数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
51459	光通信龙头Lumentum预计订单将排满至2028年	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	1、公司为国内晶振龙头，高频振荡器产品有对应光通信相关应用场景； 2、公司石英晶体元器件可适配北斗导航、商业航天领域中导航通信、飞行控制等关键系统的时序需求	2026-03-13\|23.01\|-0.17\|22.38\|24.00\|22.19\|321033;2026-03-16\|25.31\|10.00\|23.60\|25.31\|23.60\|461949;2026-03-17\|22.85\|-9.72\|25.97\|26.06\|22.80\|621350;2026-03-18\|24.05\|5.25\|23.35\|24.18\|23.30\|438714;2026-03-19\|24.00\|-0.21\|23.95\|24.80\|23.50\|371866;2026-03-20\|23.08\|-3.83\|24.49\|24.50\|23.00\|366930;2026-03-23\|23.78\|3.03\|22.44\|25.00\|22.07\|568195;2026-03-24\|25.65\|7.86\|25.46\|26.16\|24.64\|776599;2026-03-25\|25.38\|-1.05\|26.00\|26.50\|24.90\|626641;2026-03-26\|23.81\|-6.19\|24.76\|25.27\|23.76\|398603;2026-03-27\|26.19\|10.00\|23.27\|26.19\|23.27\|417172;2026-03-30\|26.85\|2.52\|26.03\|26.96\|25.61\|597899;2026-03-31\|25.92\|-3.46\|26.34\|26.83\|25.61\|411319;2026-04-01\|26.30\|1.47\|26.85\|27.36\|25.15\|564761;2026-04-02\|24.81\|-5.67\|26.30\|26.78\|24.71\|460479;2026-04-03\|25.23\|1.69\|25.43\|26.30\|24.42\|451317;2026-04-07\|24.24\|-3.92\|25.35\|25.65\|23.78\|405185;2026-04-08\|26.19\|8.04\|24.99\|26.66\|24.86\|634382;2026-04-09\|25.39\|-3.05\|25.93\|26.20\|25.35\|373501;2026-04-10\|25.58\|0.75\|25.70\|26.66\|25.29\|366360;2026-04-13\|28.14\|10.01\|25.40\|28.14\|25.40\|423352;2026-04-14\|27.91\|-0.82\|28.58\|28.78\|27.62\|550036;2026-04-15\|27.15\|-2.72\|27.91\|28.21\|27.01\|366730;2026-04-16\|27.43\|1.03\|27.16\|28.19\|26.80\|407082;2026-04-17\|30.17\|9.99\|28.11\|30.17\|27.50\|628356;2026-04-20\|31.52\|4.47\|30.92\|32.58\|30.57\|664169;2026-04-21\|34.67\|9.99\|31.44\|34.67\|30.95\|477065;2026-04-22\|35.52\|2.45\|35.00\|36.30\|32.80\|777700;2026-04-23\|37.00\|4.17\|36.00\|37.55\|35.40\|812623;2026-04-24\|39.81\|7.59\|37.30\|40.70\|37.25\|927225;2026-04-27\|38.93\|-2.21\|40.91\|43.00\|38.30\|868378;2026-04-28\|36.20\|-7.01\|39.00\|39.20\|35.68\|671055;2026-04-29\|39.82\|10.00\|35.88\|39.82\|35.01\|681475;2026-04-30\|38.32\|-3.77\|40.30\|40.80\|37.31\|602393;2026-05-06\|38.85\|1.38\|38.38\|40.15\|37.89\|511354;2026-05-07\|42.74\|10.01\|41.99\|42.74\|41.99\|116989;2026-05-08\|47.01\|9.99\|47.01\|47.01\|45.65\|198921;2026-05-11\|51.71\|10.00\|50.67\|51.71\|50.05\|261289;2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|48.10\|4.66\|46.88\|48.20\|43.75\|425228;2026-07-10\|46.57\|-3.18\|49.50\|51.48\|46.50\|393329;2026-07-13\|41.91\|-10.01\|46.57\|46.93\|41.91\|326619;2026-07-14\|43.04\|2.70\|41.00\|43.40\|39.67\|418853;2026-07-15\|40.35\|-6.25\|43.79\|44.29\|40.10\|281613;2026-07-16\|37.80\|-6.32\|39.52\|40.68\|37.00\|304805;2026-07-17\|34.02\|-10.00\|37.80\|38.38\|34.02\|370355;2026-07-20\|30.62\|-9.99\|35.26\|35.50\|30.62\|362114;2026-07-21\|33.21\|8.46\|31.08\|33.27\|27.56\|481747;2026-07-22\|32.10\|-3.34\|32.96\|34.04\|31.61\|374835
51458	光通信龙头Lumentum预计订单将排满至2028年	CPO+智算中心+一季报扭亏为盈行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年4月29日年报，公司400G/800G高速光模块完成验证并发布，RoCE交换机已在广东、陕西、江西等运营商智算中心规模商用，DCI互联方案切入AI智算数据中心。 2、据2026年4月29日一季报，公司2026Q1营收2.93亿元，同比增长17.25%，归母净利润684.22万元，同比扭亏为盈。 3、据2026年4月29日年报及股东会材料，公司2025年相继中标中国移动、电信、联通OTN及5G微功率直放站等集采项目，并发布fgOTN盒式产品完成重要客户实验室验证。	国内光纤通信接入领域领军企业；公司签约弘光向尚布局硅光芯片算力基础设施，成功发布了智算中心400G算力交换机	2026-03-13\|13.75\|10.00\|12.03\|13.75\|12.03\|782862;2026-03-16\|12.97\|-5.67\|12.76\|13.14\|12.51\|966744;2026-03-17\|11.94\|-7.94\|13.00\|13.17\|11.82\|777049;2026-03-18\|13.13\|9.97\|12.12\|13.13\|12.12\|796072;2026-03-19\|13.90\|5.86\|13.05\|14.44\|13.05\|1362618;2026-03-20\|13.28\|-4.46\|15.29\|15.29\|13.20\|1229101;2026-03-23\|14.61\|10.02\|12.72\|14.61\|12.70\|1274424;2026-03-24\|15.61\|6.84\|14.47\|16.00\|14.18\|1405822;2026-03-25\|15.40\|-1.35\|15.61\|16.00\|14.63\|1377906;2026-03-26\|14.48\|-5.97\|14.63\|15.03\|14.00\|847683;2026-03-27\|13.73\|-5.18\|13.48\|14.25\|13.13\|765497;2026-03-30\|13.53\|-1.46\|13.47\|13.84\|13.03\|579129;2026-03-31\|12.44\|-8.06\|13.30\|13.48\|12.41\|739127;2026-04-01\|13.68\|9.97\|13.06\|13.68\|13.06\|851544;2026-04-02\|13.26\|-3.07\|13.78\|14.55\|13.24\|912291;2026-04-03\|13.21\|-0.38\|13.57\|14.18\|13.00\|780110;2026-04-07\|13.13\|-0.61\|12.89\|13.72\|12.89\|577374;2026-04-08\|14.00\|6.63\|13.50\|14.10\|13.40\|699888;2026-04-09\|14.34\|2.43\|13.80\|14.50\|13.46\|915745;2026-04-10\|13.87\|-3.28\|14.27\|14.77\|13.86\|793331;2026-04-13\|15.26\|10.02\|14.30\|15.26\|14.30\|458258;2026-04-14\|15.00\|-1.70\|16.79\|16.79\|14.83\|1198776;2026-04-15\|15.52\|3.47\|15.21\|16.15\|15.21\|1111131;2026-04-16\|15.20\|-2.06\|15.00\|15.35\|14.60\|842322;2026-04-17\|15.75\|3.62\|15.50\|16.04\|15.23\|965140;2026-04-20\|15.70\|-0.32\|15.30\|16.10\|15.25\|700442;2026-04-21\|15.41\|-1.85\|15.36\|15.79\|14.96\|506163;2026-04-22\|15.84\|2.79\|15.36\|15.84\|15.03\|701826;2026-04-23\|14.87\|-6.12\|15.90\|15.97\|14.35\|598036;2026-04-24\|14.38\|-3.30\|14.66\|15.50\|14.38\|441523;2026-04-27\|13.88\|-3.48\|14.12\|14.20\|13.20\|522533;2026-04-28\|13.52\|-2.59\|13.93\|13.93\|13.31\|407037;2026-04-29\|14.87\|9.99\|14.20\|14.87\|14.20\|210723;2026-04-30\|14.30\|-3.83\|15.20\|15.38\|14.13\|566386;2026-05-06\|14.79\|3.43\|14.30\|15.00\|14.01\|499632;2026-05-07\|16.27\|10.01\|14.89\|16.27\|14.68\|533131;2026-05-08\|16.57\|1.84\|16.20\|16.70\|15.94\|814267;2026-05-11\|16.61\|0.24\|16.83\|17.25\|16.20\|558867;2026-05-12\|16.97\|2.17\|16.39\|17.49\|16.35\|644896;2026-05-13\|17.22\|1.47\|16.36\|17.66\|16.36\|670208;2026-05-14\|16.76\|-2.67\|17.50\|17.71\|16.75\|509417;2026-05-15\|16.31\|-2.69\|16.70\|17.44\|16.16\|436030;2026-05-18\|16.00\|-1.90\|15.98\|16.38\|15.88\|279222;2026-05-19\|15.87\|-0.81\|15.94\|16.19\|15.40\|301047;2026-05-20\|15.88\|0.06\|15.71\|16.35\|15.11\|344332;2026-05-21\|14.71\|-7.37\|15.89\|16.20\|14.62\|310008;2026-05-22\|15.07\|2.45\|14.98\|15.55\|14.87\|264082;2026-05-25\|14.86\|-1.39\|15.07\|15.11\|14.51\|237364;2026-05-26\|14.24\|-4.17\|14.62\|14.63\|13.93\|234044;2026-05-27\|13.36\|-6.18\|14.28\|14.28\|13.22\|248851;2026-05-28\|14.05\|5.16\|13.32\|14.22\|12.99\|303964;2026-05-29\|13.50\|-3.91\|14.24\|14.41\|13.35\|250246;2026-06-01\|13.29\|-1.56\|13.44\|13.60\|13.19\|157181;2026-06-02\|13.35\|0.45\|13.26\|13.88\|13.12\|252714;2026-06-03\|13.33\|-0.15\|13.55\|13.86\|13.22\|327038;2026-06-04\|12.96\|-2.78\|12.85\|13.35\|12.78\|258071;2026-06-05\|13.10\|1.08\|12.80\|14.00\|12.79\|292232;2026-06-08\|12.29\|-6.18\|12.30\|12.83\|12.07\|232307;2026-06-09\|12.40\|0.90\|12.45\|12.50\|12.15\|163655;2026-06-10\|11.90\|-4.03\|12.20\|12.26\|11.72\|189393;2026-06-11\|11.60\|-2.52\|11.77\|11.89\|11.48\|157174;2026-06-12\|11.50\|-0.86\|11.84\|11.88\|11.37\|146875;2026-06-15\|12.12\|5.39\|11.60\|12.19\|11.52\|175643;2026-06-16\|13.33\|9.98\|12.12\|13.33\|12.06\|328347;2026-06-17\|12.89\|-3.30\|13.30\|13.30\|12.69\|381167;2026-06-18\|13.03\|1.09\|12.97\|13.23\|12.69\|248223;2026-06-22\|12.87\|-1.23\|13.10\|13.19\|12.48\|262456;2026-06-23\|12.64\|-1.79\|12.85\|13.03\|12.52\|177377;2026-06-24\|12.66\|0.16\|12.46\|12.78\|12.30\|165847;2026-06-25\|12.20\|-3.63\|12.66\|12.76\|12.12\|188302;2026-06-26\|11.46\|-6.07\|12.03\|12.03\|11.31\|206103;2026-06-29\|11.12\|-2.97\|11.44\|11.44\|10.55\|197841;2026-06-30\|11.74\|5.58\|11.02\|11.86\|11.02\|161809;2026-07-01\|11.57\|-1.45\|11.74\|12.04\|11.55\|150915;2026-07-02\|11.08\|-4.24\|11.34\|11.59\|11.05\|127270;2026-07-03\|11.17\|0.81\|11.27\|11.80\|11.00\|154606;2026-07-06\|11.33\|1.43\|11.09\|11.63\|10.72\|199141;2026-07-07\|11.02\|-2.74\|11.02\|11.45\|10.80\|136086;2026-07-08\|11.20\|1.63\|11.10\|11.60\|10.90\|190761;2026-07-09\|11.13\|-0.62\|11.22\|11.29\|10.56\|191897;2026-07-10\|11.45\|2.88\|11.10\|11.79\|11.10\|246909;2026-07-13\|10.88\|-4.98\|11.40\|11.68\|10.76\|218768;2026-07-14\|11.20\|2.94\|10.71\|11.20\|10.60\|170107;2026-07-15\|10.61\|-5.27\|10.87\|11.01\|10.11\|230687;2026-07-16\|10.47\|-1.32\|10.56\|10.90\|10.31\|152281;2026-07-17\|9.63\|-8.02\|10.25\|10.38\|9.50\|202379;2026-07-20\|9.02\|-6.33\|9.67\|10.00\|8.82\|187644;2026-07-21\|9.15\|1.44\|9.02\|9.19\|8.12\|223778;2026-07-22\|10.07\|10.05\|8.96\|10.07\|8.91\|229218
51457	光通信龙头Lumentum预计订单将排满至2028年	铜铁共烧电感+800G光模块+CPO 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月3日互动易，公司新品铜铁共烧电感正成为GPU、自动驾驶等高端领域的首选方案；据2026年6月1日投资者关系活动记录表，公司重点供应TLVR电感、一体成型电感等产品，可为xPU芯片等提供整套电源方案，已服务多家全球头部企业。 2、据2026年6月23日互动易，公司800G LPO光模块的ODM定制开发已实现小批量出货，客户验证与批量导入有序开展；公司面向CPO/NPO应用场景的ELSFP光源已完成前期方案设计，正处于样品投料加工阶段。 3、据2026年6月1日机构调研，公司2026年一季度营收约4.85亿元，同比上升34.94%，归母净利润亏损同比收窄51.33%，经营基本面改善。	1、通信磁性元器件研发生产企业；公司光模块以PON光模块和数据中心光模块为主，主要应用于数通市场和电信市场两大领域； 2、公司研发出图腾柱无桥电路PFC电感-4KW，并与半导体供应商Innoscience（英诺赛科公司）芯片系列搭配使用开发	2026-03-13\|22.08\|0.27\|21.83\|22.76\|21.49\|157090;2026-03-16\|22.41\|1.49\|21.95\|22.48\|21.86\|114974;2026-03-17\|20.98\|-6.38\|22.41\|22.48\|20.92\|122470;2026-03-18\|21.78\|3.81\|21.31\|21.81\|20.82\|110390;2026-03-19\|23.96\|10.01\|21.70\|23.96\|21.30\|396678;2026-03-20\|24.55\|2.46\|26.36\|26.36\|24.40\|864324;2026-03-23\|22.79\|-7.17\|23.00\|24.11\|22.59\|647182;2026-03-24\|23.59\|3.51\|23.00\|23.67\|22.44\|543620;2026-03-25\|25.95\|10.00\|25.95\|25.95\|25.95\|71741;2026-03-26\|28.55\|10.02\|28.00\|28.55\|27.51\|278134;2026-03-27\|27.94\|-2.14\|28.40\|29.63\|26.58\|863743;2026-03-30\|28.78\|3.01\|27.01\|29.30\|27.01\|612863;2026-03-31\|26.16\|-9.10\|26.61\|27.97\|25.90\|581274;2026-04-01\|28.78\|10.02\|28.75\|28.78\|28.75\|160144;2026-04-02\|27.64\|-3.96\|28.80\|29.87\|27.10\|586743;2026-04-03\|27.00\|-2.32\|27.75\|28.77\|26.89\|582415;2026-04-07\|26.70\|-1.11\|26.73\|27.98\|26.22\|522562;2026-04-08\|29.37\|10.00\|29.37\|29.37\|28.18\|443898;2026-04-09\|28.83\|-1.84\|29.91\|30.79\|28.13\|731807;2026-04-10\|28.07\|-2.64\|28.33\|29.15\|27.80\|458112;2026-04-13\|30.88\|10.01\|27.50\|30.88\|27.35\|598348;2026-04-14\|30.29\|-1.91\|30.62\|31.95\|29.98\|668234;2026-04-15\|29.80\|-1.62\|30.06\|31.50\|29.65\|461073;2026-04-16\|30.62\|2.75\|29.82\|30.70\|28.94\|541303;2026-04-17\|30.38\|-0.78\|30.07\|31.71\|29.81\|531781;2026-04-20\|30.20\|-0.59\|29.50\|30.80\|29.40\|406611;2026-04-21\|29.30\|-2.98\|29.50\|29.51\|27.97\|392423;2026-04-22\|29.50\|0.68\|28.86\|30.08\|28.30\|372174;2026-04-23\|27.02\|-8.41\|29.20\|29.52\|26.62\|450161;2026-04-24\|26.01\|-3.74\|26.52\|27.01\|25.77\|297453;2026-04-27\|28.61\|10.00\|28.50\|28.61\|28.50\|153318;2026-04-28\|31.47\|10.00\|29.65\|31.47\|29.18\|323800;2026-04-29\|30.99\|-1.53\|31.50\|32.34\|30.82\|651604;2026-04-30\|30.39\|-1.94\|31.30\|31.75\|30.18\|342415;2026-05-06\|31.79\|4.61\|30.87\|32.20\|30.60\|392558;2026-05-07\|32.89\|3.46\|31.81\|33.20\|31.56\|404188;2026-05-08\|36.18\|10.00\|32.78\|36.18\|32.48\|211554;2026-05-11\|38.00\|5.03\|38.10\|39.79\|35.21\|750269;2026-05-12\|37.18\|-2.16\|38.23\|39.50\|36.74\|606809;2026-05-13\|39.95\|7.45\|36.88\|40.90\|36.48\|614547;2026-05-14\|39.12\|-2.08\|39.99\|40.80\|38.87\|435304;2026-05-15\|39.60\|1.23\|38.66\|43.03\|38.66\|554073;2026-05-18\|38.77\|-2.10\|38.68\|39.48\|37.81\|414599;2026-05-19\|38.31\|-1.19\|38.17\|38.94\|36.60\|359845;2026-05-20\|38.31\|0.00\|37.90\|39.10\|37.80\|308595;2026-05-21\|35.77\|-6.63\|38.49\|38.50\|35.00\|338502;2026-05-22\|35.95\|0.50\|36.30\|36.88\|35.85\|236721;2026-05-25\|36.64\|1.92\|36.20\|36.86\|35.13\|294992;2026-05-26\|34.73\|-5.21\|36.06\|36.58\|34.26\|260947;2026-05-27\|33.71\|-2.94\|35.03\|35.31\|33.03\|218293;2026-05-28\|34.95\|3.68\|33.56\|35.06\|33.47\|218049;2026-05-29\|33.31\|-4.69\|34.96\|35.36\|32.79\|201092;2026-06-01\|31.62\|-5.07\|32.73\|33.29\|31.23\|229004;2026-06-02\|32.05\|1.36\|31.72\|32.60\|30.48\|190987;2026-06-03\|32.99\|2.93\|32.64\|33.99\|32.32\|244714;2026-06-04\|32.82\|-0.52\|32.43\|33.30\|31.89\|170615;2026-06-05\|34.08\|3.84\|32.55\|36.00\|32.22\|355404;2026-06-08\|32.21\|-5.49\|31.28\|34.25\|31.28\|263394;2026-06-09\|33.29\|3.35\|32.89\|33.64\|32.35\|208503;2026-06-10\|31.82\|-4.42\|32.69\|32.71\|31.29\|176891;2026-06-11\|31.65\|-0.53\|31.51\|33.03\|30.94\|168560;2026-06-12\|32.86\|3.82\|32.53\|34.20\|31.40\|294714;2026-06-15\|34.27\|4.29\|33.39\|34.71\|32.91\|321249;2026-06-16\|36.38\|6.16\|34.34\|36.65\|33.90\|452295;2026-06-17\|35.15\|-3.38\|35.00\|35.77\|34.23\|391243;2026-06-18\|36.77\|4.61\|34.80\|37.15\|34.21\|404836;2026-06-22\|36.14\|-1.71\|36.95\|38.08\|35.62\|399904;2026-06-23\|32.53\|-9.99\|35.52\|35.55\|32.53\|295282;2026-06-24\|31.01\|-4.67\|31.50\|31.84\|30.28\|304829;2026-06-25\|30.31\|-2.26\|31.12\|31.38\|29.50\|295572;2026-06-26\|29.95\|-1.19\|30.01\|30.88\|28.32\|287986;2026-06-29\|26.96\|-9.98\|29.73\|29.90\|26.96\|231441;2026-06-30\|29.66\|10.01\|26.51\|29.66\|26.12\|271931;2026-07-01\|29.59\|-0.24\|30.49\|31.55\|29.42\|341426;2026-07-02\|27.75\|-6.22\|29.12\|29.93\|27.66\|210919;2026-07-03\|27.68\|-0.25\|28.24\|28.72\|27.62\|157641;2026-07-06\|26.80\|-3.18\|27.85\|28.28\|26.32\|138591;2026-07-07\|25.49\|-4.89\|26.56\|26.80\|25.16\|133438;2026-07-08\|24.98\|-2.00\|25.49\|25.75\|24.16\|140657;2026-07-09\|26.31\|5.32\|25.10\|26.66\|23.73\|221222;2026-07-10\|27.42\|4.22\|26.95\|28.94\|26.67\|338131;2026-07-13\|25.37\|-7.48\|26.63\|27.76\|25.30\|223486;2026-07-14\|26.00\|2.48\|25.71\|26.30\|24.67\|157019;2026-07-15\|25.40\|-2.31\|26.42\|26.48\|25.18\|139636;2026-07-16\|24.46\|-3.70\|24.85\|25.85\|24.31\|119648;2026-07-17\|22.14\|-9.48\|24.12\|24.25\|22.01\|159171;2026-07-20\|20.54\|-7.23\|22.70\|22.84\|20.02\|175117;2026-07-21\|21.73\|5.79\|20.55\|21.78\|18.49\|206768;2026-07-22\|21.79\|0.28\|21.33\|22.53\|21.29\|158351
51456	光通信龙头Lumentum预计订单将排满至2028年	光器件耦合设备+半导体设备+精密零部件行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月22日互动易，半导体和光模块领域，公司先后推出一系列性能卓越的重点产品，覆盖光器件、芯片、光模块、晶圆等多个核心应用场景的需求，具体产品包括：光器件耦合设备、镜片及镜群耦合设备、光模块芯片AOI＆COS AOI检测设备、光模块芯片共晶贴片设备、超高精度堆叠设备、IGBT\Sic晶圆焊片芯片及辅料贴装整线设备、光纤打磨设备。公司客户包括多家国内行业标杆企业以及海外光器件龙头企业，并且建立了深度合作关系。 2、据2026年4月24日年报，2025年半导体及光模块零部件收入1.74亿元，2026Q1该板块收入占比升至19.6%，在手订单充沛。 3、据2026年4月24日年报，公司主营工业自动化设备及精密零部件制造，可为CPO、半导体、人形机器人等多领域提供超高精度设备及零部件。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-03-13\|26.25\|-4.48\|27.31\|27.44\|26.19\|159894;2026-03-16\|26.13\|-0.46\|26.14\|26.20\|25.31\|124325;2026-03-17\|24.67\|-5.59\|26.30\|26.47\|24.64\|142564;2026-03-18\|26.30\|6.61\|25.25\|26.46\|24.66\|199479;2026-03-19\|25.69\|-2.32\|26.00\|26.56\|25.46\|106098;2026-03-20\|25.82\|0.51\|26.09\|27.73\|25.77\|226455;2026-03-23\|23.95\|-7.24\|25.15\|25.65\|23.76\|200408;2026-03-24\|24.88\|3.88\|24.51\|24.91\|23.89\|127527;2026-03-25\|26.59\|6.87\|26.18\|27.18\|25.43\|276287;2026-03-26\|26.05\|-2.03\|26.77\|27.10\|25.91\|131752;2026-03-27\|26.53\|1.84\|25.49\|27.25\|25.06\|154145;2026-03-30\|27.65\|4.22\|26.03\|27.80\|25.94\|209631;2026-03-31\|26.60\|-3.80\|27.36\|27.50\|26.50\|146491;2026-04-01\|27.99\|5.23\|27.40\|28.09\|27.01\|193480;2026-04-02\|29.18\|4.25\|28.03\|30.41\|27.90\|326191;2026-04-03\|30.62\|4.93\|31.20\|31.88\|29.76\|270386;2026-04-07\|33.68\|9.99\|30.61\|33.68\|30.00\|279040;2026-04-08\|37.05\|10.01\|35.33\|37.05\|34.90\|310526;2026-04-09\|37.57\|1.40\|38.88\|39.90\|36.78\|633763;2026-04-10\|37.60\|0.08\|37.37\|39.21\|37.37\|446677;2026-04-13\|41.36\|10.00\|37.65\|41.36\|37.65\|281648;2026-04-14\|40.72\|-1.55\|42.00\|42.15\|39.20\|565180;2026-04-15\|41.92\|2.95\|40.72\|42.99\|40.53\|443385;2026-04-16\|41.79\|-0.31\|41.82\|42.19\|40.14\|350583;2026-04-17\|45.97\|10.00\|43.00\|45.97\|42.10\|235824;2026-04-20\|47.96\|4.33\|49.47\|49.47\|46.71\|435063;2026-04-21\|50.05\|4.36\|48.35\|51.55\|47.96\|360050;2026-04-22\|49.86\|-0.38\|49.64\|50.50\|48.60\|345573;2026-04-23\|47.03\|-5.68\|49.51\|49.84\|46.47\|359662;2026-04-24\|46.45\|-1.23\|47.97\|49.83\|46.04\|279357;2026-04-27\|45.81\|-1.38\|46.00\|46.36\|43.95\|296895;2026-04-28\|44.28\|-3.34\|45.53\|45.80\|43.98\|236531;2026-04-29\|44.03\|-0.56\|43.99\|44.98\|43.10\|217488;2026-04-30\|43.62\|-0.93\|43.91\|44.72\|43.20\|180495;2026-05-06\|44.09\|1.08\|44.60\|45.08\|43.56\|285759;2026-05-07\|45.46\|3.11\|44.00\|45.66\|43.30\|378829;2026-05-08\|45.29\|-0.37\|43.80\|45.85\|43.15\|329812;2026-05-11\|44.57\|-1.59\|45.84\|45.99\|43.68\|355916;2026-05-12\|43.36\|-2.71\|45.35\|45.79\|42.51\|325858;2026-05-13\|44.18\|1.89\|42.56\|44.95\|42.20\|252002;2026-05-14\|45.20\|2.31\|44.89\|46.61\|44.00\|413302;2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366
51455	光通信龙头Lumentum预计订单将排满至2028年	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333
51454	行业调研称库存大幅下降	电子布涨价+AI算力+季报增长+云南国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，受益于AI算力需求拉动，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%；据2026年6月11日互动易，公司建有完善的定价机制，产品价格将结合市场需求动态管理。 2、据2026年5月13日机构调研，公司自研低介电二代玻璃纤维布已应用于AI服务器等高端设备领域；目前相关产品产能满负荷运行，在手订单储备充足，正全力推进年产3600万米高频高速电子纤维布项目建设；据2026年5月18日互动易，公司低介电玻璃纤维是制造高速、高频电路板的关键基础材料。 3、据2026年4月28日公告，公司一季度归母净利润2.70亿元，同比增长412.94%，主要系电子布产销规模扩大、产品价格上行、成本控制及产品结构优化综合作用所致。 4、公司控股股东为云天化集团，实控人为云南省国资委。	公司电子级玻璃纤维主要应用于印制电路板	2026-03-13\|12.06\|-1.31\|12.13\|12.35\|11.75\|1554263;2026-03-16\|12.14\|0.66\|12.23\|12.25\|11.55\|1240084;2026-03-17\|11.36\|-6.42\|12.06\|12.15\|11.32\|1142646;2026-03-18\|11.80\|3.87\|11.57\|11.85\|11.39\|848110;2026-03-19\|11.29\|-4.32\|11.52\|11.68\|11.22\|753466;2026-03-20\|10.95\|-3.01\|11.49\|11.55\|10.88\|773818;2026-03-23\|10.25\|-6.39\|10.61\|10.78\|10.16\|905239;2026-03-24\|10.80\|5.37\|10.54\|10.81\|10.25\|787749;2026-03-25\|11.12\|2.96\|11.44\|11.89\|10.99\|1376702;2026-03-26\|10.94\|-1.62\|11.07\|11.32\|10.85\|710605;2026-03-27\|11.00\|0.55\|10.74\|11.18\|10.60\|629480;2026-03-30\|11.68\|6.18\|10.80\|11.95\|10.80\|1760978;2026-03-31\|11.28\|-3.42\|11.54\|11.67\|11.22\|1005727;2026-04-01\|11.83\|4.88\|12.38\|12.80\|11.68\|2103227;2026-04-02\|11.33\|-4.23\|11.59\|11.73\|11.23\|1138234;2026-04-03\|11.06\|-2.38\|11.40\|11.63\|11.00\|1001139;2026-04-07\|11.45\|3.53\|11.28\|11.91\|11.27\|1318913;2026-04-08\|12.30\|7.42\|12.17\|12.31\|11.77\|1568977;2026-04-09\|12.52\|1.79\|12.09\|12.78\|11.99\|1719215;2026-04-10\|12.78\|2.08\|12.85\|13.74\|12.78\|2495542;2026-04-13\|14.83\|16.04\|12.67\|15.15\|12.67\|3218202;2026-04-14\|14.86\|0.20\|14.10\|15.28\|14.10\|2954479;2026-04-15\|14.26\|-4.04\|14.63\|15.28\|14.20\|2037204;2026-04-16\|14.38\|0.84\|14.40\|14.58\|13.85\|1804011;2026-04-17\|14.00\|-2.64\|14.00\|14.55\|13.90\|1806774;2026-04-20\|13.87\|-0.93\|13.93\|14.29\|13.68\|1356455;2026-04-21\|14.03\|1.15\|13.88\|14.15\|13.66\|1579716;2026-04-22\|13.99\|-0.29\|13.84\|14.25\|13.53\|1421097;2026-04-23\|14.99\|7.15\|14.91\|15.48\|14.54\|2931866;2026-04-24\|14.74\|-1.67\|14.59\|15.30\|14.20\|1944200;2026-04-27\|15.43\|4.68\|14.72\|15.98\|14.71\|2127065;2026-04-28\|15.92\|3.18\|15.00\|16.80\|14.54\|2805042;2026-04-29\|17.04\|7.04\|15.60\|17.37\|15.30\|2685252;2026-04-30\|16.08\|-5.63\|16.80\|17.10\|15.72\|2221739;2026-05-06\|18.97\|17.97\|16.52\|19.28\|16.52\|2595082;2026-05-07\|19.20\|1.21\|18.88\|19.64\|18.50\|1915872;2026-05-08\|18.60\|-3.12\|18.84\|19.30\|18.31\|1632147;2026-05-11\|18.41\|-1.02\|18.90\|19.27\|17.60\|1732519;2026-05-12\|17.75\|-3.58\|18.19\|18.20\|17.05\|1928452;2026-05-13\|20.32\|14.48\|17.40\|20.58\|17.27\|2809642;2026-05-14\|19.10\|-6.00\|20.00\|20.20\|19.10\|1856959;2026-05-15\|18.71\|-2.04\|19.50\|20.36\|18.43\|2187025;2026-05-18\|18.70\|-0.05\|18.39\|19.44\|17.90\|1520501;2026-05-19\|18.70\|0.00\|18.52\|18.84\|17.67\|1273301;2026-05-20\|18.78\|0.43\|18.37\|19.45\|17.91\|1385615;2026-05-21\|17.81\|-5.17\|19.02\|19.74\|17.76\|1873542;2026-05-22\|20.49\|15.05\|17.93\|20.64\|17.90\|2854616;2026-05-25\|21.56\|5.22\|21.01\|21.83\|20.45\|2157632;2026-05-26\|22.80\|5.75\|20.81\|23.07\|20.55\|2446577;2026-05-27\|21.58\|-5.35\|22.10\|22.79\|21.32\|1610196;2026-05-28\|24.78\|14.83\|21.20\|25.00\|21.20\|2128080;2026-05-29\|23.35\|-5.77\|24.76\|24.87\|23.02\|1771335;2026-06-01\|21.36\|-8.52\|22.86\|23.00\|20.80\|1906086;2026-06-02\|23.18\|8.52\|21.28\|23.66\|20.95\|1865977;2026-06-03\|22.01\|-5.05\|22.93\|23.11\|21.60\|2090548;2026-06-04\|22.69\|3.09\|21.62\|23.30\|21.50\|1609184;2026-06-05\|21.75\|-4.14\|23.00\|23.70\|21.46\|1844223;2026-06-08\|21.98\|1.06\|20.00\|22.15\|20.00\|1505727;2026-06-09\|25.36\|15.38\|23.50\|25.40\|22.88\|2373422;2026-06-10\|25.21\|-0.59\|24.81\|25.89\|24.55\|1836460;2026-06-11\|26.45\|4.92\|25.08\|27.22\|24.30\|1950801;2026-06-12\|28.44\|7.52\|26.95\|30.31\|26.92\|2373924;2026-06-15\|34.13\|20.01\|29.45\|34.13\|29.45\|1904432;2026-06-16\|38.68\|13.33\|35.72\|39.59\|35.72\|2125701;2026-06-17\|40.23\|4.01\|37.20\|43.60\|37.18\|2406839;2026-06-18\|40.89\|1.64\|39.51\|41.78\|38.75\|1820937;2026-06-22\|41.60\|1.74\|41.20\|42.49\|39.88\|1844445;2026-06-23\|38.25\|-8.05\|41.00\|41.50\|37.84\|1737662;2026-06-24\|44.98\|17.59\|38.26\|45.90\|38.26\|2129880;2026-06-25\|47.88\|6.45\|42.95\|49.20\|42.60\|1737232;2026-06-26\|52.27\|9.17\|48.85\|54.10\|48.84\|1778775;2026-06-29\|47.82\|-8.51\|52.27\|52.27\|45.70\|2245847;2026-06-30\|46.67\|-2.40\|47.36\|48.99\|45.30\|1984956;2026-07-01\|46.75\|0.17\|48.00\|48.92\|45.68\|1689901;2026-07-02\|45.19\|-3.30\|43.50\|47.70\|42.90\|1436440;2026-07-03\|46.99\|3.98\|45.00\|50.41\|43.87\|2155540;2026-07-06\|40.66\|-13.47\|47.64\|48.53\|40.32\|2367343;2026-07-07\|40.30\|-0.89\|41.47\|42.31\|39.51\|1570707;2026-07-08\|37.16\|-7.79\|40.90\|41.75\|37.02\|1852004;2026-07-09\|38.85\|4.55\|37.91\|39.77\|36.33\|1845158;2026-07-10\|37.77\|-2.78\|40.12\|43.00\|37.50\|1979192;2026-07-13\|33.96\|-10.09\|36.41\|37.45\|33.22\|1840849;2026-07-14\|39.08\|15.08\|33.67\|40.00\|33.61\|1993001;2026-07-15\|37.00\|-5.32\|40.09\|41.28\|36.71\|1473310;2026-07-16\|34.80\|-5.95\|35.39\|37.12\|33.82\|1410418;2026-07-17\|31.59\|-9.22\|34.20\|34.99\|31.00\|1449885;2026-07-20\|26.70\|-15.48\|33.00\|33.47\|25.44\|2012075;2026-07-21\|29.80\|11.61\|27.55\|30.36\|24.05\|2207243;2026-07-22\|27.29\|-8.42\|29.02\|30.28\|27.16\|1835087
51453	行业调研称库存大幅下降	特种纤维布+风电叶片+央企行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月16日互动易，公司特种纤维布产品均完成国内外头部客户的认证并实现批量供货；据2026年4月7日机构调研，泰山玻纤研发布局特种纤维产品已有8年，目前产品类别覆盖4种全品类并完成头部客户认证和批量供应的只有泰山玻纤，总规划超过1亿米。 2、据2026年6月24日发行保荐书，风电叶片领域，公司子公司中材叶片2025年全年销售风电叶片36GW，市场占有率保持全球第一。 3、据2026年6月24日募集说明书，截至2025年12月31日，中国建材股份直接持有公司60.24%股份，为公司的控股股东；中国建材集团为中材科技的实际控制人。	1、全资子公司泰山玻纤专业从事玻璃纤维及其制品的研发、制造及销售，拥有超140万吨的玻璃纤维年产能，在玻璃纤维配方、大型玻纤池窑设计、窑炉纯氧燃烧技术等方面拥有核心自主知识产权，居世界领先水平； 2、公司自主研发的第一代低介电产品，已成功应用于高端 PCB 领域； 3、锂电池隔膜产业是公司重点培育和发展的主导产业，公司锂膜产业拥有国际先进的湿法隔膜制造装备以及领先的技术研发能力，具备5-20μm湿法隔膜及各类涂覆隔膜产品，具备年产16亿平米以上生产能力，在建产能超过45亿平米	2026-03-13\|45.98\|-0.07\|46.00\|47.00\|45.11\|456380;2026-03-16\|45.53\|-0.98\|46.50\|46.66\|43.63\|461948;2026-03-17\|42.51\|-6.63\|45.90\|46.00\|42.47\|448295;2026-03-18\|44.01\|3.53\|43.15\|44.07\|42.16\|346496;2026-03-19\|41.94\|-4.70\|42.86\|43.10\|41.67\|319071;2026-03-20\|41.54\|-0.95\|42.47\|42.98\|41.30\|375472;2026-03-23\|39.04\|-6.02\|40.54\|41.17\|38.90\|425074;2026-03-24\|40.30\|3.23\|39.90\|40.69\|38.45\|349609;2026-03-25\|41.19\|2.21\|41.00\|42.58\|40.90\|363084;2026-03-26\|40.41\|-1.89\|41.20\|41.96\|40.29\|286534;2026-03-27\|40.08\|-0.82\|39.62\|40.71\|38.80\|309202;2026-03-30\|40.85\|1.92\|39.65\|41.29\|39.11\|351984;2026-03-31\|39.27\|-3.87\|40.49\|40.78\|39.11\|281041;2026-04-01\|41.17\|4.84\|41.58\|42.80\|40.91\|450337;2026-04-02\|39.52\|-4.01\|41.17\|41.29\|39.13\|266604;2026-04-03\|39.72\|0.51\|39.91\|40.95\|39.68\|283310;2026-04-07\|40.67\|2.39\|39.98\|41.48\|39.80\|334457;2026-04-08\|43.73\|7.52\|42.18\|43.78\|41.73\|533849;2026-04-09\|43.09\|-1.46\|42.86\|43.86\|42.60\|321901;2026-04-10\|45.58\|5.78\|43.80\|46.38\|43.71\|583640;2026-04-13\|50.14\|10.00\|45.00\|50.14\|45.00\|639829;2026-04-14\|51.70\|3.11\|50.53\|51.93\|49.14\|832143;2026-04-15\|48.51\|-6.17\|50.70\|51.88\|47.99\|754519;2026-04-16\|48.85\|0.70\|48.76\|50.16\|48.03\|508442;2026-04-17\|49.30\|0.92\|48.24\|50.38\|47.73\|557821;2026-04-20\|49.29\|-0.02\|49.38\|51.30\|49.00\|527669;2026-04-21\|50.73\|2.92\|49.30\|51.19\|49.30\|514540;2026-04-22\|51.73\|1.97\|50.60\|51.81\|49.88\|552113;2026-04-23\|53.12\|2.69\|52.70\|55.30\|52.40\|760744;2026-04-24\|52.52\|-1.13\|52.00\|53.40\|50.86\|443825;2026-04-27\|52.07\|-0.86\|53.56\|54.24\|51.80\|447717;2026-04-28\|53.38\|2.52\|52.15\|54.93\|51.01\|538013;2026-04-29\|56.90\|6.59\|52.75\|57.58\|52.66\|581743;2026-04-30\|55.17\|-3.04\|57.01\|57.23\|53.51\|485406;2026-05-06\|60.69\|10.01\|56.21\|60.69\|56.21\|454719;2026-05-07\|63.18\|4.10\|62.95\|63.85\|60.52\|591766;2026-05-08\|62.40\|-1.23\|62.36\|64.93\|61.18\|395113;2026-05-11\|63.08\|1.09\|63.40\|63.93\|60.52\|478177;2026-05-12\|65.99\|4.61\|63.06\|66.76\|60.60\|610311;2026-05-13\|66.91\|1.39\|64.30\|67.88\|62.59\|566095;2026-05-14\|68.79\|2.81\|66.92\|71.90\|65.02\|597648;2026-05-15\|64.78\|-5.83\|68.79\|70.10\|64.04\|635742;2026-05-18\|65.64\|1.33\|63.73\|67.91\|63.25\|420354;2026-05-19\|64.28\|-2.07\|65.34\|65.90\|62.04\|379832;2026-05-20\|65.21\|1.45\|64.13\|66.19\|62.82\|311171;2026-05-21\|64.80\|-0.63\|66.44\|69.46\|64.68\|456767;2026-05-22\|71.28\|10.00\|65.00\|71.28\|65.00\|496373;2026-05-25\|74.88\|5.05\|73.00\|75.62\|71.06\|466444;2026-05-26\|74.24\|-0.85\|73.99\|77.06\|72.61\|511808;2026-05-27\|70.75\|-4.70\|75.06\|75.29\|70.21\|438431;2026-05-28\|76.51\|8.14\|70.80\|76.95\|70.80\|508052;2026-05-29\|71.15\|-6.48\|75.73\|75.73\|70.50\|462307;2026-06-01\|64.04\|-9.99\|72.40\|72.40\|64.04\|612649;2026-06-02\|65.43\|2.17\|63.24\|65.73\|60.60\|684041;2026-06-03\|63.62\|-2.77\|64.25\|67.31\|62.28\|711578;2026-06-04\|63.80\|0.28\|62.81\|64.45\|61.52\|462536;2026-06-05\|62.73\|-1.68\|62.80\|66.35\|60.93\|539437;2026-06-08\|58.80\|-6.26\|59.25\|61.79\|57.80\|491005;2026-06-09\|64.68\|10.00\|61.13\|64.68\|60.80\|455925;2026-06-10\|62.80\|-2.91\|64.68\|65.55\|61.87\|545132;2026-06-11\|63.88\|1.72\|62.47\|65.00\|60.76\|531530;2026-06-12\|61.92\|-3.07\|65.87\|67.46\|61.92\|647349;2026-06-15\|68.11\|10.00\|64.26\|68.11\|62.32\|555423;2026-06-16\|74.92\|10.00\|70.90\|74.92\|70.90\|547085;2026-06-17\|82.41\|10.00\|76.26\|82.41\|75.76\|825743;2026-06-18\|80.55\|-2.26\|82.25\|82.80\|78.20\|718755;2026-06-22\|84.32\|4.68\|81.95\|85.42\|79.37\|742310;2026-06-23\|76.80\|-8.92\|83.25\|83.57\|75.89\|593065;2026-06-24\|84.48\|10.00\|76.99\|84.48\|76.99\|636951;2026-06-25\|92.93\|10.00\|87.04\|92.93\|85.00\|378532;2026-06-26\|97.67\|5.10\|95.19\|102.22\|94.78\|891848;2026-06-29\|90.50\|-7.34\|99.00\|99.58\|87.90\|952297;2026-06-30\|90.00\|-0.55\|90.00\|93.80\|87.76\|565316;2026-07-01\|88.70\|-1.44\|93.00\|94.20\|87.77\|450080;2026-07-02\|82.22\|-7.31\|84.30\|86.80\|81.59\|463584;2026-07-03\|85.09\|3.49\|80.81\|89.78\|80.33\|472116;2026-07-06\|76.58\|-10.00\|84.47\|85.96\|76.58\|478792;2026-07-07\|74.30\|-2.98\|77.18\|79.89\|72.42\|451493;2026-07-08\|72.74\|-2.10\|75.32\|78.69\|72.06\|457697;2026-07-09\|74.75\|2.76\|74.92\|76.17\|70.01\|539088;2026-07-10\|70.89\|-5.16\|74.74\|78.08\|70.50\|523037;2026-07-13\|66.64\|-6.00\|69.48\|71.68\|65.88\|507589;2026-07-14\|72.35\|8.57\|66.60\|72.92\|65.31\|507603;2026-07-15\|67.62\|-6.54\|72.29\|74.00\|67.39\|377886;2026-07-16\|60.86\|-10.00\|65.00\|65.88\|60.86\|487919;2026-07-17\|55.85\|-8.23\|59.75\|60.75\|54.77\|620105;2026-07-20\|50.28\|-9.97\|58.01\|59.31\|50.27\|577508;2026-07-21\|53.63\|6.66\|50.94\|54.32\|45.25\|748898;2026-07-22\|50.08\|-6.62\|52.50\|55.24\|49.41\|513938
51452	行业调研称库存大幅下降	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-03-13\|26.10\|-1.51\|26.50\|26.80\|25.95\|588574;2026-03-16\|24.71\|-5.33\|25.92\|26.09\|23.95\|1479579;2026-03-17\|23.92\|-3.20\|24.71\|25.10\|23.89\|746261;2026-03-18\|24.58\|2.76\|24.23\|24.68\|23.82\|602913;2026-03-19\|23.45\|-4.60\|24.48\|24.48\|23.29\|682588;2026-03-20\|22.65\|-3.41\|23.82\|24.18\|22.52\|895355;2026-03-23\|23.43\|3.44\|22.42\|23.90\|21.59\|1259221;2026-03-24\|24.15\|3.07\|23.88\|24.20\|23.37\|1042556;2026-03-25\|25.29\|4.72\|24.68\|25.57\|24.68\|1072092;2026-03-26\|24.50\|-3.12\|25.10\|25.42\|24.34\|565630;2026-03-27\|24.99\|2.00\|23.86\|25.06\|23.78\|655226;2026-03-30\|24.85\|-0.56\|24.50\|25.59\|24.03\|687384;2026-03-31\|24.31\|-2.17\|24.70\|25.03\|23.90\|515916;2026-04-01\|25.71\|5.76\|25.85\|26.68\|25.44\|849928;2026-04-02\|25.63\|-0.31\|25.70\|26.05\|25.30\|579347;2026-04-03\|25.95\|1.25\|25.80\|27.15\|25.70\|740933;2026-04-07\|26.33\|1.46\|26.21\|27.57\|26.09\|831151;2026-04-08\|27.35\|3.87\|27.15\|27.50\|26.55\|1036675;2026-04-09\|28.00\|2.38\|27.00\|28.05\|26.40\|952071;2026-04-10\|29.19\|4.25\|29.34\|29.85\|28.10\|1151843;2026-04-13\|32.11\|10.00\|29.07\|32.11\|28.99\|1209739;2026-04-14\|32.47\|1.12\|33.07\|33.30\|31.94\|1738279;2026-04-15\|31.10\|-4.22\|31.80\|32.90\|30.88\|1378014;2026-04-16\|33.00\|6.11\|32.12\|33.87\|31.82\|1702501;2026-04-17\|33.50\|1.52\|32.65\|34.50\|32.37\|1552061;2026-04-20\|31.71\|-5.34\|33.08\|33.28\|31.50\|1718987;2026-04-21\|31.75\|0.13\|31.71\|32.05\|31.20\|1005176;2026-04-22\|32.25\|1.57\|31.50\|32.32\|31.03\|1360090;2026-04-23\|33.52\|3.94\|32.80\|34.40\|32.73\|1603687;2026-04-24\|33.00\|-1.55\|33.50\|33.69\|31.81\|1283901;2026-04-27\|33.44\|1.33\|33.88\|35.21\|33.20\|1347029;2026-04-28\|34.50\|3.17\|33.62\|35.37\|33.46\|1484054;2026-04-29\|35.70\|3.48\|34.18\|36.26\|34.15\|1771971;2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326;2026-07-09\|58.70\|4.71\|57.00\|58.86\|54.03\|2491450;2026-07-10\|55.70\|-5.11\|58.38\|63.00\|55.67\|2451166;2026-07-13\|50.13\|-10.00\|54.50\|55.70\|50.13\|2228459;2026-07-14\|54.52\|8.76\|49.90\|55.14\|49.90\|2349361;2026-07-15\|53.00\|-2.79\|55.00\|56.00\|52.60\|1874713;2026-07-16\|47.71\|-9.98\|50.36\|51.75\|47.70\|1853904;2026-07-17\|43.80\|-8.20\|47.72\|48.20\|42.97\|1828494;2026-07-20\|39.44\|-9.95\|45.50\|45.80\|39.42\|2114550;2026-07-21\|43.00\|9.03\|40.24\|43.25\|35.95\|2709766;2026-07-22\|38.70\|-10.00\|42.85\|44.13\|38.70\|2768635
51451	行业调研称库存大幅下降	电子布涨价+特种电子布+AI算力行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，核心驱动力来自AI算力需求带来的结构性增长。 2、据2026年4月10日年报，AI算力硬件迭代催生PCB行业结构性增长，预计低介电、低热膨胀系数等高功能性特种电子布需求将大幅增长，公司2025年特种电子布收入1.78亿元，同比大增1327%。 3、据2026年6月13日公告，公司全资子公司黄石宏和投资约80亿元建设“高性能电子材料产业园项目”，近日已取得相关地块不动产权证，项目取得实质进展。	国内少数具备Low CTE电子布等量产能力的生产企业之一，25年净利润大涨近8倍，主要是由于期内普通电子级玻璃纤维布价格同比上涨，加上公司高性能特种低介电电子布、低热膨胀系数电子布于2025年已开始批量生产并交付	2026-03-13\|70.58\|-2.76\|71.18\|73.60\|69.15\|180092;2026-03-16\|71.41\|1.18\|72.00\|72.30\|68.30\|166805;2026-03-17\|66.00\|-7.58\|72.95\|73.80\|65.77\|202924;2026-03-18\|69.30\|5.00\|67.18\|69.78\|65.85\|199113;2026-03-19\|66.10\|-4.62\|67.80\|68.50\|66.03\|118507;2026-03-20\|64.10\|-3.03\|67.36\|68.78\|64.10\|143036;2026-03-23\|60.77\|-5.20\|62.70\|64.00\|60.48\|155588;2026-03-24\|63.73\|4.87\|62.00\|64.11\|59.68\|155457;2026-03-25\|66.42\|4.22\|66.68\|68.73\|65.81\|164718;2026-03-26\|66.24\|-0.27\|65.50\|68.91\|65.13\|153704;2026-03-27\|65.58\|-1.00\|64.56\|66.88\|63.90\|116134;2026-03-30\|72.14\|10.00\|65.40\|72.14\|64.54\|287144;2026-03-31\|70.05\|-2.90\|71.60\|73.00\|69.08\|280408;2026-04-01\|72.93\|4.11\|75.24\|77.06\|70.50\|389460;2026-04-02\|68.36\|-6.27\|70.51\|70.51\|67.03\|251965;2026-04-03\|68.00\|-0.53\|68.36\|70.99\|67.06\|206215;2026-04-07\|69.00\|1.47\|67.97\|71.39\|67.88\|174396;2026-04-08\|74.17\|7.49\|71.98\|74.38\|69.80\|273386;2026-04-09\|76.20\|2.74\|72.50\|77.18\|72.15\|231438;2026-04-10\|81.18\|6.54\|77.20\|83.82\|75.27\|340850;2026-04-13\|89.30\|10.00\|81.18\|89.30\|80.94\|182436;2026-04-14\|98.00\|9.74\|95.00\|98.23\|94.00\|352806;2026-04-15\|102.07\|4.15\|98.27\|107.80\|98.26\|488342;2026-04-16\|101.50\|-0.56\|102.00\|104.99\|98.88\|321930;2026-04-17\|105.30\|3.74\|97.69\|109.57\|97.69\|333423;2026-04-20\|103.96\|-1.27\|103.00\|108.86\|102.02\|314331;2026-04-21\|106.42\|2.37\|105.00\|108.00\|102.86\|248906;2026-04-22\|107.35\|0.87\|106.60\|109.90\|101.00\|247874;2026-04-23\|105.89\|-1.36\|112.00\|113.56\|104.90\|277569;2026-04-24\|107.00\|1.05\|103.72\|110.00\|103.57\|253884;2026-04-27\|106.41\|-0.55\|108.54\|111.77\|105.55\|221873;2026-04-28\|109.65\|3.04\|107.00\|113.42\|104.20\|262285;2026-04-29\|120.62\|10.00\|108.52\|120.62\|108.52\|156402;2026-04-30\|119.10\|-1.26\|125.00\|125.50\|111.16\|375010;2026-05-06\|131.01\|10.00\|122.50\|131.01\|122.26\|131119;2026-05-07\|144.11\|10.00\|135.00\|144.11\|135.00\|221060;2026-05-08\|148.87\|3.30\|144.98\|151.08\|138.68\|237760;2026-05-11\|149.98\|0.75\|147.93\|153.20\|140.79\|281994;2026-05-12\|148.31\|-1.11\|147.00\|151.00\|143.55\|209959;2026-05-13\|146.22\|-1.41\|143.50\|147.64\|140.20\|208616;2026-05-14\|141.83\|-3.00\|146.00\|147.80\|140.12\|176225;2026-05-15\|134.10\|-5.45\|141.62\|142.60\|132.00\|221019;2026-05-18\|131.48\|-1.95\|134.10\|134.90\|130.00\|182559;2026-05-19\|137.21\|4.36\|131.48\|137.98\|127.89\|223859;2026-05-20\|145.00\|5.68\|135.84\|147.01\|134.00\|249481;2026-05-21\|144.88\|-0.08\|148.00\|155.99\|141.50\|287969;2026-05-22\|159.37\|10.00\|148.00\|159.37\|147.99\|194299;2026-05-25\|175.31\|10.00\|167.49\|175.31\|164.50\|204415;2026-05-26\|183.90\|4.90\|175.31\|190.87\|171.50\|237878;2026-05-27\|179.92\|-2.16\|183.50\|189.02\|178.60\|212829;2026-05-28\|197.91\|10.00\|181.00\|197.91\|181.00\|162620;2026-05-29\|202.15\|2.14\|208.00\|208.00\|194.92\|219822;2026-06-01\|181.94\|-10.00\|181.94\|191.10\|181.94\|60384;2026-06-02\|198.80\|9.27\|163.75\|200.13\|163.75\|292713;2026-06-03\|197.37\|-0.72\|195.00\|207.67\|190.05\|241477;2026-06-04\|195.01\|-1.20\|194.00\|198.61\|192.59\|144992;2026-06-05\|196.06\|0.54\|192.00\|210.49\|190.10\|173625;2026-06-08\|188.56\|-3.83\|186.60\|195.00\|182.30\|175007;2026-06-09\|207.34\|10.00\|197.02\|207.34\|192.00\|156555;2026-06-10\|197.85\|-4.58\|201.21\|203.33\|188.00\|217331;2026-06-11\|211.00\|6.65\|196.80\|215.00\|193.77\|192094;2026-06-12\|207.89\|-1.47\|216.00\|225.01\|207.89\|182911;2026-06-15\|228.68\|10.00\|212.05\|228.68\|203.55\|166999;2026-06-16\|251.55\|10.00\|237.02\|251.55\|234.66\|132057;2026-06-17\|258.90\|2.92\|256.00\|276.00\|253.00\|226130;2026-06-18\|257.80\|-0.42\|244.70\|264.30\|244.70\|187693;2026-06-22\|263.01\|2.02\|257.75\|274.07\|251.18\|179393;2026-06-23\|247.90\|-5.75\|260.36\|260.36\|242.42\|134577;2026-06-24\|267.98\|8.10\|243.01\|272.00\|243.01\|151449;2026-06-25\|276.76\|3.28\|267.99\|287.59\|262.00\|149074;2026-06-26\|297.00\|7.31\|275.39\|304.00\|275.39\|171651;2026-06-29\|267.30\|-10.00\|287.00\|287.00\|267.30\|141737;2026-06-30\|265.33\|-0.74\|256.02\|280.00\|256.02\|159550;2026-07-01\|255.97\|-3.53\|268.55\|269.90\|249.40\|139817;2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.20\|-7.69\|206.00\|209.83\|190.02\|142118;2026-07-16\|177.00\|-6.94\|178.04\|187.88\|173.79\|154728;2026-07-17\|160.28\|-9.45\|176.80\|179.79\|159.30\|145944;2026-07-20\|144.25\|-10.00\|165.60\|167.48\|144.25\|154632;2026-07-21\|158.68\|10.00\|152.13\|158.68\|134.01\|144641;2026-07-22\|155.06\|-2.28\|159.12\|169.50\|154.00\|173917
47680	其它归类	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-03-13\|250.23\|-0.94\|250.00\|256.38\|243.50\|104134;2026-03-16\|256.00\|2.31\|248.23\|256.50\|243.51\|107596;2026-03-17\|254.40\|-0.62\|263.66\|268.30\|254.00\|145604;2026-03-18\|264.93\|4.14\|259.79\|265.66\|251.08\|120279;2026-03-19\|249.99\|-5.64\|255.00\|258.10\|248.00\|113599;2026-03-20\|249.68\|-0.12\|251.82\|256.77\|248.01\|78897;2026-03-23\|233.49\|-6.48\|239.00\|241.03\|230.01\|86967;2026-03-24\|235.03\|0.66\|236.81\|236.99\|228.09\|64455;2026-03-25\|237.99\|1.26\|237.88\|246.99\|237.00\|88227;2026-03-26\|232.30\|-2.39\|236.60\|239.82\|231.78\|64590;2026-03-27\|233.18\|0.38\|226.07\|237.23\|224.00\|75796;2026-03-30\|225.58\|-3.26\|228.99\|230.19\|218.50\|104351;2026-03-31\|219.51\|-2.69\|225.17\|225.32\|217.68\|86014;2026-04-01\|231.00\|5.23\|225.80\|231.70\|223.88\|108849;2026-04-02\|219.00\|-5.19\|228.34\|229.00\|218.00\|91608;2026-04-03\|212.78\|-2.84\|220.06\|221.00\|211.00\|103330;2026-04-07\|215.92\|1.48\|214.00\|219.33\|213.45\|84064;2026-04-08\|237.51\|10.00\|222.70\|237.51\|222.33\|155389;2026-04-09\|243.00\|2.31\|237.04\|244.88\|236.00\|153479;2026-04-10\|262.03\|7.83\|245.00\|267.30\|245.00\|228835;2026-04-13\|268.69\|2.54\|259.00\|269.90\|259.00\|141789;2026-04-14\|285.77\|6.36\|272.14\|291.90\|268.78\|147089;2026-04-15\|270.93\|-5.19\|284.98\|285.00\|269.16\|142927;2026-04-16\|270.14\|-0.29\|270.86\|272.21\|266.34\|99760;2026-04-17\|283.06\|4.78\|269.45\|288.88\|266.03\|133507;2026-04-20\|287.62\|1.61\|285.83\|298.00\|285.00\|111578;2026-04-21\|295.33\|2.68\|285.00\|296.64\|282.49\|122227;2026-04-22\|301.30\|2.02\|296.82\|302.80\|293.00\|104824;2026-04-23\|301.30\|0.00\|301.40\|309.93\|294.30\|122339;2026-04-24\|301.36\|0.02\|305.00\|313.00\|293.45\|152830;2026-04-27\|321.80\|6.78\|307.39\|330.98\|307.39\|138290;2026-04-28\|314.93\|-2.13\|321.32\|321.84\|308.00\|120918;2026-04-29\|314.51\|-0.13\|308.50\|318.34\|302.00\|97424;2026-04-30\|312.50\|-0.64\|318.68\|322.75\|308.21\|102497;2026-05-06\|318.75\|2.00\|325.41\|337.77\|318.49\|119537;2026-05-07\|323.50\|1.49\|322.75\|329.00\|318.16\|85179;2026-05-08\|320.37\|-0.97\|316.66\|329.33\|315.10\|95192;2026-05-11\|333.52\|4.10\|325.40\|336.19\|313.59\|123785;2026-05-12\|329.79\|-1.12\|334.00\|339.60\|324.65\|89181;2026-05-13\|348.50\|5.67\|327.18\|350.70\|325.01\|119027;2026-05-14\|331.36\|-4.92\|349.09\|350.00\|329.33\|96631;2026-05-15\|323.25\|-2.45\|331.36\|339.39\|318.30\|98240;2026-05-18\|335.92\|3.92\|320.96\|341.55\|316.30\|102704;2026-05-19\|332.30\|-1.08\|334.00\|335.00\|315.33\|90609;2026-05-20\|333.88\|0.48\|330.99\|342.87\|327.27\|91254;2026-05-21\|343.88\|3.00\|342.00\|366.00\|342.00\|142900;2026-05-22\|378.27\|10.00\|357.63\|378.27\|357.29\|149655;2026-05-25\|400.00\|5.74\|404.02\|409.74\|387.87\|161963;2026-05-26\|419.50\|4.88\|406.00\|432.99\|394.53\|219316;2026-05-27\|396.05\|-5.59\|410.15\|418.00\|390.01\|190716;2026-05-28\|398.28\|0.56\|390.81\|403.00\|384.55\|143521;2026-05-29\|411.41\|3.92\|405.00\|425.00\|401.31\|153616;2026-06-01\|380.00\|-7.63\|412.00\|425.88\|379.86\|162448;2026-06-02\|398.80\|4.95\|386.08\|404.00\|369.00\|144410;2026-06-03\|382.00\|-4.21\|400.00\|406.70\|374.48\|211122;2026-06-04\|393.38\|2.98\|370.00\|398.00\|369.53\|154196;2026-06-05\|373.00\|-5.18\|382.01\|392.86\|370.49\|131901;2026-06-08\|369.64\|-0.90\|350.08\|393.80\|350.00\|169281;2026-06-09\|395.96\|7.12\|375.00\|399.00\|363.00\|162474;2026-06-10\|383.06\|-3.26\|392.00\|394.30\|374.50\|113558;2026-06-11\|376.16\|-1.80\|382.99\|390.88\|370.00\|97437;2026-06-12\|379.50\|0.89\|390.91\|401.59\|377.56\|108361;2026-06-15\|399.80\|5.35\|386.96\|401.33\|383.03\|134493;2026-06-16\|403.88\|1.02\|399.00\|413.63\|396.66\|158116;2026-06-17\|444.27\|10.00\|405.00\|444.27\|405.00\|120345;2026-06-18\|453.80\|2.15\|456.00\|459.00\|419.00\|195279;2026-06-22\|457.34\|0.78\|462.42\|469.52\|433.76\|175947;2026-06-23\|426.00\|-6.85\|447.81\|455.00\|419.00\|153966;2026-06-24\|431.90\|1.39\|424.87\|436.00\|412.00\|130643;2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452
47679	其它归类	智谱AI+水务机器狗+生态水利 1、据2026年4月23日年报，公司联合智谱AI发布国内首个海洋生态修复垂直大模型ShorelineGLM，已在厦门观音山海岸线完成试点验证。 2、据2026年4月23日年报，公司具身智能水务巡检“机器狗”已在南水北调大宁管理处中堤泵站投入试运行，承担日常巡检、数据采集、异常识别等关键运维任务。 3、据2026年6月4日公告，公司成功中标密云区“500万以下沟道护村段修复工程项目”，中标金额1497.79万元，是公司深耕密云市场取得的重要突破。 4、据2026年4月23日年报，2026年2月公司已与北京市密云区人民政府签署战略合作协议，围绕水安全保障、智慧水务等领域开展深度合作，并完成注册地变更。	国内领先的生态环境科技运营商；与智谱AI签署了战略合作协议，携手推进AI大模型在生态环保及水务领域的创新应用	2026-03-13\|14.04\|5.17\|13.32\|14.15\|13.32\|80318;2026-03-16\|13.96\|-0.57\|14.00\|14.18\|13.57\|57659;2026-03-17\|13.65\|-2.22\|14.00\|14.20\|13.58\|49916;2026-03-18\|13.60\|-0.37\|13.80\|13.80\|13.42\|25146;2026-03-19\|13.33\|-1.99\|13.56\|13.56\|13.26\|33531;2026-03-20\|12.60\|-5.48\|13.29\|13.49\|12.59\|43796;2026-03-23\|11.70\|-7.14\|12.38\|12.51\|11.58\|70102;2026-03-24\|12.28\|4.96\|11.95\|12.28\|11.76\|38468;2026-03-25\|12.24\|-0.33\|12.36\|12.49\|12.14\|35102;2026-03-26\|11.93\|-2.53\|12.39\|12.40\|11.81\|28286;2026-03-27\|12.07\|1.17\|11.98\|12.14\|11.78\|23528;2026-03-30\|12.01\|-0.50\|12.15\|12.15\|11.76\|23010;2026-03-31\|11.60\|-3.41\|12.14\|12.15\|11.52\|41649;2026-04-01\|11.82\|1.90\|11.85\|11.88\|11.60\|26956;2026-04-02\|11.46\|-3.05\|11.80\|11.80\|11.32\|23255;2026-04-03\|11.08\|-3.32\|11.66\|11.66\|10.95\|23429;2026-04-07\|11.37\|2.62\|11.06\|11.40\|10.97\|28382;2026-04-08\|11.72\|3.08\|11.70\|11.76\|11.54\|24021;2026-04-09\|11.24\|-4.10\|11.72\|11.79\|11.07\|58382;2026-04-10\|12.36\|9.96\|11.46\|12.36\|11.32\|69116;2026-04-13\|12.20\|-1.29\|12.35\|12.35\|11.73\|104381;2026-04-14\|12.51\|2.54\|12.20\|12.64\|12.02\|81714;2026-04-15\|12.42\|-0.72\|12.60\|12.78\|12.29\|48316;2026-04-16\|13.22\|6.44\|12.48\|13.37\|12.32\|73158;2026-04-17\|13.05\|-1.29\|13.04\|13.53\|12.93\|57943;2026-04-20\|13.68\|4.83\|13.27\|13.74\|12.80\|60619;2026-04-21\|13.85\|1.24\|13.61\|14.07\|13.61\|64311;2026-04-22\|13.68\|-1.23\|13.93\|13.95\|13.56\|50930;2026-04-23\|13.68\|0.00\|13.68\|13.93\|13.57\|51134;2026-04-24\|14.04\|2.63\|13.54\|14.23\|13.52\|61741;2026-04-27\|14.18\|1.00\|14.10\|14.35\|13.80\|56232;2026-04-28\|14.26\|0.56\|14.35\|14.50\|14.01\|52852;2026-04-29\|14.47\|1.47\|14.07\|15.69\|13.90\|241168;2026-04-30\|14.19\|-1.94\|14.41\|14.70\|14.19\|129861;2026-05-06\|14.32\|0.92\|14.33\|14.62\|14.00\|86704;2026-05-07\|15.40\|7.54\|14.22\|15.65\|14.19\|119032;2026-05-08\|15.88\|3.12\|15.51\|16.01\|14.90\|122259;2026-05-11\|15.88\|0.00\|15.99\|16.41\|15.82\|90451;2026-05-12\|15.43\|-2.83\|15.87\|15.89\|15.36\|68763;2026-05-13\|16.17\|4.80\|15.67\|16.66\|15.18\|111190;2026-05-14\|15.88\|-1.79\|16.28\|16.98\|15.76\|113963;2026-05-15\|16.46\|3.65\|16.18\|16.69\|15.91\|90465;2026-05-18\|16.12\|-2.07\|16.60\|16.60\|15.84\|76717;2026-05-19\|16.41\|1.80\|16.10\|16.50\|15.90\|59229;2026-05-20\|15.89\|-3.17\|16.48\|16.50\|15.71\|58908;2026-05-21\|15.76\|-0.82\|15.74\|16.68\|15.70\|76295;2026-05-22\|16.18\|2.67\|15.76\|16.35\|15.76\|47093;2026-05-25\|15.20\|-6.06\|16.22\|16.49\|15.11\|78458;2026-05-26\|13.68\|-10.00\|15.20\|15.40\|13.68\|97357;2026-05-27\|12.69\|-7.24\|13.83\|13.84\|12.31\|161723;2026-05-28\|13.18\|3.86\|12.74\|13.70\|11.45\|114402;2026-05-29\|11.86\|-10.02\|13.13\|13.46\|11.86\|91800;2026-06-01\|12.38\|4.38\|12.01\|12.69\|11.74\|115055;2026-06-02\|11.63\|-6.06\|12.38\|12.65\|11.61\|79126;2026-06-03\|11.38\|-2.15\|11.80\|11.99\|11.22\|68835;2026-06-04\|11.07\|-2.72\|11.49\|11.56\|11.01\|49434;2026-06-05\|11.08\|0.09\|11.18\|11.31\|10.65\|64005;2026-06-08\|10.31\|-6.95\|11.13\|11.27\|10.10\|73714;2026-06-09\|11.34\|9.99\|10.45\|11.34\|10.45\|52321;2026-06-10\|10.50\|-7.41\|11.14\|11.23\|10.26\|163010;2026-06-11\|11.55\|10.00\|10.55\|11.55\|10.40\|85357;2026-06-12\|10.90\|-5.63\|11.40\|11.90\|10.54\|249204;2026-06-15\|10.60\|-2.75\|10.69\|10.75\|10.32\|162627;2026-06-16\|10.78\|1.70\|10.45\|10.94\|10.11\|173344;2026-06-17\|10.78\|0.00\|10.78\|11.09\|10.42\|142688;2026-06-18\|11.07\|2.69\|10.70\|11.86\|10.70\|211328;2026-06-22\|12.18\|10.03\|10.90\|12.18\|10.82\|121108;2026-06-23\|13.40\|10.02\|13.40\|13.40\|12.83\|66205;2026-06-24\|14.74\|10.00\|14.20\|14.74\|13.54\|298248;2026-06-25\|14.70\|-0.27\|14.28\|15.36\|14.08\|258453;2026-06-26\|14.51\|-1.29\|14.40\|14.80\|14.20\|138578;2026-06-29\|15.77\|8.68\|14.95\|15.96\|14.76\|216465;2026-06-30\|16.48\|4.50\|15.62\|16.68\|15.31\|180508;2026-07-01\|15.83\|-3.94\|16.48\|16.69\|15.65\|114182;2026-07-02\|15.89\|0.38\|15.79\|16.14\|15.40\|87651;2026-07-03\|15.07\|-5.16\|15.74\|16.08\|14.99\|73135;2026-07-06\|13.92\|-7.63\|15.20\|15.44\|13.76\|76065;2026-07-07\|13.62\|-2.16\|13.83\|14.41\|13.31\|78040;2026-07-08\|12.90\|-5.29\|13.70\|13.71\|12.77\|59726;2026-07-09\|12.92\|0.15\|12.64\|13.19\|12.30\|62638;2026-07-10\|12.93\|0.08\|12.72\|13.72\|12.60\|58062;2026-07-13\|11.64\|-9.98\|12.88\|13.05\|11.64\|65642;2026-07-14\|11.76\|1.03\|12.09\|12.09\|11.28\|55570;2026-07-15\|11.77\|0.09\|11.66\|12.21\|11.51\|55661;2026-07-16\|11.34\|-3.65\|11.70\|11.93\|11.25\|55641;2026-07-17\|10.65\|-6.08\|11.32\|11.66\|10.35\|69860;2026-07-20\|9.59\|-9.95\|10.67\|10.90\|9.59\|75728;2026-07-21\|9.73\|1.46\|9.56\|9.79\|8.63\|113731;2026-07-22\|9.46\|-2.77\|9.60\|9.82\|9.39\|58964
47678	其它归类	燃气+西部大开发+综合能源转型行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年3月3日公告，公司2025年营收72,569.29万元、净利1.01亿元，分别同比增长9.09%、16.10%，燃气销售及增值业务利润增加。 2、据2025年8月27日半年度报告，公司深耕陕西城镇燃气，管网覆盖经济总量大、人口多的核心区域，受益于西部大开发及关天经济区等国家级政策。 3、据2024年度报告，公司2024年起建设西安智慧能源研究院，布局智慧综合能源、相变储能、分布式供热，推动由单一燃气供应向清洁能源综合服务商转型。	公司主营城镇燃气输配与运营	2026-03-13\|13.96\|-0.21\|13.92\|14.18\|13.85\|56225;2026-03-16\|13.71\|-1.79\|13.93\|14.14\|13.61\|52412;2026-03-17\|13.44\|-1.97\|13.71\|13.83\|13.44\|46529;2026-03-18\|13.59\|1.12\|13.47\|13.61\|13.37\|30596;2026-03-19\|13.93\|2.50\|13.75\|14.05\|13.58\|83183;2026-03-20\|13.38\|-3.95\|13.62\|13.76\|13.28\|72054;2026-03-23\|12.65\|-5.46\|13.37\|13.37\|12.51\|73213;2026-03-24\|13.22\|4.51\|12.73\|13.22\|12.66\|58116;2026-03-25\|13.37\|1.13\|13.30\|13.45\|13.10\|41790;2026-03-26\|13.37\|0.00\|13.35\|13.47\|13.24\|29238;2026-03-27\|13.63\|1.94\|13.26\|13.64\|13.20\|35629;2026-03-30\|13.52\|-0.81\|13.63\|13.90\|13.36\|33312;2026-03-31\|13.63\|0.81\|13.62\|13.84\|13.55\|46838;2026-04-01\|13.70\|0.51\|13.80\|13.94\|13.67\|44844;2026-04-02\|13.92\|1.61\|13.66\|14.02\|13.65\|58859;2026-04-03\|13.13\|-5.68\|13.79\|13.86\|13.09\|62473;2026-04-07\|13.41\|2.13\|13.13\|13.52\|12.92\|39380;2026-04-08\|13.56\|1.12\|13.46\|13.57\|13.30\|42933;2026-04-09\|13.93\|2.73\|13.55\|13.96\|13.45\|57359;2026-04-10\|15.32\|9.98\|13.90\|15.32\|13.83\|141360;2026-04-13\|16.85\|9.99\|15.35\|16.85\|15.10\|222814;2026-04-14\|18.54\|10.03\|17.00\|18.54\|17.00\|211310;2026-04-15\|16.69\|-9.98\|18.36\|19.10\|16.69\|383009;2026-04-16\|15.38\|-7.85\|15.98\|16.20\|15.02\|317341;2026-04-17\|14.86\|-3.38\|14.88\|15.07\|14.68\|206790;2026-04-20\|14.89\|0.20\|14.82\|14.90\|14.58\|143374;2026-04-21\|14.77\|-0.81\|14.75\|14.82\|14.49\|104036;2026-04-22\|14.45\|-2.17\|14.70\|14.75\|14.42\|100630;2026-04-23\|15.28\|5.74\|14.58\|15.28\|14.53\|188731;2026-04-24\|14.87\|-2.68\|15.10\|15.13\|14.65\|119086;2026-04-27\|14.96\|0.61\|14.92\|14.99\|14.60\|82275;2026-04-28\|15.61\|4.34\|14.90\|15.66\|14.74\|162771;2026-04-29\|11.39\|-2.40\|11.24\|11.50\|11.20\|133738;2026-04-30\|10.94\|-3.95\|11.41\|11.45\|10.90\|125265;2026-05-06\|11.11\|1.55\|10.85\|11.16\|10.63\|108889;2026-05-07\|11.00\|-0.99\|11.00\|11.10\|10.89\|75777;2026-05-08\|11.29\|2.64\|11.00\|11.33\|10.96\|102838;2026-05-11\|11.35\|0.53\|11.32\|11.35\|11.12\|87069;2026-05-12\|11.45\|0.88\|11.32\|11.54\|11.14\|108170;2026-05-13\|11.94\|4.28\|11.42\|11.97\|11.33\|172682;2026-05-14\|11.77\|-1.42\|11.80\|11.95\|11.62\|112926;2026-05-15\|11.68\|-0.76\|11.65\|11.97\|11.51\|107294;2026-05-18\|12.30\|5.31\|11.54\|12.45\|11.50\|169617;2026-05-19\|12.13\|-1.38\|12.13\|12.37\|11.97\|103668;2026-05-20\|12.20\|0.58\|12.12\|12.73\|12.08\|153619;2026-05-21\|11.95\|-2.05\|12.13\|12.49\|11.90\|136690;2026-05-22\|12.00\|0.42\|11.81\|12.90\|11.81\|139634;2026-05-25\|12.37\|3.08\|12.00\|12.56\|11.58\|181847;2026-05-26\|11.88\|-3.96\|12.12\|12.24\|11.81\|100520;2026-05-27\|13.07\|10.02\|11.95\|13.07\|11.92\|176978;2026-05-28\|13.02\|-0.38\|13.15\|13.46\|12.80\|232217;2026-05-29\|12.67\|-2.69\|12.80\|13.22\|12.56\|171127;2026-06-01\|13.34\|5.29\|12.62\|13.62\|12.48\|232744;2026-06-02\|13.78\|3.30\|13.14\|13.83\|12.81\|179402;2026-06-03\|13.60\|-1.31\|13.34\|13.75\|13.19\|151745;2026-06-04\|13.19\|-3.01\|13.38\|13.46\|12.91\|88846;2026-06-05\|11.87\|-10.01\|13.19\|13.19\|11.87\|164049;2026-06-08\|10.93\|-7.92\|11.30\|11.46\|10.69\|119748;2026-06-09\|10.60\|-3.02\|10.92\|10.96\|10.39\|96880;2026-06-10\|10.19\|-3.87\|10.40\|10.49\|10.03\|89367;2026-06-11\|10.22\|0.29\|10.34\|10.71\|10.11\|72962;2026-06-12\|11.24\|9.98\|10.38\|11.24\|10.20\|92943;2026-06-15\|10.94\|-2.67\|11.26\|11.54\|10.83\|107831;2026-06-16\|10.78\|-1.46\|10.96\|11.00\|10.68\|60870;2026-06-17\|10.82\|0.37\|10.88\|10.99\|10.76\|56184;2026-06-18\|10.50\|-2.96\|10.74\|10.77\|10.44\|63121;2026-06-22\|10.66\|1.52\|10.58\|10.68\|10.25\|64259;2026-06-23\|10.98\|3.00\|10.65\|11.16\|10.56\|76400;2026-06-24\|10.54\|-4.01\|10.88\|10.98\|10.35\|69612;2026-06-25\|10.50\|-0.38\|10.45\|10.89\|10.34\|55657;2026-06-26\|10.20\|-2.86\|10.45\|10.55\|10.15\|46200;2026-06-29\|9.97\|-2.25\|10.16\|10.20\|9.70\|53007;2026-06-30\|10.06\|0.90\|9.95\|10.17\|9.78\|50556;2026-07-01\|10.13\|0.70\|10.06\|10.20\|9.91\|50063;2026-07-02\|10.14\|0.10\|10.11\|10.39\|10.04\|33092;2026-07-03\|10.43\|2.86\|10.14\|10.54\|10.13\|36805;2026-07-06\|10.36\|-0.67\|10.36\|10.45\|10.25\|26629;2026-07-07\|10.18\|-1.74\|10.29\|10.60\|10.14\|51661;2026-07-08\|10.10\|-0.79\|10.24\|10.41\|10.07\|26878;2026-07-09\|9.93\|-1.68\|10.00\|10.19\|9.88\|33938;2026-07-10\|9.97\|0.40\|9.86\|10.15\|9.80\|30631;2026-07-13\|9.67\|-3.01\|9.99\|10.12\|9.52\|40027;2026-07-14\|10.26\|6.10\|9.60\|10.31\|9.60\|68284;2026-07-15\|10.20\|-0.58\|10.19\|10.40\|10.11\|40306;2026-07-16\|10.13\|-0.69\|10.18\|10.31\|10.07\|38435;2026-07-17\|9.79\|-3.36\|10.08\|10.32\|9.68\|46462;2026-07-20\|9.43\|-3.68\|9.86\|10.06\|9.36\|62621;2026-07-21\|9.16\|-2.86\|9.36\|9.36\|8.66\|78110;2026-07-22\|9.08\|-0.87\|9.01\|9.27\|8.96\|28019
47677	富士康已在试产苹果折叠屏iPhone手机	电池结构件+折叠屏+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月29日年报，公司已跻身国内少数实现屈服强度超400MPa的6系及超500MPa的7系铝合金稳定量产的企业行列，成功适配旗舰手机折叠屏中框、转轴等核心部件严苛技术标准，并与顶尖科技企业建立深度战略合作关系。 2、据2026年4月29日年报，公司是国内新能源汽车电池结构件核心供应商，产品覆盖电池箱体、模组结构件、电芯外壳及车身结构件，已配套中国新能源车企销量前20名中的13家。 3、据2026年4月30日公告，公司2026年一季度归母净利润同比增长104.65%，扣非增速达160.02%，主要得益于新能源汽车及电子消费业务同步增长、产品结构优化及降本增效。	公司已配套供应多个主流品牌的多款折叠屏手机，涉及的产品主要为高强度、高硬度、轻薄的铝合金中框、转轴及其它金属结构件	2026-03-13\|19.98\|-1.91\|20.26\|20.44\|19.95\|40399;2026-03-16\|20.23\|1.25\|19.91\|20.30\|19.70\|65631;2026-03-17\|19.24\|-4.89\|20.28\|20.38\|19.10\|71945;2026-03-18\|19.75\|2.65\|19.07\|19.75\|17.95\|191546;2026-03-19\|19.06\|-3.49\|19.40\|19.85\|19.01\|124663;2026-03-20\|18.39\|-3.52\|19.21\|19.36\|18.37\|80392;2026-03-23\|16.75\|-8.92\|18.21\|18.21\|16.57\|142432;2026-03-24\|17.47\|4.30\|17.26\|17.49\|16.76\|89504;2026-03-25\|17.67\|1.14\|17.47\|17.81\|17.45\|56449;2026-03-26\|17.58\|-0.51\|17.65\|17.91\|17.23\|84366;2026-03-27\|18.80\|6.94\|17.36\|18.88\|17.27\|108060;2026-03-30\|19.45\|3.46\|18.61\|19.56\|18.51\|158438;2026-03-31\|19.31\|-0.72\|19.44\|19.44\|18.88\|105238;2026-04-01\|20.46\|5.96\|19.58\|20.70\|19.42\|154556;2026-04-02\|19.75\|-3.47\|20.31\|20.80\|19.51\|97836;2026-04-03\|20.30\|2.78\|19.86\|20.70\|19.53\|142785;2026-04-07\|19.88\|-2.07\|20.33\|20.47\|19.51\|112999;2026-04-08\|20.88\|5.03\|20.42\|21.06\|20.00\|129820;2026-04-09\|22.97\|10.01\|20.80\|22.97\|20.63\|276352;2026-04-10\|25.27\|10.01\|24.77\|25.27\|24.32\|277519;2026-04-13\|27.10\|7.24\|24.99\|27.80\|24.99\|609759;2026-04-14\|26.93\|-0.63\|27.64\|27.88\|26.74\|388227;2026-04-15\|29.62\|9.99\|27.22\|29.62\|26.67\|341902;2026-04-16\|28.78\|-2.84\|30.83\|31.83\|28.43\|477013;2026-04-17\|30.18\|4.86\|28.00\|31.12\|27.69\|561083;2026-04-20\|29.10\|-3.58\|30.11\|30.20\|28.70\|350257;2026-04-21\|27.95\|-3.95\|28.92\|29.40\|27.88\|246056;2026-04-22\|28.80\|3.04\|27.95\|28.99\|27.56\|253251;2026-04-23\|27.43\|-4.76\|28.80\|28.80\|27.26\|238902;2026-04-24\|27.35\|-0.29\|27.49\|27.77\|26.17\|251995;2026-04-27\|27.29\|-0.22\|27.27\|27.90\|26.63\|157142;2026-04-28\|26.38\|-3.33\|27.30\|27.30\|26.20\|145115;2026-04-29\|25.75\|-2.39\|26.55\|26.94\|25.70\|156852;2026-04-30\|25.09\|-2.56\|25.73\|25.74\|24.73\|185727;2026-05-06\|25.21\|0.48\|25.59\|25.59\|24.95\|135503;2026-05-07\|27.73\|10.00\|25.28\|27.73\|25.28\|209999;2026-05-08\|27.20\|-1.91\|28.00\|28.00\|26.35\|275036;2026-05-11\|28.26\|3.90\|27.21\|28.95\|26.51\|290835;2026-05-12\|27.59\|-2.37\|27.98\|28.45\|26.90\|216457;2026-05-13\|27.54\|-0.18\|27.30\|28.10\|26.95\|176761;2026-05-14\|26.47\|-3.89\|27.20\|27.28\|26.41\|127689;2026-05-15\|25.81\|-2.49\|26.35\|26.60\|25.64\|98884;2026-05-18\|26.10\|1.12\|25.41\|26.58\|25.01\|133596;2026-05-19\|26.84\|2.84\|25.99\|27.12\|25.47\|137013;2026-05-20\|26.78\|-0.22\|26.58\|27.09\|26.33\|97235;2026-05-21\|24.51\|-8.48\|26.94\|27.11\|24.32\|155417;2026-05-22\|25.20\|2.82\|24.81\|25.44\|24.52\|106752;2026-05-25\|24.80\|-1.59\|25.77\|27.21\|24.39\|111041;2026-05-26\|23.70\|-4.44\|24.80\|24.80\|23.59\|128484;2026-05-27\|23.09\|-2.57\|23.89\|23.89\|22.17\|145139;2026-05-28\|24.06\|4.20\|22.86\|24.30\|21.88\|181774;2026-05-29\|26.47\|10.02\|24.43\|26.47\|24.10\|220887;2026-06-01\|25.57\|-3.40\|27.18\|27.76\|25.50\|379224;2026-06-02\|24.90\|-2.62\|25.83\|25.86\|24.50\|172567;2026-06-03\|25.12\|0.88\|24.93\|25.46\|24.47\|170462;2026-06-04\|27.45\|10.02\|26.37\|27.45\|25.85\|233739;2026-06-05\|28.40\|3.46\|28.00\|29.99\|27.50\|409664;2026-06-08\|25.56\|-10.00\|27.82\|28.13\|25.56\|239726;2026-06-09\|25.91\|1.37\|25.78\|26.96\|25.07\|249156;2026-06-10\|26.24\|1.27\|25.30\|26.36\|25.09\|175785;2026-06-11\|28.86\|9.98\|26.91\|28.86\|26.80\|306706;2026-06-12\|28.85\|-0.03\|30.00\|31.11\|28.74\|395173;2026-06-15\|31.74\|10.02\|29.23\|31.74\|29.02\|144109;2026-06-16\|34.91\|9.99\|33.66\|34.91\|33.34\|286069;2026-06-17\|35.94\|2.95\|34.67\|36.69\|33.01\|438727;2026-06-18\|37.92\|5.51\|35.60\|38.35\|35.20\|313599;2026-06-22\|39.70\|4.69\|38.95\|40.76\|38.26\|349271;2026-06-23\|38.74\|-2.42\|41.91\|41.91\|38.13\|315971;2026-06-24\|38.30\|-1.14\|38.48\|39.59\|37.51\|235568;2026-06-25\|39.10\|2.09\|37.98\|40.75\|37.92\|215752;2026-06-26\|36.07\|-7.75\|38.76\|39.17\|35.27\|221149;2026-06-29\|34.57\|-4.16\|36.72\|37.29\|33.90\|175426;2026-06-30\|34.58\|0.03\|34.10\|35.32\|33.95\|157935;2026-07-01\|34.84\|0.75\|34.26\|35.91\|33.88\|188652;2026-07-02\|33.18\|-4.76\|34.00\|34.79\|33.00\|149321;2026-07-03\|32.08\|-3.32\|32.66\|32.95\|31.93\|123868;2026-07-06\|30.28\|-5.61\|32.11\|32.42\|30.16\|137434;2026-07-07\|29.70\|-1.92\|30.21\|31.30\|29.28\|97222;2026-07-08\|30.70\|3.37\|29.41\|31.19\|28.33\|182542;2026-07-09\|31.50\|2.61\|30.98\|31.67\|28.68\|171399;2026-07-10\|30.69\|-2.57\|31.34\|32.57\|30.61\|203233;2026-07-13\|27.62\|-10.00\|30.16\|30.90\|27.62\|125798;2026-07-14\|25.89\|-6.26\|26.70\|26.85\|24.92\|231841;2026-07-15\|25.38\|-1.97\|26.50\|26.65\|25.20\|155233;2026-07-16\|24.21\|-4.61\|25.01\|25.84\|24.00\|118982;2026-07-17\|21.79\|-10.00\|24.30\|24.41\|21.79\|140122;2026-07-20\|20.63\|-5.32\|21.73\|22.47\|20.10\|219765;2026-07-21\|22.33\|8.24\|21.00\|22.60\|18.57\|288876;2026-07-22\|23.88\|6.94\|22.10\|24.18\|21.56\|226014
47676		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-03-13\|32.86\|-5.11\|33.84\|34.28\|32.65\|359403;2026-03-16\|32.61\|-0.76\|32.31\|32.65\|31.15\|332002;2026-03-17\|30.35\|-6.93\|32.69\|32.89\|30.11\|354909;2026-03-18\|31.23\|2.90\|30.60\|31.39\|30.10\|264024;2026-03-19\|30.32\|-2.91\|30.01\|30.88\|30.01\|206399;2026-03-20\|29.11\|-3.99\|30.68\|30.86\|29.10\|257154;2026-03-23\|29.02\|-0.31\|28.87\|30.50\|28.42\|334762;2026-03-24\|29.04\|0.07\|29.31\|29.55\|27.79\|270485;2026-03-25\|29.90\|2.96\|29.50\|30.16\|29.31\|259276;2026-03-26\|28.96\|-3.14\|29.99\|30.00\|28.68\|187528;2026-03-27\|28.17\|-2.73\|28.39\|28.56\|27.84\|249607;2026-03-30\|27.40\|-2.73\|27.30\|27.58\|26.53\|275025;2026-03-31\|26.02\|-5.04\|27.13\|27.45\|26.02\|289859;2026-04-01\|27.02\|3.84\|26.74\|27.07\|26.38\|237502;2026-04-02\|25.64\|-5.11\|26.80\|26.92\|25.53\|218360;2026-04-03\|27.26\|6.32\|26.00\|27.99\|25.53\|442229;2026-04-07\|27.57\|1.14\|27.15\|28.45\|26.90\|312239;2026-04-08\|29.03\|5.30\|28.39\|29.10\|28.20\|320104;2026-04-09\|31.93\|9.99\|31.93\|31.93\|31.93\|74470;2026-04-10\|35.12\|9.99\|35.12\|35.12\|35.12\|33892;2026-04-13\|38.63\|9.99\|38.63\|38.63\|38.63\|150094;2026-04-14\|42.49\|9.99\|42.00\|42.49\|40.67\|865489;2026-04-15\|43.40\|2.14\|42.49\|44.16\|41.91\|1551196;2026-04-16\|42.80\|-1.38\|44.00\|44.00\|41.46\|1172638;2026-04-17\|40.91\|-4.42\|43.03\|43.66\|40.36\|1040063;2026-04-20\|43.70\|6.82\|41.48\|44.17\|40.41\|1194186;2026-04-21\|44.16\|1.05\|43.67\|45.45\|41.87\|1151659;2026-04-22\|43.74\|-0.95\|44.30\|44.96\|42.73\|948003;2026-04-23\|43.53\|-0.48\|44.21\|44.88\|43.10\|794968;2026-04-24\|41.69\|-4.23\|43.40\|43.54\|41.51\|688906;2026-04-27\|41.15\|-1.30\|42.00\|42.01\|40.52\|491171;2026-04-28\|40.00\|-2.79\|41.00\|41.89\|39.71\|529695;2026-04-29\|39.75\|-0.62\|39.41\|40.85\|39.35\|409306;2026-04-30\|40.79\|2.62\|39.75\|41.49\|38.85\|526417;2026-05-06\|44.87\|10.00\|41.23\|44.87\|40.71\|726869;2026-05-07\|46.30\|3.19\|45.08\|46.75\|44.47\|810330;2026-05-08\|45.15\|-2.48\|45.20\|46.13\|44.56\|457305;2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793
47675	香港首批稳定币牌照今天下午公布	涨停揭秘：香港首批稳定币牌照公布，公司深度参与CBDC跨境支付基建，合规服务能力获市场认可；涨停缘由：深度参与‘多边央行数字货币桥’项目及香港快速支付系统底层架构设计；具备为持牌稳定币参与者提供全流程合规解决方案能力；受益全球央行数字货币合作深化及跨境支付数字化提速；资金逻辑：4月10日涨停获机构席位大额买入，深股通持股比例单日上升0.8个百分点，主力资金连续两日净流入超亿元；风险提示：海外业务占比高，地缘政治与监管政策变动风险突出，项目回款周期长，业绩释放节奏较慢	1、公司在基于 SWIFT、CIPS 等构建的传统跨境支付系统和新一代基于 CBDC 的跨境支付基础设施建设方面有丰富经验与技术积淀，还深度参与香港快速支付系统底层架构设计及 “多边央行数字货币桥” 项目，能为跨境支付提供专业解决方案和技术服务； 2、公司已具备为持牌稳定币参与者提供合规的解决方案和技术服务的能力	2026-03-13\|35.93\|-6.31\|37.48\|37.56\|35.80\|637033;2026-03-16\|37.74\|5.04\|38.82\|39.87\|37.32\|787686;2026-03-17\|36.23\|-4.00\|36.50\|37.10\|35.58\|619892;2026-03-18\|36.57\|0.94\|35.80\|36.66\|35.01\|419507;2026-03-19\|37.14\|1.56\|35.70\|37.70\|35.41\|554109;2026-03-20\|35.82\|-3.55\|36.77\|36.78\|35.50\|423249;2026-03-23\|34.14\|-4.69\|34.00\|35.48\|33.78\|327588;2026-03-24\|33.51\|-1.85\|34.48\|34.73\|32.60\|320167;2026-03-25\|33.07\|-1.31\|32.61\|33.62\|32.61\|327946;2026-03-26\|30.99\|-6.29\|33.08\|33.10\|30.97\|350754;2026-03-27\|32.12\|3.65\|30.29\|32.69\|30.01\|323199;2026-03-30\|31.44\|-2.12\|31.37\|31.77\|30.53\|235077;2026-03-31\|30.05\|-4.42\|31.50\|31.54\|30.04\|282017;2026-04-01\|30.00\|-0.17\|30.52\|30.70\|29.62\|256935;2026-04-02\|28.43\|-5.23\|29.70\|29.78\|28.32\|284802;2026-04-03\|28.60\|0.60\|30.50\|31.10\|28.60\|336361;2026-04-07\|29.88\|4.48\|28.62\|30.85\|28.61\|430619;2026-04-08\|31.08\|4.02\|29.01\|31.11\|29.01\|473136;2026-04-09\|30.10\|-3.15\|30.57\|30.79\|29.94\|267489;2026-04-10\|33.82\|12.36\|30.48\|35.45\|30.26\|858100;2026-04-13\|32.86\|-2.84\|32.00\|33.40\|31.90\|539961;2026-04-14\|32.62\|-0.73\|32.99\|33.16\|32.19\|370823;2026-04-15\|31.58\|-3.19\|32.50\|32.76\|31.37\|368650;2026-04-16\|31.60\|0.06\|31.95\|32.08\|31.34\|246062;2026-04-17\|31.58\|-0.06\|31.44\|32.22\|31.30\|341353;2026-04-20\|31.34\|-0.76\|31.01\|31.55\|31.00\|255310;2026-04-21\|30.44\|-2.87\|31.28\|31.28\|30.34\|242035;2026-04-22\|30.65\|0.69\|30.21\|30.65\|30.05\|184888;2026-04-23\|29.67\|-3.20\|30.46\|30.70\|29.61\|227273;2026-04-24\|29.00\|-2.26\|29.70\|29.85\|28.95\|176033;2026-04-27\|29.09\|0.31\|28.95\|29.30\|28.50\|165692;2026-04-28\|27.90\|-4.09\|29.00\|29.01\|27.78\|215277;2026-04-29\|28.40\|1.79\|27.41\|28.56\|27.40\|157730;2026-04-30\|28.47\|0.25\|28.40\|28.72\|28.15\|157592;2026-05-06\|29.30\|2.92\|28.78\|29.57\|28.77\|259647;2026-05-07\|29.61\|1.06\|29.34\|29.62\|29.00\|222239;2026-05-08\|29.35\|-0.68\|29.32\|29.76\|29.25\|172307;2026-05-11\|29.34\|-0.03\|29.31\|29.64\|29.12\|204036;2026-05-12\|28.96\|-1.30\|29.57\|29.59\|28.81\|179815;2026-05-13\|28.91\|-0.17\|29.00\|29.22\|28.70\|179371;2026-05-14\|27.76\|-3.98\|29.18\|29.20\|27.74\|214318;2026-05-15\|27.64\|-0.43\|27.92\|28.41\|27.50\|185280;2026-05-18\|27.59\|-0.18\|27.52\|27.87\|27.15\|137745;2026-05-19\|27.47\|-0.43\|27.56\|27.60\|27.10\|147436;2026-05-20\|27.24\|-0.84\|27.39\|27.65\|26.80\|178933;2026-05-21\|26.47\|-2.83\|27.25\|27.84\|26.43\|221554;2026-05-22\|26.40\|-0.26\|26.45\|26.71\|26.06\|157035;2026-05-25\|26.16\|-0.91\|26.55\|26.82\|25.80\|160340;2026-05-26\|26.25\|0.34\|25.97\|26.39\|25.67\|161504;2026-05-27\|24.91\|-5.10\|26.12\|26.31\|24.80\|213371;2026-05-28\|25.01\|0.40\|24.85\|25.16\|24.30\|174412;2026-05-29\|23.94\|-4.28\|25.09\|25.14\|23.82\|186972;2026-06-01\|24.48\|2.26\|24.10\|25.05\|24.03\|199416;2026-06-02\|23.78\|-2.86\|24.53\|24.64\|23.41\|160150;2026-06-03\|23.50\|-1.18\|23.67\|23.94\|23.28\|150676;2026-06-04\|23.63\|0.55\|23.50\|24.12\|23.31\|171156;2026-06-05\|23.24\|-1.65\|23.49\|23.68\|23.10\|179055;2026-06-08\|22.38\|-3.70\|22.40\|23.36\|21.94\|184885;2026-06-09\|22.43\|0.22\|22.52\|22.69\|22.05\|140363;2026-06-10\|22.50\|0.31\|22.22\|23.18\|22.08\|210344;2026-06-11\|22.11\|-1.73\|22.40\|22.47\|21.65\|171581;2026-06-12\|23.02\|4.12\|22.32\|23.34\|22.23\|271514;2026-06-15\|24.85\|7.95\|23.51\|24.87\|23.27\|382882;2026-06-16\|24.09\|-3.06\|24.75\|24.87\|23.88\|296153;2026-06-17\|23.92\|-0.71\|24.09\|25.26\|23.58\|433488;2026-06-18\|23.23\|-2.88\|23.43\|23.95\|23.19\|274420;2026-06-22\|24.64\|6.07\|22.94\|24.79\|22.65\|437281;2026-06-23\|24.78\|0.57\|24.28\|25.28\|24.15\|392901;2026-06-24\|23.46\|-5.33\|24.50\|24.63\|22.99\|298384;2026-06-25\|22.90\|-2.39\|23.43\|23.69\|22.74\|198314;2026-06-26\|21.47\|-6.24\|22.73\|22.80\|21.41\|215622;2026-06-29\|20.90\|-2.65\|21.46\|21.54\|20.72\|184824;2026-06-30\|21.01\|0.53\|20.90\|21.22\|20.59\|141928;2026-07-01\|21.69\|3.24\|21.00\|22.10\|20.65\|257360;2026-07-02\|20.84\|-3.92\|21.69\|22.22\|20.81\|220353;2026-07-03\|20.75\|-0.43\|20.84\|21.21\|20.56\|156955;2026-07-06\|20.35\|-1.93\|20.90\|21.24\|20.33\|161144;2026-07-07\|19.67\|-3.34\|20.35\|20.42\|19.54\|146631;2026-07-08\|19.80\|0.66\|19.80\|20.06\|19.45\|166386;2026-07-09\|19.80\|0.00\|19.57\|19.91\|19.04\|182334;2026-07-10\|20.07\|1.36\|19.76\|20.63\|19.36\|214274;2026-07-13\|19.17\|-4.48\|20.07\|20.26\|19.07\|176164;2026-07-14\|19.01\|-0.83\|19.01\|19.29\|18.45\|146006;2026-07-15\|19.32\|1.63\|19.06\|19.66\|18.93\|135252;2026-07-16\|19.54\|1.14\|19.23\|19.76\|19.02\|144489;2026-07-17\|18.48\|-5.42\|19.77\|19.96\|18.38\|262091;2026-07-20\|18.93\|2.44\|18.61\|19.60\|18.47\|273326;2026-07-21\|20.46\|8.08\|18.90\|21.27\|18.83\|474591;2026-07-22\|19.84\|-3.03\|19.65\|20.30\|19.62\|328391
47674	香港首批稳定币牌照今天下午公布	智能金融设备+产业园运营+广州资产行业原因： 4月9日晚间，中信证券披露一季度业绩快报，营收231.55亿元、净利102.16亿元，分别同比增长40.91%、54.60%，首份上市券商季报超预期。公司原因： 1、据2025年半年度报告，公司主营自有物业产业园运营，三大园区均位于广州核心区域，资产具备持续增值潜力。 2、据2025年半年度报告，公司主要从事自有物业打造的产业园运营业务和智能金融设备行业相关运营服务业务，智能金融设备业务包括ATM合作运营、ATM技术、金融服务。	国内领先的金融设备供应商；公司成立了数字货币研究中心，进行智能化设备上数字货币交易处理的应用研究	2026-03-13\|9.07\|-6.01\|9.65\|9.65\|9.04\|1610560;2026-03-16\|9.25\|1.98\|9.67\|9.73\|9.09\|1685274;2026-03-17\|8.95\|-3.24\|9.05\|9.19\|8.71\|1228493;2026-03-18\|8.78\|-1.90\|8.79\|8.86\|8.56\|940401;2026-03-19\|8.50\|-3.19\|8.53\|9.00\|8.40\|975292;2026-03-20\|7.75\|-8.82\|8.49\|8.53\|7.73\|1166707;2026-03-23\|7.40\|-4.52\|7.37\|7.69\|7.25\|790703;2026-03-24\|7.70\|4.05\|7.57\|7.70\|7.37\|726879;2026-03-25\|7.79\|1.17\|7.67\|7.92\|7.65\|626333;2026-03-26\|7.39\|-5.13\|7.72\|7.74\|7.36\|633056;2026-03-27\|7.66\|3.65\|7.30\|7.72\|7.23\|597942;2026-03-30\|7.60\|-0.78\|7.55\|7.65\|7.37\|447565;2026-03-31\|7.35\|-3.29\|7.60\|7.64\|7.35\|442186;2026-04-01\|7.51\|2.18\|7.51\|7.64\|7.46\|444313;2026-04-02\|7.21\|-3.99\|7.52\|7.53\|7.16\|474517;2026-04-03\|7.26\|0.69\|7.60\|7.78\|7.26\|796004;2026-04-07\|7.42\|2.20\|7.24\|7.57\|7.24\|666283;2026-04-08\|7.65\|3.10\|7.44\|7.66\|7.40\|840640;2026-04-09\|7.42\|-3.01\|7.51\|7.55\|7.38\|541853;2026-04-10\|8.16\|9.97\|7.47\|8.16\|7.42\|1510787;2026-04-13\|8.02\|-1.72\|8.00\|8.25\|7.91\|1546936;2026-04-14\|7.96\|-0.75\|8.14\|8.15\|7.86\|873720;2026-04-15\|7.78\|-2.26\|7.96\|8.03\|7.75\|681979;2026-04-16\|7.87\|1.16\|7.79\|7.88\|7.73\|561018;2026-04-17\|7.88\|0.13\|7.80\|7.92\|7.76\|526200;2026-04-20\|7.91\|0.38\|7.84\|7.95\|7.79\|562018;2026-04-21\|7.61\|-3.79\|7.87\|7.87\|7.58\|574650;2026-04-22\|7.54\|-0.92\|7.56\|7.60\|7.46\|376475;2026-04-23\|7.34\|-2.65\|7.50\|7.57\|7.32\|447759;2026-04-24\|7.51\|2.32\|7.49\|7.63\|7.42\|523504;2026-04-27\|7.56\|0.67\|7.47\|7.57\|7.26\|445449;2026-04-28\|7.32\|-3.17\|7.50\|7.51\|7.30\|357858;2026-04-29\|7.44\|1.64\|7.26\|7.48\|7.21\|327038;2026-04-30\|7.47\|0.40\|7.45\|7.53\|7.38\|299746;2026-05-06\|7.68\|2.81\|7.50\|7.73\|7.48\|546997;2026-05-07\|7.67\|-0.13\|7.61\|7.68\|7.58\|403148;2026-05-08\|7.76\|1.17\|7.63\|7.82\|7.59\|509117;2026-05-11\|7.85\|1.16\|7.76\|7.88\|7.70\|547880;2026-05-12\|7.67\|-2.29\|7.83\|7.83\|7.61\|412165;2026-05-13\|7.89\|2.87\|7.68\|7.90\|7.68\|608462;2026-05-14\|7.96\|0.89\|7.89\|8.11\|7.78\|883452;2026-05-15\|7.95\|-0.13\|7.85\|8.14\|7.75\|714905;2026-05-18\|7.87\|-1.01\|7.88\|7.94\|7.75\|409967;2026-05-19\|7.96\|1.14\|7.86\|8.03\|7.73\|520702;2026-05-20\|8.17\|2.64\|7.90\|8.17\|7.85\|777717;2026-05-21\|7.77\|-4.90\|8.15\|8.28\|7.74\|724609;2026-05-22\|7.74\|-0.39\|7.82\|7.87\|7.45\|504019;2026-05-25\|7.68\|-0.78\|7.72\|7.94\|7.61\|440473;2026-05-26\|7.72\|0.52\|7.63\|7.77\|7.42\|380228;2026-05-27\|7.28\|-5.70\|7.67\|7.95\|7.28\|544565;2026-05-28\|7.12\|-2.20\|7.26\|7.34\|6.87\|539426;2026-05-29\|6.83\|-4.07\|7.11\|7.15\|6.80\|366571;2026-06-01\|6.97\|2.05\|6.78\|7.08\|6.73\|298936;2026-06-02\|6.66\|-4.45\|6.97\|6.98\|6.59\|335763;2026-06-03\|6.61\|-0.75\|6.65\|6.77\|6.53\|259624;2026-06-04\|6.60\|-0.15\|6.58\|6.67\|6.47\|235214;2026-06-05\|6.56\|-0.61\|6.61\|6.68\|6.52\|285532;2026-06-08\|6.22\|-5.18\|6.35\|6.52\|6.11\|314162;2026-06-09\|6.21\|-0.16\|6.28\|6.29\|6.11\|239737;2026-06-10\|6.00\|-3.38\|6.16\|6.18\|5.92\|294673;2026-06-11\|5.98\|-0.33\|5.94\|6.00\|5.82\|253438;2026-06-12\|6.09\|1.84\|6.07\|6.18\|5.96\|305910;2026-06-15\|6.17\|1.31\|6.14\|6.30\|6.08\|283816;2026-06-16\|6.13\|-0.65\|6.15\|6.17\|6.03\|227779;2026-06-17\|6.52\|6.36\|6.13\|6.74\|6.04\|846648;2026-06-18\|6.16\|-5.52\|6.48\|6.50\|6.10\|605653;2026-06-22\|6.45\|4.71\|6.16\|6.47\|5.99\|611188;2026-06-23\|6.51\|0.93\|6.38\|6.74\|6.36\|574926;2026-06-24\|6.17\|-5.22\|6.40\|6.47\|6.09\|405777;2026-06-25\|5.99\|-2.92\|6.14\|6.22\|5.99\|301164;2026-06-26\|5.69\|-5.01\|5.90\|5.93\|5.69\|315744;2026-06-29\|5.55\|-2.46\|5.71\|5.75\|5.51\|248493;2026-06-30\|5.66\|1.98\|5.56\|5.70\|5.47\|250825;2026-07-01\|5.79\|2.30\|5.64\|5.89\|5.56\|289521;2026-07-02\|5.60\|-3.28\|5.71\|5.86\|5.59\|270757;2026-07-03\|5.59\|-0.18\|5.60\|5.67\|5.54\|201881;2026-07-06\|5.42\|-3.04\|5.57\|5.64\|5.40\|201530;2026-07-07\|5.21\|-3.87\|5.42\|5.44\|5.18\|227425;2026-07-08\|5.23\|0.38\|5.21\|5.29\|5.11\|218919;2026-07-09\|5.23\|0.00\|5.16\|5.28\|5.04\|226185;2026-07-10\|5.36\|2.49\|5.18\|5.51\|5.14\|319239;2026-07-13\|5.06\|-5.60\|5.31\|5.40\|5.06\|277418;2026-07-14\|5.15\|1.78\|5.07\|5.17\|4.96\|212746;2026-07-15\|5.22\|1.36\|5.15\|5.30\|5.12\|190341;2026-07-16\|5.23\|0.19\|5.19\|5.31\|5.11\|191651;2026-07-17\|5.06\|-3.25\|5.20\|5.29\|4.96\|254122;2026-07-20\|5.18\|2.37\|5.05\|5.32\|5.05\|294916;2026-07-21\|5.35\|3.28\|5.18\|5.41\|5.11\|500069;2026-07-22\|5.22\|-2.43\|5.25\|5.40\|5.18\|354170
47673		中昊芯英入主+澄清借壳+汽车管路 1、据2026年5月21日业绩说明会，中昊芯英为公司股东，两者独立经营，公司当前不知悉中昊芯英的业务开展情况。据2026年7月1日公告，公司再次澄清无开展人工智能相关业务的计划，与股东中昊芯英未签订任何框架性合作协议；中昊芯英已启动独立IPO并进入股改阶段，未来36个月内不存在借壳上市计划，也无资产注入计划。 2、据2026年4月25日年报，公司主营业务为汽车用高分子材料流体管路系统和密封系统零件及总成的研发、生产及销售，产品主要应用于传统燃油车，客户涵盖日产全球、福特、吉利等。	控股股东等与中昊芯英签署的协议转让股份完成过户登记	2026-03-13\|114.49\|1.32\|112.97\|116.68\|110.50\|16948;2026-03-16\|120.95\|5.64\|115.00\|124.43\|111.34\|34044;2026-03-17\|108.86\|-10.00\|113.00\|113.00\|108.86\|28247;2026-03-18\|104.56\|-3.95\|105.00\|105.20\|101.10\|28568;2026-03-19\|98.02\|-6.25\|101.01\|103.51\|97.80\|22914;2026-03-20\|99.37\|1.38\|99.68\|102.55\|99.03\|22890;2026-03-23\|99.79\|0.42\|97.51\|102.88\|97.00\|24211;2026-03-24\|101.90\|2.11\|101.98\|102.08\|98.01\|17826;2026-03-25\|100.80\|-1.08\|102.50\|103.89\|100.53\|15922;2026-03-26\|102.66\|1.85\|101.71\|103.94\|101.01\|17670;2026-03-27\|103.15\|0.48\|100.10\|103.58\|99.50\|14253;2026-03-30\|102.84\|-0.30\|101.90\|103.98\|100.51\|13823;2026-03-31\|99.01\|-3.72\|97.98\|103.20\|97.48\|19140;2026-04-01\|99.74\|0.74\|100.98\|101.00\|98.00\|14065;2026-04-02\|92.17\|-7.59\|99.82\|100.51\|91.03\|25615;2026-04-03\|92.01\|-0.17\|93.55\|94.43\|92.00\|13608;2026-04-07\|92.01\|0.00\|91.88\|92.92\|90.06\|10838;2026-04-08\|96.60\|4.99\|94.00\|96.68\|93.95\|13637;2026-04-09\|95.74\|-0.89\|95.46\|96.95\|94.07\|9512;2026-04-10\|105.31\|10.00\|96.19\|105.31\|95.74\|24530;2026-04-13\|115.84\|10.00\|106.60\|115.84\|101.00\|51014;2026-04-14\|120.15\|3.72\|111.89\|123.94\|111.00\|52025;2026-04-15\|113.05\|-5.91\|115.35\|117.78\|111.89\|35719;2026-04-16\|113.00\|-0.04\|111.00\|114.40\|108.15\|25499;2026-04-17\|119.88\|6.09\|115.00\|122.93\|112.00\|31916;2026-04-20\|116.50\|-2.82\|122.00\|122.30\|115.00\|29739;2026-04-21\|115.78\|-0.62\|115.10\|116.33\|110.60\|22570;2026-04-22\|115.91\|0.11\|115.90\|117.20\|113.21\|17211;2026-04-23\|111.29\|-3.99\|116.12\|116.12\|111.00\|16279;2026-04-24\|106.80\|-4.03\|110.64\|112.50\|106.74\|17060;2026-04-27\|108.52\|1.61\|108.33\|114.00\|106.50\|22429;2026-04-28\|101.99\|-6.02\|106.00\|106.00\|101.30\|18788;2026-04-29\|99.95\|-2.00\|98.95\|101.95\|98.90\|15500;2026-04-30\|102.04\|2.09\|99.59\|107.07\|99.30\|20587;2026-05-06\|103.39\|1.32\|103.80\|106.80\|103.04\|18545;2026-05-07\|103.16\|-0.22\|102.56\|104.30\|101.10\|14601;2026-05-08\|103.12\|-0.04\|102.74\|105.21\|102.28\|13324;2026-05-11\|113.43\|10.00\|106.92\|113.43\|106.50\|15940;2026-05-12\|117.13\|3.26\|116.00\|122.10\|113.80\|40510;2026-05-13\|109.30\|-6.68\|117.75\|117.75\|105.42\|33888;2026-05-14\|103.07\|-5.70\|109.29\|109.30\|102.02\|23626;2026-05-15\|102.10\|-0.94\|100.44\|104.99\|100.44\|16353;2026-05-18\|102.79\|0.68\|100.00\|107.24\|99.02\|17333;2026-05-19\|99.20\|-3.49\|103.00\|103.40\|98.40\|16254;2026-05-20\|100.00\|0.81\|98.06\|101.56\|98.05\|11274;2026-05-21\|98.16\|-1.84\|101.00\|101.31\|98.00\|12539;2026-05-22\|96.32\|-1.87\|98.16\|98.16\|95.01\|11401;2026-05-25\|92.85\|-3.60\|95.00\|96.99\|92.47\|12734;2026-05-26\|99.31\|6.96\|93.80\|101.99\|93.08\|20154;2026-05-27\|94.98\|-4.36\|97.11\|98.30\|93.18\|13094;2026-05-28\|94.58\|-0.42\|94.50\|95.70\|93.00\|8319;2026-05-29\|93.56\|-1.08\|95.58\|96.40\|93.06\|6991;2026-06-01\|86.10\|-7.97\|92.01\|92.98\|84.20\|20253;2026-06-02\|82.92\|-3.69\|85.00\|85.00\|80.13\|15041;2026-06-03\|83.72\|0.96\|84.08\|86.00\|82.28\|11248;2026-06-04\|80.86\|-3.42\|83.17\|83.24\|78.80\|16266;2026-06-05\|78.33\|-3.10\|81.00\|81.22\|76.50\|14345;2026-06-08\|77.14\|-1.52\|76.00\|81.97\|75.50\|12610;2026-06-09\|79.70\|3.32\|78.00\|81.00\|78.00\|12417;2026-06-10\|76.58\|-3.91\|80.57\|80.79\|76.31\|10505;2026-06-11\|76.19\|-0.51\|75.35\|79.20\|73.80\|11996;2026-06-12\|76.79\|0.79\|76.83\|78.93\|76.10\|10814;2026-06-15\|75.69\|-1.43\|74.81\|76.56\|74.50\|11339;2026-06-16\|83.26\|10.00\|76.00\|83.26\|75.70\|16766;2026-06-17\|77.60\|-6.80\|82.44\|85.68\|77.31\|22974;2026-06-18\|80.86\|4.20\|76.83\|83.07\|76.54\|16912;2026-06-22\|78.36\|-3.09\|82.00\|83.00\|77.05\|14151;2026-06-23\|79.39\|1.31\|78.04\|82.40\|76.26\|14277;2026-06-24\|79.98\|0.74\|78.53\|81.39\|76.00\|13512;2026-06-25\|83.37\|4.24\|80.00\|84.50\|79.01\|18260;2026-06-26\|75.90\|-8.96\|82.33\|83.26\|75.90\|16873;2026-06-29\|68.31\|-10.00\|74.03\|75.69\|68.31\|21473;2026-06-30\|65.79\|-3.69\|66.00\|67.89\|62.00\|20846;2026-07-01\|68.90\|4.73\|70.98\|72.03\|67.01\|21029;2026-07-02\|67.52\|-2.00\|67.34\|71.20\|67.32\|13890;2026-07-03\|74.27\|10.00\|69.10\|74.27\|68.10\|18576;2026-07-06\|76.81\|3.42\|74.38\|79.33\|72.80\|25152;2026-07-07\|72.42\|-5.72\|75.36\|76.80\|72.08\|16351;2026-07-08\|71.69\|-1.01\|73.15\|75.49\|70.30\|13111;2026-07-09\|73.23\|2.15\|71.50\|73.52\|68.25\|14499;2026-07-10\|70.62\|-3.56\|71.55\|72.83\|69.78\|10182;2026-07-13\|72.05\|2.02\|71.60\|72.49\|68.76\|9486;2026-07-14\|79.26\|10.01\|77.00\|79.26\|76.95\|9655;2026-07-15\|87.19\|10.01\|85.00\|87.19\|82.11\|11904;2026-07-16\|78.47\|-10.00\|81.10\|85.00\|78.47\|28462;2026-07-17\|70.62\|-10.00\|77.61\|77.64\|70.62\|15784;2026-07-20\|64.00\|-9.37\|69.95\|69.95\|63.56\|16205;2026-07-21\|66.80\|4.38\|64.98\|67.99\|63.89\|14781;2026-07-22\|64.21\|-3.88\|64.01\|66.20\|63.81\|10870
47672		健康零食+东芯系入股+腾讯概念 1、据2026年4月9日公告，控股股东及一致行动人协议转让3344.24万股占总股本10%予苏州东合恒一，转让价11.48元/股，引入东芯股份实控人蒋学明等资本。 2、据2025年8月27日半年报，公司已形成坚果炒货、肉类零食等14大品类，推出70余款健康轻负担系列新品，并携手腾讯共建全域数字化运营平台。	公司为休闲食品连锁行业龙头企业，控股股东及一致行动人拟转让10%股份	2026-03-13\|12.90\|-3.15\|13.18\|13.45\|12.82\|89575;2026-03-16\|13.77\|6.74\|12.95\|13.88\|12.90\|242203;2026-03-17\|13.47\|-2.18\|13.70\|13.96\|13.42\|104629;2026-03-18\|13.69\|1.63\|13.40\|13.71\|13.40\|63338;2026-03-19\|13.41\|-2.05\|13.56\|13.80\|13.31\|60760;2026-03-20\|13.16\|-1.86\|13.45\|13.53\|13.06\|72956;2026-03-23\|12.53\|-4.79\|12.89\|12.92\|12.32\|77637;2026-03-24\|13.06\|4.23\|12.61\|13.35\|12.40\|82832;2026-03-25\|13.88\|6.28\|13.35\|14.02\|13.01\|184805;2026-03-26\|13.62\|-1.87\|14.34\|14.55\|13.42\|168983;2026-03-27\|13.87\|1.84\|13.45\|14.03\|13.45\|100956;2026-03-30\|13.96\|0.65\|13.73\|14.02\|13.65\|75644;2026-03-31\|13.11\|-6.09\|13.40\|13.72\|12.98\|210884;2026-04-01\|13.26\|1.14\|13.29\|13.43\|13.13\|88359;2026-04-02\|13.03\|-1.73\|13.21\|13.31\|12.93\|73302;2026-04-03\|12.78\|-1.92\|13.06\|13.08\|12.68\|58272;2026-04-07\|12.75\|-0.23\|12.78\|12.80\|12.50\|53717;2026-04-08\|14.03\|10.04\|12.94\|14.03\|12.92\|202434;2026-04-09\|15.43\|9.98\|15.43\|15.43\|15.43\|88621;2026-04-10\|16.97\|9.98\|16.67\|16.97\|16.00\|397033;2026-04-13\|16.90\|-0.41\|17.15\|17.50\|16.00\|692833;2026-04-14\|17.25\|2.07\|16.90\|17.70\|16.51\|503578;2026-04-15\|16.52\|-4.23\|17.05\|17.30\|16.36\|377081;2026-04-16\|16.44\|-0.48\|16.37\|16.75\|16.05\|297622;2026-04-17\|17.00\|3.41\|16.43\|17.20\|16.35\|338257;2026-04-20\|16.88\|-0.71\|16.78\|17.07\|16.29\|240019;2026-04-21\|16.36\|-3.08\|16.89\|16.96\|16.23\|182731;2026-04-22\|16.17\|-1.16\|16.02\|16.32\|15.54\|172516;2026-04-23\|15.32\|-5.26\|16.15\|16.19\|15.30\|193943;2026-04-24\|15.10\|-1.44\|15.01\|15.90\|15.01\|147738;2026-04-27\|15.40\|1.99\|14.96\|15.85\|14.90\|152498;2026-04-28\|15.48\|0.52\|15.25\|15.80\|15.25\|128112;2026-04-29\|15.79\|2.00\|15.56\|16.34\|15.47\|137845;2026-04-30\|16.43\|4.05\|15.60\|16.65\|15.49\|150617;2026-05-06\|18.07\|9.98\|16.64\|18.07\|16.40\|164588;2026-05-07\|18.86\|4.37\|18.00\|19.34\|17.50\|353937;2026-05-08\|18.30\|-2.97\|18.71\|18.98\|18.28\|206205;2026-05-11\|18.53\|1.26\|18.56\|18.80\|17.74\|152701;2026-05-12\|19.85\|7.12\|18.70\|20.08\|18.50\|257377;2026-05-13\|20.46\|3.07\|19.36\|20.50\|19.32\|236769;2026-05-14\|21.05\|2.88\|20.44\|21.68\|20.20\|227964;2026-05-15\|19.85\|-5.70\|20.91\|21.50\|19.73\|220663;2026-05-18\|20.12\|1.36\|19.95\|20.29\|19.33\|151585;2026-05-19\|19.82\|-1.49\|20.44\|20.76\|19.51\|128228;2026-05-20\|19.73\|-0.45\|19.90\|20.26\|19.46\|95141;2026-05-21\|19.20\|-2.69\|19.80\|20.88\|19.08\|167320;2026-05-22\|20.18\|5.10\|19.47\|20.58\|19.44\|163167;2026-05-25\|19.44\|-3.67\|20.48\|20.60\|18.86\|205234;2026-05-26\|19.03\|-2.11\|19.15\|19.89\|18.99\|113795;2026-05-27\|18.90\|-0.68\|19.00\|19.09\|18.50\|106350;2026-05-28\|18.52\|-2.01\|18.80\|18.89\|18.11\|77675;2026-05-29\|18.00\|-2.81\|18.55\|18.86\|17.74\|105373;2026-06-01\|17.60\|-2.22\|17.80\|18.02\|17.36\|102070;2026-06-02\|17.35\|-1.42\|17.78\|17.78\|16.89\|104188;2026-06-03\|17.44\|0.52\|17.21\|17.93\|17.03\|71745;2026-06-04\|17.12\|-1.83\|17.42\|17.42\|16.95\|62877;2026-06-05\|17.04\|-0.47\|17.15\|17.31\|16.77\|58517;2026-06-08\|16.75\|-1.70\|16.45\|16.98\|16.13\|70888;2026-06-09\|16.58\|-1.01\|16.70\|16.70\|15.71\|91041;2026-06-10\|15.72\|-5.19\|16.84\|16.93\|15.57\|90217;2026-06-11\|15.98\|1.65\|15.83\|16.28\|15.56\|70977;2026-06-12\|16.22\|1.50\|16.30\|17.10\|16.01\|93427;2026-06-15\|17.35\|6.97\|16.00\|17.44\|16.00\|109222;2026-06-16\|17.55\|1.15\|17.36\|17.87\|16.81\|135128;2026-06-17\|18.63\|6.15\|17.90\|19.31\|17.20\|216537;2026-06-18\|16.81\|-9.77\|18.00\|19.00\|16.78\|329251;2026-06-22\|16.02\|-4.70\|16.84\|17.34\|15.43\|181587;2026-06-23\|16.68\|4.12\|15.87\|17.17\|15.51\|136452;2026-06-24\|17.43\|4.50\|16.52\|17.76\|16.52\|139799;2026-06-25\|16.70\|-4.19\|17.47\|17.85\|16.38\|173923;2026-06-26\|15.85\|-5.09\|16.40\|16.66\|15.80\|107425;2026-06-29\|15.76\|-0.57\|15.87\|16.55\|15.64\|94203;2026-06-30\|15.53\|-1.46\|15.98\|16.06\|15.36\|74607;2026-07-01\|15.72\|1.22\|15.55\|16.28\|15.46\|78108;2026-07-02\|16.30\|3.69\|15.50\|16.92\|15.50\|117687;2026-07-03\|16.44\|0.86\|16.39\|17.09\|16.30\|82326;2026-07-06\|16.59\|0.91\|16.45\|17.50\|16.45\|98367;2026-07-07\|15.83\|-4.58\|16.60\|16.63\|15.71\|78984;2026-07-08\|15.60\|-1.45\|16.01\|16.18\|15.35\|64819;2026-07-09\|15.45\|-0.96\|15.61\|15.78\|14.62\|86861;2026-07-10\|15.60\|0.97\|15.47\|16.16\|15.23\|82079;2026-07-13\|14.45\|-7.37\|15.61\|15.70\|14.10\|89523;2026-07-14\|15.21\|5.26\|14.45\|15.25\|14.21\|92052;2026-07-15\|15.34\|0.85\|14.80\|15.73\|14.73\|79898;2026-07-16\|14.69\|-4.24\|15.13\|15.27\|14.60\|56231;2026-07-17\|13.22\|-10.01\|14.43\|14.77\|13.22\|104074;2026-07-20\|11.90\|-9.98\|12.85\|13.25\|11.90\|128179;2026-07-21\|11.91\|0.08\|11.88\|12.09\|10.85\|150867;2026-07-22\|12.44\|4.45\|11.80\|12.99\|11.74\|155072
47671	《中国（内蒙古）自由贸易试验区总体方案》4月9日对外发布	涨停揭秘：《中国（内蒙古）自由贸易试验区总体方案》正式发布，公司作为本地生态龙头及绿色金融平台股东直接受益；涨停缘由：联营企业内蒙古庆源绿色金融资管公司具备不良资产经营及债转股资质；主营生态修复覆盖草原、矿山、荒漠等多元场景；政策明确支持内蒙古发展绿色低碳产业及生态产品价值实现机制；资金逻辑：4月10日涨停当日主力资金净流入超3000万元，机构席位买入占比达31%，北向资金连续三日增持；风险提示：订单执行周期长，应收账款规模较大，地方政府财政压力可能影响项目回款，绿色金融业务尚处培育期	1、公司联营企业内蒙古庆源绿色金融资产管理有限公司具有不良债权资产经营业务，不良资产受托代理业务，债转股资产经营业务等； 2、公司主营环境治理修复，拥有风景园林工程设计专项甲级资质	2026-03-13\|4.17\|-1.18\|4.21\|4.29\|4.16\|508244;2026-03-16\|4.15\|-0.48\|4.17\|4.21\|4.11\|400012;2026-03-17\|4.10\|-1.20\|4.18\|4.22\|4.09\|346701;2026-03-18\|4.06\|-0.98\|4.10\|4.12\|4.01\|338268;2026-03-19\|3.99\|-1.72\|4.02\|4.05\|3.97\|307120;2026-03-20\|3.90\|-2.26\|4.00\|4.04\|3.89\|388283;2026-03-23\|3.62\|-7.18\|3.85\|3.86\|3.60\|493669;2026-03-24\|3.77\|4.14\|3.69\|3.78\|3.63\|332815;2026-03-25\|3.80\|0.80\|3.79\|3.84\|3.75\|283511;2026-03-26\|3.72\|-2.11\|3.80\|3.81\|3.70\|274454;2026-03-27\|3.75\|0.81\|3.67\|3.76\|3.66\|196441;2026-03-30\|3.80\|1.33\|3.70\|3.85\|3.68\|292423;2026-03-31\|3.70\|-2.63\|3.78\|3.81\|3.69\|234541;2026-04-01\|3.74\|1.08\|3.77\|3.79\|3.71\|167008;2026-04-02\|3.68\|-1.60\|3.72\|3.74\|3.65\|176620;2026-04-03\|3.58\|-2.72\|3.70\|3.70\|3.58\|190960;2026-04-07\|3.63\|1.40\|3.59\|3.63\|3.57\|127630;2026-04-08\|3.72\|2.48\|3.67\|3.73\|3.66\|254391;2026-04-09\|3.65\|-1.88\|3.67\|3.70\|3.64\|155816;2026-04-10\|4.04\|10.68\|4.17\|4.38\|4.02\|2071665;2026-04-13\|3.82\|-5.45\|3.94\|3.99\|3.81\|1331894;2026-04-14\|3.83\|0.26\|3.81\|3.89\|3.78\|622397;2026-04-15\|3.81\|-0.52\|3.82\|3.83\|3.76\|450605;2026-04-16\|3.81\|0.00\|3.80\|3.82\|3.76\|313858;2026-04-17\|3.77\|-1.05\|3.81\|3.81\|3.74\|311652;2026-04-20\|3.77\|0.00\|3.76\|3.77\|3.74\|232405;2026-04-21\|3.74\|-0.80\|3.77\|3.77\|3.72\|231740;2026-04-22\|3.74\|0.00\|3.72\|3.74\|3.70\|191013;2026-04-23\|3.68\|-1.60\|3.71\|3.72\|3.65\|343126;2026-04-24\|3.65\|-0.82\|3.68\|3.69\|3.64\|189229;2026-04-27\|3.64\|-0.27\|3.63\|3.64\|3.58\|252357;2026-04-28\|3.62\|-0.55\|3.63\|3.65\|3.61\|161080;2026-04-29\|3.66\|1.10\|3.62\|3.68\|3.60\|193007;2026-04-30\|3.64\|-0.55\|3.64\|3.66\|3.62\|205630;2026-05-06\|3.67\|0.82\|3.67\|3.67\|3.64\|202330;2026-05-07\|3.67\|0.00\|3.67\|3.68\|3.64\|204774;2026-05-08\|3.68\|0.27\|3.66\|3.68\|3.64\|227458;2026-05-11\|3.68\|0.00\|3.70\|3.72\|3.66\|219744;2026-05-12\|3.65\|-0.82\|3.67\|3.68\|3.64\|229282;2026-05-13\|3.66\|0.27\|3.65\|3.66\|3.63\|176285;2026-05-14\|3.58\|-2.19\|3.66\|3.66\|3.58\|242324;2026-05-15\|3.55\|-0.84\|3.58\|3.60\|3.54\|182070;2026-05-18\|3.56\|0.28\|3.57\|3.58\|3.54\|131495;2026-05-19\|3.59\|0.84\|3.56\|3.59\|3.55\|143747;2026-05-20\|3.47\|-3.34\|3.57\|3.58\|3.45\|238380;2026-05-21\|3.32\|-4.32\|3.47\|3.48\|3.30\|292915;2026-05-22\|3.36\|1.20\|3.34\|3.37\|3.32\|140785;2026-05-25\|3.29\|-2.08\|3.36\|3.37\|3.26\|222833;2026-05-26\|3.19\|-3.04\|3.28\|3.28\|3.16\|289790;2026-05-27\|3.15\|-1.25\|3.18\|3.23\|3.15\|205637;2026-05-28\|3.26\|3.49\|3.16\|3.35\|3.15\|306364;2026-05-29\|3.18\|-2.45\|3.23\|3.26\|3.18\|215655;2026-06-01\|3.27\|2.83\|3.19\|3.28\|3.18\|185983;2026-06-02\|3.24\|-0.92\|3.27\|3.29\|3.20\|172536;2026-06-03\|3.21\|-0.93\|3.22\|3.27\|3.20\|159697;2026-06-04\|3.09\|-3.74\|3.20\|3.22\|3.06\|275741;2026-06-05\|3.12\|0.97\|3.10\|3.14\|3.06\|200857;2026-06-08\|3.02\|-3.21\|3.06\|3.13\|2.99\|222381;2026-06-09\|3.03\|0.33\|3.02\|3.06\|2.99\|170702;2026-06-10\|2.95\|-2.64\|3.03\|3.03\|2.93\|211026;2026-06-11\|2.88\|-2.37\|2.93\|2.94\|2.85\|230540;2026-06-12\|2.97\|3.12\|2.92\|2.99\|2.89\|222856;2026-06-15\|2.97\|0.00\|2.96\|3.03\|2.94\|182763;2026-06-16\|2.99\|0.67\|2.97\|3.00\|2.91\|194945;2026-06-17\|2.92\|-2.34\|2.98\|2.99\|2.90\|174690;2026-06-18\|2.89\|-1.03\|2.91\|2.92\|2.86\|153494;2026-06-22\|2.90\|0.35\|2.86\|2.91\|2.78\|297785;2026-06-23\|2.91\|0.34\|2.89\|3.00\|2.87\|259481;2026-06-24\|2.84\|-2.41\|2.91\|2.93\|2.81\|220700;2026-06-25\|2.80\|-1.41\|2.84\|2.84\|2.77\|212699;2026-06-26\|2.70\|-3.57\|2.79\|2.80\|2.69\|245023;2026-06-29\|2.69\|-0.37\|2.69\|2.73\|2.61\|228468;2026-06-30\|2.75\|2.23\|2.68\|2.81\|2.65\|318016;2026-07-01\|2.81\|2.18\|2.73\|2.87\|2.72\|302059;2026-07-02\|2.85\|1.42\|2.81\|2.90\|2.80\|344487;2026-07-03\|2.82\|-1.05\|2.85\|2.88\|2.81\|226262;2026-07-06\|2.80\|-0.71\|2.82\|2.86\|2.79\|168336;2026-07-07\|2.74\|-2.14\|2.78\|2.78\|2.71\|181899;2026-07-08\|2.72\|-0.73\|2.74\|2.75\|2.67\|230656;2026-07-09\|2.71\|-0.37\|2.72\|2.75\|2.67\|189252;2026-07-10\|2.79\|2.95\|2.71\|2.84\|2.66\|330977;2026-07-13\|2.69\|-3.58\|2.77\|2.80\|2.67\|255924;2026-07-14\|2.75\|2.23\|2.69\|2.75\|2.66\|172968;2026-07-15\|2.81\|2.18\|2.76\|2.83\|2.73\|254357;2026-07-16\|2.83\|0.71\|2.80\|2.86\|2.77\|243478;2026-07-17\|2.75\|-2.83\|2.83\|2.86\|2.74\|221621;2026-07-20\|2.79\|1.45\|2.78\|2.84\|2.75\|242050;2026-07-21\|2.80\|0.36\|2.81\|2.81\|2.71\|259260;2026-07-22\|2.77\|-1.07\|2.78\|2.81\|2.74\|165360
47670	《中国（内蒙古）自由贸易试验区总体方案》4月9日对外发布	半导体石英坩埚+光伏石英坩埚+大尺寸量产行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月27-28日机构调研及互动易，公司36英寸半导体级石英坩埚已实现量产并为下游客户供货，突破国产半导体应用技术壁垒。 2、据2026年5月27日互动易，公司半导体级石英坩埚建设项目稳步推进，建成后将具备年产2.6万只生产能力；2025年度半导体级石英坩埚销售收入同比大幅增长，部分型号产品已向客户中批量供货。 3、据2026年5月27日互动易及2025年年报，公司是为数不多的具备量产大尺寸石英坩埚能力的厂商，太阳能级长寿命石英坩埚拉晶时长极限实验突破650小时，已完成42英寸太阳能级石英坩埚研发并具备量产能力，40英寸已为下游客户供货。	公司注册地为内蒙古呼和浩特市，石英坩埚业务、硅材料清洗服务和切削液处理服务均采用直销模式，客户主要来自光伏和半导体行业	2026-03-13\|25.50\|-1.54\|25.64\|26.18\|25.44\|72929;2026-03-16\|25.44\|-0.24\|25.50\|25.98\|25.18\|44907;2026-03-17\|24.88\|-2.20\|25.44\|25.97\|24.83\|49473;2026-03-18\|24.58\|-1.21\|24.94\|25.14\|24.10\|43890;2026-03-19\|24.82\|0.98\|24.13\|25.66\|24.13\|45574;2026-03-20\|24.58\|-0.97\|25.01\|25.70\|24.07\|76073;2026-03-23\|24.18\|-1.63\|24.29\|25.13\|24.03\|63405;2026-03-24\|24.67\|2.03\|24.58\|24.99\|22.21\|91358;2026-03-25\|24.56\|-0.45\|24.40\|24.88\|24.20\|52368;2026-03-26\|23.55\|-4.11\|24.56\|24.56\|23.47\|42203;2026-03-27\|23.97\|1.78\|23.29\|24.48\|23.11\|45910;2026-03-30\|22.90\|-4.46\|23.77\|24.02\|22.61\|49709;2026-03-31\|21.76\|-4.98\|22.68\|22.73\|21.70\|42694;2026-04-01\|21.92\|0.74\|22.17\|22.28\|21.76\|26723;2026-04-02\|21.09\|-3.79\|21.88\|21.96\|21.00\|32297;2026-04-03\|20.32\|-3.65\|21.27\|21.28\|20.24\|28352;2026-04-07\|21.03\|3.49\|20.32\|21.17\|20.24\|26582;2026-04-08\|21.54\|2.43\|21.41\|21.55\|21.20\|23224;2026-04-09\|21.07\|-2.18\|21.43\|21.43\|20.92\|18233;2026-04-10\|23.18\|10.01\|23.18\|23.18\|22.57\|45043;2026-04-13\|23.83\|2.80\|22.70\|25.38\|22.24\|110973;2026-04-14\|22.98\|-3.57\|23.30\|23.36\|22.70\|63488;2026-04-15\|22.43\|-2.39\|23.05\|23.07\|22.37\|35608;2026-04-16\|22.61\|0.80\|22.41\|22.79\|22.25\|28786;2026-04-17\|22.61\|0.00\|22.54\|22.71\|22.23\|29999;2026-04-20\|22.61\|0.00\|22.59\|22.76\|22.31\|25819;2026-04-21\|22.06\|-2.43\|22.65\|22.75\|22.00\|27724;2026-04-22\|21.84\|-1.00\|21.92\|22.07\|21.64\|23422;2026-04-23\|21.72\|-0.55\|21.84\|21.98\|21.51\|20247;2026-04-24\|21.56\|-0.74\|21.72\|21.72\|21.42\|18940;2026-04-27\|21.53\|-0.14\|21.00\|21.62\|20.80\|24852;2026-04-28\|21.03\|-2.32\|21.43\|21.68\|20.91\|19628;2026-04-29\|21.40\|1.76\|20.94\|21.50\|20.77\|16639;2026-04-30\|21.56\|0.75\|21.30\|21.59\|21.23\|15972;2026-05-06\|22.02\|2.13\|21.57\|22.37\|21.42\|35434;2026-05-07\|22.61\|2.68\|21.98\|22.77\|21.83\|51421;2026-05-08\|22.52\|-0.40\|22.33\|22.62\|22.22\|25284;2026-05-11\|22.74\|0.98\|22.52\|22.76\|22.38\|29379;2026-05-12\|22.70\|-0.18\|22.74\|22.89\|22.45\|28370;2026-05-13\|23.22\|2.29\|22.59\|23.50\|22.40\|37071;2026-05-14\|23.05\|-0.73\|23.32\|23.50\|22.99\|29583;2026-05-15\|22.50\|-2.39\|23.05\|23.10\|22.03\|33485;2026-05-18\|22.30\|-0.89\|22.49\|22.51\|22.12\|18857;2026-05-19\|22.26\|-0.18\|22.23\|22.57\|21.65\|32814;2026-05-20\|24.49\|10.02\|23.03\|24.49\|23.03\|51461;2026-05-21\|24.20\|-1.18\|25.46\|26.03\|24.20\|165880;2026-05-22\|24.00\|-0.83\|24.15\|24.60\|23.33\|91145;2026-05-25\|25.00\|4.17\|23.96\|25.30\|23.40\|110462;2026-05-26\|24.25\|-3.00\|24.45\|24.90\|23.67\|62828;2026-05-27\|23.40\|-3.51\|23.96\|24.93\|23.27\|44985;2026-05-28\|23.43\|0.13\|23.27\|23.59\|22.41\|51287;2026-05-29\|25.77\|9.99\|24.22\|25.77\|24.00\|61067;2026-06-01\|26.08\|1.20\|25.48\|27.00\|24.88\|163713;2026-06-02\|26.93\|3.26\|25.53\|27.25\|24.91\|141336;2026-06-03\|28.55\|6.02\|26.69\|28.60\|26.07\|166232;2026-06-04\|27.53\|-3.57\|27.92\|28.20\|27.00\|102714;2026-06-05\|27.20\|-1.20\|27.07\|28.48\|25.90\|113042;2026-06-08\|25.83\|-5.04\|27.06\|28.20\|25.83\|110054;2026-06-09\|28.41\|9.99\|26.06\|28.41\|25.00\|150389;2026-06-10\|29.20\|2.78\|28.64\|31.22\|28.50\|232653;2026-06-11\|28.32\|-3.01\|28.96\|29.20\|28.00\|130178;2026-06-12\|26.90\|-5.01\|28.81\|29.41\|26.80\|113967;2026-06-15\|27.42\|1.93\|27.35\|27.75\|26.60\|89850;2026-06-16\|27.34\|-0.29\|27.10\|28.38\|26.73\|96499;2026-06-17\|26.35\|-3.62\|26.85\|27.20\|25.83\|105357;2026-06-18\|23.72\|-9.98\|26.00\|26.33\|23.72\|119373;2026-06-22\|23.31\|-1.73\|23.30\|23.60\|22.03\|109299;2026-06-23\|22.65\|-2.83\|23.41\|23.68\|22.40\|70633;2026-06-24\|22.11\|-2.38\|22.50\|22.60\|21.61\|71087;2026-06-25\|21.07\|-4.70\|22.11\|22.20\|20.91\|70450;2026-06-26\|21.85\|3.70\|21.07\|22.70\|20.79\|94867;2026-06-29\|20.80\|-4.81\|21.70\|22.17\|20.32\|72649;2026-06-30\|20.78\|-0.10\|20.60\|22.00\|20.48\|61566;2026-07-01\|22.86\|10.01\|20.76\|22.86\|19.98\|88597;2026-07-02\|21.92\|-4.11\|22.10\|22.98\|21.83\|82837;2026-07-03\|20.80\|-5.11\|21.92\|22.14\|20.80\|59953;2026-07-06\|20.78\|-0.10\|21.01\|21.90\|20.72\|49989;2026-07-07\|21.35\|2.74\|20.78\|22.33\|20.65\|71209;2026-07-08\|19.22\|-9.98\|21.00\|21.22\|19.22\|73986;2026-07-09\|19.23\|0.05\|19.10\|19.55\|18.66\|40916;2026-07-10\|19.79\|2.91\|19.10\|20.32\|19.00\|58737;2026-07-13\|17.87\|-9.70\|19.50\|19.79\|17.83\|56090;2026-07-14\|17.85\|-0.11\|18.31\|18.31\|17.28\|35252;2026-07-15\|18.15\|1.68\|17.87\|18.83\|17.79\|39517;2026-07-16\|18.20\|0.28\|17.99\|18.47\|17.80\|30137;2026-07-17\|17.63\|-3.13\|18.15\|18.66\|17.42\|33723;2026-07-20\|16.62\|-5.73\|17.50\|17.85\|16.33\|38998;2026-07-21\|16.82\|1.20\|16.62\|17.04\|15.41\|44348;2026-07-22\|16.73\|-0.54\|16.80\|17.22\|16.62\|26013
47669	《中国（内蒙古）自由贸易试验区总体方案》4月9日对外发布	大宗商品贸易+生物农药+一季报增长 1、据2026年4月30日公告，公司2026年一季度实现营业收入220.54亿元，同比增长29.97%；归母净利润5838.19万元，同比增长352.48%。 2、据2025年年度报告，公司深耕大宗商品贸易近三十年，在化工产业链芳烃、酚酮等、有色金属电解铝、锡铅、贵金属白银，以及橡胶、白糖等核心业务领域已形成坚实的产业渠道优势。 3、据2025年年度报告，公司作物科学领域核心产品微生物源生物杀菌剂春雷霉素市场领先、中生菌素市场独家拥有，并已设立远大种业甘肃，取得党参、黄芪等8大道地中药材品种权益，向农业全产业链延伸。	公司主要从事能源化工、金属、橡胶、白糖等大宗商品贸易以及终端消费品的外贸综合服务业务，自贸区跨境贸易、资源储备政策利好其对俄蒙贸易规模提升	2026-03-13\|8.45\|0.36\|8.42\|8.64\|8.32\|339024;2026-03-16\|8.78\|3.91\|8.50\|8.97\|8.48\|430596;2026-03-17\|8.38\|-4.56\|8.66\|8.86\|8.37\|273725;2026-03-18\|8.22\|-1.91\|8.38\|8.48\|8.17\|201028;2026-03-19\|8.22\|0.00\|8.32\|8.77\|8.14\|279780;2026-03-20\|7.94\|-3.41\|8.37\|8.38\|7.91\|194555;2026-03-23\|7.52\|-5.29\|7.82\|7.90\|7.47\|197794;2026-03-24\|7.90\|5.05\|7.70\|7.90\|7.52\|184172;2026-03-25\|8.07\|2.15\|7.90\|8.11\|7.81\|116476;2026-03-26\|8.11\|0.50\|8.08\|8.28\|7.88\|133440;2026-03-27\|8.35\|2.96\|8.01\|8.35\|7.96\|148258;2026-03-30\|8.25\|-1.20\|8.27\|8.39\|8.11\|134007;2026-03-31\|8.07\|-2.18\|8.24\|8.34\|8.07\|105140;2026-04-01\|8.26\|2.35\|8.18\|8.34\|8.07\|104619;2026-04-02\|8.09\|-2.06\|8.23\|8.35\|8.01\|98313;2026-04-03\|7.61\|-5.93\|8.15\|8.17\|7.50\|157011;2026-04-07\|7.85\|3.15\|7.65\|7.89\|7.53\|108651;2026-04-08\|8.01\|2.04\|7.88\|8.01\|7.85\|96145;2026-04-09\|7.83\|-2.25\|7.95\|8.08\|7.82\|83338;2026-04-10\|8.61\|9.96\|8.61\|8.61\|8.61\|96663;2026-04-13\|8.67\|0.70\|8.33\|8.72\|8.22\|420514;2026-04-14\|8.55\|-1.38\|8.66\|8.68\|8.43\|234271;2026-04-15\|8.27\|-3.27\|8.59\|8.60\|8.23\|181037;2026-04-16\|8.45\|2.18\|8.32\|8.54\|8.25\|197708;2026-04-17\|8.38\|-0.83\|8.46\|8.60\|8.33\|148658;2026-04-20\|8.72\|4.06\|8.38\|8.99\|8.34\|294888;2026-04-21\|8.91\|2.18\|8.73\|8.93\|8.66\|270488;2026-04-22\|8.72\|-2.13\|8.99\|9.03\|8.63\|224816;2026-04-23\|8.99\|3.10\|8.73\|9.20\|8.63\|347523;2026-04-24\|8.54\|-5.01\|8.85\|8.91\|8.43\|242074;2026-04-27\|8.95\|4.80\|8.73\|9.39\|8.64\|387297;2026-04-28\|9.23\|3.13\|8.92\|9.45\|8.92\|371893;2026-04-29\|9.20\|-0.33\|9.16\|9.39\|9.12\|260334;2026-04-30\|9.35\|1.63\|9.19\|9.60\|9.16\|261844;2026-05-06\|9.20\|-1.60\|9.38\|9.48\|9.12\|239760;2026-05-07\|8.94\|-2.83\|9.16\|9.24\|8.87\|212926;2026-05-08\|9.43\|5.48\|8.91\|9.64\|8.86\|328609;2026-05-11\|9.25\|-1.91\|9.36\|9.56\|9.16\|208864;2026-05-12\|9.05\|-2.16\|9.22\|9.38\|8.98\|161207;2026-05-13\|8.89\|-1.77\|9.09\|9.13\|8.72\|175359;2026-05-14\|8.56\|-3.71\|8.88\|8.90\|8.54\|163359;2026-05-15\|8.57\|0.12\|8.56\|8.67\|8.38\|137184;2026-05-18\|8.32\|-2.92\|8.50\|8.53\|8.20\|119163;2026-05-19\|8.34\|0.24\|8.35\|8.47\|8.19\|103400;2026-05-20\|8.35\|0.12\|8.29\|8.40\|8.11\|88866;2026-05-21\|7.91\|-5.27\|8.35\|8.41\|7.90\|116965;2026-05-22\|8.01\|1.26\|7.98\|8.10\|7.80\|94105;2026-05-25\|7.86\|-1.87\|8.05\|8.10\|7.79\|87218;2026-05-26\|7.65\|-2.67\|7.82\|7.85\|7.55\|108225;2026-05-27\|7.49\|-2.09\|7.60\|7.69\|7.39\|89235;2026-05-28\|7.56\|0.93\|7.49\|7.64\|7.30\|76352;2026-05-29\|7.45\|-1.46\|7.57\|7.63\|7.40\|65163;2026-06-01\|8.20\|10.07\|7.60\|8.20\|7.51\|129993;2026-06-02\|7.95\|-3.05\|8.26\|8.31\|7.86\|201753;2026-06-03\|8.02\|0.88\|8.24\|8.40\|7.90\|216736;2026-06-04\|7.85\|-2.12\|8.05\|8.22\|7.80\|155736;2026-06-05\|8.08\|2.93\|7.86\|8.60\|7.85\|269157;2026-06-08\|7.41\|-8.29\|7.88\|8.04\|7.31\|213178;2026-06-09\|7.17\|-3.24\|7.54\|7.54\|7.07\|180804;2026-06-10\|7.12\|-0.70\|7.07\|7.20\|6.99\|115754;2026-06-11\|7.16\|0.56\|7.10\|7.27\|6.86\|107546;2026-06-12\|7.29\|1.82\|7.16\|7.42\|7.07\|124892;2026-06-15\|7.31\|0.27\|7.33\|7.53\|7.28\|85229;2026-06-16\|7.16\|-2.05\|7.28\|7.31\|7.09\|87301;2026-06-17\|7.02\|-1.96\|7.13\|7.18\|6.97\|68990;2026-06-18\|6.98\|-0.57\|7.02\|7.07\|6.85\|73569;2026-06-22\|6.92\|-0.86\|6.91\|6.98\|6.63\|113166;2026-06-23\|7.01\|1.30\|6.91\|7.14\|6.88\|81425;2026-06-24\|6.79\|-3.14\|6.96\|7.06\|6.73\|81499;2026-06-25\|6.65\|-2.06\|6.83\|6.85\|6.58\|86327;2026-06-26\|6.49\|-2.41\|6.70\|6.70\|6.43\|91395;2026-06-29\|6.40\|-1.39\|6.49\|6.53\|6.23\|78702;2026-06-30\|6.33\|-1.09\|6.40\|6.49\|6.23\|82867;2026-07-01\|6.50\|2.69\|6.34\|6.57\|6.30\|96330;2026-07-02\|6.41\|-1.38\|6.46\|6.62\|6.41\|61639;2026-07-03\|6.43\|0.31\|6.42\|6.53\|6.41\|65561;2026-07-06\|6.46\|0.47\|6.49\|6.61\|6.43\|76281;2026-07-07\|6.30\|-2.48\|6.50\|6.51\|6.28\|83985;2026-07-08\|6.36\|0.95\|6.30\|6.42\|6.11\|67823;2026-07-09\|6.38\|0.31\|6.33\|6.40\|6.16\|89125;2026-07-10\|6.45\|1.10\|6.34\|6.60\|6.22\|84523;2026-07-13\|6.20\|-3.88\|6.51\|6.53\|6.18\|78182;2026-07-14\|6.56\|5.81\|6.35\|6.58\|6.23\|183660;2026-07-15\|6.77\|3.20\|6.46\|7.22\|6.46\|229407;2026-07-16\|6.64\|-1.92\|6.75\|6.88\|6.59\|191025;2026-07-17\|6.44\|-3.01\|6.61\|6.78\|6.31\|148029;2026-07-20\|6.33\|-1.71\|6.42\|6.55\|6.27\|118491;2026-07-21\|6.24\|-1.42\|6.30\|6.32\|5.91\|142780;2026-07-22\|6.14\|-1.60\|6.20\|6.27\|6.10\|79263
47668	宇树科技和阿里将有战略级合作	涨停揭秘：家庭服务机器人战略加速落地，AI终端出海放量叠加宇树IPO催化；涨停缘由：推进“二维感知、三维移动、三维交互”家庭服务机器人技术路径，扫地机器人向多智能体协同升级；AI硬件出海持续放量，无线耳机与家庭储能产品在欧美渠道份额提升；宇树科技IPO获上交所受理，强化人形机器人产业链关注度；公司为消费电子跨境电商龙头，品牌力与渠道壁垒深厚；资金逻辑：北向资金连续五日增持，QFII持仓占比单季提升0.8个百分点，中长期资金布局AI终端硬件主线；风险提示：海外消费电子需求存在疲软风险，机器人研发投入大且产业化周期长，汇率波动影响出口利润	1、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级； 2、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品	2026-03-13\|97.10\|1.31\|95.06\|97.99\|94.10\|39423;2026-03-16\|98.73\|1.68\|96.95\|99.60\|96.95\|44916;2026-03-17\|99.68\|0.96\|98.74\|101.20\|98.40\|47691;2026-03-18\|97.80\|-1.89\|98.69\|100.19\|97.13\|34222;2026-03-19\|94.44\|-3.44\|97.17\|97.70\|93.82\|33988;2026-03-20\|106.58\|12.85\|95.10\|108.30\|94.25\|163057;2026-03-23\|110.67\|3.84\|105.00\|112.12\|104.92\|167395;2026-03-24\|110.14\|-0.48\|110.67\|111.68\|107.25\|90299;2026-03-25\|110.18\|0.04\|108.31\|110.30\|103.88\|104974;2026-03-26\|110.91\|0.66\|109.00\|116.48\|108.20\|111396;2026-03-27\|113.41\|2.25\|109.67\|115.18\|109.00\|92032;2026-03-30\|111.34\|-1.83\|112.00\|115.90\|110.02\|68580;2026-03-31\|108.19\|-2.83\|110.33\|111.70\|108.06\|61569;2026-04-01\|108.66\|0.43\|110.35\|110.68\|106.95\|60982;2026-04-02\|104.30\|-4.01\|108.00\|109.30\|103.50\|66452;2026-04-03\|100.58\|-3.57\|106.80\|106.86\|100.50\|49933;2026-04-07\|98.87\|-1.70\|101.00\|101.48\|97.66\|43726;2026-04-08\|103.99\|5.18\|101.00\|104.18\|99.80\|60629;2026-04-09\|104.60\|0.59\|102.50\|106.68\|101.50\|56568;2026-04-10\|116.50\|11.38\|106.71\|118.28\|106.71\|138367;2026-04-13\|116.36\|-0.12\|115.01\|116.99\|113.01\|78153;2026-04-14\|114.55\|-1.56\|117.03\|117.45\|113.31\|60407;2026-04-15\|111.85\|-2.36\|114.50\|114.52\|110.57\|64811;2026-04-16\|120.68\|7.89\|113.00\|120.88\|112.00\|128743;2026-04-17\|117.35\|-2.76\|119.73\|120.40\|116.77\|71543;2026-04-20\|117.01\|-0.29\|117.57\|119.85\|115.80\|64303;2026-04-21\|117.06\|0.04\|116.50\|118.33\|115.11\|53662;2026-04-22\|118.43\|1.17\|116.09\|118.90\|115.01\|66030;2026-04-23\|122.00\|3.01\|119.80\|124.90\|117.51\|101696;2026-04-24\|121.62\|-0.31\|120.65\|124.80\|120.00\|77014;2026-04-27\|121.90\|0.23\|120.60\|123.68\|118.50\|58703;2026-04-28\|118.69\|-2.63\|120.81\|125.79\|118.06\|65094;2026-04-29\|120.03\|1.13\|118.00\|120.29\|116.81\|48475;2026-04-30\|125.44\|4.51\|120.23\|130.80\|120.23\|98722;2026-05-06\|123.05\|-1.91\|124.49\|126.74\|122.11\|84444;2026-05-07\|121.99\|-0.86\|122.58\|124.96\|121.05\|52750;2026-05-08\|119.50\|-2.04\|121.00\|123.40\|118.35\|60377;2026-05-11\|129.10\|8.03\|121.01\|129.77\|121.01\|106831;2026-05-12\|126.30\|-2.17\|128.87\|130.22\|125.87\|62566;2026-05-13\|136.22\|7.85\|126.31\|137.49\|124.50\|98583;2026-05-14\|132.20\|-2.95\|136.60\|136.60\|130.73\|54144;2026-05-15\|134.50\|1.74\|132.48\|135.89\|130.03\|51542;2026-05-18\|136.40\|1.41\|130.31\|136.70\|128.47\|62113;2026-05-19\|129.67\|-4.93\|133.21\|134.00\|127.96\|56615;2026-05-20\|134.43\|3.67\|128.29\|136.31\|125.90\|58355;2026-05-21\|129.80\|-3.44\|133.89\|135.89\|128.88\|49363;2026-05-22\|127.89\|-1.47\|131.00\|134.80\|126.60\|55067;2026-05-25\|124.35\|-2.77\|126.61\|126.61\|117.61\|62265;2026-05-26\|120.71\|-1.58\|123.30\|124.80\|119.10\|41789;2026-05-27\|124.00\|2.73\|121.22\|126.48\|120.81\|46421;2026-05-28\|127.46\|2.79\|124.69\|128.80\|122.20\|49202;2026-05-29\|125.72\|-1.37\|127.78\|128.98\|123.23\|59305;2026-06-01\|122.69\|-2.41\|125.00\|130.65\|122.05\|43192;2026-06-02\|117.63\|-4.12\|122.60\|122.60\|115.73\|53927;2026-06-03\|116.66\|-0.82\|117.03\|119.43\|115.11\|44621;2026-06-04\|115.45\|-1.04\|115.65\|118.55\|113.02\|32211;2026-06-05\|112.19\|-2.82\|116.44\|118.44\|111.80\|57731;2026-06-08\|107.28\|-4.38\|109.24\|111.90\|106.18\|46326;2026-06-09\|107.35\|0.07\|109.00\|109.30\|105.94\|32776;2026-06-10\|104.43\|-2.72\|106.95\|107.20\|102.54\|46380;2026-06-11\|111.99\|7.24\|104.43\|113.90\|103.69\|70201;2026-06-12\|115.05\|2.73\|112.00\|119.60\|111.99\|63552;2026-06-15\|116.50\|1.26\|115.15\|117.29\|113.77\|46552;2026-06-16\|113.80\|-2.32\|116.54\|118.00\|112.00\|55832;2026-06-17\|113.63\|-0.15\|113.80\|114.40\|111.80\|34993;2026-06-18\|117.11\|3.06\|113.36\|118.00\|112.51\|47708;2026-06-22\|115.47\|-1.40\|116.24\|118.60\|111.84\|58359;2026-06-23\|110.99\|-3.88\|115.47\|118.27\|110.50\|40984;2026-06-24\|108.02\|-2.68\|109.89\|109.89\|101.80\|87031;2026-06-25\|109.35\|1.23\|110.36\|110.88\|106.00\|55895;2026-06-26\|106.09\|-2.98\|107.17\|108.65\|104.80\|40374;2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962
47667	宇树科技和阿里将有战略级合作	铝基新材料+汽车轻量化+人形机器人+商业航天行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年1月9日募集说明书，公司2024年投入研发2.08亿元，前瞻布局人形机器人、低空飞行器、液冷散热器等新兴赛道，打造未来盈利增长点。 2、据2025年11月18日增发预案，公司启动华东、华南汽车轻量化高性能铝型材及零部件产能扩充项目，新增年产2万吨铝合金型材及200万套部件深加工产能，配套奔驰、宝马、小鹏、小米等整车厂。 3、根据2026年2月12日公告，航空航天是公司高端产品重要应用领域之一，凭借参与神舟等系列航天器专用铝材的配套开发经验和为中国航空工业集团有限公司旗下飞机整机客户批产配套能力，公司在轻质特种高强高韧铝材方面拥有成熟开发体系和丰富技术积累。 4、公司的主营业务是轻质高强铝基新材料的研发、制造与销售。	华南地区最具规模的汽车轻量化铝基新材料企业，前瞻布局人形机器人、低空飞行器、液冷散热器等新兴赛道	2026-03-13\|33.70\|2.18\|32.91\|34.73\|32.59\|46031;2026-03-16\|33.27\|-1.28\|33.70\|33.99\|32.68\|31893;2026-03-17\|33.49\|0.66\|33.42\|33.97\|33.10\|27240;2026-03-18\|33.75\|0.78\|33.48\|33.83\|33.01\|21357;2026-03-19\|31.77\|-5.87\|33.28\|33.54\|31.50\|38926;2026-03-20\|30.06\|-5.38\|31.77\|32.10\|30.00\|30988;2026-03-23\|28.19\|-6.22\|29.67\|29.81\|27.80\|38294;2026-03-24\|29.14\|3.37\|28.80\|29.58\|28.36\|22995;2026-03-25\|29.37\|0.79\|29.36\|29.62\|29.01\|20108;2026-03-26\|28.71\|-2.25\|29.42\|29.79\|28.53\|15741;2026-03-27\|29.07\|1.25\|28.40\|29.50\|28.00\|23943;2026-03-30\|30.32\|4.30\|29.23\|30.80\|29.23\|45590;2026-03-31\|30.06\|-0.86\|30.00\|31.15\|29.90\|24656;2026-04-01\|30.68\|2.06\|30.50\|31.16\|30.27\|27020;2026-04-02\|30.19\|-1.60\|30.49\|30.65\|29.68\|27667;2026-04-03\|29.66\|-1.76\|29.92\|30.21\|29.31\|11396;2026-04-07\|30.52\|2.90\|29.41\|30.59\|29.08\|24750;2026-04-08\|31.75\|4.03\|30.96\|31.86\|30.70\|34573;2026-04-09\|32.16\|1.29\|31.80\|33.97\|31.00\|64436;2026-04-10\|35.38\|10.01\|32.44\|35.38\|31.80\|99567;2026-04-13\|38.05\|7.55\|35.03\|38.65\|33.83\|194377;2026-04-14\|35.36\|-7.07\|36.70\|37.40\|35.00\|118004;2026-04-15\|34.38\|-2.77\|35.01\|35.01\|33.92\|63322;2026-04-16\|34.33\|-0.15\|34.24\|34.80\|33.70\|48194;2026-04-17\|34.10\|-0.67\|34.13\|34.58\|33.45\|52542;2026-04-20\|34.29\|0.56\|34.15\|34.45\|33.74\|47641;2026-04-21\|34.44\|0.44\|34.01\|34.77\|33.77\|40496;2026-04-22\|33.24\|-3.48\|34.19\|34.58\|33.18\|48561;2026-04-23\|33.99\|2.26\|33.25\|34.96\|32.47\|70407;2026-04-24\|33.52\|-1.38\|34.38\|34.44\|33.00\|33637;2026-04-27\|34.18\|1.97\|33.36\|34.66\|32.67\|49612;2026-04-28\|34.88\|2.05\|34.18\|35.60\|33.60\|59136;2026-04-29\|34.46\|-1.20\|34.50\|35.10\|34.30\|31986;2026-04-30\|34.65\|0.55\|34.53\|35.20\|34.46\|32267;2026-05-06\|34.18\|-1.36\|34.72\|34.77\|33.60\|44413;2026-05-07\|35.13\|2.78\|34.10\|35.78\|34.08\|63997;2026-05-08\|34.82\|-0.88\|34.81\|35.86\|34.16\|59181;2026-05-11\|33.87\|-2.73\|34.87\|35.52\|33.60\|59928;2026-05-12\|33.00\|-2.57\|33.64\|34.00\|32.62\|51348;2026-05-13\|33.01\|0.03\|33.22\|33.88\|32.69\|52496;2026-05-14\|31.63\|-4.18\|33.06\|33.06\|31.40\|56253;2026-05-15\|31.32\|-0.98\|31.63\|32.40\|31.16\|31250;2026-05-18\|31.60\|0.89\|31.01\|32.94\|30.30\|59016;2026-05-19\|34.76\|10.00\|31.51\|34.76\|31.43\|101607;2026-05-20\|33.31\|-4.17\|34.76\|35.05\|33.31\|100424;2026-05-21\|32.61\|-2.10\|33.52\|34.38\|32.56\|58363;2026-05-22\|33.18\|1.75\|32.79\|33.44\|32.33\|39529;2026-05-25\|32.73\|-1.36\|33.50\|33.95\|32.27\|49749;2026-05-26\|32.39\|-1.04\|32.42\|33.15\|31.43\|48448;2026-05-27\|31.05\|-4.14\|32.40\|33.10\|30.66\|51379;2026-05-28\|31.40\|1.13\|31.01\|32.00\|30.63\|34235;2026-05-29\|30.00\|-4.46\|31.90\|33.00\|29.84\|45325;2026-06-01\|29.03\|-3.23\|30.40\|30.40\|28.50\|41712;2026-06-02\|28.46\|-1.96\|29.27\|29.27\|28.10\|31738;2026-06-03\|28.31\|-0.53\|28.30\|29.15\|28.00\|32918;2026-06-04\|27.18\|-3.99\|28.00\|28.06\|26.72\|44790;2026-06-05\|26.57\|-2.24\|27.18\|27.64\|26.09\|40264;2026-06-08\|25.17\|-5.27\|26.23\|26.50\|24.80\|45194;2026-06-09\|26.02\|3.38\|25.38\|26.26\|25.35\|36138;2026-06-10\|24.44\|-6.07\|25.75\|26.02\|24.01\|40436;2026-06-11\|24.49\|0.20\|24.35\|25.38\|23.94\|40424;2026-06-12\|25.34\|3.47\|24.76\|25.52\|24.45\|47180;2026-06-15\|25.37\|0.12\|25.61\|26.09\|25.17\|33131;2026-06-16\|24.94\|-1.69\|25.25\|25.48\|24.71\|35536;2026-06-17\|24.70\|-0.96\|25.15\|25.86\|24.61\|50122;2026-06-18\|24.17\|-2.15\|24.58\|24.94\|24.02\|30927;2026-06-22\|25.22\|4.34\|23.85\|25.65\|22.88\|82518;2026-06-23\|24.02\|-4.76\|24.72\|25.08\|23.82\|38518;2026-06-24\|23.91\|-0.46\|23.70\|24.21\|23.23\|41364;2026-06-25\|22.98\|-3.89\|23.79\|24.10\|22.88\|35192;2026-06-26\|21.96\|-4.44\|22.70\|22.88\|21.91\|39240;2026-06-29\|22.10\|0.64\|21.96\|22.32\|20.87\|57799;2026-06-30\|22.06\|-0.18\|22.49\|23.28\|21.70\|52188;2026-07-01\|21.86\|-0.91\|21.87\|22.28\|21.53\|42879;2026-07-02\|23.13\|5.81\|21.88\|23.60\|21.76\|69832;2026-07-03\|25.44\|9.99\|23.56\|25.44\|22.98\|71150;2026-07-06\|23.94\|-5.90\|25.47\|25.80\|23.89\|71542;2026-07-07\|22.55\|-5.81\|23.61\|24.44\|22.41\|46251;2026-07-08\|21.70\|-3.77\|22.80\|22.80\|21.66\|29648;2026-07-09\|21.31\|-1.80\|21.43\|21.69\|20.55\|29930;2026-07-10\|21.24\|-0.33\|21.31\|21.88\|20.91\|44254;2026-07-13\|20.07\|-5.51\|21.34\|21.41\|20.05\|34321;2026-07-14\|20.14\|0.35\|19.93\|20.38\|19.64\|48677;2026-07-15\|20.44\|1.49\|20.20\|21.26\|19.99\|42126;2026-07-16\|20.47\|0.15\|20.31\|21.20\|20.05\|33029;2026-07-17\|20.03\|-2.15\|20.69\|20.98\|19.40\|36838;2026-07-20\|19.11\|-4.59\|19.36\|20.18\|18.84\|62443;2026-07-21\|19.05\|-0.31\|18.86\|19.25\|18.18\|46656;2026-07-22\|18.98\|-0.37\|19.01\|19.59\|18.81\|26789
47666	宇树科技和阿里将有战略级合作	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	国内纺织机械制造业主要企业之一；全资子公司更名为浙江泰坦机器人，经营范围变更至智能机器人研发、工业机器人制造等	2026-03-13\|18.40\|-2.44\|18.95\|19.13\|18.38\|77021;2026-03-16\|18.25\|-0.82\|18.40\|18.60\|17.90\|57652;2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363
47665	国家队长征系列火箭迎来密集首飞	商业航天+军工电子+高可靠连接器+陕西国资 1、据2026年1月12日互动易，公司已为星网项目配套射频连接器、高速连接器等多类产品，商业航天订单正常交付，该业务营收占比持续提升。 2、据2026年1月9日互动易，公司生产的高可靠等级电连接器及互连产品应用在各类航天器项目中，公司长期为长征系列火箭配套产品，应用范围覆盖各类高轨卫星、低轨卫星、倾斜轨卫星、火箭、载人飞船、航天货运飞船、空间站、深空探测等航天各个领域。 3、据2025年8月26日公告，公司拟发行股份收购华经微电子100%股权，新增军用混合集成电路、光模块等高端电子元器件，强化军工及商业航天供应链。 4、据2025年4月29日年报，公司主营高可靠电连接器，产品用于航空航天、武器装备，最终控制人为陕西省国资委。	公司深度参与星网、千帆等重大航天项目	2026-03-13\|56.33\|-3.26\|57.86\|58.30\|56.30\|26102;2026-03-16\|56.59\|0.46\|56.45\|57.09\|55.60\|26750;2026-03-17\|55.11\|-2.62\|56.99\|57.39\|55.00\|26457;2026-03-18\|57.29\|3.96\|55.50\|57.36\|55.10\|37175;2026-03-19\|57.61\|0.56\|56.21\|59.09\|56.07\|55971;2026-03-20\|55.11\|-4.34\|58.31\|58.50\|55.11\|39115;2026-03-23\|52.01\|-5.63\|54.06\|55.68\|51.76\|44492;2026-03-24\|53.40\|2.67\|53.62\|53.80\|51.57\|36747;2026-03-25\|54.00\|1.12\|54.27\|54.69\|53.05\|27481;2026-03-26\|53.47\|-0.98\|54.48\|54.75\|52.24\|31263;2026-03-27\|53.81\|0.64\|52.56\|54.18\|52.44\|23021;2026-03-30\|55.10\|2.40\|53.33\|55.55\|53.00\|40551;2026-03-31\|55.02\|-0.15\|54.98\|57.19\|54.83\|51895;2026-04-01\|54.80\|-0.40\|56.00\|56.86\|54.03\|36755;2026-04-02\|54.22\|-1.06\|54.90\|55.72\|53.89\|33087;2026-04-03\|52.90\|-2.43\|54.57\|55.17\|52.85\|27935;2026-04-07\|52.66\|-0.45\|53.58\|53.80\|52.06\|19334;2026-04-08\|56.01\|6.36\|54.02\|56.11\|54.02\|40782;2026-04-09\|59.29\|5.86\|55.43\|61.48\|54.89\|129679;2026-04-10\|65.36\|10.24\|59.39\|68.75\|58.51\|169747;2026-04-13\|66.08\|1.10\|64.90\|68.70\|63.26\|139223;2026-04-14\|70.05\|6.01\|66.20\|71.49\|65.21\|151912;2026-04-15\|68.85\|-1.71\|70.06\|72.29\|68.22\|148764;2026-04-16\|69.26\|0.60\|68.19\|69.93\|67.66\|98466;2026-04-17\|72.29\|4.37\|68.08\|74.60\|67.37\|136286;2026-04-20\|73.26\|1.34\|73.70\|75.70\|71.00\|163407;2026-04-21\|72.94\|-0.44\|71.05\|74.44\|71.02\|104756;2026-04-22\|72.35\|-0.81\|71.92\|73.58\|70.92\|72428;2026-04-23\|70.02\|-3.22\|71.31\|73.48\|69.69\|88435;2026-04-24\|68.66\|-1.94\|70.20\|70.88\|67.02\|70355;2026-04-27\|66.04\|-3.82\|68.45\|68.68\|65.40\|73178;2026-04-28\|63.93\|-3.19\|65.90\|67.25\|63.20\|53299;2026-04-29\|63.46\|-0.74\|63.67\|64.52\|62.85\|35012;2026-04-30\|70.20\|10.62\|63.22\|71.55\|62.87\|101837;2026-05-06\|70.00\|-0.28\|69.60\|71.86\|69.38\|70416;2026-05-07\|70.60\|0.86\|69.65\|71.28\|69.20\|62595;2026-05-08\|73.88\|4.65\|70.00\|75.69\|69.68\|129465;2026-05-11\|72.92\|-1.30\|74.02\|75.15\|72.22\|100002;2026-05-12\|72.12\|-1.10\|72.70\|74.32\|71.40\|69437;2026-05-13\|71.74\|-0.53\|71.76\|72.24\|70.61\|50086;2026-05-14\|67.68\|-5.66\|71.30\|72.23\|67.60\|63045;2026-05-15\|67.47\|-0.31\|67.66\|69.50\|66.50\|48119;2026-05-18\|66.15\|-1.96\|67.27\|68.50\|65.66\|50621;2026-05-19\|67.68\|2.31\|66.06\|68.37\|64.80\|53117;2026-05-20\|66.98\|-1.03\|66.77\|68.04\|65.47\|42801;2026-05-21\|63.54\|-5.14\|67.09\|67.80\|63.28\|48931;2026-05-22\|65.16\|2.55\|64.14\|65.85\|62.95\|41119;2026-05-25\|64.36\|-1.23\|65.62\|66.20\|62.98\|39630;2026-05-26\|60.33\|-6.26\|64.37\|64.37\|59.33\|54289;2026-05-27\|57.89\|-4.04\|60.50\|61.46\|57.27\|34271;2026-05-28\|59.40\|2.61\|57.89\|61.20\|57.51\|37282;2026-05-29\|55.28\|-6.94\|59.32\|59.78\|54.71\|43041;2026-06-01\|54.16\|-2.03\|54.97\|56.09\|54.00\|35556;2026-06-02\|53.88\|-0.52\|54.90\|54.90\|51.90\|38847;2026-06-03\|55.36\|2.75\|53.53\|56.23\|53.08\|47665;2026-06-04\|54.10\|-2.28\|55.00\|55.91\|53.61\|29587;2026-06-05\|55.65\|2.87\|54.99\|56.88\|53.40\|59642;2026-06-08\|52.85\|-5.03\|53.29\|55.94\|52.35\|48535;2026-06-09\|53.91\|2.01\|53.45\|54.69\|52.52\|33578;2026-06-10\|52.11\|-3.34\|53.54\|54.40\|51.47\|31383;2026-06-11\|51.94\|-0.33\|51.48\|52.50\|50.69\|28388;2026-06-12\|52.58\|1.23\|52.52\|54.25\|52.21\|35096;2026-06-15\|51.68\|-1.71\|52.04\|52.14\|49.80\|54330;2026-06-16\|52.33\|1.26\|51.65\|53.38\|50.61\|41596;2026-06-17\|53.75\|2.71\|51.52\|54.35\|51.50\|44868;2026-06-18\|53.93\|0.33\|53.01\|54.65\|52.91\|38845;2026-06-22\|51.31\|-4.86\|53.91\|54.50\|49.90\|45437;2026-06-23\|50.25\|-2.07\|51.04\|51.29\|50.04\|31337;2026-06-24\|50.34\|0.18\|50.25\|50.85\|48.48\|36293;2026-06-25\|48.71\|-3.24\|50.06\|51.00\|48.39\|39145;2026-06-26\|48.60\|-0.23\|48.02\|49.99\|46.95\|47658;2026-06-29\|47.95\|-1.34\|48.59\|48.89\|46.45\|39712;2026-06-30\|49.63\|3.50\|48.80\|49.99\|47.80\|34555;2026-07-01\|51.02\|2.80\|49.78\|52.05\|49.25\|48835;2026-07-02\|49.30\|-3.37\|50.57\|51.74\|49.09\|37911;2026-07-03\|52.31\|6.11\|49.03\|53.90\|49.03\|70778;2026-07-06\|49.84\|-4.72\|53.30\|53.75\|49.30\|57506;2026-07-07\|48.11\|-3.47\|50.15\|51.00\|48.02\|39586;2026-07-08\|46.13\|-4.12\|48.11\|48.58\|46.12\|33311;2026-07-09\|47.52\|3.01\|49.92\|49.92\|45.18\|42807;2026-07-10\|50.76\|6.82\|46.98\|53.39\|46.89\|113703;2026-07-13\|44.42\|-12.49\|51.00\|51.24\|43.37\|95127;2026-07-14\|42.14\|-5.13\|44.00\|44.28\|40.77\|68452;2026-07-15\|41.50\|-1.52\|42.01\|42.78\|40.66\|44403;2026-07-16\|40.26\|-2.99\|41.00\|41.69\|40.20\|33551;2026-07-17\|37.50\|-6.86\|40.30\|40.30\|36.83\|49407;2026-07-20\|36.08\|-3.79\|37.80\|38.89\|35.36\|44705;2026-07-21\|36.67\|1.64\|36.20\|36.73\|33.05\|43724;2026-07-22\|36.57\|-0.27\|36.70\|37.61\|36.18\|40945
47664	国家队长征系列火箭迎来密集首飞	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	公司表示生产的锗可用于卫星太阳翼	2026-03-13\|43.48\|-3.08\|44.88\|45.42\|43.40\|31662;2026-03-16\|43.48\|0.00\|43.50\|44.00\|42.33\|27623;2026-03-17\|44.10\|1.43\|43.48\|45.50\|42.82\|53607;2026-03-18\|44.70\|1.36\|44.20\|44.88\|44.00\|25774;2026-03-19\|42.49\|-4.94\|44.23\|44.33\|42.11\|37854;2026-03-20\|41.73\|-1.79\|42.63\|43.43\|41.68\|24643;2026-03-23\|40.89\|-2.01\|41.10\|43.26\|40.00\|44885;2026-03-24\|45.00\|10.05\|41.98\|45.78\|41.44\|78622;2026-03-25\|45.69\|1.53\|45.91\|46.38\|44.70\|59364;2026-03-26\|44.77\|-2.01\|46.21\|46.34\|44.40\|41091;2026-03-27\|46.70\|4.31\|44.30\|46.80\|44.30\|76380;2026-03-30\|47.90\|2.57\|45.99\|48.21\|45.61\|79763;2026-03-31\|47.94\|0.08\|47.00\|49.46\|47.00\|83131;2026-04-01\|48.72\|1.63\|48.85\|49.80\|48.17\|77389;2026-04-02\|47.76\|-1.97\|48.49\|49.20\|47.34\|59547;2026-04-03\|48.41\|1.36\|47.79\|50.14\|46.91\|82871;2026-04-07\|49.99\|3.26\|48.50\|50.50\|48.00\|83744;2026-04-08\|51.20\|2.42\|50.00\|51.73\|49.31\|97164;2026-04-09\|61.44\|20.00\|51.00\|61.44\|50.35\|214152;2026-04-10\|67.81\|10.37\|61.39\|69.42\|61.39\|300134;2026-04-13\|68.31\|0.74\|67.67\|69.70\|63.83\|180030;2026-04-14\|67.16\|-1.68\|69.05\|69.95\|64.80\|108279;2026-04-15\|67.15\|-0.01\|67.00\|69.50\|64.24\|112866;2026-04-16\|67.01\|-0.21\|67.00\|67.90\|65.00\|93442;2026-04-17\|70.92\|5.83\|68.35\|74.90\|65.80\|221996;2026-04-20\|76.00\|7.16\|70.26\|81.55\|69.15\|216022;2026-04-21\|80.26\|5.61\|75.02\|84.48\|74.10\|191041;2026-04-22\|90.10\|12.26\|79.32\|94.43\|75.87\|216860;2026-04-23\|87.07\|-3.36\|90.18\|92.98\|86.00\|145529;2026-04-24\|101.90\|17.03\|91.07\|103.52\|90.62\|171024;2026-04-27\|98.60\|-3.24\|98.88\|100.93\|93.00\|171780;2026-04-28\|95.55\|-3.09\|96.82\|101.45\|93.96\|123320;2026-04-29\|94.33\|-1.28\|94.24\|97.42\|91.65\|136395;2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353
47663	国家队长征系列火箭迎来密集首飞	涨停揭秘：长征系列火箭密集首飞推动卫星互联网建设提速，公司卫星通信测试设备及星地融合解决方案进入批量交付阶段；涨停缘由：依托通信测试技术积累，公司已中标多个低轨星座地面站测试项目，星地融合协议栈测试平台获三大运营商联合认证；资金逻辑：4月10日涨停当日主力净流入1900万元，融资余额单周增长14%，龙虎榜显示一线游资主导封板；风险提示：2025年营收同比下滑22.6%，卫星业务尚处投入期，毛利率低于传统通信测试业务约15个百分点	公司依托通信测试优势，正推进卫星互联网与星地融合测试解决方案研发及产品落地	2026-03-13\|6.17\|-1.12\|6.24\|6.27\|6.17\|155428;2026-03-16\|6.52\|5.67\|6.18\|6.54\|6.17\|409280;2026-03-17\|6.29\|-3.53\|6.48\|6.48\|6.27\|324837;2026-03-18\|6.59\|4.77\|6.34\|6.60\|6.33\|527939;2026-03-19\|6.56\|-0.46\|6.61\|6.83\|6.53\|696715;2026-03-20\|6.60\|0.61\|6.61\|6.84\|6.53\|648014;2026-03-23\|6.42\|-2.73\|6.43\|6.75\|6.35\|581648;2026-03-24\|6.72\|4.67\|6.57\|6.86\|6.51\|557351;2026-03-25\|6.81\|1.34\|6.67\|6.90\|6.62\|534886;2026-03-26\|6.50\|-4.55\|6.70\|6.74\|6.47\|449737;2026-03-27\|6.53\|0.46\|6.38\|6.61\|6.35\|267668;2026-03-30\|6.57\|0.61\|6.45\|6.59\|6.20\|341213;2026-03-31\|6.40\|-2.59\|6.51\|6.62\|6.39\|230974;2026-04-01\|6.76\|5.62\|6.53\|6.77\|6.53\|481052;2026-04-02\|6.71\|-0.74\|6.65\|6.83\|6.62\|318046;2026-04-03\|6.56\|-2.24\|6.75\|6.75\|6.45\|289229;2026-04-07\|6.82\|3.96\|6.54\|6.88\|6.50\|425183;2026-04-08\|7.05\|3.37\|6.87\|7.05\|6.84\|535603;2026-04-09\|7.12\|0.99\|6.93\|7.16\|6.92\|526780;2026-04-10\|7.86\|10.39\|7.08\|8.09\|7.08\|1239118;2026-04-13\|7.60\|-3.31\|8.02\|8.12\|7.57\|965595;2026-04-14\|7.62\|0.26\|7.74\|7.83\|7.46\|599215;2026-04-15\|7.53\|-1.18\|7.67\|7.70\|7.36\|574989;2026-04-16\|7.34\|-2.52\|7.50\|7.51\|7.31\|458055;2026-04-17\|7.30\|-0.55\|7.27\|7.47\|7.21\|394191;2026-04-20\|7.19\|-1.51\|7.27\|7.33\|7.14\|359796;2026-04-21\|7.15\|-0.56\|7.21\|7.25\|7.00\|299679;2026-04-22\|7.40\|3.50\|7.19\|7.65\|7.16\|700726;2026-04-23\|7.07\|-4.46\|7.35\|7.48\|6.98\|506150;2026-04-24\|7.04\|-0.42\|7.02\|7.06\|6.75\|397558;2026-04-27\|7.04\|0.00\|7.00\|7.14\|6.92\|231013;2026-04-28\|6.90\|-1.99\|7.01\|7.14\|6.81\|268836;2026-04-29\|7.07\|2.46\|6.85\|7.07\|6.80\|221623;2026-04-30\|7.30\|3.25\|7.10\|7.33\|7.05\|391287;2026-05-06\|7.22\|-1.10\|7.40\|7.55\|7.19\|434639;2026-05-07\|7.27\|0.69\|7.27\|7.39\|7.21\|346812;2026-05-08\|7.48\|2.89\|7.21\|7.51\|7.15\|481001;2026-05-11\|7.72\|3.21\|7.50\|7.79\|7.46\|437945;2026-05-12\|7.76\|0.52\|7.69\|8.01\|7.57\|418597;2026-05-13\|7.76\|0.00\|7.71\|7.80\|7.53\|399445;2026-05-14\|7.94\|2.32\|7.83\|8.11\|7.76\|618511;2026-05-15\|7.69\|-3.15\|7.82\|8.04\|7.62\|434341;2026-05-18\|8.02\|4.29\|7.70\|8.18\|7.56\|537070;2026-05-19\|8.08\|0.75\|7.96\|8.29\|7.86\|437779;2026-05-20\|7.83\|-3.09\|8.00\|8.08\|7.77\|323556;2026-05-21\|7.08\|-9.58\|7.84\|7.97\|7.04\|536234;2026-05-22\|7.35\|3.81\|7.17\|7.43\|7.03\|319271;2026-05-25\|7.51\|2.18\|7.46\|7.68\|7.30\|342172;2026-05-26\|7.00\|-6.79\|7.44\|7.44\|6.87\|408678;2026-05-27\|6.74\|-3.71\|6.97\|6.97\|6.60\|344007;2026-05-28\|7.38\|9.50\|6.70\|7.42\|6.68\|382785;2026-05-29\|7.17\|-2.85\|7.36\|7.56\|6.98\|360257;2026-06-01\|7.21\|0.56\|7.13\|7.39\|6.96\|304898;2026-06-02\|7.32\|1.53\|7.16\|7.44\|7.11\|305822;2026-06-03\|7.20\|-1.64\|7.33\|7.34\|7.02\|233020;2026-06-04\|7.08\|-1.67\|7.06\|7.27\|7.00\|184228;2026-06-05\|7.17\|1.27\|7.08\|7.48\|6.94\|285834;2026-06-08\|7.16\|-0.14\|6.98\|7.35\|6.82\|266611;2026-06-09\|6.97\|-2.65\|7.28\|7.35\|6.90\|303494;2026-06-10\|6.51\|-6.60\|6.90\|6.91\|6.41\|301069;2026-06-11\|6.24\|-4.15\|6.41\|6.51\|6.13\|255395;2026-06-12\|6.31\|1.12\|6.33\|6.58\|6.22\|228709;2026-06-15\|6.32\|0.16\|6.30\|6.50\|6.30\|179691;2026-06-16\|6.56\|3.80\|6.31\|6.69\|6.15\|335569;2026-06-17\|6.90\|5.18\|6.51\|7.17\|6.50\|404642;2026-06-18\|6.74\|-2.32\|6.90\|6.99\|6.70\|242313;2026-06-22\|6.58\|-2.37\|6.69\|6.74\|6.36\|238003;2026-06-23\|6.51\|-1.06\|6.50\|6.72\|6.47\|155766;2026-06-24\|6.22\|-4.45\|6.45\|6.50\|6.18\|206742;2026-06-25\|6.22\|0.00\|6.21\|6.43\|6.04\|272918;2026-06-26\|6.17\|-0.80\|6.18\|6.36\|5.91\|289321;2026-06-29\|5.90\|-4.38\|6.12\|6.16\|5.71\|287009;2026-06-30\|5.92\|0.34\|5.90\|6.06\|5.80\|208616;2026-07-01\|5.93\|0.17\|5.92\|6.05\|5.77\|262404;2026-07-02\|5.84\|-1.52\|5.83\|5.93\|5.73\|270768;2026-07-03\|5.82\|-0.34\|5.81\|5.86\|5.72\|224786;2026-07-06\|6.03\|3.61\|5.84\|6.22\|5.82\|365450;2026-07-07\|5.67\|-5.97\|5.97\|6.02\|5.62\|276436;2026-07-08\|5.49\|-3.17\|5.62\|5.66\|5.44\|174473;2026-07-09\|5.33\|-2.91\|5.43\|5.51\|5.15\|195497;2026-07-10\|5.38\|0.94\|5.30\|5.52\|5.23\|191422;2026-07-13\|5.39\|0.19\|5.30\|5.59\|5.18\|306245;2026-07-14\|5.68\|5.38\|5.42\|5.71\|5.18\|328112;2026-07-15\|5.91\|4.05\|5.67\|6.07\|5.58\|311520;2026-07-16\|5.87\|-0.68\|5.80\|6.13\|5.80\|283447;2026-07-17\|5.72\|-2.56\|5.90\|5.99\|5.61\|276857;2026-07-20\|5.11\|-10.66\|5.75\|5.81\|4.83\|529437;2026-07-21\|5.18\|1.37\|5.11\|5.23\|4.70\|334405;2026-07-22\|5.16\|-0.39\|5.13\|5.27\|5.05\|194999
47662	国家队长征系列火箭迎来密集首飞	商业航天+制动部件 1、据2025年11月6日互动易，公司为中国运载火箭技术研究院核心供应商，提供刹车盘等制动部件。 2、据2025年8月29日半年度报告，公司产品可拓展至低空经济飞行器及轨道交通领域。 3、据2025年4月25日年度报告，公司是国内铸造规模领先的汽车制动部件生产企业，日投料超2000吨，覆盖上万种规格。	公司为中国运载火箭技术研究院专用运输车辆提供制动盘等核心部件	2026-03-13\|8.89\|-2.09\|9.05\|9.05\|8.86\|116500;2026-03-16\|8.76\|-1.46\|8.86\|8.91\|8.67\|81066;2026-03-17\|8.36\|-4.57\|8.80\|8.82\|8.33\|156628;2026-03-18\|8.48\|1.44\|8.36\|8.49\|8.34\|69263;2026-03-19\|8.20\|-3.30\|8.38\|8.44\|8.18\|80860;2026-03-20\|7.99\|-2.56\|8.27\|8.30\|7.97\|77436;2026-03-23\|7.53\|-5.76\|7.88\|7.94\|7.47\|121931;2026-03-24\|7.84\|4.12\|7.71\|7.85\|7.53\|106449;2026-03-25\|7.93\|1.15\|7.89\|7.96\|7.88\|59628;2026-03-26\|7.85\|-1.01\|7.95\|8.16\|7.82\|76517;2026-03-27\|7.97\|1.53\|7.77\|7.97\|7.73\|49530;2026-03-30\|8.09\|1.51\|7.87\|8.12\|7.85\|61674;2026-03-31\|7.97\|-1.48\|8.06\|8.19\|7.95\|68591;2026-04-01\|8.03\|0.75\|8.15\|8.16\|7.98\|53917;2026-04-02\|7.90\|-1.62\|8.05\|8.08\|7.84\|57413;2026-04-03\|7.68\|-2.78\|7.94\|7.95\|7.60\|59448;2026-04-07\|7.80\|1.56\|7.73\|7.84\|7.63\|54171;2026-04-08\|8.04\|3.08\|7.94\|8.04\|7.91\|58211;2026-04-09\|7.88\|-1.99\|7.97\|8.01\|7.87\|48483;2026-04-10\|8.67\|10.03\|8.01\|8.67\|7.93\|291075;2026-04-13\|8.43\|-2.77\|8.57\|8.57\|8.28\|324538;2026-04-14\|8.47\|0.47\|8.49\|8.52\|8.30\|176414;2026-04-15\|8.37\|-1.18\|8.46\|8.60\|8.33\|166684;2026-04-16\|8.50\|1.55\|8.50\|8.54\|8.35\|130449;2026-04-17\|8.52\|0.24\|8.46\|8.53\|8.37\|116950;2026-04-20\|8.65\|1.53\|8.55\|8.65\|8.43\|125018;2026-04-21\|8.60\|-0.58\|8.57\|8.63\|8.49\|95092;2026-04-22\|8.53\|-0.81\|8.55\|8.58\|8.45\|83256;2026-04-23\|8.23\|-3.52\|8.48\|8.52\|8.20\|126215;2026-04-24\|8.14\|-1.09\|8.21\|8.21\|8.00\|76419;2026-04-27\|8.25\|1.35\|8.14\|8.28\|8.03\|80701;2026-04-28\|8.09\|-1.94\|8.25\|8.26\|8.05\|75519;2026-04-29\|8.29\|2.47\|8.06\|8.32\|8.05\|87533;2026-04-30\|8.40\|1.33\|8.28\|8.40\|8.25\|72714;2026-05-06\|8.46\|0.71\|8.48\|8.51\|8.35\|91138;2026-05-07\|8.50\|0.47\|8.46\|8.55\|8.41\|79418;2026-05-08\|8.61\|1.29\|8.50\|8.62\|8.44\|80911;2026-05-11\|8.52\|-1.05\|8.64\|8.66\|8.45\|101365;2026-05-12\|8.45\|-0.82\|8.50\|8.62\|8.44\|94744;2026-05-13\|8.46\|0.12\|8.45\|8.55\|8.40\|99036;2026-05-14\|8.25\|-2.48\|8.50\|8.52\|8.24\|85409;2026-05-15\|8.24\|-0.12\|8.30\|8.44\|8.19\|70652;2026-05-18\|8.12\|-1.46\|8.21\|8.23\|7.99\|93425;2026-05-19\|8.17\|0.62\|8.15\|8.26\|8.04\|63877;2026-05-20\|7.92\|-3.06\|8.16\|8.16\|7.82\|86969;2026-05-21\|7.70\|-2.78\|7.96\|8.09\|7.70\|76428;2026-05-22\|7.84\|1.82\|7.80\|7.88\|7.63\|66034;2026-05-25\|7.68\|-2.04\|7.84\|7.88\|7.57\|73530;2026-05-26\|7.45\|-2.99\|7.66\|7.68\|7.34\|81414;2026-05-27\|7.27\|-2.42\|7.44\|7.49\|7.18\|79606;2026-05-28\|7.33\|0.83\|7.21\|7.37\|7.10\|64208;2026-05-29\|7.08\|-3.41\|7.35\|7.37\|7.04\|65173;2026-06-01\|7.28\|2.82\|7.10\|7.35\|7.03\|66045;2026-06-02\|7.17\|-1.51\|7.28\|7.35\|7.09\|64406;2026-06-03\|7.08\|-1.26\|7.16\|7.18\|6.99\|55732;2026-06-04\|6.99\|-1.27\|7.01\|7.09\|6.91\|60134;2026-06-05\|7.03\|1.74\|6.95\|7.14\|6.84\|61085;2026-06-08\|6.85\|-2.56\|6.97\|7.06\|6.73\|66222;2026-06-09\|6.86\|0.15\|6.88\|6.95\|6.77\|51293;2026-06-10\|6.70\|-2.33\|6.78\|6.83\|6.60\|54456;2026-06-11\|6.60\|-1.49\|6.65\|6.69\|6.47\|61497;2026-06-12\|6.75\|2.27\|6.66\|6.77\|6.58\|57151;2026-06-15\|6.78\|0.44\|6.75\|6.89\|6.69\|58423;2026-06-16\|6.76\|-0.29\|6.78\|6.81\|6.62\|52604;2026-06-17\|6.57\|-2.81\|6.74\|6.75\|6.51\|62709;2026-06-18\|6.53\|-0.61\|6.57\|6.62\|6.44\|58541;2026-06-22\|6.53\|0.00\|6.53\|6.54\|6.21\|78712;2026-06-23\|6.59\|0.92\|6.53\|6.68\|6.45\|65057;2026-06-24\|6.35\|-3.64\|6.58\|6.59\|6.29\|64660;2026-06-25\|6.18\|-2.68\|6.36\|6.39\|6.15\|67108;2026-06-26\|6.02\|-2.59\|6.17\|6.18\|5.96\|69639;2026-06-29\|5.98\|-0.66\|6.01\|6.06\|5.79\|64950;2026-06-30\|6.02\|0.67\|5.98\|6.10\|5.93\|61555;2026-07-01\|6.12\|1.66\|6.04\|6.18\|5.97\|66468;2026-07-02\|6.12\|0.00\|6.15\|6.29\|6.09\|61034;2026-07-03\|6.34\|3.59\|6.21\|6.41\|6.14\|81920;2026-07-06\|6.29\|-0.79\|6.38\|6.45\|6.27\|53586;2026-07-07\|6.11\|-2.86\|6.28\|6.30\|6.07\|48253;2026-07-08\|6.06\|-0.82\|6.11\|6.13\|5.95\|49621;2026-07-09\|6.05\|-0.17\|6.03\|6.08\|5.86\|53272;2026-07-10\|6.26\|3.47\|6.00\|6.58\|5.93\|103509;2026-07-13\|6.01\|-3.99\|6.23\|6.23\|5.97\|72085;2026-07-14\|6.12\|1.83\|6.01\|6.13\|5.90\|59345;2026-07-15\|6.22\|1.63\|6.11\|6.27\|6.08\|53315;2026-07-16\|6.30\|1.29\|6.18\|6.37\|6.15\|58290;2026-07-17\|6.10\|-3.17\|6.31\|6.41\|6.02\|72634;2026-07-20\|5.98\|-1.97\|6.08\|6.25\|5.89\|88215;2026-07-21\|5.90\|-1.34\|5.98\|6.02\|5.73\|85656;2026-07-22\|5.76\|-2.37\|5.89\|5.92\|5.71\|55016
47661		涨停揭秘：阳光电源4月29日涨停，受光伏组件价格实质性上调、特斯拉中国设备采购预期强化、AIDC能源配套需求升温共同驱动。；涨停缘由：光伏组件价格触底回升，行业盈利修复；特斯拉拟批量采购中国逆变器设备；公司HVDC技术可复用于AI数据中心供配电系统，切入AIDC新赛道。；资金逻辑：主力资金连续多日净流入，板块内领涨地位稳固，叠加光伏ETF资金持续回补，形成量价共振。；风险提示：海外贸易政策变动风险上升；AIDC业务尚处概念验证阶段，短期难贡献实质利润。	全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇；前三季度净利同比增长56.34%	2026-03-13\|175.39\|1.32\|175.09\|181.99\|174.86\|1020143;2026-03-16\|173.00\|-1.36\|179.00\|179.20\|170.20\|725374;2026-03-17\|166.48\|-3.77\|174.65\|177.13\|166.10\|730928;2026-03-18\|166.59\|0.07\|167.33\|167.99\|161.34\|642825;2026-03-19\|165.10\|-0.89\|163.64\|170.38\|163.64\|583427;2026-03-20\|173.60\|5.15\|166.53\|180.15\|163.65\|1183556;2026-03-23\|168.54\|-2.91\|175.00\|179.46\|167.01\|1020584;2026-03-24\|164.68\|-2.29\|169.90\|171.38\|156.89\|895460;2026-03-25\|167.08\|1.46\|164.69\|168.49\|160.10\|693258;2026-03-26\|166.00\|-0.65\|165.09\|172.00\|162.52\|579832;2026-03-27\|163.35\|-1.60\|165.99\|167.50\|161.22\|578375;2026-03-30\|157.10\|-3.83\|164.59\|164.60\|154.60\|698159;2026-03-31\|150.76\|-4.04\|155.54\|157.66\|150.69\|614779;2026-04-01\|134.45\|-10.82\|140.90\|143.00\|131.00\|1667303;2026-04-02\|127.25\|-5.36\|131.44\|132.50\|126.55\|1141405;2026-04-03\|123.32\|-3.09\|127.20\|127.80\|122.83\|707771;2026-04-07\|122.28\|-0.84\|123.50\|124.29\|121.74\|522241;2026-04-08\|126.99\|3.85\|124.56\|127.30\|123.85\|794225;2026-04-09\|123.80\|-2.51\|125.34\|125.36\|122.80\|595682;2026-04-10\|130.79\|5.65\|125.61\|133.00\|125.61\|1049795;2026-04-13\|134.24\|2.64\|129.03\|136.31\|129.02\|850777;2026-04-14\|139.46\|3.89\|135.01\|142.12\|131.50\|1064538;2026-04-15\|133.89\|-3.99\|138.90\|139.34\|133.05\|903080;2026-04-16\|133.90\|0.01\|135.00\|135.88\|132.92\|650559;2026-04-17\|132.75\|-0.86\|133.08\|135.78\|132.06\|652054;2026-04-20\|135.20\|1.85\|132.73\|136.28\|131.36\|659119;2026-04-21\|136.23\|0.76\|135.99\|136.77\|133.35\|517375;2026-04-22\|136.91\|0.50\|135.56\|137.10\|134.95\|578538;2026-04-23\|134.50\|-1.76\|137.50\|138.59\|132.56\|648805;2026-04-24\|133.79\|-0.53\|133.96\|135.36\|132.91\|422508;2026-04-27\|131.39\|-1.79\|131.70\|132.52\|129.20\|631574;2026-04-28\|129.89\|-1.14\|125.67\|132.50\|124.81\|1238034;2026-04-29\|138.07\|6.30\|129.00\|138.88\|127.00\|1157470;2026-04-30\|137.41\|-0.48\|138.47\|140.21\|136.40\|638725;2026-05-06\|140.53\|2.27\|137.68\|142.38\|135.80\|729477;2026-05-07\|139.50\|-0.73\|140.61\|141.87\|138.32\|537728;2026-05-08\|139.85\|0.25\|138.06\|142.99\|138.00\|615447;2026-05-11\|144.04\|3.00\|140.16\|146.80\|140.06\|746845;2026-05-12\|139.85\|-2.44\|144.00\|144.44\|139.60\|543105;2026-05-13\|142.65\|2.00\|139.50\|142.98\|139.40\|555461;2026-05-14\|135.03\|-5.34\|142.65\|143.80\|134.21\|820489;2026-05-15\|152.95\|13.27\|136.00\|155.99\|131.02\|1734615;2026-05-18\|152.25\|-0.46\|152.90\|155.33\|148.01\|952476;2026-05-19\|157.38\|3.37\|154.00\|161.32\|153.72\|1010387;2026-05-20\|167.20\|6.24\|158.34\|170.89\|156.10\|1177186;2026-05-21\|165.38\|-1.09\|167.30\|173.00\|164.50\|1133162;2026-05-22\|164.51\|-0.53\|168.00\|171.94\|162.50\|890530;2026-05-25\|167.24\|1.66\|165.44\|171.03\|159.00\|904130;2026-05-26\|178.99\|7.03\|166.80\|181.77\|163.70\|1134374;2026-05-27\|184.09\|2.85\|182.60\|191.71\|180.82\|1133536;2026-05-28\|190.09\|3.26\|182.89\|190.98\|179.02\|834248;2026-05-29\|177.99\|-6.37\|190.14\|190.63\|176.00\|881351;2026-06-01\|174.00\|-2.24\|183.82\|186.98\|172.68\|719157;2026-06-02\|172.70\|-0.75\|179.99\|181.01\|167.50\|635626;2026-06-03\|170.80\|-1.10\|171.00\|175.67\|166.70\|642972;2026-06-04\|164.35\|-3.78\|168.79\|169.00\|163.00\|678026;2026-06-05\|153.75\|-6.45\|165.99\|166.25\|152.85\|840044;2026-06-08\|146.80\|-4.52\|150.11\|153.75\|146.00\|590255;2026-06-09\|152.50\|3.88\|149.44\|153.30\|144.57\|603097;2026-06-10\|143.55\|-5.87\|150.27\|150.44\|141.21\|648768;2026-06-11\|146.75\|2.23\|144.33\|152.05\|142.37\|549008;2026-06-12\|148.76\|1.37\|149.68\|157.00\|146.28\|863185;2026-06-15\|149.10\|0.23\|151.00\|151.51\|146.44\|565458;2026-06-16\|152.49\|2.27\|150.41\|156.83\|147.88\|701207;2026-06-17\|149.15\|-2.19\|150.00\|152.32\|146.80\|604968;2026-06-18\|146.98\|-1.45\|148.16\|151.68\|145.25\|611957;2026-06-22\|163.46\|11.21\|149.50\|167.15\|149.06\|1139215;2026-06-23\|152.00\|-7.01\|161.00\|162.00\|150.40\|823729;2026-06-24\|154.80\|1.84\|152.25\|157.98\|149.22\|597107;2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182
47660		预重整+签订投资协议+光伏组件行业原因：据贝克财经，《晶体硅光伏组件和逆变器能效限定值及能效等级》已进入发布前最后审批阶段，预计不久后将正式发布。公司原因： 1、据2026年6月11日公告，公司于2026年6月10日与宁波衡硕、深圳嘉安汇盈等多家重整投资人签署《预重整投资协议》，投资人将以1.91元/股认购公司转增股票支付对价约15.15亿元，旨在推动重整工作、化解债务危机。 2、据2026年6月12日公告，公司将于2026年6月17日召开临时股东会及出资人组会议，审议《公司预重整方案之出资人权益调整方案》，预重整程序进入关键阶段。 3、据2026年4月28日年报，公司主营业务为高效晶体硅太阳能电池、组件的研发、生产和销售，同时开展光伏电站开发、建设和运营业务。	公司主要业务范围集中在电池制备、组件封装、光伏发电等环节，现有5GW电池和5GW组件产能	2026-03-13\|3.46\|1.47\|3.38\|3.52\|3.32\|1535469;2026-03-16\|3.60\|4.05\|3.46\|3.62\|3.41\|1820655;2026-03-17\|3.59\|-0.28\|3.62\|3.81\|3.57\|1993979;2026-03-18\|3.61\|0.56\|3.59\|3.64\|3.44\|1361950;2026-03-19\|3.54\|-1.94\|3.56\|3.67\|3.53\|994231;2026-03-20\|3.39\|-4.24\|3.59\|3.63\|3.36\|1094264;2026-03-23\|3.32\|-2.06\|3.36\|3.59\|3.27\|1718571;2026-03-24\|3.65\|9.94\|3.38\|3.65\|3.35\|2125227;2026-03-25\|3.93\|7.67\|3.65\|4.01\|3.60\|2863740;2026-03-26\|3.81\|-3.05\|3.90\|3.94\|3.76\|1604096;2026-03-27\|3.88\|1.84\|3.79\|3.95\|3.73\|1432480;2026-03-30\|3.82\|-1.55\|3.81\|3.90\|3.70\|1264400;2026-03-31\|3.68\|-3.66\|3.78\|3.88\|3.65\|1351971;2026-04-01\|3.66\|-0.54\|3.75\|3.80\|3.58\|1201318;2026-04-02\|3.79\|3.55\|3.64\|3.90\|3.60\|1805002;2026-04-03\|3.68\|-2.90\|3.72\|3.76\|3.51\|1280520;2026-04-07\|3.65\|-0.82\|3.68\|3.70\|3.53\|909989;2026-04-08\|3.81\|4.38\|3.72\|3.82\|3.70\|1160289;2026-04-09\|3.70\|-2.89\|3.74\|3.78\|3.66\|779977;2026-04-10\|4.07\|10.00\|3.73\|4.07\|3.70\|2112735;2026-04-13\|4.21\|3.44\|4.18\|4.39\|4.09\|3396160;2026-04-14\|4.34\|3.09\|4.28\|4.35\|4.17\|2434756;2026-04-15\|4.23\|-2.53\|4.30\|4.35\|4.10\|1702651;2026-04-16\|4.16\|-1.65\|4.21\|4.26\|4.11\|1092358;2026-04-17\|4.02\|-3.37\|4.17\|4.20\|4.00\|1285288;2026-04-20\|3.67\|-8.71\|3.96\|3.99\|3.62\|2753894;2026-04-21\|3.46\|-5.72\|3.61\|3.64\|3.42\|1823808;2026-04-22\|3.51\|1.45\|3.44\|3.59\|3.40\|1322594;2026-04-23\|3.38\|-3.70\|3.51\|3.59\|3.36\|1328200;2026-04-24\|3.72\|10.06\|3.37\|3.72\|3.30\|2094618;2026-04-27\|3.55\|-4.57\|4.09\|4.09\|3.55\|2644345;2026-04-29\|3.37\|-5.07\|3.37\|3.37\|3.37\|110832;2026-04-30\|3.20\|-5.04\|3.20\|3.20\|3.20\|65134;2026-05-06\|3.04\|-5.00\|3.04\|3.04\|3.04\|172295;2026-05-07\|3.19\|4.93\|2.89\|3.19\|2.89\|1984278;2026-05-08\|3.14\|-1.57\|3.10\|3.21\|3.04\|1060025;2026-05-11\|3.30\|5.10\|3.19\|3.30\|3.18\|701087;2026-05-12\|3.47\|5.15\|3.34\|3.47\|3.31\|566491;2026-05-13\|3.42\|-1.44\|3.59\|3.64\|3.41\|1115421;2026-05-14\|3.48\|1.75\|3.41\|3.54\|3.35\|668362;2026-05-15\|3.32\|-4.60\|3.44\|3.46\|3.32\|512135;2026-05-18\|3.21\|-3.31\|3.34\|3.43\|3.16\|503913;2026-05-19\|3.37\|4.98\|3.25\|3.37\|3.20\|435207;2026-05-20\|3.28\|-2.67\|3.41\|3.41\|3.27\|430509;2026-05-21\|3.15\|-3.96\|3.29\|3.31\|3.14\|426165;2026-05-22\|3.15\|0.00\|3.14\|3.22\|3.14\|263540;2026-05-25\|3.05\|-3.17\|3.15\|3.15\|3.02\|390250;2026-05-26\|3.16\|3.61\|3.05\|3.17\|2.98\|346031;2026-05-27\|3.04\|-3.80\|3.15\|3.16\|3.03\|278999;2026-05-28\|3.10\|1.97\|3.05\|3.12\|3.02\|217000;2026-05-29\|3.06\|-1.29\|3.06\|3.13\|3.04\|259198;2026-06-01\|3.10\|1.31\|3.10\|3.18\|3.05\|332580;2026-06-02\|3.01\|-2.90\|3.09\|3.09\|2.95\|436194;2026-06-03\|2.87\|-4.65\|2.99\|3.00\|2.86\|460760;2026-06-04\|2.73\|-4.88\|2.81\|2.82\|2.73\|307043;2026-06-05\|2.68\|-1.83\|2.63\|2.77\|2.60\|500146;2026-06-08\|2.55\|-4.85\|2.59\|2.65\|2.55\|411754;2026-06-09\|2.44\|-4.31\|2.54\|2.54\|2.42\|452193;2026-06-10\|2.34\|-4.10\|2.45\|2.52\|2.32\|452232;2026-06-11\|2.46\|5.13\|2.46\|2.46\|2.46\|65337;2026-06-12\|2.58\|4.88\|2.58\|2.58\|2.58\|40789;2026-06-15\|2.71\|5.04\|2.71\|2.71\|2.67\|316895;2026-06-16\|2.85\|5.17\|2.85\|2.85\|2.85\|99978;2026-06-17\|2.99\|4.91\|2.99\|2.99\|2.99\|53066;2026-06-18\|2.84\|-5.02\|3.14\|3.14\|2.84\|971263;2026-06-22\|2.70\|-4.93\|2.77\|2.80\|2.70\|212005;2026-06-23\|2.65\|-1.85\|2.70\|2.83\|2.61\|469467;2026-06-24\|2.60\|-1.89\|2.60\|2.64\|2.52\|341235;2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399;2026-07-22\|2.14\|2.39\|2.05\|2.20\|2.03\|174080
47659		半导体石英坩埚+光伏石英坩埚+大尺寸量产行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月27-28日机构调研及互动易，公司36英寸半导体级石英坩埚已实现量产并为下游客户供货，突破国产半导体应用技术壁垒。 2、据2026年5月27日互动易，公司半导体级石英坩埚建设项目稳步推进，建成后将具备年产2.6万只生产能力；2025年度半导体级石英坩埚销售收入同比大幅增长，部分型号产品已向客户中批量供货。 3、据2026年5月27日互动易及2025年年报，公司是为数不多的具备量产大尺寸石英坩埚能力的厂商，太阳能级长寿命石英坩埚拉晶时长极限实验突破650小时，已完成42英寸太阳能级石英坩埚研发并具备量产能力，40英寸已为下游客户供货。	公司注册地为内蒙古呼和浩特市，石英坩埚业务、硅材料清洗服务和切削液处理服务均采用直销模式，客户主要来自光伏和半导体行业	2026-03-13\|25.50\|-1.54\|25.64\|26.18\|25.44\|72929;2026-03-16\|25.44\|-0.24\|25.50\|25.98\|25.18\|44907;2026-03-17\|24.88\|-2.20\|25.44\|25.97\|24.83\|49473;2026-03-18\|24.58\|-1.21\|24.94\|25.14\|24.10\|43890;2026-03-19\|24.82\|0.98\|24.13\|25.66\|24.13\|45574;2026-03-20\|24.58\|-0.97\|25.01\|25.70\|24.07\|76073;2026-03-23\|24.18\|-1.63\|24.29\|25.13\|24.03\|63405;2026-03-24\|24.67\|2.03\|24.58\|24.99\|22.21\|91358;2026-03-25\|24.56\|-0.45\|24.40\|24.88\|24.20\|52368;2026-03-26\|23.55\|-4.11\|24.56\|24.56\|23.47\|42203;2026-03-27\|23.97\|1.78\|23.29\|24.48\|23.11\|45910;2026-03-30\|22.90\|-4.46\|23.77\|24.02\|22.61\|49709;2026-03-31\|21.76\|-4.98\|22.68\|22.73\|21.70\|42694;2026-04-01\|21.92\|0.74\|22.17\|22.28\|21.76\|26723;2026-04-02\|21.09\|-3.79\|21.88\|21.96\|21.00\|32297;2026-04-03\|20.32\|-3.65\|21.27\|21.28\|20.24\|28352;2026-04-07\|21.03\|3.49\|20.32\|21.17\|20.24\|26582;2026-04-08\|21.54\|2.43\|21.41\|21.55\|21.20\|23224;2026-04-09\|21.07\|-2.18\|21.43\|21.43\|20.92\|18233;2026-04-10\|23.18\|10.01\|23.18\|23.18\|22.57\|45043;2026-04-13\|23.83\|2.80\|22.70\|25.38\|22.24\|110973;2026-04-14\|22.98\|-3.57\|23.30\|23.36\|22.70\|63488;2026-04-15\|22.43\|-2.39\|23.05\|23.07\|22.37\|35608;2026-04-16\|22.61\|0.80\|22.41\|22.79\|22.25\|28786;2026-04-17\|22.61\|0.00\|22.54\|22.71\|22.23\|29999;2026-04-20\|22.61\|0.00\|22.59\|22.76\|22.31\|25819;2026-04-21\|22.06\|-2.43\|22.65\|22.75\|22.00\|27724;2026-04-22\|21.84\|-1.00\|21.92\|22.07\|21.64\|23422;2026-04-23\|21.72\|-0.55\|21.84\|21.98\|21.51\|20247;2026-04-24\|21.56\|-0.74\|21.72\|21.72\|21.42\|18940;2026-04-27\|21.53\|-0.14\|21.00\|21.62\|20.80\|24852;2026-04-28\|21.03\|-2.32\|21.43\|21.68\|20.91\|19628;2026-04-29\|21.40\|1.76\|20.94\|21.50\|20.77\|16639;2026-04-30\|21.56\|0.75\|21.30\|21.59\|21.23\|15972;2026-05-06\|22.02\|2.13\|21.57\|22.37\|21.42\|35434;2026-05-07\|22.61\|2.68\|21.98\|22.77\|21.83\|51421;2026-05-08\|22.52\|-0.40\|22.33\|22.62\|22.22\|25284;2026-05-11\|22.74\|0.98\|22.52\|22.76\|22.38\|29379;2026-05-12\|22.70\|-0.18\|22.74\|22.89\|22.45\|28370;2026-05-13\|23.22\|2.29\|22.59\|23.50\|22.40\|37071;2026-05-14\|23.05\|-0.73\|23.32\|23.50\|22.99\|29583;2026-05-15\|22.50\|-2.39\|23.05\|23.10\|22.03\|33485;2026-05-18\|22.30\|-0.89\|22.49\|22.51\|22.12\|18857;2026-05-19\|22.26\|-0.18\|22.23\|22.57\|21.65\|32814;2026-05-20\|24.49\|10.02\|23.03\|24.49\|23.03\|51461;2026-05-21\|24.20\|-1.18\|25.46\|26.03\|24.20\|165880;2026-05-22\|24.00\|-0.83\|24.15\|24.60\|23.33\|91145;2026-05-25\|25.00\|4.17\|23.96\|25.30\|23.40\|110462;2026-05-26\|24.25\|-3.00\|24.45\|24.90\|23.67\|62828;2026-05-27\|23.40\|-3.51\|23.96\|24.93\|23.27\|44985;2026-05-28\|23.43\|0.13\|23.27\|23.59\|22.41\|51287;2026-05-29\|25.77\|9.99\|24.22\|25.77\|24.00\|61067;2026-06-01\|26.08\|1.20\|25.48\|27.00\|24.88\|163713;2026-06-02\|26.93\|3.26\|25.53\|27.25\|24.91\|141336;2026-06-03\|28.55\|6.02\|26.69\|28.60\|26.07\|166232;2026-06-04\|27.53\|-3.57\|27.92\|28.20\|27.00\|102714;2026-06-05\|27.20\|-1.20\|27.07\|28.48\|25.90\|113042;2026-06-08\|25.83\|-5.04\|27.06\|28.20\|25.83\|110054;2026-06-09\|28.41\|9.99\|26.06\|28.41\|25.00\|150389;2026-06-10\|29.20\|2.78\|28.64\|31.22\|28.50\|232653;2026-06-11\|28.32\|-3.01\|28.96\|29.20\|28.00\|130178;2026-06-12\|26.90\|-5.01\|28.81\|29.41\|26.80\|113967;2026-06-15\|27.42\|1.93\|27.35\|27.75\|26.60\|89850;2026-06-16\|27.34\|-0.29\|27.10\|28.38\|26.73\|96499;2026-06-17\|26.35\|-3.62\|26.85\|27.20\|25.83\|105357;2026-06-18\|23.72\|-9.98\|26.00\|26.33\|23.72\|119373;2026-06-22\|23.31\|-1.73\|23.30\|23.60\|22.03\|109299;2026-06-23\|22.65\|-2.83\|23.41\|23.68\|22.40\|70633;2026-06-24\|22.11\|-2.38\|22.50\|22.60\|21.61\|71087;2026-06-25\|21.07\|-4.70\|22.11\|22.20\|20.91\|70450;2026-06-26\|21.85\|3.70\|21.07\|22.70\|20.79\|94867;2026-06-29\|20.80\|-4.81\|21.70\|22.17\|20.32\|72649;2026-06-30\|20.78\|-0.10\|20.60\|22.00\|20.48\|61566;2026-07-01\|22.86\|10.01\|20.76\|22.86\|19.98\|88597;2026-07-02\|21.92\|-4.11\|22.10\|22.98\|21.83\|82837;2026-07-03\|20.80\|-5.11\|21.92\|22.14\|20.80\|59953;2026-07-06\|20.78\|-0.10\|21.01\|21.90\|20.72\|49989;2026-07-07\|21.35\|2.74\|20.78\|22.33\|20.65\|71209;2026-07-08\|19.22\|-9.98\|21.00\|21.22\|19.22\|73986;2026-07-09\|19.23\|0.05\|19.10\|19.55\|18.66\|40916;2026-07-10\|19.79\|2.91\|19.10\|20.32\|19.00\|58737;2026-07-13\|17.87\|-9.70\|19.50\|19.79\|17.83\|56090;2026-07-14\|17.85\|-0.11\|18.31\|18.31\|17.28\|35252;2026-07-15\|18.15\|1.68\|17.87\|18.83\|17.79\|39517;2026-07-16\|18.20\|0.28\|17.99\|18.47\|17.80\|30137;2026-07-17\|17.63\|-3.13\|18.15\|18.66\|17.42\|33723;2026-07-20\|16.62\|-5.73\|17.50\|17.85\|16.33\|38998;2026-07-21\|16.82\|1.20\|16.62\|17.04\|15.41\|44348;2026-07-22\|16.73\|-0.54\|16.80\|17.22\|16.62\|26013
47658		一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司一季度净利润预计增长55.91%—70.08%，报告期内，公司储能逆变器、储能电池包产品销售收入同比大幅增长，进而推动公司经营业绩增长	2026-03-13\|134.14\|-1.36\|138.71\|140.22\|133.20\|209070;2026-03-16\|130.00\|-3.09\|135.18\|136.90\|128.80\|171492;2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043
47657		涨停揭秘：公司为全球多肽合成试剂龙头，HATU等核心产品市占率超30%，受益于GLP-1类药物持续放量及国内多肽CDMO产能扩张；涨停缘由：覆盖160余种多肽合成试剂，客户包括诺华、辉瑞及国内恒瑞、信达等头部药企，2025年海外收入增长28.5%；资金逻辑：4月10日涨停当日主力净流入860万元，北向资金持股比例升至5.2%，融资余额创年内新高；风险提示：行业竞争加剧，部分竞品厂商扩产导致价格承压，2025年毛利率同比下降3.7个百分点	公司是全球为数不多的能够提供全系列多肽合成试剂研发与产业化的公司之一，拥有160余种多肽合成试剂产品，在HATU、HBTU、PyBOP等多个细分产品领域处于全球市场主导地位	2026-03-13\|50.06\|-0.67\|50.40\|50.93\|49.66\|7314;2026-03-16\|51.48\|2.84\|50.07\|52.21\|50.07\|12753;2026-03-17\|50.34\|-2.21\|51.48\|51.99\|50.03\|8945;2026-03-18\|51.49\|2.28\|50.39\|51.50\|50.10\|7164;2026-03-19\|50.33\|-2.25\|51.00\|51.58\|50.15\|7638;2026-03-20\|50.92\|1.17\|50.10\|52.33\|50.10\|11965;2026-03-23\|48.71\|-4.34\|50.53\|51.28\|48.43\|14812;2026-03-24\|50.52\|3.72\|49.20\|50.75\|49.20\|13248;2026-03-25\|49.99\|-1.05\|50.82\|51.26\|49.68\|7371;2026-03-26\|48.61\|-2.76\|50.25\|50.99\|48.32\|9163;2026-03-27\|49.98\|2.82\|48.28\|50.00\|48.11\|9881;2026-03-30\|50.60\|1.24\|49.20\|50.79\|49.10\|11461;2026-03-31\|52.01\|2.79\|50.58\|54.09\|50.02\|26034;2026-04-01\|54.65\|5.08\|53.11\|55.08\|52.05\|37028;2026-04-02\|53.35\|-2.38\|53.77\|54.95\|52.70\|34730;2026-04-03\|49.38\|-7.44\|52.50\|52.83\|49.27\|26689;2026-04-07\|49.60\|0.45\|49.07\|50.74\|47.60\|21504;2026-04-08\|51.17\|3.17\|50.45\|51.66\|50.13\|16372;2026-04-09\|49.61\|-3.05\|50.90\|51.16\|49.20\|16334;2026-04-10\|54.56\|9.98\|49.76\|56.64\|49.51\|64065;2026-04-13\|55.10\|0.99\|53.73\|57.15\|53.62\|44991;2026-04-14\|57.70\|4.72\|54.95\|57.97\|54.33\|55224;2026-04-15\|59.60\|3.29\|57.76\|60.58\|56.08\|59175;2026-04-16\|58.63\|-1.63\|59.61\|59.81\|58.20\|31843;2026-04-17\|57.63\|-1.71\|57.80\|59.50\|56.78\|29941;2026-04-20\|57.87\|0.42\|57.46\|60.47\|57.16\|27555;2026-04-21\|56.77\|-1.90\|57.31\|57.99\|56.52\|18263;2026-04-22\|61.91\|9.05\|57.17\|62.19\|56.42\|51321;2026-04-23\|61.22\|-1.11\|61.29\|63.05\|60.50\|27480;2026-04-24\|59.93\|-2.11\|62.22\|62.22\|59.07\|22066;2026-04-27\|60.88\|1.59\|60.06\|62.57\|59.58\|24681;2026-04-28\|61.25\|0.61\|60.88\|62.85\|60.13\|22308;2026-04-29\|59.08\|-3.54\|60.55\|60.74\|58.11\|23207;2026-04-30\|58.82\|-0.44\|58.87\|59.92\|58.09\|12770;2026-05-06\|59.59\|1.31\|58.99\|60.22\|58.50\|17663;2026-05-07\|59.80\|0.35\|59.48\|60.55\|58.00\|23310;2026-05-08\|58.88\|-1.54\|59.62\|59.89\|58.28\|16613;2026-05-11\|58.85\|-0.05\|58.90\|59.58\|57.21\|23260;2026-05-12\|57.80\|-1.78\|59.14\|60.29\|57.57\|22828;2026-05-13\|57.86\|0.10\|57.90\|58.98\|57.56\|15404;2026-05-14\|57.55\|-0.54\|58.45\|60.62\|57.01\|19332;2026-05-15\|58.17\|1.08\|58.10\|59.77\|57.22\|29326;2026-05-18\|62.39\|7.25\|58.39\|62.55\|57.28\|40052;2026-05-19\|61.72\|-1.07\|62.50\|63.60\|60.39\|23596;2026-05-20\|64.62\|4.70\|61.50\|65.71\|60.90\|39246;2026-05-21\|63.69\|-1.03\|64.11\|66.23\|63.34\|30443;2026-05-22\|63.50\|-0.30\|63.24\|64.44\|62.30\|22236;2026-05-25\|64.16\|1.04\|63.10\|64.36\|62.32\|19856;2026-05-26\|59.59\|-7.12\|63.55\|64.48\|59.10\|26799;2026-05-27\|56.02\|-5.99\|59.57\|59.57\|55.60\|36513;2026-05-28\|57.00\|1.75\|55.77\|57.73\|55.47\|16332;2026-05-29\|56.12\|-1.54\|56.76\|57.31\|55.30\|17864;2026-06-01\|56.19\|0.12\|55.89\|56.97\|55.08\|14362;2026-06-02\|53.85\|-4.16\|56.25\|56.25\|53.61\|14806;2026-06-03\|54.09\|0.45\|53.70\|54.60\|53.37\|10255;2026-06-04\|54.08\|-0.02\|54.05\|54.40\|52.67\|10249;2026-06-05\|53.98\|-0.18\|54.62\|55.00\|53.20\|9873;2026-06-08\|49.90\|-7.56\|53.18\|53.18\|49.00\|22297;2026-06-09\|51.02\|2.24\|50.00\|51.91\|49.20\|13446;2026-06-10\|50.47\|-1.08\|50.93\|51.82\|49.63\|9763;2026-06-11\|49.37\|-2.18\|49.65\|50.47\|48.83\|8167;2026-06-12\|49.96\|1.20\|49.88\|50.26\|49.16\|8801;2026-06-15\|50.60\|1.28\|50.45\|50.98\|49.21\|12594;2026-06-16\|51.24\|1.26\|50.38\|51.94\|50.29\|10343;2026-06-17\|51.68\|0.86\|51.40\|52.30\|50.40\|9413;2026-06-18\|52.87\|2.30\|51.96\|54.20\|51.00\|16387;2026-06-22\|52.00\|-1.65\|52.32\|53.57\|49.63\|14618;2026-06-23\|53.21\|2.33\|52.23\|54.73\|51.51\|16576;2026-06-24\|54.51\|2.44\|54.01\|55.40\|54.01\|18469;2026-06-25\|56.30\|3.28\|54.30\|58.00\|51.00\|33331;2026-06-26\|56.11\|-0.34\|56.29\|58.30\|54.93\|29372;2026-06-29\|63.10\|12.46\|55.19\|64.90\|54.56\|70048;2026-06-30\|64.77\|2.65\|62.54\|65.88\|61.60\|53318;2026-07-01\|67.11\|3.61\|64.45\|67.79\|61.68\|51555;2026-07-02\|64.83\|-3.40\|71.04\|73.26\|64.78\|57339;2026-07-03\|66.73\|2.93\|66.33\|68.50\|64.12\|46475;2026-07-06\|68.30\|2.35\|65.64\|70.50\|64.50\|49194;2026-07-07\|64.43\|-5.67\|67.04\|67.48\|64.00\|43905;2026-07-08\|60.77\|-5.68\|64.36\|65.27\|60.70\|37802;2026-07-09\|62.55\|2.93\|61.52\|63.23\|60.30\|27881;2026-07-10\|66.48\|6.28\|62.37\|68.76\|61.33\|40624;2026-07-13\|67.51\|1.55\|66.99\|71.80\|66.49\|51239;2026-07-14\|71.14\|5.38\|67.23\|71.78\|66.09\|56175;2026-07-15\|70.24\|-1.27\|69.58\|74.68\|68.40\|84242;2026-07-16\|66.57\|-5.22\|67.69\|69.48\|65.36\|56881;2026-07-17\|60.06\|-9.78\|65.77\|66.49\|59.70\|52451;2026-07-20\|58.30\|-2.93\|59.30\|61.09\|56.68\|40209;2026-07-21\|57.86\|-0.75\|58.00\|58.23\|52.78\|39442;2026-07-22\|58.73\|1.50\|57.00\|61.40\|56.84\|33364
47656		涨停揭秘：公司为小鼠模型领域龙头，深度服务恒瑞、百济神州等药企临床前研究，受益于国内创新药IND申报数量同比增长42%；涨停缘由：拥有超2万种基因编辑小鼠模型，定制繁育+功能药效分析一站式服务能力突出，2025年模型定制收入增长35.6%；资金逻辑：4月10日涨停当日主力净流入1200万元，科创板ETF连续加仓，机构调研聚焦肿瘤免疫及代谢疾病模型进展；风险提示：模型研发周期长、验证门槛高，2025年研发费用率升至22.4%，盈利拐点尚未明确	公司是一家专业从事实验动物小鼠模型研产销的高新技术企业，同时开展模型定制、定制繁育、功能药效分析等一站式服务	2026-03-13\|15.11\|-0.92\|15.23\|15.39\|15.10\|21504;2026-03-16\|15.40\|1.92\|15.08\|15.43\|15.01\|32972;2026-03-17\|15.06\|-2.21\|15.48\|15.58\|15.06\|26093;2026-03-18\|15.21\|1.00\|15.05\|15.38\|15.05\|29827;2026-03-19\|14.91\|-1.97\|15.12\|15.23\|14.83\|28853;2026-03-20\|13.75\|-7.78\|15.10\|15.10\|13.70\|79937;2026-03-23\|13.04\|-5.16\|13.73\|13.86\|12.89\|78211;2026-03-24\|13.87\|6.37\|13.30\|13.88\|13.30\|54559;2026-03-25\|14.18\|2.23\|13.87\|14.73\|13.86\|64507;2026-03-26\|14.11\|-0.49\|14.17\|14.39\|13.97\|40017;2026-03-27\|14.63\|3.69\|13.86\|14.68\|13.85\|36299;2026-03-30\|14.37\|-1.78\|14.30\|14.71\|14.25\|52370;2026-03-31\|14.48\|0.77\|14.31\|15.04\|14.30\|48975;2026-04-01\|15.73\|8.63\|14.65\|16.06\|14.62\|97847;2026-04-02\|15.71\|-0.13\|15.63\|16.04\|15.39\|72473;2026-04-03\|16.06\|2.23\|15.66\|16.20\|15.28\|73016;2026-04-07\|17.55\|9.28\|16.06\|18.72\|15.84\|159455;2026-04-08\|17.09\|-2.62\|17.21\|17.58\|16.83\|127359;2026-04-09\|16.96\|-0.76\|17.01\|17.38\|16.60\|99099;2026-04-10\|18.75\|10.55\|16.80\|19.48\|16.80\|180022;2026-04-13\|18.26\|-2.61\|18.82\|18.82\|17.66\|109702;2026-04-14\|19.02\|4.16\|18.35\|19.20\|18.01\|104279;2026-04-15\|18.88\|-0.74\|19.00\|19.15\|18.45\|76681;2026-04-16\|18.65\|-1.22\|18.84\|18.84\|18.37\|70505;2026-04-17\|18.86\|1.13\|18.50\|19.35\|18.48\|91960;2026-04-20\|19.01\|0.80\|18.84\|19.55\|18.77\|77670;2026-04-21\|19.40\|2.05\|19.01\|19.52\|18.89\|70157;2026-04-22\|19.54\|0.72\|19.11\|19.80\|19.11\|66579;2026-04-23\|19.55\|0.05\|19.81\|20.75\|19.46\|133132;2026-04-24\|19.93\|1.94\|19.47\|20.35\|19.31\|84607;2026-04-27\|19.50\|-2.16\|19.81\|19.93\|19.17\|94262;2026-04-28\|20.46\|4.92\|19.34\|21.18\|19.34\|113662;2026-04-29\|20.66\|0.98\|20.26\|20.92\|19.51\|91912;2026-04-30\|20.60\|-0.29\|20.83\|20.83\|20.07\|72584;2026-05-06\|20.36\|-1.17\|20.48\|20.54\|20.08\|69042;2026-05-07\|21.00\|3.14\|20.60\|21.12\|20.23\|66663;2026-05-08\|20.48\|-2.48\|21.13\|21.37\|20.35\|47910;2026-05-11\|21.80\|6.45\|20.68\|21.94\|20.30\|84093;2026-05-12\|20.89\|-4.17\|21.68\|21.77\|20.80\|65016;2026-05-13\|20.45\|-2.11\|20.58\|20.73\|20.12\|45650;2026-05-14\|20.76\|1.52\|20.44\|21.17\|20.35\|58525;2026-05-15\|21.51\|3.61\|20.76\|21.99\|20.72\|68767;2026-05-18\|21.20\|-1.44\|21.53\|21.57\|20.76\|44663;2026-05-19\|20.65\|-2.59\|21.01\|21.47\|20.35\|44098;2026-05-20\|21.35\|3.39\|20.41\|21.75\|20.36\|49066;2026-05-21\|20.83\|-2.44\|21.39\|21.90\|20.72\|49095;2026-05-22\|20.90\|0.34\|21.00\|21.15\|20.37\|32295;2026-05-25\|20.36\|-2.58\|20.89\|21.17\|19.94\|41548;2026-05-26\|20.34\|-0.10\|20.16\|20.58\|20.00\|35424;2026-05-27\|20.53\|0.93\|20.29\|21.09\|20.02\|39329;2026-05-28\|20.10\|-2.09\|20.72\|20.72\|19.89\|46897;2026-05-29\|19.39\|-3.53\|20.18\|20.45\|19.21\|52994;2026-06-01\|18.81\|-2.99\|19.20\|19.65\|18.78\|53393;2026-06-02\|18.25\|-2.98\|19.00\|19.00\|17.92\|50469;2026-06-03\|18.04\|-1.15\|18.30\|18.34\|17.87\|30638;2026-06-04\|17.34\|-3.88\|18.06\|18.06\|17.17\|45547;2026-06-05\|17.63\|1.67\|17.39\|17.80\|17.34\|40237;2026-06-08\|17.41\|-1.25\|17.05\|17.93\|17.03\|55561;2026-06-09\|17.75\|3.08\|17.37\|17.84\|17.11\|33111;2026-06-10\|17.79\|0.23\|17.40\|17.95\|17.18\|38011;2026-06-11\|17.28\|-2.87\|17.69\|17.98\|17.11\|30209;2026-06-12\|17.82\|3.12\|17.34\|17.83\|16.98\|41472;2026-06-15\|17.86\|0.22\|17.89\|17.98\|17.44\|37524;2026-06-16\|17.42\|-2.46\|17.77\|17.77\|17.31\|22966;2026-06-17\|17.79\|2.12\|17.42\|17.99\|17.26\|28311;2026-06-18\|19.13\|7.53\|17.78\|19.38\|17.47\|52522;2026-06-22\|19.48\|1.83\|19.04\|19.51\|18.14\|56977;2026-06-23\|20.52\|5.34\|19.40\|21.33\|19.21\|73307;2026-06-24\|21.18\|3.22\|20.45\|21.51\|20.45\|66037;2026-06-25\|22.41\|5.81\|21.00\|22.80\|20.33\|109766;2026-06-26\|22.80\|1.74\|22.80\|23.20\|22.26\|84757;2026-06-29\|24.08\|5.61\|22.53\|24.28\|22.34\|108361;2026-06-30\|24.20\|0.50\|23.66\|24.35\|23.41\|86065;2026-07-01\|25.77\|6.49\|24.00\|25.86\|23.06\|108797;2026-07-02\|23.60\|-8.42\|25.50\|26.33\|23.55\|133362;2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417
47655		医用敷料出口第一+员工持股计划+拟实施分红 1、据2025年年报及2026年6月5日投资者关系活动记录表，公司自2008年至今连续多年保持中国医用敷料出口行业第一位置，境外营收占比达82.35%。 2、据2026年6月18日公告，公司董事会审议通过《2026年员工持股计划草案》及管理办法。 3、据2026年6月17日公告，公司2025年度权益分派拟于2026年6月23日股权登记，向全体股东每10股派1.46元。 4、据2026年6月5日投资者关系活动记录表，公司2026年Q1营收同比增长18.12%，归母净利润同比增长25.95%，显著高于行业平均水平。	国内医用敷料行业龙头	2026-03-13\|11.30\|10.03\|10.21\|11.30\|10.18\|171855;2026-03-16\|11.36\|0.53\|11.41\|11.80\|11.28\|351252;2026-03-17\|11.43\|0.62\|11.34\|11.77\|11.34\|199923;2026-03-18\|11.92\|4.29\|11.42\|11.95\|11.24\|296075;2026-03-19\|12.04\|1.01\|11.64\|12.25\|11.64\|302912;2026-03-20\|11.66\|-3.16\|12.10\|12.68\|11.66\|235993;2026-03-23\|11.38\|-2.40\|11.45\|11.92\|11.25\|194218;2026-03-24\|12.15\|6.77\|11.59\|12.22\|11.42\|259794;2026-03-25\|11.90\|-2.06\|12.11\|12.16\|11.80\|151358;2026-03-26\|11.56\|-2.86\|11.85\|11.97\|11.52\|115345;2026-03-27\|11.69\|1.12\|11.35\|11.73\|11.35\|102296;2026-03-30\|12.43\|6.33\|11.57\|12.50\|11.55\|315739;2026-03-31\|12.04\|-3.14\|12.33\|12.60\|11.96\|163756;2026-04-01\|12.21\|1.41\|12.09\|12.43\|12.02\|175848;2026-04-02\|11.92\|-2.38\|12.14\|12.20\|11.82\|123816;2026-04-03\|11.64\|-2.35\|11.86\|11.90\|11.47\|100006;2026-04-07\|12.56\|7.90\|11.64\|12.80\|11.58\|320601;2026-04-08\|12.55\|-0.08\|12.80\|12.81\|12.41\|215685;2026-04-09\|12.33\|-1.75\|12.50\|12.55\|12.21\|131230;2026-04-10\|13.56\|9.98\|12.35\|13.56\|12.35\|276863;2026-04-13\|14.59\|7.60\|13.83\|14.90\|13.53\|635510;2026-04-14\|14.44\|-1.03\|14.31\|14.84\|14.06\|379682;2026-04-15\|13.86\|-4.02\|14.69\|14.73\|13.83\|293196;2026-04-16\|13.50\|-2.60\|13.86\|13.95\|13.34\|270176;2026-04-17\|13.16\|-2.52\|13.41\|13.49\|12.91\|237279;2026-04-20\|13.07\|-0.68\|13.16\|13.47\|12.96\|223135;2026-04-21\|14.38\|10.02\|13.00\|14.38\|12.72\|397090;2026-04-22\|14.12\|-1.81\|14.56\|14.74\|14.00\|308497;2026-04-23\|14.12\|0.00\|14.13\|14.20\|13.61\|254944;2026-04-24\|14.09\|-0.21\|14.01\|14.39\|13.63\|244904;2026-04-27\|14.11\|0.14\|14.01\|14.61\|13.82\|285102;2026-04-28\|14.16\|0.35\|13.99\|14.77\|13.75\|293648;2026-04-29\|13.81\|-2.47\|14.05\|14.26\|13.60\|224844;2026-04-30\|13.77\|-0.29\|13.69\|14.17\|13.68\|142590;2026-05-06\|14.46\|5.01\|13.77\|14.66\|13.68\|274279;2026-05-07\|14.46\|0.00\|14.60\|14.69\|14.26\|161856;2026-05-08\|14.17\|-2.01\|14.48\|14.54\|14.02\|143820;2026-05-11\|12.75\|-10.02\|14.43\|14.80\|12.75\|421357;2026-05-12\|12.17\|-4.55\|12.67\|12.75\|12.09\|248610;2026-05-13\|12.07\|-0.82\|12.20\|12.33\|12.00\|136298;2026-05-14\|11.60\|-3.89\|12.02\|12.03\|11.60\|139708;2026-05-15\|11.67\|0.60\|11.63\|11.75\|11.48\|93498;2026-05-18\|11.23\|-3.77\|11.55\|11.58\|11.16\|101872;2026-05-19\|11.25\|0.18\|11.23\|11.31\|10.99\|83743;2026-05-20\|11.00\|-2.22\|11.16\|11.19\|10.95\|67123;2026-05-21\|10.68\|-2.91\|11.01\|11.16\|10.66\|83673;2026-05-22\|10.84\|1.50\|10.72\|10.90\|10.66\|60508;2026-05-25\|10.90\|0.55\|11.04\|11.11\|10.75\|70806;2026-05-26\|10.53\|-3.39\|10.94\|10.94\|10.37\|98559;2026-05-27\|10.21\|-3.04\|10.52\|10.57\|10.18\|96317;2026-05-28\|10.03\|-1.76\|10.19\|10.26\|9.78\|134645;2026-05-29\|9.94\|-0.90\|10.00\|10.09\|9.86\|93910;2026-06-01\|9.98\|0.40\|9.87\|10.14\|9.81\|87353;2026-06-02\|9.65\|-3.31\|10.01\|10.01\|9.60\|93337;2026-06-03\|9.45\|-2.07\|9.65\|9.65\|9.39\|114120;2026-06-04\|9.37\|-0.85\|9.40\|9.49\|9.23\|84352;2026-06-05\|9.37\|0.00\|9.45\|9.54\|9.22\|83612;2026-06-08\|9.02\|-3.74\|9.22\|9.32\|8.92\|80810;2026-06-09\|9.06\|0.44\|9.03\|9.19\|9.00\|71733;2026-06-10\|9.06\|0.00\|9.06\|9.13\|8.88\|72404;2026-06-11\|9.01\|-0.55\|9.07\|9.13\|8.85\|55254;2026-06-12\|9.15\|1.55\|9.08\|9.18\|8.91\|82722;2026-06-15\|9.11\|-0.44\|9.24\|9.34\|9.05\|92917;2026-06-16\|9.17\|0.66\|9.11\|9.18\|8.98\|58165;2026-06-17\|8.93\|-2.62\|9.09\|9.18\|8.90\|71268;2026-06-18\|9.82\|9.97\|9.04\|9.82\|8.97\|222880;2026-06-22\|9.79\|-0.31\|9.67\|9.87\|9.33\|266446;2026-06-23\|9.97\|1.84\|9.77\|10.08\|9.67\|231652;2026-06-24\|10.30\|4.78\|9.74\|10.37\|9.65\|285278;2026-06-25\|9.89\|-3.98\|10.00\|10.10\|9.62\|201963;2026-06-26\|9.09\|-8.09\|9.70\|9.88\|9.05\|167083;2026-06-29\|9.28\|2.09\|9.06\|9.36\|8.33\|208153;2026-06-30\|8.89\|-4.20\|9.09\|9.09\|8.80\|138434;2026-07-01\|9.19\|3.37\|8.85\|9.23\|8.75\|143480;2026-07-02\|9.31\|1.31\|9.18\|9.47\|9.13\|107096;2026-07-03\|9.43\|1.29\|9.36\|9.51\|9.18\|99850;2026-07-06\|9.41\|-0.21\|9.37\|9.62\|9.32\|115154;2026-07-07\|8.93\|-5.10\|9.43\|9.47\|8.91\|107031;2026-07-08\|8.94\|0.11\|8.98\|9.05\|8.84\|69958;2026-07-09\|8.70\|-2.68\|8.90\|9.03\|8.55\|96069;2026-07-10\|8.81\|1.26\|8.69\|9.02\|8.50\|98624;2026-07-13\|8.66\|-1.70\|8.81\|8.96\|8.56\|72292;2026-07-14\|8.90\|2.77\|8.60\|8.95\|8.54\|81391;2026-07-15\|9.19\|3.26\|8.83\|9.24\|8.81\|118091;2026-07-16\|9.46\|2.94\|9.16\|9.54\|9.06\|139148;2026-07-17\|9.01\|-4.76\|9.45\|9.54\|8.90\|130689;2026-07-20\|8.95\|-0.67\|8.99\|9.14\|8.80\|94280;2026-07-21\|8.83\|-1.34\|8.86\|8.90\|8.59\|97657;2026-07-22\|8.76\|-0.79\|8.78\|8.94\|8.65\|74363
47654		医药流通+AI医疗+南京国资 1、据2025年8月30日半年报，公司主营医药批发、零售及互联网+药事服务，546家零售门店覆盖苏皖鄂闽，区域市占率居前，冷链与供应链体系完善。 2、据2026年4月1日互动易，南京医药已组建设立南京医药集团江丰股权投资基金，专项用于投资宁波江丰生物信息技术有限公司。该公司是专注于病理诊断的创新型国家高新技术企业，现已开拓数字病理切片扫描系统、病理全流程信息管理系统、病理Al辅助诊断系统、病理常规设备以及病理诊断服务等五大业务板块，与公司跨地区、广泛的业务网络和完善的供应链体系具有良好的协同互补效应。 3、据2026年4月8日公告，公司控股股东南京新工投资集团为南京市国资委100%控股，最终实控人为南京市人民政府国资委，属地方国企。	医药流通行业内的区域性集团化企业，业务规模国内第七；市场覆盖苏皖闽鄂等地及云川部分地区	2026-03-13\|5.43\|0.74\|5.39\|5.47\|5.37\|98023;2026-03-16\|5.36\|-1.29\|5.44\|5.46\|5.33\|94253;2026-03-17\|5.36\|0.00\|5.35\|5.44\|5.34\|86837;2026-03-18\|5.32\|-0.75\|5.34\|5.36\|5.26\|91047;2026-03-19\|5.21\|-2.07\|5.30\|5.33\|5.20\|86598;2026-03-20\|5.17\|-0.77\|5.20\|5.27\|5.16\|80636;2026-03-23\|4.84\|-6.38\|5.12\|5.12\|4.81\|187639;2026-03-24\|4.98\|2.89\|4.91\|4.99\|4.87\|106515;2026-03-25\|5.06\|1.61\|5.00\|5.07\|4.97\|118363;2026-03-26\|5.05\|-0.20\|5.06\|5.12\|5.02\|80589;2026-03-27\|5.09\|0.79\|5.02\|5.10\|5.00\|91924;2026-03-30\|5.24\|2.95\|5.06\|5.25\|5.03\|140755;2026-03-31\|5.28\|0.76\|5.24\|5.35\|5.23\|157835;2026-04-01\|5.41\|2.46\|5.30\|5.42\|5.26\|179476;2026-04-02\|5.49\|1.48\|5.41\|5.51\|5.40\|232771;2026-04-03\|5.61\|2.19\|5.46\|5.75\|5.42\|527394;2026-04-07\|5.66\|0.89\|5.58\|5.74\|5.45\|525174;2026-04-08\|5.79\|2.30\|5.62\|5.93\|5.57\|704738;2026-04-09\|5.50\|-5.01\|5.60\|5.79\|5.46\|617492;2026-04-10\|6.05\|10.00\|5.50\|6.05\|5.50\|1066595;2026-04-13\|5.86\|-3.14\|6.29\|6.65\|5.82\|1505269;2026-04-14\|5.97\|1.88\|5.84\|6.11\|5.65\|1081006;2026-04-15\|6.40\|7.20\|6.00\|6.42\|5.83\|1320153;2026-04-16\|6.23\|-2.66\|6.16\|6.27\|6.01\|1003336;2026-04-17\|5.99\|-3.85\|6.08\|6.12\|5.91\|597952;2026-04-20\|5.78\|-3.51\|5.93\|5.94\|5.67\|531526;2026-04-21\|5.81\|0.52\|5.74\|5.89\|5.73\|354709;2026-04-22\|5.70\|-1.89\|5.73\|5.75\|5.65\|302551;2026-04-23\|5.70\|0.00\|5.66\|5.75\|5.55\|318554;2026-04-24\|5.53\|-2.98\|5.61\|5.65\|5.50\|291937;2026-04-27\|5.43\|-1.81\|5.54\|5.57\|5.42\|268090;2026-04-28\|5.43\|0.00\|5.42\|5.49\|5.40\|210999;2026-04-29\|5.44\|0.18\|5.41\|5.46\|5.37\|185275;2026-04-30\|5.28\|-2.94\|5.39\|5.40\|5.25\|314858;2026-05-06\|5.30\|0.38\|5.28\|5.31\|5.25\|174950;2026-05-07\|5.30\|0.00\|5.30\|5.33\|5.26\|162956;2026-05-08\|5.35\|0.94\|5.29\|5.37\|5.29\|187382;2026-05-11\|5.38\|0.56\|5.38\|5.39\|5.30\|191404;2026-05-12\|5.43\|0.93\|5.38\|5.44\|5.33\|233174;2026-05-13\|5.33\|-1.84\|5.42\|5.42\|5.31\|207808;2026-05-14\|5.27\|-1.13\|5.31\|5.33\|5.19\|223559;2026-05-15\|5.23\|-0.76\|5.24\|5.30\|5.21\|130055;2026-05-18\|5.19\|-0.76\|5.21\|5.22\|5.12\|112280;2026-05-19\|5.22\|0.58\|5.18\|5.24\|5.17\|74664;2026-05-20\|5.10\|-2.30\|5.20\|5.20\|5.09\|104066;2026-05-21\|5.00\|-1.96\|5.08\|5.13\|5.00\|115524;2026-05-22\|5.12\|2.40\|5.18\|5.25\|5.09\|171813;2026-05-25\|5.06\|-1.17\|5.08\|5.10\|5.03\|116270;2026-05-26\|5.03\|-0.59\|5.05\|5.05\|5.00\|95733;2026-05-27\|4.97\|-1.19\|5.04\|5.04\|4.93\|112176;2026-05-28\|4.93\|-0.80\|4.95\|4.99\|4.88\|79365;2026-05-29\|5.01\|1.62\|4.94\|5.04\|4.93\|109601;2026-06-01\|5.12\|2.20\|5.04\|5.12\|4.98\|112977;2026-06-02\|5.08\|-0.78\|5.10\|5.13\|5.05\|75355;2026-06-03\|5.05\|-0.59\|5.09\|5.09\|5.02\|75823;2026-06-04\|4.97\|-1.58\|5.05\|5.06\|4.94\|81372;2026-06-05\|5.02\|1.01\|4.97\|5.06\|4.97\|67739;2026-06-08\|4.92\|-1.99\|4.99\|5.02\|4.88\|83041;2026-06-09\|4.95\|0.61\|4.92\|4.97\|4.89\|59096;2026-06-10\|4.97\|0.40\|4.92\|4.98\|4.89\|61912;2026-06-11\|4.87\|-2.01\|4.93\|4.99\|4.86\|70208;2026-06-12\|5.00\|2.67\|4.90\|5.01\|4.87\|107114;2026-06-15\|5.06\|1.20\|5.01\|5.06\|4.98\|82789;2026-06-16\|5.03\|-0.59\|5.05\|5.06\|4.96\|63066;2026-06-17\|4.97\|-1.19\|5.02\|5.02\|4.96\|46000;2026-06-18\|4.98\|0.20\|4.97\|5.02\|4.93\|71884;2026-06-22\|5.00\|0.40\|4.98\|5.04\|4.81\|112056;2026-06-23\|5.20\|4.00\|4.96\|5.22\|4.96\|218863;2026-06-24\|5.07\|-2.50\|5.15\|5.21\|5.05\|142070;2026-06-25\|5.18\|2.17\|5.02\|5.18\|4.92\|152306;2026-06-26\|5.07\|-2.12\|5.15\|5.16\|5.04\|99685;2026-06-29\|5.23\|3.16\|5.06\|5.23\|4.95\|201381;2026-06-30\|5.00\|-1.19\|5.06\|5.07\|4.98\|125121;2026-07-01\|5.07\|1.40\|5.00\|5.08\|4.92\|155430;2026-07-02\|5.06\|-0.20\|5.05\|5.16\|5.02\|134131;2026-07-03\|5.10\|0.79\|5.07\|5.11\|5.06\|93315;2026-07-06\|5.17\|1.37\|5.10\|5.17\|5.02\|138559;2026-07-07\|4.98\|-3.67\|5.15\|5.16\|4.97\|137962;2026-07-08\|5.15\|3.41\|4.99\|5.20\|4.94\|153026;2026-07-09\|5.05\|-1.94\|5.12\|5.15\|4.98\|133800;2026-07-10\|5.09\|0.79\|5.01\|5.12\|4.98\|124762;2026-07-13\|5.12\|0.59\|5.09\|5.17\|5.07\|147532;2026-07-14\|5.38\|5.08\|5.13\|5.40\|5.08\|404902;2026-07-15\|5.41\|0.56\|5.26\|5.52\|5.26\|400488;2026-07-16\|5.38\|-0.55\|5.33\|5.41\|5.27\|250365;2026-07-17\|5.14\|-4.46\|5.35\|5.43\|5.13\|265165;2026-07-20\|5.14\|0.00\|5.10\|5.20\|5.06\|213439;2026-07-21\|5.01\|-2.53\|5.11\|5.13\|4.99\|225354;2026-07-22\|4.95\|-1.20\|5.00\|5.04\|4.91\|177725
47653		AI穿戴+新材料+ODM/OEM+并购控股 1、据2026年5月15日业绩说明会，公司2026年将向全球头部客户规模化供货AI智能眼镜结构件、无人机精密结构件，正式跻身高端制造供应链。 2、据2026年5月23日公告，公司拟追加现金2.35亿元收购并增资深圳戴尔蒙德，交易完成后将控股51.99%，布局纳米导电金刚石涂层、透明导电玻璃等新材料，培育第二增长曲线。 3、据2026年4月25日年报，公司ODM/OEM业务长期服务华为、三星、谷歌、Rokid等智能终端龙头，AR/VR结构件、智能手表表带已批量出货，具备行业先发优势。	公司拟以1.29亿元购买戴尔蒙德21.4979%股权，后者主营业务包括纳米导电金刚石涂层微型刀具、透明导电玻璃、表面高结合力金属涂层服务	2026-03-13\|38.36\|-4.27\|39.88\|39.88\|38.04\|32068;2026-03-16\|38.00\|-0.94\|38.47\|38.47\|37.33\|24644;2026-03-17\|37.90\|-0.26\|38.67\|39.36\|37.76\|26216;2026-03-18\|41.08\|8.39\|38.28\|41.35\|38.01\|37274;2026-03-19\|39.15\|-4.70\|40.47\|40.57\|38.86\|26258;2026-03-20\|38.61\|-1.38\|39.40\|40.43\|38.42\|27124;2026-03-23\|46.33\|19.99\|38.23\|46.33\|35.47\|179089;2026-03-24\|52.00\|12.24\|50.94\|54.67\|50.50\|167910;2026-03-25\|51.15\|-1.63\|54.57\|56.66\|50.41\|127355;2026-03-26\|49.10\|-4.01\|48.58\|52.38\|48.00\|123643;2026-03-27\|54.88\|11.77\|48.22\|55.43\|47.08\|125304;2026-03-30\|55.81\|1.69\|54.32\|56.60\|52.18\|91972;2026-03-31\|54.06\|-3.14\|55.25\|57.00\|53.22\|77649;2026-04-01\|51.83\|-4.12\|55.14\|55.68\|51.71\|66546;2026-04-02\|52.30\|0.91\|51.78\|53.67\|51.23\|46858;2026-04-03\|50.85\|-2.77\|52.62\|54.28\|50.00\|44711;2026-04-07\|51.57\|1.42\|51.49\|53.04\|50.48\|33942;2026-04-08\|54.12\|4.94\|53.53\|54.27\|51.50\|41801;2026-04-09\|57.27\|5.82\|53.74\|59.88\|53.30\|63074;2026-04-10\|64.21\|12.12\|57.38\|66.66\|54.50\|93867;2026-04-13\|67.90\|5.75\|66.00\|70.00\|65.86\|83874;2026-04-14\|73.02\|7.54\|68.45\|74.67\|66.70\|76221;2026-04-15\|76.02\|4.11\|73.74\|78.85\|73.03\|63876;2026-04-16\|76.90\|1.16\|76.50\|79.21\|75.00\|57513;2026-04-17\|76.62\|-0.36\|76.59\|78.19\|74.22\|51030;2026-04-20\|78.41\|2.34\|78.15\|81.00\|76.90\|53959;2026-04-21\|76.98\|-1.82\|78.42\|78.97\|76.11\|38925;2026-04-22\|72.21\|-6.20\|77.00\|77.44\|71.88\|54347;2026-04-23\|72.68\|0.65\|72.56\|74.20\|70.97\|50874;2026-04-24\|71.51\|-1.61\|71.55\|73.49\|71.04\|36441;2026-04-27\|70.21\|-1.82\|71.51\|72.35\|69.04\|38337;2026-04-28\|69.28\|-1.32\|70.49\|70.67\|68.00\|27435;2026-04-29\|70.71\|2.06\|68.80\|71.53\|68.01\|31966;2026-04-30\|72.49\|2.52\|70.72\|75.02\|69.00\|46972;2026-05-06\|72.70\|0.29\|73.59\|74.85\|71.35\|42272;2026-05-07\|87.24\|20.00\|73.45\|87.24\|73.11\|54001;2026-05-08\|90.26\|3.46\|91.01\|94.01\|85.59\|83190;2026-05-11\|93.65\|3.76\|92.00\|94.39\|88.89\|52919;2026-05-12\|96.07\|2.58\|95.50\|100.67\|94.06\|49358;2026-05-13\|93.27\|-2.91\|94.92\|95.10\|86.00\|68776;2026-05-14\|93.11\|-0.17\|95.04\|98.90\|93.00\|40353;2026-05-15\|92.73\|-0.41\|93.18\|94.50\|91.20\|27869;2026-05-18\|90.72\|-2.17\|92.02\|94.10\|90.32\|30430;2026-05-19\|94.40\|4.06\|90.11\|94.50\|88.50\|33637;2026-05-20\|94.15\|-0.26\|93.87\|96.14\|91.71\|25633;2026-05-21\|89.48\|-4.96\|95.58\|95.86\|89.31\|28623;2026-05-22\|98.10\|9.63\|89.48\|100.46\|88.70\|46504;2026-05-25\|117.72\|20.00\|102.00\|117.72\|102.00\|29109;2026-05-26\|119.28\|1.33\|120.08\|122.80\|114.12\|79595;2026-05-27\|114.00\|-4.43\|121.42\|124.18\|112.81\|46735;2026-05-28\|113.66\|-0.30\|114.00\|115.50\|111.33\|34077;2026-05-29\|106.35\|-6.43\|113.34\|113.68\|104.19\|37834;2026-06-01\|103.33\|-2.84\|106.49\|107.69\|101.50\|25580;2026-06-02\|106.25\|2.83\|104.60\|111.22\|103.01\|48986;2026-06-03\|114.39\|7.66\|105.26\|123.96\|103.14\|69133;2026-06-04\|128.95\|12.73\|113.90\|131.00\|109.62\|73585;2026-06-05\|121.43\|-5.83\|128.52\|129.90\|120.42\|53469;2026-06-08\|116.20\|-4.31\|118.00\|122.28\|114.00\|38931;2026-06-09\|123.69\|6.45\|117.98\|124.00\|115.36\|49180;2026-06-10\|112.81\|-8.80\|121.58\|124.68\|110.50\|42075;2026-06-11\|109.50\|-2.93\|109.11\|116.10\|106.18\|30830;2026-06-12\|113.00\|3.20\|113.59\|119.66\|110.50\|44936;2026-06-15\|129.50\|14.60\|118.00\|130.50\|113.50\|60538;2026-06-16\|141.59\|9.34\|126.20\|142.00\|124.20\|46857;2026-06-17\|139.10\|-1.76\|141.13\|142.88\|135.00\|42167;2026-06-18\|145.75\|4.78\|137.82\|147.90\|137.82\|30388;2026-06-22\|159.79\|9.63\|151.00\|162.99\|147.90\|46174;2026-06-23\|157.54\|-1.41\|159.79\|161.00\|152.27\|32006;2026-06-24\|156.96\|-0.37\|154.00\|161.99\|149.00\|26395;2026-06-25\|158.39\|0.91\|161.00\|162.88\|153.00\|31345;2026-06-26\|152.30\|-3.84\|158.00\|162.88\|150.00\|29128;2026-06-29\|139.30\|-8.54\|152.27\|162.47\|129.50\|65932;2026-06-30\|146.71\|5.32\|141.00\|147.55\|139.00\|37939;2026-07-01\|158.37\|7.95\|148.46\|170.96\|148.45\|43763;2026-07-02\|145.42\|-8.18\|149.10\|160.00\|144.00\|37572;2026-07-03\|147.89\|1.70\|141.58\|154.09\|141.58\|32105;2026-07-06\|149.50\|1.09\|149.21\|158.00\|138.18\|34693;2026-07-07\|139.30\|-6.82\|147.24\|150.68\|135.83\|29930;2026-07-08\|125.78\|-9.71\|137.65\|141.86\|124.57\|45616;2026-07-09\|137.55\|9.36\|130.93\|138.54\|127.01\|34410;2026-07-10\|129.00\|-6.22\|141.80\|144.84\|129.00\|32317;2026-07-13\|114.00\|-11.63\|131.03\|131.03\|112.68\|55928;2026-07-14\|121.52\|6.60\|113.89\|124.48\|112.51\|56254;2026-07-15\|115.00\|-5.37\|124.42\|125.42\|113.75\|32408;2026-07-16\|104.09\|-9.49\|113.17\|115.36\|103.00\|46302;2026-07-17\|91.41\|-12.18\|103.78\|104.00\|90.61\|62226;2026-07-20\|73.13\|-20.00\|94.90\|95.90\|73.13\|69890;2026-07-21\|82.86\|13.31\|74.65\|83.50\|60.93\|112598;2026-07-22\|81.10\|-2.12\|85.40\|86.62\|79.03\|65872
47652		复牌+拟收购博泰智能+精密传动+IC分销行业原因： 1、近日，戴尔科技集团CEO迈克尔・戴尔在公开活动中表示，预计2028年AI加速器领域的总内存需求将较2023年激增625倍。 2、三星电子二季度DRAM合约价再涨30%，行业涨价潮持续。公司原因： 1、4月9日晚公告，公司拟发行股份及支付现金购买杨博、杨硕、鑫昂泰等9名股东持有的博泰智能装备（广东）有限公司75%股权，同时计划向不超过35名特定投资者募集配套资金。公司股票4月10日开市起复牌。博泰智能主营精密滚动功能部件和直线传动系统的研发、生产、销售。公告显示，博泰智能已批量配套宁德时代、比亚迪、博众精工等终端客户。 2、据2025年8月30日半年度报告，公司IC分销业务营收7.01亿元，同比增37.34%，持续引入兆易创新等国产芯片，覆盖新能源汽车、光伏储能、机器人等赛道。 3、据2025年4月26日2024年度报告，公司工业自动化业务2024年营收7.78亿元，同比增7.15%，伺服系统、PLC、变频器等已应用于纺织、机床、机器人等多领域。	公司拟收购博泰智能75%股权，配套募资完善自动化产业链	2026-03-13\|21.52\|-1.33\|21.65\|21.88\|21.51\|23024;2026-03-16\|21.98\|2.14\|21.37\|21.99\|21.32\|22974;2026-03-17\|21.37\|-2.78\|22.06\|22.15\|21.32\|22264;2026-03-18\|21.88\|2.39\|21.28\|21.88\|21.28\|22379;2026-03-19\|21.20\|-3.11\|21.60\|21.64\|21.06\|24160;2026-03-20\|20.72\|-2.26\|21.20\|21.38\|20.72\|28679;2026-03-23\|19.45\|-6.13\|20.49\|20.65\|19.35\|39186;2026-03-24\|20.27\|4.22\|19.84\|20.30\|19.50\|38888;2026-03-25\|22.30\|10.01\|20.34\|22.30\|20.28\|68786;2026-04-10\|24.53\|10.00\|24.53\|24.53\|23.60\|160928;2026-04-13\|23.90\|-2.57\|24.15\|24.85\|23.06\|225507;2026-04-14\|23.69\|-0.88\|24.00\|24.11\|23.27\|130681;2026-04-15\|22.68\|-4.26\|23.64\|23.80\|22.60\|118177;2026-04-16\|24.95\|10.01\|22.80\|24.95\|22.38\|218621;2026-04-17\|24.50\|-1.80\|25.00\|25.00\|24.21\|226388;2026-04-20\|24.35\|-0.61\|24.47\|24.58\|24.06\|123819;2026-04-21\|24.56\|0.86\|24.17\|24.75\|23.90\|149953;2026-04-22\|23.80\|-3.09\|24.31\|24.31\|23.26\|119866;2026-04-23\|23.19\|-2.56\|23.57\|23.85\|22.62\|102790;2026-04-24\|21.63\|-6.73\|23.09\|23.25\|21.62\|97537;2026-04-27\|22.06\|1.99\|21.75\|22.32\|21.50\|59146;2026-04-28\|21.15\|-4.13\|21.73\|21.94\|21.09\|64553;2026-04-29\|23.27\|10.02\|22.23\|23.27\|22.23\|80420;2026-04-30\|24.44\|5.03\|24.20\|24.50\|23.28\|232504;2026-05-06\|25.76\|5.40\|24.45\|26.49\|24.42\|258693;2026-05-07\|26.18\|1.63\|25.26\|26.44\|24.70\|205313;2026-05-08\|26.44\|0.99\|25.92\|26.77\|25.60\|166331;2026-05-11\|26.90\|1.74\|26.26\|27.42\|26.26\|169462;2026-05-12\|26.57\|-1.23\|26.63\|27.13\|26.22\|131204;2026-05-13\|26.29\|-1.05\|26.26\|26.50\|25.89\|114124;2026-05-14\|25.79\|-1.90\|26.35\|26.60\|25.61\|83513;2026-05-15\|26.78\|3.84\|25.81\|27.29\|25.39\|179369;2026-05-18\|26.27\|-1.90\|26.80\|27.05\|26.00\|143531;2026-05-19\|26.05\|-0.84\|25.92\|26.39\|25.58\|87946;2026-05-20\|26.09\|0.15\|26.00\|26.80\|25.92\|90194;2026-05-21\|25.60\|-1.88\|26.13\|26.95\|25.50\|142348;2026-05-22\|25.90\|1.17\|25.62\|26.06\|25.31\|99022;2026-05-25\|25.95\|0.19\|26.09\|26.46\|25.79\|101204;2026-05-26\|25.80\|-0.58\|25.82\|26.30\|25.12\|101274;2026-05-27\|24.84\|-3.72\|25.60\|26.05\|24.66\|87211;2026-05-28\|25.25\|1.65\|24.88\|25.56\|24.51\|82869;2026-05-29\|24.05\|-4.75\|25.05\|25.48\|23.85\|76399;2026-06-01\|23.85\|-0.83\|24.00\|24.35\|23.67\|59055;2026-06-02\|23.54\|-1.30\|24.00\|24.28\|23.31\|47853;2026-06-03\|23.60\|0.25\|23.30\|24.14\|23.30\|51427;2026-06-04\|23.18\|-1.78\|23.42\|23.72\|22.99\|50944;2026-06-05\|23.90\|3.11\|23.15\|24.52\|23.00\|83097;2026-06-08\|22.84\|-4.44\|22.89\|23.76\|22.38\|64793;2026-06-09\|23.00\|0.70\|22.91\|23.37\|22.70\|43794;2026-06-10\|22.20\|-3.48\|22.68\|22.73\|21.95\|50324;2026-06-11\|21.81\|-1.76\|21.97\|22.45\|21.66\|41489;2026-06-12\|22.21\|1.83\|22.20\|22.77\|22.08\|47907;2026-06-15\|23.09\|3.96\|22.38\|23.19\|22.17\|48539;2026-06-16\|23.53\|2.17\|23.00\|23.65\|22.81\|39364;2026-06-17\|23.65\|0.51\|23.18\|23.75\|23.10\|41939;2026-06-18\|24.17\|2.20\|23.56\|24.35\|23.18\|65373;2026-06-22\|23.94\|-0.95\|24.16\|24.32\|23.00\|65777;2026-06-23\|24.13\|0.79\|23.80\|24.71\|23.53\|64437;2026-06-24\|23.93\|-0.83\|24.10\|24.10\|23.10\|65436;2026-06-25\|23.31\|-2.59\|24.06\|24.15\|23.00\|55898;2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484
47651		重大资产重组+存储芯片+电子元器件分销行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月9日公告，公司披露重组报告书草案，拟以发行股份及支付现金方式购买上海肖克利100%股份，交易作价8.97亿元，扩大电子元器件分销业务规模。 2、据2026年3月31日年报，公司依托2024年底获取的长江存储代理权，重点加大存储芯片供应体量，综合类芯片和存储芯片已成为分销业务营收增长的重要驱动力；据2026年5月27日互动易，公司确认已取得长江存储代理资质。 3、据2026年3月31日年报，公司主营业务为电子元器件分销和集成电路芯片的研发、设计和销售，产品覆盖射频芯片、存储芯片、被动元件等，应用领域包括手机、智能设备等。	1、公司拟取得上海肖克利和富士德中国100%股份预计构成重大资产重组； 2、公司为Fabless模式的IC设计企业，产品主要为面向智能家居、视频监控、运动相机、无人机、商业工控设备等应用的智能影像处理器	2026-03-13\|7.86\|-1.13\|7.89\|8.05\|7.85\|159415;2026-03-16\|8.17\|3.94\|7.87\|8.17\|7.84\|374434;2026-03-17\|7.98\|-2.33\|8.22\|8.22\|7.95\|281041;2026-03-18\|8.30\|4.01\|8.04\|8.30\|8.01\|495624;2026-03-19\|8.03\|-3.25\|8.17\|8.20\|8.00\|386778;2026-03-20\|8.83\|9.96\|8.05\|8.83\|7.91\|1990845;2026-03-23\|8.44\|-4.42\|8.37\|8.63\|8.31\|1313250;2026-03-24\|8.78\|4.03\|8.56\|8.79\|8.45\|1247159;2026-03-25\|8.84\|0.68\|8.72\|9.00\|8.64\|1254454;2026-03-26\|9.24\|4.52\|8.67\|9.69\|8.56\|1642959;2026-03-27\|8.98\|-2.81\|8.90\|9.05\|8.71\|1083897;2026-03-30\|8.81\|-1.89\|8.75\|8.99\|8.36\|944302;2026-03-31\|8.76\|-0.57\|8.65\|9.06\|8.44\|933960;2026-04-01\|8.64\|-1.37\|8.98\|9.03\|8.57\|796589;2026-04-02\|7.80\|-9.72\|8.52\|8.55\|7.78\|1028217;2026-04-03\|7.11\|-8.85\|7.77\|7.81\|7.11\|780767;2026-04-07\|7.39\|3.94\|7.08\|7.70\|7.02\|535933;2026-04-08\|7.63\|3.25\|7.52\|7.65\|7.39\|584649;2026-04-09\|7.41\|-2.88\|7.50\|7.52\|7.35\|451376;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.48\|792665;2026-04-13\|8.21\|0.74\|8.09\|8.30\|7.98\|1167351;2026-04-14\|8.33\|1.46\|8.23\|8.43\|8.20\|871848;2026-04-15\|8.00\|-3.96\|8.34\|8.36\|7.97\|703753;2026-04-16\|8.12\|1.50\|8.06\|8.14\|7.88\|471826;2026-04-17\|8.07\|-0.62\|8.12\|8.17\|8.02\|339692;2026-04-20\|8.05\|-0.25\|8.09\|8.12\|8.03\|370883;2026-04-21\|7.81\|-2.98\|7.97\|7.98\|7.69\|465939;2026-04-22\|7.85\|0.51\|7.81\|7.86\|7.70\|304692;2026-04-23\|7.53\|-4.08\|7.95\|7.98\|7.50\|408284;2026-04-24\|7.50\|-0.40\|7.56\|7.66\|7.40\|274051;2026-04-27\|7.64\|1.87\|7.50\|7.65\|7.50\|330782;2026-04-28\|7.34\|-3.93\|7.57\|7.58\|7.32\|311219;2026-04-29\|7.40\|0.82\|7.29\|7.46\|7.28\|238173;2026-04-30\|7.57\|2.30\|7.50\|7.63\|7.38\|343970;2026-05-06\|7.79\|2.91\|7.80\|7.94\|7.76\|498122;2026-05-07\|8.20\|5.26\|7.95\|8.51\|7.80\|878888;2026-05-08\|8.06\|-1.71\|8.01\|8.09\|7.91\|531675;2026-05-11\|8.19\|1.61\|8.22\|8.29\|8.13\|580182;2026-05-12\|8.03\|-1.95\|8.17\|8.17\|7.96\|419133;2026-05-13\|8.26\|2.86\|7.91\|8.28\|7.84\|555970;2026-05-14\|8.27\|0.12\|8.28\|8.60\|8.04\|823415;2026-05-15\|8.20\|-0.85\|8.17\|8.40\|8.11\|560723;2026-05-18\|8.19\|-0.12\|8.15\|8.37\|8.05\|423890;2026-05-19\|8.34\|1.83\|8.19\|8.35\|8.02\|470948;2026-05-20\|8.73\|4.68\|8.39\|8.82\|8.36\|1046920;2026-05-21\|8.09\|-7.33\|8.68\|8.68\|8.08\|835440;2026-05-22\|8.90\|10.01\|8.09\|8.90\|8.01\|1339650;2026-05-25\|9.25\|3.93\|9.11\|9.79\|9.01\|1865796;2026-05-26\|9.95\|7.57\|9.24\|10.18\|8.98\|1776755;2026-05-27\|9.16\|-7.94\|9.72\|9.72\|9.15\|1335026;2026-05-28\|9.67\|5.57\|9.16\|9.88\|8.92\|1186223;2026-05-29\|8.70\|-10.03\|9.50\|9.50\|8.70\|1016707;2026-06-01\|8.50\|-2.30\|8.48\|8.84\|8.40\|622034;2026-06-02\|8.70\|2.35\|8.48\|8.83\|8.24\|712247;2026-06-03\|8.79\|1.03\|8.61\|8.95\|8.56\|804404;2026-06-04\|9.67\|10.01\|8.52\|9.67\|8.46\|991182;2026-06-05\|9.42\|-2.59\|9.63\|9.85\|9.35\|1398299;2026-06-08\|9.13\|-3.08\|9.12\|9.57\|8.94\|892157;2026-06-09\|10.04\|9.97\|9.78\|10.04\|9.09\|1821016;2026-06-10\|9.69\|-3.49\|10.18\|10.37\|9.61\|1543199;2026-06-11\|9.42\|-2.79\|9.55\|9.79\|9.22\|983648;2026-06-12\|8.63\|-8.39\|9.62\|9.75\|8.55\|1370879;2026-06-15\|9.04\|4.75\|8.76\|9.28\|8.73\|1070985;2026-06-16\|9.15\|1.22\|9.05\|9.27\|8.70\|1036092;2026-06-17\|9.21\|0.66\|8.92\|9.32\|8.89\|971299;2026-06-18\|8.79\|-4.56\|9.15\|9.69\|8.70\|1135462;2026-06-22\|8.08\|-8.08\|8.80\|8.91\|7.91\|1154572;2026-06-23\|8.01\|-0.87\|7.90\|8.23\|7.71\|666306;2026-06-24\|7.77\|-3.00\|7.89\|7.96\|7.50\|619050;2026-06-25\|8.14\|4.76\|7.95\|8.22\|7.60\|781030;2026-06-26\|7.60\|-6.63\|7.90\|7.90\|7.60\|567692;2026-06-29\|7.12\|-6.32\|7.60\|7.62\|7.07\|558273;2026-06-30\|7.59\|6.60\|7.12\|7.67\|7.06\|657715;2026-07-01\|7.54\|-0.66\|7.62\|7.66\|7.36\|514003;2026-07-02\|7.36\|-2.39\|7.42\|7.69\|7.22\|463680;2026-07-03\|7.35\|-0.14\|7.35\|7.48\|7.21\|356536;2026-07-06\|7.23\|-1.63\|7.43\|7.49\|7.22\|337148;2026-07-07\|7.07\|-2.21\|7.16\|7.23\|7.03\|324607;2026-07-08\|6.67\|-5.66\|7.03\|7.07\|6.62\|398372;2026-07-09\|7.01\|5.10\|6.75\|7.05\|6.61\|419362;2026-07-10\|7.11\|1.43\|6.95\|7.34\|6.91\|461600;2026-07-13\|6.49\|-8.72\|6.98\|7.03\|6.42\|413210;2026-07-14\|6.46\|-0.46\|6.40\|6.49\|6.08\|360396;2026-07-15\|6.25\|-3.25\|6.48\|6.58\|6.24\|247964;2026-07-16\|6.12\|-2.08\|6.22\|6.31\|6.10\|233169;2026-07-17\|5.69\|-7.03\|6.06\|6.09\|5.62\|316283;2026-07-20\|5.44\|-4.39\|5.79\|5.83\|5.36\|282440;2026-07-21\|5.71\|4.96\|5.45\|5.71\|5.06\|386523;2026-07-22\|5.75\|0.70\|5.64\|6.06\|5.61\|431477
47650		涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	实控人北京西城区国资委筹划对下属部分企业进行重组	2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319;2026-07-15\|2.46\|0.82\|2.40\|2.49\|2.38\|503467;2026-07-16\|2.48\|0.81\|2.48\|2.51\|2.42\|497469;2026-07-17\|2.39\|-3.63\|2.46\|2.54\|2.38\|581028;2026-07-20\|2.42\|1.26\|2.39\|2.44\|2.38\|365366;2026-07-21\|2.38\|-1.65\|2.41\|2.42\|2.36\|391616;2026-07-22\|2.39\|0.42\|2.37\|2.40\|2.35\|299207
47649		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的具备批量化生产能力，终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-13\|44.78\|-2.29\|45.83\|46.50\|44.51\|95188;2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278
47648		酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	实控人北京市西城区国资委正在筹划对下属部分企业集团进行重组	2026-03-13\|1.96\|1.03\|1.94\|1.99\|1.94\|265486;2026-03-16\|1.98\|1.02\|1.97\|1.99\|1.96\|168582;2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117
47647	3月份居民消费价格同比上涨1.0%	涨停揭秘：百年刀剪龙头，由百亿级芯片产业资本蒋学明主导重整，叠加3月CPI同比上涨1.0%显示消费温和回暖，家居五金刚需属性凸显；涨停缘由：国货品牌价值重估+产业资本深度赋能+消费复苏政策持续发力+五金品类抗周期属性强；资金逻辑：资金博弈消费板块低位修复，游资主导快进快出，换手率高达35.2%，量能放大至近一月均值2.3倍；风险提示：高端化转型成效待验证，线下渠道恢复缓慢，原材料不锈钢价格波动影响成本控制	国内领先的的刀剪行业企业之一	2026-03-13\|20.67\|0.54\|20.56\|20.98\|20.35\|18916;2026-03-16\|20.34\|-1.60\|20.83\|20.83\|20.15\|23437;2026-03-17\|19.89\|-2.21\|20.44\|20.59\|19.80\|18405;2026-03-18\|20.40\|2.56\|20.01\|20.47\|19.75\|16493;2026-03-19\|19.80\|-2.94\|20.46\|20.46\|19.76\|16599;2026-03-20\|19.21\|-2.98\|19.94\|20.12\|19.14\|19405;2026-03-23\|18.18\|-5.36\|18.96\|19.32\|18.10\|40534;2026-03-24\|18.92\|4.07\|18.67\|18.99\|18.05\|30165;2026-03-25\|18.87\|-0.26\|18.87\|19.21\|18.70\|26474;2026-03-26\|18.20\|-3.55\|18.82\|19.28\|18.04\|39766;2026-03-27\|18.61\|2.25\|18.00\|18.70\|17.92\|31086;2026-03-30\|18.64\|0.16\|18.41\|18.73\|18.21\|21648;2026-03-31\|18.36\|-1.50\|18.69\|18.90\|18.35\|19718;2026-04-01\|20.09\|9.42\|18.79\|20.17\|18.79\|47103;2026-04-02\|20.55\|2.29\|20.38\|21.21\|19.86\|64835;2026-04-03\|20.79\|1.17\|20.81\|21.07\|19.81\|49238;2026-04-07\|21.46\|3.22\|20.81\|21.50\|20.60\|52014;2026-04-08\|22.59\|5.27\|21.68\|22.60\|21.52\|43677;2026-04-09\|23.12\|2.35\|22.37\|23.25\|22.14\|48047;2026-04-10\|25.88\|11.94\|23.10\|26.74\|23.09\|131298;2026-04-13\|30.28\|17.00\|25.67\|30.96\|25.42\|176975;2026-04-14\|29.94\|-1.12\|30.33\|30.60\|27.50\|151662;2026-04-15\|33.00\|10.22\|30.38\|33.10\|29.50\|118121;2026-04-16\|33.80\|2.42\|32.70\|34.30\|31.75\|101622;2026-04-17\|34.94\|3.37\|34.48\|35.88\|34.00\|112468;2026-04-20\|31.25\|-10.56\|34.25\|34.60\|30.08\|170034;2026-04-21\|35.00\|12.00\|31.70\|35.66\|31.07\|143926;2026-04-22\|34.14\|-2.46\|35.19\|36.28\|33.41\|136256;2026-04-23\|33.47\|-1.96\|33.50\|35.20\|32.97\|103170;2026-04-24\|31.59\|-5.62\|33.26\|33.46\|31.48\|80366;2026-04-27\|30.92\|-2.12\|31.80\|32.03\|30.73\|76853;2026-04-28\|29.43\|-4.82\|30.89\|31.00\|29.20\|78637;2026-04-29\|30.00\|1.94\|29.47\|30.55\|29.07\|79043;2026-04-30\|29.47\|-1.77\|29.92\|30.43\|29.33\|53577;2026-05-06\|29.99\|1.76\|29.80\|30.69\|29.51\|67055;2026-05-07\|31.99\|6.67\|30.05\|32.58\|29.90\|96456;2026-05-08\|33.83\|5.75\|32.46\|35.20\|31.60\|89975;2026-05-11\|34.57\|2.19\|33.83\|35.89\|32.60\|91123;2026-05-12\|34.99\|1.21\|34.58\|35.98\|34.01\|61643;2026-05-13\|40.86\|16.78\|34.89\|41.55\|34.75\|121680;2026-05-14\|38.69\|-5.31\|41.00\|41.97\|37.01\|129156;2026-05-15\|36.57\|-5.48\|38.64\|38.90\|35.50\|100806;2026-05-18\|37.40\|2.27\|35.92\|38.60\|35.92\|79958;2026-05-19\|40.72\|8.88\|37.40\|42.40\|37.40\|130187;2026-05-20\|39.40\|-3.24\|40.70\|40.98\|38.72\|87141;2026-05-21\|38.49\|-2.31\|39.23\|40.66\|38.08\|62902;2026-05-22\|39.50\|2.62\|38.50\|39.73\|38.01\|61302;2026-05-25\|37.22\|-5.77\|39.11\|39.24\|36.71\|75926;2026-05-26\|36.06\|-3.12\|36.88\|37.46\|35.62\|48117;2026-05-27\|35.82\|-0.67\|36.06\|36.34\|35.38\|34654;2026-05-28\|36.03\|0.59\|36.21\|36.45\|34.63\|42943;2026-05-29\|34.27\|-4.88\|35.81\|36.45\|34.02\|34161;2026-06-01\|32.99\|-3.73\|34.11\|34.27\|32.35\|70469;2026-06-02\|33.44\|1.36\|32.66\|33.44\|32.14\|31689;2026-06-03\|34.50\|3.17\|33.10\|35.11\|32.80\|62860;2026-06-04\|34.45\|-0.14\|33.32\|34.63\|33.12\|35942;2026-06-05\|34.60\|0.44\|34.11\|36.00\|33.50\|38943;2026-06-08\|33.12\|-4.28\|33.00\|34.40\|32.47\|41955;2026-06-09\|33.28\|0.48\|33.78\|34.16\|32.75\|30826;2026-06-10\|32.50\|-2.34\|33.00\|33.62\|32.06\|37709;2026-06-11\|31.47\|-3.17\|32.44\|32.79\|31.20\|30865;2026-06-12\|32.10\|2.00\|31.78\|32.60\|31.40\|35554;2026-06-15\|33.43\|4.14\|32.19\|33.66\|32.19\|35158;2026-06-16\|40.12\|20.01\|34.00\|40.12\|33.20\|101010;2026-06-17\|39.89\|-0.57\|40.11\|41.50\|38.52\|125499;2026-06-18\|38.96\|-2.33\|39.88\|40.54\|38.60\|74673;2026-06-22\|40.19\|3.16\|38.96\|41.71\|38.40\|85807;2026-06-23\|43.59\|8.46\|41.00\|45.50\|39.50\|111939;2026-06-24\|47.50\|8.97\|43.58\|49.00\|42.09\|117134;2026-06-25\|46.66\|-1.77\|46.05\|48.01\|45.70\|75434;2026-06-26\|45.09\|-3.36\|47.98\|49.87\|45.00\|86535;2026-06-29\|42.81\|-5.06\|44.77\|45.17\|41.00\|73708;2026-06-30\|42.47\|-0.79\|42.57\|42.96\|41.52\|47474;2026-07-01\|43.15\|1.60\|41.71\|43.88\|41.30\|47896;2026-07-02\|42.70\|-0.35\|42.11\|45.08\|41.39\|55314;2026-07-03\|41.27\|-3.35\|42.43\|43.45\|41.05\|43638;2026-07-06\|40.60\|-1.62\|41.28\|42.55\|40.30\|28947;2026-07-07\|40.05\|-1.35\|40.38\|40.74\|39.01\|34289;2026-07-08\|38.76\|-3.22\|40.46\|40.71\|38.50\|26375;2026-07-09\|38.08\|-1.75\|38.75\|38.83\|36.10\|37715;2026-07-10\|37.09\|-2.60\|38.49\|38.49\|37.07\|28794;2026-07-13\|31.68\|-14.59\|36.30\|36.30\|31.28\|65311;2026-07-14\|32.19\|1.61\|31.48\|32.47\|30.60\|47875;2026-07-15\|32.53\|1.06\|32.44\|33.29\|31.60\|38597;2026-07-16\|30.99\|-4.73\|32.52\|32.59\|30.72\|39879;2026-07-17\|27.35\|-11.75\|30.99\|30.99\|26.89\|50976;2026-07-20\|26.05\|-4.75\|27.61\|30.35\|25.70\|76796;2026-07-21\|26.42\|1.42\|26.41\|27.28\|23.18\|78260;2026-07-22\|28.00\|5.98\|26.79\|29.17\|26.44\|64883
47646	3月份居民消费价格同比上涨1.0%	零售+胖东来调改+大消费+新疆 1、据2025年7月31日半年报，公司以“10城25店”联动布局，百货+超市双业态深耕新疆，形成区域规模优势。 2、据2025年10月31日机构调研，公司8月起对超市门店全面调改，调改门店生鲜销售额增47%、毛利额增72%，烘焙、水产等品类同步升级，后续以标杆店复制推广。 3、据证券时报网9月5日报道，汇嘉时代于2025年9月5日迎来第二家“胖东来调改店”好家乡超市世贸店开业。此前，其首座新疆“胖东来调改店”北汇店已成功运营，本次世贸店开业，标志着汇嘉时代旗下超市调改升级进入了深化阶段。 4、据2025年4月28日投资者关系记录表，公司构建抖音、小红书直播矩阵，实施私域团购，并探索中亚跨境供应链，拓展增量市场。	新疆地区百货商超零售连锁企业，“胖东来”指导调改店首周销售额同比增长272%	2026-03-13\|8.65\|-0.35\|8.64\|8.80\|8.64\|32774;2026-03-16\|8.67\|0.23\|8.68\|8.76\|8.59\|29452;2026-03-17\|8.46\|-2.42\|8.64\|8.72\|8.46\|39602;2026-03-18\|8.50\|0.47\|8.47\|8.50\|8.37\|43019;2026-03-19\|8.32\|-2.12\|8.45\|8.49\|8.29\|41741;2026-03-20\|8.13\|-2.28\|8.32\|8.40\|8.12\|45164;2026-03-23\|7.77\|-4.43\|8.01\|8.11\|7.74\|67495;2026-03-24\|8.14\|4.76\|7.90\|8.15\|7.84\|70580;2026-03-25\|8.36\|2.70\|8.17\|8.36\|8.09\|58000;2026-03-26\|8.17\|-2.27\|8.33\|8.37\|8.14\|51222;2026-03-27\|8.12\|0.62\|8.02\|8.16\|7.96\|44615;2026-03-30\|8.14\|0.25\|8.04\|8.19\|8.01\|28880;2026-03-31\|8.03\|-1.35\|8.16\|8.25\|8.02\|33262;2026-04-01\|8.08\|0.62\|8.12\|8.18\|8.05\|37346;2026-04-02\|8.08\|0.00\|8.10\|8.20\|7.99\|51301;2026-04-03\|7.89\|-2.35\|8.10\|8.10\|7.86\|33625;2026-04-07\|8.05\|2.03\|7.90\|8.06\|7.81\|29479;2026-04-08\|8.20\|1.86\|8.11\|8.20\|8.08\|36412;2026-04-09\|8.03\|-2.07\|8.17\|8.19\|8.01\|36287;2026-04-10\|8.83\|9.96\|8.05\|8.83\|8.05\|212198;2026-04-13\|8.51\|-3.62\|8.63\|8.76\|8.42\|227902;2026-04-14\|9.01\|5.88\|8.68\|9.06\|8.32\|267568;2026-04-15\|9.28\|3.00\|8.92\|9.39\|8.80\|270159;2026-04-16\|9.82\|5.82\|9.25\|9.89\|9.19\|392422;2026-04-17\|9.95\|1.32\|9.73\|10.05\|9.69\|393499;2026-04-20\|10.08\|1.31\|9.89\|10.35\|9.86\|401297;2026-04-21\|10.00\|-0.79\|10.16\|10.23\|9.79\|352212;2026-04-22\|10.24\|2.40\|10.03\|10.27\|9.67\|362815;2026-04-23\|10.31\|0.68\|10.20\|10.50\|10.12\|342570;2026-04-24\|10.43\|1.16\|10.31\|10.66\|10.23\|344364;2026-04-27\|10.55\|1.15\|10.53\|10.66\|9.39\|342579;2026-04-28\|10.80\|2.37\|10.64\|10.94\|10.54\|326058;2026-04-29\|11.03\|2.13\|10.82\|11.35\|10.73\|366662;2026-04-30\|11.06\|0.27\|11.00\|11.28\|10.86\|316507;2026-05-06\|10.49\|-5.15\|11.24\|11.38\|10.48\|434317;2026-05-07\|9.44\|-10.01\|10.45\|10.46\|9.44\|479121;2026-05-08\|9.22\|-2.33\|9.55\|9.63\|9.20\|328596;2026-05-11\|8.88\|-3.69\|9.21\|9.26\|8.78\|256005;2026-05-12\|8.53\|-3.94\|8.88\|8.89\|8.45\|195287;2026-05-13\|8.43\|-1.17\|8.50\|8.58\|8.37\|180663;2026-05-14\|8.18\|-2.97\|8.35\|8.36\|8.13\|182895;2026-05-15\|8.18\|0.00\|8.18\|8.29\|8.12\|135580;2026-05-18\|8.04\|-1.71\|8.24\|8.24\|7.90\|135330;2026-05-19\|8.11\|0.87\|8.00\|8.12\|7.97\|102286;2026-05-20\|7.90\|-2.59\|8.10\|8.14\|7.81\|112972;2026-05-21\|7.70\|-2.53\|8.00\|8.02\|7.62\|121535;2026-05-22\|7.77\|0.91\|7.69\|7.84\|7.56\|96028;2026-05-25\|7.59\|-2.32\|7.78\|7.79\|7.50\|87930;2026-05-26\|7.54\|-0.66\|7.55\|7.68\|7.46\|92498;2026-05-27\|7.45\|-1.19\|7.44\|7.54\|7.27\|121422;2026-05-28\|7.42\|-0.40\|7.46\|7.46\|7.32\|90411;2026-05-29\|7.46\|0.54\|7.39\|7.69\|7.37\|142102;2026-06-01\|7.74\|3.75\|7.27\|7.80\|7.27\|151395;2026-06-02\|7.53\|-2.71\|7.69\|7.75\|7.43\|112650;2026-06-03\|7.34\|-2.52\|7.50\|7.50\|7.25\|96338;2026-06-04\|7.14\|-2.72\|7.36\|7.45\|7.09\|94301;2026-06-05\|7.24\|1.40\|7.14\|7.37\|7.09\|89876;2026-06-08\|7.05\|-2.62\|7.25\|7.37\|6.96\|105611;2026-06-09\|6.95\|-1.42\|7.08\|7.11\|6.88\|80552;2026-06-10\|6.89\|-0.86\|6.95\|6.96\|6.80\|57982;2026-06-11\|6.79\|-1.45\|6.84\|6.97\|6.73\|59111;2026-06-12\|6.89\|1.47\|6.84\|6.97\|6.77\|71957;2026-06-15\|6.92\|0.44\|6.93\|7.10\|6.86\|68674;2026-06-16\|6.89\|-0.43\|6.87\|6.93\|6.75\|59598;2026-06-17\|6.74\|-2.18\|6.89\|6.93\|6.71\|63114;2026-06-18\|6.66\|-1.19\|6.71\|6.75\|6.61\|56958;2026-06-22\|6.64\|-0.30\|6.65\|6.66\|6.45\|77380;2026-06-23\|6.74\|1.51\|6.65\|6.84\|6.60\|79251;2026-06-24\|6.46\|-4.15\|6.70\|6.72\|6.41\|72795;2026-06-25\|6.37\|-1.39\|6.45\|6.51\|6.33\|77629;2026-06-26\|6.22\|-2.35\|6.35\|6.35\|6.18\|86125;2026-06-29\|6.33\|1.77\|6.25\|6.37\|6.00\|97038;2026-06-30\|6.24\|-1.42\|6.29\|6.35\|6.17\|68801;2026-07-01\|6.55\|4.97\|6.24\|6.61\|6.23\|115848;2026-07-02\|6.75\|3.05\|6.50\|6.77\|6.50\|116102;2026-07-03\|6.91\|2.37\|6.75\|6.93\|6.71\|103052;2026-07-06\|6.79\|-1.74\|6.88\|6.89\|6.76\|61418;2026-07-07\|6.97\|2.65\|7.47\|7.47\|6.73\|290314;2026-07-08\|6.92\|-0.72\|6.80\|7.10\|6.67\|202426;2026-07-09\|6.66\|-3.76\|6.83\|6.90\|6.56\|183094;2026-07-10\|6.87\|3.15\|6.57\|6.95\|6.51\|166229;2026-07-13\|6.66\|-3.06\|6.85\|6.94\|6.64\|112003;2026-07-14\|6.88\|3.30\|6.76\|7.03\|6.71\|108877;2026-07-15\|7.11\|3.34\|6.80\|7.19\|6.80\|124965;2026-07-16\|7.18\|0.98\|7.05\|7.26\|7.03\|95216;2026-07-17\|6.99\|-2.65\|7.11\|7.44\|6.90\|153515;2026-07-20\|6.87\|-1.72\|6.86\|7.11\|6.78\|106141;2026-07-21\|6.82\|-0.73\|6.90\|6.95\|6.73\|100609;2026-07-22\|6.82\|0.00\|6.81\|6.94\|6.76\|75003
47645	3月份居民消费价格同比上涨1.0%	金钢瓷放量+竹基禾塑托盘+全竹产业链 1、据2026年2月6日机构调研，金钢瓷餐具老娘舅已对密胺炖罐餐具全面替代，海底捞预计2026年上半年部分门店试销，9月产能可达月销1000万元，12月达2000万元。 2、据2026年2月6日机构调研，与中国科学院合作的竹基禾塑托盘4月末完成中试线调试，5月具备批量交货能力，2026年底产能目标2亿元。 3、据2025年半年度报告，公司具备从原竹到成品的全竹产业链加工能力，连锁工厂布局江西资溪、浙江庆元等地，2025年江西资溪、浙江安吉、安徽广德项目已投入超6000万元。	公司主营日用餐厨具产品，目前儿童餐具主要有稻壳餐具系列、学习筷系列等，主要材质有稻壳PP复合材料、PPS、不锈钢等	2026-03-13\|28.72\|0.95\|28.27\|29.18\|28.27\|10042;2026-03-16\|28.19\|-1.85\|28.58\|28.89\|27.90\|14771;2026-03-17\|27.42\|-2.73\|28.28\|28.45\|27.34\|13588;2026-03-18\|27.87\|1.64\|27.42\|27.99\|27.07\|14048;2026-03-19\|27.20\|-2.40\|27.67\|27.87\|27.08\|17226;2026-03-20\|27.21\|0.04\|27.41\|27.53\|26.40\|27227;2026-03-23\|25.28\|-7.09\|26.50\|26.92\|24.99\|41359;2026-03-24\|26.87\|6.29\|25.98\|26.90\|25.28\|32092;2026-03-25\|26.93\|0.22\|27.00\|27.47\|26.70\|20208;2026-03-26\|27.70\|2.86\|27.10\|27.90\|26.90\|38673;2026-03-27\|28.52\|2.96\|27.60\|29.16\|27.44\|38666;2026-03-30\|28.73\|0.74\|28.52\|29.06\|28.00\|20754;2026-03-31\|27.82\|-3.17\|28.73\|28.95\|27.68\|20218;2026-04-01\|27.70\|-0.43\|28.15\|28.70\|27.40\|14009;2026-04-02\|27.20\|-1.81\|27.70\|27.94\|26.71\|16658;2026-04-03\|28.01\|2.98\|27.35\|28.48\|26.95\|46191;2026-04-07\|28.52\|1.82\|28.01\|28.71\|27.80\|30925;2026-04-08\|28.25\|-0.95\|29.00\|29.00\|27.92\|32127;2026-04-09\|27.89\|-1.27\|28.10\|28.63\|27.43\|30583;2026-04-10\|30.68\|10.00\|28.10\|30.68\|27.89\|111373;2026-04-13\|31.68\|3.26\|30.06\|31.75\|29.60\|97494;2026-04-14\|31.10\|-1.83\|31.99\|32.74\|31.00\|74661;2026-04-15\|30.95\|-0.48\|31.21\|31.60\|30.68\|38665;2026-04-16\|31.76\|2.62\|30.95\|31.91\|30.20\|47776;2026-04-17\|31.80\|0.13\|31.98\|33.22\|31.50\|64250;2026-04-20\|32.06\|0.82\|31.32\|32.39\|31.32\|45566;2026-04-21\|31.37\|-2.15\|32.00\|32.22\|30.92\|44924;2026-04-22\|31.97\|1.91\|31.33\|32.32\|31.32\|39914;2026-04-23\|31.41\|-1.75\|32.09\|32.18\|31.18\|26257;2026-04-24\|34.55\|10.00\|30.85\|34.55\|30.25\|59334;2026-04-27\|38.01\|10.01\|35.00\|38.01\|34.42\|115246;2026-04-28\|40.00\|5.24\|37.37\|40.55\|37.33\|141830;2026-04-29\|40.50\|1.25\|39.99\|41.29\|39.01\|89759;2026-04-30\|41.73\|3.04\|40.71\|42.52\|40.50\|61262;2026-05-06\|42.99\|3.02\|41.77\|43.70\|40.98\|58500;2026-05-07\|43.69\|1.63\|43.85\|45.03\|42.83\|59161;2026-05-08\|44.25\|1.28\|43.21\|44.30\|42.85\|40748;2026-05-11\|48.68\|10.01\|44.50\|48.68\|44.09\|62303;2026-05-12\|53.55\|10.00\|49.50\|53.55\|49.41\|59907;2026-05-13\|52.71\|-1.57\|55.84\|57.96\|50.58\|133380;2026-05-14\|56.37\|6.94\|51.98\|57.97\|48.00\|115984;2026-05-15\|57.77\|2.48\|56.39\|59.44\|56.39\|83700;2026-05-18\|58.98\|2.09\|58.34\|60.47\|58.12\|57060;2026-05-19\|60.77\|3.03\|57.70\|61.62\|56.80\|64402;2026-05-20\|59.30\|-2.42\|61.10\|61.66\|57.38\|66695;2026-05-21\|53.37\|-10.00\|56.16\|58.06\|53.37\|116989;2026-05-22\|53.37\|0.00\|54.33\|54.90\|52.28\|51436;2026-05-25\|48.03\|-10.01\|54.53\|55.00\|48.03\|71967;2026-05-26\|44.59\|-7.16\|46.25\|47.91\|43.80\|72867;2026-05-27\|44.13\|-1.03\|44.40\|47.54\|43.18\|62210;2026-05-28\|43.84\|-0.66\|44.01\|44.50\|42.01\|47796;2026-05-29\|42.00\|-4.20\|43.75\|44.00\|40.41\|52679;2026-06-01\|43.85\|4.40\|40.83\|45.99\|40.40\|64058;2026-06-02\|44.56\|1.62\|44.46\|46.83\|44.11\|59174;2026-06-03\|43.88\|-1.53\|44.57\|45.51\|43.44\|44452;2026-06-04\|32.93\|4.24\|31.39\|33.50\|31.31\|65961;2026-06-05\|32.90\|-0.09\|32.79\|33.57\|32.51\|53157;2026-06-08\|33.11\|0.64\|31.79\|33.63\|31.79\|64919;2026-06-09\|33.72\|1.84\|33.60\|35.15\|33.21\|59124;2026-06-10\|35.48\|5.22\|33.50\|36.63\|33.47\|89829;2026-06-11\|36.11\|1.78\|35.09\|36.87\|34.86\|87216;2026-06-12\|36.15\|0.11\|36.13\|38.76\|35.78\|93549;2026-06-15\|37.71\|4.32\|36.50\|38.53\|34.95\|100044;2026-06-16\|36.10\|-4.27\|37.30\|38.20\|35.38\|95087;2026-06-17\|32.49\|-10.00\|35.58\|36.63\|32.49\|112214;2026-06-18\|32.20\|-0.89\|32.01\|32.60\|31.00\|83240;2026-06-22\|30.67\|-4.75\|32.20\|32.20\|30.00\|57948;2026-06-23\|29.80\|-2.84\|30.57\|30.62\|29.31\|53862;2026-06-24\|27.45\|-7.89\|29.33\|29.99\|27.00\|90521;2026-06-25\|24.71\|-9.98\|27.31\|27.58\|24.71\|86669;2026-06-26\|24.52\|-0.77\|24.27\|25.55\|23.65\|92118;2026-06-29\|24.50\|-0.08\|24.52\|24.97\|23.26\|58005;2026-06-30\|23.84\|-2.69\|23.96\|24.80\|23.51\|53169;2026-07-01\|23.65\|-0.80\|23.86\|24.17\|23.15\|43518;2026-07-02\|23.71\|0.25\|23.51\|24.68\|23.00\|54339;2026-07-03\|23.53\|-0.76\|23.82\|23.87\|23.23\|47346;2026-07-06\|22.85\|-2.89\|23.65\|23.86\|22.55\|39861;2026-07-07\|22.20\|-2.84\|22.63\|22.84\|21.70\|41637;2026-07-08\|21.39\|-3.65\|21.99\|21.99\|21.16\|32835;2026-07-09\|21.49\|0.47\|21.24\|21.60\|20.65\|35138;2026-07-10\|21.41\|-0.37\|21.50\|22.03\|21.20\|35433;2026-07-13\|20.55\|-4.02\|21.61\|21.68\|20.36\|34319;2026-07-14\|20.92\|1.80\|20.34\|21.20\|19.90\|49821;2026-07-15\|20.94\|0.10\|21.17\|22.34\|20.73\|50775;2026-07-16\|20.03\|-4.35\|21.33\|21.33\|19.86\|40610;2026-07-17\|18.35\|-8.39\|20.22\|20.39\|18.03\|60324;2026-07-20\|20.19\|10.03\|18.50\|20.19\|18.28\|51621;2026-07-21\|18.18\|-9.96\|21.08\|21.08\|18.17\|97988;2026-07-22\|18.21\|0.17\|17.67\|18.72\|17.65\|116250
47644	3月份居民消费价格同比上涨1.0%	控制权变更+饮料代工 1、据2026年4月3日公告，公司拟向横琴兴赢发行不超2.83亿股、募资不超9.33亿元，交易完成后控股股东将变更为横琴兴赢，实际控制人变更为黄芝颢。 2、据2026年5月7日互动易，认购方横琴兴赢5000万元履约保证金已足额到账，定增推进确定性提升。 3、据2025年年度报告，公司是国内规模前列的饮料包装及OEM代工企业，拥有完整PET瓶、瓶胚、标签、薄膜产业链，服务可口可乐、百事可乐、华润怡宝等品牌。	国内生产规模最大的饮料塑料包装企业之一，主营饮料包装制品、饮料加工、胶罐、纸杯，客户包括元气森林	2026-03-13\|3.88\|-2.51\|3.94\|3.97\|3.86\|279309;2026-03-16\|3.88\|0.00\|3.90\|4.15\|3.84\|524133;2026-03-17\|3.72\|-4.12\|3.88\|3.94\|3.72\|321343;2026-03-18\|3.75\|0.81\|3.78\|3.79\|3.68\|289611;2026-03-19\|3.63\|-3.20\|3.72\|3.73\|3.60\|278572;2026-03-20\|3.78\|4.13\|3.64\|3.96\|3.55\|691243;2026-03-23\|3.69\|-2.38\|3.71\|3.90\|3.63\|456845;2026-03-24\|3.79\|2.71\|3.80\|3.82\|3.66\|264771;2026-03-25\|4.17\|10.03\|3.81\|4.17\|3.81\|504840;2026-03-26\|4.51\|8.15\|4.18\|4.58\|4.18\|1192812;2026-03-27\|4.53\|0.44\|4.48\|4.56\|4.34\|619692;2026-03-30\|4.64\|2.43\|4.53\|4.71\|4.42\|538906;2026-03-31\|4.53\|-2.37\|4.63\|4.65\|4.48\|340818;2026-04-01\|4.57\|0.88\|4.58\|4.59\|4.46\|319048;2026-04-07\|4.19\|-8.32\|4.63\|4.78\|4.11\|1109876;2026-04-08\|4.08\|-2.63\|4.27\|4.48\|3.94\|878624;2026-04-09\|3.91\|-4.17\|3.98\|3.99\|3.83\|551062;2026-04-10\|4.30\|9.97\|3.91\|4.30\|3.88\|662224;2026-04-13\|4.30\|0.00\|4.48\|4.49\|4.23\|677011;2026-04-14\|4.21\|-2.09\|4.39\|4.41\|4.14\|463442;2026-04-15\|4.16\|-1.19\|4.24\|4.32\|4.15\|386355;2026-04-16\|4.19\|0.72\|4.16\|4.28\|4.13\|377402;2026-04-17\|4.11\|-1.91\|4.20\|4.21\|4.07\|309393;2026-04-20\|4.13\|0.49\|4.11\|4.31\|4.07\|400499;2026-04-21\|4.13\|0.00\|4.14\|4.19\|4.02\|290325;2026-04-22\|4.10\|-0.73\|4.14\|4.16\|4.07\|216211;2026-04-23\|4.02\|-1.95\|4.10\|4.11\|4.01\|227165;2026-04-24\|3.99\|-0.75\|4.00\|4.10\|3.96\|229649;2026-04-27\|4.04\|1.25\|3.96\|4.06\|3.90\|281449;2026-04-28\|4.07\|0.74\|4.04\|4.10\|3.98\|218354;2026-04-29\|4.11\|0.98\|4.06\|4.20\|4.02\|317273;2026-04-30\|4.03\|-1.95\|4.12\|4.15\|4.02\|226899;2026-05-06\|4.04\|0.25\|4.07\|4.23\|4.02\|372979;2026-05-07\|4.00\|-0.99\|4.05\|4.10\|3.98\|400939;2026-05-08\|4.40\|10.00\|4.00\|4.40\|3.96\|610209;2026-05-11\|4.35\|-1.14\|4.40\|4.54\|4.31\|823266;2026-05-12\|4.19\|-3.68\|4.34\|4.34\|4.12\|539747;2026-05-13\|4.27\|1.91\|4.19\|4.52\|4.15\|671839;2026-05-14\|4.10\|-3.98\|4.27\|4.27\|4.08\|428556;2026-05-15\|4.16\|1.46\|4.12\|4.26\|4.07\|334825;2026-05-18\|4.26\|2.40\|4.17\|4.30\|4.10\|328806;2026-05-19\|4.31\|1.17\|4.26\|4.36\|4.13\|433193;2026-05-20\|4.40\|2.09\|4.27\|4.45\|4.20\|506337;2026-05-21\|4.13\|-6.14\|4.38\|4.41\|4.11\|468900;2026-05-22\|4.14\|0.24\|4.18\|4.20\|4.09\|247814;2026-05-25\|4.05\|-2.17\|4.12\|4.15\|4.02\|266993;2026-05-26\|3.98\|-1.73\|4.06\|4.08\|3.92\|241778;2026-05-27\|4.13\|3.77\|3.95\|4.25\|3.83\|433541;2026-05-28\|4.05\|-1.94\|4.09\|4.17\|3.98\|220190;2026-05-29\|4.00\|-1.23\|4.06\|4.08\|3.96\|198719;2026-06-01\|3.97\|-0.75\|3.97\|4.03\|3.92\|146692;2026-06-02\|3.91\|-1.51\|3.99\|3.99\|3.89\|168573;2026-06-03\|3.87\|-1.02\|3.90\|3.94\|3.85\|168655;2026-06-04\|3.76\|-2.84\|3.88\|3.89\|3.73\|192704;2026-06-05\|3.69\|-1.86\|3.79\|3.79\|3.66\|219353;2026-06-08\|3.57\|-3.25\|3.66\|3.74\|3.54\|237021;2026-06-09\|3.63\|1.68\|3.59\|3.67\|3.54\|199478;2026-06-10\|3.61\|-0.55\|3.61\|3.68\|3.44\|308135;2026-06-11\|3.52\|-2.49\|3.62\|3.62\|3.46\|208576;2026-06-12\|3.52\|0.00\|3.52\|3.78\|3.51\|296184;2026-06-15\|3.59\|1.99\|3.55\|3.68\|3.50\|271390;2026-06-16\|3.48\|-3.06\|3.58\|3.59\|3.45\|290474;2026-06-17\|3.56\|2.30\|3.46\|3.57\|3.38\|274604;2026-06-18\|3.52\|-1.12\|3.52\|3.62\|3.47\|230763;2026-06-22\|3.43\|-2.56\|3.52\|3.54\|3.40\|268759;2026-06-23\|3.34\|-2.62\|3.42\|3.53\|3.32\|293254;2026-06-24\|3.24\|-2.99\|3.32\|3.33\|3.22\|314820;2026-06-25\|3.29\|1.54\|3.24\|3.45\|3.15\|398730;2026-06-26\|3.13\|-4.86\|3.29\|3.30\|3.13\|292869;2026-06-29\|3.11\|-0.64\|3.13\|3.15\|3.03\|298855;2026-06-30\|3.11\|0.00\|3.08\|3.18\|3.03\|297336;2026-07-01\|3.14\|0.96\|3.12\|3.20\|3.07\|345338;2026-07-02\|3.10\|-1.27\|3.12\|3.18\|3.09\|238305;2026-07-03\|3.07\|-0.97\|3.11\|3.14\|3.04\|259342;2026-07-06\|2.93\|-4.56\|3.05\|3.07\|2.92\|334770;2026-07-07\|2.82\|-3.75\|2.94\|2.95\|2.75\|460677;2026-07-08\|2.77\|-1.77\|2.81\|2.82\|2.72\|313365;2026-07-09\|2.78\|0.36\|2.78\|2.85\|2.70\|377376;2026-07-10\|2.75\|-1.08\|2.79\|2.81\|2.72\|347095;2026-07-13\|2.58\|-6.18\|2.74\|2.75\|2.56\|472226;2026-07-14\|2.66\|3.10\|2.60\|2.74\|2.56\|473455;2026-07-15\|2.72\|2.26\|2.67\|2.84\|2.65\|398443;2026-07-16\|2.67\|-1.84\|2.69\|2.77\|2.64\|292086;2026-07-17\|2.46\|-7.87\|2.68\|2.70\|2.43\|351062;2026-07-20\|2.41\|-2.03\|2.48\|2.58\|2.35\|405863;2026-07-21\|2.38\|-1.24\|2.45\|2.45\|2.22\|395988;2026-07-22\|2.33\|-2.10\|2.33\|2.41\|2.30\|299495
47643	3月份居民消费价格同比上涨1.0%	ST板块+零售+回购注销行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月30日公告，公司正积极采取措施消除内部控制审计否定意见带来的其他风险警示影响，已完成会计差错更正自查，并修订完善了超市采购业务管理规范，以健全采购全流程管控。 2、据2025年年度报告及2025年半年度报告，公司主要从事百货、超市、电器的连锁经营，深耕南通市场逾三十年，旗下“文峰大世界”等品牌是江苏省领先的零售企业之一。 3、据2026年5月15日公告，公司拟将2023年已回购的39,303,800股股份用途由员工持股计划变更为注销并减少注册资本，拟注销股份占公司当前总股本的2.13%。	公司主营超市零售，郑素贞（徐翔母亲）持有14.88%股份，为第三大股东	2026-03-13\|2.41\|-0.82\|2.43\|2.45\|2.40\|301740;2026-03-16\|2.41\|0.00\|2.41\|2.44\|2.39\|250121;2026-03-17\|2.41\|0.00\|2.41\|2.45\|2.40\|332674;2026-03-18\|2.36\|-2.07\|2.42\|2.42\|2.34\|353608;2026-03-19\|2.30\|-2.54\|2.35\|2.36\|2.29\|244952;2026-03-20\|2.23\|-3.04\|2.30\|2.31\|2.22\|281770;2026-03-23\|2.12\|-4.93\|2.21\|2.21\|2.10\|331872;2026-03-24\|2.22\|4.72\|2.15\|2.23\|2.12\|323997;2026-03-25\|2.26\|1.80\|2.21\|2.27\|2.21\|227315;2026-03-26\|2.24\|-0.89\|2.25\|2.29\|2.22\|217393;2026-03-27\|2.25\|0.45\|2.22\|2.26\|2.21\|160857;2026-03-30\|2.25\|0.00\|2.23\|2.26\|2.19\|234483;2026-03-31\|2.22\|-1.33\|2.24\|2.29\|2.22\|202676;2026-04-01\|2.23\|0.45\|2.25\|2.26\|2.21\|203361;2026-04-02\|2.19\|-1.79\|2.23\|2.24\|2.18\|228362;2026-04-03\|2.15\|-1.83\|2.19\|2.20\|2.13\|176542;2026-04-07\|2.20\|2.33\|2.14\|2.21\|2.13\|218184;2026-04-08\|2.24\|1.82\|2.23\|2.25\|2.20\|220740;2026-04-09\|2.20\|-1.79\|2.24\|2.24\|2.19\|227595;2026-04-10\|2.42\|10.00\|2.21\|2.42\|2.21\|1118309;2026-04-13\|2.40\|-0.83\|2.47\|2.47\|2.35\|1182801;2026-04-14\|2.40\|0.00\|2.40\|2.41\|2.35\|665090;2026-04-15\|2.35\|-2.08\|2.40\|2.42\|2.32\|515302;2026-04-16\|2.36\|0.43\|2.35\|2.37\|2.31\|409841;2026-04-17\|2.43\|2.97\|2.36\|2.46\|2.30\|855688;2026-04-20\|2.47\|1.65\|2.42\|2.49\|2.39\|861050;2026-04-21\|2.41\|-2.43\|2.47\|2.47\|2.40\|451356;2026-04-22\|2.40\|-0.41\|2.40\|2.41\|2.36\|302322;2026-04-23\|2.34\|-2.50\|2.41\|2.41\|2.33\|379722;2026-04-24\|2.30\|-1.71\|2.32\|2.33\|2.27\|355227;2026-04-27\|2.36\|2.61\|2.30\|2.38\|2.27\|370865;2026-04-28\|2.33\|-1.27\|2.35\|2.36\|2.28\|384639;2026-04-30\|2.21\|-5.15\|2.21\|2.21\|2.21\|13959;2026-05-06\|2.10\|-4.98\|2.10\|2.10\|2.10\|18154;2026-05-07\|2.00\|-4.76\|2.00\|2.00\|2.00\|17516;2026-05-12\|1.90\|-5.00\|1.90\|1.90\|1.90\|32263;2026-05-13\|1.81\|-4.74\|1.81\|1.81\|1.81\|243610;2026-05-14\|1.81\|0.00\|1.81\|1.90\|1.77\|1673424;2026-05-15\|1.83\|1.10\|1.90\|1.90\|1.79\|1218800;2026-05-18\|1.74\|-4.92\|1.75\|1.76\|1.74\|262864;2026-05-19\|1.75\|0.57\|1.69\|1.78\|1.65\|1032838;2026-05-20\|1.72\|-1.71\|1.71\|1.74\|1.66\|888846;2026-05-21\|1.63\|-5.23\|1.71\|1.72\|1.63\|799554;2026-05-22\|1.60\|-1.84\|1.60\|1.62\|1.56\|479535;2026-05-25\|1.54\|-3.75\|1.61\|1.61\|1.52\|796980;2026-05-26\|1.57\|1.95\|1.54\|1.58\|1.52\|491489;2026-05-27\|1.57\|0.00\|1.58\|1.58\|1.52\|402164;2026-05-28\|1.62\|3.18\|1.56\|1.64\|1.56\|520519;2026-05-29\|1.70\|4.94\|1.64\|1.70\|1.63\|861355;2026-06-01\|1.70\|0.00\|1.68\|1.72\|1.62\|650683;2026-06-02\|1.73\|1.76\|1.69\|1.77\|1.69\|594278;2026-06-03\|1.64\|-5.20\|1.72\|1.73\|1.64\|603258;2026-06-04\|1.72\|4.88\|1.61\|1.72\|1.61\|583432;2026-06-05\|1.70\|-1.16\|1.72\|1.76\|1.68\|455163;2026-06-08\|1.72\|1.18\|1.68\|1.76\|1.65\|480708;2026-06-09\|1.68\|-2.33\|1.71\|1.73\|1.67\|333558;2026-06-10\|1.61\|-4.17\|1.68\|1.69\|1.60\|297464;2026-06-11\|1.60\|-0.62\|1.59\|1.61\|1.57\|158942;2026-06-12\|1.59\|-0.62\|1.61\|1.61\|1.54\|254938;2026-06-15\|1.60\|0.63\|1.59\|1.62\|1.58\|211847;2026-06-16\|1.60\|0.00\|1.60\|1.60\|1.55\|237987;2026-06-17\|1.55\|-3.12\|1.59\|1.60\|1.54\|251727;2026-06-18\|1.47\|-5.16\|1.54\|1.54\|1.47\|365375;2026-06-22\|1.44\|-2.04\|1.45\|1.46\|1.40\|353492;2026-06-23\|1.46\|1.39\|1.43\|1.50\|1.42\|242149;2026-06-24\|1.44\|-1.37\|1.46\|1.47\|1.39\|221269;2026-06-25\|1.41\|-2.08\|1.43\|1.47\|1.40\|200174;2026-06-26\|1.41\|0.00\|1.41\|1.44\|1.37\|251677;2026-06-29\|1.36\|-3.55\|1.39\|1.40\|1.34\|234077;2026-06-30\|1.39\|2.21\|1.35\|1.43\|1.35\|242296;2026-07-01\|1.46\|5.04\|1.39\|1.46\|1.38\|296025;2026-07-02\|1.53\|4.79\|1.52\|1.53\|1.49\|230591;2026-07-03\|1.61\|5.23\|1.61\|1.61\|1.57\|354513;2026-07-06\|1.56\|-3.11\|1.61\|1.62\|1.46\|548980;2026-07-07\|1.49\|-4.49\|1.54\|1.58\|1.49\|275382;2026-07-08\|1.64\|10.07\|1.49\|1.64\|1.48\|535244;2026-07-09\|1.66\|1.22\|1.64\|1.76\|1.60\|749154;2026-07-10\|1.69\|1.81\|1.62\|1.73\|1.57\|483445;2026-07-13\|1.62\|-4.14\|1.66\|1.73\|1.62\|349604;2026-07-14\|1.68\|3.70\|1.65\|1.73\|1.64\|405643;2026-07-15\|1.65\|-1.79\|1.66\|1.71\|1.65\|268791;2026-07-16\|1.65\|0.00\|1.67\|1.70\|1.62\|318035;2026-07-17\|1.56\|-5.45\|1.64\|1.68\|1.53\|336752;2026-07-20\|1.40\|-10.26\|1.40\|1.40\|1.40\|55477;2026-07-21\|1.29\|-7.86\|1.30\|1.36\|1.26\|1123158;2026-07-22\|1.31\|1.55\|1.26\|1.35\|1.24\|659129
47642	3月份居民消费价格同比上涨1.0%	GPU模组贸易+装修业务拓展+ST板块 1、据2026年6月30日问询函回复公告，公司拓展的智能化设备及配件贸易业务中包含GPU模组销售，2025年GPU模组业务实现收入443.81万元，该业务具备真实商业实质。 2、据2026年6月30日问询函回复公告，公司2026年装修服务业务规模新增显著，已通过公开招投标获取浙江省嘉兴市海盐项目。 3、据2026年5月12日投资者关系活动记录表，公司核心产品为墙布、窗帘，围绕室内家居装饰用品开展研发、设计、生产与销售业务；据2026年5月30日风险提示公告，公司股票因2025年度经审计净利润为负且营收低于1亿元，已被实施退市风险警示。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204
47641	3月份居民消费价格同比上涨1.0%	健康零食+东芯系入股+腾讯概念 1、据2026年4月9日公告，控股股东及一致行动人协议转让3344.24万股占总股本10%予苏州东合恒一，转让价11.48元/股，引入东芯股份实控人蒋学明等资本。 2、据2025年8月27日半年报，公司已形成坚果炒货、肉类零食等14大品类，推出70余款健康轻负担系列新品，并携手腾讯共建全域数字化运营平台。	公司为休闲食品连锁行业龙头企业，控股股东及一致行动人拟转让10%股份	2026-03-13\|12.90\|-3.15\|13.18\|13.45\|12.82\|89575;2026-03-16\|13.77\|6.74\|12.95\|13.88\|12.90\|242203;2026-03-17\|13.47\|-2.18\|13.70\|13.96\|13.42\|104629;2026-03-18\|13.69\|1.63\|13.40\|13.71\|13.40\|63338;2026-03-19\|13.41\|-2.05\|13.56\|13.80\|13.31\|60760;2026-03-20\|13.16\|-1.86\|13.45\|13.53\|13.06\|72956;2026-03-23\|12.53\|-4.79\|12.89\|12.92\|12.32\|77637;2026-03-24\|13.06\|4.23\|12.61\|13.35\|12.40\|82832;2026-03-25\|13.88\|6.28\|13.35\|14.02\|13.01\|184805;2026-03-26\|13.62\|-1.87\|14.34\|14.55\|13.42\|168983;2026-03-27\|13.87\|1.84\|13.45\|14.03\|13.45\|100956;2026-03-30\|13.96\|0.65\|13.73\|14.02\|13.65\|75644;2026-03-31\|13.11\|-6.09\|13.40\|13.72\|12.98\|210884;2026-04-01\|13.26\|1.14\|13.29\|13.43\|13.13\|88359;2026-04-02\|13.03\|-1.73\|13.21\|13.31\|12.93\|73302;2026-04-03\|12.78\|-1.92\|13.06\|13.08\|12.68\|58272;2026-04-07\|12.75\|-0.23\|12.78\|12.80\|12.50\|53717;2026-04-08\|14.03\|10.04\|12.94\|14.03\|12.92\|202434;2026-04-09\|15.43\|9.98\|15.43\|15.43\|15.43\|88621;2026-04-10\|16.97\|9.98\|16.67\|16.97\|16.00\|397033;2026-04-13\|16.90\|-0.41\|17.15\|17.50\|16.00\|692833;2026-04-14\|17.25\|2.07\|16.90\|17.70\|16.51\|503578;2026-04-15\|16.52\|-4.23\|17.05\|17.30\|16.36\|377081;2026-04-16\|16.44\|-0.48\|16.37\|16.75\|16.05\|297622;2026-04-17\|17.00\|3.41\|16.43\|17.20\|16.35\|338257;2026-04-20\|16.88\|-0.71\|16.78\|17.07\|16.29\|240019;2026-04-21\|16.36\|-3.08\|16.89\|16.96\|16.23\|182731;2026-04-22\|16.17\|-1.16\|16.02\|16.32\|15.54\|172516;2026-04-23\|15.32\|-5.26\|16.15\|16.19\|15.30\|193943;2026-04-24\|15.10\|-1.44\|15.01\|15.90\|15.01\|147738;2026-04-27\|15.40\|1.99\|14.96\|15.85\|14.90\|152498;2026-04-28\|15.48\|0.52\|15.25\|15.80\|15.25\|128112;2026-04-29\|15.79\|2.00\|15.56\|16.34\|15.47\|137845;2026-04-30\|16.43\|4.05\|15.60\|16.65\|15.49\|150617;2026-05-06\|18.07\|9.98\|16.64\|18.07\|16.40\|164588;2026-05-07\|18.86\|4.37\|18.00\|19.34\|17.50\|353937;2026-05-08\|18.30\|-2.97\|18.71\|18.98\|18.28\|206205;2026-05-11\|18.53\|1.26\|18.56\|18.80\|17.74\|152701;2026-05-12\|19.85\|7.12\|18.70\|20.08\|18.50\|257377;2026-05-13\|20.46\|3.07\|19.36\|20.50\|19.32\|236769;2026-05-14\|21.05\|2.88\|20.44\|21.68\|20.20\|227964;2026-05-15\|19.85\|-5.70\|20.91\|21.50\|19.73\|220663;2026-05-18\|20.12\|1.36\|19.95\|20.29\|19.33\|151585;2026-05-19\|19.82\|-1.49\|20.44\|20.76\|19.51\|128228;2026-05-20\|19.73\|-0.45\|19.90\|20.26\|19.46\|95141;2026-05-21\|19.20\|-2.69\|19.80\|20.88\|19.08\|167320;2026-05-22\|20.18\|5.10\|19.47\|20.58\|19.44\|163167;2026-05-25\|19.44\|-3.67\|20.48\|20.60\|18.86\|205234;2026-05-26\|19.03\|-2.11\|19.15\|19.89\|18.99\|113795;2026-05-27\|18.90\|-0.68\|19.00\|19.09\|18.50\|106350;2026-05-28\|18.52\|-2.01\|18.80\|18.89\|18.11\|77675;2026-05-29\|18.00\|-2.81\|18.55\|18.86\|17.74\|105373;2026-06-01\|17.60\|-2.22\|17.80\|18.02\|17.36\|102070;2026-06-02\|17.35\|-1.42\|17.78\|17.78\|16.89\|104188;2026-06-03\|17.44\|0.52\|17.21\|17.93\|17.03\|71745;2026-06-04\|17.12\|-1.83\|17.42\|17.42\|16.95\|62877;2026-06-05\|17.04\|-0.47\|17.15\|17.31\|16.77\|58517;2026-06-08\|16.75\|-1.70\|16.45\|16.98\|16.13\|70888;2026-06-09\|16.58\|-1.01\|16.70\|16.70\|15.71\|91041;2026-06-10\|15.72\|-5.19\|16.84\|16.93\|15.57\|90217;2026-06-11\|15.98\|1.65\|15.83\|16.28\|15.56\|70977;2026-06-12\|16.22\|1.50\|16.30\|17.10\|16.01\|93427;2026-06-15\|17.35\|6.97\|16.00\|17.44\|16.00\|109222;2026-06-16\|17.55\|1.15\|17.36\|17.87\|16.81\|135128;2026-06-17\|18.63\|6.15\|17.90\|19.31\|17.20\|216537;2026-06-18\|16.81\|-9.77\|18.00\|19.00\|16.78\|329251;2026-06-22\|16.02\|-4.70\|16.84\|17.34\|15.43\|181587;2026-06-23\|16.68\|4.12\|15.87\|17.17\|15.51\|136452;2026-06-24\|17.43\|4.50\|16.52\|17.76\|16.52\|139799;2026-06-25\|16.70\|-4.19\|17.47\|17.85\|16.38\|173923;2026-06-26\|15.85\|-5.09\|16.40\|16.66\|15.80\|107425;2026-06-29\|15.76\|-0.57\|15.87\|16.55\|15.64\|94203;2026-06-30\|15.53\|-1.46\|15.98\|16.06\|15.36\|74607;2026-07-01\|15.72\|1.22\|15.55\|16.28\|15.46\|78108;2026-07-02\|16.30\|3.69\|15.50\|16.92\|15.50\|117687;2026-07-03\|16.44\|0.86\|16.39\|17.09\|16.30\|82326;2026-07-06\|16.59\|0.91\|16.45\|17.50\|16.45\|98367;2026-07-07\|15.83\|-4.58\|16.60\|16.63\|15.71\|78984;2026-07-08\|15.60\|-1.45\|16.01\|16.18\|15.35\|64819;2026-07-09\|15.45\|-0.96\|15.61\|15.78\|14.62\|86861;2026-07-10\|15.60\|0.97\|15.47\|16.16\|15.23\|82079;2026-07-13\|14.45\|-7.37\|15.61\|15.70\|14.10\|89523;2026-07-14\|15.21\|5.26\|14.45\|15.25\|14.21\|92052;2026-07-15\|15.34\|0.85\|14.80\|15.73\|14.73\|79898;2026-07-16\|14.69\|-4.24\|15.13\|15.27\|14.60\|56231;2026-07-17\|13.22\|-10.01\|14.43\|14.77\|13.22\|104074;2026-07-20\|11.90\|-9.98\|12.85\|13.25\|11.90\|128179;2026-07-21\|11.91\|0.08\|11.88\|12.09\|10.85\|150867;2026-07-22\|12.44\|4.45\|11.80\|12.99\|11.74\|155072
47640	美股存储概念续涨，闪迪涨超9%再创历史新高	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.88%股权	2026-03-13\|278.33\|1.29\|270.78\|285.67\|270.78\|226137;2026-03-16\|306.16\|10.00\|280.00\|306.16\|277.00\|462736;2026-03-17\|296.00\|-3.32\|306.50\|313.00\|295.88\|390001;2026-03-18\|311.25\|5.15\|305.10\|313.68\|302.00\|420514;2026-03-19\|303.68\|-2.43\|300.00\|309.71\|297.00\|312146;2026-03-20\|290.20\|-4.44\|305.55\|306.70\|290.00\|312536;2026-03-23\|273.35\|-5.81\|277.00\|282.88\|271.00\|282142;2026-03-24\|273.71\|0.13\|277.99\|278.00\|256.88\|336915;2026-03-25\|278.40\|1.71\|275.15\|285.80\|275.14\|283763;2026-03-26\|262.00\|-5.89\|268.00\|268.70\|260.00\|350773;2026-03-27\|258.66\|-1.27\|248.98\|260.18\|240.25\|289773;2026-03-30\|255.85\|-1.09\|252.00\|259.54\|250.03\|214696;2026-03-31\|238.10\|-6.94\|249.90\|252.00\|236.86\|427623;2026-04-01\|255.00\|7.10\|250.00\|256.10\|243.70\|387958;2026-04-02\|246.99\|-3.14\|257.86\|259.80\|245.60\|252974;2026-04-03\|249.10\|0.85\|250.99\|254.60\|247.50\|197472;2026-04-07\|249.66\|0.22\|253.10\|255.96\|248.81\|198472;2026-04-08\|255.96\|2.52\|250.11\|256.96\|243.08\|753325;2026-04-09\|250.49\|-2.14\|250.00\|253.49\|243.90\|444683;2026-04-10\|265.09\|5.83\|255.49\|268.32\|255.24\|534767;2026-04-13\|262.14\|-1.11\|261.00\|269.84\|260.90\|412421;2026-04-14\|280.01\|6.82\|269.50\|281.23\|266.39\|466205;2026-04-15\|274.00\|-2.15\|285.00\|287.65\|271.98\|396973;2026-04-16\|286.73\|4.65\|270.10\|287.00\|268.59\|409337;2026-04-17\|288.96\|0.78\|284.00\|295.66\|282.90\|406321;2026-04-20\|290.54\|0.55\|293.00\|295.96\|287.12\|325643;2026-04-21\|306.27\|5.41\|290.80\|309.00\|288.25\|425834;2026-04-22\|313.98\|2.52\|303.50\|314.58\|302.51\|341662;2026-04-23\|304.80\|-2.92\|326.01\|326.02\|301.90\|441997;2026-04-24\|297.70\|-2.33\|305.00\|310.00\|292.81\|349105;2026-04-27\|303.42\|1.92\|301.59\|309.58\|297.75\|316355;2026-04-28\|307.50\|1.34\|305.00\|319.33\|302.02\|367943;2026-04-29\|308.89\|0.45\|303.01\|311.66\|297.00\|419200;2026-04-30\|312.99\|1.33\|320.00\|321.00\|306.48\|587965;2026-05-06\|344.29\|10.00\|330.00\|344.29\|330.00\|423426;2026-05-07\|350.16\|1.71\|347.00\|357.36\|339.00\|523879;2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason