数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
47639	美股存储概念续涨，闪迪涨超9%再创历史新高	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-03-13\|167.21\|-1.48\|167.54\|169.50\|166.66\|35256;2026-03-16\|169.00\|1.07\|166.00\|169.29\|164.05\|38479;2026-03-17\|165.46\|-2.09\|169.88\|170.10\|165.18\|31289;2026-03-18\|166.75\|0.78\|165.46\|167.49\|165.02\|28629;2026-03-19\|160.90\|-3.51\|163.05\|164.60\|160.00\|52027;2026-03-20\|156.08\|-3.00\|160.90\|161.87\|156.08\|43383;2026-03-23\|145.92\|-6.51\|153.95\|153.95\|145.60\|68571;2026-03-24\|149.99\|2.79\|148.34\|149.99\|145.45\|51017;2026-03-25\|153.89\|2.60\|151.00\|154.49\|149.99\|53111;2026-03-26\|149.65\|-2.76\|153.69\|153.69\|149.10\|31739;2026-03-27\|151.83\|1.46\|148.54\|153.37\|146.60\|45517;2026-03-30\|149.45\|-1.57\|149.00\|150.48\|147.88\|29484;2026-03-31\|152.23\|1.86\|149.28\|156.66\|148.80\|77668;2026-04-01\|153.00\|0.51\|156.18\|156.21\|151.73\|47520;2026-04-02\|149.31\|-2.41\|152.01\|152.96\|148.80\|33169;2026-04-03\|149.14\|-0.11\|149.80\|151.00\|148.41\|27528;2026-04-07\|147.95\|-0.80\|149.05\|151.70\|147.70\|32971;2026-04-08\|159.83\|8.03\|151.61\|159.83\|151.20\|92076;2026-04-09\|160.37\|0.34\|157.00\|161.27\|155.95\|67585;2026-04-10\|170.02\|6.02\|170.00\|176.18\|169.20\|129463;2026-04-13\|168.83\|-0.70\|170.01\|171.75\|168.20\|73907;2026-04-14\|169.77\|0.56\|170.70\|171.25\|167.68\|65074;2026-04-15\|170.48\|0.42\|170.64\|174.40\|169.01\|86598;2026-04-16\|170.98\|0.29\|171.00\|171.90\|168.40\|70191;2026-04-17\|170.93\|-0.03\|170.39\|171.99\|169.39\|55091;2026-04-20\|177.37\|3.77\|170.95\|177.70\|170.37\|103458;2026-04-21\|174.33\|-1.71\|175.12\|175.93\|172.00\|66825;2026-04-22\|178.32\|2.29\|175.00\|179.55\|174.60\|90430;2026-04-23\|176.78\|-0.86\|178.01\|180.98\|175.05\|83832;2026-04-24\|178.65\|1.06\|176.00\|180.66\|173.10\|85379;2026-04-27\|185.49\|3.83\|180.52\|187.99\|178.09\|133962;2026-04-28\|182.09\|-1.83\|183.35\|186.68\|181.10\|85217;2026-04-29\|182.37\|0.15\|180.51\|182.44\|176.68\|87559;2026-04-30\|182.90\|0.29\|180.17\|185.00\|179.52\|84200;2026-05-06\|181.45\|-0.79\|185.31\|188.88\|181.05\|140285;2026-05-07\|181.06\|-0.21\|181.40\|181.45\|176.80\|111475;2026-05-08\|178.30\|-1.52\|178.90\|179.45\|176.69\|83666;2026-05-11\|182.72\|2.48\|180.33\|185.96\|179.52\|114416;2026-05-12\|179.43\|-1.80\|183.00\|184.00\|178.11\|70309;2026-05-13\|180.56\|0.63\|170.00\|181.45\|170.00\|151346;2026-05-14\|175.00\|-3.08\|180.61\|182.38\|175.00\|83756;2026-05-15\|172.96\|-1.17\|175.67\|179.20\|170.50\|94112;2026-05-18\|181.20\|4.76\|171.09\|186.66\|170.30\|156676;2026-05-19\|193.00\|6.51\|181.20\|193.84\|179.76\|239819;2026-05-20\|194.00\|0.52\|191.16\|196.31\|188.51\|159220;2026-05-21\|187.10\|-3.56\|194.99\|203.00\|186.01\|222973;2026-05-22\|195.24\|4.35\|190.00\|198.70\|187.91\|157589;2026-05-25\|193.46\|-0.91\|199.99\|200.96\|189.48\|155688;2026-05-26\|195.84\|1.23\|191.20\|196.72\|187.00\|154245;2026-05-27\|201.91\|3.10\|197.00\|213.89\|193.05\|270945;2026-05-28\|193.15\|-4.34\|201.91\|202.67\|188.98\|198167;2026-05-29\|175.67\|-9.05\|193.00\|195.50\|174.15\|210903;2026-06-01\|180.66\|2.84\|178.00\|190.50\|177.90\|181352;2026-06-02\|175.50\|-2.86\|180.67\|181.70\|174.48\|118617;2026-06-03\|176.15\|0.37\|175.00\|181.50\|174.00\|115281;2026-06-04\|173.31\|-1.61\|171.00\|179.19\|170.12\|101032;2026-06-05\|173.23\|-0.05\|171.01\|178.90\|167.00\|121775;2026-06-08\|163.70\|-5.50\|165.00\|168.00\|161.00\|124289;2026-06-09\|170.27\|4.01\|166.81\|170.65\|164.91\|87112;2026-06-10\|163.59\|-3.92\|167.00\|169.60\|162.31\|71355;2026-06-11\|160.08\|-2.15\|162.41\|164.40\|158.18\|80812;2026-06-12\|160.51\|0.27\|163.59\|166.16\|160.00\|83240;2026-06-15\|170.76\|6.39\|162.68\|171.97\|160.08\|121115;2026-06-16\|172.05\|0.76\|171.00\|176.80\|170.00\|86270;2026-06-17\|175.95\|2.27\|170.25\|177.30\|169.89\|89862;2026-06-18\|180.66\|2.68\|175.53\|184.97\|175.00\|128294;2026-06-22\|179.91\|-0.42\|182.00\|182.85\|173.96\|123330;2026-06-23\|180.15\|0.13\|178.80\|184.54\|174.25\|116945;2026-06-24\|185.39\|2.91\|178.15\|186.86\|176.66\|138565;2026-06-25\|188.49\|1.67\|186.80\|189.98\|182.36\|155235;2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172
47638	美股存储概念续涨，闪迪涨超9%再创历史新高	涨停揭秘：4月10日涨停，直接受益于一季报预告净利润预增超112%及存储涨价催化；涨停缘由：国内智能终端SoC芯片龙头，一季报预告净利润同比增长112.99%—140.30%；AI终端与车载芯片需求提升，叠加存储涨价带动芯片设计环节议价能力增强；资金逻辑：主力资金大幅回流，游资接力拉升，市场聚焦高弹性业绩兑现标的，与瑞芯微、晶升股份形成芯片板块涨停梯队；风险提示：消费电子需求复苏节奏仍具不确定性，毛利率受上游成本波动影响较大	公司是国内智能终端SoC芯片龙头，预计一季报净利润同比增长112.99%—140.30%	2026-03-13\|37.62\|-1.13\|37.99\|38.39\|37.58\|100388;2026-03-16\|38.39\|2.05\|37.60\|38.48\|37.25\|127575;2026-03-17\|37.71\|-1.77\|38.50\|38.55\|37.65\|99690;2026-03-18\|38.14\|1.14\|37.87\|38.33\|37.56\|107347;2026-03-19\|36.90\|-3.25\|37.50\|37.62\|36.75\|137617;2026-03-20\|35.93\|-2.63\|37.30\|37.37\|35.90\|124000;2026-03-23\|36.04\|0.31\|35.45\|37.15\|35.20\|229934;2026-03-24\|36.07\|0.08\|36.39\|36.68\|34.68\|186708;2026-03-25\|36.28\|0.58\|36.25\|36.97\|36.23\|152267;2026-03-26\|34.71\|-4.33\|36.44\|36.44\|34.41\|196761;2026-03-27\|35.04\|0.95\|34.28\|35.55\|34.10\|135627;2026-03-30\|34.67\|-1.06\|34.20\|34.85\|33.71\|132813;2026-03-31\|34.59\|-0.23\|35.22\|35.69\|34.58\|141639;2026-04-01\|34.67\|0.23\|35.30\|35.56\|34.50\|139098;2026-04-02\|33.20\|-4.24\|34.50\|34.51\|33.07\|163394;2026-04-03\|32.63\|-1.72\|33.35\|33.50\|32.62\|92416;2026-04-07\|32.88\|0.77\|32.90\|33.22\|32.72\|76059;2026-04-08\|35.54\|8.09\|33.93\|35.56\|33.88\|242876;2026-04-09\|34.88\|-1.86\|34.83\|35.27\|34.78\|132763;2026-04-10\|38.44\|10.21\|39.51\|40.50\|38.13\|680189;2026-04-13\|37.74\|-1.82\|38.31\|38.68\|37.69\|374631;2026-04-14\|38.33\|1.56\|38.04\|39.00\|37.96\|312525;2026-04-15\|37.66\|-1.75\|38.36\|38.93\|37.56\|286332;2026-04-16\|38.10\|1.17\|37.66\|38.25\|37.50\|195206;2026-04-17\|38.36\|0.68\|37.78\|38.48\|37.61\|197647;2026-04-20\|39.60\|3.23\|38.37\|39.97\|38.32\|340636;2026-04-21\|38.91\|-1.74\|39.20\|39.20\|38.50\|211271;2026-04-22\|41.25\|6.01\|39.23\|41.28\|39.21\|555335;2026-04-23\|41.40\|0.36\|41.23\|42.10\|40.96\|494374;2026-04-24\|42.04\|1.55\|41.30\|42.45\|41.30\|434134;2026-04-27\|43.50\|3.47\|41.95\|43.50\|41.50\|458691;2026-04-28\|41.82\|-3.86\|42.67\|43.30\|41.70\|388441;2026-04-29\|41.57\|-0.60\|41.01\|41.95\|40.80\|277749;2026-04-30\|35.80\|3.83\|34.93\|36.29\|34.38\|487688;2026-05-06\|36.01\|0.59\|36.50\|37.49\|36.00\|708157;2026-05-07\|36.72\|1.97\|36.45\|36.75\|36.00\|473388;2026-05-08\|36.53\|-0.52\|36.11\|36.96\|35.66\|445845;2026-05-11\|37.40\|2.38\|37.00\|37.83\|36.72\|526068;2026-05-12\|36.76\|-1.71\|37.37\|37.37\|36.40\|354076;2026-05-13\|37.54\|2.12\|36.12\|37.58\|35.92\|425858;2026-05-14\|36.39\|-3.06\|37.65\|37.89\|36.39\|358923;2026-05-15\|36.15\|-0.66\|36.54\|37.45\|35.79\|409838;2026-05-18\|36.72\|1.58\|35.90\|37.29\|35.90\|345436;2026-05-19\|37.39\|1.82\|36.36\|37.45\|36.00\|380099;2026-05-20\|38.13\|1.98\|37.15\|38.66\|37.06\|618732;2026-05-21\|35.81\|-6.08\|38.51\|38.56\|35.69\|610448;2026-05-22\|36.66\|2.37\|35.99\|36.88\|35.74\|384655;2026-05-25\|38.35\|4.61\|36.67\|38.43\|36.22\|547837;2026-05-26\|37.59\|-1.98\|38.00\|38.56\|36.68\|453468;2026-05-27\|37.90\|0.82\|37.56\|39.88\|37.56\|809103;2026-05-28\|37.66\|-0.63\|37.13\|37.93\|36.50\|548925;2026-05-29\|34.64\|-8.02\|37.99\|38.17\|34.36\|655216;2026-06-01\|33.80\|-2.42\|34.64\|35.67\|33.70\|426615;2026-06-02\|33.23\|-1.69\|33.83\|34.09\|32.40\|365145;2026-06-03\|33.29\|0.18\|33.18\|34.38\|32.75\|351939;2026-06-04\|33.00\|-0.87\|32.61\|33.60\|32.50\|258827;2026-06-05\|32.48\|-1.58\|32.65\|33.29\|31.31\|335011;2026-06-08\|30.38\|-6.47\|31.00\|31.50\|30.00\|319749;2026-06-09\|31.91\|5.04\|30.98\|31.97\|30.37\|325465;2026-06-10\|31.16\|-2.35\|31.31\|32.18\|30.77\|276799;2026-06-11\|30.40\|-2.44\|30.97\|31.35\|30.13\|241082;2026-06-12\|30.34\|-0.20\|31.20\|31.79\|30.20\|295996;2026-06-15\|32.85\|8.27\|30.70\|32.87\|30.35\|403770;2026-06-16\|33.22\|1.13\|32.50\|33.50\|32.50\|300753;2026-06-17\|35.16\|5.84\|32.65\|35.30\|32.52\|498767;2026-06-18\|35.64\|1.37\|35.28\|36.50\|34.92\|447526;2026-06-22\|35.58\|-0.17\|35.82\|36.27\|34.60\|408278;2026-06-23\|35.87\|0.82\|35.21\|36.70\|34.70\|453639;2026-06-24\|37.54\|4.66\|35.22\|37.68\|34.73\|649653;2026-06-25\|39.97\|6.47\|37.54\|40.66\|37.27\|1063448;2026-06-26\|39.89\|-0.20\|39.20\|40.58\|37.80\|870389;2026-06-29\|37.50\|-5.99\|39.89\|39.99\|36.44\|784826;2026-06-30\|39.46\|5.23\|37.54\|39.57\|37.46\|606974;2026-07-01\|38.55\|-2.31\|39.46\|40.70\|38.20\|664323;2026-07-02\|37.19\|-3.53\|37.25\|39.18\|36.08\|571679;2026-07-03\|37.65\|1.24\|37.50\|39.04\|36.39\|571554;2026-07-06\|37.12\|-1.41\|38.00\|38.30\|35.53\|484497;2026-07-07\|38.30\|3.18\|36.91\|39.75\|36.51\|661785;2026-07-08\|39.76\|3.81\|39.64\|41.00\|38.84\|1030514;2026-07-09\|40.63\|2.19\|39.70\|40.78\|38.21\|895608;2026-07-10\|40.03\|-1.48\|41.01\|43.13\|40.00\|1417782;2026-07-13\|39.95\|-0.20\|39.79\|41.77\|39.31\|1019480;2026-07-14\|38.78\|-2.93\|39.55\|40.13\|36.21\|1067517;2026-07-15\|37.61\|-3.02\|39.01\|39.34\|36.90\|634989;2026-07-16\|38.52\|2.42\|37.00\|40.66\|36.78\|931601;2026-07-17\|35.17\|-8.70\|38.10\|41.08\|35.05\|1099493;2026-07-20\|35.92\|2.13\|36.36\|37.66\|34.11\|1011973;2026-07-21\|37.53\|4.48\|35.71\|37.72\|34.13\|1042071;2026-07-22\|41.71\|11.14\|36.57\|42.90\|36.45\|1599134
47637	美股存储概念续涨，闪迪涨超9%再创历史新高	涨停揭秘：公司半导体自动化测试系统覆盖存储芯片封测全流程；全球存储短缺延续至2027年，国内晶圆厂扩产带动测试设备需求激增；涨停缘由：长江存储、长鑫存储二期扩产落地，测试设备招标加速；公司SoC+存储测试平台已导入多家封测厂，订单可见度高；资金逻辑：主力资金近5日净流入超4200万元，国产芯片设备板块资金持续流入，机构调研频次环比增140%；风险提示：2025年测试设备业务毛利率下滑至41.2%，研发投入占比达18.7%，短期盈利承压；设备交付周期长，业绩兑现存在滞后性	公司主营半导体自动化测试系统、激光打标设备及其他机电一体化设备	2026-03-13\|135.20\|-2.25\|136.15\|139.66\|135.01\|6255;2026-03-16\|137.21\|1.49\|135.10\|139.49\|132.66\|7062;2026-03-17\|133.20\|-2.92\|137.11\|139.00\|133.01\|6497;2026-03-18\|150.26\|12.81\|137.00\|155.00\|137.00\|25702;2026-03-19\|145.80\|-2.97\|144.65\|148.32\|139.90\|16066;2026-03-20\|137.27\|-5.85\|146.01\|147.26\|137.18\|13801;2026-03-23\|128.00\|-6.75\|135.48\|136.37\|127.33\|11367;2026-03-24\|132.84\|3.78\|130.30\|135.00\|126.69\|7446;2026-03-25\|135.63\|2.10\|135.54\|136.55\|130.13\|10304;2026-03-26\|136.80\|0.86\|133.32\|143.88\|133.32\|13095;2026-03-27\|139.72\|2.13\|135.15\|141.98\|134.13\|9176;2026-03-30\|138.76\|-0.69\|138.79\|140.13\|135.10\|6335;2026-03-31\|134.15\|-3.32\|139.00\|141.28\|134.01\|8636;2026-04-01\|135.65\|1.12\|137.11\|139.52\|132.83\|7613;2026-04-02\|128.90\|-4.98\|134.90\|135.30\|128.60\|7853;2026-04-03\|126.49\|-1.87\|130.33\|130.97\|126.48\|6132;2026-04-07\|128.79\|1.82\|130.00\|130.46\|125.80\|6307;2026-04-08\|136.94\|6.33\|131.01\|136.95\|131.01\|10160;2026-04-09\|143.99\|5.15\|135.81\|145.35\|134.50\|16668;2026-04-10\|161.09\|11.88\|155.58\|164.97\|147.22\|34160;2026-04-13\|156.75\|-2.69\|158.31\|163.20\|153.51\|21105;2026-04-14\|154.89\|-1.19\|156.56\|158.02\|154.00\|15070;2026-04-15\|156.31\|0.92\|156.03\|158.44\|153.28\|13557;2026-04-16\|173.82\|11.20\|156.00\|176.90\|156.00\|30619;2026-04-17\|168.88\|-2.84\|176.60\|177.65\|166.48\|21240;2026-04-20\|168.07\|-0.48\|168.04\|169.00\|164.51\|15148;2026-04-21\|167.50\|-0.34\|169.77\|170.59\|165.00\|12257;2026-04-22\|169.86\|1.41\|165.45\|170.50\|163.06\|13718;2026-04-23\|167.29\|-1.51\|170.50\|174.76\|164.48\|14000;2026-04-24\|166.11\|-0.71\|164.99\|171.47\|164.52\|13345;2026-04-27\|168.95\|1.71\|169.43\|171.00\|166.39\|14069;2026-04-28\|162.00\|-4.11\|166.31\|169.29\|161.39\|13770;2026-04-29\|161.40\|-0.37\|161.16\|163.78\|159.24\|9636;2026-04-30\|170.07\|5.37\|163.00\|172.54\|161.48\|15311;2026-05-06\|172.22\|1.26\|175.00\|177.85\|171.00\|13289;2026-05-07\|183.32\|6.45\|171.39\|185.00\|170.23\|15965;2026-05-08\|215.88\|17.76\|180.18\|219.00\|180.00\|27628;2026-05-11\|221.80\|2.74\|220.21\|227.97\|210.04\|34426;2026-05-12\|234.13\|5.56\|219.13\|238.96\|216.00\|29376;2026-05-13\|249.20\|6.44\|228.99\|253.89\|226.01\|24977;2026-05-14\|244.20\|-2.01\|245.01\|261.99\|229.35\|34698;2026-05-15\|242.55\|-0.68\|239.00\|250.20\|233.33\|24843;2026-05-18\|243.63\|0.45\|238.00\|248.45\|233.51\|21300;2026-05-19\|256.95\|5.47\|245.98\|259.00\|236.56\|19457;2026-05-20\|259.16\|0.86\|254.74\|261.00\|249.00\|13910;2026-05-21\|273.42\|5.50\|266.65\|299.20\|265.02\|31180;2026-05-22\|274.66\|0.45\|270.42\|274.98\|262.36\|24524;2026-05-25\|201.60\|6.51\|193.00\|206.36\|185.10\|31928;2026-05-26\|209.25\|3.79\|199.00\|211.35\|196.99\|31849;2026-05-27\|201.40\|-3.75\|208.49\|211.19\|198.22\|27729;2026-05-28\|194.20\|-3.58\|200.82\|202.85\|187.11\|35063;2026-05-29\|188.40\|-2.99\|193.03\|199.89\|187.00\|27037;2026-06-01\|182.65\|-3.05\|182.88\|192.85\|180.10\|21091;2026-06-02\|180.08\|-1.41\|181.73\|187.00\|177.01\|19008;2026-06-03\|183.11\|1.68\|180.02\|191.00\|179.18\|21724;2026-06-04\|190.17\|3.86\|182.00\|195.50\|181.00\|22745;2026-06-05\|183.04\|-3.75\|186.68\|192.50\|182.55\|20458;2026-06-08\|171.86\|-6.11\|171.23\|178.00\|168.01\|24680;2026-06-09\|181.28\|5.48\|175.00\|181.69\|172.01\|17067;2026-06-10\|179.00\|-1.26\|181.28\|181.28\|174.80\|13625;2026-06-11\|183.49\|2.51\|181.00\|185.58\|176.01\|15577;2026-06-12\|177.80\|-3.10\|186.53\|192.30\|175.60\|18158;2026-06-15\|186.47\|4.88\|178.68\|188.35\|177.01\|19922;2026-06-16\|194.32\|4.21\|186.59\|196.00\|184.10\|21065;2026-06-17\|208.78\|7.44\|191.18\|212.00\|186.03\|32800;2026-06-18\|221.20\|5.95\|210.00\|224.44\|206.29\|37153;2026-06-22\|214.81\|-2.89\|217.08\|219.00\|203.30\|31729;2026-06-23\|213.88\|-0.43\|210.00\|226.43\|207.52\|26953;2026-06-24\|231.50\|8.24\|213.20\|234.01\|206.75\|33677;2026-06-25\|232.59\|0.47\|233.50\|239.50\|225.00\|28364;2026-06-26\|224.53\|-3.47\|232.15\|234.80\|220.00\|23288;2026-06-29\|229.29\|2.12\|226.14\|239.98\|216.05\|30030;2026-06-30\|245.00\|6.85\|230.01\|245.98\|225.32\|30887;2026-07-01\|238.00\|-2.86\|242.18\|260.54\|234.85\|28868;2026-07-02\|223.16\|-6.24\|218.90\|237.98\|218.90\|24643;2026-07-03\|216.50\|-2.98\|223.20\|228.73\|212.44\|20340;2026-07-06\|224.18\|3.55\|229.00\|235.90\|213.00\|26047;2026-07-07\|219.00\|-2.31\|222.00\|225.43\|212.00\|17918;2026-07-08\|235.50\|7.53\|220.01\|253.18\|219.80\|44625;2026-07-09\|241.77\|2.66\|238.08\|244.36\|220.00\|41217;2026-07-10\|221.39\|-8.43\|236.01\|247.99\|221.00\|39027;2026-07-13\|202.43\|-8.56\|218.28\|228.00\|201.05\|31852;2026-07-14\|204.99\|1.26\|202.43\|216.00\|195.30\|29192;2026-07-15\|189.47\|-7.57\|209.97\|214.88\|187.11\|30445;2026-07-16\|174.38\|-7.96\|188.32\|191.86\|171.20\|23745;2026-07-17\|148.00\|-15.13\|175.00\|175.32\|147.08\|32390;2026-07-20\|129.80\|-12.30\|153.11\|156.00\|126.00\|45778;2026-07-21\|155.76\|20.00\|132.13\|155.76\|120.06\|51135;2026-07-22\|146.94\|-5.66\|155.49\|160.00\|144.53\|39327
47636	美股存储概念续涨，闪迪涨超9%再创历史新高	参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	子公司拟5100万元收购暖芯科技51%股权，标的公司主营半导体专用温控设备，并配套开展温控系统所需流体、压力及工控零配件的研发与产销业务	2026-03-13\|12.76\|-1.16\|12.91\|13.02\|12.70\|70653;2026-03-16\|12.47\|-2.27\|12.77\|12.78\|12.38\|78820;2026-03-17\|12.36\|-0.88\|12.51\|12.87\|12.36\|80768;2026-03-18\|12.60\|1.94\|12.37\|12.62\|12.29\|55120;2026-03-19\|12.25\|-2.78\|12.44\|12.49\|12.21\|69247;2026-03-20\|11.85\|-3.27\|12.28\|12.40\|11.81\|86352;2026-03-23\|11.11\|-6.24\|11.70\|12.08\|11.02\|128878;2026-03-24\|11.86\|6.75\|11.51\|11.88\|11.36\|108467;2026-03-25\|12.18\|2.70\|11.95\|12.39\|11.87\|79792;2026-03-26\|12.76\|4.76\|12.18\|13.21\|12.14\|209989;2026-03-27\|12.69\|-0.55\|12.62\|12.76\|12.50\|103307;2026-03-30\|12.67\|-0.16\|12.55\|12.73\|12.40\|67947;2026-03-31\|12.02\|-5.13\|12.70\|12.73\|11.95\|124635;2026-04-01\|12.22\|1.66\|12.26\|12.40\|12.00\|73606;2026-04-02\|11.92\|-2.46\|12.22\|12.27\|11.78\|72081;2026-04-03\|11.56\|-3.02\|11.92\|11.95\|11.45\|58246;2026-04-07\|11.76\|1.73\|11.58\|11.85\|11.51\|50194;2026-04-08\|12.33\|4.85\|12.04\|12.69\|12.04\|85340;2026-04-09\|12.53\|1.62\|12.23\|12.62\|12.08\|99511;2026-04-10\|13.78\|9.98\|12.54\|13.78\|12.54\|392365;2026-04-13\|14.24\|3.34\|13.62\|14.36\|13.40\|481739;2026-04-14\|15.16\|6.46\|14.24\|15.31\|13.97\|352500;2026-04-15\|16.68\|10.03\|15.18\|16.68\|15.18\|278814;2026-04-16\|16.31\|-2.22\|16.73\|16.73\|15.66\|433342;2026-04-17\|16.97\|4.05\|16.26\|17.47\|15.90\|373433;2026-04-20\|16.93\|-0.24\|16.93\|17.26\|16.48\|293819;2026-04-21\|17.62\|4.08\|16.97\|17.68\|16.29\|295854;2026-04-22\|17.67\|0.28\|17.74\|18.59\|17.60\|292620;2026-04-23\|19.44\|10.02\|17.60\|19.44\|17.51\|317711;2026-04-24\|21.38\|9.98\|19.98\|21.38\|19.98\|161285;2026-04-27\|19.24\|-10.01\|21.86\|22.40\|19.24\|234910;2026-04-28\|18.62\|-3.22\|17.88\|19.40\|17.88\|678499;2026-04-29\|19.21\|3.17\|18.25\|19.90\|17.71\|449798;2026-04-30\|19.40\|0.99\|19.69\|19.98\|18.90\|337380;2026-05-06\|21.34\|10.00\|20.01\|21.34\|20.00\|205975;2026-05-07\|23.03\|7.92\|22.00\|23.47\|21.36\|409218;2026-05-08\|22.89\|-0.61\|23.04\|23.50\|22.51\|286153;2026-05-11\|23.23\|1.49\|23.36\|23.60\|22.51\|225504;2026-05-12\|25.55\|9.99\|23.78\|25.55\|23.59\|312074;2026-05-13\|27.37\|7.12\|26.21\|27.85\|25.60\|343832;2026-05-14\|26.71\|-2.41\|27.73\|28.24\|26.16\|318482;2026-05-15\|26.78\|0.26\|27.25\|27.77\|26.10\|234726;2026-05-18\|25.93\|-3.17\|27.24\|27.85\|25.61\|247674;2026-05-19\|25.62\|-1.20\|25.41\|26.10\|24.82\|192568;2026-05-20\|28.18\|9.99\|25.37\|28.18\|25.37\|187102;2026-05-21\|26.02\|-7.67\|28.40\|28.57\|25.85\|286823;2026-05-22\|26.48\|1.77\|26.67\|26.83\|25.71\|195324;2026-05-25\|26.41\|-0.26\|26.47\|26.75\|25.43\|197770;2026-05-26\|25.27\|-4.32\|26.29\|27.69\|24.40\|269383;2026-05-27\|24.12\|-4.55\|25.30\|25.48\|24.06\|207742;2026-05-28\|25.33\|5.02\|24.10\|25.40\|23.66\|183027;2026-05-29\|24.85\|-1.90\|25.47\|26.20\|24.57\|166808;2026-06-01\|24.77\|-0.32\|24.49\|26.11\|24.49\|141250;2026-06-02\|25.14\|1.49\|24.67\|25.25\|23.75\|167070;2026-06-03\|27.65\|9.98\|25.36\|27.65\|25.27\|122851;2026-06-04\|30.42\|10.02\|27.37\|30.42\|26.00\|536739;2026-06-05\|27.82\|-8.55\|29.74\|29.99\|27.57\|410478;2026-06-08\|26.58\|-4.46\|26.10\|27.34\|25.08\|257668;2026-06-09\|27.40\|3.08\|27.35\|27.85\|26.50\|181033;2026-06-10\|27.15\|-0.91\|27.00\|27.60\|25.98\|197067;2026-06-11\|26.10\|-3.87\|27.03\|27.75\|25.90\|132861;2026-06-12\|25.14\|-3.68\|26.79\|27.50\|25.11\|194552;2026-06-15\|26.11\|3.86\|25.50\|26.43\|25.00\|191172;2026-06-16\|27.34\|4.71\|26.20\|27.50\|25.86\|145363;2026-06-17\|29.50\|7.90\|27.00\|29.50\|26.57\|222020;2026-06-18\|28.85\|-2.20\|29.49\|29.80\|28.35\|183233;2026-06-22\|28.30\|-1.91\|28.67\|30.17\|27.43\|154209;2026-06-23\|27.46\|-2.97\|28.10\|28.58\|27.09\|141008;2026-06-24\|27.58\|0.44\|27.13\|27.92\|26.20\|140505;2026-06-25\|30.34\|10.01\|27.86\|30.34\|27.85\|233072;2026-06-26\|32.47\|7.02\|31.66\|33.37\|31.27\|423695;2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600;2026-07-20\|20.77\|-9.70\|23.55\|23.98\|20.70\|175862;2026-07-21\|21.56\|3.80\|20.60\|21.58\|18.69\|269433;2026-07-22\|20.65\|-4.22\|21.20\|21.80\|20.30\|160544
47635	美股存储概念续涨，闪迪涨超9%再创历史新高	存储芯片+企业级SSD+一季报增长行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月26日互动易，公司表示AI大模型训练与推理正驱动存储需求快速增长，存储从算力配套升级为AI核心基础设施，当前公司在手订单充足，预期能够保持良好的业绩水平。 2、据2026年5月13日机构调研，2026年公司发布SATA/PCIe双模企业级SSD主控H3361，企业级业务加速扩张，产品已进入多家国内互联网及服务器厂商供应链并实现规模销售，收入规模及占比持续提升；5月12日公司光明智能制造基地启动，定位高端制造与测试验证中心。 3、据2026年4月30日公告，公司2026年一季度实现营收75.38亿元，同比增长502.08%；归母净利润33.46亿元，同比扭亏为盈，主要得益于AI服务器、数据中心需求爆发，存储行业景气度持续提升。	公司目前已建立了完善的存储产品矩阵，包括移动存储、固态硬盘、嵌入式存储、内存条等	2026-03-13\|320.05\|9.05\|296.22\|322.85\|295.02\|220302;2026-03-16\|352.06\|10.00\|318.00\|352.06\|309.51\|266265;2026-03-17\|354.00\|0.55\|345.00\|359.96\|342.00\|194094;2026-03-18\|374.00\|5.65\|359.00\|374.00\|355.00\|192483;2026-03-19\|345.00\|-7.75\|357.00\|362.00\|342.10\|195161;2026-03-20\|331.52\|-3.91\|349.50\|351.00\|330.33\|158800;2026-03-23\|321.00\|-3.17\|320.00\|331.80\|315.00\|144681;2026-03-24\|349.63\|8.92\|317.79\|351.80\|306.10\|222428;2026-03-25\|375.17\|7.30\|354.94\|378.00\|350.43\|202217;2026-03-26\|378.86\|0.98\|361.02\|383.00\|361.02\|164537;2026-03-27\|381.89\|0.80\|360.09\|382.90\|357.00\|138054;2026-03-30\|400.30\|4.82\|375.88\|401.59\|375.88\|163010;2026-03-31\|380.10\|-5.05\|380.30\|393.17\|363.74\|210721;2026-04-01\|371.98\|-2.03\|417.67\|417.67\|364.46\|303740;2026-04-02\|360.15\|-3.18\|378.88\|379.60\|358.20\|189726;2026-04-03\|352.02\|-2.26\|364.80\|366.66\|352.02\|114756;2026-04-07\|378.18\|7.43\|355.80\|382.88\|352.00\|154318;2026-04-08\|393.30\|4.00\|390.04\|395.50\|375.01\|195237;2026-04-09\|406.58\|3.38\|383.19\|417.84\|380.38\|178215;2026-04-10\|447.24\|10.00\|428.00\|447.24\|423.00\|232257;2026-04-13\|481.49\|7.66\|450.15\|488.50\|450.15\|216110;2026-04-14\|500.63\|3.98\|485.19\|510.90\|481.00\|203781;2026-04-15\|501.20\|0.11\|501.20\|520.00\|496.00\|167001;2026-04-16\|516.80\|3.11\|490.00\|529.98\|486.00\|167202;2026-04-17\|513.69\|-0.60\|510.00\|519.24\|490.00\|154793;2026-04-20\|515.00\|0.26\|518.88\|538.00\|512.00\|137146;2026-04-21\|514.60\|-0.08\|515.00\|521.60\|498.90\|113103;2026-04-22\|525.00\|2.02\|514.71\|530.00\|509.96\|141662;2026-04-23\|494.69\|-5.77\|539.00\|544.93\|487.00\|212498;2026-04-24\|489.88\|-0.97\|491.00\|500.82\|482.60\|132576;2026-04-27\|488.15\|-0.35\|492.21\|495.00\|484.00\|114372;2026-04-28\|496.39\|1.69\|496.93\|510.00\|486.22\|132252;2026-04-29\|522.93\|5.35\|491.22\|525.00\|485.50\|175813;2026-04-30\|524.81\|0.36\|517.71\|535.00\|509.01\|193544;2026-05-06\|577.29\|10.00\|570.00\|577.29\|560.38\|78830;2026-05-07\|616.51\|6.79\|603.00\|633.00\|597.00\|252913;2026-05-08\|597.71\|-3.05\|599.23\|609.98\|592.90\|150563;2026-05-11\|639.21\|6.94\|631.11\|644.96\|616.13\|180515;2026-05-12\|618.00\|-3.32\|630.56\|633.50\|610.00\|150166;2026-05-13\|679.80\|10.00\|595.24\|679.80\|595.24\|168739;2026-05-14\|721.65\|6.16\|699.00\|739.48\|689.00\|190782;2026-05-15\|712.06\|-1.33\|722.01\|759.99\|697.62\|213475;2026-05-18\|735.04\|3.23\|707.00\|743.56\|702.58\|167160;2026-05-19\|699.16\|-4.88\|712.00\|716.00\|672.94\|150562;2026-05-20\|695.96\|-0.46\|705.00\|717.45\|685.00\|128465;2026-05-21\|656.10\|-5.73\|707.00\|709.80\|652.88\|142761;2026-05-22\|674.00\|2.73\|671.00\|680.39\|651.02\|132272;2026-05-25\|695.00\|3.12\|669.99\|698.50\|657.01\|133567;2026-05-26\|659.10\|-5.17\|688.05\|688.05\|643.00\|136401;2026-05-27\|665.00\|0.90\|680.00\|703.00\|660.80\|158845;2026-05-28\|657.35\|-1.15\|655.02\|669.50\|633.89\|109700;2026-05-29\|640.00\|-2.64\|669.00\|679.58\|630.00\|125845;2026-06-01\|597.41\|-6.65\|641.40\|646.00\|597.00\|121728;2026-06-02\|605.90\|1.42\|600.00\|611.66\|583.00\|110274;2026-06-03\|618.95\|2.15\|600.00\|639.99\|598.00\|125917;2026-06-04\|680.85\|10.00\|612.58\|680.85\|612.58\|191661;2026-06-05\|630.50\|-7.40\|655.55\|665.38\|623.82\|165281;2026-06-08\|588.10\|-6.72\|568.18\|609.00\|568.18\|112052;2026-06-09\|625.74\|6.40\|605.55\|629.25\|598.50\|106237;2026-06-10\|627.95\|0.35\|619.75\|640.63\|612.63\|96313;2026-06-11\|632.35\|0.70\|630.00\|638.05\|617.00\|86064;2026-06-12\|617.43\|-2.36\|662.10\|664.00\|617.43\|152458;2026-06-15\|641.86\|3.96\|632.00\|643.68\|608.14\|112303;2026-06-16\|655.66\|2.15\|649.66\|664.99\|633.20\|120558;2026-06-17\|709.62\|8.23\|642.00\|720.00\|633.50\|171739;2026-06-18\|712.00\|0.34\|702.00\|736.00\|698.08\|160789;2026-06-22\|737.07\|3.52\|726.00\|740.00\|706.00\|151962;2026-06-23\|755.01\|2.43\|730.00\|796.00\|706.00\|171855;2026-06-24\|810.00\|7.28\|759.00\|816.88\|743.51\|182022;2026-06-25\|891.00\|10.00\|830.00\|891.00\|829.19\|202889;2026-06-26\|951.00\|6.73\|881.10\|980.00\|872.31\|218735;2026-06-29\|970.00\|2.00\|939.95\|978.00\|886.66\|171300;2026-06-30\|942.90\|-2.79\|935.00\|957.99\|898.00\|131073;2026-07-01\|893.22\|-5.27\|945.00\|976.00\|880.00\|163543;2026-07-02\|811.00\|-9.20\|829.54\|872.83\|806.00\|160378;2026-07-03\|881.91\|8.74\|804.75\|892.10\|795.00\|198003;2026-07-06\|935.00\|6.02\|877.10\|954.19\|860.00\|216857;2026-07-07\|851.00\|-8.98\|870.00\|900.00\|845.28\|143597;2026-07-08\|825.00\|-3.06\|866.31\|870.24\|790.00\|139865;2026-07-09\|860.48\|4.30\|840.01\|867.88\|798.88\|163888;2026-07-10\|799.98\|-7.03\|859.99\|878.99\|799.90\|150891;2026-07-13\|719.98\|-10.00\|755.28\|774.23\|719.98\|113759;2026-07-14\|736.00\|2.23\|716.63\|740.00\|663.26\|170348;2026-07-15\|662.40\|-10.00\|662.40\|662.40\|662.40\|26504;2026-07-16\|596.16\|-10.00\|596.16\|596.16\|596.16\|8321;2026-07-17\|536.54\|-10.00\|536.54\|536.54\|536.54\|21076;2026-07-20\|482.89\|-10.00\|482.89\|500.00\|482.89\|177602;2026-07-21\|508.00\|5.20\|450.01\|530.00\|434.60\|406326;2026-07-22\|457.20\|-10.00\|480.00\|485.96\|457.20\|256480
47634	美股存储概念续涨，闪迪涨超9%再创历史新高	碳化硅+半导体设备+订单增长行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据上海证券报2026年6月8日报道，碳化硅全产业链景气度高涨，下游需求旺盛导致模块厂交货周期拉长，衬底片头部厂商产能利用率已超90%；据2026年5月13日及6月5日互动易，公司2026年碳化硅设备订单已呈现好转趋势，近期有批量订单陆续交付，产能利用率同比明显提升。 2、据2026年4月30日年报，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内下游碳化硅材料主流厂商，并已实现新能源汽车、光伏、工业等下游领域的认证及量产，形成认证壁垒；产品完整覆盖6-8英寸碳化硅单晶衬底，8英寸设备整体价格区间和毛利水平相对更高。 3、据2026年5月13日投资者关系活动记录表，公司新并购子公司的半导体硅边抛设备已对标日系同类设备，成为国内下游客户端的国产主力供应商，可对进口边抛设备实现国产替代。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-03-13\|33.38\|-1.56\|33.67\|34.51\|33.21\|17662;2026-03-16\|33.66\|0.84\|33.43\|33.79\|32.80\|17412;2026-03-17\|32.48\|-3.51\|33.86\|33.97\|32.40\|16770;2026-03-18\|33.00\|1.60\|32.64\|33.25\|32.40\|14911;2026-03-19\|32.11\|-2.70\|32.50\|32.79\|31.83\|13619;2026-03-20\|31.03\|-3.36\|32.19\|32.47\|30.80\|16010;2026-03-23\|28.92\|-6.80\|30.43\|30.56\|28.70\|23006;2026-03-24\|29.71\|2.73\|29.75\|29.86\|28.79\|13930;2026-03-25\|29.87\|0.54\|29.99\|30.50\|29.58\|23676;2026-03-26\|28.70\|-3.92\|29.73\|29.73\|28.48\|16322;2026-03-27\|29.22\|1.81\|28.38\|29.47\|28.15\|14343;2026-03-30\|29.31\|0.31\|29.37\|29.86\|28.70\|13586;2026-03-31\|28.63\|-2.32\|29.30\|29.89\|28.60\|15076;2026-04-01\|29.43\|2.79\|29.37\|29.50\|28.93\|13433;2026-04-02\|28.56\|-2.96\|29.89\|29.89\|28.22\|15106;2026-04-03\|28.89\|1.16\|28.88\|29.18\|28.35\|14892;2026-04-07\|28.85\|-0.14\|29.02\|29.66\|28.64\|15023;2026-04-08\|30.56\|5.93\|29.69\|30.56\|29.60\|18446;2026-04-09\|29.90\|-2.16\|30.28\|30.53\|29.77\|14309;2026-04-10\|35.88\|20.00\|30.49\|35.88\|30.28\|108609;2026-04-13\|37.47\|4.43\|37.00\|39.97\|35.00\|135191;2026-04-14\|36.83\|-1.71\|37.12\|38.40\|36.38\|74912;2026-04-15\|36.45\|-1.03\|37.00\|37.40\|35.90\|53275;2026-04-16\|38.11\|4.55\|36.50\|38.80\|35.89\|60813;2026-04-17\|38.67\|1.47\|37.99\|41.87\|37.73\|98737;2026-04-20\|40.68\|5.20\|39.67\|42.50\|38.88\|115824;2026-04-21\|40.98\|0.74\|40.18\|41.59\|38.91\|65028;2026-04-22\|42.12\|2.78\|40.99\|44.38\|39.91\|111761;2026-04-23\|44.44\|5.51\|42.17\|45.50\|41.30\|110303;2026-04-24\|42.55\|-4.25\|43.60\|44.38\|41.55\|70944;2026-04-27\|44.80\|5.29\|42.29\|47.56\|42.29\|85815;2026-04-28\|42.70\|-4.69\|43.77\|44.65\|42.00\|66641;2026-04-29\|41.69\|-2.37\|41.47\|42.98\|41.15\|62541;2026-04-30\|41.94\|0.60\|41.56\|42.99\|40.10\|76840;2026-05-06\|45.22\|7.82\|43.00\|46.85\|43.00\|89599;2026-05-07\|46.99\|3.91\|47.00\|48.87\|46.52\|78202;2026-05-08\|46.80\|-0.40\|47.00\|48.60\|45.62\|72406;2026-05-11\|48.48\|3.59\|47.12\|50.17\|47.09\|85504;2026-05-12\|52.83\|8.97\|51.00\|57.14\|48.16\|137127;2026-05-13\|57.21\|8.29\|53.00\|59.80\|53.00\|137399;2026-05-14\|68.65\|20.00\|61.00\|68.65\|60.02\|66675;2026-05-15\|75.00\|9.25\|72.00\|79.90\|67.45\|223061;2026-05-18\|72.02\|-3.97\|67.00\|72.29\|64.08\|154981;2026-05-19\|71.47\|-0.76\|67.00\|72.20\|64.40\|120495;2026-05-20\|69.88\|-2.22\|70.40\|71.71\|67.10\|108328;2026-05-21\|62.88\|-10.02\|69.54\|70.94\|62.62\|119368;2026-05-22\|66.99\|6.54\|66.99\|69.15\|65.27\|102425;2026-05-25\|65.44\|-2.31\|65.79\|69.00\|61.28\|119988;2026-05-26\|63.56\|-2.87\|66.07\|67.70\|62.69\|76463;2026-05-27\|72.84\|14.60\|64.30\|74.50\|64.30\|139485;2026-05-28\|71.67\|-1.61\|69.15\|75.48\|66.88\|99951;2026-05-29\|66.12\|-7.74\|72.03\|77.75\|65.00\|113164;2026-06-01\|62.56\|-5.38\|67.13\|68.65\|62.18\|75578;2026-06-02\|59.35\|-5.13\|62.00\|62.59\|57.76\|80703;2026-06-03\|59.69\|0.57\|61.71\|64.66\|58.09\|80055;2026-06-04\|59.57\|-0.20\|58.20\|61.44\|58.13\|56450;2026-06-05\|57.91\|-2.79\|58.00\|62.05\|56.06\|74209;2026-06-08\|54.35\|-6.15\|54.33\|56.65\|52.90\|66566;2026-06-09\|65.22\|20.00\|55.30\|65.22\|54.39\|86334;2026-06-10\|59.80\|-8.31\|63.78\|64.16\|58.06\|109121;2026-06-11\|60.61\|1.35\|59.01\|62.58\|58.42\|86760;2026-06-12\|57.80\|-4.64\|62.97\|64.47\|57.03\|82494;2026-06-15\|63.88\|10.52\|57.80\|65.49\|56.96\|103658;2026-06-16\|63.44\|-0.69\|63.32\|65.68\|60.00\|104814;2026-06-17\|67.03\|5.66\|62.00\|67.28\|61.59\|106872;2026-06-18\|80.44\|20.01\|72.00\|80.44\|72.00\|55656;2026-06-22\|92.68\|15.22\|88.00\|93.72\|83.00\|179983;2026-06-23\|87.80\|-5.27\|88.30\|91.88\|83.00\|139601;2026-06-24\|89.07\|1.45\|86.86\|91.98\|85.02\|117651;2026-06-25\|86.80\|-2.55\|87.07\|88.82\|81.16\|119979;2026-06-26\|81.93\|-5.61\|85.00\|86.80\|80.18\|80116;2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|61617;2026-07-13\|61.66\|-7.42\|64.75\|68.43\|61.28\|56296;2026-07-14\|61.55\|-0.18\|61.65\|63.80\|57.38\|46232;2026-07-15\|58.22\|-5.41\|63.80\|64.25\|57.55\|39092;2026-07-16\|54.37\|-6.61\|57.97\|58.97\|52.84\|43011;2026-07-17\|46.72\|-14.07\|53.87\|55.30\|46.35\|52245;2026-07-20\|42.82\|-8.35\|48.10\|50.65\|41.18\|67866;2026-07-21\|47.28\|10.42\|43.68\|47.88\|36.38\|100958;2026-07-22\|45.50\|-3.76\|46.74\|48.44\|44.68\|76248
47633	美股存储概念续涨，闪迪涨超9%再创历史新高	重大资产重组+存储芯片+电子元器件分销行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月9日公告，公司披露重组报告书草案，拟以发行股份及支付现金方式购买上海肖克利100%股份，交易作价8.97亿元，扩大电子元器件分销业务规模。 2、据2026年3月31日年报，公司依托2024年底获取的长江存储代理权，重点加大存储芯片供应体量，综合类芯片和存储芯片已成为分销业务营收增长的重要驱动力；据2026年5月27日互动易，公司确认已取得长江存储代理资质。 3、据2026年3月31日年报，公司主营业务为电子元器件分销和集成电路芯片的研发、设计和销售，产品覆盖射频芯片、存储芯片、被动元件等，应用领域包括手机、智能设备等。	1、公司拟取得上海肖克利和富士德中国100%股份预计构成重大资产重组； 2、公司为Fabless模式的IC设计企业，产品主要为面向智能家居、视频监控、运动相机、无人机、商业工控设备等应用的智能影像处理器	2026-03-13\|7.86\|-1.13\|7.89\|8.05\|7.85\|159415;2026-03-16\|8.17\|3.94\|7.87\|8.17\|7.84\|374434;2026-03-17\|7.98\|-2.33\|8.22\|8.22\|7.95\|281041;2026-03-18\|8.30\|4.01\|8.04\|8.30\|8.01\|495624;2026-03-19\|8.03\|-3.25\|8.17\|8.20\|8.00\|386778;2026-03-20\|8.83\|9.96\|8.05\|8.83\|7.91\|1990845;2026-03-23\|8.44\|-4.42\|8.37\|8.63\|8.31\|1313250;2026-03-24\|8.78\|4.03\|8.56\|8.79\|8.45\|1247159;2026-03-25\|8.84\|0.68\|8.72\|9.00\|8.64\|1254454;2026-03-26\|9.24\|4.52\|8.67\|9.69\|8.56\|1642959;2026-03-27\|8.98\|-2.81\|8.90\|9.05\|8.71\|1083897;2026-03-30\|8.81\|-1.89\|8.75\|8.99\|8.36\|944302;2026-03-31\|8.76\|-0.57\|8.65\|9.06\|8.44\|933960;2026-04-01\|8.64\|-1.37\|8.98\|9.03\|8.57\|796589;2026-04-02\|7.80\|-9.72\|8.52\|8.55\|7.78\|1028217;2026-04-03\|7.11\|-8.85\|7.77\|7.81\|7.11\|780767;2026-04-07\|7.39\|3.94\|7.08\|7.70\|7.02\|535933;2026-04-08\|7.63\|3.25\|7.52\|7.65\|7.39\|584649;2026-04-09\|7.41\|-2.88\|7.50\|7.52\|7.35\|451376;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.48\|792665;2026-04-13\|8.21\|0.74\|8.09\|8.30\|7.98\|1167351;2026-04-14\|8.33\|1.46\|8.23\|8.43\|8.20\|871848;2026-04-15\|8.00\|-3.96\|8.34\|8.36\|7.97\|703753;2026-04-16\|8.12\|1.50\|8.06\|8.14\|7.88\|471826;2026-04-17\|8.07\|-0.62\|8.12\|8.17\|8.02\|339692;2026-04-20\|8.05\|-0.25\|8.09\|8.12\|8.03\|370883;2026-04-21\|7.81\|-2.98\|7.97\|7.98\|7.69\|465939;2026-04-22\|7.85\|0.51\|7.81\|7.86\|7.70\|304692;2026-04-23\|7.53\|-4.08\|7.95\|7.98\|7.50\|408284;2026-04-24\|7.50\|-0.40\|7.56\|7.66\|7.40\|274051;2026-04-27\|7.64\|1.87\|7.50\|7.65\|7.50\|330782;2026-04-28\|7.34\|-3.93\|7.57\|7.58\|7.32\|311219;2026-04-29\|7.40\|0.82\|7.29\|7.46\|7.28\|238173;2026-04-30\|7.57\|2.30\|7.50\|7.63\|7.38\|343970;2026-05-06\|7.79\|2.91\|7.80\|7.94\|7.76\|498122;2026-05-07\|8.20\|5.26\|7.95\|8.51\|7.80\|878888;2026-05-08\|8.06\|-1.71\|8.01\|8.09\|7.91\|531675;2026-05-11\|8.19\|1.61\|8.22\|8.29\|8.13\|580182;2026-05-12\|8.03\|-1.95\|8.17\|8.17\|7.96\|419133;2026-05-13\|8.26\|2.86\|7.91\|8.28\|7.84\|555970;2026-05-14\|8.27\|0.12\|8.28\|8.60\|8.04\|823415;2026-05-15\|8.20\|-0.85\|8.17\|8.40\|8.11\|560723;2026-05-18\|8.19\|-0.12\|8.15\|8.37\|8.05\|423890;2026-05-19\|8.34\|1.83\|8.19\|8.35\|8.02\|470948;2026-05-20\|8.73\|4.68\|8.39\|8.82\|8.36\|1046920;2026-05-21\|8.09\|-7.33\|8.68\|8.68\|8.08\|835440;2026-05-22\|8.90\|10.01\|8.09\|8.90\|8.01\|1339650;2026-05-25\|9.25\|3.93\|9.11\|9.79\|9.01\|1865796;2026-05-26\|9.95\|7.57\|9.24\|10.18\|8.98\|1776755;2026-05-27\|9.16\|-7.94\|9.72\|9.72\|9.15\|1335026;2026-05-28\|9.67\|5.57\|9.16\|9.88\|8.92\|1186223;2026-05-29\|8.70\|-10.03\|9.50\|9.50\|8.70\|1016707;2026-06-01\|8.50\|-2.30\|8.48\|8.84\|8.40\|622034;2026-06-02\|8.70\|2.35\|8.48\|8.83\|8.24\|712247;2026-06-03\|8.79\|1.03\|8.61\|8.95\|8.56\|804404;2026-06-04\|9.67\|10.01\|8.52\|9.67\|8.46\|991182;2026-06-05\|9.42\|-2.59\|9.63\|9.85\|9.35\|1398299;2026-06-08\|9.13\|-3.08\|9.12\|9.57\|8.94\|892157;2026-06-09\|10.04\|9.97\|9.78\|10.04\|9.09\|1821016;2026-06-10\|9.69\|-3.49\|10.18\|10.37\|9.61\|1543199;2026-06-11\|9.42\|-2.79\|9.55\|9.79\|9.22\|983648;2026-06-12\|8.63\|-8.39\|9.62\|9.75\|8.55\|1370879;2026-06-15\|9.04\|4.75\|8.76\|9.28\|8.73\|1070985;2026-06-16\|9.15\|1.22\|9.05\|9.27\|8.70\|1036092;2026-06-17\|9.21\|0.66\|8.92\|9.32\|8.89\|971299;2026-06-18\|8.79\|-4.56\|9.15\|9.69\|8.70\|1135462;2026-06-22\|8.08\|-8.08\|8.80\|8.91\|7.91\|1154572;2026-06-23\|8.01\|-0.87\|7.90\|8.23\|7.71\|666306;2026-06-24\|7.77\|-3.00\|7.89\|7.96\|7.50\|619050;2026-06-25\|8.14\|4.76\|7.95\|8.22\|7.60\|781030;2026-06-26\|7.60\|-6.63\|7.90\|7.90\|7.60\|567692;2026-06-29\|7.12\|-6.32\|7.60\|7.62\|7.07\|558273;2026-06-30\|7.59\|6.60\|7.12\|7.67\|7.06\|657715;2026-07-01\|7.54\|-0.66\|7.62\|7.66\|7.36\|514003;2026-07-02\|7.36\|-2.39\|7.42\|7.69\|7.22\|463680;2026-07-03\|7.35\|-0.14\|7.35\|7.48\|7.21\|356536;2026-07-06\|7.23\|-1.63\|7.43\|7.49\|7.22\|337148;2026-07-07\|7.07\|-2.21\|7.16\|7.23\|7.03\|324607;2026-07-08\|6.67\|-5.66\|7.03\|7.07\|6.62\|398372;2026-07-09\|7.01\|5.10\|6.75\|7.05\|6.61\|419362;2026-07-10\|7.11\|1.43\|6.95\|7.34\|6.91\|461600;2026-07-13\|6.49\|-8.72\|6.98\|7.03\|6.42\|413210;2026-07-14\|6.46\|-0.46\|6.40\|6.49\|6.08\|360396;2026-07-15\|6.25\|-3.25\|6.48\|6.58\|6.24\|247964;2026-07-16\|6.12\|-2.08\|6.22\|6.31\|6.10\|233169;2026-07-17\|5.69\|-7.03\|6.06\|6.09\|5.62\|316283;2026-07-20\|5.44\|-4.39\|5.79\|5.83\|5.36\|282440;2026-07-21\|5.71\|4.96\|5.45\|5.71\|5.06\|386523;2026-07-22\|5.75\|0.70\|5.64\|6.06\|5.61\|431477
47632		涨停揭秘：4月10日涨停，核心驱动为一季度净利润同比大增54.6%及市场交投活跃；涨停缘由：中国证券行业绝对龙头，2026年一季度净利润同比增长54.6%，资本市场交易活跃度维持高位，投行、资管、自营等多业务线协同发力；资金逻辑：北向资金与内资机构同步加仓，作为权重蓝筹领涨券商板块，带动板块整体估值修复与资金回流；风险提示：业绩高度依赖市场行情，若后续成交额回落或政策节奏放缓，盈利可持续性面临考验	中国证券行业龙头，一季度净利润同比增长近55%，2026年一季度，资本市场保持良好发展态势，交易活跃度维持高位水平，公司积极把握市场机会，各项业务协同发力、稳步发展，推动经营业绩实现较快增长	2026-03-13\|25.75\|-0.69\|25.73\|25.95\|25.66\|806477;2026-03-16\|25.50\|-0.97\|25.66\|25.69\|25.36\|1156698;2026-03-17\|25.91\|1.61\|25.50\|26.55\|25.50\|2211718;2026-03-18\|25.97\|0.23\|25.90\|26.02\|25.75\|859659;2026-03-19\|25.61\|-1.39\|25.75\|25.84\|25.50\|1071594;2026-03-20\|25.30\|-1.21\|25.62\|25.71\|25.30\|1008963;2026-03-23\|24.29\|-3.99\|25.00\|25.00\|24.09\|1992656;2026-03-24\|24.36\|0.29\|24.50\|24.61\|24.08\|1279101;2026-03-25\|24.66\|1.23\|24.40\|24.85\|24.36\|1134772;2026-03-26\|24.13\|-2.15\|24.58\|24.62\|24.05\|1138389;2026-03-27\|24.26\|0.54\|24.05\|24.37\|24.01\|947720;2026-03-30\|24.10\|-0.66\|23.99\|24.17\|23.88\|909493;2026-03-31\|24.04\|-0.25\|24.10\|24.44\|24.03\|1022486;2026-04-01\|24.51\|1.96\|24.43\|24.60\|24.25\|1171459;2026-04-02\|24.13\|-1.55\|24.47\|24.47\|24.08\|788736;2026-04-03\|23.98\|-0.62\|24.22\|24.26\|23.95\|710234;2026-04-07\|23.92\|-0.25\|23.99\|24.08\|23.77\|714436;2026-04-08\|24.70\|3.26\|24.45\|24.77\|24.33\|1527460;2026-04-09\|24.15\|-2.23\|24.48\|24.48\|24.10\|987408;2026-04-10\|25.90\|7.25\|25.01\|26.50\|25.01\|4259329;2026-04-13\|26.09\|0.73\|25.62\|26.28\|25.49\|2151639;2026-04-14\|26.19\|0.38\|26.30\|26.37\|25.88\|1453464;2026-04-15\|26.01\|-0.69\|26.33\|26.39\|25.97\|1107538;2026-04-16\|26.31\|1.15\|26.12\|26.48\|26.04\|1430036;2026-04-17\|26.26\|-0.19\|26.20\|26.34\|26.08\|1060355;2026-04-20\|26.30\|0.15\|26.23\|26.41\|26.15\|966521;2026-04-21\|26.30\|0.00\|26.25\|26.41\|26.15\|813881;2026-04-22\|26.71\|1.56\|26.16\|27.01\|26.15\|1913517;2026-04-23\|26.48\|-0.86\|26.58\|26.77\|26.35\|1205818;2026-04-24\|26.23\|-0.94\|26.37\|26.38\|26.05\|1042356;2026-04-27\|26.77\|2.06\|26.40\|27.07\|26.40\|1545964;2026-04-28\|27.30\|1.98\|26.85\|27.65\|26.85\|2607905;2026-04-29\|27.32\|0.07\|27.15\|27.38\|27.02\|1485660;2026-04-30\|27.22\|-0.37\|27.23\|27.78\|27.07\|1730018;2026-05-06\|27.49\|0.99\|27.29\|27.84\|27.29\|1787384;2026-05-07\|27.23\|-0.95\|27.63\|27.69\|27.07\|1593632;2026-05-08\|26.95\|-1.03\|27.10\|27.20\|26.83\|1300625;2026-05-11\|27.33\|1.41\|26.83\|27.48\|26.75\|1961411;2026-05-12\|27.22\|-0.40\|27.35\|27.44\|27.13\|1281736;2026-05-13\|27.15\|-0.26\|27.15\|27.46\|26.96\|1222137;2026-05-14\|26.66\|-1.80\|27.20\|27.33\|26.66\|1467589;2026-05-15\|26.35\|-1.16\|26.76\|26.80\|26.18\|1322318;2026-05-18\|26.16\|-0.72\|26.21\|26.43\|25.98\|1018635;2026-05-19\|26.27\|0.42\|26.12\|26.33\|25.88\|962249;2026-05-20\|26.08\|-0.72\|26.18\|26.39\|26.00\|959271;2026-05-21\|26.22\|0.54\|26.28\|27.09\|26.20\|2297861;2026-05-22\|25.87\|-1.33\|26.38\|26.44\|25.81\|1410869;2026-05-25\|26.19\|1.24\|26.05\|26.44\|25.91\|1287794;2026-05-26\|26.21\|0.08\|26.18\|26.68\|25.89\|1931766;2026-05-27\|25.77\|-1.68\|26.18\|26.41\|25.53\|1753604;2026-05-28\|25.35\|-1.63\|25.88\|25.96\|25.21\|1394504;2026-05-29\|26.05\|2.76\|25.53\|26.75\|25.53\|3282611;2026-06-01\|25.67\|-1.46\|26.01\|26.31\|25.53\|2214100;2026-06-02\|25.58\|-0.35\|25.60\|25.68\|25.25\|1781080;2026-06-03\|25.60\|0.08\|25.50\|25.90\|25.34\|1832381;2026-06-04\|25.59\|-0.04\|25.42\|25.84\|25.41\|1293750;2026-06-05\|25.67\|0.31\|25.66\|26.04\|25.59\|1580962;2026-06-08\|25.43\|-0.93\|25.41\|25.83\|25.35\|1784321;2026-06-09\|25.52\|0.35\|25.44\|25.57\|25.21\|1046876;2026-06-10\|25.66\|2.19\|25.06\|25.75\|24.95\|1746653;2026-06-11\|25.51\|-0.58\|25.60\|26.05\|25.22\|1455812;2026-06-12\|26.29\|3.06\|25.56\|26.45\|25.31\|2693845;2026-06-15\|26.86\|2.17\|26.45\|27.40\|26.44\|3104656;2026-06-16\|27.25\|1.45\|26.69\|27.29\|26.63\|2204001;2026-06-17\|27.37\|0.44\|27.28\|27.56\|27.16\|1797741;2026-06-18\|26.56\|-2.96\|27.35\|27.35\|26.50\|1933687;2026-06-22\|28.64\|7.83\|26.45\|28.72\|26.38\|5270852;2026-06-23\|28.32\|-1.12\|28.70\|29.30\|28.15\|3891265;2026-06-24\|27.89\|-1.52\|28.18\|28.80\|27.70\|2762750;2026-06-25\|28.98\|3.91\|27.88\|29.06\|27.71\|3785551;2026-06-26\|27.74\|-4.28\|28.80\|29.16\|27.71\|2895167;2026-06-29\|28.49\|2.70\|28.00\|28.92\|27.95\|2534787;2026-06-30\|28.73\|0.84\|28.33\|28.95\|28.32\|2203334;2026-07-01\|29.47\|2.58\|28.66\|29.88\|28.51\|4282451;2026-07-02\|28.62\|-2.88\|29.37\|29.43\|28.56\|2855322;2026-07-03\|28.95\|1.15\|28.88\|29.12\|28.33\|2306069;2026-07-06\|29.23\|0.97\|29.52\|29.65\|28.92\|2238544;2026-07-07\|28.45\|-2.67\|29.14\|29.14\|28.25\|1897307;2026-07-08\|28.00\|-1.58\|28.29\|28.55\|27.98\|1354651;2026-07-09\|28.68\|2.43\|28.01\|28.76\|27.80\|1903829;2026-07-10\|28.40\|-0.98\|28.60\|28.74\|28.25\|1674824;2026-07-13\|28.12\|-0.99\|28.38\|28.49\|27.93\|1590384;2026-07-14\|28.00\|-0.43\|28.00\|28.06\|27.40\|1766765;2026-07-15\|28.60\|2.14\|27.93\|28.83\|27.84\|1870214;2026-07-16\|28.10\|-1.75\|28.34\|28.44\|27.99\|1384927;2026-07-17\|27.60\|-1.78\|28.00\|28.27\|27.60\|1700778;2026-07-20\|28.28\|2.46\|27.76\|28.39\|27.76\|1907384;2026-07-21\|28.34\|0.21\|28.50\|28.50\|27.95\|1690768;2026-07-22\|28.30\|-0.14\|28.14\|28.37\|27.91\|1095416
47631		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903
47630		涨停揭秘：2026年一季度净利润同比激增275倍，受益于下游储能与动力电池需求爆发及碳酸锂价格10日涨超8%，鸡脚山锂矿投产预期强化；涨停缘由：一季度净利同比增275倍印证锂盐高弹性；全资孙公司获湖南鸡脚山锂矿采矿权，资源量折合碳酸锂当量324万吨；广期所主力合约突破16万元/吨；资金逻辑：融资余额单周增长超2.5亿元，杠杆资金聚焦资源端稀缺标的；机构目标价平均136.86元，当前股价距目标仍有空间；风险提示：宁德时代等大客户集中度高，议价能力受限；碳酸锂期货价格波动剧烈，套保效果存不确定性；部分锂矿项目尚处建设期，短期难贡献利润	公司一季度净利同比增超275倍，主要得益于储能与动力电池下游需求增长，带动公司锂电材料业务利润显著提升	2026-03-13\|52.65\|2.51\|51.00\|55.00\|50.75\|368459;2026-03-16\|53.67\|1.94\|52.78\|54.41\|50.60\|366893;2026-03-17\|52.47\|-2.24\|54.00\|55.25\|52.31\|285018;2026-03-18\|50.35\|-4.04\|52.51\|53.00\|50.00\|313260;2026-03-19\|47.77\|-5.12\|50.01\|50.09\|47.26\|287927;2026-03-20\|47.77\|0.00\|48.00\|50.94\|46.66\|430841;2026-03-23\|50.53\|5.78\|46.80\|52.88\|46.80\|589717;2026-03-24\|54.32\|7.50\|51.13\|54.49\|48.90\|536161;2026-03-25\|55.50\|2.17\|55.20\|56.26\|53.24\|454585;2026-03-26\|56.65\|2.07\|55.23\|57.70\|54.79\|453501;2026-03-27\|64.01\|12.99\|57.12\|65.85\|56.00\|698992;2026-03-30\|62.67\|-2.09\|64.00\|65.26\|61.40\|521599;2026-03-31\|58.50\|-6.65\|61.85\|62.67\|58.10\|450315;2026-04-01\|58.20\|-0.51\|58.74\|60.00\|56.60\|319864;2026-04-02\|59.35\|1.98\|57.96\|60.50\|56.69\|394357;2026-04-03\|58.15\|-2.02\|58.59\|59.98\|56.90\|291038;2026-04-07\|56.98\|-2.01\|59.20\|59.59\|56.21\|256583;2026-04-08\|57.02\|0.07\|57.01\|57.41\|55.40\|388979;2026-04-09\|62.00\|8.73\|65.00\|66.56\|60.90\|1109110;2026-04-10\|68.30\|10.16\|62.37\|71.18\|61.81\|1038623;2026-04-13\|80.20\|17.42\|69.36\|81.70\|69.28\|1112884;2026-04-14\|81.05\|1.06\|76.63\|81.24\|76.63\|842429;2026-04-15\|76.93\|-5.08\|79.81\|80.00\|75.62\|812542;2026-04-16\|85.68\|11.37\|78.69\|88.88\|77.36\|1062116;2026-04-17\|87.79\|2.46\|85.00\|91.00\|83.70\|821546;2026-04-20\|86.61\|-1.34\|86.47\|87.87\|84.14\|618603;2026-04-21\|85.81\|-0.92\|87.05\|87.76\|83.00\|575101;2026-04-22\|84.86\|-1.11\|84.05\|86.66\|83.44\|541714;2026-04-23\|80.07\|-5.64\|84.86\|84.86\|79.97\|619337;2026-04-24\|91.00\|13.65\|80.30\|92.78\|79.58\|977972;2026-04-27\|94.23\|3.55\|90.09\|97.18\|88.51\|891660;2026-04-28\|92.99\|-1.32\|93.84\|94.83\|92.17\|452116;2026-04-29\|110.50\|18.83\|92.00\|111.59\|91.40\|965871;2026-04-30\|110.50\|0.00\|109.32\|112.52\|107.52\|703656;2026-05-06\|114.70\|3.80\|113.00\|119.06\|106.34\|858579;2026-05-07\|111.08\|-3.16\|113.00\|113.81\|107.20\|729726;2026-05-08\|103.45\|-6.87\|110.00\|117.60\|102.90\|955190;2026-05-11\|105.50\|1.98\|104.00\|107.00\|101.38\|775796;2026-05-12\|101.74\|-3.56\|104.94\|105.00\|98.50\|688204;2026-05-13\|99.81\|-1.90\|102.00\|103.50\|98.01\|638985;2026-05-14\|96.52\|-3.30\|99.29\|102.60\|96.49\|655314;2026-05-15\|93.65\|-2.97\|96.56\|100.45\|93.25\|735014;2026-05-18\|92.37\|-1.37\|94.47\|94.98\|90.53\|529921;2026-05-19\|88.81\|-3.85\|91.42\|92.00\|87.30\|568826;2026-05-20\|92.45\|4.10\|87.55\|94.49\|86.20\|807992;2026-05-21\|88.71\|-4.05\|91.90\|94.70\|88.05\|559491;2026-05-22\|89.14\|0.48\|88.78\|90.00\|85.50\|498952;2026-05-25\|90.48\|1.50\|89.00\|92.26\|88.25\|453186;2026-05-26\|92.22\|1.92\|89.11\|92.83\|87.26\|526863;2026-05-27\|92.91\|0.75\|92.01\|96.85\|91.50\|681394;2026-05-28\|86.39\|-7.02\|93.84\|94.99\|85.27\|666012;2026-05-29\|83.72\|-3.09\|84.79\|85.73\|81.62\|637103;2026-06-01\|84.86\|1.36\|83.01\|88.16\|82.26\|470879;2026-06-02\|81.30\|-4.20\|84.74\|85.00\|77.98\|479187;2026-06-03\|81.38\|0.10\|80.15\|82.85\|78.88\|344518;2026-06-04\|78.73\|-3.26\|80.69\|80.95\|78.51\|319195;2026-06-05\|80.50\|2.25\|79.57\|83.60\|77.31\|474212;2026-06-08\|79.95\|-0.68\|78.65\|83.35\|77.41\|441789;2026-06-09\|87.80\|9.82\|80.55\|89.32\|79.50\|755353;2026-06-10\|87.60\|-0.23\|86.23\|91.28\|85.79\|688305;2026-06-11\|94.03\|7.34\|88.44\|96.66\|84.46\|872083;2026-06-12\|96.10\|2.20\|91.03\|100.63\|91.00\|868034;2026-06-15\|97.12\|1.06\|96.10\|98.60\|92.01\|799536;2026-06-16\|93.42\|-3.81\|95.97\|96.64\|93.00\|613286;2026-06-17\|91.75\|-1.79\|93.80\|95.29\|91.14\|576704;2026-06-18\|89.00\|-3.00\|91.26\|94.20\|88.39\|595197;2026-06-22\|91.80\|3.15\|84.02\|92.92\|80.01\|852448;2026-06-23\|87.63\|-4.54\|91.80\|91.81\|86.80\|466507;2026-06-24\|98.83\|12.78\|86.80\|99.39\|85.43\|830567;2026-06-25\|94.98\|-3.90\|98.64\|100.98\|94.58\|672895;2026-06-26\|86.19\|-9.25\|95.00\|97.35\|85.92\|676821;2026-06-29\|86.92\|0.85\|84.08\|88.35\|82.11\|546908;2026-06-30\|93.51\|7.58\|88.35\|94.48\|85.83\|649688;2026-07-01\|94.11\|0.64\|93.91\|95.52\|87.05\|778676;2026-07-02\|91.35\|-2.93\|93.98\|95.50\|90.20\|501762;2026-07-03\|92.48\|1.24\|93.08\|95.00\|89.38\|560618;2026-07-06\|91.10\|-1.49\|90.00\|95.83\|87.55\|479074;2026-07-07\|96.26\|5.66\|94.97\|96.51\|93.00\|668609;2026-07-08\|81.02\|-15.83\|94.30\|96.00\|79.18\|761723;2026-07-09\|69.10\|-14.71\|78.40\|79.00\|65.00\|976242;2026-07-10\|65.70\|-4.92\|68.59\|70.60\|65.70\|747888;2026-07-13\|64.06\|-2.50\|65.68\|66.90\|63.33\|463111;2026-07-14\|64.65\|0.92\|64.58\|65.21\|62.07\|447251;2026-07-15\|60.01\|-7.18\|65.00\|65.12\|59.90\|523757;2026-07-16\|59.01\|-1.67\|59.51\|60.30\|57.99\|416041;2026-07-17\|57.02\|-3.37\|58.76\|61.96\|57.00\|441747;2026-07-20\|53.33\|-6.47\|57.22\|58.08\|51.99\|530250;2026-07-21\|55.82\|4.67\|54.00\|55.90\|50.74\|469964;2026-07-22\|55.88\|0.11\|54.80\|57.16\|54.50\|351306
47629		涨停揭秘：4月10日涨停，直接受益于一季报预告净利润预增超112%及存储涨价催化；涨停缘由：国内智能终端SoC芯片龙头，一季报预告净利润同比增长112.99%—140.30%；AI终端与车载芯片需求提升，叠加存储涨价带动芯片设计环节议价能力增强；资金逻辑：主力资金大幅回流，游资接力拉升，市场聚焦高弹性业绩兑现标的，与瑞芯微、晶升股份形成芯片板块涨停梯队；风险提示：消费电子需求复苏节奏仍具不确定性，毛利率受上游成本波动影响较大	公司是国内智能终端SoC芯片龙头，预计一季报净利润同比增长112.99%—140.30%	2026-03-13\|37.62\|-1.13\|37.99\|38.39\|37.58\|100388;2026-03-16\|38.39\|2.05\|37.60\|38.48\|37.25\|127575;2026-03-17\|37.71\|-1.77\|38.50\|38.55\|37.65\|99690;2026-03-18\|38.14\|1.14\|37.87\|38.33\|37.56\|107347;2026-03-19\|36.90\|-3.25\|37.50\|37.62\|36.75\|137617;2026-03-20\|35.93\|-2.63\|37.30\|37.37\|35.90\|124000;2026-03-23\|36.04\|0.31\|35.45\|37.15\|35.20\|229934;2026-03-24\|36.07\|0.08\|36.39\|36.68\|34.68\|186708;2026-03-25\|36.28\|0.58\|36.25\|36.97\|36.23\|152267;2026-03-26\|34.71\|-4.33\|36.44\|36.44\|34.41\|196761;2026-03-27\|35.04\|0.95\|34.28\|35.55\|34.10\|135627;2026-03-30\|34.67\|-1.06\|34.20\|34.85\|33.71\|132813;2026-03-31\|34.59\|-0.23\|35.22\|35.69\|34.58\|141639;2026-04-01\|34.67\|0.23\|35.30\|35.56\|34.50\|139098;2026-04-02\|33.20\|-4.24\|34.50\|34.51\|33.07\|163394;2026-04-03\|32.63\|-1.72\|33.35\|33.50\|32.62\|92416;2026-04-07\|32.88\|0.77\|32.90\|33.22\|32.72\|76059;2026-04-08\|35.54\|8.09\|33.93\|35.56\|33.88\|242876;2026-04-09\|34.88\|-1.86\|34.83\|35.27\|34.78\|132763;2026-04-10\|38.44\|10.21\|39.51\|40.50\|38.13\|680189;2026-04-13\|37.74\|-1.82\|38.31\|38.68\|37.69\|374631;2026-04-14\|38.33\|1.56\|38.04\|39.00\|37.96\|312525;2026-04-15\|37.66\|-1.75\|38.36\|38.93\|37.56\|286332;2026-04-16\|38.10\|1.17\|37.66\|38.25\|37.50\|195206;2026-04-17\|38.36\|0.68\|37.78\|38.48\|37.61\|197647;2026-04-20\|39.60\|3.23\|38.37\|39.97\|38.32\|340636;2026-04-21\|38.91\|-1.74\|39.20\|39.20\|38.50\|211271;2026-04-22\|41.25\|6.01\|39.23\|41.28\|39.21\|555335;2026-04-23\|41.40\|0.36\|41.23\|42.10\|40.96\|494374;2026-04-24\|42.04\|1.55\|41.30\|42.45\|41.30\|434134;2026-04-27\|43.50\|3.47\|41.95\|43.50\|41.50\|458691;2026-04-28\|41.82\|-3.86\|42.67\|43.30\|41.70\|388441;2026-04-29\|41.57\|-0.60\|41.01\|41.95\|40.80\|277749;2026-04-30\|35.80\|3.83\|34.93\|36.29\|34.38\|487688;2026-05-06\|36.01\|0.59\|36.50\|37.49\|36.00\|708157;2026-05-07\|36.72\|1.97\|36.45\|36.75\|36.00\|473388;2026-05-08\|36.53\|-0.52\|36.11\|36.96\|35.66\|445845;2026-05-11\|37.40\|2.38\|37.00\|37.83\|36.72\|526068;2026-05-12\|36.76\|-1.71\|37.37\|37.37\|36.40\|354076;2026-05-13\|37.54\|2.12\|36.12\|37.58\|35.92\|425858;2026-05-14\|36.39\|-3.06\|37.65\|37.89\|36.39\|358923;2026-05-15\|36.15\|-0.66\|36.54\|37.45\|35.79\|409838;2026-05-18\|36.72\|1.58\|35.90\|37.29\|35.90\|345436;2026-05-19\|37.39\|1.82\|36.36\|37.45\|36.00\|380099;2026-05-20\|38.13\|1.98\|37.15\|38.66\|37.06\|618732;2026-05-21\|35.81\|-6.08\|38.51\|38.56\|35.69\|610448;2026-05-22\|36.66\|2.37\|35.99\|36.88\|35.74\|384655;2026-05-25\|38.35\|4.61\|36.67\|38.43\|36.22\|547837;2026-05-26\|37.59\|-1.98\|38.00\|38.56\|36.68\|453468;2026-05-27\|37.90\|0.82\|37.56\|39.88\|37.56\|809103;2026-05-28\|37.66\|-0.63\|37.13\|37.93\|36.50\|548925;2026-05-29\|34.64\|-8.02\|37.99\|38.17\|34.36\|655216;2026-06-01\|33.80\|-2.42\|34.64\|35.67\|33.70\|426615;2026-06-02\|33.23\|-1.69\|33.83\|34.09\|32.40\|365145;2026-06-03\|33.29\|0.18\|33.18\|34.38\|32.75\|351939;2026-06-04\|33.00\|-0.87\|32.61\|33.60\|32.50\|258827;2026-06-05\|32.48\|-1.58\|32.65\|33.29\|31.31\|335011;2026-06-08\|30.38\|-6.47\|31.00\|31.50\|30.00\|319749;2026-06-09\|31.91\|5.04\|30.98\|31.97\|30.37\|325465;2026-06-10\|31.16\|-2.35\|31.31\|32.18\|30.77\|276799;2026-06-11\|30.40\|-2.44\|30.97\|31.35\|30.13\|241082;2026-06-12\|30.34\|-0.20\|31.20\|31.79\|30.20\|295996;2026-06-15\|32.85\|8.27\|30.70\|32.87\|30.35\|403770;2026-06-16\|33.22\|1.13\|32.50\|33.50\|32.50\|300753;2026-06-17\|35.16\|5.84\|32.65\|35.30\|32.52\|498767;2026-06-18\|35.64\|1.37\|35.28\|36.50\|34.92\|447526;2026-06-22\|35.58\|-0.17\|35.82\|36.27\|34.60\|408278;2026-06-23\|35.87\|0.82\|35.21\|36.70\|34.70\|453639;2026-06-24\|37.54\|4.66\|35.22\|37.68\|34.73\|649653;2026-06-25\|39.97\|6.47\|37.54\|40.66\|37.27\|1063448;2026-06-26\|39.89\|-0.20\|39.20\|40.58\|37.80\|870389;2026-06-29\|37.50\|-5.99\|39.89\|39.99\|36.44\|784826;2026-06-30\|39.46\|5.23\|37.54\|39.57\|37.46\|606974;2026-07-01\|38.55\|-2.31\|39.46\|40.70\|38.20\|664323;2026-07-02\|37.19\|-3.53\|37.25\|39.18\|36.08\|571679;2026-07-03\|37.65\|1.24\|37.50\|39.04\|36.39\|571554;2026-07-06\|37.12\|-1.41\|38.00\|38.30\|35.53\|484497;2026-07-07\|38.30\|3.18\|36.91\|39.75\|36.51\|661785;2026-07-08\|39.76\|3.81\|39.64\|41.00\|38.84\|1030514;2026-07-09\|40.63\|2.19\|39.70\|40.78\|38.21\|895608;2026-07-10\|40.03\|-1.48\|41.01\|43.13\|40.00\|1417782;2026-07-13\|39.95\|-0.20\|39.79\|41.77\|39.31\|1019480;2026-07-14\|38.78\|-2.93\|39.55\|40.13\|36.21\|1067517;2026-07-15\|37.61\|-3.02\|39.01\|39.34\|36.90\|634989;2026-07-16\|38.52\|2.42\|37.00\|40.66\|36.78\|931601;2026-07-17\|35.17\|-8.70\|38.10\|41.08\|35.05\|1099493;2026-07-20\|35.92\|2.13\|36.36\|37.66\|34.11\|1011973;2026-07-21\|37.53\|4.48\|35.71\|37.72\|34.13\|1042071;2026-07-22\|41.71\|11.14\|36.57\|42.90\|36.45\|1599134
47628		涨停揭秘：4月10日涨停，主要因一季度净利润预增约123.69%及色谱填料放量；涨停缘由：国内纳米微球材料龙头，色谱填料和层析介质销售收入本季度同比增长超50%，生物制药上游供应链国产替代加速推进；资金逻辑：主力资金快速介入，机构调研热度上升，市场聚焦高成长细分赛道龙头，估值弹性显著；风险提示：下游药企资本开支受集采政策影响存在波动，新产品认证周期长，放量节奏或慢于预期	公司为国内纳米微球材料行业龙头，预计一季度净利润约同比增长约123.69%，核心业务中色谱填料和层析介质产品本季度销售收入实现50%以上的同比增长，带动了公司盈利能力指标的显著提升	2026-03-13\|26.00\|1.09\|25.71\|26.29\|25.60\|36864;2026-03-16\|26.57\|2.19\|25.80\|26.63\|25.70\|41362;2026-03-17\|25.85\|-2.71\|26.44\|26.70\|25.81\|30634;2026-03-18\|26.22\|1.43\|25.84\|26.42\|25.75\|31932;2026-03-19\|25.04\|-4.50\|26.00\|26.18\|24.87\|47579;2026-03-20\|24.01\|-4.11\|24.90\|25.30\|24.01\|46754;2026-03-23\|22.81\|-5.00\|23.78\|23.86\|22.61\|57973;2026-03-24\|23.51\|3.07\|23.26\|23.63\|22.74\|37711;2026-03-25\|24.09\|2.47\|23.70\|24.30\|23.55\|33126;2026-03-26\|24.14\|0.21\|23.88\|24.56\|23.88\|37308;2026-03-27\|24.67\|2.20\|23.96\|24.79\|23.90\|31647;2026-03-30\|25.07\|1.62\|24.61\|25.35\|24.41\|39914;2026-03-31\|25.10\|0.12\|25.00\|25.62\|24.96\|39694;2026-04-01\|26.27\|4.66\|25.50\|26.30\|25.15\|50576;2026-04-02\|25.94\|-1.26\|26.20\|26.40\|25.80\|47381;2026-04-03\|25.65\|-1.12\|26.00\|26.13\|25.55\|30847;2026-04-07\|25.60\|-0.19\|25.79\|26.05\|25.40\|27698;2026-04-08\|26.96\|5.31\|26.30\|27.20\|26.20\|51465;2026-04-09\|26.28\|-2.52\|26.85\|27.22\|26.26\|35940;2026-04-10\|31.54\|20.02\|30.00\|31.54\|29.93\|225378;2026-04-13\|32.81\|4.03\|32.48\|33.75\|31.88\|385853;2026-04-14\|31.94\|-2.65\|32.91\|33.30\|31.26\|281387;2026-04-15\|31.30\|-2.00\|32.15\|32.37\|30.98\|181630;2026-04-16\|31.03\|-0.86\|30.80\|31.07\|29.50\|196240;2026-04-17\|31.88\|2.74\|30.72\|32.00\|30.50\|215654;2026-04-20\|31.68\|-0.63\|31.47\|32.91\|31.47\|112650;2026-04-21\|31.49\|-0.60\|31.89\|32.63\|31.24\|93167;2026-04-22\|33.50\|6.38\|31.30\|34.09\|31.26\|169395;2026-04-23\|33.32\|-0.54\|33.97\|34.87\|32.90\|187184;2026-04-24\|32.92\|-1.20\|33.50\|33.50\|32.45\|100834;2026-04-27\|33.14\|0.67\|32.88\|34.20\|32.70\|129847;2026-04-28\|33.36\|0.66\|33.51\|34.70\|33.30\|128368;2026-04-29\|32.88\|-1.44\|33.72\|33.72\|32.59\|115767;2026-04-30\|32.62\|-0.79\|32.94\|33.48\|32.10\|124393;2026-05-06\|33.15\|1.62\|32.44\|33.33\|32.20\|109147;2026-05-07\|34.17\|3.08\|33.15\|34.38\|32.78\|112858;2026-05-08\|34.34\|0.50\|33.99\|34.72\|33.72\|100433;2026-05-11\|34.75\|1.19\|34.38\|35.10\|33.53\|137197;2026-05-12\|34.48\|-0.78\|34.50\|34.59\|33.70\|79204;2026-05-13\|35.22\|2.15\|34.29\|35.57\|33.72\|121942;2026-05-14\|34.31\|-2.58\|35.23\|35.90\|34.00\|101057;2026-05-15\|34.71\|1.17\|34.23\|35.35\|34.23\|111999;2026-05-18\|35.86\|3.31\|34.71\|36.00\|34.00\|137515;2026-05-19\|35.58\|-0.78\|35.76\|36.25\|34.66\|128854;2026-05-20\|37.05\|4.13\|35.54\|37.58\|35.28\|146094;2026-05-21\|34.68\|-6.40\|37.05\|38.08\|34.53\|174967;2026-05-22\|36.21\|4.41\|34.90\|36.40\|34.78\|127292;2026-05-25\|35.74\|-1.30\|36.66\|37.40\|35.50\|100043;2026-05-26\|36.39\|1.82\|36.02\|37.40\|34.81\|194591;2026-05-27\|41.47\|13.96\|36.96\|43.50\|36.50\|355599;2026-05-28\|40.77\|-1.69\|42.00\|42.19\|40.06\|213906;2026-05-29\|38.13\|-6.48\|40.57\|41.43\|37.16\|219991;2026-06-01\|38.24\|0.29\|37.84\|39.64\|37.10\|215507;2026-06-02\|39.80\|4.08\|38.24\|41.01\|38.10\|209042;2026-06-03\|41.11\|3.29\|39.11\|42.10\|39.11\|196388;2026-06-04\|41.65\|1.56\|40.84\|41.80\|39.95\|145833;2026-06-05\|42.03\|0.91\|41.45\|44.50\|41.07\|221586;2026-06-08\|37.56\|-10.64\|40.66\|41.81\|37.39\|218563;2026-06-09\|35.00\|-6.82\|38.52\|38.52\|34.70\|239417;2026-06-10\|34.55\|-1.29\|34.53\|34.95\|33.75\|149887;2026-06-11\|33.80\|-2.17\|34.00\|34.94\|33.45\|123417;2026-06-12\|36.15\|6.95\|34.28\|37.43\|34.13\|184060;2026-06-15\|40.10\|10.93\|36.06\|40.46\|35.63\|211234;2026-06-16\|39.84\|-0.65\|39.51\|40.30\|39.12\|131547;2026-06-17\|40.41\|1.43\|39.18\|41.11\|39.15\|120555;2026-06-18\|43.28\|7.10\|40.30\|43.86\|40.05\|167909;2026-06-22\|42.69\|-1.36\|42.20\|42.98\|40.98\|149801;2026-06-23\|42.93\|0.56\|42.77\|44.40\|42.28\|164519;2026-06-24\|45.41\|5.78\|42.97\|48.00\|41.85\|212612;2026-06-25\|45.41\|0.00\|44.99\|45.60\|43.81\|140651;2026-06-26\|42.77\|-5.81\|45.05\|46.50\|42.31\|152572;2026-06-29\|45.95\|7.44\|43.23\|45.95\|42.54\|204446;2026-06-30\|44.10\|-4.03\|45.28\|45.80\|43.06\|169271;2026-07-01\|45.03\|2.11\|43.50\|45.80\|41.90\|187643;2026-07-02\|42.32\|-6.02\|44.50\|46.50\|42.10\|168733;2026-07-03\|40.27\|-4.84\|42.69\|43.24\|40.18\|179967;2026-07-06\|41.06\|1.96\|40.42\|42.80\|39.86\|152075;2026-07-07\|39.93\|-2.75\|40.98\|42.20\|39.68\|108146;2026-07-08\|37.61\|-5.81\|40.55\|40.78\|37.51\|130823;2026-07-09\|40.45\|7.55\|39.55\|40.50\|38.18\|169155;2026-07-10\|40.10\|-0.87\|40.01\|42.32\|39.60\|149354;2026-07-13\|36.80\|-8.23\|39.62\|40.19\|36.50\|147117;2026-07-14\|36.67\|-0.35\|36.76\|37.60\|35.67\|118760;2026-07-15\|37.99\|3.60\|37.40\|38.85\|37.28\|125150;2026-07-16\|35.10\|-7.61\|36.86\|37.77\|34.88\|142302;2026-07-17\|32.30\|-7.98\|34.70\|35.17\|32.06\|160097;2026-07-20\|33.64\|4.15\|33.00\|34.69\|32.70\|148806;2026-07-21\|34.87\|3.66\|33.15\|35.15\|32.17\|130413;2026-07-22\|34.45\|-1.20\|34.67\|35.58\|34.42\|93741
47627		出版+AI应用+辽宁国资+董事会换届行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年4月21日互动易，公司积极推动数智出版融合发展，应用AI图书数字人，为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用。 2、公司主营业务为教材教辅、一般图书等出版物的出版、发行、印刷，2025年实现归母净利润1.05亿元，同比增长2.79%；公司最终控制人为辽宁省人民政府国有资产监督管理委员会。 3、据2026年6月10日公告，公司披露董事会换届选举公告，提名新一届董事候选人，并已完成董事长选举，陈闯先生现任公司董事长。	辽宁省教材教辅出版企业，25年净利润同比增长2.79%；公司主营辽海品牌教辅，开发上线教育APP，搭建“辽海一起学习”在线教育平台	2026-03-13\|7.15\|-0.28\|7.17\|7.25\|7.13\|32393;2026-03-16\|7.55\|5.59\|7.16\|7.59\|7.09\|188280;2026-03-17\|7.45\|-1.32\|7.66\|7.83\|7.45\|159105;2026-03-18\|7.79\|4.56\|7.48\|8.20\|7.38\|417477;2026-03-19\|7.92\|1.67\|7.73\|8.20\|7.64\|386366;2026-03-20\|7.77\|-1.89\|8.00\|8.05\|7.70\|205824;2026-03-23\|6.99\|-10.04\|7.64\|7.67\|6.99\|196150;2026-03-24\|7.29\|4.29\|7.00\|7.33\|6.67\|216792;2026-03-25\|8.02\|10.01\|7.54\|8.02\|7.54\|200810;2026-03-26\|7.85\|-2.12\|8.13\|8.13\|7.78\|281348;2026-03-27\|7.94\|1.15\|7.89\|8.39\|7.87\|190319;2026-03-30\|8.10\|2.02\|8.00\|8.22\|7.90\|209357;2026-03-31\|7.84\|-3.21\|8.03\|8.07\|7.84\|191423;2026-04-01\|7.95\|1.40\|7.99\|8.05\|7.85\|139144;2026-04-02\|7.59\|-4.53\|7.92\|7.92\|7.54\|135740;2026-04-03\|7.11\|-6.32\|7.58\|7.64\|7.08\|133263;2026-04-07\|7.40\|4.08\|7.15\|7.44\|7.01\|162157;2026-04-08\|7.80\|5.41\|7.49\|7.85\|7.48\|183670;2026-04-09\|7.69\|-1.41\|7.83\|7.83\|7.66\|117986;2026-04-10\|8.46\|10.01\|7.70\|8.46\|7.67\|214673;2026-04-13\|8.29\|-2.01\|8.70\|8.75\|7.97\|471818;2026-04-14\|8.15\|-1.69\|8.25\|8.26\|7.91\|424294;2026-04-15\|8.03\|-1.47\|8.12\|8.16\|7.95\|267013;2026-04-16\|8.23\|2.49\|8.03\|8.23\|7.73\|387820;2026-04-17\|7.94\|-3.52\|8.05\|8.05\|7.81\|266383;2026-04-20\|8.02\|1.01\|7.83\|8.03\|7.68\|197915;2026-04-21\|7.68\|-4.24\|7.96\|8.00\|7.66\|170066;2026-04-22\|7.63\|-0.65\|7.69\|7.80\|7.56\|139058;2026-04-23\|7.49\|-1.83\|7.64\|7.69\|7.43\|137965;2026-04-24\|7.51\|0.27\|7.40\|7.56\|7.32\|102990;2026-04-27\|7.39\|-1.60\|7.56\|7.56\|7.27\|102566;2026-04-28\|7.27\|-1.62\|7.35\|7.44\|7.25\|74219;2026-04-29\|7.45\|2.48\|7.30\|7.51\|7.29\|97996;2026-04-30\|7.31\|-1.88\|7.41\|7.50\|7.30\|76896;2026-05-06\|7.26\|-0.68\|7.31\|7.38\|7.22\|93941;2026-05-07\|7.35\|1.24\|7.27\|7.38\|7.23\|88934;2026-05-08\|7.29\|-0.82\|7.38\|7.43\|7.26\|92233;2026-05-11\|7.17\|-1.65\|7.29\|7.30\|7.09\|108283;2026-05-12\|6.99\|-2.51\|7.17\|7.19\|6.98\|78711;2026-05-13\|7.03\|0.57\|6.98\|7.07\|6.95\|59706;2026-05-14\|6.82\|-2.99\|7.03\|7.05\|6.81\|90005;2026-05-15\|6.75\|-1.03\|6.80\|6.85\|6.67\|91193;2026-05-18\|6.71\|-0.59\|6.70\|6.74\|6.60\|74616;2026-05-19\|6.85\|2.09\|6.68\|6.85\|6.66\|70058;2026-05-20\|6.70\|-2.19\|6.83\|6.83\|6.63\|57186;2026-05-21\|6.41\|-4.33\|6.68\|6.76\|6.41\|68053;2026-05-22\|6.42\|0.16\|6.44\|6.51\|6.35\|63404;2026-05-25\|6.27\|-2.34\|6.42\|6.45\|6.15\|87219;2026-05-26\|6.11\|-2.55\|6.26\|6.26\|6.04\|64610;2026-05-27\|6.01\|-1.64\|6.11\|6.14\|5.98\|59697;2026-05-28\|6.06\|0.83\|6.00\|6.09\|5.92\|51732;2026-05-29\|6.01\|-0.83\|6.07\|6.13\|5.97\|51465;2026-06-01\|6.23\|3.66\|6.00\|6.30\|5.98\|79576;2026-06-02\|6.04\|-3.05\|6.26\|6.26\|6.01\|70945;2026-06-03\|5.98\|-0.99\|6.03\|6.06\|5.94\|43050;2026-06-04\|5.89\|-1.50\|5.95\|6.02\|5.82\|43637;2026-06-05\|5.92\|0.51\|5.91\|6.00\|5.82\|46983;2026-06-08\|5.82\|-1.69\|5.87\|5.99\|5.74\|56597;2026-06-09\|5.87\|0.86\|5.88\|5.91\|5.76\|49981;2026-06-10\|5.88\|0.17\|5.81\|5.92\|5.78\|48100;2026-06-11\|5.71\|-2.89\|5.88\|5.95\|5.62\|65635;2026-06-12\|6.06\|6.13\|5.74\|6.28\|5.68\|212114;2026-06-15\|5.96\|-1.65\|6.01\|6.13\|5.91\|112891;2026-06-16\|5.86\|-1.68\|5.92\|5.96\|5.77\|67590;2026-06-17\|5.64\|-3.75\|5.85\|5.85\|5.57\|85021;2026-06-18\|5.57\|-1.24\|5.61\|5.71\|5.52\|38648;2026-06-22\|5.69\|2.15\|5.56\|5.71\|5.41\|57795;2026-06-23\|5.79\|1.76\|5.66\|6.03\|5.64\|81922;2026-06-24\|5.66\|-2.25\|5.77\|5.80\|5.53\|45923;2026-06-25\|5.59\|-1.24\|5.65\|5.66\|5.52\|39097;2026-06-26\|5.46\|-2.33\|5.56\|5.58\|5.43\|35519;2026-06-29\|5.58\|2.20\|5.45\|5.65\|5.38\|44873;2026-06-30\|5.52\|-1.08\|5.56\|5.61\|5.39\|38496;2026-07-01\|5.68\|2.90\|5.49\|5.71\|5.45\|58344;2026-07-02\|5.65\|-0.53\|5.73\|5.80\|5.63\|45417;2026-07-03\|5.77\|2.12\|5.65\|5.78\|5.63\|39929;2026-07-06\|5.77\|0.00\|5.73\|5.84\|5.73\|36719;2026-07-07\|5.62\|-2.60\|5.76\|5.76\|5.59\|29819;2026-07-08\|5.62\|0.00\|5.59\|5.66\|5.53\|21871;2026-07-09\|5.74\|2.14\|5.67\|5.75\|5.56\|46319;2026-07-10\|5.92\|3.14\|5.75\|6.01\|5.64\|70891;2026-07-13\|5.76\|-2.70\|5.88\|5.97\|5.71\|52871;2026-07-14\|5.90\|2.43\|5.75\|5.90\|5.68\|43329;2026-07-15\|6.01\|1.86\|5.87\|6.05\|5.85\|47364;2026-07-16\|6.02\|0.17\|5.95\|6.09\|5.95\|43614;2026-07-17\|5.88\|-2.33\|6.01\|6.12\|5.85\|61615;2026-07-20\|5.79\|-1.53\|5.88\|5.98\|5.75\|61691;2026-07-21\|5.73\|-1.04\|5.80\|5.88\|5.63\|63966;2026-07-22\|5.57\|-2.79\|5.71\|5.73\|5.52\|53867
47626		涨停揭秘：4月10日涨停，受益于2025年净利润增长12%及海外订单拓展超预期；涨停缘由：羊毛纱线全球龙头，2025年净利润同比增长12%；深度参与国际专业展会，外销客户结构优化，高端品牌合作深化，全球市场份额稳步提升；资金逻辑：主力资金温和流入，市场关注出口链优质制造企业估值修复，叠加纺织服装板块轮动补涨；风险提示：原材料羊毛价格波动剧烈，汇率变动对利润影响显著，海外贸易政策风险不可忽视	羊毛产业链龙头，25年净利润增长12%，报告期内，公司积极布局全球市场，深度参与国际专业展会，持续拓展客户资源与市场覆盖	2026-03-13\|8.36\|-1.30\|8.41\|8.56\|8.36\|38271;2026-03-16\|8.43\|0.84\|8.40\|8.48\|8.32\|84377;2026-03-17\|8.25\|-2.14\|8.46\|8.56\|8.18\|84383;2026-03-18\|8.27\|0.24\|8.25\|8.31\|8.10\|63034;2026-03-19\|8.02\|-3.02\|8.14\|8.20\|7.96\|49468;2026-03-20\|7.90\|-1.50\|8.02\|8.14\|7.86\|57318;2026-03-23\|7.28\|-7.85\|7.77\|7.77\|7.20\|140263;2026-03-24\|7.65\|5.08\|7.43\|7.67\|7.34\|93559;2026-03-25\|7.81\|2.09\|7.63\|7.89\|7.61\|71067;2026-03-26\|7.67\|-1.79\|7.65\|7.89\|7.60\|48640;2026-03-27\|7.70\|0.39\|7.63\|7.73\|7.57\|49258;2026-03-30\|7.69\|-0.13\|7.62\|7.77\|7.59\|67023;2026-03-31\|7.67\|-0.26\|7.69\|7.85\|7.65\|58221;2026-04-01\|7.80\|1.69\|7.73\|7.99\|7.72\|104480;2026-04-02\|7.60\|-2.56\|7.76\|7.78\|7.44\|81836;2026-04-03\|7.48\|-1.58\|7.57\|7.62\|7.43\|41089;2026-04-07\|7.54\|0.80\|7.59\|7.65\|7.43\|52180;2026-04-08\|7.86\|4.24\|7.69\|7.87\|7.66\|74814;2026-04-09\|7.95\|1.15\|7.86\|8.06\|7.77\|78603;2026-04-10\|8.75\|10.06\|8.74\|8.75\|8.39\|288453;2026-04-13\|8.95\|2.29\|9.00\|9.09\|8.64\|556136;2026-04-14\|9.13\|2.01\|8.89\|9.25\|8.86\|340987;2026-04-15\|8.77\|-3.94\|9.25\|9.29\|8.75\|247814;2026-04-16\|9.06\|3.31\|8.71\|9.17\|8.70\|233367;2026-04-17\|9.30\|2.65\|9.16\|9.50\|9.00\|217422;2026-04-20\|9.31\|0.11\|9.28\|9.38\|9.20\|131350;2026-04-21\|9.30\|-0.11\|9.36\|9.36\|9.19\|126617;2026-04-22\|9.15\|-1.61\|9.36\|9.38\|9.01\|202140;2026-04-23\|8.89\|-2.84\|9.16\|9.17\|8.80\|218134;2026-04-24\|8.85\|-0.45\|8.89\|9.00\|8.75\|144176;2026-04-27\|8.84\|-0.11\|8.83\|8.93\|8.71\|117319;2026-04-28\|8.74\|-1.13\|8.84\|8.85\|8.70\|95327;2026-04-29\|8.78\|0.46\|8.72\|8.81\|8.70\|95666;2026-04-30\|8.71\|-0.80\|8.78\|8.89\|8.63\|144162;2026-05-06\|8.42\|-3.33\|8.59\|8.59\|8.18\|245901;2026-05-07\|8.54\|1.43\|8.56\|8.62\|8.40\|151231;2026-05-08\|8.50\|-0.47\|8.50\|8.55\|8.44\|72866;2026-05-11\|8.68\|2.12\|8.54\|8.74\|8.51\|149237;2026-05-12\|8.64\|-0.46\|8.63\|8.80\|8.52\|130558;2026-05-13\|8.44\|-2.31\|8.60\|8.65\|8.40\|118016;2026-05-14\|8.24\|-2.37\|8.44\|8.50\|8.22\|111137;2026-05-15\|8.23\|-0.12\|8.27\|8.37\|8.19\|87188;2026-05-18\|7.96\|-3.28\|8.18\|8.22\|7.89\|176229;2026-05-19\|7.90\|-0.75\|7.99\|8.15\|7.78\|113174;2026-05-20\|7.87\|-0.38\|7.90\|7.91\|7.76\|90000;2026-05-21\|7.65\|-2.80\|7.88\|7.91\|7.61\|168288;2026-05-22\|7.78\|1.70\|7.65\|7.89\|7.51\|171967;2026-05-25\|5.60\|-2.10\|5.73\|5.77\|5.57\|145705;2026-05-26\|5.58\|-0.36\|5.61\|5.61\|5.49\|91582;2026-05-27\|5.62\|0.72\|5.58\|5.68\|5.51\|164268;2026-05-28\|5.86\|4.27\|5.60\|5.92\|5.60\|204542;2026-05-29\|5.77\|-1.54\|5.88\|5.88\|5.72\|127400;2026-06-01\|6.10\|5.72\|5.77\|6.13\|5.77\|245738;2026-06-02\|6.02\|-1.31\|6.05\|6.14\|5.93\|141457;2026-06-03\|5.96\|-1.00\|6.05\|6.05\|5.88\|123968;2026-06-04\|5.93\|-0.50\|5.96\|5.97\|5.86\|85808;2026-06-05\|5.88\|-0.84\|5.99\|6.03\|5.85\|100554;2026-06-08\|5.75\|-2.21\|5.78\|5.83\|5.68\|129883;2026-06-09\|5.95\|3.48\|5.79\|5.95\|5.70\|105393;2026-06-10\|6.12\|2.86\|5.92\|6.13\|5.83\|149209;2026-06-11\|6.10\|-0.33\|6.02\|6.19\|5.94\|122703;2026-06-12\|6.06\|-0.66\|6.09\|6.13\|5.94\|145613;2026-06-15\|5.96\|-1.65\|6.05\|6.07\|5.90\|145659;2026-06-16\|5.83\|-2.18\|5.94\|5.95\|5.80\|93058;2026-06-17\|5.73\|-1.72\|5.83\|5.84\|5.70\|75698;2026-06-18\|5.70\|-0.52\|5.69\|5.78\|5.63\|68268;2026-06-22\|5.70\|0.00\|5.74\|5.75\|5.52\|119042;2026-06-23\|5.92\|3.86\|5.74\|6.14\|5.70\|163370;2026-06-24\|5.82\|-1.69\|5.92\|5.94\|5.72\|146723;2026-06-25\|5.67\|-2.58\|5.78\|5.80\|5.64\|98700;2026-06-26\|5.40\|-4.76\|5.67\|5.67\|5.38\|145122;2026-06-29\|5.32\|-1.48\|5.31\|5.39\|5.14\|144070;2026-06-30\|5.11\|-3.95\|5.34\|5.35\|5.08\|168370;2026-07-01\|5.08\|-0.59\|5.11\|5.21\|5.02\|161866;2026-07-02\|5.26\|3.54\|5.05\|5.33\|5.04\|150114;2026-07-03\|5.39\|2.47\|5.22\|5.60\|5.22\|164591;2026-07-06\|5.30\|-1.67\|5.36\|5.40\|5.25\|116418;2026-07-07\|5.27\|-0.57\|5.34\|5.40\|5.22\|99347;2026-07-08\|5.25\|-0.38\|5.28\|5.44\|5.22\|114608;2026-07-09\|5.17\|-1.52\|5.25\|5.27\|5.13\|100953;2026-07-10\|5.23\|1.16\|5.17\|5.34\|5.10\|101172;2026-07-13\|5.14\|-1.72\|5.21\|5.22\|5.10\|113970;2026-07-14\|5.28\|2.72\|5.12\|5.30\|5.11\|125981;2026-07-15\|5.54\|4.92\|5.25\|5.59\|5.25\|141123;2026-07-16\|5.53\|-0.18\|5.46\|5.64\|5.46\|72123;2026-07-17\|5.39\|-2.53\|5.55\|5.58\|5.37\|98983;2026-07-20\|5.32\|-1.30\|5.37\|5.48\|5.26\|138549;2026-07-21\|5.34\|0.38\|5.29\|5.35\|5.24\|150298;2026-07-22\|5.30\|-0.75\|5.30\|5.35\|5.23\|87628
47625		一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司一季度净利润预计增长55.91%—70.08%，报告期内，公司储能逆变器、储能电池包产品销售收入同比大幅增长，进而推动公司经营业绩增长	2026-03-13\|134.14\|-1.36\|138.71\|140.22\|133.20\|209070;2026-03-16\|130.00\|-3.09\|135.18\|136.90\|128.80\|171492;2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043
47624		涨停揭秘：4月10日涨停，核心驱动为2025年净利润同比大增157.55%及外销订单旺盛；涨停缘由：洗衣与厨房解决方案供应商，2025年净利润同比增长157.55%，主要受益于海外市场需求旺盛、外销订单大幅增加；北美及东南亚渠道持续拓展，自主品牌出海成效显现；资金逻辑：主力资金积极回补，家电出口链关注度提升，叠加低基数高增长属性吸引短线资金博弈；风险提示：海外市场面临关税与合规风险，汇率波动加大财务费用压力，内销竞争加剧拖累整体毛利	洗衣和厨房解决方案供应商，2025年净利润同比增长157.55%，报告期内，营业收入同比上升，主要系海外市场需求旺盛，外销订单增加	2026-03-13\|11.63\|-0.94\|11.74\|11.86\|11.61\|34357;2026-03-16\|11.46\|-1.46\|11.70\|11.70\|11.32\|49447;2026-03-17\|11.31\|-1.31\|11.48\|11.51\|11.28\|25431;2026-03-18\|11.39\|0.71\|11.26\|11.43\|11.18\|24165;2026-03-19\|11.05\|-2.99\|11.30\|11.33\|10.97\|42394;2026-03-20\|10.77\|-2.53\|11.01\|11.19\|10.77\|32330;2026-03-23\|10.03\|-6.87\|10.67\|10.67\|9.98\|65579;2026-03-24\|10.47\|4.39\|10.30\|10.47\|10.09\|40397;2026-03-25\|10.44\|-0.29\|10.53\|10.53\|10.32\|35870;2026-03-26\|10.34\|-0.96\|10.44\|10.64\|10.28\|51862;2026-03-27\|10.32\|-0.19\|10.30\|10.41\|10.22\|31717;2026-03-30\|10.32\|0.00\|10.13\|10.37\|10.12\|36310;2026-03-31\|10.20\|-1.16\|10.39\|10.53\|10.17\|53495;2026-04-01\|10.34\|1.37\|10.31\|10.44\|10.17\|48031;2026-04-02\|10.16\|-1.74\|10.20\|10.34\|10.12\|29101;2026-04-03\|9.84\|-3.15\|10.12\|10.18\|9.84\|37810;2026-04-07\|10.22\|3.86\|9.81\|10.32\|9.81\|61376;2026-04-08\|10.41\|1.86\|10.45\|10.45\|10.28\|36891;2026-04-09\|10.15\|-2.50\|10.31\|10.40\|10.10\|44982;2026-04-10\|11.17\|10.05\|10.68\|11.17\|10.68\|82140;2026-04-13\|11.05\|-1.07\|11.30\|11.47\|10.97\|272628;2026-04-14\|10.87\|-1.63\|11.06\|11.10\|10.72\|136301;2026-04-15\|10.78\|-0.83\|10.90\|10.99\|10.67\|90486;2026-04-16\|10.79\|0.09\|10.72\|10.88\|10.69\|96645;2026-04-17\|10.59\|-1.85\|10.76\|10.76\|10.50\|90236;2026-04-20\|10.65\|0.57\|10.52\|10.71\|10.51\|73704;2026-04-21\|10.67\|0.19\|10.61\|10.76\|10.56\|49102;2026-04-22\|10.56\|-1.03\|10.70\|10.74\|10.50\|63306;2026-04-23\|10.80\|2.27\|10.52\|10.80\|10.27\|99025;2026-04-24\|9.80\|-9.26\|10.15\|10.27\|9.73\|142180;2026-04-27\|9.52\|-2.86\|9.72\|9.75\|9.41\|126192;2026-04-28\|9.40\|-1.26\|9.50\|9.59\|9.33\|63833;2026-04-29\|9.48\|0.85\|9.37\|9.50\|9.34\|38718;2026-04-30\|9.40\|-0.84\|9.47\|9.51\|9.37\|45348;2026-05-06\|9.31\|-0.96\|9.40\|9.44\|9.29\|53798;2026-05-07\|9.33\|0.21\|9.31\|9.39\|9.29\|38552;2026-05-08\|9.35\|0.21\|9.27\|9.35\|9.17\|39143;2026-05-11\|9.25\|-1.07\|9.35\|9.35\|9.21\|48984;2026-05-12\|9.13\|-1.30\|9.25\|9.25\|9.12\|35870;2026-05-13\|9.07\|-0.66\|9.04\|9.12\|8.98\|34695;2026-05-14\|9.16\|0.99\|9.07\|9.19\|9.02\|38581;2026-05-15\|8.92\|-2.62\|9.16\|9.18\|8.91\|45166;2026-05-18\|8.95\|0.34\|8.88\|8.96\|8.75\|35850;2026-05-19\|9.00\|0.56\|8.94\|9.13\|8.94\|33130;2026-05-20\|8.91\|-1.00\|8.99\|9.00\|8.80\|33415;2026-05-21\|8.85\|-0.67\|8.96\|9.05\|8.84\|30038;2026-05-22\|8.85\|0.00\|8.86\|8.92\|8.72\|30274;2026-05-25\|8.87\|0.23\|8.84\|8.92\|8.78\|23636;2026-05-26\|8.88\|0.11\|8.82\|8.90\|8.79\|19059;2026-05-27\|8.70\|-2.03\|8.88\|8.92\|8.70\|29535;2026-05-28\|8.60\|-1.15\|8.67\|8.70\|8.54\|22146;2026-05-29\|8.65\|0.58\|8.67\|8.78\|8.58\|27682;2026-06-01\|8.89\|2.77\|8.62\|8.93\|8.62\|36150;2026-06-02\|8.80\|-1.01\|8.94\|8.96\|8.77\|28096;2026-06-03\|8.70\|-1.14\|8.80\|8.83\|8.66\|19226;2026-06-04\|8.57\|-1.49\|8.74\|8.75\|8.53\|21339;2026-06-05\|8.61\|0.47\|8.58\|8.69\|8.55\|21179;2026-06-08\|8.41\|-2.32\|8.39\|8.59\|8.33\|21005;2026-06-09\|8.44\|0.36\|8.42\|8.48\|8.33\|17982;2026-06-10\|8.42\|-0.24\|8.38\|8.43\|8.25\|21056;2026-06-11\|8.63\|2.49\|8.39\|9.00\|8.39\|107254;2026-06-12\|8.70\|0.81\|8.57\|8.74\|8.57\|63498;2026-06-15\|8.83\|1.49\|8.71\|8.86\|8.66\|51675;2026-06-16\|8.79\|-0.45\|8.83\|8.88\|8.72\|41236;2026-06-17\|8.97\|2.05\|8.80\|8.97\|8.75\|65624;2026-06-18\|7.65\|-7.83\|8.10\|8.10\|7.53\|75982;2026-06-22\|7.20\|-5.88\|7.57\|7.62\|7.08\|47343;2026-06-23\|7.28\|1.11\|7.22\|7.37\|7.16\|24641;2026-06-24\|7.18\|-1.37\|7.21\|7.33\|7.10\|23496;2026-06-25\|6.97\|-2.92\|7.11\|7.18\|6.93\|28030;2026-06-26\|6.92\|-0.72\|6.95\|7.07\|6.80\|29960;2026-06-29\|7.12\|2.89\|6.86\|7.14\|6.74\|32600;2026-06-30\|6.93\|-2.67\|7.12\|7.17\|6.89\|26488;2026-07-01\|7.13\|2.89\|6.93\|7.15\|6.89\|29275;2026-07-02\|7.24\|1.54\|7.17\|7.32\|7.10\|26519;2026-07-03\|7.39\|2.07\|7.32\|7.45\|7.24\|30047;2026-07-06\|7.48\|1.22\|7.36\|7.53\|7.33\|23249;2026-07-07\|7.18\|-4.01\|7.50\|7.53\|7.17\|25169;2026-07-08\|7.23\|0.70\|7.18\|7.28\|7.12\|20500;2026-07-09\|7.16\|-0.97\|7.23\|7.24\|7.03\|21328;2026-07-10\|7.21\|0.70\|7.14\|7.36\|7.06\|26616;2026-07-13\|7.10\|-1.53\|7.24\|7.24\|7.08\|19129;2026-07-14\|7.30\|2.82\|7.08\|7.35\|7.07\|27615;2026-07-15\|7.48\|2.47\|7.27\|7.51\|7.23\|35810;2026-07-16\|7.53\|0.67\|7.48\|7.62\|7.43\|22819;2026-07-17\|7.36\|-2.26\|7.53\|7.66\|7.33\|31481;2026-07-20\|7.40\|0.54\|7.35\|7.48\|7.24\|31997;2026-07-21\|7.30\|-1.35\|7.40\|7.48\|7.26\|35440;2026-07-22\|7.36\|0.82\|7.32\|7.41\|7.12\|27949
47623	光通信龙头Lumentum预计订单将排满至2028年	荣耀机器人+AI互联+AI硬件行业原因： 1、中际旭创4月16日盘后披露一季度净利同比增262%。公司表示，一季度800G和1.6T产品放量，预计全年800G和1.6T需求将有较大增长。 2、据华泰证券4月13日研报，北美光模块龙头Lumentum订单已排至2028年，验证AI算力需求高景气。公司原因： 1、据证券时报2026年4月20日报道，荣耀人形机器人“闪电”夺得北京亦庄半程马拉松冠军，公司为荣耀高端制造长期合作方，具备整机代工能力。 2、据2026年4月15日年报，公司800G/1.6T硅光模块已小批量供货，224G高速铜缆方案已在国内外AI集群商用。 3、据2026年4月15日年报，AI硬件发展迎来重要战略机遇期，公司在精密智造解决方案行业稳居全球第四、中国大陆第一。	公司800G 硅光模块已实现量产、1.6T产品处于客户验证阶段，在NPO和CPO方向均有产品布局	2026-03-13\|49.33\|-0.74\|49.35\|50.28\|49.05\|819833;2026-03-16\|49.26\|-0.14\|49.01\|49.27\|47.51\|965272;2026-03-17\|49.83\|1.16\|50.18\|51.76\|49.76\|1850095;2026-03-18\|49.34\|-0.98\|49.66\|49.89\|48.90\|861205;2026-03-19\|48.04\|-2.63\|48.38\|48.80\|47.85\|918059;2026-03-20\|48.22\|0.37\|48.39\|49.70\|48.22\|1004845;2026-03-23\|46.30\|-3.98\|47.53\|47.75\|45.95\|1017446;2026-03-24\|46.34\|0.09\|46.80\|46.94\|44.57\|1105607;2026-03-25\|50.97\|9.99\|47.38\|50.97\|47.00\|2608861;2026-03-26\|50.19\|-1.53\|51.71\|51.71\|49.96\|2200194;2026-03-27\|50.61\|0.84\|48.18\|51.29\|48.18\|1749811;2026-03-30\|48.76\|-3.66\|49.80\|50.00\|48.10\|1596406;2026-03-31\|49.26\|1.03\|48.40\|50.62\|48.00\|1671505;2026-04-01\|50.40\|2.31\|50.48\|51.11\|49.80\|1109777;2026-04-02\|49.89\|-1.01\|50.10\|50.90\|49.57\|859659;2026-04-03\|48.80\|-2.18\|50.30\|50.38\|48.64\|745145;2026-04-07\|48.39\|-0.84\|49.00\|49.95\|48.11\|799878;2026-04-08\|52.27\|8.02\|49.56\|52.57\|49.56\|2019287;2026-04-09\|55.09\|5.40\|51.50\|55.78\|51.30\|2996031;2026-04-10\|58.18\|5.61\|55.42\|59.18\|54.90\|3868969;2026-04-13\|58.60\|0.72\|57.78\|59.52\|57.50\|2388132;2026-04-14\|59.14\|0.92\|59.00\|60.65\|58.55\|2432745;2026-04-15\|58.78\|-0.61\|59.00\|60.98\|58.45\|1980038;2026-04-16\|60.45\|2.84\|58.76\|60.65\|58.00\|1996422;2026-04-17\|59.75\|-1.16\|59.85\|60.88\|59.25\|1343424;2026-04-20\|65.73\|10.01\|62.64\|65.73\|60.91\|3929269;2026-04-21\|65.75\|0.03\|64.86\|66.00\|62.90\|2625733;2026-04-22\|68.03\|3.47\|65.39\|68.69\|64.60\|2366656;2026-04-23\|67.77\|-0.38\|69.00\|70.68\|67.30\|2322371;2026-04-24\|66.00\|-2.61\|67.51\|67.80\|64.37\|2622791;2026-04-27\|71.97\|9.05\|67.98\|72.60\|67.50\|3273500;2026-04-28\|69.88\|-2.90\|71.02\|72.40\|68.95\|2159908;2026-04-29\|68.64\|-1.77\|68.00\|69.77\|66.50\|2103918;2026-04-30\|67.00\|-2.39\|69.48\|69.48\|66.80\|1550475;2026-05-06\|67.08\|0.12\|68.27\|71.00\|66.87\|2130544;2026-05-07\|69.52\|3.64\|67.50\|70.30\|66.29\|2141885;2026-05-08\|71.29\|2.55\|68.13\|72.08\|67.11\|2150710;2026-05-11\|76.06\|6.69\|75.50\|78.42\|74.46\|2700154;2026-05-12\|77.19\|1.49\|77.39\|78.78\|75.50\|1980246;2026-05-13\|80.15\|3.83\|75.75\|81.78\|75.11\|2263665;2026-05-14\|75.40\|-5.93\|79.29\|79.35\|75.22\|2216706;2026-05-15\|74.00\|-1.86\|76.47\|76.80\|72.61\|1989212;2026-05-18\|72.90\|-1.49\|73.08\|75.11\|71.67\|2045112;2026-05-19\|72.40\|-0.69\|72.05\|72.71\|70.04\|1430820;2026-05-20\|70.07\|-3.22\|72.03\|72.60\|69.30\|1823804;2026-05-21\|67.87\|-3.14\|71.01\|72.99\|67.57\|1947986;2026-05-22\|72.40\|6.67\|69.50\|72.88\|68.90\|1866377;2026-05-25\|74.70\|3.18\|73.30\|74.93\|71.50\|2152996;2026-05-26\|72.45\|-3.01\|73.70\|73.71\|71.15\|1564253;2026-05-27\|71.59\|-1.19\|72.15\|74.29\|70.69\|1652248;2026-05-28\|72.80\|1.69\|71.23\|73.35\|69.32\|1597158;2026-05-29\|73.29\|0.67\|77.00\|77.80\|71.28\|2676698;2026-06-01\|70.71\|-3.52\|73.35\|75.93\|70.67\|2302540;2026-06-02\|74.00\|4.65\|70.01\|74.83\|68.15\|2325607;2026-06-03\|74.80\|1.08\|75.00\|78.00\|73.33\|2638471;2026-06-04\|74.59\|-0.28\|73.30\|75.60\|72.50\|1458711;2026-06-05\|68.77\|-7.80\|73.00\|73.39\|67.98\|2551045;2026-06-08\|66.14\|-3.82\|64.98\|67.65\|64.60\|1899719;2026-06-09\|69.34\|4.84\|66.18\|69.88\|65.16\|1711477;2026-06-10\|65.51\|-5.52\|68.00\|68.05\|64.80\|1346162;2026-06-11\|64.58\|-1.42\|65.04\|66.06\|63.22\|1224843;2026-06-12\|63.76\|-1.27\|66.20\|67.19\|63.70\|1371896;2026-06-15\|68.15\|6.89\|65.00\|68.38\|64.00\|1600914;2026-06-16\|67.26\|-1.31\|68.15\|68.70\|66.45\|1594150;2026-06-17\|67.32\|0.09\|66.45\|67.66\|65.60\|1511182;2026-06-18\|69.93\|3.88\|67.00\|70.77\|66.41\|2287715;2026-06-22\|68.40\|-2.19\|70.70\|71.01\|66.38\|2087196;2026-06-23\|69.36\|1.40\|68.39\|71.99\|67.78\|2581450;2026-06-24\|75.05\|8.20\|68.46\|76.30\|66.46\|4064758;2026-06-25\|74.42\|-0.84\|75.10\|75.80\|73.18\|2523690;2026-06-26\|68.00\|-8.63\|71.00\|71.50\|67.05\|3403617;2026-06-29\|65.30\|-3.97\|66.98\|67.52\|62.48\|2272360;2026-06-30\|70.40\|7.81\|65.24\|70.88\|64.60\|2451704;2026-07-01\|66.24\|-5.91\|70.40\|70.77\|65.50\|2089180;2026-07-02\|60.90\|-8.06\|64.55\|64.90\|60.66\|2115977;2026-07-03\|64.44\|5.81\|62.49\|65.97\|62.35\|2057754;2026-07-06\|62.88\|-2.42\|64.79\|65.22\|61.26\|1301778;2026-07-07\|63.28\|0.64\|62.54\|64.90\|62.00\|1370584;2026-07-08\|62.47\|-1.28\|63.00\|64.28\|60.60\|1281448;2026-07-09\|64.46\|3.19\|62.80\|64.66\|59.70\|1903541;2026-07-10\|62.14\|-3.60\|64.38\|65.66\|62.06\|1422326;2026-07-13\|58.98\|-5.09\|61.88\|61.90\|58.24\|1321937;2026-07-14\|61.67\|4.56\|58.50\|61.90\|57.41\|1392525;2026-07-15\|60.47\|-1.95\|62.25\|62.25\|59.85\|932658;2026-07-16\|61.58\|1.84\|60.86\|64.34\|60.00\|1325918;2026-07-17\|58.05\|-5.73\|61.00\|61.50\|57.09\|1433017;2026-07-20\|56.80\|-1.92\|58.50\|59.88\|55.03\|1351987;2026-07-21\|60.42\|6.37\|57.29\|60.78\|56.60\|1579397;2026-07-22\|59.16\|-2.09\|59.88\|61.68\|58.80\|1062223
47622	光通信龙头Lumentum预计订单将排满至2028年	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-03-13\|542.02\|1.35\|526.50\|548.88\|525.01\|211982;2026-03-16\|561.70\|3.63\|549.05\|565.00\|540.32\|274320;2026-03-17\|543.00\|-3.33\|570.00\|577.88\|539.00\|300410;2026-03-18\|580.00\|6.81\|553.86\|582.05\|550.00\|377805;2026-03-19\|575.20\|-0.83\|580.00\|592.80\|569.90\|331408;2026-03-20\|612.00\|6.40\|605.00\|632.72\|604.10\|538539;2026-03-23\|599.62\|-2.02\|590.31\|618.10\|585.00\|378520;2026-03-24\|603.19\|0.60\|599.00\|605.00\|577.00\|282636;2026-03-25\|628.40\|4.18\|625.00\|635.00\|616.05\|335631;2026-03-26\|614.20\|-2.26\|626.89\|645.00\|612.83\|262769;2026-03-27\|598.00\|-2.64\|598.85\|609.88\|588.66\|224326;2026-03-30\|589.08\|-1.49\|585.00\|595.58\|579.00\|209255;2026-03-31\|569.41\|-3.34\|571.00\|585.90\|555.00\|261202;2026-04-01\|601.87\|5.70\|591.00\|602.00\|581.20\|255405;2026-04-02\|582.00\|-3.30\|593.01\|596.77\|578.69\|177310;2026-04-03\|606.52\|4.21\|600.00\|625.00\|594.35\|290271;2026-04-07\|619.53\|2.15\|608.00\|636.66\|597.70\|239031;2026-04-08\|688.14\|11.07\|653.53\|688.26\|643.00\|396630;2026-04-09\|693.02\|0.71\|682.00\|700.00\|678.01\|249619;2026-04-10\|734.65\|6.01\|700.00\|743.04\|694.01\|330801;2026-04-13\|738.00\|0.46\|738.80\|744.00\|714.23\|228876;2026-04-14\|773.00\|4.74\|750.00\|786.22\|748.78\|292668;2026-04-15\|779.98\|0.90\|787.00\|808.83\|766.00\|323452;2026-04-16\|809.61\|3.80\|772.37\|810.11\|762.35\|286570;2026-04-17\|851.00\|5.11\|841.00\|865.00\|820.24\|398572;2026-04-20\|850.00\|-0.12\|849.00\|878.98\|840.58\|272631;2026-04-21\|864.86\|1.75\|849.75\|868.00\|839.00\|251138;2026-04-22\|886.62\|2.52\|859.30\|893.20\|854.00\|294383;2026-04-23\|897.00\|1.17\|890.00\|919.99\|877.78\|309869;2026-04-24\|886.99\|-1.12\|900.25\|915.00\|854.53\|383884;2026-04-27\|857.03\|-3.38\|899.00\|900.00\|854.00\|318149;2026-04-28\|825.00\|-3.74\|854.00\|854.00\|821.00\|295109;2026-04-29\|846.00\|2.55\|816.23\|863.00\|816.23\|251731;2026-04-30\|857.50\|1.48\|863.66\|874.65\|845.00\|212710;2026-05-06\|856.00\|-0.17\|888.50\|889.00\|840.45\|309386;2026-05-07\|877.47\|2.51\|858.00\|889.15\|835.00\|277190;2026-05-08\|886.00\|0.97\|864.95\|898.95\|861.56\|197641;2026-05-11\|940.13\|6.11\|889.06\|946.79\|870.00\|322655;2026-05-12\|1017.99\|8.28\|961.00\|1022.90\|960.00\|345421;2026-05-13\|1049.20\|3.07\|999.68\|1052.20\|991.12\|260005;2026-05-14\|1078.00\|2.74\|1065.00\|1088.88\|1025.10\|300571;2026-05-15\|1049.87\|-2.61\|1068.99\|1099.87\|1034.00\|276253;2026-05-18\|1045.00\|-0.46\|1030.03\|1075.00\|1030.03\|243132;2026-05-19\|1030.00\|-1.44\|1026.00\|1037.38\|988.88\|272749;2026-05-20\|1037.00\|0.68\|1019.11\|1071.00\|1019.11\|225973;2026-05-21\|993.34\|-4.21\|1060.00\|1065.00\|993.34\|237726;2026-05-22\|1037.98\|4.49\|1010.04\|1044.87\|1006.18\|209338;2026-05-25\|1093.00\|5.30\|1054.99\|1094.98\|1025.55\|250761;2026-05-26\|1103.00\|0.91\|1079.00\|1110.00\|1076.00\|234391;2026-05-27\|1111.37\|0.76\|1090.00\|1147.00\|1088.67\|250688;2026-05-28\|1197.99\|7.79\|1100.00\|1199.79\|1085.56\|287465;2026-05-29\|1161.16\|-3.07\|1190.00\|1209.99\|1155.00\|287268;2026-06-01\|1130.00\|-2.68\|1161.00\|1183.61\|1113.90\|269782;2026-06-02\|1191.81\|5.47\|1153.60\|1205.58\|1140.01\|290063;2026-06-03\|1275.00\|6.98\|1220.00\|1320.00\|1220.00\|345251;2026-06-04\|1280.00\|0.39\|1250.00\|1290.00\|1241.36\|217142;2026-06-05\|1179.99\|-7.81\|1273.20\|1301.51\|1160.00\|474741;2026-06-08\|1154.99\|-2.12\|1132.79\|1179.45\|1132.00\|336120;2026-06-09\|1180.00\|2.17\|1140.97\|1196.16\|1126.90\|398930;2026-06-10\|1147.00\|-2.80\|1150.00\|1174.00\|1128.80\|228965;2026-06-11\|1124.00\|-2.01\|1136.00\|1174.90\|1093.00\|305924;2026-06-12\|1149.00\|2.22\|1182.00\|1188.50\|1128.18\|346851;2026-06-15\|1245.00\|8.36\|1175.00\|1245.00\|1122.00\|342237;2026-06-16\|1248.09\|0.25\|1240.00\|1273.68\|1232.46\|232822;2026-06-17\|1276.11\|2.25\|1228.00\|1276.13\|1220.05\|217562;2026-06-18\|1367.88\|7.19\|1270.00\|1368.50\|1268.73\|285516;2026-06-22\|1382.33\|1.06\|1367.78\|1416.88\|1343.38\|280333;2026-06-23\|1310.01\|-5.23\|1395.00\|1395.00\|1300.00\|291773;2026-06-24\|1312.18\|0.17\|1313.61\|1344.88\|1282.15\|262257;2026-06-25\|1323.40\|0.86\|1326.00\|1345.09\|1280.02\|376090;2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980
47621	光通信龙头Lumentum预计订单将排满至2028年	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司预告年报净利润同比增长231.24%-248.86%，“受益于算力投资持续增长，高速率产品需求快速提升，公司销售收入和净利润大幅增加”	2026-03-13\|394.03\|4.03\|373.18\|399.99\|372.02\|407737;2026-03-16\|413.23\|4.87\|396.04\|418.03\|392.00\|472241;2026-03-17\|389.33\|-5.78\|422.01\|426.88\|385.93\|453934;2026-03-18\|430.90\|10.68\|399.20\|431.35\|398.00\|609727;2026-03-19\|440.40\|2.20\|427.01\|450.81\|427.01\|543572;2026-03-20\|477.05\|8.32\|468.00\|490.28\|458.88\|671922;2026-03-23\|460.44\|-3.48\|456.13\|477.87\|453.00\|480832;2026-03-24\|468.00\|1.64\|459.00\|468.33\|438.00\|406861;2026-03-25\|476.20\|1.75\|490.21\|492.00\|463.00\|458162;2026-03-26\|457.00\|-4.03\|469.02\|480.00\|455.12\|365099;2026-03-27\|447.41\|-2.10\|446.29\|461.30\|440.01\|298317;2026-03-30\|458.38\|2.45\|445.20\|464.00\|445.20\|255254;2026-03-31\|442.84\|-3.39\|445.65\|454.50\|434.70\|283290;2026-04-01\|460.60\|4.01\|461.53\|463.00\|444.00\|312649;2026-04-02\|447.49\|-2.85\|453.11\|460.98\|442.80\|218135;2026-04-03\|455.30\|1.75\|457.00\|469.00\|454.05\|336360;2026-04-07\|458.70\|0.75\|450.00\|468.00\|441.19\|284174;2026-04-08\|501.50\|9.33\|475.10\|502.00\|469.09\|469399;2026-04-09\|490.00\|-2.29\|491.30\|497.80\|488.00\|298416;2026-04-10\|522.50\|6.63\|493.00\|528.00\|485.00\|444844;2026-04-13\|512.72\|-1.87\|518.00\|522.00\|500.01\|375113;2026-04-14\|520.00\|1.42\|522.94\|538.90\|515.00\|387738;2026-04-15\|496.98\|-4.43\|525.02\|534.00\|490.02\|460646;2026-04-16\|537.50\|8.15\|497.00\|539.93\|496.00\|418603;2026-04-17\|589.00\|9.58\|550.00\|589.98\|542.03\|416195;2026-04-20\|583.00\|-1.02\|589.00\|596.96\|577.00\|342506;2026-04-21\|578.50\|-0.77\|578.00\|582.99\|566.00\|287544;2026-04-22\|622.71\|7.64\|569.00\|625.26\|568.03\|433446;2026-04-23\|608.28\|-2.32\|619.00\|627.80\|600.99\|401775;2026-04-24\|537.27\|-11.67\|552.76\|566.66\|528.01\|913871;2026-04-27\|538.00\|0.14\|549.40\|553.00\|534.86\|468082;2026-04-28\|535.46\|-0.47\|537.34\|548.00\|517.01\|357953;2026-04-29\|537.00\|0.29\|529.00\|549.50\|526.00\|275645;2026-04-30\|525.79\|-2.09\|549.00\|549.00\|518.00\|302098;2026-05-06\|522.48\|-0.63\|539.90\|542.58\|517.00\|420933;2026-05-07\|563.50\|7.85\|523.85\|565.00\|513.00\|533930;2026-05-08\|551.67\|-2.10\|553.00\|560.99\|546.47\|298005;2026-05-11\|563.70\|2.18\|554.00\|569.99\|525.25\|581077;2026-05-12\|592.52\|5.11\|575.00\|599.75\|570.91\|524973;2026-05-13\|628.99\|6.16\|585.11\|630.79\|582.18\|423739;2026-05-14\|617.90\|-1.76\|641.50\|653.70\|606.90\|382290;2026-05-15\|610.05\|-1.27\|617.00\|629.68\|586.28\|356062;2026-05-18\|599.92\|-1.66\|599.00\|617.27\|593.00\|292637;2026-05-19\|572.50\|-4.57\|599.51\|599.91\|560.31\|339052;2026-05-20\|587.97\|2.70\|575.39\|600.88\|571.51\|326624;2026-05-21\|566.00\|-3.74\|588.33\|603.53\|565.27\|328097;2026-05-22\|606.77\|7.20\|577.33\|613.88\|570.00\|404278;2026-05-25\|659.01\|8.61\|620.13\|660.06\|595.01\|476893;2026-05-26\|700.00\|6.22\|656.00\|703.58\|655.00\|463532;2026-05-27\|695.00\|-0.71\|690.53\|715.00\|683.83\|351379;2026-05-28\|718.34\|3.36\|695.00\|727.00\|671.77\|339478;2026-05-29\|706.45\|-1.66\|718.00\|733.99\|701.01\|332555;2026-06-01\|679.82\|-3.77\|709.14\|713.73\|673.10\|295925;2026-06-02\|747.00\|9.88\|696.00\|752.00\|693.10\|387107;2026-06-03\|782.25\|4.72\|760.00\|815.98\|758.07\|426909;2026-06-04\|775.94\|-0.81\|773.46\|785.97\|764.00\|254101;2026-06-05\|748.00\|-3.60\|790.00\|818.38\|730.00\|441765;2026-06-08\|725.00\|-3.07\|711.11\|745.00\|705.89\|322561;2026-06-09\|785.73\|8.38\|748.89\|795.00\|738.00\|348609;2026-06-10\|772.50\|-1.68\|770.00\|799.75\|760.10\|308882;2026-06-11\|526.00\|-4.55\|552.00\|575.00\|498.67\|667564;2026-06-12\|506.46\|-3.71\|540.00\|544.98\|502.80\|654443;2026-06-15\|540.49\|6.72\|515.00\|540.88\|490.13\|612302;2026-06-16\|549.00\|1.57\|541.51\|561.77\|535.01\|405700;2026-06-17\|557.88\|1.62\|545.70\|558.50\|537.11\|389548;2026-06-18\|581.48\|4.23\|552.66\|588.00\|551.18\|428749;2026-06-22\|579.97\|-0.26\|584.10\|591.00\|560.00\|455114;2026-06-23\|552.00\|-4.82\|575.00\|587.00\|540.00\|444398;2026-06-24\|555.30\|0.60\|552.00\|574.48\|546.00\|405643;2026-06-25\|610.49\|9.94\|560.00\|610.80\|550.06\|694274;2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754
47620	光通信龙头Lumentum预计订单将排满至2028年	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903
47619	光通信龙头Lumentum预计订单将排满至2028年	OCS光路交换机+拟收购光隆集成+存储分销+车载芯片行业原因： 1、近日，戴尔科技集团CEO迈克尔・戴尔在公开活动中表示，预计2028年AI加速器领域的总内存需求将较2023年激增625倍。 2、三星电子二季度DRAM合约价再涨30%，行业涨价潮持续。公司原因： 1、据2026年1月29日公告草案，公司拟发行股份及支付现金收购桂林光隆集成100%股权，标的已攻克32/64/128通道OCS光模块技术，预计2026年全面市场推广。3月23日互动易，光隆集成构建了丰富的产品线，主要产品包括光开关、光保护模块和OCS光路交换机等，能够满足不同行业、不同场景的客户需求。 2、据2026年3月24日投资者关系活动记录表，公司首款车规级TDDI/DDIC已量产落地，多款改进型产品推进流片、试产，与国内头部面板厂及整车厂验证合作。 3、据2025年4月24日年报，公司分销存储芯片涵盖DRAM、NAND、EMMC、SSD，2024年分销业务营收48.82亿元，同比增长6.58%，存储业务增速显著。	公司拟收购光隆集成100%股权和奥简微电子80%股权；光隆集成的产品包括光开关、光保护模块，以及光衰减器、波分复用器、环形器等其他光学器件和全光交换(OCS)交换机等，其中MEMS方案的OCS交换机可与高速光模块、光环形器或双向WDM(波分复用)器件构成高效率、低成本、高效益的大规模光交换系统，主要应用于大规模数据中心；奥简微电子主要从事高性能模拟芯片	2026-03-13\|14.62\|-3.18\|14.98\|15.09\|14.59\|591962;2026-03-16\|14.28\|-2.33\|14.62\|14.67\|14.05\|435790;2026-03-17\|13.59\|-4.83\|14.43\|14.43\|13.56\|435312;2026-03-18\|13.93\|2.50\|13.74\|14.00\|13.53\|333909;2026-03-19\|13.50\|-3.09\|13.59\|13.80\|13.42\|312588;2026-03-20\|13.80\|2.22\|13.74\|14.66\|13.58\|828244;2026-03-23\|12.62\|-8.55\|13.56\|13.60\|12.50\|673367;2026-03-24\|13.22\|4.75\|12.88\|13.28\|12.37\|535898;2026-03-25\|11.01\|-16.72\|13.56\|14.42\|10.62\|2571335;2026-03-26\|11.31\|2.72\|11.51\|11.81\|11.23\|1558283;2026-03-27\|12.16\|7.52\|10.89\|12.87\|10.78\|1563058;2026-03-30\|11.96\|-1.64\|12.18\|12.48\|11.84\|715486;2026-03-31\|11.38\|-4.85\|11.78\|11.84\|11.36\|618252;2026-04-01\|11.58\|1.76\|11.69\|11.79\|11.37\|483702;2026-04-02\|11.20\|-3.28\|11.51\|11.77\|11.10\|436797;2026-04-03\|11.36\|1.43\|11.42\|11.96\|11.25\|750077;2026-04-07\|11.29\|-0.62\|11.50\|11.59\|11.21\|385169;2026-04-08\|12.28\|8.77\|11.84\|12.34\|11.62\|1027094;2026-04-09\|12.85\|4.64\|12.02\|13.36\|11.94\|1229734;2026-04-10\|15.42\|20.00\|13.00\|15.42\|12.98\|2579978;2026-04-13\|15.49\|0.45\|15.46\|15.89\|15.13\|1969140;2026-04-14\|15.47\|-0.13\|15.36\|15.90\|15.26\|1257909;2026-04-15\|15.46\|-0.06\|15.51\|15.89\|15.03\|1207664;2026-04-16\|15.18\|-1.81\|15.21\|15.31\|14.98\|902686;2026-04-17\|15.71\|3.49\|15.38\|15.97\|15.26\|1295915;2026-04-20\|16.18\|2.99\|16.19\|16.64\|15.57\|1641129;2026-04-21\|17.72\|9.52\|15.70\|17.97\|15.50\|2084991;2026-04-22\|18.02\|1.69\|17.27\|18.45\|17.27\|1603758;2026-04-23\|17.35\|-3.72\|18.01\|19.08\|16.98\|1765372;2026-04-24\|16.28\|-6.17\|16.93\|17.26\|16.03\|1359799;2026-04-27\|17.21\|5.71\|16.46\|18.35\|16.46\|1464711;2026-04-28\|16.44\|-4.47\|17.50\|17.55\|16.30\|968075;2026-04-29\|16.60\|0.97\|16.18\|17.13\|16.11\|867754;2026-04-30\|16.25\|-2.11\|16.75\|16.99\|16.20\|784201;2026-05-06\|16.38\|0.80\|16.56\|16.86\|16.14\|1243897;2026-05-07\|17.65\|7.75\|16.66\|17.89\|16.13\|1791006;2026-05-08\|18.02\|2.10\|17.10\|18.30\|17.07\|1591650;2026-05-11\|18.22\|1.11\|18.10\|18.33\|17.50\|1626169;2026-05-12\|19.01\|4.34\|18.18\|20.20\|18.02\|1943561;2026-05-13\|20.32\|6.89\|18.88\|20.64\|18.73\|1804078;2026-05-14\|21.25\|4.58\|20.59\|22.37\|20.48\|1850690;2026-05-15\|21.53\|1.32\|21.50\|22.20\|20.67\|1705763;2026-05-18\|21.75\|1.02\|20.46\|22.08\|19.79\|1420635;2026-05-19\|22.94\|5.47\|21.55\|23.15\|21.07\|1595661;2026-05-20\|22.79\|-0.65\|22.77\|23.66\|22.33\|1487835;2026-05-21\|19.88\|-12.77\|22.96\|23.03\|19.76\|2040002;2026-05-22\|19.80\|-0.40\|20.20\|20.38\|19.50\|1282875;2026-05-25\|20.10\|1.52\|20.10\|21.19\|19.78\|1070105;2026-05-26\|18.75\|-6.72\|19.89\|19.89\|18.38\|1155387;2026-05-27\|17.94\|-4.32\|18.72\|18.81\|17.76\|996500;2026-05-28\|18.69\|4.18\|17.84\|19.10\|17.46\|941207;2026-05-29\|17.38\|-7.01\|18.66\|18.80\|17.17\|868527;2026-06-01\|16.79\|-3.39\|17.50\|17.55\|16.65\|676873;2026-06-02\|17.22\|2.56\|16.96\|17.44\|16.54\|676054;2026-06-03\|17.18\|-0.23\|17.51\|17.93\|16.81\|1088503;2026-06-04\|17.13\|-0.29\|16.88\|17.38\|16.51\|814540;2026-06-05\|16.84\|-1.69\|16.91\|17.44\|16.46\|748261;2026-06-08\|15.67\|-6.95\|16.00\|16.43\|15.45\|715964;2026-06-09\|16.25\|3.70\|15.96\|16.30\|15.71\|548086;2026-06-10\|15.50\|-4.62\|15.98\|15.98\|15.21\|543817;2026-06-11\|16.53\|6.65\|15.50\|17.05\|15.36\|1144366;2026-06-12\|17.25\|4.36\|18.50\|19.17\|17.00\|2074739;2026-06-15\|19.26\|11.65\|16.95\|19.66\|16.95\|1605024;2026-06-16\|19.62\|1.87\|19.11\|20.26\|18.81\|1296992;2026-06-17\|18.79\|-4.23\|19.06\|19.37\|18.51\|985030;2026-06-18\|18.86\|0.37\|18.75\|19.17\|18.25\|703033;2026-06-22\|20.24\|7.32\|19.30\|20.30\|18.46\|1463093;2026-06-23\|19.58\|-3.26\|20.08\|20.26\|19.12\|907130;2026-06-24\|21.37\|9.14\|19.54\|22.45\|19.46\|1446222;2026-06-25\|21.08\|-1.36\|21.17\|21.53\|20.80\|1115816;2026-06-26\|20.00\|-5.12\|20.70\|21.62\|19.87\|957838;2026-06-29\|18.64\|-6.80\|19.59\|19.78\|17.74\|1121808;2026-06-30\|19.03\|2.09\|18.64\|19.59\|18.22\|751473;2026-07-01\|18.51\|-2.73\|18.79\|19.45\|18.37\|655404;2026-07-02\|17.79\|-3.89\|17.86\|19.19\|17.37\|775858;2026-07-03\|17.94\|0.84\|17.61\|18.65\|16.97\|755719;2026-07-06\|18.89\|5.30\|17.95\|19.15\|17.54\|943796;2026-07-07\|19.07\|0.95\|19.01\|19.60\|18.50\|1048733;2026-07-08\|19.68\|3.20\|19.07\|19.87\|17.63\|1317649;2026-07-09\|20.83\|5.84\|19.40\|21.00\|18.64\|1387816;2026-07-10\|18.90\|-9.27\|20.54\|20.68\|18.82\|1090324;2026-07-13\|17.99\|-4.81\|18.52\|19.88\|17.92\|845595;2026-07-14\|19.00\|5.61\|18.00\|19.70\|17.92\|957996;2026-07-15\|17.00\|-10.53\|18.99\|19.09\|17.00\|913824;2026-07-16\|16.19\|-4.76\|16.50\|17.25\|15.86\|614952;2026-07-17\|13.95\|-13.84\|15.91\|15.99\|13.94\|787494;2026-07-20\|14.16\|1.51\|14.32\|14.58\|13.15\|749079;2026-07-21\|14.99\|5.86\|14.20\|15.04\|13.40\|720537;2026-07-22\|15.35\|2.40\|14.78\|16.05\|14.61\|823350
47618	光通信龙头Lumentum预计订单将排满至2028年	涨停揭秘：光通信板块集体爆发叠加福建省国资委控股背景，恒宝通光模块业务直接受益于光纤涨价及Lumentum订单排满至2028年；涨停缘由：控股子公司恒宝通光为Avago十年以上供应商，产品应用于5G及数据中心；央企及地方国企在光通信领域加速自主可控，福建国资平台资源整合预期升温；资金逻辑：4月20-21日连续涨停，主力资金净流入显著，融资余额两周增长23%，深股通持股比例同步上升，呈现“低估值+高弹性”配置特征；风险提示：造纸主业盈利承压，光通信业务占比仍较低，短期涨幅过快，技术面面临前期套牢盘压力	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-03-13\|3.64\|-1.35\|3.67\|3.70\|3.63\|490759;2026-03-16\|3.73\|2.47\|3.64\|3.74\|3.64\|728538;2026-03-17\|3.66\|-1.88\|3.73\|3.76\|3.66\|555077;2026-03-18\|3.81\|4.10\|3.67\|3.81\|3.67\|1224583;2026-03-19\|3.64\|-4.46\|3.76\|3.76\|3.61\|1154805;2026-03-20\|3.61\|-0.82\|3.64\|3.74\|3.60\|770101;2026-03-23\|3.31\|-8.31\|3.52\|3.53\|3.30\|951776;2026-03-24\|3.40\|2.72\|3.37\|3.42\|3.28\|644498;2026-03-25\|3.53\|3.82\|3.43\|3.54\|3.40\|732422;2026-03-26\|3.48\|-1.42\|3.53\|3.58\|3.45\|498703;2026-03-27\|3.49\|0.29\|3.43\|3.51\|3.42\|390002;2026-03-30\|3.49\|0.00\|3.42\|3.50\|3.38\|413592;2026-03-31\|3.43\|-1.72\|3.49\|3.55\|3.43\|392135;2026-04-01\|3.51\|2.33\|3.50\|3.55\|3.42\|572243;2026-04-02\|3.51\|0.00\|3.49\|3.55\|3.46\|426092;2026-04-03\|3.42\|-2.56\|3.50\|3.51\|3.39\|472398;2026-04-07\|3.49\|2.05\|3.43\|3.50\|3.42\|388623;2026-04-08\|3.71\|6.30\|3.54\|3.73\|3.53\|1085786;2026-04-09\|3.55\|-4.31\|3.63\|3.65\|3.51\|888766;2026-04-10\|3.91\|10.14\|3.91\|3.91\|3.91\|920807;2026-04-13\|4.00\|2.30\|4.30\|4.30\|3.97\|4601433;2026-04-14\|4.16\|4.00\|3.92\|4.22\|3.91\|3803770;2026-04-15\|3.99\|-4.09\|4.09\|4.12\|3.92\|2538199;2026-04-16\|4.06\|1.75\|4.00\|4.19\|3.92\|2393329;2026-04-17\|4.30\|5.91\|4.03\|4.47\|3.96\|5110097;2026-04-20\|4.73\|10.00\|4.28\|4.73\|4.26\|5352320;2026-04-21\|5.20\|9.94\|4.71\|5.20\|4.63\|4028699;2026-04-22\|5.50\|5.77\|5.50\|5.72\|4.98\|7224261;2026-04-23\|5.14\|-6.55\|5.32\|5.69\|5.13\|6620107;2026-04-24\|4.85\|-5.64\|5.09\|5.14\|4.75\|4678079;2026-04-27\|4.75\|-2.06\|4.83\|4.90\|4.68\|2960469;2026-04-28\|4.54\|-4.42\|4.70\|4.73\|4.51\|2443674;2026-04-29\|4.65\|2.42\|4.56\|4.78\|4.50\|2411728;2026-04-30\|4.46\|-4.09\|4.61\|4.64\|4.43\|2117347;2026-05-06\|4.67\|4.71\|4.55\|4.70\|4.50\|2350716;2026-05-07\|4.89\|4.71\|4.70\|4.91\|4.63\|3092209;2026-05-08\|4.91\|0.41\|4.88\|4.94\|4.76\|2470569;2026-05-11\|4.86\|-1.02\|4.95\|4.98\|4.83\|1942398;2026-05-12\|4.95\|1.85\|4.86\|5.10\|4.84\|2421776;2026-05-13\|5.04\|1.82\|4.85\|5.10\|4.83\|2528675;2026-05-14\|4.78\|-5.16\|5.08\|5.10\|4.78\|1877260;2026-05-15\|4.62\|-3.35\|4.81\|4.84\|4.56\|1692536;2026-05-18\|4.55\|-1.52\|4.61\|4.65\|4.47\|1103084;2026-05-19\|4.58\|0.66\|4.56\|4.61\|4.43\|1149292;2026-05-20\|4.50\|-1.75\|4.54\|4.54\|4.38\|981664;2026-05-21\|4.18\|-7.11\|4.49\|4.53\|4.15\|1555708;2026-05-22\|4.22\|0.96\|4.18\|4.26\|4.12\|1125913;2026-05-25\|4.11\|-2.38\|4.18\|4.21\|4.07\|915227;2026-05-26\|3.98\|-3.16\|4.12\|4.12\|3.95\|944018;2026-05-27\|3.81\|-4.27\|3.98\|3.99\|3.78\|1052685;2026-05-28\|3.86\|1.31\|3.81\|3.88\|3.75\|784581;2026-05-29\|3.71\|-3.89\|3.86\|3.87\|3.68\|794277;2026-06-01\|3.69\|-0.54\|3.69\|3.74\|3.64\|794096;2026-06-02\|3.70\|0.27\|3.69\|3.71\|3.54\|862763;2026-06-03\|4.07\|10.00\|3.70\|4.07\|3.69\|2810354;2026-06-04\|3.96\|-2.70\|4.03\|4.25\|3.91\|3512046;2026-06-05\|3.85\|-2.78\|3.91\|3.99\|3.83\|2117920;2026-06-08\|3.66\|-4.94\|3.68\|3.85\|3.57\|1605345;2026-06-09\|3.76\|2.73\|3.75\|3.77\|3.63\|1365698;2026-06-10\|3.53\|-6.12\|3.70\|3.71\|3.48\|1562704;2026-06-11\|3.51\|-0.57\|3.48\|3.62\|3.42\|1406869;2026-06-12\|3.50\|-0.28\|3.56\|3.58\|3.44\|1067297;2026-06-15\|3.61\|3.14\|3.51\|3.66\|3.51\|1046272;2026-06-16\|3.70\|2.49\|3.62\|3.74\|3.54\|1183703;2026-06-17\|3.59\|-2.97\|3.65\|3.70\|3.57\|947966;2026-06-18\|3.48\|-3.06\|3.56\|3.58\|3.47\|1011801;2026-06-22\|3.42\|-1.72\|3.50\|3.51\|3.27\|1398835;2026-06-23\|3.38\|-1.17\|3.40\|3.47\|3.36\|972788;2026-06-24\|3.30\|-2.37\|3.36\|3.36\|3.25\|932101;2026-06-25\|3.26\|-1.21\|3.34\|3.38\|3.24\|936346;2026-06-26\|3.08\|-5.52\|3.24\|3.25\|3.07\|1087500;2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604
47617	光通信龙头Lumentum预计订单将排满至2028年	光芯片+光纤光缆+超导带材行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月18日业绩说明会，2026年一季度公司光通信产品收入与毛利率增幅较大，主要受益于AI算力需求爆发式增长带动光纤市场量价齐升；公司70mW CW-DFB及100G EML光芯片已完成研发验证与客户适配测试并实现供货，正有序推进产能扩充工作。 2、据2026年4月21日年报及2026年5月18日互动易，公司构建了“光棒—光纤—光缆”全产业链，并向光芯片、光器件等领域延伸，具备端到端综合解决方案能力；公司70mW CW-DFB、100G EML系列已实现供货，正积极对接海内外主流光模块企业，持续送样测试。 3、据2026年5月18日互动易，子公司东部超导专注于第二代高温超导带材，已具备规模化供应能力，产品成功应用于可控核聚变磁体、超导感应加热等关键场景，公司与中国科学院系统、能量奇点等机构保持战略合作。	1、公司已经实现了从光芯片-光器件-光模块-系统集成的全产业链布局； 2、公司高温超导带材已应用于超导感应加热、超导磁拉单晶、可控核聚变磁体、超导电力装备等领域	2026-03-13\|27.61\|0.95\|27.19\|28.30\|27.08\|1028565;2026-03-16\|28.44\|3.01\|27.63\|28.68\|27.61\|1252367;2026-03-17\|27.07\|-4.82\|28.54\|28.57\|26.85\|1023119;2026-03-18\|27.49\|1.55\|26.90\|27.50\|26.40\|704817;2026-03-19\|26.96\|-1.93\|26.84\|27.35\|26.67\|528831;2026-03-20\|27.66\|2.60\|27.36\|28.50\|27.12\|1581663;2026-03-23\|25.32\|-8.46\|26.36\|26.50\|25.00\|1337696;2026-03-24\|25.21\|-0.43\|25.81\|25.96\|24.11\|919620;2026-03-25\|26.25\|4.13\|25.68\|26.46\|25.68\|1071384;2026-03-26\|25.39\|-3.28\|26.25\|26.33\|25.02\|901003;2026-03-27\|25.55\|0.63\|24.50\|26.10\|24.19\|898523;2026-03-30\|27.69\|8.38\|25.00\|28.09\|24.99\|1687135;2026-03-31\|27.74\|0.18\|27.13\|28.28\|26.90\|1340850;2026-04-01\|30.51\|9.99\|28.50\|30.51\|28.50\|2354132;2026-04-02\|30.29\|-0.72\|30.30\|31.88\|29.70\|2198990;2026-04-03\|30.98\|2.28\|31.03\|32.30\|30.60\|1677444;2026-04-07\|30.21\|-2.49\|30.98\|31.81\|30.01\|1241374;2026-04-08\|33.23\|10.00\|31.59\|33.23\|31.30\|1535919;2026-04-09\|34.64\|4.24\|33.95\|34.92\|33.20\|1864375;2026-04-10\|38.10\|9.99\|34.65\|38.10\|33.98\|2331300;2026-04-13\|38.70\|1.57\|37.87\|39.61\|36.70\|2175915;2026-04-14\|37.18\|-3.93\|38.10\|38.62\|36.80\|1840653;2026-04-15\|37.54\|0.97\|37.26\|40.27\|36.98\|2323465;2026-04-16\|39.47\|5.14\|37.50\|40.50\|36.41\|2004663;2026-04-17\|41.30\|4.64\|39.47\|42.50\|39.47\|1673910;2026-04-20\|41.80\|1.21\|41.31\|43.86\|40.72\|1853075;2026-04-21\|41.39\|-0.98\|39.95\|42.30\|39.95\|1628974;2026-04-22\|45.53\|10.00\|41.39\|45.53\|41.39\|707703;2026-04-23\|48.50\|6.52\|48.10\|50.07\|47.20\|2308499;2026-04-24\|49.01\|1.05\|48.50\|51.00\|47.55\|1957770;2026-04-27\|48.52\|-1.00\|49.91\|50.40\|47.28\|1394350;2026-04-28\|44.85\|-7.56\|48.60\|49.35\|44.53\|1984598;2026-04-29\|43.32\|-3.41\|44.61\|45.05\|42.78\|1670887;2026-04-30\|42.41\|-2.10\|43.84\|44.22\|41.80\|1202231;2026-05-06\|43.68\|2.99\|43.31\|44.78\|43.04\|1476186;2026-05-07\|47.52\|8.79\|44.72\|48.05\|43.41\|2266602;2026-05-08\|49.94\|5.09\|46.09\|50.49\|45.92\|2087162;2026-05-11\|51.40\|2.92\|50.58\|52.50\|48.93\|1864012;2026-05-12\|52.32\|1.79\|51.63\|55.99\|51.60\|1917080;2026-05-13\|51.83\|-0.94\|51.43\|52.88\|50.76\|1358830;2026-05-14\|53.99\|4.17\|52.85\|56.39\|52.26\|1903822;2026-05-15\|51.50\|-4.61\|53.99\|55.51\|49.70\|1583050;2026-05-18\|51.55\|0.10\|50.47\|52.54\|50.47\|1125158;2026-05-19\|50.47\|-2.10\|50.70\|50.97\|47.93\|1121210;2026-05-20\|50.63\|0.32\|50.55\|51.48\|48.81\|1056496;2026-05-21\|46.29\|-8.57\|51.36\|51.36\|45.88\|1410460;2026-05-22\|47.31\|2.20\|47.22\|47.75\|46.50\|895414;2026-05-25\|47.20\|-0.23\|47.08\|47.31\|45.93\|1071397;2026-05-26\|46.28\|-1.95\|46.66\|46.80\|42.60\|1890227;2026-05-27\|48.50\|4.80\|45.36\|49.88\|45.28\|1960929;2026-05-28\|48.53\|0.06\|47.60\|48.78\|45.89\|1454098;2026-05-29\|47.81\|-1.48\|48.80\|50.47\|46.42\|1880512;2026-06-01\|45.11\|-5.65\|46.93\|49.38\|45.01\|1239762;2026-06-02\|49.62\|10.00\|45.11\|49.62\|45.11\|1895285;2026-06-03\|51.92\|4.64\|51.00\|54.58\|50.77\|2287955;2026-06-04\|54.29\|4.56\|51.00\|54.95\|51.00\|1476736;2026-06-05\|55.42\|2.08\|54.10\|59.72\|54.10\|2102307;2026-06-08\|53.00\|-4.37\|51.99\|56.80\|51.87\|1612508;2026-06-09\|56.90\|7.36\|54.41\|57.16\|53.23\|1564631;2026-06-10\|52.30\|-8.08\|55.70\|56.48\|51.61\|1286613;2026-06-11\|52.33\|0.06\|51.49\|55.26\|50.87\|1246010;2026-06-12\|51.30\|-1.97\|54.02\|54.18\|50.60\|1305729;2026-06-15\|53.53\|4.35\|52.29\|54.00\|49.10\|1205280;2026-06-16\|58.88\|9.99\|53.93\|58.88\|53.09\|1369957;2026-06-17\|63.09\|7.17\|59.25\|64.69\|58.99\|1831260;2026-06-18\|62.12\|-1.54\|61.83\|64.35\|61.38\|1263933;2026-06-22\|63.70\|2.54\|63.48\|65.36\|60.99\|1463995;2026-06-23\|62.49\|-1.90\|63.70\|66.66\|61.53\|1394260;2026-06-24\|68.74\|10.00\|61.01\|68.74\|61.01\|1563121;2026-06-25\|72.96\|6.14\|70.50\|73.97\|68.10\|1319762;2026-06-26\|65.71\|-9.94\|72.81\|73.90\|65.66\|1524525;2026-06-29\|63.10\|-3.97\|66.76\|67.38\|59.99\|1278470;2026-06-30\|67.48\|6.94\|63.81\|67.90\|61.96\|1071333;2026-07-01\|62.46\|-7.44\|67.50\|67.50\|61.00\|1167856;2026-07-02\|56.21\|-10.01\|59.01\|59.97\|56.21\|956424;2026-07-03\|54.53\|-2.99\|55.61\|57.56\|54.50\|963024;2026-07-06\|50.05\|-8.22\|57.50\|57.50\|49.12\|1564924;2026-07-07\|49.05\|-2.00\|49.06\|50.67\|46.73\|1399780;2026-07-08\|47.58\|-3.00\|49.25\|50.18\|47.31\|947280;2026-07-09\|50.66\|6.47\|48.98\|50.74\|45.50\|1399694;2026-07-10\|49.04\|-3.20\|50.75\|53.33\|49.00\|1391386;2026-07-13\|44.94\|-8.36\|47.43\|48.81\|44.55\|1162847;2026-07-14\|48.60\|8.14\|45.13\|48.85\|44.17\|1270504;2026-07-15\|47.06\|-3.17\|49.61\|49.87\|46.82\|1031946;2026-07-16\|44.53\|-5.38\|45.71\|47.18\|43.95\|808434;2026-07-17\|40.08\|-9.99\|43.77\|44.59\|40.08\|980793;2026-07-20\|36.07\|-10.01\|41.00\|41.45\|36.07\|1346805;2026-07-21\|38.28\|6.13\|36.66\|38.32\|32.46\|1780858;2026-07-22\|35.58\|-7.05\|36.80\|39.10\|35.02\|1412753
47616	光通信龙头Lumentum预计订单将排满至2028年	参股长飞光纤+商业航天+国企行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月2日互动易，公司研发了宽带低轨卫星星座网络控制系统、低轨星座地面测运控软件系统、一体化信关站等产品，为卫星网络建设运营等客户提供解决方案。 2、据2026年6月6日公告，截至2026年3月31日，公司持有长飞光纤1.188亿股内资股，持股比例14.35%，并委派2名董事参与其决策，对长飞光纤施加重大影响。 3、据2025年年报及公开信息，公司聚焦智慧应急与智慧城市应用，其控股股东为电信科学技术第一研究所有限公司，最终控制人为国务院国有资产监督管理委员会。	1、参股公司长飞光纤是世界领先的光纤预制棒、光纤及光缆供应商之一； 2、低轨卫星通信是公司重点开拓的新行业之一，公司背靠中国信科，其在星地融合标准制定上发挥了突出的贡献，自R18开始首次实现中国在3GPPNTN的标准立项，目前已累计牵头16项，是全球牵头卫星NTN立项最多的公司	2026-03-13\|42.13\|-4.14\|43.50\|44.38\|42.03\|142021;2026-03-16\|40.98\|-2.73\|41.97\|42.69\|40.50\|111588;2026-03-17\|37.94\|-7.42\|41.06\|41.30\|37.78\|148718;2026-03-18\|39.19\|3.29\|38.47\|39.30\|38.01\|103835;2026-03-19\|37.80\|-3.55\|38.33\|38.75\|37.61\|80262;2026-03-20\|36.90\|-2.38\|39.00\|39.95\|36.80\|160631;2026-03-23\|34.88\|-5.47\|35.88\|37.16\|34.40\|114787;2026-03-24\|36.35\|4.21\|35.80\|36.64\|34.51\|137166;2026-03-25\|39.99\|10.01\|37.50\|39.99\|37.41\|218888;2026-03-26\|39.80\|-0.48\|40.32\|40.67\|39.20\|161123;2026-03-27\|39.30\|-1.26\|38.62\|39.90\|37.77\|120376;2026-03-30\|43.23\|10.00\|38.68\|43.23\|38.59\|191921;2026-03-31\|43.13\|-0.23\|42.90\|44.40\|42.50\|232888;2026-04-01\|42.56\|-1.32\|44.48\|44.60\|42.10\|163559;2026-04-02\|42.87\|0.73\|42.17\|44.75\|42.11\|219577;2026-04-03\|43.30\|1.00\|43.73\|44.85\|42.87\|230960;2026-04-07\|43.46\|0.37\|43.33\|44.60\|42.97\|152104;2026-04-08\|44.93\|3.38\|44.50\|45.08\|43.80\|232544;2026-04-09\|49.42\|9.99\|44.30\|49.42\|44.30\|240379;2026-04-10\|54.36\|10.00\|53.28\|54.36\|52.52\|258492;2026-04-13\|55.00\|1.18\|55.00\|57.08\|53.21\|447642;2026-04-14\|52.25\|-5.00\|54.38\|54.58\|51.50\|318977;2026-04-15\|49.66\|-4.96\|51.51\|52.11\|49.32\|266793;2026-04-16\|51.07\|2.84\|48.98\|51.89\|48.40\|281261;2026-04-17\|50.64\|-0.84\|51.30\|51.39\|49.70\|216159;2026-04-20\|53.13\|4.92\|51.15\|53.99\|50.40\|327344;2026-04-21\|51.95\|-2.22\|51.31\|52.48\|49.87\|214028;2026-04-22\|54.20\|4.33\|51.94\|55.27\|51.94\|261754;2026-04-23\|51.81\|-4.41\|53.98\|54.97\|51.30\|201245;2026-04-24\|50.40\|-2.72\|51.30\|51.78\|49.13\|128600;2026-04-27\|52.17\|3.51\|50.55\|53.46\|50.55\|144542;2026-04-28\|52.53\|0.69\|52.16\|54.00\|50.57\|163818;2026-04-29\|51.74\|-1.50\|51.55\|53.90\|51.55\|128962;2026-04-30\|48.66\|-5.95\|50.00\|50.56\|47.00\|228728;2026-05-06\|48.99\|0.68\|49.20\|50.66\|48.96\|152940;2026-05-07\|52.23\|6.61\|51.00\|52.86\|49.30\|210100;2026-05-08\|57.45\|9.99\|50.75\|57.45\|50.11\|231222;2026-05-11\|57.97\|0.91\|60.11\|60.11\|56.30\|273787;2026-05-12\|59.20\|2.12\|58.54\|61.68\|57.98\|297833;2026-05-13\|59.80\|1.01\|57.21\|61.50\|57.20\|175883;2026-05-14\|59.00\|-1.34\|59.80\|61.25\|58.50\|164796;2026-05-15\|55.09\|-6.63\|58.51\|61.38\|54.00\|214451;2026-05-18\|55.32\|0.42\|55.01\|57.32\|54.70\|137720;2026-05-19\|55.00\|-0.58\|54.50\|55.24\|52.50\|125235;2026-05-20\|55.43\|0.78\|55.00\|56.80\|53.86\|125578;2026-05-21\|51.02\|-7.96\|55.45\|55.55\|50.95\|145916;2026-05-22\|52.31\|2.53\|51.60\|52.79\|50.82\|94204;2026-05-25\|52.17\|-0.27\|53.00\|53.30\|50.80\|90736;2026-05-26\|49.78\|-4.58\|51.82\|51.89\|48.56\|112058;2026-05-27\|49.04\|-1.49\|49.61\|50.40\|48.62\|79283;2026-05-28\|49.46\|0.86\|48.33\|49.50\|47.14\|96393;2026-05-29\|49.25\|-0.42\|49.01\|51.10\|47.26\|145491;2026-06-01\|47.03\|-4.51\|50.13\|50.72\|46.80\|119755;2026-06-02\|51.73\|9.99\|47.97\|51.73\|47.08\|153791;2026-06-03\|53.65\|3.71\|52.80\|56.00\|52.55\|238217;2026-06-04\|54.24\|1.10\|53.07\|54.70\|52.52\|170306;2026-06-05\|55.99\|3.23\|53.99\|57.22\|53.45\|214629;2026-06-08\|53.50\|-4.45\|51.99\|56.67\|50.39\|165426;2026-06-09\|58.85\|10.00\|54.95\|58.85\|54.08\|247167;2026-06-10\|57.64\|-2.06\|58.00\|60.15\|56.00\|237289;2026-06-11\|57.01\|-1.09\|57.00\|58.88\|55.61\|174941;2026-06-12\|57.47\|0.81\|57.71\|62.50\|56.97\|295816;2026-06-15\|59.77\|4.00\|57.47\|60.24\|55.54\|223797;2026-06-16\|63.70\|6.58\|58.80\|64.77\|58.54\|252666;2026-06-17\|60.53\|-4.98\|62.00\|64.60\|59.89\|225148;2026-06-18\|64.78\|7.02\|59.60\|65.65\|58.54\|241541;2026-06-22\|71.26\|10.00\|66.50\|71.26\|64.98\|218225;2026-06-23\|73.00\|2.44\|72.60\|76.55\|70.18\|271010;2026-06-24\|71.14\|-2.55\|70.21\|73.89\|69.95\|199345;2026-06-25\|72.62\|2.08\|72.73\|72.88\|69.13\|204787;2026-06-26\|65.36\|-10.00\|71.49\|71.64\|65.36\|215132;2026-06-29\|62.78\|-3.95\|65.76\|66.00\|60.60\|163822;2026-06-30\|65.51\|4.35\|63.85\|67.18\|62.68\|129042;2026-07-01\|62.36\|-4.81\|65.00\|65.59\|61.27\|141134;2026-07-02\|58.87\|-5.60\|59.42\|62.30\|58.52\|115584;2026-07-03\|58.88\|0.02\|58.50\|60.46\|57.86\|91857;2026-07-06\|56.68\|-3.74\|60.65\|62.50\|54.50\|134803;2026-07-07\|56.70\|0.04\|56.67\|58.63\|55.55\|116047;2026-07-08\|57.20\|0.88\|57.17\|59.46\|56.47\|144690;2026-07-09\|59.45\|3.93\|57.75\|59.58\|54.70\|158938;2026-07-10\|61.88\|4.09\|60.95\|64.18\|59.43\|208702;2026-07-13\|55.69\|-10.00\|60.20\|60.34\|55.69\|110696;2026-07-14\|55.00\|-1.24\|54.50\|55.48\|50.72\|130859;2026-07-15\|56.49\|2.71\|57.64\|59.20\|56.00\|154783;2026-07-16\|51.65\|-8.57\|53.22\|54.63\|51.12\|122515;2026-07-17\|46.39\|-9.99\|49.89\|50.96\|46.39\|136150;2026-07-20\|46.30\|-0.19\|47.56\|49.22\|43.89\|164816;2026-07-21\|47.35\|2.27\|45.80\|47.67\|41.67\|193812;2026-07-22\|45.10\|-4.75\|46.56\|47.29\|45.01\|134724
47615	光通信龙头Lumentum预计订单将排满至2028年	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-13\|3.46\|-1.14\|3.51\|3.53\|3.44\|163052;2026-03-16\|3.45\|-0.29\|3.44\|3.50\|3.43\|122050;2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245;2026-07-20\|3.45\|9.87\|3.22\|3.45\|3.22\|424396;2026-07-21\|3.80\|10.14\|3.53\|3.80\|3.46\|698662;2026-07-22\|3.99\|5.00\|4.16\|4.16\|3.78\|1912631
47614		退市风险缓解+建筑装饰+算力公司原因： 1、据2026年1月31日公告，公司预计2025年度营业收入3.1-3.5亿元、净资产6,000-7,800万元，已触及财务类退市指标的情形有望消除。 2、据2026年1月31日业绩预告，公司聚焦建筑装饰主业，2025年营收规模较上期明显提升，坏账计提下降。 3、据2024年半年报，公司在苏州、杭州、北京等地部署算力资源池并开发算力调度平台，布局东数西算场景。	公司董事会拟换届	2026-03-13\|4.59\|0.44\|4.52\|4.61\|4.47\|51369;2026-03-16\|4.81\|4.79\|4.54\|4.82\|4.54\|89303;2026-03-17\|4.71\|-2.08\|4.82\|4.98\|4.68\|143567;2026-03-18\|4.71\|0.00\|4.68\|4.80\|4.59\|75234;2026-03-19\|4.80\|1.91\|4.71\|4.87\|4.66\|78622;2026-03-20\|4.70\|-2.08\|4.76\|4.90\|4.67\|82428;2026-03-23\|4.47\|-4.89\|4.47\|4.55\|4.47\|82199;2026-03-24\|4.25\|-4.92\|4.25\|4.25\|4.25\|26894;2026-03-25\|4.23\|-0.47\|4.04\|4.33\|4.04\|266846;2026-03-26\|4.18\|-1.18\|4.13\|4.35\|4.12\|113375;2026-03-27\|4.21\|0.72\|4.10\|4.23\|4.10\|60460;2026-03-30\|4.00\|-4.99\|4.19\|4.21\|4.00\|128851;2026-03-31\|4.11\|2.75\|3.95\|4.17\|3.95\|92913;2026-04-01\|3.99\|-2.92\|4.15\|4.17\|3.92\|110624;2026-04-02\|3.89\|-2.51\|3.97\|4.02\|3.81\|72284;2026-04-03\|3.92\|0.77\|3.90\|3.99\|3.87\|51717;2026-04-07\|3.72\|-5.10\|3.72\|3.77\|3.72\|83325;2026-04-08\|3.53\|-5.11\|3.53\|3.53\|3.53\|52351;2026-04-09\|3.35\|-5.10\|3.35\|3.35\|3.35\|24499;2026-04-10\|3.52\|5.07\|3.18\|3.52\|3.18\|299263;2026-04-13\|3.41\|-3.12\|3.34\|3.55\|3.34\|202052;2026-04-14\|3.24\|-4.99\|3.24\|3.46\|3.24\|167357;2026-04-15\|3.09\|-4.63\|3.12\|3.20\|3.08\|147122;2026-04-16\|3.10\|0.32\|3.00\|3.22\|3.00\|161770;2026-04-17\|2.95\|-4.84\|3.17\|3.19\|2.95\|166643;2026-04-20\|2.80\|-5.08\|2.80\|2.80\|2.80\|27619;2026-04-21\|2.66\|-5.00\|2.66\|2.66\|2.66\|14557;2026-04-22\|2.53\|-4.89\|2.53\|2.53\|2.53\|14775;2026-04-23\|2.40\|-5.14\|2.40\|2.40\|2.40\|3919;2026-04-24\|2.28\|-5.00\|2.28\|2.28\|2.28\|3266;2026-04-27\|2.17\|-4.82\|2.17\|2.17\|2.17\|4740;2026-06-08\|0.19\|-91.24\|1.09\|1.09\|0.15\|987964;2026-06-09\|0.17\|-10.53\|0.18\|0.19\|0.17\|346566;2026-06-10\|0.15\|-11.76\|0.16\|0.17\|0.15\|659898;2026-06-11\|0.16\|6.67\|0.16\|0.16\|0.15\|225094;2026-06-12\|0.16\|0.00\|0.16\|0.17\|0.16\|195349;2026-06-15\|0.16\|0.00\|0.16\|0.17\|0.15\|330573;2026-06-16\|0.16\|0.00\|0.15\|0.16\|0.15\|134703;2026-06-17\|0.16\|0.00\|0.16\|0.16\|0.15\|80780;2026-06-18\|0.15\|-6.25\|0.15\|0.16\|0.15\|100580;2026-06-22\|0.15\|0.00\|0.16\|0.16\|0.14\|161751;2026-06-23\|0.15\|0.00\|0.15\|0.16\|0.14\|257339;2026-06-24\|0.15\|0.00\|0.15\|0.16\|0.14\|163521;2026-06-25\|0.15\|0.00\|0.15\|0.15\|0.14\|153543;2026-06-26\|0.16\|6.67\|0.15\|0.16\|0.14\|208688;2026-06-29\|0.16\|0.00\|0.16\|0.16\|0.14\|228871
47613		童装童鞋+三胎概念+此前获赠资产+ST板块行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年4月30日年度报告，公司主营3-13岁童装、童鞋及配饰，拥有“ABC KIDS”品牌，经销网络覆盖全国31省市，2024年营收3.27亿元，同比增长22.25%。 2、据2025年4月30日年度报告，公司指出生育鼓励政策持续完善，旗下业务面向儿童消费群体。 3、据证券时报网2025年11月28日报道，ST起步公告称，湖州洪亚自愿向起步股份无偿捐赠所持有的佛山鹏昌80%的股权。佛山鹏昌的核心业务主体为佛山鹏昌控制广西天丞51%股权。广西天丞作为一家从事铝合金产品研发与制造的现代化铝加工企业，其产品应用于汽车、电子电器、医疗器械等多个领域。	公司获捐赠资产，标的营收利润远超上市公司	2026-03-13\|4.01\|4.97\|3.77\|4.01\|3.77\|235761;2026-03-16\|4.21\|4.99\|3.96\|4.21\|3.96\|132341;2026-03-17\|4.36\|3.56\|4.33\|4.42\|4.20\|400289;2026-03-18\|4.14\|-5.05\|4.35\|4.41\|4.14\|348241;2026-03-19\|4.04\|-2.42\|4.19\|4.19\|3.99\|238497;2026-03-20\|4.04\|0.00\|4.09\|4.24\|4.03\|233419;2026-03-23\|4.01\|-0.74\|3.94\|4.17\|3.84\|213119;2026-03-24\|4.17\|3.99\|4.11\|4.21\|3.98\|166168;2026-03-25\|4.03\|-3.36\|4.16\|4.22\|3.98\|200781;2026-03-26\|3.91\|-2.98\|3.99\|4.04\|3.88\|136142;2026-03-27\|3.83\|-2.05\|3.92\|3.93\|3.82\|118513;2026-03-30\|3.88\|1.31\|3.80\|3.96\|3.70\|117367;2026-03-31\|3.80\|-2.06\|3.87\|3.97\|3.78\|100081;2026-04-01\|3.88\|2.11\|3.88\|3.88\|3.79\|95391;2026-04-02\|3.86\|-0.52\|3.88\|4.05\|3.86\|94496;2026-04-03\|3.71\|-3.89\|3.80\|3.85\|3.71\|69454;2026-04-07\|3.52\|-5.12\|3.74\|3.75\|3.52\|125589;2026-04-08\|3.67\|4.26\|3.58\|3.70\|3.51\|118454;2026-04-09\|3.60\|-1.91\|3.63\|3.82\|3.58\|88317;2026-04-10\|3.78\|5.00\|3.59\|3.78\|3.59\|105249;2026-04-13\|3.97\|5.03\|3.80\|3.97\|3.80\|95175;2026-04-14\|4.06\|2.27\|4.10\|4.16\|4.00\|213587;2026-04-15\|4.07\|0.25\|4.08\|4.20\|4.03\|98184;2026-04-16\|4.08\|0.25\|4.06\|4.16\|4.04\|86560;2026-04-17\|4.28\|4.90\|4.05\|4.28\|4.05\|127070;2026-04-20\|4.07\|-4.91\|4.30\|4.30\|4.07\|164325;2026-04-21\|3.99\|-1.97\|3.99\|4.06\|3.88\|121223;2026-04-22\|3.87\|-3.01\|3.95\|4.00\|3.82\|120702;2026-04-23\|3.71\|-4.13\|3.84\|3.92\|3.68\|181806;2026-04-24\|3.70\|-0.27\|3.71\|3.81\|3.65\|82600;2026-04-27\|3.89\|5.14\|3.76\|3.89\|3.68\|84410;2026-04-28\|4.08\|4.88\|4.01\|4.08\|4.01\|42257;2026-04-29\|4.26\|4.41\|4.28\|4.28\|4.19\|272814;2026-05-06\|4.47\|4.93\|4.05\|4.47\|4.05\|204392;2026-05-07\|4.69\|4.92\|4.66\|4.69\|4.57\|124917;2026-05-08\|4.50\|-4.05\|4.75\|4.83\|4.47\|232337;2026-05-11\|4.73\|5.11\|4.53\|4.73\|4.53\|86862;2026-05-12\|4.97\|5.07\|4.85\|4.97\|4.82\|123204;2026-05-13\|5.05\|1.61\|5.01\|5.17\|4.78\|210706;2026-05-14\|5.00\|-0.99\|5.07\|5.28\|4.93\|157996;2026-05-15\|4.97\|-0.60\|4.96\|5.04\|4.89\|109636;2026-05-18\|4.83\|-2.82\|4.96\|5.17\|4.80\|104971;2026-05-19\|4.64\|-3.93\|4.82\|4.88\|4.59\|131544;2026-05-20\|4.64\|0.00\|4.76\|4.76\|4.59\|68460;2026-05-21\|4.43\|-4.53\|4.69\|4.73\|4.42\|121821;2026-05-22\|4.46\|0.68\|4.43\|4.57\|4.39\|121082;2026-05-25\|4.56\|2.24\|4.47\|4.65\|4.38\|134289;2026-05-26\|4.49\|-1.54\|4.67\|4.67\|4.40\|85797;2026-05-27\|4.46\|-0.67\|4.45\|4.54\|4.35\|78018;2026-05-28\|4.68\|4.93\|4.43\|4.68\|4.43\|81032;2026-05-29\|4.73\|1.07\|4.83\|4.85\|4.68\|110716;2026-06-01\|4.71\|-0.42\|4.75\|4.82\|4.68\|51549;2026-06-02\|4.95\|5.10\|4.66\|4.95\|4.62\|73474;2026-06-03\|4.91\|-0.81\|5.00\|5.03\|4.83\|76187;2026-06-04\|4.90\|-0.20\|4.91\|5.03\|4.87\|42662;2026-06-05\|4.80\|-2.04\|4.92\|4.98\|4.80\|33717;2026-06-08\|4.63\|-3.54\|4.57\|4.77\|4.57\|49538;2026-06-09\|4.62\|-0.22\|4.53\|4.78\|4.53\|42672;2026-06-10\|4.46\|-3.46\|4.66\|4.66\|4.40\|78145;2026-06-11\|4.61\|3.36\|4.41\|4.63\|4.38\|53351;2026-06-12\|4.48\|-2.82\|4.66\|4.73\|4.47\|59223;2026-06-15\|4.50\|0.45\|4.56\|4.57\|4.46\|29811;2026-06-16\|4.37\|-2.89\|4.50\|4.52\|4.34\|56005;2026-06-17\|4.15\|-5.03\|4.33\|4.39\|4.15\|91131;2026-06-18\|4.36\|5.06\|4.16\|4.36\|4.16\|63458;2026-06-22\|4.58\|5.05\|4.52\|4.58\|4.48\|29384;2026-06-23\|4.61\|0.66\|4.71\|4.79\|4.49\|126995;2026-06-24\|4.53\|-1.74\|4.65\|4.71\|4.49\|47774;2026-06-25\|4.32\|-4.64\|4.58\|4.58\|4.30\|72255;2026-06-26\|4.22\|-2.31\|4.35\|4.39\|4.18\|39949;2026-06-29\|4.01\|-4.98\|4.20\|4.25\|4.01\|64773;2026-06-30\|3.81\|-4.99\|3.89\|4.13\|3.81\|117585;2026-07-01\|4.00\|4.99\|3.81\|4.00\|3.70\|76638;2026-07-02\|4.20\|5.00\|4.15\|4.20\|4.15\|24609;2026-07-03\|4.41\|5.00\|4.41\|4.41\|4.31\|71893;2026-07-06\|4.67\|5.90\|4.53\|4.84\|4.40\|178200;2026-07-07\|4.49\|-3.85\|4.68\|4.78\|4.39\|95875;2026-07-08\|4.29\|-4.45\|4.50\|4.59\|4.20\|82000;2026-07-09\|4.29\|0.00\|4.29\|4.44\|4.17\|69257;2026-07-10\|4.29\|0.00\|4.25\|4.34\|4.22\|33561;2026-07-13\|4.05\|-5.59\|4.30\|4.30\|4.01\|54809;2026-07-14\|4.09\|0.99\|4.08\|4.11\|3.97\|34559;2026-07-15\|3.97\|-2.93\|4.19\|4.19\|3.95\|41602;2026-07-16\|4.08\|2.77\|3.91\|4.19\|3.89\|53815;2026-07-17\|4.10\|0.49\|4.06\|4.23\|4.06\|53705;2026-07-20\|4.01\|-2.20\|4.10\|4.10\|3.92\|47183;2026-07-21\|4.03\|0.50\|3.96\|4.09\|3.93\|54404;2026-07-22\|4.01\|-0.50\|3.98\|4.05\|3.97\|36729
47612		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333
47611		业绩预盈+风电模具+壳博弈公司原因： 1、据2025年1月29日公告，公司预计2025年归母净利润650–800万元，同比扭亏为盈。 2、据2025年12月9日公告，公司主营风电混塔钢模、模台，2025年上半年国内混塔新签订单同比增长50%，交付量同比增长59%，处于行业领先地位。 3、据2026年1月6日公告，控股股东浙江恒顺及其一致行动人上海天纪已解除与海南伯程汇能的股权转让协议，终止转让25.01%股份，控制权变更风险解除。	公司预计2025年净利润扭亏为盈	2026-03-13\|7.99\|3.50\|7.64\|8.04\|7.64\|30209;2026-03-16\|7.88\|-1.38\|8.00\|8.01\|7.76\|26536;2026-03-17\|7.80\|-1.02\|7.87\|8.03\|7.80\|25861;2026-03-18\|7.86\|0.77\|7.80\|7.88\|7.74\|21565;2026-03-19\|7.47\|-4.96\|7.76\|7.86\|7.47\|66477;2026-03-20\|7.23\|-3.21\|7.54\|7.54\|7.18\|32779;2026-03-23\|6.99\|-3.32\|7.11\|7.27\|6.87\|39426;2026-03-24\|7.08\|1.29\|7.08\|7.09\|6.90\|26025;2026-03-25\|7.16\|1.13\|7.08\|7.20\|7.01\|18395;2026-03-26\|7.03\|-1.82\|7.21\|7.29\|6.99\|25398;2026-03-27\|7.04\|0.14\|7.04\|7.13\|6.96\|25611;2026-03-30\|7.00\|-0.57\|6.94\|7.05\|6.91\|20296;2026-03-31\|6.89\|-1.57\|6.98\|7.07\|6.81\|23160;2026-04-01\|6.55\|-4.93\|6.98\|6.99\|6.55\|45070;2026-04-02\|6.27\|-4.27\|6.45\|6.63\|6.25\|49724;2026-04-03\|6.02\|-3.99\|6.27\|6.35\|5.98\|45086;2026-04-07\|6.18\|2.66\|6.05\|6.26\|6.02\|27690;2026-04-08\|6.17\|-0.16\|6.23\|6.35\|6.11\|33323;2026-04-09\|5.87\|-4.86\|6.14\|6.15\|5.86\|30511;2026-04-10\|6.16\|4.94\|5.89\|6.16\|5.89\|42764;2026-04-13\|6.31\|2.44\|6.03\|6.35\|6.00\|49810;2026-04-14\|6.14\|-2.69\|6.30\|6.36\|6.05\|35351;2026-04-15\|5.88\|-4.23\|6.11\|6.11\|5.83\|60826;2026-04-16\|5.72\|-2.72\|5.59\|5.85\|5.59\|51434;2026-04-17\|5.43\|-5.07\|5.62\|5.68\|5.43\|40334;2026-04-20\|5.29\|-2.58\|5.16\|5.36\|5.16\|82573;2026-04-21\|5.55\|4.91\|5.23\|5.55\|5.23\|19779;2026-04-22\|5.27\|-5.04\|5.27\|5.27\|5.27\|6927;2026-04-23\|5.01\|-4.93\|5.01\|5.01\|5.01\|836;2026-04-24\|4.76\|-4.99\|4.76\|4.76\|4.76\|671;2026-04-27\|4.52\|-5.04\|4.52\|4.52\|4.52\|421;2026-04-28\|4.29\|-5.09\|4.29\|4.29\|4.29\|568;2026-04-29\|4.08\|-4.90\|4.08\|4.08\|4.08\|411;2026-06-01\|0.39\|-90.44\|2.04\|2.04\|0.35\|503434;2026-06-02\|0.35\|-10.26\|0.38\|0.38\|0.35\|307968;2026-06-03\|0.34\|-2.86\|0.34\|0.35\|0.32\|250514;2026-06-04\|0.33\|-2.94\|0.34\|0.34\|0.32\|133338;2026-06-05\|0.36\|9.09\|0.33\|0.36\|0.32\|195543;2026-06-08\|0.33\|-8.33\|0.34\|0.35\|0.32\|129204;2026-06-09\|0.30\|-9.09\|0.33\|0.34\|0.30\|154518;2026-06-10\|0.27\|-10.00\|0.29\|0.29\|0.27\|142580;2026-06-11\|0.27\|0.00\|0.27\|0.28\|0.26\|44947;2026-06-12\|0.26\|-3.70\|0.27\|0.28\|0.26\|67347;2026-06-15\|0.27\|3.85\|0.27\|0.28\|0.26\|50384;2026-06-16\|0.27\|0.00\|0.27\|0.28\|0.26\|49501;2026-06-17\|0.26\|-3.70\|0.26\|0.27\|0.26\|64322;2026-06-18\|0.27\|3.85\|0.26\|0.27\|0.25\|70533;2026-06-22\|0.24\|-11.11\|0.27\|0.27\|0.24\|152231
47610		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，预计2025年盈利4000万元，同比扭亏	2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803
47609		有机硅+减亏+ST博弈行业原因： 2025年11月起，有机硅行业会议推动协同减产，支撑现货价格。国投证券此前指出，伴随行业集中度提高以及“反内卷”升温，有机硅供给侧亦存在结构性优化机会。公司原因： 1、据2025年8月30日半年度报告，公司主营高温硅橡胶，产品含生胶、混炼胶、液体胶等230余牌号，应用于航空、电子、汽车、医疗等领域。 2、据2026年1月21日业绩预告，预计2025年度净利润亏损1600–2400万元，同比减亏38.53%–59.02%，主因下半年有机硅产品均价上涨及经营改善。 3、据2026年2月3日公告，投资者诉讼235件、涉案金额3007万元已全额计提，本期计提金额同比减少，减轻业绩拖累。	公司主营业务为高温硅橡胶，硅油在液冷系统中扮演着重要的角色，尤其是在浸没式液冷技术中；全资子公司东莞新东方，主要从事高温硅橡胶、液体硅橡胶等有机硅生胶及硅油的研发、生产和销售	2026-03-13\|3.71\|0.00\|3.68\|3.73\|3.67\|44918;2026-03-16\|3.68\|-0.81\|3.70\|3.72\|3.65\|43068;2026-03-17\|3.65\|-0.82\|3.68\|3.73\|3.64\|47509;2026-03-18\|3.72\|1.92\|3.66\|3.74\|3.64\|61805;2026-03-19\|3.56\|-4.30\|3.70\|3.72\|3.53\|90853;2026-03-20\|3.48\|-2.25\|3.56\|3.60\|3.47\|62392;2026-03-23\|3.31\|-4.89\|3.42\|3.42\|3.31\|77564;2026-03-24\|3.48\|5.14\|3.35\|3.48\|3.35\|88078;2026-03-25\|3.65\|4.89\|3.54\|3.65\|3.51\|95586;2026-03-26\|3.72\|1.92\|3.63\|3.76\|3.61\|111879;2026-03-27\|3.72\|0.00\|3.70\|3.75\|3.67\|43489;2026-03-30\|3.70\|-0.54\|3.69\|3.74\|3.63\|42804;2026-03-31\|3.61\|-2.43\|3.70\|3.72\|3.61\|39464;2026-04-01\|3.64\|0.83\|3.66\|3.69\|3.62\|31445;2026-04-02\|3.55\|-2.47\|3.63\|3.64\|3.52\|45639;2026-04-03\|3.41\|-3.94\|3.55\|3.55\|3.39\|52124;2026-04-07\|3.50\|2.64\|3.40\|3.54\|3.40\|44720;2026-04-08\|3.59\|2.57\|3.57\|3.67\|3.56\|54547;2026-04-09\|3.55\|-1.11\|3.59\|3.59\|3.53\|44141;2026-04-10\|3.73\|5.07\|3.57\|3.73\|3.56\|101103;2026-04-13\|3.77\|1.07\|3.74\|3.78\|3.67\|82501;2026-04-14\|3.68\|-2.39\|3.77\|3.79\|3.63\|76731;2026-04-15\|3.61\|-1.90\|3.69\|3.70\|3.59\|60895;2026-04-16\|3.63\|0.55\|3.62\|3.64\|3.56\|55028;2026-04-17\|3.53\|-2.75\|3.63\|3.63\|3.52\|53654;2026-04-20\|3.63\|2.83\|3.54\|3.65\|3.54\|65422;2026-04-21\|3.66\|0.83\|3.63\|3.71\|3.60\|81014;2026-04-22\|3.64\|-0.55\|3.65\|3.68\|3.57\|64618;2026-04-23\|3.72\|2.20\|3.63\|3.76\|3.57\|162541;2026-04-24\|3.55\|-4.57\|3.53\|3.56\|3.53\|199357;2026-04-27\|3.59\|1.13\|3.51\|3.60\|3.42\|140098;2026-04-28\|3.54\|-1.39\|3.57\|3.61\|3.49\|93801;2026-04-29\|3.67\|3.67\|3.55\|3.67\|3.50\|119038;2026-04-30\|3.66\|-0.27\|3.68\|3.72\|3.64\|90790;2026-05-06\|3.58\|-2.19\|3.67\|3.67\|3.53\|163489;2026-05-07\|3.61\|0.84\|3.58\|3.65\|3.53\|105032;2026-05-08\|3.79\|4.99\|3.62\|3.79\|3.60\|114301;2026-05-11\|3.79\|0.00\|3.87\|3.93\|3.75\|164871;2026-05-12\|3.80\|0.26\|3.80\|3.91\|3.77\|94976;2026-05-13\|3.99\|5.00\|3.83\|3.99\|3.81\|111716;2026-05-14\|4.01\|0.50\|4.04\|4.15\|3.99\|174532;2026-05-15\|3.90\|-2.74\|4.01\|4.06\|3.82\|132175;2026-05-18\|4.01\|2.82\|3.87\|4.07\|3.81\|107563;2026-05-19\|4.03\|0.50\|4.03\|4.11\|3.95\|78695;2026-05-20\|3.96\|-1.74\|4.02\|4.03\|3.90\|57381;2026-05-21\|3.76\|-5.05\|3.95\|3.99\|3.76\|112219;2026-05-22\|3.83\|1.86\|3.77\|3.89\|3.74\|88183;2026-05-25\|3.67\|-4.18\|3.80\|3.85\|3.64\|117629;2026-05-26\|3.68\|0.27\|3.67\|3.74\|3.55\|116349;2026-05-27\|3.78\|2.72\|3.73\|3.84\|3.69\|111021;2026-05-28\|3.78\|0.00\|3.82\|3.97\|3.74\|160404;2026-05-29\|3.80\|0.53\|3.80\|3.88\|3.74\|86590;2026-06-01\|3.73\|-1.84\|3.70\|3.81\|3.70\|120849;2026-06-02\|3.73\|0.00\|3.74\|3.90\|3.70\|93435;2026-06-03\|3.69\|-1.07\|3.72\|3.75\|3.64\|77612;2026-06-04\|3.61\|-2.17\|3.72\|3.73\|3.55\|80172;2026-06-05\|3.77\|4.43\|3.58\|3.79\|3.58\|139063;2026-06-08\|3.66\|-2.92\|3.70\|3.85\|3.61\|106305;2026-06-09\|3.72\|1.64\|3.68\|3.72\|3.62\|40870;2026-06-10\|3.72\|0.00\|3.73\|3.76\|3.63\|40069;2026-06-11\|3.79\|1.88\|3.74\|3.85\|3.56\|82997;2026-06-12\|3.81\|0.53\|3.85\|3.85\|3.75\|40086;2026-06-15\|3.86\|1.31\|3.81\|3.95\|3.81\|67017;2026-06-16\|3.71\|-3.89\|3.81\|3.85\|3.70\|64214;2026-06-17\|3.70\|-0.27\|3.74\|3.75\|3.65\|50206;2026-06-18\|3.82\|3.24\|3.66\|3.82\|3.64\|64398;2026-06-22\|3.69\|-3.40\|3.85\|3.85\|3.63\|68360;2026-06-23\|3.87\|4.88\|3.72\|3.87\|3.69\|100424;2026-06-24\|3.99\|3.10\|3.90\|4.06\|3.89\|153636;2026-06-25\|3.79\|-5.01\|3.97\|3.99\|3.79\|107458;2026-06-26\|3.85\|1.58\|3.78\|3.87\|3.70\|67591;2026-06-29\|3.95\|2.60\|3.83\|4.04\|3.75\|114250;2026-06-30\|3.92\|-0.76\|3.91\|4.04\|3.86\|68474;2026-07-01\|4.05\|3.32\|3.88\|4.12\|3.88\|116704;2026-07-02\|4.20\|3.70\|4.06\|4.25\|4.00\|155066;2026-07-03\|4.20\|0.00\|4.15\|4.37\|4.12\|138511;2026-07-06\|4.24\|0.95\|4.20\|4.47\|4.16\|126401;2026-07-07\|3.82\|-9.91\|4.16\|4.20\|3.82\|177400;2026-07-08\|3.85\|0.79\|3.83\|3.92\|3.70\|99371;2026-07-09\|3.75\|-2.60\|3.85\|3.92\|3.73\|72733;2026-07-10\|3.77\|0.53\|3.72\|3.80\|3.69\|63545;2026-07-13\|3.55\|-5.84\|3.77\|3.77\|3.51\|91760;2026-07-14\|3.61\|1.69\|3.59\|3.68\|3.55\|54784;2026-07-15\|3.63\|0.55\|3.62\|3.66\|3.58\|41902;2026-07-16\|3.58\|-1.38\|3.63\|3.66\|3.57\|41404;2026-07-17\|3.34\|-6.70\|3.54\|3.60\|3.27\|113816;2026-07-20\|3.05\|-8.68\|3.39\|3.41\|3.01\|82279;2026-07-21\|3.09\|1.31\|3.07\|3.14\|2.94\|50232;2026-07-22\|3.00\|-2.91\|3.09\|3.14\|2.98\|36042
47608		摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.25\|-5.25\|3.44\|3.45\|3.23\|48472;2026-07-14\|3.25\|0.00\|3.25\|3.31\|3.20\|36763;2026-07-15\|3.26\|0.31\|3.19\|3.31\|3.13\|48927;2026-07-16\|3.25\|-0.31\|3.21\|3.32\|3.21\|36992;2026-07-17\|3.17\|-2.46\|3.23\|3.30\|3.11\|51719;2026-07-20\|2.86\|-9.78\|3.12\|3.19\|2.85\|88045;2026-07-21\|2.84\|-0.70\|2.84\|2.90\|2.58\|84757;2026-07-22\|2.82\|-0.70\|2.85\|2.92\|2.79\|43114
47607		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主	2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959;2026-07-20\|4.11\|0.98\|4.11\|4.38\|4.08\|51999;2026-07-21\|4.04\|-1.70\|4.05\|4.12\|3.93\|47219;2026-07-22\|3.98\|-1.49\|4.06\|4.06\|3.95\|25564
47606		涨停揭秘：法院裁定受理子公司恒力国贸重整，叠加ST板块整体回暖，困境反转逻辑获资金响应；涨停缘由：恒力国贸重整程序启动，有望剥离低效资产、引入战投并改善现金流；母公司债务化解节奏加快，市场预期重整方案将逐步明朗；资金逻辑：融资余额连续三日回升，深股通持仓小幅加仓，显示部分资金提前博弈重整进展，成交额放大伴随换手率跃升至15%以上；风险提示：重整存在重大不确定性，子公司资产负债率超90%，清偿率偏低，短期难有实质业绩改善	法院裁定受理子公司恒力国贸重整	2026-03-13\|3.67\|-0.81\|3.71\|3.71\|3.66\|58109;2026-03-16\|3.74\|1.91\|3.68\|3.76\|3.63\|73479;2026-03-17\|3.73\|-0.27\|3.75\|3.77\|3.72\|43884;2026-03-18\|3.70\|-0.80\|3.70\|3.74\|3.69\|41081;2026-03-19\|3.67\|-0.81\|3.70\|3.77\|3.67\|63070;2026-03-20\|3.56\|-3.00\|3.66\|3.66\|3.54\|87027;2026-03-23\|3.38\|-5.06\|3.56\|3.57\|3.38\|93937;2026-03-24\|3.47\|2.66\|3.43\|3.47\|3.40\|55232;2026-03-25\|3.51\|1.15\|3.47\|3.52\|3.46\|48289;2026-03-26\|3.41\|-2.85\|3.50\|3.52\|3.39\|51464;2026-03-27\|3.49\|2.35\|3.41\|3.49\|3.36\|52642;2026-03-30\|3.38\|-3.15\|3.47\|3.47\|3.32\|122700;2026-03-31\|3.35\|-0.89\|3.39\|3.40\|3.22\|155448;2026-04-01\|3.37\|0.60\|3.35\|3.47\|3.34\|78696;2026-04-02\|3.29\|-2.37\|3.38\|3.40\|3.28\|52245;2026-04-03\|3.28\|-0.30\|3.28\|3.33\|3.24\|40955;2026-04-07\|3.33\|1.52\|3.28\|3.35\|3.25\|47459;2026-04-08\|3.42\|2.70\|3.35\|3.45\|3.35\|64384;2026-04-09\|3.36\|-1.75\|3.41\|3.45\|3.35\|53358;2026-04-10\|3.53\|5.06\|3.36\|3.53\|3.36\|87580;2026-04-13\|3.71\|5.10\|3.54\|3.71\|3.53\|112454;2026-04-14\|3.67\|-1.08\|3.84\|3.89\|3.62\|175901;2026-04-15\|3.64\|-0.82\|3.64\|3.72\|3.60\|94071;2026-04-16\|3.60\|-1.10\|3.64\|3.67\|3.56\|62387;2026-04-17\|3.57\|-0.83\|3.61\|3.62\|3.53\|48398;2026-04-20\|3.63\|1.68\|3.59\|3.65\|3.53\|56959;2026-04-21\|3.59\|-1.10\|3.65\|3.65\|3.55\|53456;2026-04-22\|3.61\|0.56\|3.59\|3.64\|3.55\|41918;2026-04-23\|3.57\|-1.11\|3.60\|3.69\|3.55\|52941;2026-04-24\|3.41\|-4.48\|3.50\|3.52\|3.39\|118678;2026-04-27\|3.41\|0.00\|3.42\|3.45\|3.32\|58397;2026-04-28\|3.43\|0.59\|3.40\|3.47\|3.35\|51941;2026-04-29\|3.46\|0.87\|3.41\|3.49\|3.38\|41650;2026-04-30\|3.38\|-2.31\|3.42\|3.43\|3.33\|84892;2026-05-06\|3.29\|-2.66\|3.37\|3.37\|3.27\|90949;2026-05-07\|3.24\|-1.52\|3.27\|3.30\|3.24\|64323;2026-05-08\|3.25\|0.31\|3.28\|3.32\|3.24\|68613;2026-05-11\|3.10\|-4.62\|3.26\|3.27\|3.09\|188281;2026-05-12\|3.02\|-2.58\|3.12\|3.13\|2.96\|131729;2026-05-13\|2.99\|-0.99\|3.02\|3.07\|2.98\|86592;2026-05-14\|3.04\|1.67\|3.00\|3.07\|2.85\|149627;2026-05-15\|2.96\|-2.63\|3.02\|3.02\|2.94\|102313;2026-05-18\|2.99\|1.01\|2.95\|3.03\|2.86\|78486;2026-05-19\|3.14\|5.02\|3.00\|3.14\|2.95\|81152;2026-05-20\|3.20\|1.91\|3.20\|3.30\|3.16\|138653;2026-05-21\|3.05\|-4.69\|3.19\|3.19\|3.05\|83691;2026-05-22\|3.08\|0.98\|3.03\|3.12\|3.03\|41729;2026-05-25\|3.00\|-2.60\|3.07\|3.09\|2.99\|48483;2026-05-26\|2.97\|-1.00\|3.01\|3.02\|2.87\|59254;2026-05-27\|2.97\|0.00\|2.96\|2.99\|2.92\|42111;2026-05-28\|3.02\|1.68\|2.96\|3.07\|2.95\|55375;2026-05-29\|3.03\|0.33\|3.01\|3.11\|3.01\|53395;2026-06-01\|3.04\|0.33\|3.03\|3.06\|2.99\|37277;2026-06-02\|2.99\|-1.64\|3.04\|3.04\|2.96\|46360;2026-06-03\|2.95\|-1.34\|2.99\|2.99\|2.93\|44991;2026-06-04\|2.91\|-1.36\|2.95\|2.96\|2.88\|44094;2026-06-05\|2.89\|-0.69\|2.92\|2.93\|2.87\|40163;2026-06-08\|2.78\|-3.81\|2.85\|2.87\|2.75\|66737;2026-06-09\|2.70\|-2.88\|2.79\|2.79\|2.65\|63775;2026-06-10\|2.84\|5.19\|2.71\|2.84\|2.63\|88832;2026-06-11\|2.79\|-1.76\|2.92\|2.96\|2.77\|101085;2026-06-12\|2.83\|1.43\|2.77\|2.87\|2.75\|54354;2026-06-15\|2.85\|0.71\|2.83\|2.94\|2.80\|62673;2026-06-16\|2.83\|-0.70\|2.85\|2.92\|2.80\|66489;2026-06-17\|2.73\|-3.53\|2.80\|2.80\|2.72\|50176;2026-06-18\|2.69\|-1.47\|2.70\|2.75\|2.67\|39491;2026-06-22\|2.73\|1.49\|2.68\|2.73\|2.63\|41409;2026-06-23\|2.77\|1.47\|2.71\|2.87\|2.70\|57253;2026-06-24\|2.76\|-0.36\|2.75\|2.81\|2.72\|49073;2026-06-25\|2.66\|-3.62\|2.76\|2.76\|2.64\|59205;2026-06-26\|2.60\|-2.26\|2.67\|2.67\|2.58\|53629;2026-06-29\|2.55\|-1.92\|2.60\|2.62\|2.50\|57136;2026-06-30\|2.53\|-0.78\|2.55\|2.59\|2.51\|42817;2026-07-01\|2.62\|3.56\|2.55\|2.65\|2.53\|70701;2026-07-02\|2.75\|4.96\|2.66\|2.75\|2.63\|66798;2026-07-03\|2.89\|5.09\|2.86\|2.89\|2.78\|130168;2026-07-06\|2.86\|-1.04\|2.98\|3.03\|2.82\|124038;2026-07-07\|2.72\|-4.90\|2.87\|2.88\|2.70\|73720;2026-07-08\|2.79\|2.57\|2.71\|2.84\|2.67\|51236;2026-07-09\|2.74\|-1.79\|2.79\|2.84\|2.73\|46408;2026-07-10\|2.71\|-1.09\|2.74\|2.75\|2.69\|56761;2026-07-13\|2.68\|-1.11\|2.68\|2.78\|2.67\|60338;2026-07-14\|2.68\|0.00\|2.60\|2.70\|2.60\|40240;2026-07-15\|2.54\|-5.22\|2.60\|2.64\|2.49\|110636;2026-07-16\|2.30\|-9.45\|2.54\|2.54\|2.29\|175430;2026-07-17\|2.21\|-3.91\|2.27\|2.36\|2.20\|100597;2026-07-20\|2.19\|-0.91\|2.29\|2.33\|2.15\|99222;2026-07-21\|2.25\|2.74\|2.20\|2.27\|2.15\|79807;2026-07-22\|2.20\|-2.22\|2.25\|2.26\|2.15\|51940
47605		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	控股股东变更为无锡浩天一意	2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428
47604		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司预计2025年亏损1.94亿元-2.63亿元	2026-03-13\|7.19\|-1.10\|7.21\|7.31\|6.99\|143856;2026-03-16\|6.98\|-2.92\|7.18\|7.20\|6.94\|117100;2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165;2026-07-17\|7.20\|1.41\|7.16\|7.56\|7.13\|84429;2026-07-20\|6.48\|-10.00\|7.15\|7.30\|6.48\|109795;2026-07-21\|6.41\|-1.08\|6.25\|6.56\|5.83\|134677;2026-07-22\|6.41\|0.00\|6.50\|6.71\|6.29\|72353
47603		年报扭亏+申请摘帽+珠海国资+光耦合器行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2025年3月31日年报，2025年营收6.59亿元，归母净利润5920.81万元，同比扭亏，主因出售旦华复能股权及投资性房地产实现非经常性收益约9100万元。 2、据2025年3月31日公告，公司符合向深交所申请撤销退市风险警示及其他风险警示的条件，公司已向深交所申请撤销对公司股票交易实施退市风险警示及其他风险警示。 3、据2025年8月29日半年报及2025年10月25日公告，控股股东珠海大横琴集团拟向海南世通纽转让5.01%股份，交易完成后公司控股股东及实际控制人将发生变更。 4、据2025年3月31日年报，公司2026年计划完成光耦合器试验线建设，计划年产2.4亿颗，打造第二利润增长点。	公司投资进入高端光耦合器产业领域相关事项正在稳步推进中	2026-03-13\|5.83\|1.92\|5.78\|5.97\|5.63\|567973;2026-03-16\|5.80\|-0.51\|5.91\|6.11\|5.80\|522697;2026-03-17\|5.63\|-2.93\|5.75\|5.87\|5.51\|496236;2026-03-18\|5.78\|2.66\|5.72\|5.80\|5.51\|279964;2026-03-19\|5.81\|0.52\|5.73\|5.90\|5.73\|240892;2026-03-20\|5.78\|-0.52\|5.81\|5.85\|5.73\|174058;2026-03-23\|5.49\|-5.02\|5.69\|5.72\|5.49\|233676;2026-03-24\|5.46\|-0.55\|5.50\|5.55\|5.22\|385515;2026-03-25\|5.33\|-2.38\|5.51\|5.65\|5.25\|308080;2026-03-26\|5.06\|-5.07\|5.36\|5.39\|5.06\|438758;2026-03-27\|5.06\|0.00\|4.88\|5.08\|4.81\|352679;2026-03-30\|5.14\|1.58\|5.01\|5.24\|4.95\|345521;2026-03-31\|4.91\|-4.47\|5.39\|5.40\|4.88\|428303;2026-04-01\|4.96\|1.02\|5.00\|5.02\|4.80\|240152;2026-04-02\|4.97\|0.20\|4.95\|5.04\|4.90\|165367;2026-04-03\|4.76\|-4.23\|5.00\|5.00\|4.72\|215227;2026-04-07\|4.52\|-5.04\|4.62\|4.70\|4.52\|296186;2026-04-08\|4.56\|0.89\|4.58\|4.72\|4.50\|322141;2026-04-09\|4.76\|4.39\|4.61\|4.76\|4.51\|298324;2026-04-10\|5.00\|5.04\|4.81\|5.00\|4.81\|138997;2026-04-13\|5.25\|5.00\|5.17\|5.25\|5.07\|495602;2026-04-14\|5.38\|2.48\|5.32\|5.40\|5.17\|357858;2026-04-15\|5.38\|0.00\|5.36\|5.47\|5.30\|225136;2026-04-16\|5.55\|3.16\|5.42\|5.60\|5.36\|249087;2026-04-17\|5.53\|-0.36\|5.57\|5.57\|5.37\|225997;2026-04-20\|5.81\|5.06\|5.64\|5.81\|5.60\|457608;2026-04-21\|5.62\|-3.27\|5.79\|5.79\|5.52\|390579;2026-04-22\|5.55\|-1.25\|5.54\|5.62\|5.41\|293251;2026-04-23\|5.37\|-3.24\|5.60\|5.65\|5.30\|298897;2026-04-24\|5.16\|-3.91\|5.37\|5.37\|5.12\|294697;2026-04-27\|5.21\|0.97\|5.10\|5.30\|5.09\|231224;2026-04-28\|5.30\|1.73\|5.21\|5.38\|5.21\|189476;2026-04-29\|5.36\|1.13\|5.30\|5.43\|5.28\|198622;2026-04-30\|5.25\|-2.05\|5.31\|5.35\|5.15\|308652;2026-05-06\|5.13\|-2.29\|5.15\|5.17\|5.02\|238023;2026-05-07\|5.39\|5.07\|5.19\|5.39\|5.15\|223963;2026-05-08\|5.59\|3.71\|5.53\|5.65\|5.41\|297912;2026-05-11\|5.59\|0.00\|5.60\|5.70\|5.42\|254065;2026-05-12\|5.59\|0.00\|5.64\|5.64\|5.46\|183700;2026-05-13\|5.68\|1.61\|5.58\|5.71\|5.50\|205168;2026-05-14\|5.65\|-0.53\|5.69\|5.75\|5.58\|167712;2026-05-15\|5.58\|-1.24\|5.61\|5.67\|5.53\|173025;2026-05-18\|5.44\|-2.51\|5.41\|5.50\|5.36\|190913;2026-05-19\|5.41\|-0.55\|5.45\|5.50\|5.39\|130570;2026-05-21\|5.43\|0.37\|5.50\|5.88\|5.13\|1018577;2026-05-22\|5.22\|-3.87\|5.32\|5.46\|5.17\|475002;2026-05-25\|4.94\|-5.36\|5.15\|5.15\|4.85\|605742;2026-05-26\|4.94\|0.00\|4.92\|5.07\|4.70\|653418;2026-05-27\|5.04\|2.02\|4.90\|5.31\|4.85\|567849;2026-05-28\|4.92\|-2.38\|4.97\|4.97\|4.86\|255258;2026-05-29\|4.89\|-0.61\|4.97\|5.04\|4.79\|317825;2026-06-01\|4.88\|-0.20\|4.91\|4.97\|4.82\|213226;2026-06-02\|4.82\|-1.23\|4.85\|4.89\|4.71\|235396;2026-06-03\|4.68\|-2.90\|4.84\|4.84\|4.66\|296826;2026-06-04\|4.69\|0.21\|4.67\|4.77\|4.64\|176056;2026-06-05\|4.76\|1.49\|4.69\|4.81\|4.64\|282485;2026-06-08\|4.36\|-8.40\|4.68\|4.68\|4.30\|449804;2026-06-09\|4.29\|-1.61\|4.40\|4.40\|4.23\|276217;2026-06-10\|4.20\|-2.10\|4.30\|4.59\|4.17\|268497;2026-06-11\|4.16\|-0.95\|4.16\|4.25\|4.07\|200954;2026-06-12\|4.00\|-3.85\|4.20\|4.21\|3.98\|395687;2026-06-15\|4.16\|4.00\|4.03\|4.36\|4.03\|482565;2026-06-16\|4.58\|10.10\|4.44\|4.58\|4.38\|148243;2026-06-17\|4.73\|3.28\|4.82\|5.04\|4.69\|1061983;2026-06-18\|4.53\|-4.23\|4.70\|4.71\|4.51\|510087;2026-06-22\|4.34\|-4.19\|4.54\|4.57\|4.25\|419877;2026-06-23\|4.77\|9.91\|4.38\|4.77\|4.34\|482079;2026-06-24\|4.74\|-0.63\|4.46\|4.83\|4.46\|528240;2026-06-25\|4.75\|0.21\|4.74\|4.82\|4.61\|318134;2026-06-26\|4.78\|0.63\|4.80\|4.92\|4.70\|362217;2026-06-29\|4.77\|-0.21\|4.79\|4.80\|4.58\|310578;2026-06-30\|4.60\|-3.56\|4.77\|4.77\|4.59\|248674;2026-07-01\|4.86\|5.65\|4.61\|4.92\|4.61\|352073;2026-07-02\|4.68\|-3.70\|4.76\|4.79\|4.68\|254666;2026-07-03\|4.54\|-2.99\|4.72\|4.72\|4.54\|210131;2026-07-06\|4.28\|-5.73\|4.41\|4.47\|4.21\|335536;2026-07-07\|4.14\|-3.27\|4.25\|4.25\|4.09\|260012;2026-07-08\|4.03\|-2.66\|4.11\|4.19\|4.01\|192821;2026-07-09\|4.07\|0.99\|4.03\|4.10\|3.93\|250714;2026-07-10\|4.00\|-1.72\|4.06\|4.13\|3.95\|201277;2026-07-13\|3.70\|-7.50\|3.98\|4.03\|3.68\|295166;2026-07-14\|3.69\|-0.27\|3.69\|3.78\|3.60\|227176;2026-07-15\|3.65\|-1.08\|3.69\|3.76\|3.62\|173910;2026-07-16\|3.61\|-1.10\|3.66\|3.71\|3.56\|157144;2026-07-17\|3.40\|-5.82\|3.61\|3.67\|3.39\|254061;2026-07-20\|3.19\|-6.18\|3.48\|3.53\|3.12\|350106;2026-07-21\|3.22\|0.94\|3.25\|3.29\|2.87\|362089;2026-07-22\|3.18\|-1.24\|3.19\|3.28\|3.12\|209291
47602		金融科技+AI应用+摘帽 1、据2026年6月15日互动易，公司已于2026年5月28日撤销退市风险警示及其他风险警示，股票简称变更为“汇金科技”。 2、据2020年9月1日及2023年2月9日互动易，公司主营金融科技，运用人工智能、物联网等技术助力金融行业客户，金融AI解决方案以机器视觉和语音识别类技术为主。 3、据2026年4月30日投资者关系活动记录表，公司银行系统AI鉴权及音视频采集解决方案已在部分银行有落地案例。	国内金融行业内控风险管理整体解决方案的主要供应商之一，为逾500家省级分行和120000多个银行网点提供系统、产品和服务	2026-03-13\|12.73\|4.34\|12.84\|13.33\|12.66\|156892;2026-03-16\|12.90\|1.34\|12.74\|13.12\|12.65\|102582;2026-03-17\|12.36\|-4.19\|12.96\|12.96\|12.32\|94701;2026-03-18\|12.87\|4.13\|12.24\|12.94\|12.14\|87667;2026-03-19\|12.40\|-3.65\|12.69\|12.80\|12.33\|79456;2026-03-20\|11.73\|-5.40\|12.40\|12.46\|11.70\|87145;2026-03-23\|11.60\|-1.11\|11.34\|12.16\|11.10\|104312;2026-03-24\|12.83\|10.60\|11.74\|12.95\|11.74\|152009;2026-03-25\|13.07\|1.87\|12.89\|13.33\|12.62\|135692;2026-03-26\|13.65\|4.44\|12.93\|14.22\|12.74\|161511;2026-03-27\|14.75\|8.06\|13.51\|15.00\|13.51\|187938;2026-03-30\|14.48\|-1.83\|14.40\|15.08\|14.20\|107158;2026-03-31\|13.55\|-6.42\|14.35\|14.66\|13.50\|136641;2026-04-01\|13.32\|-1.70\|13.88\|14.06\|13.32\|91017;2026-04-02\|13.74\|3.15\|13.57\|13.92\|13.23\|102737;2026-04-03\|13.16\|-4.22\|13.88\|13.99\|12.80\|100400;2026-04-07\|13.74\|4.41\|13.30\|14.13\|13.01\|102267;2026-04-08\|14.14\|2.91\|13.96\|14.45\|13.87\|108137;2026-04-09\|11.31\|-20.01\|14.16\|14.68\|11.31\|184781;2026-04-10\|13.57\|19.98\|13.57\|13.57\|13.57\|13975;2026-04-13\|16.28\|19.97\|16.28\|16.28\|16.17\|156669;2026-04-14\|16.55\|1.66\|16.93\|17.60\|16.40\|338695;2026-04-15\|17.28\|4.41\|16.70\|17.65\|16.17\|283315;2026-04-16\|16.97\|-1.79\|17.00\|17.13\|16.50\|195313;2026-04-17\|18.09\|6.60\|16.83\|18.44\|16.70\|251164;2026-04-20\|18.08\|-0.06\|17.78\|18.27\|17.35\|178872;2026-04-21\|18.02\|-0.33\|17.88\|18.97\|17.73\|157697;2026-04-22\|17.22\|-4.44\|17.62\|17.99\|17.14\|144108;2026-04-23\|17.36\|0.81\|17.30\|17.89\|17.13\|107022;2026-04-24\|17.16\|-1.15\|16.84\|17.20\|16.40\|130964;2026-04-27\|17.57\|2.39\|17.12\|17.95\|16.94\|117959;2026-04-28\|17.51\|-0.34\|17.58\|17.76\|17.06\|98679;2026-04-29\|17.69\|1.03\|17.32\|17.92\|17.08\|98408;2026-04-30\|17.06\|-3.56\|17.80\|17.84\|17.03\|93454;2026-05-06\|17.02\|-0.23\|16.93\|17.36\|15.60\|125171;2026-05-07\|17.02\|0.00\|16.88\|17.20\|16.75\|85449;2026-05-08\|18.39\|8.05\|17.10\|18.68\|17.02\|133354;2026-05-11\|18.67\|1.52\|18.30\|18.87\|18.09\|97069;2026-05-12\|18.64\|-0.16\|18.54\|19.34\|18.22\|92124;2026-05-13\|19.17\|2.84\|18.54\|19.22\|18.21\|88877;2026-05-14\|18.41\|-3.96\|19.17\|19.17\|18.26\|80331;2026-05-15\|18.43\|0.11\|18.60\|18.75\|18.18\|59489;2026-05-18\|18.76\|1.79\|18.00\|18.93\|17.60\|69101;2026-05-19\|18.52\|-1.28\|18.60\|18.85\|18.41\|42886;2026-05-20\|18.19\|-1.78\|18.34\|18.34\|17.99\|44555;2026-05-21\|17.99\|-1.10\|18.27\|18.89\|17.50\|71034;2026-05-22\|19.41\|7.89\|18.48\|19.60\|18.22\|92796;2026-05-25\|19.41\|0.00\|19.22\|19.50\|18.92\|66605;2026-05-26\|19.39\|-0.10\|19.33\|20.35\|19.19\|81881;2026-05-28\|20.16\|3.97\|20.00\|22.50\|19.80\|335272;2026-05-29\|20.92\|3.77\|19.60\|21.30\|19.20\|340151;2026-06-01\|21.97\|5.02\|20.28\|22.34\|19.37\|352413;2026-06-02\|22.03\|0.27\|21.70\|22.74\|20.90\|331785;2026-06-03\|19.30\|-12.39\|21.42\|21.85\|19.19\|341330;2026-06-04\|16.49\|-14.56\|19.35\|19.35\|15.48\|417445;2026-06-05\|14.68\|-10.98\|15.69\|15.99\|14.56\|325194;2026-06-08\|14.31\|-2.52\|14.20\|15.07\|14.00\|198097;2026-06-09\|13.92\|-2.73\|14.38\|14.52\|13.81\|214175;2026-06-10\|12.99\|-6.68\|13.93\|14.22\|12.82\|250557;2026-06-11\|12.55\|-3.39\|13.00\|13.07\|12.44\|185655;2026-06-12\|13.19\|5.10\|12.80\|13.85\|12.53\|323126;2026-06-15\|13.55\|2.73\|13.22\|14.19\|13.22\|287797;2026-06-16\|13.56\|0.07\|13.41\|13.69\|12.99\|208430;2026-06-17\|13.26\|-2.21\|13.51\|13.67\|13.11\|174120;2026-06-18\|12.73\|-3.78\|13.15\|13.23\|12.69\|177650;2026-06-22\|15.28\|20.03\|12.98\|15.28\|12.74\|385575;2026-06-23\|15.96\|4.45\|15.37\|17.49\|15.28\|551279;2026-06-24\|15.41\|-3.45\|15.76\|16.16\|15.03\|359865;2026-06-25\|15.32\|-0.58\|15.28\|16.17\|15.28\|397417;2026-06-26\|14.55\|-5.03\|15.11\|15.48\|14.40\|274223;2026-06-29\|13.90\|-4.47\|14.21\|14.42\|13.78\|192123;2026-06-30\|14.12\|1.58\|13.98\|14.39\|13.73\|178447;2026-07-01\|16.94\|19.97\|14.13\|16.94\|14.01\|357791;2026-07-02\|16.48\|-2.72\|16.97\|17.88\|16.38\|513827;2026-07-03\|17.20\|4.37\|16.77\|17.39\|16.07\|462680;2026-07-06\|18.04\|4.88\|16.96\|19.94\|16.80\|549460;2026-07-07\|17.90\|-0.78\|17.94\|19.28\|16.64\|485690;2026-07-08\|18.31\|2.29\|17.78\|19.66\|17.46\|432216;2026-07-09\|17.64\|-3.66\|17.50\|18.80\|17.15\|434028;2026-07-10\|17.03\|-3.46\|17.42\|18.44\|17.01\|396875;2026-07-13\|17.51\|2.82\|17.18\|17.94\|16.48\|372870;2026-07-14\|15.85\|-9.48\|17.20\|17.46\|14.72\|379031;2026-07-15\|17.93\|13.12\|15.83\|18.49\|15.76\|527661;2026-07-16\|17.08\|-4.74\|17.59\|18.09\|17.05\|403563;2026-07-17\|17.53\|2.63\|17.06\|18.58\|17.06\|548238;2026-07-20\|19.10\|8.96\|17.75\|19.47\|17.74\|528861;2026-07-21\|19.82\|3.77\|18.61\|19.99\|18.00\|615277;2026-07-22\|18.61\|-6.10\|19.10\|19.35\|18.30\|416566
47601		涨停揭秘：发布重整计划草案，海南省国资委拟成为实控人，地方国资纾困逻辑驱动ST股反弹；涨停缘由：重整计划明确引入海南国资背景战投，解决历史债务问题，后续有望注入优质文旅或传媒资产，实现主业转型；资金逻辑：游资接力明显，国泰君安武汉紫阳东路营业部三日净买入超八千万元，换手率连续两日超20%，筹码快速交换；风险提示：重整尚需债权人会议表决及法院裁定，国资注资存在审批不确定性，2025年归母净利润仍为负值	公司签署6.1亿元重整投资协议	2026-03-13\|2.86\|2.51\|2.76\|2.92\|2.76\|255913;2026-03-16\|2.84\|-0.70\|2.81\|2.88\|2.81\|120054;2026-03-17\|2.82\|-0.70\|2.86\|2.87\|2.81\|129872;2026-03-18\|2.80\|-0.71\|2.82\|2.82\|2.77\|129837;2026-03-19\|2.77\|-1.07\|2.80\|2.80\|2.76\|121289;2026-03-20\|2.72\|-1.81\|2.78\|2.79\|2.71\|146204;2026-03-23\|2.60\|-4.41\|2.70\|2.71\|2.58\|260186;2026-03-24\|2.64\|1.54\|2.64\|2.70\|2.58\|176512;2026-03-25\|2.66\|0.76\|2.65\|2.67\|2.64\|156249;2026-03-26\|2.60\|-2.26\|2.65\|2.66\|2.60\|149900;2026-03-27\|2.63\|1.15\|2.60\|2.64\|2.55\|134325;2026-03-30\|2.67\|1.52\|2.59\|2.72\|2.59\|217771;2026-03-31\|2.62\|-1.87\|2.67\|2.73\|2.61\|158367;2026-04-01\|2.63\|0.38\|2.63\|2.66\|2.61\|115076;2026-04-02\|2.61\|-0.76\|2.63\|2.64\|2.59\|90105;2026-04-03\|2.62\|0.38\|2.62\|2.64\|2.59\|128174;2026-04-07\|2.66\|1.53\|2.62\|2.70\|2.62\|112199;2026-04-08\|2.69\|1.13\|2.68\|2.70\|2.67\|127768;2026-04-09\|2.82\|4.83\|2.68\|2.82\|2.65\|276089;2026-04-10\|2.96\|4.96\|2.96\|2.96\|2.96\|158353;2026-04-13\|3.11\|5.07\|3.11\|3.11\|3.11\|128395;2026-04-14\|2.95\|-5.14\|3.27\|3.27\|2.95\|1365806;2026-04-15\|3.00\|1.69\|2.93\|3.06\|2.84\|1078477;2026-04-16\|2.88\|-4.00\|2.94\|2.97\|2.85\|747501;2026-04-17\|2.81\|-2.43\|2.88\|2.88\|2.76\|503821;2026-04-20\|2.78\|-1.07\|2.80\|2.85\|2.76\|320222;2026-04-21\|2.83\|1.80\|2.80\|2.87\|2.77\|301402;2026-04-22\|2.79\|-1.41\|2.83\|2.83\|2.77\|271164;2026-04-23\|2.80\|0.36\|2.78\|2.84\|2.76\|275097;2026-04-24\|2.93\|4.64\|2.80\|2.94\|2.80\|645167;2026-04-27\|2.83\|-3.41\|2.94\|2.96\|2.78\|474302;2026-04-28\|2.73\|-3.53\|2.88\|2.88\|2.71\|435586;2026-04-29\|2.75\|0.73\|2.69\|2.76\|2.69\|272466;2026-04-30\|2.73\|-0.73\|2.75\|2.77\|2.72\|252308;2026-05-06\|2.67\|-2.20\|2.69\|2.73\|2.65\|299725;2026-05-07\|2.64\|-1.12\|2.67\|2.67\|2.63\|259134;2026-05-08\|2.68\|1.52\|2.67\|2.72\|2.66\|196763;2026-05-11\|2.66\|-0.75\|2.68\|2.68\|2.63\|231048;2026-05-12\|2.74\|3.01\|2.66\|2.79\|2.63\|361455;2026-05-13\|2.88\|5.11\|2.88\|2.88\|2.88\|157230;2026-05-14\|2.77\|-3.82\|3.02\|3.02\|2.74\|677503;2026-05-15\|2.78\|0.36\|2.72\|2.83\|2.69\|391132;2026-05-18\|2.75\|-1.08\|2.73\|2.81\|2.72\|242575;2026-05-19\|2.71\|-1.45\|2.75\|2.76\|2.70\|202209;2026-05-20\|2.68\|-1.11\|2.71\|2.73\|2.68\|166981;2026-05-21\|2.66\|-0.75\|2.69\|2.71\|2.66\|192455;2026-05-22\|2.70\|1.50\|2.66\|2.70\|2.65\|163793;2026-05-25\|2.68\|-0.74\|2.70\|2.71\|2.66\|166868;2026-05-26\|2.73\|1.87\|2.67\|2.75\|2.65\|241198;2026-05-27\|2.67\|-2.20\|2.71\|2.72\|2.66\|182696;2026-05-28\|2.66\|-0.37\|2.65\|2.67\|2.65\|125073;2026-05-29\|2.65\|-0.38\|2.65\|2.67\|2.63\|137307;2026-06-01\|2.59\|-2.26\|2.65\|2.65\|2.52\|201771;2026-06-02\|2.56\|-1.16\|2.59\|2.62\|2.55\|150078;2026-06-03\|2.50\|-2.34\|2.55\|2.56\|2.49\|231449;2026-06-04\|2.63\|5.20\|2.49\|2.63\|2.45\|405866;2026-06-05\|2.55\|-3.04\|2.61\|2.61\|2.54\|226537;2026-06-08\|2.59\|1.57\|2.50\|2.65\|2.49\|205762;2026-06-09\|2.59\|0.00\|2.63\|2.66\|2.58\|122363;2026-06-10\|2.59\|0.00\|2.57\|2.64\|2.53\|176267;2026-06-11\|2.52\|-2.70\|2.57\|2.58\|2.52\|163586;2026-06-12\|2.56\|1.59\|2.51\|2.58\|2.47\|200721;2026-06-15\|2.61\|1.95\|2.58\|2.65\|2.56\|239908;2026-06-16\|2.66\|1.92\|2.65\|2.67\|2.61\|279562;2026-06-17\|2.63\|-1.13\|2.64\|2.75\|2.62\|401019;2026-06-22\|2.64\|5.18\|2.64\|2.64\|2.60\|330525;2026-06-23\|2.60\|-1.52\|2.65\|2.71\|2.58\|349328;2026-06-24\|2.60\|0.00\|2.61\|2.66\|2.57\|204589;2026-06-25\|2.50\|-3.85\|2.58\|2.59\|2.49\|283177;2026-06-26\|2.47\|-1.20\|2.50\|2.50\|2.41\|196999;2026-06-29\|2.42\|-2.02\|2.50\|2.52\|2.41\|167576;2026-06-30\|2.51\|3.72\|2.41\|2.54\|2.41\|194488;2026-07-01\|2.47\|-1.59\|2.50\|2.55\|2.46\|174315;2026-07-02\|2.57\|4.05\|2.44\|2.58\|2.44\|255757;2026-07-03\|2.64\|2.72\|2.57\|2.64\|2.54\|227535;2026-07-06\|2.56\|-3.03\|2.63\|2.66\|2.55\|171648;2026-07-07\|2.59\|1.17\|2.55\|2.68\|2.53\|176764;2026-07-08\|2.53\|-2.32\|2.55\|2.59\|2.53\|112664;2026-07-09\|2.50\|-1.19\|2.52\|2.57\|2.45\|135584;2026-07-10\|2.50\|0.00\|2.55\|2.55\|2.48\|128869;2026-07-13\|2.50\|0.00\|2.48\|2.60\|2.47\|196498;2026-07-14\|2.49\|-0.40\|2.50\|2.53\|2.46\|147540;2026-07-15\|2.48\|-0.40\|2.48\|2.51\|2.46\|98073;2026-07-16\|2.49\|0.40\|2.47\|2.51\|2.46\|113058;2026-07-17\|2.43\|-2.41\|2.49\|2.49\|2.41\|158638;2026-07-20\|2.39\|-1.65\|2.44\|2.45\|2.38\|133658;2026-07-21\|2.28\|-4.60\|2.39\|2.39\|2.15\|293483;2026-07-22\|2.21\|-3.07\|2.26\|2.32\|2.20\|136033
47600		资产收回+调味品+一季度扭亏+ST摘帽预期 1、据2026年6月30日公告，公司全资子公司宁夏加加于2026年6月29日收到宁夏可可美生物工程有限公司管理人转来的剩余拍卖变价所得款约1004万元，公司已取回全部味精等委托加工库存物资。 2、据2026年4月27日公告，公司2026年一季度实现营业收入4.35亿元，同比增长3.46%；归母净利润3382.61万元，同比增长124.34%，实现扭亏为盈。 3、据2025年年度报告，公司是调味品行业代表性品牌企业，聚焦“减盐”系列战略产品，打造了减盐、面条鲜、原酿造等产品矩阵，并拥有覆盖多个省份的全国性销售网络。	公司控股股东变更为中国东方资产管理股份有限公司	2026-03-13\|6.48\|1.41\|6.45\|6.50\|6.39\|32732;2026-03-16\|6.67\|2.93\|6.47\|6.69\|6.44\|90886;2026-03-17\|6.65\|-0.30\|6.68\|6.86\|6.62\|59110;2026-03-18\|6.60\|-0.75\|6.69\|6.70\|6.58\|43529;2026-03-19\|6.58\|-0.30\|6.57\|6.71\|6.54\|40889;2026-03-20\|6.59\|0.15\|6.59\|6.60\|6.46\|47925;2026-03-23\|6.39\|-3.03\|6.58\|6.58\|6.30\|68866;2026-03-24\|6.66\|4.23\|6.38\|6.66\|6.38\|67763;2026-03-25\|6.62\|-0.60\|6.76\|6.99\|6.55\|134929;2026-03-26\|6.55\|-1.06\|6.59\|6.62\|6.47\|54520;2026-03-27\|6.49\|-0.92\|6.55\|6.55\|6.46\|23875;2026-03-30\|6.58\|1.39\|6.49\|6.59\|6.47\|40472;2026-03-31\|6.64\|0.91\|6.58\|6.71\|6.57\|61462;2026-04-01\|6.78\|2.11\|6.64\|6.82\|6.64\|68176;2026-04-02\|6.70\|-1.18\|6.79\|6.81\|6.60\|46516;2026-04-03\|6.89\|2.84\|6.70\|6.98\|6.68\|105582;2026-04-07\|7.23\|4.93\|6.96\|7.23\|6.92\|166638;2026-04-08\|7.33\|1.38\|7.46\|7.58\|7.26\|152603;2026-04-09\|7.70\|5.05\|7.33\|7.70\|7.33\|215289;2026-04-10\|8.09\|5.06\|8.08\|8.09\|8.02\|49063;2026-04-13\|8.20\|1.36\|8.10\|8.41\|7.85\|320147;2026-04-14\|7.79\|-5.00\|8.44\|8.61\|7.79\|324254;2026-04-15\|7.49\|-3.85\|7.68\|7.75\|7.41\|192854;2026-04-16\|7.34\|-2.00\|7.53\|7.64\|7.28\|111939;2026-04-17\|7.26\|-1.09\|7.39\|7.44\|7.25\|74090;2026-04-20\|7.29\|0.41\|7.35\|7.41\|7.17\|80616;2026-04-21\|7.29\|0.00\|7.36\|7.36\|7.23\|38757;2026-04-22\|7.18\|-1.51\|7.33\|7.33\|7.13\|66250;2026-04-23\|7.03\|-2.09\|7.23\|7.23\|7.00\|74687;2026-04-24\|7.34\|4.41\|7.08\|7.38\|6.97\|95947;2026-04-27\|7.39\|0.68\|7.48\|7.50\|7.26\|69704;2026-04-28\|7.68\|3.92\|7.32\|7.74\|7.32\|96381;2026-04-29\|7.69\|0.13\|7.70\|7.85\|7.56\|73147;2026-04-30\|7.86\|2.21\|7.69\|7.93\|7.68\|88510;2026-05-06\|7.98\|1.53\|7.93\|8.04\|7.80\|70998;2026-05-07\|7.63\|-4.39\|7.97\|8.03\|7.58\|116682;2026-05-08\|7.75\|1.57\|7.68\|7.84\|7.59\|70796;2026-05-11\|8.14\|5.03\|8.00\|8.14\|7.98\|127556;2026-05-12\|8.32\|2.21\|8.47\|8.54\|8.11\|150284;2026-05-13\|8.00\|-3.85\|8.25\|8.30\|7.95\|130387;2026-05-14\|8.40\|5.00\|8.02\|8.40\|8.02\|130503;2026-05-15\|8.17\|-2.74\|8.40\|8.49\|8.09\|141957;2026-05-18\|7.76\|-5.02\|8.30\|8.30\|7.76\|117581;2026-05-19\|7.45\|-3.99\|7.63\|7.63\|7.37\|122167;2026-05-20\|7.77\|4.30\|7.50\|7.80\|7.32\|87882;2026-05-21\|7.72\|-0.64\|7.70\|7.91\|7.64\|50945;2026-05-22\|7.83\|1.42\|7.62\|7.88\|7.62\|50932;2026-05-25\|7.73\|-1.28\|7.80\|7.82\|7.65\|46187;2026-05-26\|7.61\|-1.55\|7.82\|7.88\|7.57\|42159;2026-05-27\|7.48\|-1.71\|7.58\|7.58\|7.32\|56262;2026-05-28\|7.33\|-2.01\|7.54\|7.54\|7.32\|36571;2026-05-29\|7.20\|-1.77\|7.31\|7.45\|7.20\|53973;2026-06-01\|7.56\|5.00\|7.33\|7.56\|7.20\|51138;2026-06-02\|7.61\|0.66\|7.56\|7.68\|7.42\|37066;2026-06-03\|7.64\|0.39\|7.63\|7.66\|7.46\|30753;2026-06-04\|7.54\|-1.31\|7.62\|7.68\|7.49\|25852;2026-06-05\|7.44\|-1.33\|7.54\|7.54\|7.35\|33546;2026-06-08\|7.46\|0.27\|7.43\|7.81\|7.40\|51596;2026-06-09\|7.48\|0.27\|7.43\|7.53\|7.39\|24817;2026-06-10\|7.44\|-0.53\|7.48\|7.50\|7.40\|30466;2026-06-11\|7.27\|-2.28\|7.43\|7.47\|7.25\|36083;2026-06-12\|7.38\|1.51\|7.31\|7.50\|7.26\|39459;2026-06-15\|7.44\|0.81\|7.28\|7.53\|7.28\|30764;2026-06-16\|7.27\|-2.28\|7.45\|7.45\|7.24\|45602;2026-06-17\|7.06\|-2.89\|7.27\|7.35\|7.01\|60347;2026-06-18\|7.08\|0.28\|7.18\|7.18\|6.90\|41274;2026-06-22\|6.73\|-4.94\|6.98\|6.98\|6.73\|41943;2026-06-23\|6.58\|-2.23\|6.39\|6.67\|6.39\|116249;2026-06-24\|6.45\|-1.98\|6.57\|6.72\|6.38\|62035;2026-06-25\|6.15\|-4.65\|6.47\|6.52\|6.13\|78835;2026-06-26\|6.00\|-2.44\|6.15\|6.24\|5.94\|75870;2026-06-29\|5.88\|-2.00\|6.00\|6.03\|5.70\|86240;2026-06-30\|6.17\|4.93\|5.94\|6.17\|5.89\|57981;2026-07-01\|6.09\|-1.30\|6.26\|6.42\|6.02\|79104;2026-07-02\|6.05\|-0.66\|6.06\|6.20\|5.94\|50548;2026-07-03\|6.35\|4.96\|6.06\|6.35\|6.06\|88902;2026-07-06\|6.29\|-0.94\|6.35\|6.49\|6.21\|76618;2026-07-07\|6.32\|0.48\|6.30\|6.45\|6.22\|35706;2026-07-08\|6.08\|-3.80\|6.34\|6.38\|6.03\|44331;2026-07-09\|6.07\|-0.16\|6.14\|6.14\|6.02\|28702;2026-07-10\|6.07\|0.00\|6.14\|6.19\|6.02\|24215;2026-07-13\|5.97\|-1.65\|6.07\|6.10\|5.91\|33327;2026-07-14\|6.37\|6.70\|5.97\|6.42\|5.88\|66862;2026-07-15\|6.39\|0.31\|6.34\|6.41\|6.23\|37349;2026-07-16\|6.19\|-3.13\|6.42\|6.43\|6.12\|33239;2026-07-17\|5.96\|-3.72\|6.20\|6.20\|5.92\|40073;2026-07-20\|5.60\|-6.04\|5.96\|5.99\|5.38\|75065;2026-07-21\|5.50\|-1.79\|5.59\|5.69\|5.23\|51909;2026-07-22\|5.36\|-2.55\|5.51\|5.60\|5.28\|53009
47599		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850
47598		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-13\|10.83\|0.28\|10.65\|11.08\|10.40\|222257;2026-03-16\|10.60\|-2.12\|10.85\|11.06\|10.52\|211562;2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090
47597	AI算力驱动散热需求爆发	AI服务器+英伟达概念+沐曦合作行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年1月29日业绩预告，公司新增的高性能计算设备、AI算力服务器业务开始放量，整体营业收入取得大幅增加。 2、据2024年2月26日互动易，公司是英伟达NPN合作伙伴。 3、据2026年3月30日公告，公司与沐曦股份签署为期五年的战略合作协议书。 4、据2025年4月26日年度报告，公司主营业务为消费物联网智能视听终端的研发、生产和销售，主要产品包括智能摄像机、智能车载摄像头和无线音频产品，采用“ODM定制为主、自有品牌为辅”的经营模式。	公司AI算力服务器、笔记本电脑等新品在2025年第三季度收入取得大幅增长，并已启动下一代产品预研	2026-03-13\|41.93\|-0.94\|42.46\|43.00\|41.58\|13373;2026-03-16\|42.67\|1.76\|41.93\|43.33\|41.78\|16984;2026-03-17\|43.09\|0.98\|42.68\|43.99\|42.28\|30695;2026-03-18\|44.93\|4.27\|43.09\|45.56\|42.80\|61525;2026-03-19\|44.80\|-0.29\|44.59\|46.67\|44.18\|48244;2026-03-20\|44.92\|0.27\|45.02\|46.49\|44.80\|35729;2026-03-23\|40.62\|-9.57\|44.71\|44.71\|40.18\|53660;2026-03-24\|45.20\|11.28\|41.83\|45.28\|41.21\|51809;2026-03-25\|46.47\|2.81\|45.27\|47.30\|45.00\|55900;2026-03-26\|46.68\|0.45\|46.24\|48.38\|45.80\|46171;2026-03-27\|47.19\|1.09\|46.66\|47.73\|44.25\|41415;2026-03-30\|46.89\|-0.64\|46.25\|48.26\|46.00\|30691;2026-03-31\|46.69\|-0.43\|47.02\|48.66\|46.20\|37996;2026-04-01\|47.06\|0.79\|48.30\|50.40\|46.62\|56509;2026-04-02\|45.11\|-4.14\|46.63\|47.18\|44.75\|31132;2026-04-03\|44.48\|-1.40\|45.63\|45.63\|44.06\|21940;2026-04-07\|46.36\|4.23\|44.62\|47.09\|44.02\|40721;2026-04-08\|49.35\|6.45\|47.18\|49.45\|46.49\|43444;2026-04-09\|49.92\|1.16\|49.07\|51.35\|48.82\|44963;2026-04-10\|57.32\|14.82\|50.01\|57.88\|50.01\|101511;2026-04-13\|59.99\|4.66\|57.57\|62.55\|56.01\|103914;2026-04-14\|71.99\|20.00\|59.78\|71.99\|59.78\|118190;2026-04-15\|86.39\|20.00\|84.59\|86.39\|83.00\|133082;2026-04-16\|81.84\|-5.27\|86.30\|89.85\|77.75\|194813;2026-04-17\|82.00\|0.20\|77.58\|85.71\|77.58\|126479;2026-04-20\|85.84\|4.68\|82.00\|88.35\|81.40\|102610;2026-04-21\|86.03\|0.22\|85.36\|88.59\|83.89\|83545;2026-04-22\|85.01\|-1.19\|87.75\|88.80\|81.19\|105889;2026-04-23\|80.88\|-4.86\|86.28\|86.28\|80.49\|64004;2026-04-24\|81.68\|0.99\|80.90\|82.99\|76.83\|64161;2026-04-27\|79.02\|-3.26\|82.70\|82.71\|74.52\|94998;2026-04-28\|78.20\|-1.04\|79.00\|82.50\|77.62\|75666;2026-04-29\|81.08\|3.68\|79.14\|84.33\|75.60\|78493;2026-04-30\|81.30\|0.27\|81.21\|86.36\|78.81\|83138;2026-05-06\|86.00\|5.78\|82.22\|87.23\|80.00\|92817;2026-05-07\|94.86\|10.30\|86.39\|99.88\|86.39\|122211;2026-05-08\|95.25\|0.41\|93.62\|97.32\|90.45\|111844;2026-05-11\|94.76\|-0.51\|96.58\|98.99\|90.60\|106257;2026-05-12\|84.51\|-10.82\|94.65\|95.34\|81.28\|122539;2026-05-13\|93.15\|10.22\|83.00\|94.65\|81.41\|105649;2026-05-14\|95.72\|2.76\|94.13\|98.50\|93.59\|85191;2026-05-15\|99.37\|3.81\|94.52\|106.91\|93.75\|95387;2026-05-18\|98.55\|-0.83\|96.36\|99.19\|90.65\|69198;2026-05-19\|95.82\|-2.77\|97.57\|105.33\|94.09\|68502;2026-05-20\|94.00\|-1.90\|95.00\|97.45\|91.68\|44894;2026-05-21\|90.29\|-3.95\|94.81\|95.85\|89.34\|43793;2026-05-22\|93.90\|4.00\|90.18\|96.20\|89.18\|45397;2026-05-25\|99.81\|6.29\|94.01\|100.97\|91.80\|67950;2026-05-26\|102.10\|2.29\|99.65\|105.57\|97.53\|58983;2026-05-27\|98.80\|-3.23\|102.21\|103.77\|97.62\|45203;2026-05-28\|99.67\|0.88\|100.00\|100.50\|94.00\|33438;2026-05-29\|100.30\|0.63\|101.30\|108.53\|97.23\|55580;2026-06-01\|108.56\|8.24\|98.00\|112.98\|96.00\|81104;2026-06-02\|107.00\|-1.44\|108.00\|109.50\|101.71\|57127;2026-06-03\|100.78\|-5.81\|105.01\|115.00\|99.03\|115196;2026-06-04\|100.62\|-0.16\|98.60\|104.61\|94.00\|72866;2026-06-05\|102.00\|1.37\|99.76\|104.48\|97.60\|59201;2026-06-08\|99.81\|-2.15\|96.57\|101.88\|91.00\|62232;2026-06-09\|102.50\|2.70\|100.00\|104.50\|98.50\|51352;2026-06-10\|72.30\|-1.24\|74.31\|76.92\|71.23\|62032;2026-06-11\|67.59\|-6.51\|71.00\|75.00\|67.00\|82426;2026-06-12\|64.78\|-4.16\|68.50\|70.68\|64.70\|87645;2026-06-15\|66.89\|3.26\|64.40\|67.17\|62.45\|78389;2026-06-16\|66.43\|-0.69\|66.81\|69.39\|65.51\|71876;2026-06-17\|65.50\|-1.40\|65.24\|67.67\|64.40\|52436;2026-06-18\|67.02\|2.32\|65.50\|69.30\|64.50\|65742;2026-06-22\|64.60\|-3.61\|67.62\|67.99\|62.57\|66775;2026-06-23\|64.40\|-0.31\|64.10\|65.50\|61.28\|70929;2026-06-24\|61.75\|-4.11\|64.40\|66.21\|61.34\|66418;2026-06-25\|58.57\|-5.15\|62.60\|62.60\|58.00\|68605;2026-06-26\|54.61\|-6.76\|57.63\|57.88\|54.00\|56688;2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411
47596	AI算力驱动散热需求爆发	液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-03-13\|4.95\|-0.80\|4.97\|5.05\|4.87\|538441;2026-03-16\|5.02\|1.41\|4.93\|5.02\|4.83\|550131;2026-03-17\|4.58\|-8.76\|5.03\|5.04\|4.56\|1458074;2026-03-18\|4.72\|3.06\|4.65\|4.79\|4.56\|637740;2026-03-19\|4.56\|-3.39\|4.62\|4.66\|4.53\|584111;2026-03-20\|4.31\|-5.48\|4.56\|4.59\|4.31\|636231;2026-03-23\|3.99\|-7.42\|4.18\|4.21\|3.96\|680545;2026-03-24\|4.18\|4.76\|4.12\|4.19\|3.95\|500410;2026-03-25\|4.60\|10.05\|4.21\|4.60\|4.18\|898262;2026-03-26\|4.60\|0.00\|4.57\|4.68\|4.47\|1044956;2026-03-27\|4.68\|1.74\|4.55\|4.73\|4.49\|665908;2026-03-30\|4.82\|2.99\|4.65\|4.91\|4.62\|784073;2026-03-31\|4.76\|-1.24\|4.77\|4.88\|4.70\|576424;2026-04-01\|4.80\|0.84\|4.83\|4.86\|4.73\|538414;2026-04-02\|4.56\|-5.00\|4.76\|4.80\|4.53\|683454;2026-04-03\|4.54\|-0.44\|4.58\|4.67\|4.49\|456127;2026-04-07\|4.65\|2.42\|4.51\|4.73\|4.51\|456662;2026-04-08\|5.01\|7.74\|4.79\|5.04\|4.79\|1020677;2026-04-09\|5.17\|3.19\|4.98\|5.25\|4.94\|1499754;2026-04-10\|5.69\|10.06\|5.16\|5.69\|5.11\|1437151;2026-04-13\|6.26\|10.02\|5.89\|6.26\|5.88\|1850578;2026-04-14\|6.10\|-2.56\|6.21\|6.29\|5.93\|3754786;2026-04-15\|5.50\|-9.84\|5.99\|6.08\|5.49\|3252718;2026-04-16\|5.63\|2.36\|5.50\|5.76\|5.47\|2641320;2026-04-17\|6.19\|9.95\|5.57\|6.19\|5.50\|2391565;2026-04-20\|6.81\|10.02\|6.81\|6.81\|6.80\|628090;2026-04-21\|6.13\|-9.99\|6.90\|7.08\|6.13\|4189658;2026-04-22\|6.74\|9.95\|5.97\|6.74\|5.93\|3363897;2026-04-23\|6.51\|-3.41\|6.91\|7.12\|6.44\|3870956;2026-04-24\|6.15\|-5.53\|6.51\|6.61\|5.94\|2685429;2026-04-27\|5.99\|-2.60\|5.94\|6.12\|5.78\|1745617;2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795
47595	AI算力驱动散热需求爆发	机器人传感器+液冷+央企行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2025年9月15日互动易，公司六维力传感器入围工信部人形机器人揭榜挂帅项目，已建成专业产线并向多家机器人厂商送样。 2、据2026年4月28日年报，公司2025年营收198.36亿元、净利8.35亿元，净利同比增27.41%，液冷管路、快速接头等产品矩阵已批量供货华为并通过UL、AMD认证。 3、据2026年5月7日公告，控股股东中兵投资及其一致行动人合计持股43.10%，最终控制人为国务院国资委。	公司数据中心液冷解决方案实现散热全栈覆盖，产品已用于储能、充电站、数据中心，并配套宁德时代	2026-03-13\|10.77\|-1.19\|10.88\|10.95\|10.75\|93583;2026-03-16\|10.56\|-1.95\|10.77\|10.80\|10.50\|163133;2026-03-17\|10.47\|-0.85\|10.58\|10.73\|10.45\|106106;2026-03-18\|10.39\|-0.76\|10.50\|10.58\|10.26\|126205;2026-03-19\|10.03\|-3.46\|10.29\|10.33\|9.98\|185308;2026-03-20\|10.02\|-0.10\|10.03\|10.23\|10.02\|117091;2026-03-23\|9.49\|-5.29\|9.92\|9.93\|9.41\|233012;2026-03-24\|9.66\|1.79\|9.64\|9.70\|9.46\|113782;2026-03-25\|9.75\|0.93\|9.69\|9.79\|9.66\|109320;2026-03-26\|9.74\|-0.10\|9.79\|10.07\|9.71\|131990;2026-03-27\|9.84\|1.03\|9.69\|9.87\|9.64\|88795;2026-03-30\|9.81\|-0.30\|9.75\|9.87\|9.66\|82303;2026-03-31\|9.86\|0.51\|9.81\|10.00\|9.78\|114073;2026-04-01\|9.90\|0.41\|9.99\|10.03\|9.86\|76272;2026-04-02\|9.72\|-1.82\|9.91\|9.91\|9.68\|91315;2026-04-03\|9.45\|-2.78\|9.75\|9.80\|9.44\|115107;2026-04-07\|9.31\|-1.48\|9.46\|9.56\|9.16\|155570;2026-04-08\|9.75\|4.73\|9.49\|9.75\|9.48\|202277;2026-04-09\|9.81\|0.62\|9.74\|9.88\|9.58\|165539;2026-04-10\|10.79\|9.99\|9.90\|10.79\|9.88\|634957;2026-04-13\|11.47\|6.30\|10.99\|11.65\|10.98\|1059177;2026-04-14\|11.52\|0.44\|11.45\|11.78\|11.30\|760961;2026-04-15\|11.72\|1.74\|11.54\|11.83\|11.28\|558320;2026-04-16\|11.59\|-1.11\|11.55\|11.68\|11.34\|598457;2026-04-17\|11.54\|-0.43\|11.42\|11.59\|11.23\|383202;2026-04-20\|11.36\|-1.56\|11.48\|11.58\|11.29\|423584;2026-04-21\|10.70\|-5.81\|11.24\|11.27\|10.66\|635642;2026-04-22\|11.15\|4.21\|10.72\|11.49\|10.70\|697565;2026-04-23\|10.75\|-3.59\|11.13\|11.17\|10.66\|351430;2026-04-24\|10.48\|-2.51\|10.71\|10.74\|10.47\|265633;2026-04-27\|10.37\|-1.05\|10.51\|10.55\|10.35\|218182;2026-04-28\|10.06\|-2.99\|10.17\|10.33\|10.00\|343423;2026-04-29\|10.11\|0.50\|10.06\|10.16\|10.02\|192438;2026-04-30\|10.11\|0.00\|10.08\|10.20\|10.00\|200748;2026-05-06\|10.30\|1.88\|10.18\|10.39\|10.15\|329839;2026-05-07\|10.55\|2.43\|10.31\|10.59\|10.24\|351646;2026-05-08\|11.61\|10.05\|10.50\|11.61\|10.45\|634141;2026-05-11\|11.37\|-2.07\|11.97\|11.97\|11.25\|758642;2026-05-12\|11.68\|2.73\|11.36\|11.92\|11.34\|773650;2026-05-13\|11.88\|1.71\|11.50\|11.96\|11.50\|553645;2026-05-14\|11.88\|0.00\|12.00\|12.40\|11.74\|677822;2026-05-15\|12.05\|1.43\|11.88\|12.39\|11.73\|663452;2026-05-18\|11.82\|-1.91\|11.88\|12.00\|11.67\|491458;2026-05-19\|11.80\|-0.17\|11.78\|12.01\|11.67\|333901;2026-05-20\|11.52\|-2.37\|11.70\|11.72\|11.43\|321448;2026-05-21\|11.53\|0.09\|11.52\|12.00\|11.48\|444592;2026-05-22\|11.88\|3.04\|11.60\|12.12\|11.38\|472574;2026-05-25\|11.88\|0.00\|12.00\|12.05\|11.75\|398062;2026-05-26\|11.70\|-1.52\|11.79\|12.11\|11.55\|422000;2026-05-27\|11.26\|-3.76\|11.64\|11.73\|11.22\|353580;2026-05-28\|11.68\|3.73\|11.31\|11.83\|11.12\|417794;2026-05-29\|11.02\|-5.65\|11.67\|11.73\|10.95\|360401;2026-06-01\|10.99\|-0.27\|11.02\|11.20\|10.93\|175637;2026-06-02\|10.85\|-1.27\|10.97\|11.13\|10.83\|169647;2026-06-03\|11.01\|1.47\|10.84\|11.23\|10.76\|224222;2026-06-04\|10.43\|-2.61\|10.72\|10.98\|10.33\|223775;2026-06-05\|10.51\|0.77\|10.48\|10.84\|10.10\|301158;2026-06-08\|10.12\|-3.71\|10.20\|10.52\|9.99\|241838;2026-06-09\|10.15\|0.30\|10.20\|10.23\|9.90\|183835;2026-06-10\|9.82\|-3.25\|10.10\|10.19\|9.70\|202923;2026-06-11\|9.58\|-2.44\|9.71\|9.77\|9.41\|229765;2026-06-12\|9.65\|0.73\|9.67\|9.81\|9.52\|170660;2026-06-15\|9.90\|2.59\|9.62\|9.98\|9.62\|168813;2026-06-16\|10.10\|2.02\|9.96\|10.12\|9.87\|188658;2026-06-17\|9.84\|-2.57\|10.02\|10.02\|9.74\|185276;2026-06-18\|9.89\|0.51\|9.84\|10.05\|9.70\|233392;2026-06-22\|9.43\|-4.65\|9.82\|9.85\|9.17\|300978;2026-06-23\|9.30\|-1.38\|9.43\|9.63\|9.25\|180414;2026-06-24\|9.06\|-2.58\|9.35\|9.39\|8.99\|183407;2026-06-25\|8.65\|-4.53\|9.07\|9.07\|8.62\|271443;2026-06-26\|8.12\|-6.13\|8.56\|8.59\|8.10\|258536;2026-06-29\|8.18\|0.74\|8.12\|8.24\|7.90\|198627;2026-06-30\|8.31\|1.59\|8.19\|8.43\|8.12\|168509;2026-07-01\|8.40\|1.08\|8.34\|8.48\|8.28\|174630;2026-07-02\|9.24\|10.00\|8.36\|9.24\|8.30\|371260;2026-07-03\|9.20\|-0.43\|9.15\|9.50\|9.01\|470267;2026-07-06\|9.28\|0.87\|9.16\|9.37\|9.03\|273584;2026-07-07\|8.89\|-4.20\|9.28\|9.35\|8.84\|228155;2026-07-08\|8.56\|-3.71\|8.89\|8.89\|8.56\|164309;2026-07-09\|8.60\|0.47\|8.51\|8.63\|8.40\|159627;2026-07-10\|8.80\|2.33\|8.63\|9.03\|8.56\|233369;2026-07-13\|8.36\|-5.00\|8.66\|8.67\|8.31\|183771;2026-07-14\|8.34\|-0.24\|8.45\|8.45\|8.18\|157702;2026-07-15\|8.39\|0.60\|8.30\|8.46\|8.24\|116987;2026-07-16\|8.50\|1.31\|8.35\|8.56\|8.30\|131180;2026-07-17\|8.08\|-4.94\|8.50\|8.62\|8.05\|193478;2026-07-20\|8.23\|1.86\|8.11\|8.32\|7.94\|202944;2026-07-21\|8.32\|1.09\|8.21\|8.38\|8.20\|179888;2026-07-22\|8.40\|0.96\|8.27\|8.51\|8.12\|209007
47594	AI算力驱动散热需求爆发	液冷+机器人+换热器+国企行业原因：据央视财经4月7日报道，在需求激增之下，多家液冷生产企业处于满负荷生产状态，并在不断扩充产能。有企业表示，今年第一季度，公司液冷产品产量已超去年半年水平，客户数量较去年同期实现数倍增长。公司原因： 1、据2026年2月2日机构调研纪要，公司换热装备已对接英维克等头部温控企业，子公司无锡微研进入北美维谛液冷供应链，为维谛唯一非本土模具供应商，母公司近期获加拿大液冷项目千万美元级订单。 2、据2026年2月2日机构调研纪要，公司成立新质事业部，布局机器人丝杠、空心杯等成形装备，工艺结合冲压、MIM、3D打印技术，并拟用并购方式加速拓展。 3、据2025年年度报告，公司主营换热器装备与精密压力机，微通道技术批量用于汽车热管理及数据中心散热，客户包括比亚迪、美的、通用等，2026年销售收入目标10亿元以上，同比增长20%-30%以上。 4、据国企改革概念资料，公司最终控制人为宁波国资委，属地方国有企业。	宁波市国资委旗下，主要业务为换热器装备和精密压力机；子公司无锡微研和维谛技术的合作主要是公司高端换热器模具及相关精密零部件	2026-03-13\|12.72\|-1.78\|12.87\|13.13\|12.50\|160554;2026-03-16\|12.74\|0.16\|12.84\|12.85\|12.17\|169272;2026-03-17\|12.11\|-4.95\|12.88\|12.92\|12.11\|174730;2026-03-18\|13.32\|9.99\|12.25\|13.32\|12.23\|532251;2026-03-19\|13.09\|-1.73\|13.14\|13.62\|13.06\|470292;2026-03-20\|12.68\|-3.13\|13.20\|13.40\|12.68\|332940;2026-03-23\|12.11\|-4.50\|12.40\|12.80\|12.03\|253305;2026-03-24\|12.48\|3.06\|12.43\|12.56\|11.82\|219559;2026-03-25\|12.69\|1.68\|12.54\|13.04\|12.54\|245632;2026-03-26\|11.88\|-6.38\|12.69\|12.69\|11.85\|254906;2026-03-27\|12.13\|2.10\|11.72\|12.28\|11.42\|216004;2026-03-30\|12.24\|0.91\|11.88\|12.45\|11.88\|155637;2026-03-31\|11.87\|-3.02\|12.30\|12.60\|11.87\|166342;2026-04-01\|12.18\|2.61\|12.28\|12.59\|12.05\|216739;2026-04-02\|12.20\|0.16\|12.20\|12.37\|11.90\|180006;2026-04-03\|11.62\|-4.75\|12.13\|12.19\|11.61\|193213;2026-04-07\|11.54\|-0.69\|11.57\|11.86\|11.47\|118100;2026-04-08\|12.29\|6.50\|11.88\|12.31\|11.78\|204931;2026-04-09\|12.22\|-0.57\|12.22\|12.30\|11.96\|120229;2026-04-10\|13.44\|9.98\|12.29\|13.44\|12.29\|467296;2026-04-13\|13.41\|-0.22\|13.53\|13.57\|13.15\|522200;2026-04-14\|13.61\|1.49\|13.46\|13.63\|13.37\|379917;2026-04-15\|13.36\|-1.84\|13.70\|13.75\|13.29\|262084;2026-04-16\|13.58\|1.65\|13.46\|13.80\|13.22\|323968;2026-04-17\|13.75\|1.25\|13.62\|13.83\|13.46\|289819;2026-04-20\|13.87\|0.87\|13.80\|14.27\|13.60\|414490;2026-04-21\|13.49\|-2.74\|13.57\|13.78\|13.40\|303801;2026-04-22\|13.87\|2.82\|13.44\|13.92\|13.27\|266616;2026-04-23\|13.56\|-2.23\|13.80\|13.85\|13.31\|205410;2026-04-24\|13.37\|-1.40\|13.47\|13.58\|13.02\|173459;2026-04-27\|13.45\|0.60\|13.28\|13.57\|13.26\|124007;2026-04-28\|12.94\|-3.79\|13.30\|13.32\|12.86\|146547;2026-04-29\|12.30\|-4.95\|11.94\|12.46\|11.69\|380629;2026-04-30\|11.94\|-2.93\|12.30\|12.34\|11.93\|180350;2026-05-06\|12.40\|3.85\|12.00\|12.74\|12.00\|198865;2026-05-07\|12.77\|2.98\|12.55\|13.04\|12.22\|211353;2026-05-08\|12.64\|-1.02\|12.79\|13.00\|12.59\|145087;2026-05-11\|12.47\|-1.34\|12.74\|12.87\|12.30\|185846;2026-05-12\|12.20\|-2.17\|12.54\|12.60\|12.08\|131077;2026-05-13\|12.58\|3.11\|12.10\|12.90\|12.03\|208746;2026-05-14\|11.83\|-5.96\|12.55\|12.60\|11.81\|265629;2026-05-15\|11.88\|0.42\|11.89\|12.18\|11.61\|183603;2026-05-18\|11.94\|0.51\|11.83\|12.02\|11.67\|133521;2026-05-19\|12.55\|5.11\|12.00\|12.65\|11.82\|326288;2026-05-20\|12.75\|1.59\|12.58\|12.81\|12.22\|206502;2026-05-21\|11.88\|-6.82\|12.74\|12.89\|11.82\|229512;2026-05-22\|12.18\|2.53\|12.08\|12.28\|11.83\|140136;2026-05-25\|11.95\|-1.89\|12.19\|12.33\|11.72\|167919;2026-05-26\|11.50\|-3.77\|11.90\|12.04\|11.27\|187772;2026-05-27\|10.85\|-5.65\|11.50\|11.50\|10.76\|193407;2026-05-28\|11.20\|3.23\|10.85\|11.42\|10.77\|171100;2026-05-29\|10.50\|-6.25\|11.09\|11.19\|10.37\|162815;2026-06-01\|10.49\|-0.10\|10.50\|10.67\|10.31\|92240;2026-06-02\|10.31\|-1.72\|10.55\|10.61\|10.12\|85670;2026-06-03\|10.32\|0.10\|10.30\|10.54\|10.15\|90041;2026-06-04\|10.24\|-0.78\|10.30\|10.35\|10.11\|81784;2026-06-05\|10.50\|2.54\|10.24\|10.84\|9.98\|165297;2026-06-08\|10.16\|-3.24\|10.20\|10.50\|10.00\|110228;2026-06-09\|10.40\|2.36\|10.30\|10.42\|10.16\|87649;2026-06-10\|10.00\|-3.85\|10.35\|10.35\|9.82\|119164;2026-06-11\|9.92\|-0.80\|9.91\|9.98\|9.70\|74353;2026-06-12\|9.82\|-1.01\|10.02\|10.23\|9.78\|80927;2026-06-15\|10.13\|3.16\|9.85\|10.14\|9.85\|80334;2026-06-16\|10.70\|5.63\|10.13\|10.98\|9.93\|202877;2026-06-17\|10.37\|-3.08\|10.41\|10.84\|10.29\|148156;2026-06-18\|10.53\|1.54\|10.30\|10.56\|10.20\|109018;2026-06-22\|10.39\|0.29\|10.44\|10.51\|10.01\|126976;2026-06-23\|10.34\|-0.48\|11.19\|11.19\|10.20\|228700;2026-06-24\|10.35\|0.10\|10.21\|10.48\|9.90\|158809;2026-06-25\|10.13\|-2.13\|10.28\|10.64\|10.06\|135039;2026-06-26\|9.69\|-4.34\|10.05\|10.08\|9.54\|163965;2026-06-29\|9.50\|-1.96\|9.68\|10.30\|9.25\|161670;2026-06-30\|10.06\|5.89\|9.66\|10.32\|9.57\|164988;2026-07-01\|10.00\|-0.60\|10.10\|10.19\|9.89\|124830;2026-07-02\|10.00\|0.00\|9.95\|10.40\|9.90\|145983;2026-07-03\|10.24\|2.40\|10.00\|10.42\|9.91\|138663;2026-07-06\|10.06\|-1.76\|10.20\|10.49\|10.03\|124629;2026-07-07\|9.67\|-3.88\|10.08\|10.11\|9.63\|98323;2026-07-08\|9.39\|-2.90\|9.60\|9.70\|9.28\|80765;2026-07-09\|9.31\|-0.85\|9.39\|9.45\|8.86\|124297;2026-07-10\|9.34\|0.32\|9.43\|9.64\|9.26\|91187;2026-07-13\|8.60\|-7.92\|9.40\|9.40\|8.60\|128240;2026-07-14\|8.67\|0.81\|8.51\|8.68\|8.32\|81799;2026-07-15\|8.90\|2.65\|8.65\|8.98\|8.51\|86962;2026-07-16\|9.00\|1.12\|8.90\|9.33\|8.75\|112587;2026-07-17\|8.73\|-3.00\|9.00\|9.02\|8.43\|109499;2026-07-20\|8.44\|-3.32\|8.83\|8.84\|8.32\|87141;2026-07-21\|8.52\|0.95\|8.41\|8.60\|7.91\|107657;2026-07-22\|8.44\|-0.94\|8.50\|8.59\|8.35\|61136
47593	AI算力驱动散热需求爆发	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术	2026-03-13\|8.35\|-1.88\|8.60\|8.78\|8.33\|148988;2026-03-16\|8.45\|1.20\|8.33\|8.50\|8.28\|79535;2026-03-17\|8.18\|-3.20\|8.55\|8.58\|8.18\|80542;2026-03-18\|8.47\|3.55\|8.22\|8.55\|8.15\|89523;2026-03-19\|8.69\|2.60\|8.37\|8.78\|8.32\|178434;2026-03-20\|8.33\|-4.14\|8.84\|8.84\|8.33\|141098;2026-03-23\|7.59\|-8.88\|8.12\|8.19\|7.51\|159633;2026-03-24\|7.98\|5.14\|7.75\|8.00\|7.65\|117090;2026-03-25\|8.26\|3.51\|8.02\|8.26\|7.91\|75666;2026-03-26\|8.07\|-2.30\|8.30\|8.38\|7.99\|73410;2026-03-27\|8.10\|0.37\|8.00\|8.16\|7.95\|58018;2026-03-30\|8.04\|-0.74\|8.09\|8.20\|7.94\|54848;2026-03-31\|7.89\|-1.87\|7.99\|8.16\|7.89\|61402;2026-04-01\|7.52\|-4.69\|7.93\|7.98\|7.28\|257115;2026-04-02\|7.27\|-3.32\|7.47\|7.51\|7.22\|101304;2026-04-03\|7.18\|-1.24\|7.26\|7.47\|7.01\|101195;2026-04-07\|7.24\|0.84\|7.14\|7.25\|7.11\|50251;2026-04-08\|7.39\|2.07\|7.38\|7.47\|7.30\|70476;2026-04-09\|7.41\|0.27\|7.39\|7.49\|7.31\|61236;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.44\|176338;2026-04-13\|7.85\|-3.68\|8.10\|8.10\|7.73\|226512;2026-04-14\|7.80\|-0.64\|7.93\|7.96\|7.68\|134061;2026-04-15\|7.65\|-1.92\|7.87\|7.88\|7.62\|106334;2026-04-16\|8.42\|10.07\|7.65\|8.42\|7.59\|206078;2026-04-17\|9.26\|9.98\|8.98\|9.26\|8.85\|409981;2026-04-20\|10.19\|10.04\|9.28\|10.19\|9.28\|356662;2026-04-21\|9.79\|-3.93\|11.21\|11.21\|9.75\|1210643;2026-04-22\|10.11\|3.27\|9.35\|10.38\|9.35\|1016237;2026-04-23\|9.84\|-2.67\|9.40\|10.62\|9.20\|757495;2026-04-24\|9.12\|-7.32\|9.69\|10.21\|9.00\|611281;2026-04-27\|9.23\|1.21\|8.96\|9.53\|8.60\|487106;2026-04-28\|10.15\|9.97\|9.20\|10.15\|9.20\|464310;2026-04-29\|11.17\|10.05\|10.15\|11.17\|10.14\|325002;2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269;2026-07-17\|7.18\|-5.77\|7.61\|7.70\|7.00\|129485;2026-07-20\|6.73\|-6.27\|7.24\|7.32\|6.53\|143694;2026-07-21\|6.80\|1.04\|6.79\|6.82\|6.07\|179224;2026-07-22\|6.72\|-1.18\|6.71\|6.92\|6.65\|112276
47592	AI算力驱动散热需求爆发	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	公司依托UPS高压直流锂电及储能系统积极把握算力基础设施机遇，在数据中心IDC电源及液冷解决方案方面已推出全浸没液冷方舱解决方案	2026-03-13\|13.51\|-1.03\|13.60\|13.75\|13.45\|126122;2026-03-16\|13.58\|0.52\|13.50\|13.63\|13.38\|105107;2026-03-17\|13.11\|-3.46\|13.58\|13.70\|13.10\|109656;2026-03-18\|12.87\|-1.83\|13.07\|13.14\|12.55\|159900;2026-03-19\|13.51\|4.97\|12.67\|14.16\|12.61\|389398;2026-03-20\|14.02\|3.77\|13.80\|14.71\|13.17\|639458;2026-03-23\|13.86\|-1.14\|13.95\|14.18\|13.69\|418543;2026-03-24\|14.13\|1.95\|14.00\|14.27\|13.71\|417087;2026-03-25\|15.54\|9.98\|14.17\|15.54\|14.00\|810630;2026-03-26\|15.80\|1.67\|15.00\|16.98\|14.89\|1193090;2026-03-27\|16.27\|2.97\|15.61\|16.88\|15.21\|1002422;2026-03-30\|16.01\|-1.60\|17.76\|17.76\|15.83\|1150541;2026-03-31\|17.61\|9.99\|16.12\|17.61\|16.06\|1149131;2026-04-01\|18.36\|4.26\|17.92\|19.37\|16.97\|1714118;2026-04-02\|17.08\|-6.97\|17.60\|18.00\|16.81\|1340792;2026-04-03\|15.37\|-10.01\|16.70\|16.72\|15.37\|1025832;2026-04-07\|16.09\|4.68\|15.05\|16.50\|14.84\|1102648;2026-04-08\|15.68\|-2.55\|15.80\|16.12\|15.48\|1002720;2026-04-09\|17.25\|10.01\|15.50\|17.25\|15.02\|1136714;2026-04-10\|18.98\|10.03\|17.25\|18.98\|16.84\|1879909;2026-04-13\|20.88\|10.01\|19.45\|20.88\|19.35\|1021391;2026-04-14\|22.97\|10.01\|22.79\|22.97\|21.33\|1765415;2026-04-15\|25.27\|10.01\|24.48\|25.27\|24.48\|1079066;2026-04-16\|27.80\|10.01\|26.57\|27.80\|26.26\|670389;2026-04-17\|30.58\|10.00\|29.13\|30.58\|29.07\|822376;2026-04-20\|33.00\|7.91\|33.58\|33.64\|32.20\|1048991;2026-04-21\|29.70\|-10.00\|29.90\|31.19\|29.70\|399977;2026-04-22\|26.73\|-10.00\|26.73\|28.29\|26.73\|1898208;2026-04-23\|26.97\|0.90\|26.01\|28.02\|25.63\|1627255;2026-04-24\|27.70\|2.71\|26.70\|28.34\|25.86\|1456544;2026-04-27\|28.82\|4.04\|27.26\|30.15\|26.50\|1591833;2026-04-28\|29.50\|2.36\|28.45\|29.80\|28.02\|1327648;2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010
47591	AI算力驱动散热需求爆发	液冷服务器+特斯拉储能+股份回购行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月11日投资者关系记录，公司持续与行业内多家优质企业保持积极的技术交流与商务对接，自研1500kW柜式CDU及纯水机产品正进行测试验证与迭代升级，以形成液冷产品矩阵。 2、据2026年5月11日投资者关系记录，公司作为特斯拉Megapack储能柜体一级供应商，2025年订单同比增长50%，目前正积极统筹资源推进苏州及泰国基地建设以突破产能瓶颈。 3、据2026年5月25日互动易，公司股份回购方案已于2026年4月2日董事会审议通过，将在12个月期限内择机实施。	公司液冷服务器机柜已完成样品生产并展示给客户，表示未来可提供智算中心基础架构的整体解决方案，将机柜、PDU、CDU、供回液歧管和监控系统等集成在一起，向客户提供AI数据中心液冷散热所需的多种产品组合	2026-03-13\|7.03\|-1.54\|7.14\|7.26\|7.00\|186265;2026-03-16\|6.95\|-1.14\|7.03\|7.07\|6.91\|158862;2026-03-17\|6.73\|-3.17\|7.00\|7.02\|6.72\|184839;2026-03-18\|6.86\|1.93\|6.76\|6.87\|6.69\|123388;2026-03-19\|6.64\|-3.21\|6.78\|6.84\|6.61\|152691;2026-03-20\|6.91\|4.07\|6.64\|7.30\|6.55\|935199;2026-03-23\|6.38\|-7.67\|6.90\|6.95\|6.30\|667588;2026-03-24\|6.46\|1.25\|6.49\|6.53\|6.24\|353168;2026-03-25\|6.76\|4.64\|6.47\|6.87\|6.47\|423562;2026-03-26\|6.50\|-3.85\|6.74\|6.78\|6.45\|296611;2026-03-27\|7.15\|10.00\|6.37\|7.15\|6.32\|592424;2026-03-30\|7.23\|1.12\|7.05\|7.42\|7.01\|869443;2026-03-31\|7.33\|1.38\|7.23\|7.63\|7.15\|721176;2026-04-01\|7.60\|3.68\|7.36\|7.77\|7.30\|646890;2026-04-02\|7.40\|-2.63\|7.57\|7.64\|7.34\|476028;2026-04-03\|7.85\|6.08\|7.50\|8.02\|7.25\|973781;2026-04-07\|8.22\|4.71\|7.91\|8.49\|7.69\|1013933;2026-04-08\|8.35\|1.58\|8.29\|8.43\|8.16\|812816;2026-04-09\|9.19\|10.06\|8.30\|9.19\|8.25\|913082;2026-04-10\|10.11\|10.01\|9.78\|10.11\|9.66\|719998;2026-04-13\|10.76\|6.43\|11.12\|11.12\|10.20\|2309409;2026-04-14\|11.84\|10.04\|11.12\|11.84\|10.80\|1657394;2026-04-15\|12.50\|5.57\|11.90\|13.00\|11.84\|2289402;2026-04-16\|13.40\|7.20\|12.50\|13.58\|12.50\|1892469;2026-04-17\|13.00\|-2.99\|13.24\|13.33\|12.65\|1592895;2026-04-20\|12.51\|-3.77\|13.01\|13.07\|12.32\|1595887;2026-04-21\|11.90\|-4.88\|12.36\|12.55\|11.47\|1694070;2026-04-22\|11.81\|-0.76\|12.20\|12.30\|11.74\|1332632;2026-04-23\|11.24\|-4.83\|11.51\|11.73\|11.12\|1160807;2026-04-24\|11.20\|-0.36\|11.23\|11.48\|11.02\|872680;2026-04-27\|10.96\|-2.14\|11.10\|11.26\|10.88\|726280;2026-04-28\|10.67\|-2.65\|11.13\|11.22\|10.53\|697641;2026-04-29\|10.67\|0.00\|10.50\|11.00\|10.50\|625187;2026-04-30\|10.35\|-3.00\|10.77\|10.78\|10.15\|659770;2026-05-06\|10.61\|2.51\|10.50\|10.68\|10.39\|530479;2026-05-07\|11.08\|4.43\|10.65\|11.19\|10.63\|1168076;2026-05-08\|11.08\|0.00\|10.88\|11.24\|10.81\|1031768;2026-05-11\|11.00\|-0.72\|11.30\|11.37\|10.83\|902582;2026-05-12\|10.70\|-2.73\|10.86\|11.25\|10.55\|844105;2026-05-13\|10.88\|1.68\|10.60\|10.96\|10.41\|622757;2026-05-14\|10.32\|-5.15\|10.85\|10.94\|10.31\|501191;2026-05-15\|10.14\|-1.74\|10.32\|10.52\|10.01\|504452;2026-05-18\|10.19\|0.49\|10.10\|10.35\|9.87\|421063;2026-05-19\|10.25\|0.59\|10.17\|10.29\|9.86\|411382;2026-05-20\|10.44\|1.85\|10.15\|10.53\|10.07\|468696;2026-05-21\|9.60\|-8.05\|10.43\|10.43\|9.56\|584525;2026-05-22\|10.15\|5.73\|9.69\|10.54\|9.54\|824621;2026-05-25\|10.20\|0.49\|10.12\|10.55\|10.11\|513253;2026-05-26\|9.98\|-2.16\|10.13\|10.30\|9.89\|366281;2026-05-27\|9.68\|-3.01\|9.95\|10.15\|9.61\|368621;2026-05-28\|9.79\|1.14\|9.70\|9.89\|9.56\|313248;2026-05-29\|9.54\|-1.34\|9.79\|10.08\|9.50\|476567;2026-06-01\|10.49\|9.96\|10.18\|10.49\|9.92\|863775;2026-06-02\|9.76\|-6.96\|10.50\|10.66\|9.60\|1143838;2026-06-03\|9.32\|-4.51\|9.51\|9.75\|9.22\|741624;2026-06-04\|9.02\|-3.22\|9.27\|9.42\|8.90\|591773;2026-06-05\|8.58\|-4.88\|8.94\|8.97\|8.56\|588088;2026-06-08\|8.00\|-6.76\|8.42\|8.53\|7.87\|527669;2026-06-09\|8.30\|3.75\|8.17\|8.38\|7.89\|481133;2026-06-10\|8.01\|-3.49\|8.03\|8.13\|7.77\|455614;2026-06-11\|7.73\|-3.50\|7.92\|8.14\|7.65\|408654;2026-06-12\|7.74\|0.13\|7.88\|7.99\|7.73\|289217;2026-06-15\|8.07\|4.26\|7.96\|8.07\|7.80\|305229;2026-06-16\|8.10\|0.37\|8.07\|8.22\|7.88\|271794;2026-06-17\|8.05\|-0.62\|8.10\|8.19\|7.98\|203345;2026-06-18\|7.93\|-1.49\|8.00\|8.07\|7.91\|195609;2026-06-22\|7.90\|-0.38\|7.96\|7.98\|7.66\|283206;2026-06-23\|7.80\|-1.27\|8.23\|8.31\|7.75\|497944;2026-06-24\|7.85\|0.64\|7.78\|7.91\|7.68\|333908;2026-06-25\|7.68\|-2.17\|7.88\|7.92\|7.57\|304636;2026-06-26\|7.33\|-4.56\|7.56\|7.64\|7.32\|306574;2026-06-29\|7.22\|-1.50\|7.34\|7.42\|7.08\|277687;2026-06-30\|7.34\|1.66\|7.18\|7.38\|7.08\|245753;2026-07-01\|7.51\|2.32\|7.34\|7.59\|7.33\|233471;2026-07-02\|7.50\|-0.13\|7.50\|7.87\|7.44\|297808;2026-07-03\|7.70\|2.67\|7.57\|7.85\|7.41\|324117;2026-07-06\|7.63\|-0.91\|7.78\|7.92\|7.60\|324770;2026-07-07\|7.27\|-4.72\|7.61\|7.69\|7.25\|320690;2026-07-08\|7.12\|-2.06\|7.27\|7.27\|6.95\|278079;2026-07-09\|7.31\|2.67\|7.07\|7.35\|6.88\|295111;2026-07-10\|7.34\|0.41\|7.28\|7.72\|7.23\|296762;2026-07-13\|7.01\|-4.50\|7.62\|7.80\|6.99\|580346;2026-07-14\|7.13\|1.71\|7.09\|7.15\|6.89\|328686;2026-07-15\|7.02\|-1.54\|7.13\|7.25\|7.02\|245704;2026-07-16\|6.98\|-0.57\|6.96\|7.19\|6.88\|275067;2026-07-17\|6.53\|-6.45\|6.96\|6.99\|6.52\|324648;2026-07-20\|6.25\|-4.29\|6.56\|6.78\|6.14\|417130;2026-07-21\|6.29\|0.64\|6.27\|6.31\|5.86\|384165;2026-07-22\|6.19\|-1.59\|6.23\|6.39\|6.15\|305976
47590	全球燃机市场呈持续增长态势	燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-13\|32.85\|-5.00\|34.10\|34.30\|32.73\|627780;2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason