88\|198.30\|174.19\|95713;2026-06-22\|194.60\|-0.15\|193.81\|203.87\|187.00\|74334;2026-06-23\|181.60\|-6.68\|187.05\|187.68\|176.00\|65245;2026-06-24\|179.00\|-1.43\|182.00\|185.88\|177.22\|49469;2026-06-25\|184.10\|2.85\|178.63\|193.34\|174.00\|73947;2026-06-26\|165.50\|-10.10\|180.00\|180.59\|165.00\|74441;2026-06-29\|155.71\|-5.92\|167.01\|172.80\|149.56\|73767;2026-06-30\|155.50\|-0.13\|156.10\|158.70\|150.00\|54696;2026-07-01\|165.38\|6.35\|156.78\|167.68\|153.00\|86004;2026-07-02\|146.62\|-11.34\|152.85\|156.88\|144.00\|55142;2026-07-03\|138.90\|-5.27\|146.74\|148.00\|138.80\|52330;2026-07-06\|134.37\|-3.26\|142.88\|144.44\|132.04\|46025;2026-07-07\|123.84\|-7.84\|134.79\|134.79\|121.50\|60046;2026-07-08\|116.02\|-6.31\|124.89\|127.30\|115.77\|52203;2026-07-09\|124.41\|7.23\|123.88\|128.84\|117.11\|77232;2026-07-10\|119.38\|-4.04\|124.95\|129.39\|119.20\|59103;2026-07-13\|109.60\|-8.19\|116.51\|120.15\|109.00\|47837;2026-07-14\|118.37\|8.00\|111.66\|121.40\|110.78\|57340;2026-07-15\|111.03\|-6.20\|119.97\|122.16\|110.51\|42094;2026-07-16\|105.81\|-4.70\|109.36\|112.15\|104.88\|35842;2026-07-17\|95.71\|-9.55\|106.02\|107.20\|94.08\|51146;2026-07-20\|82.90\|-13.38\|98.59\|101.00\|79.00\|71817;2026-07-21\|91.99\|10.96\|84.39\|92.18\|71.99\|75828;2026-07-22\|88.26\|-4.05\|91.33\|94.41\|86.92\|52224
51474	多晶硅期货主力合约触及涨停	第三代半导体+光伏+绿电+控股股东协议转让行业原因：据财联社5月13日报道，受AI数据中心需求影响，2026年开年以来，功率半导体行业迎来一轮密集涨价潮。市场研究机构表示，AIDC将成为第三代半导体的下一个爆发式增长市场，需求强劲且明确。公司原因： 1、据2025年年度报告，公司光伏级单晶硅片包括G 12、G12R、M 10、G10等多种规格，下游客户主要是光伏电池及组件企业；半导体级区熔单晶硅棒及硅片包括5英寸及以下、6英寸、8英寸等规格，区熔单晶硅产品可满足IGBT、可控硅等大功率电子器件的应用需求。 2、据2025年年度报告，截至2025年底，公司光伏及风力发电累计装机容量约为1,284.60MW。 3、据2026年5月1日公告，公司控股股东及实际控制人协议转让部分股份已于2026年4月29日完成过户，转让股份合计约占公司总股本11.9275%。	光伏全产业链企业，设备端产单晶硅生长炉等，市占率国内前三；硅片端拥有40GW 产能，可全产大尺寸 N 型硅片，210mm 规格占比 85%	2026-03-13\|4.17\|-1.88\|4.25\|4.29\|4.16\|867775;2026-03-16\|4.24\|1.68\|4.18\|4.29\|4.11\|1004808;2026-03-17\|4.24\|0.00\|4.24\|4.32\|4.22\|1094178;2026-03-18\|4.17\|-1.65\|4.20\|4.31\|4.13\|989095;2026-03-19\|4.13\|-0.96\|4.16\|4.23\|4.10\|865327;2026-03-20\|4.15\|0.48\|4.13\|4.29\|4.01\|1285282;2026-03-23\|4.37\|5.30\|4.08\|4.43\|4.06\|2546976;2026-03-24\|4.50\|2.97\|4.33\|4.53\|4.23\|2696053;2026-03-25\|4.57\|1.56\|4.45\|4.66\|4.36\|2551546;2026-03-26\|5.03\|10.07\|4.50\|5.03\|4.46\|2775282;2026-03-27\|4.84\|-3.78\|5.03\|5.35\|4.78\|4405513;2026-03-30\|4.55\|-5.99\|4.74\|4.84\|4.36\|3234330;2026-03-31\|5.01\|10.11\|4.49\|5.01\|4.40\|1968198;2026-04-01\|4.83\|-3.59\|5.00\|5.05\|4.72\|3521122;2026-04-02\|4.90\|1.45\|4.74\|5.14\|4.65\|2868455;2026-04-03\|4.50\|-8.16\|4.80\|4.95\|4.50\|2090435;2026-04-07\|4.50\|0.00\|4.42\|4.54\|4.11\|1868392;2026-04-08\|4.56\|1.33\|4.50\|4.60\|4.43\|1511444;2026-04-09\|4.29\|-5.92\|4.52\|4.52\|4.27\|1563744;2026-04-10\|4.15\|-3.26\|4.29\|4.32\|4.15\|1466793;2026-04-13\|4.57\|10.12\|4.08\|4.57\|4.08\|2516756;2026-04-14\|4.51\|-1.31\|4.59\|4.61\|4.44\|2508989;2026-04-15\|4.37\|-3.10\|4.51\|4.52\|4.36\|1099604;2026-04-16\|4.37\|0.00\|4.37\|4.48\|4.36\|1052312;2026-04-17\|4.40\|0.69\|4.33\|4.51\|4.33\|1015597;2026-04-20\|4.58\|4.09\|4.40\|4.65\|4.31\|1983631;2026-04-21\|4.51\|-1.53\|4.55\|4.68\|4.46\|1381951;2026-04-22\|4.46\|-1.11\|4.48\|4.57\|4.40\|1069739;2026-04-23\|4.35\|-2.47\|4.50\|4.52\|4.27\|1194906;2026-04-24\|4.20\|-3.45\|4.30\|4.37\|4.18\|931641;2026-04-27\|4.10\|-2.38\|4.15\|4.20\|4.09\|794587;2026-04-28\|3.92\|-4.39\|4.10\|4.14\|3.91\|1049270;2026-04-29\|3.99\|1.79\|3.88\|4.00\|3.86\|688273;2026-04-30\|3.93\|-1.50\|3.97\|3.99\|3.90\|564234;2026-05-06\|4.04\|2.80\|3.94\|4.10\|3.94\|691806;2026-05-07\|4.10\|1.49\|4.03\|4.16\|4.03\|767461;2026-05-08\|4.07\|-0.73\|4.06\|4.12\|4.04\|644160;2026-05-11\|4.03\|-0.98\|4.08\|4.12\|4.00\|719418;2026-05-12\|4.06\|0.74\|4.03\|4.13\|3.98\|761652;2026-05-13\|4.19\|3.20\|4.01\|4.20\|4.01\|1102211;2026-05-14\|4.54\|8.35\|4.20\|4.61\|4.17\|3562320;2026-05-15\|4.26\|-6.17\|4.35\|4.39\|4.21\|2518033;2026-05-18\|4.11\|-3.52\|4.20\|4.24\|4.08\|1275267;2026-05-19\|4.21\|2.43\|4.09\|4.24\|4.06\|1125847;2026-05-20\|3.93\|-6.65\|4.11\|4.12\|3.92\|1468938;2026-05-21\|3.76\|-4.33\|3.88\|3.96\|3.74\|1003162;2026-05-22\|3.83\|1.86\|3.78\|3.84\|3.73\|493117;2026-05-25\|3.81\|-0.52\|3.82\|3.84\|3.75\|502747;2026-05-26\|3.72\|-2.36\|3.80\|3.80\|3.66\|533921;2026-05-27\|3.64\|-2.15\|3.70\|3.78\|3.63\|522941;2026-05-28\|3.67\|0.82\|3.61\|3.69\|3.58\|455732;2026-05-29\|3.72\|1.36\|3.66\|3.78\|3.56\|712216;2026-06-01\|3.88\|4.30\|3.68\|3.98\|3.63\|802187;2026-06-02\|3.78\|-2.58\|3.81\|3.83\|3.75\|504438;2026-06-03\|3.68\|-2.65\|3.75\|3.76\|3.67\|454070;2026-06-04\|3.77\|2.45\|3.65\|3.83\|3.61\|591190;2026-06-05\|3.66\|-2.92\|3.73\|3.76\|3.65\|491410;2026-06-08\|3.45\|-5.74\|3.56\|3.62\|3.43\|563928;2026-06-09\|3.51\|1.74\|3.48\|3.64\|3.31\|538556;2026-06-10\|3.43\|-2.28\|3.45\|3.48\|3.35\|459571;2026-06-11\|3.34\|-2.62\|3.39\|3.42\|3.32\|345810;2026-06-12\|3.36\|0.60\|3.37\|3.42\|3.34\|340594;2026-06-15\|3.43\|2.08\|3.36\|3.50\|3.34\|411779;2026-06-16\|3.45\|0.58\|3.40\|3.48\|3.35\|439583;2026-06-17\|3.36\|-2.61\|3.43\|3.48\|3.35\|384656;2026-06-18\|3.16\|-5.95\|3.35\|3.36\|3.15\|634468;2026-06-22\|3.17\|0.32\|3.14\|3.18\|3.08\|445192;2026-06-23\|3.12\|-1.58\|3.16\|3.19\|3.11\|347780;2026-06-24\|2.99\|-4.17\|3.14\|3.15\|2.97\|556117;2026-06-25\|2.96\|-1.00\|2.99\|3.04\|2.91\|437353;2026-06-26\|2.94\|-0.68\|2.98\|3.06\|2.92\|513070;2026-06-29\|3.02\|2.72\|2.93\|3.15\|2.91\|615598;2026-06-30\|3.13\|3.64\|2.99\|3.19\|2.97\|682501;2026-07-01\|3.17\|1.28\|3.10\|3.29\|3.05\|776398;2026-07-02\|3.04\|-4.10\|3.14\|3.17\|3.03\|603839;2026-07-03\|3.00\|-1.32\|3.04\|3.07\|2.98\|361324;2026-07-06\|2.96\|-1.33\|3.00\|3.00\|2.94\|277153;2026-07-07\|3.01\|1.69\|2.94\|3.05\|2.92\|457757;2026-07-08\|2.93\|-2.66\|3.00\|3.00\|2.92\|290917;2026-07-09\|2.94\|0.34\|2.91\|2.99\|2.91\|260135;2026-07-10\|3.04\|3.40\|2.92\|3.11\|2.92\|679700;2026-07-13\|2.90\|-4.61\|3.02\|3.05\|2.88\|580921;2026-07-14\|2.91\|0.34\|2.90\|2.92\|2.88\|255416;2026-07-15\|2.91\|0.00\|2.88\|2.91\|2.80\|385354;2026-07-16\|2.92\|0.34\|2.89\|2.95\|2.87\|328094;2026-07-17\|2.87\|-1.71\|2.91\|2.96\|2.86\|381120;2026-07-20\|2.94\|2.44\|2.87\|2.95\|2.86\|445028;2026-07-21\|2.94\|0.00\|2.91\|2.96\|2.88\|386545;2026-07-22\|2.97\|1.02\|2.92\|3.01\|2.92\|395897
51473	多晶硅期货主力合约触及涨停	绿电+承诺不减持+浙江国资行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年5月26日及5月27日互动易，公司表示股东新能发展减持系自身资金需求，与经营状况无关，控股股东浙能集团承诺2024年5月27日起36个月内不主动减持，管理层对公司长期价值充满信心。 2、公司主营水力发电、光伏发电、风力发电等可再生能源项目的投资、开发、建设和运营管理，形成“风、光、水”多业协同格局，2025年推进多个光伏项目并网并加快海上风电项目前期准备。 3、公司控股股东为浙江省能源集团有限公司，实际控制人为浙江省人民政府国有资产监督管理委员会，具备浙江国资背景。	1、浙能集团境内水电、风电及光电开发与投资的唯一平台； 2、公司控股子公司浙江浙能航天氢能技术有限公司主营业务为氢能科技研发、涉氢工程设计、储氢设施销售等	2026-03-13\|8.99\|-2.71\|9.24\|9.29\|8.92\|586480;2026-03-16\|8.63\|-4.00\|8.96\|9.04\|8.58\|438600;2026-03-17\|9.26\|7.30\|8.63\|9.49\|8.50\|1114395;2026-03-18\|9.02\|-2.59\|9.18\|9.41\|8.95\|924768;2026-03-19\|9.27\|2.77\|8.88\|9.60\|8.88\|950875;2026-03-20\|9.78\|5.50\|9.28\|10.10\|9.16\|1127631;2026-03-23\|10.76\|10.02\|9.53\|10.76\|9.45\|1648136;2026-03-24\|11.84\|10.04\|10.84\|11.84\|10.06\|1822380;2026-03-25\|13.02\|9.97\|11.65\|13.02\|11.40\|1717215;2026-03-26\|12.61\|-3.15\|12.77\|14.10\|11.72\|2191816;2026-03-27\|11.71\|-7.14\|12.07\|12.34\|11.48\|1362071;2026-03-30\|10.62\|-9.31\|11.45\|11.73\|10.54\|1207341;2026-03-31\|9.97\|-6.12\|10.56\|10.62\|9.97\|1079299;2026-04-01\|9.80\|-1.71\|10.10\|10.16\|9.71\|756529;2026-04-02\|9.37\|-4.39\|9.80\|9.89\|9.34\|810731;2026-04-03\|8.94\|-4.59\|9.41\|9.45\|8.91\|612237;2026-04-07\|9.07\|1.45\|8.94\|9.14\|8.84\|504162;2026-04-08\|9.19\|1.32\|9.15\|9.26\|9.10\|558145;2026-04-09\|8.95\|-2.61\|9.11\|9.11\|8.91\|416562;2026-04-10\|8.90\|-0.56\|8.96\|9.00\|8.87\|358111;2026-04-13\|9.79\|10.00\|8.89\|9.79\|8.85\|1057476;2026-04-14\|9.80\|0.10\|9.89\|10.16\|9.71\|1231666;2026-04-15\|9.66\|-1.43\|9.78\|9.85\|9.51\|814783;2026-04-16\|9.84\|1.86\|9.61\|9.94\|9.51\|656209;2026-04-17\|9.75\|-0.91\|9.70\|10.16\|9.60\|636627;2026-04-20\|9.87\|1.23\|9.70\|9.93\|9.60\|665009;2026-04-21\|10.86\|10.03\|9.96\|10.86\|9.51\|1173771;2026-04-22\|11.35\|4.51\|10.96\|11.77\|10.95\|1750027;2026-04-23\|12.04\|6.08\|11.28\|12.40\|10.75\|1603621;2026-04-24\|10.85\|-9.88\|11.57\|11.67\|10.85\|1114009;2026-04-27\|10.87\|0.18\|10.74\|11.25\|10.38\|780786;2026-04-28\|10.51\|-3.31\|10.32\|10.85\|10.21\|865866;2026-04-29\|10.30\|-2.00\|10.27\|10.50\|10.13\|596545;2026-04-30\|9.87\|-4.17\|10.40\|10.47\|9.84\|659812;2026-05-06\|10.46\|5.98\|9.98\|10.50\|9.95\|680307;2026-05-07\|10.57\|1.05\|10.46\|10.68\|10.38\|647129;2026-05-08\|10.40\|-1.61\|10.55\|11.04\|10.33\|655137;2026-05-11\|10.69\|2.79\|10.50\|10.75\|10.35\|686066;2026-05-12\|11.44\|7.02\|10.63\|11.45\|10.30\|1281537;2026-05-13\|11.44\|0.00\|11.30\|12.25\|11.06\|1311184;2026-05-14\|10.71\|-6.38\|11.29\|11.70\|10.67\|938675;2026-05-15\|10.19\|-4.86\|10.61\|10.73\|10.10\|655385;2026-05-18\|11.21\|10.01\|10.00\|11.21\|9.98\|1154007;2026-05-19\|11.41\|1.78\|11.03\|11.59\|10.88\|1190996;2026-05-20\|10.55\|-7.54\|11.42\|11.43\|10.50\|784393;2026-05-21\|10.95\|3.79\|10.55\|11.59\|10.45\|1062049;2026-05-22\|10.32\|-5.75\|10.55\|10.66\|10.09\|849302;2026-05-25\|9.93\|-3.78\|10.22\|10.43\|9.63\|850167;2026-05-26\|9.29\|-6.45\|9.68\|9.74\|9.10\|643922;2026-05-27\|9.45\|1.72\|9.25\|9.66\|9.05\|601395;2026-05-28\|10.40\|10.05\|9.41\|10.40\|9.23\|803251;2026-05-29\|10.61\|2.02\|10.61\|11.22\|10.58\|1238932;2026-06-01\|10.67\|0.57\|10.80\|10.83\|10.11\|811116;2026-06-02\|10.92\|2.34\|10.61\|11.13\|10.18\|978940;2026-06-03\|11.43\|4.67\|10.75\|11.43\|10.60\|1161269;2026-06-04\|10.87\|-4.90\|11.10\|11.45\|10.79\|742915;2026-06-05\|10.29\|-5.34\|10.93\|11.22\|10.23\|660218;2026-06-08\|9.48\|-7.87\|9.90\|10.23\|9.33\|569420;2026-06-09\|9.55\|0.74\|9.73\|9.88\|9.21\|463518;2026-06-10\|8.91\|-6.70\|9.44\|9.44\|8.70\|476754;2026-06-11\|8.56\|-3.60\|8.70\|8.79\|8.45\|339305;2026-06-12\|8.62\|0.70\|8.50\|8.70\|8.30\|426442;2026-06-15\|8.54\|-0.93\|8.65\|8.74\|8.47\|469656;2026-06-16\|8.35\|-2.22\|8.54\|8.54\|8.25\|512127;2026-06-17\|8.18\|-2.04\|8.30\|8.41\|8.03\|472026;2026-06-18\|7.76\|-5.13\|8.15\|8.16\|7.74\|533496;2026-06-22\|7.71\|-0.64\|7.70\|7.74\|7.50\|401819;2026-06-23\|7.48\|-2.98\|7.69\|7.71\|7.45\|330879;2026-06-24\|7.30\|-2.41\|7.45\|7.45\|7.18\|325780;2026-06-25\|7.08\|-3.01\|7.29\|7.29\|7.05\|318676;2026-06-26\|6.90\|-2.54\|7.17\|7.38\|6.89\|522345;2026-06-29\|7.01\|1.59\|6.86\|7.10\|6.80\|360271;2026-06-30\|7.05\|0.57\|6.92\|7.10\|6.90\|263223;2026-07-01\|7.17\|1.70\|7.05\|7.20\|6.97\|318373;2026-07-02\|7.10\|-0.98\|7.13\|7.43\|7.08\|437812;2026-07-03\|7.11\|0.14\|7.07\|7.16\|7.00\|271385;2026-07-06\|6.90\|-2.95\|7.08\|7.14\|6.88\|253845;2026-07-07\|6.64\|-3.77\|6.88\|6.90\|6.62\|269218;2026-07-08\|6.49\|-2.26\|6.66\|6.68\|6.47\|232618;2026-07-09\|6.49\|0.00\|6.49\|6.53\|6.30\|258580;2026-07-10\|6.65\|2.47\|6.49\|6.79\|6.43\|321829;2026-07-13\|6.47\|-2.71\|6.61\|6.66\|6.44\|212146;2026-07-14\|6.52\|0.77\|6.46\|6.52\|6.40\|162399;2026-07-15\|6.60\|1.23\|6.43\|6.63\|6.39\|197445;2026-07-16\|6.64\|0.61\|6.55\|6.68\|6.52\|199317;2026-07-17\|7.07\|6.48\|6.65\|7.08\|6.61\|707273;2026-07-20\|7.78\|10.04\|7.10\|7.78\|6.80\|958148;2026-07-21\|7.45\|-4.24\|7.60\|7.65\|7.17\|778823;2026-07-22\|7.94\|6.58\|7.30\|8.11\|7.27\|825991
51472	宁德时代股价创历史新高	涨停揭秘：2026年一季度净利润同比激增275倍，受益于下游储能与动力电池需求爆发及碳酸锂价格10日涨超8%，鸡脚山锂矿投产预期强化；涨停缘由：一季度净利同比增275倍印证锂盐高弹性；全资孙公司获湖南鸡脚山锂矿采矿权，资源量折合碳酸锂当量324万吨；广期所主力合约突破16万元/吨；资金逻辑：融资余额单周增长超2.5亿元，杠杆资金聚焦资源端稀缺标的；机构目标价平均136.86元，当前股价距目标仍有空间；风险提示：宁德时代等大客户集中度高，议价能力受限；碳酸锂期货价格波动剧烈，套保效果存不确定性；部分锂矿项目尚处建设期，短期难贡献利润	公司一季度净利同比增超275倍，主要得益于储能与动力电池下游需求增长，带动公司锂电材料业务利润显著提升	2026-03-13\|52.65\|2.51\|51.00\|55.00\|50.75\|368459;2026-03-16\|53.67\|1.94\|52.78\|54.41\|50.60\|366893;2026-03-17\|52.47\|-2.24\|54.00\|55.25\|52.31\|285018;2026-03-18\|50.35\|-4.04\|52.51\|53.00\|50.00\|313260;2026-03-19\|47.77\|-5.12\|50.01\|50.09\|47.26\|287927;2026-03-20\|47.77\|0.00\|48.00\|50.94\|46.66\|430841;2026-03-23\|50.53\|5.78\|46.80\|52.88\|46.80\|589717;2026-03-24\|54.32\|7.50\|51.13\|54.49\|48.90\|536161;2026-03-25\|55.50\|2.17\|55.20\|56.26\|53.24\|454585;2026-03-26\|56.65\|2.07\|55.23\|57.70\|54.79\|453501;2026-03-27\|64.01\|12.99\|57.12\|65.85\|56.00\|698992;2026-03-30\|62.67\|-2.09\|64.00\|65.26\|61.40\|521599;2026-03-31\|58.50\|-6.65\|61.85\|62.67\|58.10\|450315;2026-04-01\|58.20\|-0.51\|58.74\|60.00\|56.60\|319864;2026-04-02\|59.35\|1.98\|57.96\|60.50\|56.69\|394357;2026-04-03\|58.15\|-2.02\|58.59\|59.98\|56.90\|291038;2026-04-07\|56.98\|-2.01\|59.20\|59.59\|56.21\|256583;2026-04-08\|57.02\|0.07\|57.01\|57.41\|55.40\|388979;2026-04-09\|62.00\|8.73\|65.00\|66.56\|60.90\|1109110;2026-04-10\|68.30\|10.16\|62.37\|71.18\|61.81\|1038623;2026-04-13\|80.20\|17.42\|69.36\|81.70\|69.28\|1112884;2026-04-14\|81.05\|1.06\|76.63\|81.24\|76.63\|842429;2026-04-15\|76.93\|-5.08\|79.81\|80.00\|75.62\|812542;2026-04-16\|85.68\|11.37\|78.69\|88.88\|77.36\|1062116;2026-04-17\|87.79\|2.46\|85.00\|91.00\|83.70\|821546;2026-04-20\|86.61\|-1.34\|86.47\|87.87\|84.14\|618603;2026-04-21\|85.81\|-0.92\|87.05\|87.76\|83.00\|575101;2026-04-22\|84.86\|-1.11\|84.05\|86.66\|83.44\|541714;2026-04-23\|80.07\|-5.64\|84.86\|84.86\|79.97\|619337;2026-04-24\|91.00\|13.65\|80.30\|92.78\|79.58\|977972;2026-04-27\|94.23\|3.55\|90.09\|97.18\|88.51\|891660;2026-04-28\|92.99\|-1.32\|93.84\|94.83\|92.17\|452116;2026-04-29\|110.50\|18.83\|92.00\|111.59\|91.40\|965871;2026-04-30\|110.50\|0.00\|109.32\|112.52\|107.52\|703656;2026-05-06\|114.70\|3.80\|113.00\|119.06\|106.34\|858579;2026-05-07\|111.08\|-3.16\|113.00\|113.81\|107.20\|729726;2026-05-08\|103.45\|-6.87\|110.00\|117.60\|102.90\|955190;2026-05-11\|105.50\|1.98\|104.00\|107.00\|101.38\|775796;2026-05-12\|101.74\|-3.56\|104.94\|105.00\|98.50\|688204;2026-05-13\|99.81\|-1.90\|102.00\|103.50\|98.01\|638985;2026-05-14\|96.52\|-3.30\|99.29\|102.60\|96.49\|655314;2026-05-15\|93.65\|-2.97\|96.56\|100.45\|93.25\|735014;2026-05-18\|92.37\|-1.37\|94.47\|94.98\|90.53\|529921;2026-05-19\|88.81\|-3.85\|91.42\|92.00\|87.30\|568826;2026-05-20\|92.45\|4.10\|87.55\|94.49\|86.20\|807992;2026-05-21\|88.71\|-4.05\|91.90\|94.70\|88.05\|559491;2026-05-22\|89.14\|0.48\|88.78\|90.00\|85.50\|498952;2026-05-25\|90.48\|1.50\|89.00\|92.26\|88.25\|453186;2026-05-26\|92.22\|1.92\|89.11\|92.83\|87.26\|526863;2026-05-27\|92.91\|0.75\|92.01\|96.85\|91.50\|681394;2026-05-28\|86.39\|-7.02\|93.84\|94.99\|85.27\|666012;2026-05-29\|83.72\|-3.09\|84.79\|85.73\|81.62\|637103;2026-06-01\|84.86\|1.36\|83.01\|88.16\|82.26\|470879;2026-06-02\|81.30\|-4.20\|84.74\|85.00\|77.98\|479187;2026-06-03\|81.38\|0.10\|80.15\|82.85\|78.88\|344518;2026-06-04\|78.73\|-3.26\|80.69\|80.95\|78.51\|319195;2026-06-05\|80.50\|2.25\|79.57\|83.60\|77.31\|474212;2026-06-08\|79.95\|-0.68\|78.65\|83.35\|77.41\|441789;2026-06-09\|87.80\|9.82\|80.55\|89.32\|79.50\|755353;2026-06-10\|87.60\|-0.23\|86.23\|91.28\|85.79\|688305;2026-06-11\|94.03\|7.34\|88.44\|96.66\|84.46\|872083;2026-06-12\|96.10\|2.20\|91.03\|100.63\|91.00\|868034;2026-06-15\|97.12\|1.06\|96.10\|98.60\|92.01\|799536;2026-06-16\|93.42\|-3.81\|95.97\|96.64\|93.00\|613286;2026-06-17\|91.75\|-1.79\|93.80\|95.29\|91.14\|576704;2026-06-18\|89.00\|-3.00\|91.26\|94.20\|88.39\|595197;2026-06-22\|91.80\|3.15\|84.02\|92.92\|80.01\|852448;2026-06-23\|87.63\|-4.54\|91.80\|91.81\|86.80\|466507;2026-06-24\|98.83\|12.78\|86.80\|99.39\|85.43\|830567;2026-06-25\|94.98\|-3.90\|98.64\|100.98\|94.58\|672895;2026-06-26\|86.19\|-9.25\|95.00\|97.35\|85.92\|676821;2026-06-29\|86.92\|0.85\|84.08\|88.35\|82.11\|546908;2026-06-30\|93.51\|7.58\|88.35\|94.48\|85.83\|649688;2026-07-01\|94.11\|0.64\|93.91\|95.52\|87.05\|778676;2026-07-02\|91.35\|-2.93\|93.98\|95.50\|90.20\|501762;2026-07-03\|92.48\|1.24\|93.08\|95.00\|89.38\|560618;2026-07-06\|91.10\|-1.49\|90.00\|95.83\|87.55\|479074;2026-07-07\|96.26\|5.66\|94.97\|96.51\|93.00\|668609;2026-07-08\|81.02\|-15.83\|94.30\|96.00\|79.18\|761723;2026-07-09\|69.10\|-14.71\|78.40\|79.00\|65.00\|976242;2026-07-10\|65.70\|-4.92\|68.59\|70.60\|65.70\|747888;2026-07-13\|64.06\|-2.50\|65.68\|66.90\|63.33\|463111;2026-07-14\|64.65\|0.92\|64.58\|65.21\|62.07\|447251;2026-07-15\|60.01\|-7.18\|65.00\|65.12\|59.90\|523757;2026-07-16\|59.01\|-1.67\|59.51\|60.30\|57.99\|416041;2026-07-17\|57.02\|-3.37\|58.76\|61.96\|57.00\|441747;2026-07-20\|53.33\|-6.47\|57.22\|58.08\|51.99\|530250;2026-07-21\|55.82\|4.67\|54.00\|55.90\|50.74\|469964;2026-07-22\|55.88\|0.11\|54.80\|57.16\|54.50\|351306
51471	宁德时代股价创历史新高	锂矿放量+铁矿龙头+固态电池材料行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月27日投资者关系活动记录表，湖南鸡脚山锂矿已获全国首张新法实施后采矿证，四川加达锂矿生态修复方案通过评审进入采矿证办理阶段，两大锂矿合计备案碳酸锂资源量超472万吨，规划产能13万吨/年，2026年下半年起陆续投产，形成“铁矿现金流+锂矿高成长”双轮驱动格局。 2、据2025年6月19日公告，公司拟投资10亿元建设年产3000吨金属锂电池新材料项目，二期1000吨产线计划2026年4月开工，2027年底投产，产品为固态电池关键原料。 3、据2025年年度报告，公司铁矿石备案资源量6.9亿吨，采选核定产能1480万吨/年，铁精粉毛利率长期保持行业领先，稳居独立铁矿采选龙头，提供稳定现金流。	全资孙公司取得湖南鸡脚山锂矿采矿许可证，锂矿资源量达4.9亿吨，折合碳酸锂当量约324.43万吨；通过自然资源部评审的露天开采规模为2000万吨/年，根据行业经验及公司试验，每年2000万吨原矿开采可生产8万吨碳酸锂；规模优势突出。	2026-03-13\|39.50\|4.53\|38.42\|41.50\|38.21\|357503;2026-03-16\|38.95\|-1.39\|39.30\|40.07\|37.59\|290619;2026-03-17\|37.78\|-3.00\|39.43\|40.80\|37.70\|200346;2026-03-18\|35.49\|-6.06\|37.74\|38.14\|35.10\|327929;2026-03-19\|33.00\|-7.02\|35.40\|35.45\|32.62\|291273;2026-03-20\|34.76\|5.33\|33.12\|36.18\|33.12\|413837;2026-03-23\|36.60\|5.29\|34.20\|38.14\|34.10\|430117;2026-03-24\|40.26\|10.00\|37.17\|40.26\|36.02\|664825;2026-03-25\|40.85\|1.47\|40.45\|41.47\|40.02\|422091;2026-03-26\|40.80\|-0.12\|40.44\|43.13\|40.04\|388802;2026-03-27\|42.86\|5.05\|40.60\|44.80\|40.40\|482506;2026-03-30\|42.04\|-1.91\|43.01\|43.20\|41.00\|353708;2026-03-31\|39.93\|-5.02\|41.78\|41.80\|39.70\|354114;2026-04-01\|39.58\|-0.88\|40.73\|40.88\|39.17\|202923;2026-04-02\|40.71\|2.85\|39.57\|41.38\|38.86\|294372;2026-04-03\|39.79\|-2.26\|40.55\|41.06\|39.00\|193845;2026-04-07\|38.30\|-3.74\|40.12\|40.56\|37.85\|189678;2026-04-08\|38.35\|0.13\|38.08\|38.52\|36.75\|314038;2026-04-09\|38.19\|-0.42\|38.20\|39.72\|37.37\|273421;2026-04-10\|38.79\|1.57\|39.11\|40.87\|38.33\|351194;2026-04-13\|42.67\|10.00\|38.00\|42.67\|37.99\|407540;2026-04-14\|43.98\|3.07\|43.20\|44.10\|41.91\|320037;2026-04-15\|42.17\|-4.12\|44.00\|44.01\|41.25\|273280;2026-04-16\|46.39\|10.01\|43.01\|46.39\|42.69\|193176;2026-04-17\|46.52\|0.28\|48.66\|49.38\|45.60\|428774;2026-04-20\|45.66\|-1.85\|46.52\|46.72\|44.90\|276965;2026-04-21\|45.02\|-1.40\|46.27\|46.34\|44.32\|212659;2026-04-22\|45.20\|0.40\|44.54\|47.25\|44.37\|276864;2026-04-23\|44.77\|-0.95\|45.30\|45.99\|42.84\|262083;2026-04-24\|47.41\|5.90\|43.64\|48.40\|43.28\|328367;2026-04-27\|47.27\|-0.30\|48.00\|49.05\|45.60\|334405;2026-04-28\|46.64\|-1.33\|47.82\|48.00\|46.24\|191199;2026-04-29\|51.30\|9.99\|46.67\|51.30\|46.35\|320637;2026-04-30\|52.31\|1.97\|52.00\|54.65\|51.08\|460655;2026-05-06\|53.30\|1.89\|52.40\|53.50\|51.15\|346294;2026-05-07\|50.09\|-6.02\|52.71\|52.71\|48.00\|512857;2026-05-08\|47.20\|-5.77\|50.15\|50.98\|46.85\|400883;2026-05-11\|46.40\|-1.69\|47.16\|48.40\|45.29\|456507;2026-05-12\|45.70\|-1.51\|47.18\|47.60\|45.30\|327447;2026-05-13\|44.30\|-3.06\|46.13\|46.80\|43.68\|398078;2026-05-14\|43.19\|-2.51\|44.00\|44.60\|42.90\|258526;2026-05-15\|42.37\|-1.90\|43.02\|44.45\|42.15\|290273;2026-05-18\|41.21\|-2.74\|41.93\|42.75\|40.66\|326179;2026-05-19\|40.08\|-2.74\|41.00\|41.11\|39.20\|333170;2026-05-20\|41.96\|4.69\|40.20\|42.88\|39.23\|509392;2026-05-21\|41.36\|-1.43\|41.96\|43.14\|41.15\|317385;2026-05-22\|39.98\|-3.34\|41.30\|41.52\|38.17\|433128;2026-05-25\|38.57\|-3.53\|39.90\|40.38\|38.37\|284806;2026-05-26\|40.08\|3.92\|38.48\|40.38\|38.18\|308732;2026-05-27\|38.51\|-3.92\|40.38\|41.58\|38.00\|262413;2026-05-28\|38.55\|0.10\|38.88\|39.83\|38.16\|230482;2026-05-29\|39.00\|1.17\|39.08\|39.44\|37.72\|306338;2026-06-01\|37.66\|-3.44\|39.00\|39.13\|37.38\|238876;2026-06-02\|37.46\|-0.53\|37.66\|37.83\|36.01\|216480;2026-06-03\|37.44\|-0.05\|37.07\|38.98\|37.07\|212315;2026-06-04\|36.98\|-1.23\|37.37\|37.86\|36.34\|215489;2026-06-05\|37.73\|2.03\|36.80\|39.10\|36.25\|301206;2026-06-08\|36.96\|-2.04\|37.05\|38.20\|35.92\|230428;2026-06-09\|40.03\|8.31\|37.32\|40.65\|36.51\|349650;2026-06-10\|39.30\|-1.82\|39.60\|41.33\|38.57\|260813;2026-06-11\|41.09\|4.55\|39.60\|42.32\|38.80\|391752;2026-06-12\|43.11\|4.92\|41.00\|43.30\|40.60\|433646;2026-06-15\|41.03\|-4.82\|42.50\|43.78\|40.00\|437492;2026-06-16\|37.33\|-9.02\|39.81\|39.98\|37.00\|380362;2026-06-17\|34.36\|-7.96\|37.33\|37.60\|33.80\|492819;2026-06-18\|32.46\|-5.53\|33.86\|34.49\|32.30\|533660;2026-06-22\|32.85\|1.20\|31.62\|32.98\|31.19\|402273;2026-06-23\|30.49\|-7.18\|32.30\|32.51\|30.38\|372185;2026-06-24\|33.05\|8.40\|30.58\|33.51\|30.06\|418289;2026-06-25\|31.80\|-3.78\|32.55\|34.36\|31.56\|319735;2026-06-26\|29.77\|-6.38\|31.80\|32.17\|29.70\|334231;2026-06-29\|30.13\|1.21\|29.77\|30.58\|29.10\|275327;2026-06-30\|29.95\|0.07\|30.20\|32.30\|29.10\|334138;2026-07-01\|31.86\|6.38\|30.60\|32.50\|29.52\|423624;2026-07-02\|32.11\|0.78\|31.91\|32.83\|31.10\|347697;2026-07-03\|31.56\|-1.71\|33.67\|33.95\|31.40\|343457;2026-07-06\|30.50\|-3.36\|31.56\|32.88\|30.44\|266035;2026-07-07\|30.09\|-1.34\|30.45\|31.09\|29.82\|184164;2026-07-08\|30.23\|0.47\|30.04\|31.58\|29.16\|339528;2026-07-09\|30.12\|-0.36\|29.80\|30.80\|28.71\|345158;2026-07-10\|28.90\|-4.05\|30.20\|30.20\|27.75\|340976;2026-07-13\|28.01\|-3.08\|28.80\|28.99\|27.77\|237897;2026-07-14\|28.43\|1.50\|28.05\|28.55\|27.80\|200355;2026-07-15\|27.56\|-3.06\|28.49\|28.67\|27.36\|189744;2026-07-16\|27.60\|0.15\|27.28\|27.98\|26.92\|219305;2026-07-17\|26.35\|-4.53\|27.55\|28.40\|26.33\|258700;2026-07-20\|24.95\|-5.31\|26.50\|26.54\|24.45\|316406;2026-07-21\|24.95\|0.00\|24.70\|25.20\|23.86\|248064;2026-07-22\|25.70\|3.01\|24.60\|26.04\|24.58\|214880
51470	宁德时代股价创历史新高	储能+宁德时代概念+电池液冷板+数据中心液冷 1、据2025年4月7日互动易，公司已成为宁德时代、中创新航、阳光电源等国内排名前列新能源电池及电源设备厂商储能热管理系统供应商，储能业务2022-2025Q1营收持续高增。 2、据2025年12月12日招股说明书，公司主营新能源汽车动力电池热管理、储能电池热管理，核心产品电池液冷板累计供货已超1,500万件，配套宁德时代、孚能科技、亿纬锂能等主流客户。 3、据2025年4月7日互动易，公司液冷板技术储备深厚，可覆盖数据中心场景，将结合行业需求稳步推进相关业务布局。	2025-12上市	2026-03-13\|84.79\|6.01\|82.02\|92.20\|80.88\|147515;2026-03-16\|87.80\|3.55\|80.27\|92.00\|80.03\|111763;2026-03-17\|105.36\|20.00\|85.19\|105.36\|85.19\|121960;2026-03-18\|111.03\|5.38\|104.31\|122.00\|100.81\|153042;2026-03-19\|101.25\|-8.81\|109.36\|110.40\|100.20\|109858;2026-03-20\|95.53\|-5.65\|103.32\|106.00\|95.10\|107908;2026-03-23\|104.08\|8.95\|95.21\|112.00\|95.21\|125392;2026-03-24\|102.91\|-1.12\|103.04\|108.18\|96.66\|96999;2026-03-25\|100.00\|-2.83\|97.76\|103.70\|96.70\|85866;2026-03-26\|92.21\|-7.79\|100.01\|100.99\|91.88\|79354;2026-03-27\|90.93\|-1.39\|90.00\|93.30\|88.72\|60639;2026-03-30\|92.68\|1.92\|90.01\|98.98\|90.01\|72449;2026-03-31\|86.96\|-6.17\|92.02\|93.50\|86.53\|66072;2026-04-01\|88.81\|2.13\|87.55\|92.82\|87.39\|55401;2026-04-02\|83.28\|-6.23\|86.83\|88.48\|82.51\|52536;2026-04-03\|80.73\|-3.06\|83.00\|83.62\|80.19\|31648;2026-04-07\|80.03\|-0.87\|80.19\|80.88\|79.20\|23082;2026-04-08\|85.48\|6.81\|80.99\|87.00\|80.99\|61973;2026-04-09\|81.92\|-4.16\|84.63\|84.71\|80.50\|37393;2026-04-10\|90.43\|10.39\|82.80\|92.15\|82.02\|83713;2026-04-13\|108.52\|20.00\|94.16\|108.52\|94.16\|100342;2026-04-14\|109.99\|1.35\|107.56\|118.00\|105.05\|122671;2026-04-15\|102.90\|-6.45\|110.01\|110.65\|102.26\|89419;2026-04-16\|102.58\|-0.31\|103.51\|106.80\|101.51\|68208;2026-04-17\|99.67\|-2.84\|98.99\|102.00\|98.99\|49290;2026-04-20\|100.72\|1.05\|100.00\|101.66\|99.30\|44732;2026-04-21\|115.90\|15.07\|99.80\|117.42\|99.80\|123060;2026-04-22\|111.53\|-3.77\|109.93\|115.45\|107.93\|87998;2026-04-23\|115.69\|3.73\|112.15\|125.57\|109.46\|120403;2026-04-24\|120.65\|4.29\|111.21\|123.80\|108.00\|97669;2026-04-27\|126.30\|4.68\|119.02\|128.00\|113.33\|90686;2026-04-28\|111.70\|-11.56\|120.00\|125.29\|111.10\|76030;2026-04-29\|108.15\|-3.18\|107.24\|115.20\|105.67\|60921;2026-04-30\|110.20\|1.90\|108.03\|111.99\|106.97\|55250;2026-05-06\|110.98\|0.71\|109.94\|112.68\|109.05\|62121;2026-05-07\|113.96\|2.69\|110.10\|116.20\|109.05\|62552;2026-05-08\|108.50\|-4.79\|114.14\|114.90\|108.02\|59723;2026-05-11\|117.10\|7.93\|108.50\|120.00\|108.50\|70943;2026-05-12\|112.81\|-3.66\|117.71\|118.00\|111.24\|50222;2026-05-13\|107.90\|-4.35\|112.83\|112.83\|103.39\|59176;2026-05-14\|101.40\|-6.02\|106.88\|107.78\|101.30\|39837;2026-05-15\|103.54\|2.11\|101.40\|104.32\|99.10\|34566;2026-05-18\|105.75\|2.13\|101.66\|105.80\|101.00\|36514;2026-05-19\|96.85\|-8.42\|103.20\|104.92\|96.00\|45357;2026-05-20\|99.21\|2.44\|95.89\|99.89\|94.08\|29640;2026-05-21\|96.19\|-3.04\|98.98\|103.88\|96.10\|36656;2026-05-22\|105.23\|9.40\|96.28\|106.00\|96.20\|55911;2026-05-25\|102.81\|-2.30\|104.11\|107.50\|102.00\|40726;2026-05-26\|109.10\|6.12\|101.30\|109.88\|95.71\|65693;2026-05-27\|101.79\|-6.70\|107.91\|109.50\|99.99\|47956;2026-05-28\|100.02\|-1.74\|98.67\|102.99\|98.67\|28878;2026-05-29\|89.86\|-10.16\|99.08\|101.20\|87.43\|44183;2026-06-01\|87.19\|-2.97\|87.40\|91.65\|87.09\|25286;2026-06-02\|87.13\|-0.07\|88.76\|89.38\|84.12\|24170;2026-06-03\|88.88\|2.01\|86.97\|91.22\|85.99\|29016;2026-06-04\|86.30\|-2.90\|88.88\|89.00\|84.78\|29491;2026-06-05\|83.73\|-2.98\|85.81\|86.00\|82.56\|25243;2026-06-08\|81.00\|-3.26\|80.51\|82.87\|79.18\|21131;2026-06-09\|78.65\|-2.90\|83.00\|83.00\|77.47\|23120;2026-06-10\|74.04\|-5.86\|78.49\|78.49\|73.74\|25427;2026-06-11\|74.22\|0.24\|74.97\|76.50\|72.80\|19058;2026-06-12\|76.31\|2.82\|75.70\|77.00\|74.80\|22567;2026-06-15\|79.46\|4.13\|77.50\|81.50\|76.70\|27024;2026-06-16\|83.05\|4.52\|79.07\|84.50\|77.32\|41581;2026-06-17\|82.04\|-1.22\|82.00\|82.98\|78.51\|36467;2026-06-18\|80.03\|-2.45\|81.68\|82.03\|80.02\|21361;2026-06-22\|79.08\|-1.19\|79.59\|79.79\|76.80\|24188;2026-06-23\|79.70\|0.78\|77.84\|81.85\|76.95\|33167;2026-06-24\|76.81\|-3.63\|79.98\|80.50\|75.08\|26963;2026-06-25\|75.70\|-1.45\|77.46\|77.80\|74.80\|20637;2026-06-26\|70.90\|-6.34\|76.00\|76.00\|70.80\|23258;2026-06-29\|69.87\|-1.45\|71.80\|73.24\|68.91\|23567;2026-06-30\|72.32\|3.51\|70.78\|72.72\|69.25\|20018;2026-07-01\|71.61\|-0.98\|72.71\|72.72\|69.69\|19586;2026-07-02\|70.58\|-1.44\|72.28\|75.05\|70.23\|24572;2026-07-03\|71.55\|1.37\|71.23\|72.99\|70.01\|19122;2026-07-06\|67.51\|-5.51\|71.60\|71.60\|67.15\|25638;2026-07-07\|64.13\|-5.01\|68.00\|68.00\|63.92\|18283;2026-07-08\|61.41\|-4.24\|65.00\|65.00\|61.20\|15393;2026-07-09\|62.64\|2.00\|62.00\|62.86\|58.89\|22241;2026-07-10\|63.42\|1.25\|62.54\|65.60\|62.01\|22823;2026-07-13\|58.57\|-7.65\|63.34\|63.50\|58.27\|20398;2026-07-14\|59.34\|1.31\|58.60\|59.74\|56.65\|19181;2026-07-15\|58.83\|-0.86\|59.99\|60.42\|58.40\|13872;2026-07-16\|59.30\|0.80\|59.13\|60.48\|57.34\|14487;2026-07-17\|54.85\|-7.50\|59.41\|59.56\|54.07\|18287;2026-07-20\|54.20\|-1.19\|56.90\|57.10\|53.10\|18213;2026-07-21\|55.00\|1.48\|53.36\|55.05\|50.37\|19346;2026-07-22\|54.20\|-1.45\|55.00\|55.68\|53.73\|12368
51469	宁德时代股价创历史新高	锂矿+钼矿整合+有色金属行业原因：据财闻，SK海力士计划于2026年底实现375层3D NAND闪存量产，本次核心突破为首次在字线金属栅极中引入钼材料替代传统钨，可降低微缩线路电阻、提升信号传输与读写速率，并省去辅助膜铺设，增强存储密度。公司原因： 1、据2026年6月2日机构调研，参股子公司金鑫矿业旗下马尔康党坝锂辉石矿5000吨/天选矿厂改扩建项目已进入试生产阶段，该矿查明矿石量8,425.5万吨，Li2O 1,120,731吨，平均品位1.33%。 2、据2026年5月23日及2026年6月2日公告，公司拟以支付现金方式购买国城实业40%股权，交易完成后国城实业将成为全资子公司，提升钼矿资源权益占比。 3、据2025年年报，公司主营有色金属采选，控股子公司国城实业拥有大苏计钼矿，保有钼金属量144,836吨，其2025年钼精矿营收24.4亿元，营收占比50.8%；东矿铅锌、硫铁矿储量居全国前列。	1、公司重要参股子公司金鑫矿业在四川党坝的锂辉石矿已累计查明的氧化锂达112.07万吨，为四川首个氧化锂资源储量超百万吨的花岗伟晶岩型锂矿床，是迄今亚洲探明的资源量最大的花岗伟晶岩型锂矿床； 2、公司主要矿山多位于内蒙古自治区，该地区为我国铅锌银矿主要产地之一；公司下属四家子公司（东矿、金鹏矿业、中都矿业、宇邦矿业）保有银金属量19727吨	2026-03-13\|36.40\|1.00\|35.94\|38.25\|35.70\|238689;2026-03-16\|36.03\|-1.02\|36.03\|37.55\|35.00\|232637;2026-03-17\|34.88\|-3.19\|36.00\|36.75\|34.77\|143921;2026-03-18\|32.66\|-6.36\|34.80\|35.39\|32.04\|293646;2026-03-19\|29.91\|-8.42\|32.00\|32.08\|29.53\|367192;2026-03-20\|30.60\|2.31\|30.02\|31.86\|29.43\|380753;2026-03-23\|32.60\|6.54\|30.30\|33.66\|29.80\|437282;2026-03-24\|35.86\|10.00\|33.35\|35.86\|32.80\|473276;2026-03-25\|37.70\|5.13\|36.83\|37.95\|36.28\|392160;2026-03-26\|39.48\|4.72\|37.00\|40.62\|37.00\|354346;2026-03-27\|42.44\|7.50\|39.38\|43.43\|39.12\|476133;2026-03-30\|42.40\|-0.09\|42.55\|43.00\|40.72\|365538;2026-03-31\|38.87\|-8.33\|41.22\|41.99\|38.67\|440339;2026-04-01\|39.05\|0.46\|38.85\|40.25\|36.80\|302844;2026-04-02\|39.69\|1.64\|39.24\|40.93\|38.04\|302802;2026-04-03\|40.02\|0.83\|40.30\|41.17\|38.64\|203785;2026-04-07\|39.58\|-1.10\|39.88\|40.55\|38.27\|196795;2026-04-08\|40.39\|2.05\|38.99\|40.82\|38.57\|252170;2026-04-09\|39.86\|-1.31\|40.39\|41.18\|38.91\|225346;2026-04-10\|41.03\|2.94\|40.40\|43.58\|40.00\|295307;2026-04-13\|45.13\|9.99\|40.40\|45.13\|40.40\|268558;2026-04-14\|45.46\|0.73\|45.16\|45.96\|44.20\|284502;2026-04-15\|43.48\|-4.36\|45.46\|45.46\|43.00\|203734;2026-04-16\|46.73\|7.47\|43.94\|47.68\|43.93\|285945;2026-04-17\|45.40\|-2.85\|47.00\|48.39\|44.83\|258163;2026-04-20\|44.80\|-1.32\|45.45\|46.36\|44.41\|221069;2026-04-21\|44.00\|-1.79\|45.29\|45.88\|43.80\|195156;2026-04-22\|44.06\|0.14\|43.02\|45.06\|43.02\|170004;2026-04-23\|40.97\|-7.01\|43.54\|43.85\|40.33\|400031;2026-04-24\|43.91\|7.52\|40.89\|44.52\|40.89\|356473;2026-04-27\|45.86\|4.44\|43.35\|46.98\|42.37\|363903;2026-04-28\|45.88\|0.04\|45.80\|47.18\|44.45\|175042;2026-04-29\|49.34\|7.54\|45.63\|50.20\|45.00\|328792;2026-04-30\|51.48\|4.34\|48.91\|52.73\|48.50\|247022;2026-05-06\|50.79\|-1.34\|51.50\|52.66\|50.02\|219733;2026-05-07\|48.03\|-5.43\|50.79\|51.50\|46.85\|391322;2026-05-08\|45.50\|-5.27\|48.03\|48.99\|44.80\|345303;2026-05-11\|44.04\|-3.21\|45.76\|46.46\|43.21\|350565;2026-05-12\|42.57\|-3.34\|44.89\|45.24\|42.10\|368215;2026-05-13\|41.27\|-3.05\|42.79\|43.00\|40.60\|400304;2026-05-14\|41.61\|0.82\|41.26\|42.51\|40.30\|318693;2026-05-15\|40.39\|-2.93\|41.36\|43.50\|40.05\|322099;2026-05-18\|41.49\|2.72\|40.38\|41.88\|39.00\|281821;2026-05-19\|40.01\|-3.57\|41.01\|41.40\|38.60\|308054;2026-05-20\|43.23\|8.05\|40.27\|43.67\|39.38\|361483;2026-05-21\|43.65\|0.97\|45.00\|45.60\|43.10\|357212;2026-05-22\|43.50\|-0.34\|43.00\|44.39\|41.50\|284227;2026-05-25\|42.31\|-2.74\|43.00\|44.00\|41.31\|233102;2026-05-26\|45.64\|7.87\|42.30\|46.06\|41.65\|392941;2026-05-27\|42.66\|-6.53\|45.29\|45.79\|42.30\|290808;2026-05-28\|41.20\|-3.42\|42.66\|43.35\|38.39\|289270;2026-05-29\|42.18\|2.38\|40.85\|42.80\|39.85\|284972;2026-06-01\|39.31\|-6.80\|41.34\|42.76\|39.18\|221259;2026-06-02\|38.72\|-1.50\|39.90\|39.98\|37.40\|178614;2026-06-03\|39.43\|1.83\|38.69\|40.27\|38.20\|209869;2026-06-04\|38.20\|-3.12\|39.00\|39.09\|37.01\|230707;2026-06-05\|39.06\|2.25\|38.22\|41.00\|37.61\|224302;2026-06-08\|38.54\|-1.33\|38.37\|40.30\|37.56\|183055;2026-06-09\|42.10\|9.24\|38.76\|42.39\|37.76\|303629;2026-06-10\|41.20\|-2.14\|42.33\|43.50\|40.11\|242920;2026-06-11\|45.32\|10.00\|41.82\|45.32\|40.86\|514953;2026-06-12\|46.91\|3.51\|46.00\|49.50\|44.80\|500925;2026-06-15\|45.60\|-2.79\|46.91\|48.99\|43.51\|467639;2026-06-16\|41.77\|-8.40\|44.00\|44.00\|41.75\|376540;2026-06-17\|40.80\|-2.32\|41.20\|42.59\|40.60\|250931;2026-06-18\|37.86\|-7.21\|40.00\|41.47\|37.69\|406271;2026-06-22\|38.47\|1.61\|36.90\|38.74\|35.78\|415009;2026-06-23\|34.62\|-10.01\|37.50\|37.70\|34.62\|382183;2026-06-24\|35.98\|3.93\|33.76\|36.20\|32.11\|474438;2026-06-25\|33.69\|-6.36\|35.45\|35.92\|33.10\|380252;2026-06-26\|32.26\|-4.24\|33.50\|34.88\|32.18\|284699;2026-06-29\|33.42\|3.60\|32.70\|34.26\|30.50\|334228;2026-06-30\|34.23\|2.42\|33.41\|35.52\|33.02\|261261;2026-07-01\|36.65\|7.07\|35.00\|37.63\|33.88\|370377;2026-07-02\|36.44\|-0.57\|36.85\|37.80\|35.50\|289390;2026-07-03\|35.81\|-1.73\|37.30\|37.57\|35.61\|235845;2026-07-06\|35.92\|0.31\|35.62\|38.22\|35.54\|232064;2026-07-07\|34.59\|-3.70\|36.00\|36.99\|34.00\|206522;2026-07-08\|33.06\|-4.42\|34.67\|36.09\|33.00\|256393;2026-07-09\|32.53\|-1.60\|33.06\|33.48\|31.17\|256413;2026-07-10\|31.07\|-4.49\|32.34\|32.46\|31.07\|256451;2026-07-13\|29.65\|-4.57\|31.00\|31.30\|29.50\|223072;2026-07-14\|30.03\|1.28\|30.04\|30.30\|29.25\|189936;2026-07-15\|28.82\|-4.03\|30.30\|30.38\|28.60\|170687;2026-07-16\|28.00\|-2.85\|28.50\|28.70\|27.75\|152282;2026-07-17\|26.85\|-4.11\|27.90\|28.72\|26.63\|185327;2026-07-20\|25.83\|-3.80\|27.57\|27.66\|25.13\|227169;2026-07-21\|26.36\|2.05\|25.82\|26.45\|23.88\|244301;2026-07-22\|26.58\|0.83\|26.30\|27.18\|25.83\|208687
51468	宁德时代股价创历史新高	固态电池+新能源重卡+出口第一+北京国资 1、据2026年4月9日互动易，公司合作开发的混合固液电池已实现批量上市，全固态电池处于技术储备阶段，并通过爱易科平台提供“查导充付”补能及光储充服务。 2、据2026年4月7日机构调研，公司2026年1-2月新能源整车出口超1000辆、同比增近90%，轻卡出口超2万辆、同比增超30%，新能源、重卡、出口已成“三驾马车”。 3、据2024年年度报告，2024年公司整车出口15.34万辆、市占率17%，连续居中国商用车出口第一。 4、公司最终控制人为北京市国资委，获评国务院国资委地方标杆级“科改企业”。	公司生产车型涵盖轻型卡车、中型卡车、重型卡车、轻型客车等，合作开发的混合固液电池已实现批量上市，全固态电池处于技术储备阶段	2026-03-13\|3.08\|-0.32\|3.07\|3.14\|3.06\|1281887;2026-03-16\|3.02\|-1.95\|3.06\|3.08\|3.00\|1518569;2026-03-17\|2.99\|-0.99\|3.05\|3.10\|2.98\|1696654;2026-03-18\|2.93\|-2.01\|3.00\|3.00\|2.89\|1544984;2026-03-19\|2.86\|-2.39\|2.90\|2.92\|2.84\|1318492;2026-03-20\|2.82\|-1.40\|2.86\|2.88\|2.80\|1329382;2026-03-23\|2.68\|-4.96\|2.77\|2.79\|2.66\|1778329;2026-03-24\|2.78\|3.73\|2.73\|2.79\|2.68\|1601944;2026-03-25\|2.87\|3.24\|2.82\|2.89\|2.82\|1494464;2026-03-26\|2.83\|-1.39\|2.86\|2.90\|2.82\|1020736;2026-03-27\|2.86\|1.06\|2.80\|2.87\|2.79\|1046418;2026-03-30\|2.91\|1.75\|2.82\|2.93\|2.80\|1190203;2026-03-31\|2.94\|1.03\|2.91\|3.03\|2.90\|1541610;2026-04-01\|3.01\|2.38\|2.98\|3.04\|2.94\|1542121;2026-04-02\|2.95\|-1.99\|3.00\|3.01\|2.93\|1107393;2026-04-03\|3.00\|1.69\|2.94\|3.02\|2.94\|1287587;2026-04-07\|3.00\|0.00\|3.03\|3.06\|2.98\|978439;2026-04-08\|3.10\|3.33\|3.03\|3.10\|3.03\|1570209;2026-04-09\|3.10\|0.00\|3.08\|3.14\|3.06\|1352656;2026-04-10\|3.34\|7.74\|3.12\|3.41\|3.12\|5378392;2026-04-13\|3.67\|9.88\|3.28\|3.67\|3.25\|7257189;2026-04-14\|3.48\|-5.18\|3.60\|3.62\|3.39\|6633844;2026-04-15\|3.39\|-2.59\|3.46\|3.49\|3.37\|3603881;2026-04-16\|3.41\|0.59\|3.40\|3.50\|3.36\|2909306;2026-04-17\|3.45\|1.17\|3.41\|3.53\|3.39\|3208488;2026-04-20\|3.40\|-1.45\|3.44\|3.48\|3.37\|2519553;2026-04-21\|3.38\|-0.59\|3.40\|3.43\|3.36\|1960234;2026-04-22\|3.51\|3.85\|3.38\|3.57\|3.34\|3926178;2026-04-23\|3.74\|6.55\|3.53\|3.86\|3.53\|5671134;2026-04-24\|3.69\|-1.34\|3.76\|3.85\|3.65\|3521465;2026-04-27\|3.64\|-1.35\|3.70\|3.72\|3.52\|3045156;2026-04-28\|3.64\|0.00\|3.63\|3.66\|3.56\|2521787;2026-04-29\|3.70\|1.65\|3.62\|3.72\|3.58\|2565400;2026-04-30\|3.53\|-4.59\|3.70\|3.72\|3.51\|3030593;2026-05-06\|3.54\|0.28\|3.55\|3.63\|3.45\|2571451;2026-05-07\|3.68\|3.95\|3.56\|3.75\|3.55\|2957999;2026-05-08\|3.61\|-1.90\|3.68\|3.69\|3.58\|1763646;2026-05-11\|3.64\|0.83\|3.60\|3.65\|3.55\|1981252;2026-05-12\|3.59\|-1.37\|3.64\|3.67\|3.55\|1544272;2026-05-13\|3.59\|0.00\|3.57\|3.65\|3.57\|1542724;2026-05-14\|3.59\|0.00\|3.60\|3.70\|3.59\|2429853;2026-05-15\|3.41\|-5.01\|3.58\|3.59\|3.38\|2307372;2026-05-18\|3.27\|-4.11\|3.36\|3.37\|3.24\|1929195;2026-05-19\|3.22\|-1.53\|3.26\|3.28\|3.18\|1413024;2026-05-20\|3.17\|-1.55\|3.20\|3.20\|3.10\|1558969;2026-05-21\|3.10\|-2.21\|3.19\|3.24\|3.08\|1674437;2026-05-22\|3.13\|0.97\|3.15\|3.16\|3.10\|1360063;2026-05-25\|3.11\|-0.64\|3.12\|3.15\|3.08\|1003598;2026-05-26\|3.08\|-0.96\|3.10\|3.12\|3.03\|1214344;2026-05-27\|3.00\|-2.60\|3.07\|3.11\|2.98\|1159618;2026-05-28\|2.98\|-0.67\|3.01\|3.03\|2.93\|1011152;2026-05-29\|2.93\|-1.68\|2.99\|3.00\|2.91\|1296086;2026-06-01\|2.98\|1.71\|2.94\|3.00\|2.90\|1566877;2026-06-02\|3.00\|0.67\|2.98\|3.02\|2.93\|1496372;2026-06-03\|3.09\|3.00\|2.99\|3.15\|2.98\|2010906;2026-06-04\|3.05\|-1.29\|3.07\|3.16\|3.03\|1532253;2026-06-05\|3.02\|-0.98\|3.07\|3.08\|2.99\|1644665;2026-06-08\|2.98\|-1.32\|2.96\|3.04\|2.93\|1584250;2026-06-09\|3.08\|3.36\|3.00\|3.08\|2.97\|1605728;2026-06-10\|2.99\|-2.92\|3.05\|3.06\|2.91\|1627054;2026-06-11\|3.01\|0.67\|2.95\|3.06\|2.92\|1524201;2026-06-12\|3.10\|2.99\|3.04\|3.13\|3.01\|1855495;2026-06-15\|3.18\|2.58\|3.17\|3.28\|3.12\|1856367;2026-06-16\|3.10\|-2.52\|3.16\|3.18\|3.10\|1172638;2026-06-17\|3.22\|3.87\|3.11\|3.28\|3.05\|2001659;2026-06-18\|3.15\|-2.17\|3.19\|3.20\|3.06\|1746676;2026-06-22\|3.20\|1.59\|3.13\|3.21\|3.09\|1321518;2026-06-23\|3.13\|-2.19\|3.20\|3.23\|3.12\|1085687;2026-06-24\|3.03\|-3.19\|3.13\|3.15\|3.00\|1362293;2026-06-25\|3.11\|2.64\|3.02\|3.17\|3.01\|1613424;2026-06-26\|3.00\|-3.54\|3.09\|3.11\|2.99\|1078664;2026-06-29\|2.94\|-2.00\|2.98\|2.99\|2.82\|1420909;2026-06-30\|2.91\|-1.02\|2.91\|2.94\|2.86\|983710;2026-07-01\|2.94\|1.03\|2.92\|2.99\|2.90\|1115466;2026-07-02\|2.98\|1.36\|2.92\|3.04\|2.90\|1365048;2026-07-03\|3.12\|4.70\|2.98\|3.19\|2.98\|2036251;2026-07-06\|3.20\|2.56\|3.12\|3.26\|3.11\|1705431;2026-07-07\|3.24\|1.25\|3.20\|3.33\|3.19\|1529863;2026-07-08\|3.16\|-2.47\|3.23\|3.28\|3.16\|1245280;2026-07-09\|3.15\|-0.32\|3.15\|3.18\|3.06\|1275190;2026-07-10\|3.17\|0.63\|3.17\|3.23\|3.13\|1106485;2026-07-13\|3.00\|-5.36\|3.15\|3.18\|2.98\|1561310;2026-07-14\|3.07\|2.33\|3.00\|3.08\|2.97\|1261538;2026-07-15\|3.13\|1.95\|3.05\|3.15\|3.05\|1365191;2026-07-16\|3.06\|-2.24\|3.12\|3.14\|3.04\|1103412;2026-07-17\|2.92\|-4.58\|3.06\|3.10\|2.90\|1782429;2026-07-20\|2.95\|1.03\|2.93\|3.00\|2.90\|1407014;2026-07-21\|2.94\|-0.34\|2.94\|2.99\|2.92\|1516835;2026-07-22\|2.95\|0.34\|2.92\|3.00\|2.90\|1441257
51467	宁德时代股价创历史新高	锂矿+固态电池+一季报扭亏行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年6月18日互动易，公司正全力推动亚洲最大硬岩型单体锂矿木绒锂矿的开发建设，该矿已于2026年4月启动施工，建成后将实现锂矿资源的大幅度增量供给，生产成本预计保持行业较低水平。 2、据2026年6月3日机构调研，公司在固态电池关键材料领域积极布局，已规划新建2500吨金属锂产能，目前正推动项目进展，并持续加强与下游固态电池应用客户的合作。 3、据2026年4月30日一季报，公司实现营收32.84亿元，同比增长378.58%；归母净利润4.64亿元，同比扭亏为盈。	公司在阿根廷的SDLA盐湖项目年产能为2500吨碳酸锂当量，为在产项目，目前生产情况正常；除此之外，公司在阿根廷还投资了多个盐湖勘探项目，包括Pocitos、Arizaro盐湖项目等	2026-03-13\|40.37\|1.15\|40.10\|42.20\|40.03\|395611;2026-03-16\|39.03\|-3.32\|39.97\|40.98\|37.53\|412307;2026-03-17\|38.65\|-0.97\|38.92\|39.87\|37.70\|265182;2026-03-18\|38.03\|-1.60\|38.63\|38.97\|36.82\|341309;2026-03-19\|35.51\|-6.63\|37.19\|37.48\|35.01\|509000;2026-03-20\|35.17\|-0.96\|35.66\|36.99\|34.88\|468699;2026-03-23\|35.45\|0.80\|33.93\|36.70\|33.58\|527614;2026-03-24\|35.95\|1.41\|36.00\|36.45\|34.01\|422659;2026-03-25\|36.15\|0.56\|36.60\|36.84\|35.06\|484918;2026-03-26\|38.39\|6.20\|35.81\|38.87\|35.70\|671452;2026-03-27\|42.23\|10.00\|38.50\|42.23\|38.22\|557384;2026-03-30\|42.08\|-0.36\|43.00\|44.00\|41.58\|796428;2026-03-31\|40.10\|-4.71\|41.33\|41.89\|39.70\|575287;2026-04-01\|39.43\|-1.67\|40.20\|40.77\|38.41\|435437;2026-04-02\|39.69\|0.66\|39.12\|41.11\|38.89\|493364;2026-04-03\|38.99\|-1.76\|39.69\|40.15\|37.54\|415203;2026-04-07\|38.80\|-0.49\|39.36\|39.50\|37.73\|307269;2026-04-08\|39.54\|1.91\|38.69\|39.70\|38.13\|482640;2026-04-09\|39.00\|-1.37\|40.05\|40.60\|38.33\|436652;2026-04-10\|40.78\|4.56\|39.20\|41.00\|38.97\|616983;2026-04-13\|44.86\|10.00\|41.99\|44.86\|41.99\|696917;2026-04-14\|48.48\|8.07\|46.01\|48.57\|45.32\|943757;2026-04-15\|46.27\|-4.56\|47.97\|48.00\|45.40\|695178;2026-04-16\|49.80\|7.63\|47.74\|50.90\|47.13\|867059;2026-04-17\|50.30\|1.00\|49.58\|51.47\|49.30\|760555;2026-04-20\|49.70\|-1.19\|50.13\|50.83\|49.04\|491895;2026-04-21\|48.45\|-2.52\|49.70\|50.15\|48.38\|568120;2026-04-22\|48.00\|-0.93\|47.94\|49.43\|47.40\|451816;2026-04-23\|46.30\|-3.54\|48.47\|48.47\|45.40\|482824;2026-04-24\|50.93\|10.00\|46.01\|50.93\|46.01\|650045;2026-04-27\|52.12\|2.34\|51.01\|53.36\|50.93\|635613;2026-04-28\|51.03\|-2.09\|52.23\|52.77\|50.06\|404861;2026-04-29\|54.63\|7.05\|50.11\|55.54\|49.80\|706490;2026-04-30\|60.09\|9.99\|55.26\|60.09\|55.26\|889360;2026-05-06\|62.14\|3.41\|60.76\|63.13\|58.90\|801019;2026-05-07\|59.60\|-4.09\|61.81\|62.00\|58.06\|750819;2026-05-08\|57.52\|-3.49\|59.40\|61.91\|57.15\|671107;2026-05-11\|57.81\|0.50\|58.66\|59.30\|56.80\|577303;2026-05-12\|56.89\|-1.59\|57.88\|58.36\|55.70\|514534;2026-05-13\|55.00\|-3.32\|57.00\|57.32\|54.16\|678804;2026-05-14\|52.81\|-3.98\|54.75\|55.27\|52.60\|505136;2026-05-15\|51.06\|-3.31\|52.70\|53.95\|50.66\|563056;2026-05-18\|51.45\|0.76\|51.00\|53.39\|50.00\|464393;2026-05-19\|48.82\|-5.11\|50.53\|50.60\|48.22\|547213;2026-05-20\|51.56\|5.61\|48.39\|52.90\|47.68\|723659;2026-05-21\|48.98\|-5.00\|50.80\|52.10\|48.82\|573865;2026-05-22\|49.11\|0.27\|48.79\|49.65\|47.67\|434792;2026-05-25\|48.51\|-1.22\|49.45\|50.20\|48.00\|436330;2026-05-26\|49.23\|1.48\|47.51\|50.43\|46.72\|534085;2026-05-27\|47.74\|-3.03\|49.18\|49.99\|47.35\|417433;2026-05-28\|47.16\|-1.21\|48.69\|49.60\|45.80\|422359;2026-05-29\|45.45\|-3.63\|47.48\|47.98\|45.20\|464159;2026-06-01\|43.76\|-3.72\|45.34\|45.85\|43.65\|474651;2026-06-02\|43.16\|-1.37\|43.83\|43.98\|41.60\|413387;2026-06-03\|43.81\|1.51\|42.70\|44.82\|42.25\|379003;2026-06-04\|42.49\|-3.01\|43.44\|43.65\|42.00\|313847;2026-06-05\|43.55\|2.49\|42.76\|44.89\|41.36\|519801;2026-06-08\|42.62\|-2.14\|43.00\|45.02\|41.56\|497506;2026-06-09\|46.88\|10.00\|43.51\|46.88\|42.70\|609148;2026-06-10\|47.70\|1.75\|47.70\|49.08\|47.10\|916410;2026-06-11\|50.98\|6.88\|47.70\|52.20\|46.53\|1024290;2026-06-12\|51.08\|0.20\|50.00\|54.05\|49.10\|1014912;2026-06-15\|51.63\|1.08\|51.10\|53.47\|49.15\|896591;2026-06-16\|48.81\|-5.46\|50.52\|50.55\|48.80\|839726;2026-06-17\|48.30\|-1.04\|48.81\|50.19\|47.87\|590618;2026-06-18\|45.74\|-5.30\|47.00\|49.08\|45.57\|810523;2026-06-22\|46.98\|2.71\|44.72\|47.01\|42.52\|952597;2026-06-23\|43.05\|-8.37\|46.01\|46.20\|42.90\|691248;2026-06-24\|47.36\|10.01\|43.05\|47.36\|42.52\|789165;2026-06-25\|46.51\|-1.79\|46.88\|49.50\|46.30\|822246;2026-06-26\|42.35\|-8.94\|46.48\|46.70\|42.25\|675590;2026-06-29\|42.57\|0.52\|41.53\|43.29\|40.05\|591519;2026-06-30\|44.83\|5.31\|42.95\|46.57\|42.45\|649251;2026-07-01\|45.65\|1.83\|44.85\|46.43\|43.16\|628179;2026-07-02\|43.60\|-4.49\|45.67\|45.90\|43.46\|465451;2026-07-03\|42.10\|-3.44\|44.45\|44.80\|42.03\|449180;2026-07-06\|41.43\|-1.59\|41.93\|44.41\|41.40\|519603;2026-07-07\|42.38\|2.29\|42.50\|44.00\|41.61\|532413;2026-07-08\|38.14\|-10.00\|41.00\|41.98\|38.14\|571271;2026-07-09\|35.55\|-6.79\|36.03\|37.30\|34.33\|879923;2026-07-10\|34.10\|-4.08\|35.00\|35.69\|34.05\|672775;2026-07-13\|32.19\|-5.60\|34.09\|34.09\|31.90\|476487;2026-07-14\|33.08\|2.76\|32.70\|33.18\|31.65\|412922;2026-07-15\|31.11\|-5.96\|33.08\|33.20\|31.00\|456191;2026-07-16\|30.17\|-3.02\|30.81\|31.20\|29.95\|443078;2026-07-17\|28.88\|-4.28\|30.10\|30.86\|28.60\|447714;2026-07-20\|25.99\|-10.01\|28.71\|29.00\|25.99\|554077;2026-07-21\|27.39\|5.39\|26.09\|27.50\|24.59\|629070;2026-07-22\|27.65\|0.95\|27.10\|28.38\|26.86\|487432
51466	宁德时代股价创历史新高	大气治理出海+钠离子电池+注册资本减少 1、据2026年4月30日年报，印度政府逐步放宽对华电力相关设备进口限制，公司2026年将以印度、东南亚为核心深耕布局，推进大气治理全链条本土化运营，并稳步开拓欧美高端市场。 2、据2026年4月30日年报，公司聚焦钠电池核心赛道攻坚突破，加快产品定型与市场验证，积极链接产业链资源，推动新能源板块实现实质性扭转。 3、据2026年6月11日公告，公司已于2026年6月10日召开董事会审议通过减少注册资本议案，回购注销限制性股票后注册资本由2.08亿元减至2.04亿元。	公司钠离子电池项目定位为第二业绩增长曲线，环卫车领域已实现应用	2026-03-13\|12.25\|0.74\|12.10\|12.50\|12.01\|52973;2026-03-16\|12.19\|-0.49\|12.26\|12.37\|11.80\|40893;2026-03-17\|11.91\|-2.30\|12.18\|12.26\|11.88\|29881;2026-03-18\|12.12\|1.76\|11.97\|12.26\|11.83\|24803;2026-03-19\|11.58\|-4.46\|12.00\|12.08\|11.51\|36509;2026-03-20\|11.20\|-3.28\|11.60\|11.72\|11.17\|42452;2026-03-23\|10.46\|-6.61\|10.90\|11.09\|10.35\|53157;2026-03-24\|11.18\|6.88\|10.79\|11.18\|10.60\|57173;2026-03-25\|11.48\|2.68\|11.21\|11.49\|11.18\|36668;2026-03-26\|11.15\|-2.87\|11.49\|11.56\|11.10\|31820;2026-03-27\|11.37\|1.97\|11.15\|11.50\|11.00\|34355;2026-03-30\|11.63\|2.29\|11.30\|11.65\|11.23\|34008;2026-03-31\|11.27\|-3.10\|11.61\|11.69\|11.24\|37862;2026-04-01\|11.51\|2.13\|11.43\|11.55\|11.32\|25066;2026-04-02\|11.12\|-3.39\|11.50\|11.56\|11.06\|25134;2026-04-03\|10.25\|-7.82\|11.12\|11.18\|10.04\|94348;2026-04-07\|10.70\|4.39\|10.38\|10.79\|10.28\|61492;2026-04-08\|11.23\|4.95\|11.03\|11.30\|10.97\|45697;2026-04-09\|10.90\|-2.94\|11.23\|11.23\|10.83\|39610;2026-04-10\|11.00\|0.92\|11.05\|11.14\|10.95\|26963;2026-04-13\|12.10\|10.00\|11.00\|12.10\|10.70\|71179;2026-04-14\|12.04\|-0.50\|12.18\|12.48\|11.85\|164691;2026-04-15\|11.63\|-3.41\|12.04\|12.14\|11.58\|79647;2026-04-16\|11.82\|1.63\|11.74\|11.92\|11.44\|61977;2026-04-17\|11.52\|-2.54\|11.82\|11.94\|11.33\|83252;2026-04-20\|11.63\|0.95\|11.50\|11.66\|11.40\|54928;2026-04-21\|12.06\|3.70\|11.64\|12.16\|11.57\|101867;2026-04-22\|11.76\|-2.49\|12.23\|12.94\|11.76\|107207;2026-04-23\|11.60\|-1.36\|11.88\|12.08\|11.52\|71309;2026-04-24\|11.66\|0.52\|11.56\|11.78\|11.50\|50736;2026-04-27\|11.70\|0.34\|11.54\|11.75\|11.31\|48712;2026-04-28\|11.71\|0.09\|11.65\|11.95\|11.59\|45827;2026-04-29\|11.75\|0.34\|11.51\|11.88\|11.50\|54801;2026-04-30\|12.09\|2.89\|11.39\|12.18\|11.39\|79723;2026-05-06\|11.90\|-1.57\|12.10\|12.12\|11.83\|70022;2026-05-07\|12.14\|2.02\|11.88\|12.19\|11.82\|61109;2026-05-08\|12.12\|-0.16\|12.08\|12.15\|11.95\|38333;2026-05-11\|11.99\|-1.07\|12.29\|12.29\|11.84\|45436;2026-05-12\|11.83\|-1.33\|11.97\|12.20\|11.73\|41134;2026-05-13\|11.68\|-1.27\|11.83\|11.92\|11.64\|38760;2026-05-14\|11.64\|-0.34\|11.67\|11.81\|11.47\|39464;2026-05-15\|11.40\|-2.06\|11.56\|11.75\|11.35\|33632;2026-05-18\|11.62\|1.93\|11.36\|11.67\|11.36\|28918;2026-05-19\|11.50\|-1.03\|11.68\|11.94\|11.42\|38260;2026-05-20\|11.52\|0.17\|11.51\|11.61\|11.22\|30279;2026-05-21\|11.74\|1.91\|11.48\|12.55\|11.48\|121995;2026-05-22\|11.60\|-1.19\|11.88\|12.12\|11.32\|82711;2026-05-25\|11.20\|-3.45\|11.63\|11.88\|11.05\|61185;2026-05-26\|10.75\|-4.02\|11.24\|11.30\|10.61\|53098;2026-05-27\|10.51\|-2.23\|10.60\|10.81\|10.36\|38881;2026-05-28\|10.72\|2.00\|10.61\|10.93\|10.56\|41229;2026-05-29\|10.29\|-4.01\|10.72\|10.83\|10.18\|33083;2026-06-01\|10.56\|2.62\|10.29\|10.65\|10.01\|36402;2026-06-02\|10.37\|-1.80\|10.70\|11.27\|10.25\|47000;2026-06-03\|9.99\|-3.66\|10.44\|10.44\|9.89\|46072;2026-06-04\|9.89\|-1.00\|9.97\|10.06\|9.79\|33163;2026-06-05\|9.93\|0.40\|9.80\|10.09\|9.57\|35267;2026-06-08\|9.60\|-3.32\|9.58\|9.98\|9.48\|38228;2026-06-09\|9.53\|-0.73\|9.69\|9.79\|9.39\|27998;2026-06-10\|9.49\|-0.42\|9.53\|9.59\|9.17\|30891;2026-06-11\|9.33\|-1.69\|9.54\|9.61\|9.10\|24347;2026-06-12\|9.44\|1.18\|9.39\|9.55\|9.17\|27684;2026-06-15\|9.20\|-2.54\|9.52\|9.67\|9.12\|35148;2026-06-16\|9.38\|1.96\|9.22\|9.50\|9.03\|35439;2026-06-17\|9.89\|5.44\|9.19\|10.28\|9.06\|104018;2026-06-18\|10.88\|10.01\|9.80\|10.88\|9.08\|179383;2026-06-22\|11.20\|2.94\|10.50\|11.76\|9.79\|224961;2026-06-23\|10.08\|-10.00\|10.63\|10.65\|10.08\|180822;2026-06-24\|9.75\|-3.27\|9.49\|10.21\|9.12\|168304;2026-06-25\|8.78\|-9.95\|9.49\|9.75\|8.78\|158357;2026-06-26\|8.16\|-7.06\|8.35\|8.40\|7.90\|151376;2026-06-29\|7.83\|-4.04\|7.94\|8.05\|7.34\|125193;2026-06-30\|8.27\|5.62\|7.82\|8.29\|7.81\|100022;2026-07-01\|8.49\|2.66\|8.32\|8.58\|8.00\|73470;2026-07-02\|8.38\|-1.30\|8.56\|8.76\|8.38\|59911;2026-07-03\|8.38\|0.00\|8.54\|8.56\|8.19\|44657;2026-07-06\|8.41\|0.36\|8.36\|8.61\|8.35\|57676;2026-07-07\|8.19\|-2.62\|8.31\|8.40\|8.06\|35614;2026-07-08\|7.98\|-2.56\|8.13\|8.27\|7.92\|33611;2026-07-09\|7.96\|-0.25\|7.94\|8.08\|7.71\|38484;2026-07-10\|8.65\|8.67\|7.92\|8.76\|7.82\|122854;2026-07-13\|8.90\|2.89\|8.66\|9.47\|8.55\|125158;2026-07-14\|8.98\|0.90\|8.90\|9.20\|8.71\|84149;2026-07-15\|8.71\|-3.01\|8.96\|9.00\|8.51\|63461;2026-07-16\|8.90\|2.18\|8.77\|9.10\|8.32\|61430;2026-07-17\|9.03\|1.46\|8.90\|9.34\|8.82\|85158;2026-07-20\|8.13\|-9.97\|9.01\|9.01\|8.13\|77239;2026-07-21\|7.90\|-2.83\|8.03\|8.11\|7.32\|91640;2026-07-22\|7.87\|-0.38\|7.89\|8.18\|7.77\|44207
51465	宁德时代股价创历史新高	盐湖提锂+年报落地+上海国资行业原因：据上证报4月10日报道，摩根士丹利近日研报指出，锂市场预计于2026年下半年进入供应短缺状态。将2026年锂供应预期下调至40万吨，预计下半年出现10万吨缺口，价格最高看涨至25万元/吨。公司原因： 1、据2026年4月11日披露的2025年年度报告，公司联营企业国能矿业持有的西藏阿里龙木错和结则茶卡两盐湖合计碳酸锂储量390万吨，结则茶卡盐湖3300吨产能已投运，龙木错7万吨碳酸锂项目环评已获批。 2、据2026年4月11日披露的2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，具备地方国企属性。 3、据2026年4月11日披露的2025年年度报告，公司主营房地产开发与旧城改造，项目集中在上海、泉州、西安等地，2026年将加快存量去化、资金回笼，稳固地产基本盘。	公司投资开发的西藏阿里龙木错和结则茶卡两个盐湖，合计碳酸锂储量390万吨（储量大型），氯化钾2800万吨（储量中型），硼（以三氧化二硼）330万吨（储量中型），其中碳酸锂储量居世界前列	2026-03-13\|18.25\|5.67\|17.25\|19.00\|17.19\|703085;2026-03-16\|17.32\|-5.10\|18.07\|18.45\|16.43\|668179;2026-03-17\|17.62\|1.73\|17.50\|18.10\|17.32\|369402;2026-03-18\|17.55\|-0.40\|17.50\|18.15\|17.27\|292148;2026-03-19\|16.25\|-7.41\|17.33\|17.44\|16.00\|462962;2026-03-20\|16.17\|-0.49\|16.26\|17.07\|15.93\|400618;2026-03-23\|16.44\|1.67\|15.33\|16.83\|15.33\|399031;2026-03-24\|18.08\|9.98\|16.88\|18.08\|16.32\|653317;2026-03-25\|18.47\|2.16\|18.70\|19.18\|18.11\|466854;2026-03-26\|18.24\|-1.25\|18.55\|19.09\|17.82\|504028;2026-03-27\|19.70\|8.00\|18.14\|20.05\|17.76\|647225;2026-03-30\|19.62\|-0.41\|19.90\|20.18\|19.20\|486499;2026-03-31\|18.23\|-7.08\|19.33\|19.50\|18.14\|444372;2026-04-01\|17.65\|-3.18\|18.18\|18.45\|17.58\|307320;2026-04-02\|18.22\|3.23\|17.63\|18.88\|17.37\|339580;2026-04-03\|17.63\|-3.24\|18.11\|18.45\|17.50\|189680;2026-04-07\|17.45\|-1.02\|17.94\|18.04\|17.30\|160705;2026-04-08\|17.82\|2.12\|17.54\|17.85\|17.23\|206364;2026-04-09\|17.42\|-2.24\|17.70\|17.98\|17.31\|223001;2026-04-10\|17.60\|1.03\|17.42\|18.33\|16.90\|393747;2026-04-13\|19.36\|10.00\|17.70\|19.36\|17.66\|442099;2026-04-14\|20.65\|6.66\|19.86\|21.24\|19.31\|691178;2026-04-15\|20.36\|-1.40\|20.65\|21.20\|20.00\|498815;2026-04-16\|21.12\|3.73\|20.65\|21.49\|20.52\|456202;2026-04-17\|22.47\|6.39\|21.55\|23.23\|21.00\|610273;2026-04-20\|22.69\|0.98\|22.55\|23.47\|22.01\|431783;2026-04-21\|22.84\|0.66\|23.00\|23.90\|22.05\|394589;2026-04-22\|23.60\|3.33\|22.97\|23.90\|22.87\|400813;2026-04-23\|23.44\|-0.68\|23.50\|24.50\|22.19\|421056;2026-04-24\|24.66\|5.20\|23.25\|25.02\|23.20\|390700;2026-04-27\|26.08\|5.76\|24.99\|26.72\|24.80\|454984;2026-04-28\|27.17\|4.18\|26.09\|27.51\|25.80\|373381;2026-04-29\|28.10\|3.42\|26.50\|28.84\|26.16\|502614;2026-04-30\|27.20\|-3.20\|27.60\|28.88\|26.60\|540436;2026-05-06\|27.49\|1.07\|27.70\|28.25\|26.65\|453640;2026-05-07\|26.22\|-4.62\|27.22\|27.95\|25.70\|615922;2026-05-08\|25.43\|-3.01\|26.30\|27.98\|25.01\|503491;2026-05-11\|23.81\|-6.37\|25.91\|26.29\|23.70\|640095;2026-05-12\|23.29\|-2.18\|23.97\|24.00\|22.40\|471179;2026-05-13\|22.33\|-4.12\|23.25\|23.48\|21.96\|481731;2026-05-14\|21.88\|-2.02\|22.72\|22.98\|21.86\|316647;2026-05-15\|21.01\|-3.98\|21.88\|22.20\|20.72\|336388;2026-05-18\|20.50\|-2.43\|20.85\|21.10\|19.93\|334380;2026-05-19\|20.71\|1.02\|20.38\|21.35\|19.93\|332600;2026-05-20\|20.82\|0.53\|20.65\|21.79\|20.05\|447244;2026-05-21\|20.00\|-3.94\|21.03\|21.38\|20.00\|303679;2026-05-22\|20.00\|0.00\|20.00\|20.30\|19.65\|251930;2026-05-25\|19.21\|-3.95\|20.04\|20.11\|19.08\|340883;2026-05-26\|18.57\|-3.33\|19.20\|19.21\|18.32\|314034;2026-05-27\|17.92\|-3.50\|18.57\|18.66\|17.75\|237219;2026-05-28\|18.12\|1.12\|17.95\|18.48\|17.40\|303091;2026-05-29\|16.82\|-7.17\|18.12\|18.53\|16.74\|363622;2026-06-01\|17.00\|1.07\|16.82\|17.47\|16.52\|286464;2026-06-02\|16.14\|-5.06\|17.18\|17.30\|15.98\|254927;2026-06-03\|15.64\|-3.10\|16.02\|16.23\|15.46\|328662;2026-06-04\|15.11\|-3.39\|15.57\|15.84\|15.00\|343922;2026-06-05\|15.30\|1.26\|15.25\|15.73\|14.49\|381439;2026-06-08\|14.18\|-7.32\|14.96\|15.42\|13.80\|385344;2026-06-09\|14.94\|5.36\|14.37\|14.94\|14.03\|317646;2026-06-10\|14.85\|-0.60\|14.83\|15.84\|14.66\|443856;2026-06-11\|14.70\|-1.01\|14.84\|15.49\|14.55\|393396;2026-06-12\|15.54\|5.71\|14.87\|15.92\|14.42\|484337;2026-06-15\|15.34\|-1.29\|15.70\|16.40\|15.14\|514396;2026-06-16\|15.55\|1.37\|15.15\|15.77\|14.94\|303448;2026-06-17\|15.37\|-1.16\|15.72\|16.01\|15.31\|240109;2026-06-18\|14.79\|-3.77\|15.29\|15.69\|14.76\|280812;2026-06-22\|14.74\|-0.34\|14.99\|15.15\|13.86\|360163;2026-06-23\|14.23\|-3.46\|14.66\|14.83\|14.15\|228509;2026-06-24\|14.67\|3.09\|14.33\|14.90\|13.80\|261113;2026-06-25\|13.88\|-5.39\|14.64\|14.74\|13.74\|229463;2026-06-26\|12.89\|-7.13\|13.82\|13.82\|12.83\|271083;2026-06-29\|12.70\|-1.47\|12.82\|12.97\|12.48\|272632;2026-06-30\|12.87\|1.34\|12.43\|13.18\|12.43\|262240;2026-07-01\|13.32\|3.50\|13.03\|13.32\|12.59\|267026;2026-07-02\|13.00\|-2.40\|13.12\|13.43\|12.97\|210267;2026-07-03\|12.93\|-0.54\|13.07\|13.20\|12.77\|185037;2026-07-06\|12.64\|-2.24\|12.89\|13.48\|12.63\|204013;2026-07-07\|12.27\|-2.93\|12.70\|13.01\|12.20\|163558;2026-07-08\|12.50\|1.87\|12.30\|13.43\|12.03\|548301;2026-07-09\|13.41\|7.28\|12.34\|13.55\|12.24\|553643;2026-07-10\|12.20\|-9.02\|13.31\|13.80\|12.12\|650091;2026-07-13\|11.46\|-6.07\|12.08\|12.26\|11.46\|383132;2026-07-14\|11.33\|-1.13\|11.49\|11.55\|11.08\|293483;2026-07-15\|11.12\|-1.85\|11.43\|11.77\|11.08\|308338;2026-07-16\|11.01\|-0.99\|11.08\|11.28\|10.89\|213966;2026-07-17\|10.59\|-3.81\|11.00\|11.09\|10.40\|265103;2026-07-20\|9.97\|-5.85\|10.53\|10.59\|9.75\|335007;2026-07-21\|10.16\|1.91\|9.96\|10.17\|9.30\|393749;2026-07-22\|10.14\|-0.20\|9.95\|10.27\|9.89\|267257
51464	宁德时代股价创历史新高	定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商	2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317;2026-07-20\|6.96\|-3.06\|7.45\|7.87\|6.83\|442841;2026-07-21\|7.20\|3.45\|6.91\|7.22\|6.38\|405280;2026-07-22\|7.03\|-2.36\|7.05\|7.40\|6.95\|262389
51463	光通信龙头Lumentum预计订单将排满至2028年	涨停揭秘：Lumentum订单排满至2028年引爆光通信链情绪，公司收购MT插芯龙头强化数据中心高速连接布局；涨停缘由：拟收购福可喜玛82.38%股权，标的专注MT插芯等MPO配套部件，直供头部光模块厂商；AI算力爆发驱动800G/1.6T光模块需求激增，高速连接器国产替代空间打开；资金逻辑：4月13日涨停当日主力资金净流入超4000万元，机构席位买入占比达28%，融资余额创近一年新高；风险提示：并购尚未完成交割，整合效果存在不确定性，下游客户集中度高，技术迭代风险需警惕	公司拟购福可喜玛82.38%股权，标的专注MT插芯等MPO配套部件研发，产品应用于数据中心高速连接场景	2026-03-13\|81.54\|-2.38\|81.96\|83.62\|80.80\|222669;2026-03-16\|81.99\|0.55\|81.33\|82.38\|80.00\|181976;2026-03-17\|76.35\|-6.88\|82.65\|82.65\|76.21\|256595;2026-03-18\|77.86\|1.98\|77.39\|78.25\|75.87\|160509;2026-03-19\|79.95\|2.68\|75.88\|82.80\|75.66\|278055;2026-03-20\|83.96\|5.02\|82.20\|87.20\|82.18\|524112;2026-03-23\|77.67\|-7.49\|79.99\|81.80\|76.80\|313931;2026-03-24\|80.19\|3.24\|80.00\|81.00\|76.50\|258076;2026-03-25\|85.77\|6.96\|82.50\|86.75\|82.31\|461310;2026-03-26\|86.51\|0.86\|84.00\|89.97\|84.00\|417677;2026-03-27\|88.60\|2.42\|83.76\|91.50\|81.81\|436864;2026-03-30\|89.82\|1.38\|86.20\|91.19\|85.54\|352812;2026-03-31\|83.19\|-7.38\|87.96\|87.96\|82.66\|339508;2026-04-01\|88.88\|6.84\|86.50\|88.97\|84.01\|421029;2026-04-02\|92.80\|4.41\|88.00\|96.44\|87.71\|583960;2026-04-03\|96.40\|3.88\|95.90\|99.85\|93.92\|470951;2026-04-07\|91.49\|-5.09\|94.50\|96.55\|90.05\|412939;2026-04-08\|98.81\|8.00\|95.15\|98.81\|93.58\|441355;2026-04-09\|106.98\|8.27\|96.84\|112.64\|96.58\|592664;2026-04-10\|106.00\|-0.92\|109.01\|111.00\|101.68\|595642;2026-04-13\|116.80\|10.19\|105.00\|119.99\|105.00\|580093;2026-04-14\|120.69\|3.33\|116.20\|121.50\|113.00\|467859;2026-04-15\|114.59\|-5.05\|117.99\|119.00\|113.17\|390365;2026-04-16\|114.89\|0.26\|113.81\|117.00\|110.80\|332625;2026-04-17\|125.79\|9.49\|118.00\|132.71\|117.39\|518678;2026-04-20\|125.35\|-0.35\|127.02\|139.96\|122.75\|554208;2026-04-21\|136.35\|8.78\|124.15\|139.33\|123.93\|483573;2026-04-22\|145.98\|7.06\|138.91\|152.10\|138.91\|462422;2026-04-23\|139.30\|-4.58\|144.80\|148.68\|136.00\|430668;2026-04-24\|143.50\|3.02\|142.51\|149.86\|138.78\|456165;2026-04-27\|145.26\|1.23\|142.00\|149.99\|134.01\|464647;2026-04-28\|134.14\|-7.66\|143.00\|147.88\|132.06\|460374;2026-04-29\|131.16\|-2.22\|130.29\|135.20\|128.00\|347149;2026-04-30\|131.82\|0.50\|135.00\|135.90\|130.50\|287859;2026-05-06\|151.23\|14.72\|136.00\|155.60\|136.00\|511231;2026-05-07\|169.22\|11.90\|150.00\|171.26\|147.38\|423116;2026-05-08\|176.60\|4.36\|165.00\|179.90\|163.18\|349747;2026-05-11\|178.60\|1.13\|176.67\|183.20\|172.50\|344350;2026-05-12\|180.97\|1.33\|184.00\|191.80\|180.97\|302413;2026-05-13\|179.66\|-0.72\|175.55\|181.20\|174.03\|278459;2026-05-14\|182.53\|1.60\|184.50\|188.18\|177.41\|303716;2026-05-15\|175.60\|-3.80\|187.78\|193.56\|170.25\|329431;2026-05-18\|173.42\|-1.24\|176.00\|178.68\|170.21\|259174;2026-05-19\|173.31\|-0.06\|172.00\|174.11\|162.98\|255271;2026-05-20\|184.90\|6.69\|172.35\|188.46\|167.80\|328570;2026-05-21\|167.88\|-9.21\|188.00\|188.18\|166.00\|352295;2026-05-22\|174.72\|4.07\|173.00\|180.89\|161.88\|390951;2026-05-25\|182.12\|4.24\|177.00\|184.87\|174.18\|329053;2026-05-26\|171.08\|-6.06\|180.00\|180.00\|166.20\|311047;2026-05-27\|155.00\|-9.40\|160.00\|162.78\|149.20\|510728;2026-05-28\|163.78\|5.66\|153.00\|166.00\|152.18\|335367;2026-05-29\|162.69\|-0.67\|167.01\|168.40\|158.00\|260709;2026-06-01\|146.30\|-10.07\|160.01\|160.80\|146.06\|310983;2026-06-02\|154.50\|5.60\|151.78\|157.40\|146.88\|262674;2026-06-03\|168.86\|9.29\|160.80\|181.00\|158.53\|463958;2026-06-04\|165.45\|-2.02\|163.13\|168.98\|162.96\|292850;2026-06-05\|156.79\|-5.23\|162.00\|174.59\|154.00\|342067;2026-06-08\|149.28\|-4.79\|143.10\|155.00\|143.10\|232099;2026-06-09\|160.89\|7.78\|153.36\|162.02\|152.28\|248268;2026-06-10\|151.63\|-5.76\|154.50\|157.55\|149.00\|183178;2026-06-11\|151.50\|0.11\|152.05\|155.58\|148.06\|189320;2026-06-12\|149.07\|-1.60\|160.00\|162.00\|147.50\|226777;2026-06-15\|166.53\|11.71\|152.00\|166.88\|150.00\|322915;2026-06-16\|172.91\|3.83\|169.00\|177.50\|166.05\|347210;2026-06-17\|169.52\|-1.96\|167.68\|171.97\|165.70\|320390;2026-06-18\|175.44\|3.49\|171.00\|177.46\|168.18\|328933;2026-06-22\|182.55\|4.05\|181.00\|188.99\|176.80\|353335;2026-06-23\|199.98\|9.55\|178.60\|205.79\|172.60\|409680;2026-06-24\|203.33\|1.68\|193.00\|206.67\|191.08\|351185;2026-06-25\|199.94\|-1.67\|204.00\|205.92\|193.00\|291188;2026-06-26\|179.70\|-10.12\|193.50\|194.00\|173.50\|343935;2026-06-29\|175.30\|-2.45\|178.00\|182.50\|165.18\|247825;2026-06-30\|184.65\|5.33\|178.78\|191.60\|174.00\|268160;2026-07-01\|170.80\|-7.50\|181.55\|183.97\|168.00\|271500;2026-07-02\|160.91\|-5.79\|161.00\|170.60\|156.10\|202208;2026-07-03\|158.57\|-1.45\|158.13\|166.69\|157.29\|165184;2026-07-06\|148.68\|-6.24\|158.00\|158.57\|141.00\|256712;2026-07-07\|144.96\|-2.50\|149.30\|150.00\|141.33\|155785;2026-07-08\|141.91\|-2.10\|147.00\|149.90\|138.00\|166734;2026-07-09\|154.56\|8.91\|144.90\|156.36\|136.50\|268954;2026-07-10\|147.63\|-4.48\|159.00\|162.62\|147.55\|230794;2026-07-13\|139.60\|-5.44\|145.01\|149.80\|138.70\|167564;2026-07-14\|151.90\|8.81\|140.70\|153.85\|137.80\|243067;2026-07-15\|146.70\|-3.42\|153.11\|156.80\|146.20\|192643;2026-07-16\|142.03\|-3.18\|140.07\|148.58\|137.00\|168980;2026-07-17\|117.99\|-16.93\|140.76\|142.00\|117.85\|252729;2026-07-20\|111.50\|-5.50\|122.58\|127.20\|105.29\|296345;2026-07-21\|121.90\|9.33\|113.60\|122.87\|95.99\|326847;2026-07-22\|116.30\|-4.59\|120.00\|126.70\|115.00\|241454
51462	光通信龙头Lumentum预计订单将排满至2028年	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-03-13\|80.74\|2.41\|77.80\|82.88\|77.72\|142258;2026-03-16\|81.41\|0.83\|81.00\|81.75\|78.80\|106859;2026-03-17\|77.55\|-4.74\|82.33\|82.99\|77.55\|110193;2026-03-18\|79.93\|3.07\|78.56\|80.47\|77.60\|97435;2026-03-19\|80.99\|1.33\|78.10\|83.23\|77.94\|152174;2026-03-20\|82.60\|1.99\|81.50\|84.97\|81.41\|199730;2026-03-23\|81.10\|-1.82\|79.30\|83.95\|78.11\|161199;2026-03-24\|87.10\|7.40\|82.80\|87.87\|81.30\|254546;2026-03-25\|86.80\|-0.34\|86.00\|88.01\|85.00\|211142;2026-03-26\|82.56\|-4.88\|85.95\|85.95\|82.20\|152470;2026-03-27\|80.68\|-2.28\|80.00\|82.42\|79.21\|107280;2026-03-30\|84.61\|4.87\|79.42\|85.73\|79.20\|168218;2026-03-31\|83.66\|-1.12\|84.35\|87.80\|83.50\|126155;2026-04-01\|84.51\|1.02\|86.18\|87.11\|83.65\|125238;2026-04-02\|81.26\|-3.85\|83.65\|83.97\|80.73\|124825;2026-04-03\|82.59\|1.64\|82.37\|84.36\|81.31\|114106;2026-04-07\|80.94\|-2.00\|82.41\|83.50\|80.60\|104621;2026-04-08\|90.58\|11.91\|84.28\|91.00\|83.78\|301048;2026-04-09\|88.99\|-1.76\|89.00\|90.80\|88.56\|175317;2026-04-10\|95.30\|7.09\|92.99\|98.48\|92.99\|330154;2026-04-13\|106.03\|11.26\|93.99\|107.58\|93.99\|384880;2026-04-14\|110.15\|3.89\|106.66\|111.42\|102.31\|343518;2026-04-15\|104.44\|-5.18\|109.45\|109.95\|103.02\|249804;2026-04-16\|105.30\|0.82\|104.43\|107.76\|102.81\|189800;2026-04-17\|110.38\|4.82\|104.73\|111.97\|104.69\|233437;2026-04-20\|108.49\|-1.71\|110.38\|111.01\|106.80\|199524;2026-04-21\|112.95\|4.11\|107.19\|113.50\|106.56\|220543;2026-04-22\|116.20\|2.88\|113.00\|117.67\|111.92\|206636;2026-04-23\|113.60\|-2.24\|116.10\|117.98\|111.59\|175687;2026-04-24\|110.22\|-2.98\|113.45\|118.49\|108.58\|198360;2026-04-27\|120.70\|9.51\|112.50\|122.59\|112.50\|255954;2026-04-28\|115.90\|-3.98\|120.00\|120.10\|114.00\|165999;2026-04-29\|114.17\|-1.49\|115.90\|119.38\|113.52\|204653;2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746
51461	光通信龙头Lumentum预计订单将排满至2028年	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	2025-12上市	2026-03-13\|233.90\|-5.95\|242.10\|245.50\|230.70\|24506;2026-03-16\|235.62\|0.74\|232.00\|238.07\|228.36\|16365;2026-03-17\|218.05\|-7.46\|237.00\|238.10\|218.05\|20759;2026-03-18\|224.65\|3.03\|220.00\|225.79\|217.89\|14232;2026-03-19\|217.79\|-3.05\|218.00\|225.00\|215.36\|14233;2026-03-20\|220.19\|1.10\|225.00\|235.98\|219.70\|26439;2026-03-23\|202.98\|-7.82\|210.77\|215.40\|202.00\|23560;2026-03-24\|208.07\|2.51\|206.57\|208.98\|200.10\|14859;2026-03-25\|219.02\|5.26\|215.00\|225.90\|210.66\|22824;2026-03-26\|211.84\|-3.28\|220.00\|220.90\|211.02\|13913;2026-03-27\|212.76\|0.43\|209.07\|216.80\|206.00\|12941;2026-03-30\|216.09\|1.57\|208.70\|216.20\|206.05\|11576;2026-03-31\|208.86\|-3.35\|214.54\|214.54\|203.88\|14936;2026-04-01\|220.35\|5.50\|220.00\|222.11\|215.72\|19120;2026-04-02\|216.20\|-1.88\|218.38\|220.80\|213.01\|12520;2026-04-03\|231.64\|7.14\|219.00\|236.99\|217.57\|25174;2026-04-07\|234.45\|1.21\|229.09\|236.80\|229.09\|17005;2026-04-08\|254.97\|8.75\|243.00\|256.00\|238.26\|25878;2026-04-09\|249.91\|-1.98\|247.68\|259.00\|247.00\|21284;2026-04-10\|257.12\|2.88\|250.00\|263.00\|248.07\|24049;2026-04-13\|293.02\|13.96\|257.00\|301.00\|253.10\|38102;2026-04-14\|293.99\|0.33\|293.76\|306.65\|290.53\|26868;2026-04-15\|288.83\|-1.76\|295.10\|296.66\|280.81\|18240;2026-04-16\|302.66\|4.79\|291.80\|306.00\|284.00\|23901;2026-04-17\|363.19\|20.00\|319.51\|363.19\|315.48\|30827;2026-04-20\|348.00\|-4.18\|362.25\|362.97\|336.38\|41883;2026-04-21\|344.00\|-1.15\|340.00\|350.36\|336.00\|22092;2026-04-22\|361.86\|5.19\|342.14\|375.00\|338.20\|33486;2026-04-23\|338.00\|-6.59\|352.00\|360.00\|334.00\|28573;2026-04-24\|390.00\|15.38\|337.00\|392.65\|336.68\|37914;2026-04-27\|378.00\|-3.08\|389.57\|390.80\|373.69\|22624;2026-04-28\|375.98\|-0.53\|376.00\|410.00\|370.10\|22289;2026-04-29\|363.20\|-3.40\|365.00\|380.00\|354.00\|25466;2026-04-30\|355.00\|-2.26\|366.20\|369.96\|346.43\|20510;2026-05-06\|357.65\|0.75\|362.10\|373.73\|352.01\|20523;2026-05-07\|374.45\|4.70\|355.87\|380.00\|350.09\|19758;2026-05-08\|400.15\|6.86\|363.14\|435.53\|360.00\|28305;2026-05-11\|412.00\|2.96\|420.00\|439.00\|408.20\|22424;2026-05-12\|403.70\|-2.01\|412.18\|418.33\|396.00\|20821;2026-05-13\|416.98\|3.29\|397.80\|418.00\|390.08\|16396;2026-05-14\|405.30\|-2.80\|425.00\|431.99\|405.02\|15524;2026-05-15\|382.04\|-5.74\|404.00\|414.00\|371.79\|18091;2026-05-18\|445.00\|16.48\|408.11\|458.45\|408.11\|48425;2026-05-19\|476.48\|7.07\|429.00\|493.70\|429.00\|48645;2026-05-20\|472.60\|-0.81\|455.20\|496.00\|455.09\|32598;2026-05-21\|451.98\|-4.36\|471.00\|487.00\|450.00\|26143;2026-05-22\|473.56\|4.77\|467.40\|488.77\|456.66\|25268;2026-05-25\|508.82\|7.45\|478.00\|508.98\|478.00\|25042;2026-05-26\|501.88\|-1.36\|503.54\|518.88\|483.83\|21364;2026-05-27\|482.00\|-3.96\|490.06\|504.99\|472.58\|19677;2026-05-28\|474.89\|-1.48\|476.15\|476.80\|455.10\|17101;2026-05-29\|441.90\|-6.95\|475.08\|489.00\|439.00\|21509;2026-06-01\|390.00\|-11.74\|441.00\|441.58\|385.02\|27519;2026-06-02\|407.39\|4.46\|389.77\|426.00\|381.18\|21882;2026-06-03\|448.00\|9.97\|428.96\|469.94\|428.96\|23497;2026-06-04\|433.65\|-3.20\|425.80\|458.01\|425.80\|17498;2026-06-05\|432.00\|-0.38\|420.99\|455.00\|420.99\|16231;2026-06-08\|397.99\|-7.87\|388.53\|418.52\|388.53\|14944;2026-06-09\|410.59\|3.26\|411.00\|419.02\|397.00\|12412;2026-06-10\|398.89\|-2.85\|405.00\|405.38\|385.00\|14634;2026-06-11\|403.14\|1.07\|398.80\|425.00\|393.48\|14394;2026-06-12\|384.62\|-4.59\|416.66\|419.83\|381.21\|13894;2026-06-15\|404.96\|5.29\|400.00\|406.96\|383.00\|13566;2026-06-16\|412.00\|1.74\|406.00\|414.95\|396.02\|15650;2026-06-17\|422.17\|2.47\|405.82\|426.98\|400.00\|17405;2026-06-18\|449.80\|6.54\|414.57\|468.00\|414.57\|21861;2026-06-22\|452.50\|0.60\|435.08\|458.66\|435.00\|27053;2026-06-23\|439.00\|-2.98\|445.00\|458.00\|425.00\|21776;2026-06-24\|428.00\|-2.51\|430.40\|438.81\|408.00\|18766;2026-06-25\|443.00\|3.50\|428.00\|465.88\|419.00\|25269;2026-06-26\|397.67\|-10.23\|430.16\|430.16\|397.01\|18818;2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826;2026-07-17\|259.96\|-13.20\|299.49\|299.49\|253.05\|15498;2026-07-20\|233.00\|-10.37\|267.65\|269.99\|222.11\|17831;2026-07-21\|261.02\|12.03\|238.83\|262.49\|213.84\|21052;2026-07-22\|261.04\|0.01\|262.00\|275.63\|255.00\|18700
51460	光通信龙头Lumentum预计订单将排满至2028年	光通信芯片+火腿龙头+休闲食品+分红实施行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2025年10月28日公告，公司全资子公司福建金字半导体以1亿元增资中晟微电子，持股9.0909%，标的公司专注400G/800G/1.6T高速光模块核心电芯片TIA/Driver研发设计，产品用于AI、云计算及数据中心。 2、据2026年4月28日年报，公司是中国火腿行业龙头，主营中式火腿、欧式发酵火腿及香肠腊肉等特色肉制品；2026年计划完成新工厂搬迁，重点开发休闲肉制品、即食产品及跨界融合创新产品，推动向综合性肉制品企业转型。 3、据2026年5月8日投资者关系活动记录表，公司新的智能化工厂将投入使用，以提高产能上限及生产效率，并将在巩固线下商超、连锁餐饮合作的同时，通过电商及社交媒体拓展线上渠道。 4、据2026年5月26日及6月2日公告，公司2025年年度权益分派已于2026年6月2日除权除息，向全体股东每10股派0.1元。	全资子公司拟不超过3亿元取得中晟微电子不超过20%股权，后者专注于高速光模块核心电芯片的研发设计	2026-03-13\|6.21\|-2.05\|6.30\|6.39\|6.20\|268090;2026-03-16\|6.08\|-2.09\|6.21\|6.22\|6.01\|277721;2026-03-17\|5.89\|-3.12\|6.08\|6.10\|5.86\|280156;2026-03-18\|5.93\|0.68\|5.91\|5.96\|5.85\|166556;2026-03-19\|5.91\|-0.34\|5.86\|6.00\|5.84\|228495;2026-03-20\|5.90\|-0.17\|5.95\|6.14\|5.90\|244399;2026-03-23\|5.68\|-3.73\|5.78\|5.90\|5.52\|330608;2026-03-24\|5.72\|0.70\|5.76\|5.80\|5.59\|153345;2026-03-25\|5.83\|1.92\|5.74\|5.97\|5.73\|182471;2026-03-26\|5.74\|-1.54\|5.81\|5.86\|5.60\|156240;2026-03-27\|5.79\|0.87\|5.65\|5.82\|5.65\|129054;2026-03-30\|5.65\|-2.42\|5.72\|5.76\|5.57\|202473;2026-03-31\|5.55\|-1.77\|5.67\|5.73\|5.55\|138373;2026-04-01\|5.65\|1.80\|5.63\|5.77\|5.60\|177534;2026-04-02\|5.53\|-2.12\|5.64\|5.71\|5.52\|184805;2026-04-03\|5.38\|-2.71\|5.55\|5.56\|5.37\|159243;2026-04-07\|5.59\|3.90\|5.37\|5.65\|5.37\|228608;2026-04-08\|5.74\|2.68\|5.69\|5.82\|5.68\|269553;2026-04-09\|5.61\|-2.26\|5.70\|5.74\|5.55\|225627;2026-04-10\|5.67\|1.07\|5.70\|5.74\|5.63\|160015;2026-04-13\|6.24\|10.05\|5.65\|6.24\|5.62\|1019481;2026-04-14\|6.03\|-3.37\|6.17\|6.24\|5.94\|1042261;2026-04-15\|5.90\|-2.16\|6.00\|6.02\|5.88\|484660;2026-04-16\|5.92\|0.34\|5.93\|6.05\|5.83\|473152;2026-04-17\|6.40\|8.11\|5.92\|6.50\|5.89\|1341864;2026-04-20\|6.39\|-0.16\|6.40\|6.45\|6.10\|945043;2026-04-21\|6.39\|0.00\|6.38\|6.42\|6.22\|528372;2026-04-22\|6.56\|2.66\|6.40\|6.78\|6.35\|984341;2026-04-23\|6.57\|0.15\|6.44\|6.85\|6.43\|984114;2026-04-24\|6.37\|-3.04\|6.57\|6.60\|6.31\|621821;2026-04-27\|6.21\|-2.51\|6.37\|6.79\|6.15\|601986;2026-04-28\|6.15\|-0.97\|6.15\|6.23\|6.04\|401112;2026-04-29\|6.32\|2.76\|6.08\|6.36\|5.96\|650324;2026-04-30\|6.52\|3.16\|6.25\|6.54\|6.07\|982732;2026-05-06\|7.10\|8.90\|6.49\|7.16\|6.48\|1468602;2026-05-07\|7.56\|6.48\|7.31\|7.70\|7.25\|1475887;2026-05-08\|7.46\|-1.32\|7.51\|7.63\|7.32\|921044;2026-05-11\|7.60\|1.88\|7.42\|7.80\|7.40\|948795;2026-05-12\|7.24\|-4.74\|7.60\|7.65\|7.16\|866515;2026-05-13\|7.15\|-1.24\|7.20\|7.28\|7.01\|658133;2026-05-14\|7.10\|-0.70\|7.20\|7.37\|7.04\|727933;2026-05-15\|6.80\|-4.23\|7.14\|7.20\|6.72\|787270;2026-05-18\|7.48\|10.00\|7.21\|7.48\|6.80\|1528760;2026-05-19\|7.70\|2.94\|7.61\|8.10\|7.61\|1764695;2026-05-20\|7.41\|-3.77\|7.71\|7.75\|7.37\|909322;2026-05-21\|6.85\|-7.56\|7.41\|7.47\|6.74\|1050818;2026-05-22\|6.93\|1.17\|6.87\|7.15\|6.85\|680754;2026-05-25\|7.00\|1.01\|6.89\|7.00\|6.64\|643361;2026-05-26\|6.68\|-4.57\|6.89\|7.00\|6.55\|602550;2026-05-27\|6.49\|-2.84\|6.67\|6.87\|6.29\|605284;2026-05-28\|6.39\|-1.54\|6.40\|6.50\|6.25\|532795;2026-05-29\|6.16\|-3.60\|6.47\|6.57\|6.08\|526041;2026-06-01\|6.24\|1.30\|6.10\|6.30\|5.98\|421101;2026-06-02\|6.85\|9.95\|6.22\|6.85\|6.04\|981812;2026-06-03\|6.96\|1.61\|6.84\|7.17\|6.70\|1211272;2026-06-04\|6.92\|-0.57\|6.94\|7.05\|6.75\|680438;2026-06-05\|6.68\|-3.47\|7.10\|7.10\|6.58\|733991;2026-06-08\|6.69\|0.15\|6.40\|6.90\|6.37\|669104;2026-06-09\|7.36\|10.01\|6.82\|7.36\|6.82\|843410;2026-06-10\|7.42\|0.82\|7.51\|7.84\|7.33\|1541618;2026-06-11\|7.53\|1.48\|7.43\|7.69\|7.34\|733656;2026-06-12\|7.53\|0.00\|7.73\|7.83\|7.29\|683797;2026-06-15\|8.28\|9.96\|8.09\|8.28\|7.57\|1245754;2026-06-16\|9.11\|10.02\|8.82\|9.11\|8.50\|669384;2026-06-17\|9.47\|3.95\|8.99\|9.84\|8.85\|2505059;2026-06-18\|9.63\|1.69\|9.01\|9.68\|9.01\|1243495;2026-06-22\|10.22\|6.13\|9.60\|10.50\|9.45\|1416462;2026-06-23\|10.34\|1.17\|10.16\|10.94\|10.00\|1065585;2026-06-24\|10.61\|2.61\|10.44\|10.70\|10.25\|818070;2026-06-25\|11.60\|9.33\|10.91\|11.67\|10.63\|1426995;2026-06-26\|10.98\|-5.34\|11.58\|11.65\|10.75\|1261674;2026-06-29\|10.04\|-8.56\|11.09\|11.17\|9.88\|1278068;2026-06-30\|10.01\|-0.30\|10.01\|10.51\|9.90\|1005310;2026-07-01\|10.32\|3.10\|10.03\|10.75\|10.03\|876984;2026-07-02\|9.90\|-4.07\|10.01\|10.62\|9.87\|871264;2026-07-03\|9.57\|-3.33\|9.80\|9.93\|9.45\|612492;2026-07-06\|9.14\|-4.49\|9.60\|9.71\|8.81\|755882;2026-07-07\|9.03\|-1.20\|9.05\|9.34\|8.93\|459893;2026-07-08\|8.75\|-3.10\|9.03\|9.08\|8.61\|466817;2026-07-09\|8.83\|0.91\|8.89\|8.95\|8.47\|634332;2026-07-10\|8.39\|-4.98\|8.92\|9.20\|8.39\|638542;2026-07-13\|8.00\|-4.65\|8.30\|8.64\|7.95\|600810;2026-07-14\|7.91\|-1.12\|8.00\|8.16\|7.51\|630791;2026-07-15\|8.51\|7.59\|8.03\|8.55\|7.78\|930246;2026-07-16\|8.32\|-2.23\|8.38\|9.04\|8.24\|1237213;2026-07-17\|7.69\|-7.57\|8.31\|8.84\|7.65\|1250830;2026-07-20\|7.06\|-8.19\|7.67\|8.28\|6.93\|1284291;2026-07-21\|7.44\|5.38\|7.10\|7.46\|6.45\|1250382;2026-07-22\|8.18\|9.95\|7.38\|8.18\|7.37\|1174040

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason