数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133925	龙头三季报业绩环比大幅改善		山西白酒龙头企业，清香型白酒的典型代表	2026-06-26\|108.10\|-1.83\|111.00\|113.88\|107.92\|139268;2026-06-29\|109.25\|1.06\|107.00\|112.38\|104.80\|156867;2026-06-30\|109.37\|0.11\|107.70\|111.00\|106.21\|114000;2026-07-01\|110.86\|1.36\|110.00\|112.30\|107.55\|110686;2026-07-02\|109.17\|-1.52\|110.98\|113.10\|108.45\|100846;2026-07-03\|109.25\|0.07\|109.18\|110.77\|108.51\|81008;2026-07-06\|111.74\|2.28\|108.68\|113.09\|108.02\|117687;2026-07-07\|108.06\|-3.29\|111.10\|111.65\|107.49\|103866;2026-07-08\|107.64\|-0.39\|107.75\|108.68\|106.59\|65188;2026-07-09\|105.08\|-2.38\|107.24\|107.55\|104.84\|88606;2026-07-10\|110.30\|4.97\|105.00\|111.30\|103.64\|184160;2026-07-13\|109.56\|-0.67\|109.50\|110.58\|108.58\|83081;2026-07-14\|110.50\|0.86\|109.98\|110.90\|108.35\|77545;2026-07-15\|118.25\|7.01\|108.40\|119.60\|108.22\|206902;2026-07-16\|119.15\|0.76\|117.26\|120.75\|117.07\|133626;2026-07-17\|116.24\|-2.44\|119.15\|120.50\|116.11\|109432;2026-07-20\|122.43\|5.33\|117.00\|123.17\|117.00\|167400;2026-07-21\|121.09\|-1.09\|122.77\|125.23\|120.44\|166390;2026-07-22\|125.00\|3.23\|119.12\|125.00\|119.02\|138223;2026-07-23\|122.98\|-1.62\|124.58\|124.85\|120.36\|111547;2026-07-24\|120.56\|-1.97\|123.95\|123.95\|119.89\|77822;2026-07-27\|123.06\|2.07\|122.97\|123.70\|121.11\|89795;2026-07-28\|126.25\|2.59\|123.06\|126.61\|121.70\|130901;2026-07-29\|128.21\|1.55\|127.00\|129.80\|125.73\|152828;2026-07-30\|135.96\|6.04\|128.20\|136.00\|127.40\|190685;2026-07-31\|127.24\|-1.67\|124.00\|128.81\|122.08\|171936;2026-08-03\|123.75\|-2.74\|126.55\|126.98\|123.35\|105768;2026-08-04\|121.85\|-1.54\|123.00\|124.06\|121.46\|124873;2026-08-05\|121.01\|-0.69\|121.60\|121.95\|118.50\|105010;2026-08-06\|119.60\|-1.17\|121.01\|121.75\|119.07\|86861;2026-08-07\|120.22\|0.52\|119.59\|120.66\|118.01\|82180;2026-08-10\|123.10\|2.40\|120.23\|124.88\|120.22\|118233;2026-08-11\|120.72\|-1.93\|122.70\|123.80\|120.65\|79446;2026-08-12\|122.32\|1.33\|120.14\|123.10\|119.74\|87106;2026-08-13\|126.55\|3.46\|121.20\|128.63\|121.01\|150161;2026-08-14\|123.52\|-2.39\|126.00\|126.54\|123.40\|69067;2026-08-17\|118.94\|-3.71\|121.05\|121.05\|117.70\|112592;2026-08-18\|120.52\|1.33\|118.80\|121.30\|118.50\|59413;2026-08-19\|119.30\|-1.01\|120.21\|121.82\|118.22\|57118;2026-08-20\|118.50\|-0.67\|118.66\|119.90\|118.04\|40593;2026-08-21\|116.55\|-1.65\|118.50\|118.50\|116.01\|45194;2026-08-24\|117.10\|0.47\|116.56\|118.88\|115.87\|60747;2026-08-25\|116.66\|-0.38\|117.20\|117.88\|116.01\|38377;2026-08-26\|117.09\|0.37\|115.31\|118.15\|115.15\|33801;2026-08-27\|116.39\|-0.60\|117.10\|117.20\|115.58\|32796;2026-08-28\|119.03\|2.27\|116.39\|119.28\|115.76\|50794;2026-08-31\|116.76\|-1.91\|119.00\|120.02\|116.56\|73943;2026-09-01\|120.67\|3.35\|115.96\|122.99\|115.96\|101173;2026-09-02\|118.28\|-1.98\|120.06\|121.68\|118.18\|53083;2026-09-03\|116.96\|-1.12\|118.28\|118.79\|116.60\|46678;2026-09-04\|122.56\|4.79\|116.86\|124.98\|116.86\|136760;2026-09-07\|123.05\|0.40\|122.00\|123.79\|121.47\|66516;2026-09-08\|122.20\|-0.69\|122.52\|123.96\|121.81\|47295;2026-09-09\|119.02\|-2.60\|121.92\|122.02\|118.70\|52810;2026-09-10\|116.06\|-2.49\|119.02\|119.99\|115.80\|59850;2026-09-11\|114.18\|-1.62\|116.06\|116.07\|113.51\|52204;2026-09-14\|112.68\|-1.31\|114.19\|114.70\|112.48\|49937;2026-09-15\|112.28\|-0.35\|113.19\|113.23\|112.06\|28683;2026-09-16\|112.54\|0.23\|112.00\|112.77\|111.02\|32087;2026-09-17\|113.08\|0.48\|112.00\|113.17\|111.03\|37915;2026-09-18\|112.70\|-0.34\|112.50\|113.30\|112.24\|40528;2026-09-21\|112.80\|0.09\|112.13\|113.11\|111.60\|44124;2026-09-22\|113.20\|0.35\|112.10\|114.26\|111.69\|47376;2026-09-23\|114.03\|0.73\|112.97\|115.89\|112.70\|58113;2026-09-24\|111.18\|-2.50\|113.68\|113.89\|111.00\|45870;2026-09-28\|110.26\|-0.83\|111.00\|111.57\|109.15\|35506;2026-09-29\|111.50\|1.12\|110.06\|113.33\|110.06\|48163;2026-09-30\|115.60\|3.68\|111.96\|117.00\|111.01\|74401;2026-10-08\|115.10\|-0.43\|114.60\|115.79\|112.54\|70546;2026-10-09\|115.73\|0.55\|115.17\|117.10\|114.35\|53500;2026-10-12\|116.30\|0.49\|115.13\|117.74\|115.11\|39647;2026-10-13\|114.29\|-1.73\|116.32\|116.81\|113.82\|51115;2026-10-14\|113.20\|-0.95\|113.50\|115.15\|112.72\|48410;2026-10-15\|116.10\|2.56\|112.00\|118.73\|111.80\|93046;2026-10-16\|116.70\|0.52\|114.94\|117.16\|114.91\|67168;2026-10-19\|119.00\|1.97\|115.99\|121.81\|115.54\|104998;2026-10-20\|117.36\|-1.38\|118.51\|119.80\|115.89\|62575;2026-10-21\|110.64\|-5.73\|117.74\|117.74\|110.00\|103600;2026-10-22\|108.64\|-1.81\|110.71\|111.32\|108.15\|66645;2026-10-23\|112.60\|3.65\|108.64\|112.68\|108.42\|94067;2026-10-26\|114.98\|2.11\|113.50\|115.14\|112.00\|74452;2026-10-27\|113.32\|-1.44\|113.97\|115.71\|112.30\|60601;2026-10-28\|111.60\|-1.52\|113.68\|113.68\|108.36\|83610;2026-10-29\|117.18\|5.00\|112.99\|117.93\|111.02\|139580;2026-10-30\|126.27\|7.76\|118.15\|128.00\|116.20\|216212;2026-11-02\|130.95\|3.71\|127.80\|133.02\|126.00\|201346;2026-11-03\|133.08\|1.63\|130.95\|133.08\|130.00\|121878;2026-11-04\|129.00\|-3.07\|133.08\|133.08\|127.80\|137680;2026-11-05\|130.32\|1.02\|128.85\|131.85\|128.59\|78372
133924	龙头三季报业绩环比大幅改善	业绩环增+高端白酒+库存去化行业原因： 1、白酒企业三季报落地，古井贡酒、迎驾贡酒绩后触及涨停，泸州老窖大涨逾9%。 2、华泰证券指出行业供给主动收缩、库存去化，批价低位趋稳，调整或已处底部。公司原因： 1、据2026年10月30日三季报，公司第三季度归母净利润13.32亿元，虽同比下降57%，但环比增长111%。 2、据2026年9月11日互动易，公司坚持国窖1573高端化、浓香型白酒第一品牌定位，实施高低度国窖1573协同发力组合拳。 3、据2026年9月28日互动易，公司通过以销定配、配额挂钩动销的精细化管控，渠道库存总量持续回落，随着开瓶动销改善、滚动基数消化，库存将回归健康水平。	国内中高端白酒龙头企业之一，浓香白酒鼻祖，第三季度净利润环比增长111%	2026-06-26\|75.20\|-4.06\|78.31\|79.24\|75.20\|147263;2026-06-29\|76.21\|1.34\|75.00\|77.26\|73.37\|193818;2026-06-30\|77.52\|1.72\|75.52\|78.28\|75.10\|170240;2026-07-01\|77.98\|0.59\|77.21\|78.60\|76.41\|125431;2026-07-02\|77.17\|-1.04\|77.92\|79.11\|76.88\|115762;2026-07-03\|77.20\|0.04\|77.45\|78.56\|76.60\|104505;2026-07-06\|78.23\|1.33\|77.02\|79.05\|76.62\|134359;2026-07-07\|76.20\|-2.59\|78.00\|78.66\|76.09\|89820;2026-07-08\|76.41\|0.28\|76.15\|77.12\|75.51\|91541;2026-07-09\|74.91\|-1.96\|76.08\|76.40\|74.61\|106425;2026-07-10\|78.18\|4.37\|75.00\|78.21\|74.03\|198185;2026-07-13\|76.75\|-1.83\|77.18\|77.48\|76.06\|114855;2026-07-14\|77.65\|1.17\|76.80\|77.98\|76.35\|108606;2026-07-15\|83.12\|7.04\|76.81\|83.61\|76.11\|265636;2026-07-16\|84.18\|1.28\|83.11\|85.07\|82.66\|190226;2026-07-17\|82.46\|-2.04\|84.16\|85.62\|81.95\|190965;2026-07-20\|87.68\|6.33\|83.50\|88.43\|83.50\|293961;2026-07-21\|85.22\|-2.81\|86.60\|88.46\|84.45\|293164;2026-07-22\|86.80\|1.85\|84.60\|86.85\|83.10\|178874;2026-07-23\|85.13\|-1.92\|85.86\|86.38\|84.36\|111861;2026-07-24\|83.01\|-2.49\|84.58\|85.66\|83.00\|97523;2026-07-27\|83.73\|0.87\|83.56\|84.65\|82.91\|81742;2026-07-28\|87.00\|3.91\|84.02\|87.05\|83.63\|166088;2026-07-29\|88.23\|1.41\|87.00\|89.50\|86.55\|178435;2026-07-30\|90.54\|2.62\|88.23\|92.21\|87.95\|197631;2026-07-31\|90.93\|0.43\|87.88\|91.15\|87.51\|151346;2026-08-03\|90.39\|-0.59\|90.40\|91.34\|89.81\|92618;2026-08-04\|89.30\|-1.21\|90.15\|90.58\|88.22\|113147;2026-08-05\|87.52\|-1.99\|88.77\|88.80\|86.67\|130556;2026-08-06\|87.01\|-0.58\|87.41\|87.94\|86.58\|105000;2026-08-07\|88.64\|1.87\|87.02\|88.89\|86.15\|128723;2026-08-10\|90.75\|2.38\|88.72\|91.66\|88.57\|134733;2026-08-11\|90.18\|-0.63\|90.56\|91.15\|89.38\|81641;2026-08-12\|91.09\|1.01\|89.69\|92.12\|89.13\|124764;2026-08-13\|91.78\|0.76\|90.60\|92.74\|90.26\|112218;2026-08-14\|89.42\|-2.57\|91.59\|91.91\|89.21\|88304;2026-08-17\|86.35\|-3.43\|87.20\|87.20\|85.11\|168664;2026-08-18\|86.62\|0.31\|86.28\|86.88\|85.75\|70606;2026-08-19\|84.50\|-2.45\|86.40\|87.31\|84.02\|103071;2026-08-20\|86.11\|1.91\|85.00\|86.33\|84.66\|79593;2026-08-21\|85.20\|-1.06\|86.01\|86.30\|84.80\|56790;2026-08-24\|85.51\|0.36\|85.20\|87.47\|84.53\|95653;2026-08-25\|84.73\|-0.91\|85.53\|86.29\|84.00\|88289;2026-08-26\|82.72\|-2.37\|81.00\|84.07\|80.96\|159207;2026-08-27\|81.93\|-0.95\|82.50\|82.60\|80.88\|110445;2026-08-28\|78.44\|1.20\|77.98\|78.83\|77.05\|101167;2026-08-31\|77.00\|-1.84\|78.80\|79.20\|76.35\|104632;2026-09-01\|78.68\|2.18\|76.69\|80.36\|76.51\|139930;2026-09-02\|77.82\|-1.09\|78.33\|79.10\|77.72\|50556;2026-09-03\|76.00\|-2.34\|77.84\|77.99\|75.75\|112457;2026-09-04\|79.92\|5.16\|76.02\|81.31\|76.02\|184255;2026-09-07\|79.30\|-0.78\|79.60\|80.30\|78.66\|76964;2026-09-08\|77.78\|-1.92\|79.35\|79.56\|77.78\|89478;2026-09-09\|76.90\|-1.13\|77.65\|77.78\|76.69\|60701;2026-09-10\|74.81\|-2.72\|77.00\|77.10\|74.60\|120090;2026-09-11\|73.63\|-1.58\|74.70\|74.70\|73.50\|76341;2026-09-14\|73.48\|-0.20\|73.80\|74.40\|73.38\|54142;2026-09-15\|72.00\|-2.01\|73.70\|73.78\|72.00\|80000;2026-09-16\|72.35\|0.49\|72.15\|72.41\|71.51\|56237;2026-09-17\|71.65\|-0.97\|72.07\|72.60\|71.29\|55046;2026-09-18\|71.92\|0.38\|71.65\|72.25\|71.63\|54523;2026-09-21\|72.20\|0.39\|72.28\|72.72\|71.60\|90361;2026-09-22\|71.48\|-1.00\|72.10\|72.54\|71.48\|89616;2026-09-23\|72.11\|0.88\|71.61\|73.18\|71.55\|104860;2026-09-24\|70.65\|-2.02\|71.69\|72.16\|70.51\|90679;2026-09-28\|69.96\|-0.98\|70.65\|70.95\|69.70\|56822;2026-09-29\|69.38\|-0.83\|69.98\|70.38\|69.35\|68765;2026-09-30\|72.28\|4.18\|69.50\|73.18\|69.32\|141578;2026-10-08\|72.61\|0.46\|71.75\|72.64\|71.02\|104455;2026-10-09\|71.50\|-1.53\|72.28\|73.33\|71.15\|99671;2026-10-12\|71.93\|0.60\|71.48\|72.50\|71.41\|73018;2026-10-13\|70.40\|-2.13\|71.80\|72.44\|70.30\|102828;2026-10-14\|70.30\|-0.14\|70.35\|71.19\|70.05\|78801;2026-10-15\|71.37\|1.52\|70.00\|72.63\|69.88\|182102;2026-10-16\|71.94\|0.80\|70.97\|72.50\|70.90\|117197;2026-10-19\|72.64\|0.97\|71.75\|74.22\|71.41\|166648;2026-10-20\|71.29\|-1.86\|72.45\|72.90\|70.78\|121067;2026-10-21\|69.18\|-2.96\|71.29\|71.62\|69.01\|176850;2026-10-22\|68.00\|-1.71\|69.09\|69.12\|67.79\|128214;2026-10-23\|69.99\|2.93\|68.29\|70.16\|67.86\|159433;2026-10-26\|71.99\|2.86\|69.52\|72.28\|69.47\|173633;2026-10-27\|70.85\|-1.58\|71.55\|72.85\|70.85\|118479;2026-10-28\|69.18\|-2.36\|70.45\|70.76\|69.00\|151172;2026-10-29\|70.06\|1.27\|69.60\|70.75\|69.02\|131149;2026-10-30\|77.07\|10.01\|72.00\|77.07\|71.39\|413681;2026-11-02\|79.77\|3.50\|77.70\|81.62\|77.20\|419677;2026-11-03\|80.80\|1.29\|79.64\|81.04\|79.48\|204696;2026-11-04\|79.21\|-1.97\|80.40\|81.40\|78.51\|219358;2026-11-05\|81.10\|2.39\|79.21\|81.40\|79.10\|170588
133923	龙头三季报业绩环比大幅改善	白酒+全国化次高端+国企改革行业原因： 1、贵州茅台于7月17日晚公告，自7月18日起上调飞天茅台i茅台平台零售价至1639元/瓶，合同价上调至1369元/瓶。 2、据中泰证券7月17日研报，白酒行业正从快速下行转入低位磨底，高端酒企转向控库存、稳批价、终端精细化运营，渠道生态持续修复，龙头品牌确定性较强。公司原因： 1、据2025年年报，公司坚定执行“全国化、次高端、古20+、强塔基”战略，构建“安徽固本、长三角龙头、沿边及经济文旅区突破”的立体格局。 2、据2025年年报，公司是中国老八大名酒企业，主导产品古井贡酒四次蝉联全国白酒评比金奖，最终控制人为亳州市人民政府国有资产监督管理委员会。	安徽地区白酒龙头，第三季度营业收入同比增长3.69%	2026-06-26\|78.97\|-2.63\|80.80\|82.82\|78.93\|33792;2026-06-29\|78.84\|-0.16\|78.17\|81.62\|76.28\|53874;2026-06-30\|79.80\|1.22\|78.00\|80.00\|77.10\|34786;2026-07-01\|80.23\|0.54\|79.31\|80.99\|77.59\|39344;2026-07-02\|78.93\|-1.62\|80.36\|81.04\|78.69\|30384;2026-07-03\|79.23\|0.38\|79.32\|80.42\|78.66\|26777;2026-07-06\|79.89\|0.83\|78.99\|81.13\|78.58\|35294;2026-07-07\|77.00\|-3.62\|79.40\|79.88\|76.93\|27062;2026-07-08\|77.11\|0.14\|77.00\|78.09\|76.22\|24714;2026-07-09\|76.00\|-1.44\|77.00\|77.45\|75.65\|24098;2026-07-10\|79.79\|4.99\|76.20\|80.65\|75.20\|57694;2026-07-13\|78.97\|-1.03\|78.88\|79.71\|77.68\|36447;2026-07-14\|80.48\|1.91\|78.93\|81.00\|78.37\|49918;2026-07-15\|88.53\|10.00\|79.88\|88.53\|79.30\|73616;2026-07-16\|90.62\|2.36\|87.93\|92.07\|87.61\|119675;2026-07-17\|85.30\|-2.20\|85.58\|87.54\|83.58\|86643;2026-07-20\|93.83\|10.00\|85.34\|93.83\|85.00\|113882;2026-07-21\|96.00\|2.31\|93.58\|98.61\|92.01\|184386;2026-07-22\|97.55\|1.61\|93.05\|97.57\|90.50\|132610;2026-07-23\|90.89\|-6.83\|93.07\|93.96\|90.13\|107775;2026-07-24\|87.52\|-3.71\|91.00\|91.50\|87.30\|70881;2026-07-27\|87.75\|0.26\|87.05\|88.78\|86.50\|53971;2026-07-28\|90.45\|3.08\|88.55\|91.52\|87.10\|92976;2026-07-29\|90.91\|0.51\|90.30\|92.68\|89.10\|95410;2026-07-30\|92.59\|1.85\|90.88\|98.94\|90.15\|119346;2026-07-31\|94.95\|2.55\|88.40\|95.21\|88.40\|81862;2026-08-03\|93.49\|-1.54\|93.79\|95.77\|93.00\|53494;2026-08-04\|91.44\|-2.19\|93.00\|93.49\|90.80\|52500;2026-08-05\|90.00\|-1.57\|90.66\|91.15\|88.16\|79521;2026-08-06\|90.15\|0.17\|90.14\|90.98\|88.50\|74971;2026-08-07\|91.69\|1.71\|89.15\|91.88\|87.87\|80121;2026-08-10\|96.57\|5.32\|92.50\|97.55\|92.50\|106448;2026-08-11\|94.87\|-1.76\|96.40\|96.40\|93.33\|62079;2026-08-12\|99.18\|4.54\|93.99\|100.48\|93.50\|101623;2026-08-13\|100.42\|1.25\|98.49\|104.33\|98.00\|113672;2026-08-14\|99.36\|-1.06\|100.45\|101.00\|98.50\|62617;2026-08-17\|95.04\|-4.35\|97.58\|97.94\|92.80\|92928;2026-08-18\|96.30\|1.33\|94.90\|97.59\|94.02\|58042;2026-08-19\|93.00\|-3.43\|95.30\|96.19\|92.63\|41211;2026-08-20\|92.42\|-0.62\|92.90\|94.18\|92.31\|31497;2026-08-21\|90.65\|-1.92\|92.01\|93.20\|90.60\|34904;2026-08-24\|90.65\|0.00\|90.20\|92.44\|89.94\|41371;2026-08-25\|90.86\|0.23\|91.51\|92.69\|90.00\|27951;2026-08-26\|92.18\|1.45\|89.50\|92.18\|89.01\|31650;2026-08-27\|92.17\|-0.01\|91.36\|92.30\|90.71\|27733;2026-08-28\|93.90\|1.88\|91.58\|94.30\|90.72\|38269;2026-08-31\|91.71\|-2.33\|93.93\|94.16\|91.20\|54346;2026-09-01\|100.88\|10.00\|91.88\|100.88\|91.50\|77306;2026-09-02\|97.73\|-3.12\|100.00\|100.87\|97.18\|67039;2026-09-03\|96.76\|-0.99\|98.14\|98.88\|96.44\|34975;2026-09-04\|101.17\|4.56\|97.06\|101.89\|96.30\|69352;2026-09-07\|101.00\|-0.17\|100.80\|101.35\|99.16\|47288;2026-09-08\|101.00\|0.00\|100.00\|101.99\|99.02\|39704;2026-09-09\|98.21\|-2.76\|99.98\|100.00\|97.31\|35766;2026-09-10\|94.35\|-3.93\|97.67\|98.20\|94.00\|34968;2026-09-11\|92.12\|-2.36\|94.00\|94.27\|91.76\|26957;2026-09-14\|92.10\|-0.02\|92.17\|92.80\|91.20\|23237;2026-09-15\|93.53\|1.55\|92.50\|94.04\|91.27\|26580;2026-09-16\|93.21\|-0.34\|92.67\|93.50\|91.02\|24012;2026-09-17\|92.50\|-0.76\|92.50\|92.74\|91.51\|18216;2026-09-18\|93.78\|1.38\|92.00\|94.45\|91.25\|27875;2026-09-21\|95.46\|1.79\|93.28\|96.28\|92.76\|27270;2026-09-22\|95.86\|0.42\|94.59\|96.48\|94.10\|22200;2026-09-23\|96.80\|0.98\|95.21\|100.50\|95.20\|40044;2026-09-24\|91.66\|-5.31\|95.98\|96.50\|91.50\|32835;2026-09-28\|87.90\|-4.10\|91.00\|91.06\|87.50\|29610;2026-09-29\|89.03\|1.29\|87.47\|90.00\|87.00\|19799;2026-09-30\|93.55\|5.08\|89.03\|97.80\|89.00\|52083;2026-10-08\|93.55\|0.00\|92.90\|94.27\|92.02\|27587;2026-10-09\|92.65\|-0.96\|93.44\|94.38\|92.06\|25021;2026-10-12\|91.90\|-0.81\|92.11\|94.33\|91.62\|22356;2026-10-13\|87.88\|-4.37\|91.91\|92.89\|87.87\|40543;2026-10-14\|86.44\|-1.64\|86.30\|88.29\|86.13\|26482;2026-10-15\|83.86\|-2.98\|86.46\|88.58\|83.21\|46065;2026-10-16\|85.07\|1.44\|83.00\|85.60\|81.75\|40430;2026-10-19\|89.00\|4.62\|84.10\|91.86\|84.00\|59870;2026-10-20\|86.40\|-2.92\|88.34\|89.86\|85.88\|29078;2026-10-21\|83.30\|-3.59\|86.00\|86.89\|82.77\|27704;2026-10-22\|82.40\|-1.08\|83.39\|83.48\|81.85\|22947;2026-10-23\|86.42\|4.88\|82.39\|86.95\|82.01\|52771;2026-10-26\|88.95\|2.93\|85.64\|89.32\|85.50\|37336;2026-10-27\|87.10\|-2.08\|88.02\|89.75\|87.10\|19450;2026-10-28\|83.36\|-4.29\|86.40\|86.97\|82.78\|38697;2026-10-29\|87.00\|4.37\|82.99\|87.80\|82.99\|41518;2026-10-30\|95.70\|10.00\|87.40\|95.70\|87.40\|104642;2026-11-02\|103.80\|8.46\|97.97\|105.00\|97.01\|147735;2026-11-03\|105.27\|1.42\|103.85\|107.00\|101.88\|85174;2026-11-04\|101.50\|-3.58\|104.18\|105.38\|100.12\|70325;2026-11-05\|105.20\|3.65\|101.49\|105.98\|101.15\|67759
133922	龙头三季报业绩环比大幅改善	白酒+区域品牌+线上渠道行业原因： 1、中金公司9月18日研报指出，中秋国庆双节临近，渠道库存压力有所缓解，预计旺季动销有望好于当前谨慎预期。 2、据广发证券9月15日研报，茅台、五粮液库存下降，飞天批价回升至1750元附近，头部酒企量价表现改善。公司原因： 1、据2026年8月26日半年报，公司主营白酒、葡萄酒酿造与销售，实施“深耕甘肃、重点突破、辐射西北、拓展全国”战略，巩固甘肃市场并开拓新疆等西北市场。 2、据2026年4月27日年报，公司拥有“皇台”和“凉州皇台”两大品牌，定位区域性白酒强牌，形成“奔马”“窖底原浆”等系列产品。 3、据2026年8月26日半年报，公司推进平台运营、直播内容及短视频传播，深化达人种草和头部机构合作，推动线上引流与线下转化。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-06-26\|9.65\|-5.02\|10.12\|10.27\|9.65\|148390;2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137;2026-09-21\|11.92\|9.96\|10.84\|11.92\|10.78\|112708;2026-09-22\|11.74\|-1.51\|11.96\|12.00\|11.56\|167733;2026-09-23\|11.81\|0.60\|11.70\|12.86\|11.61\|329282;2026-09-24\|11.44\|-3.13\|11.81\|11.95\|11.40\|203209;2026-09-28\|11.33\|-0.96\|11.51\|12.09\|11.16\|152370;2026-09-29\|11.28\|-0.44\|11.38\|11.70\|11.13\|110093;2026-09-30\|11.40\|1.06\|11.42\|11.67\|11.21\|124484;2026-10-08\|11.54\|1.23\|11.39\|11.80\|11.21\|146168;2026-10-09\|11.45\|-0.78\|11.60\|11.68\|10.98\|136763;2026-10-12\|11.14\|-2.71\|11.45\|11.70\|11.10\|97627;2026-10-13\|12.25\|9.96\|11.48\|12.25\|11.46\|137962;2026-10-14\|12.15\|-0.82\|12.13\|13.45\|11.90\|441526;2026-10-15\|13.37\|10.04\|12.10\|13.37\|11.88\|265666;2026-10-16\|14.28\|6.81\|13.30\|14.71\|12.96\|575320;2026-10-19\|13.94\|-2.38\|13.45\|15.70\|13.18\|565497;2026-10-20\|13.53\|-2.94\|13.80\|14.30\|13.19\|434180;2026-10-21\|13.50\|-0.22\|13.50\|14.03\|13.23\|359014;2026-10-22\|12.15\|-10.00\|13.46\|13.63\|12.15\|334491;2026-10-23\|12.15\|0.00\|11.94\|13.00\|11.89\|406904;2026-10-26\|13.37\|10.04\|12.24\|13.37\|12.24\|431988;2026-10-27\|14.28\|6.81\|13.00\|14.70\|12.85\|561804;2026-10-28\|13.61\|-4.69\|13.54\|14.24\|12.85\|447932;2026-10-29\|12.89\|-5.29\|13.15\|14.22\|12.64\|380205;2026-10-30\|14.18\|10.01\|12.84\|14.18\|12.84\|510660;2026-11-02\|15.60\|10.01\|15.53\|15.60\|15.50\|127330;2026-11-03\|17.16\|10.00\|17.16\|17.16\|17.16\|34318;2026-11-04\|16.36\|-4.66\|18.45\|18.88\|15.62\|736571;2026-11-05\|18.00\|10.02\|17.23\|18.00\|16.51\|692751
133921	龙头三季报业绩环比大幅改善	三季报增长+徽酒代表+中高档白酒行业原因： 1、白酒企业三季报落地，古井贡酒、迎驾贡酒绩后触及涨停，泸州老窖大涨逾9%。 2、华泰证券指出行业供给主动收缩、库存去化，批价低位趋稳，调整或已处底部。公司原因： 1、据2026年10月30日三季报，前三季度营收48.29亿元，同比增长6.93%；归母净利润15.75亿元，同比增长4.25%。 2、据2026年8月26日半年报及2025年4月23日年报，公司主营白酒研发生产销售，主推洞藏、贡酒等生态白酒，是徽酒主要代表企业之一，销售规模连续多年位居安徽省白酒行业前列。 3、据每日经济新闻2026年10月29日报道，第三季度归母净利润4.14亿元，同比增长8.58%，中高档白酒收入10.79亿元，同比增长6.45%，占比升至80.6%；直销含团购收入1.13亿元，同比增长21.1%。	徽酒的主要代表企业之一，第三季度净利润同比增长8.58%	2026-06-26\|29.55\|-3.08\|30.16\|30.62\|29.55\|49350;2026-06-29\|30.25\|2.37\|29.45\|31.18\|28.70\|83187;2026-06-30\|29.60\|-2.15\|30.07\|30.23\|29.16\|54147;2026-07-01\|30.24\|2.16\|29.57\|30.63\|29.22\|61874;2026-07-02\|30.41\|0.56\|30.05\|30.88\|29.79\|62664;2026-07-03\|31.58\|3.85\|30.57\|31.65\|30.49\|71965;2026-07-06\|32.70\|3.55\|31.57\|33.15\|31.30\|88116;2026-07-07\|31.69\|-3.09\|32.20\|32.75\|31.56\|44764;2026-07-08\|32.09\|1.26\|31.60\|32.34\|31.27\|51492;2026-07-09\|31.11\|-3.05\|31.88\|31.99\|30.87\|41573;2026-07-10\|32.31\|3.86\|30.88\|32.75\|30.68\|68939;2026-07-13\|32.30\|-0.03\|32.13\|32.42\|31.50\|51808;2026-07-14\|32.02\|-0.87\|32.33\|32.73\|31.54\|43766;2026-07-15\|33.82\|5.62\|31.60\|34.45\|31.47\|111124;2026-07-16\|35.08\|3.73\|33.66\|35.63\|33.49\|114320;2026-07-17\|33.45\|-4.65\|34.90\|35.18\|33.32\|78490;2026-07-20\|35.03\|4.72\|33.45\|35.77\|33.13\|125979;2026-07-21\|34.83\|-0.57\|35.00\|35.54\|34.50\|114182;2026-07-22\|36.24\|4.05\|34.50\|36.25\|33.87\|114673;2026-07-23\|35.75\|-1.35\|35.79\|36.22\|34.97\|88756;2026-07-24\|34.96\|-2.21\|35.54\|35.75\|34.70\|52054;2026-07-27\|35.24\|0.80\|34.82\|35.69\|34.65\|43111;2026-07-28\|36.94\|4.82\|35.24\|37.20\|35.06\|102934;2026-07-29\|36.65\|-0.79\|36.40\|37.40\|36.38\|75744;2026-07-30\|38.12\|4.01\|36.36\|39.26\|36.36\|136714;2026-07-31\|38.87\|1.97\|36.37\|39.33\|36.37\|105876;2026-08-03\|37.56\|-3.37\|38.78\|38.80\|37.54\|74148;2026-08-04\|37.10\|-1.22\|37.75\|37.75\|36.90\|53669;2026-08-05\|36.81\|-0.78\|37.11\|37.23\|36.00\|64459;2026-08-06\|36.88\|0.19\|36.90\|37.07\|36.36\|56738;2026-08-07\|37.05\|0.46\|36.87\|37.10\|36.02\|63869;2026-08-10\|40.18\|8.45\|36.90\|40.50\|36.66\|145802;2026-08-11\|40.25\|0.17\|39.06\|41.35\|39.01\|106582;2026-08-12\|41.93\|4.17\|40.34\|42.55\|39.98\|112458;2026-08-13\|41.86\|-0.17\|41.94\|42.99\|41.70\|96577;2026-08-14\|41.27\|-1.41\|41.82\|42.38\|41.03\|55506;2026-08-17\|39.40\|-4.53\|40.92\|40.93\|38.66\|122090;2026-08-18\|40.10\|1.78\|39.48\|40.48\|39.45\|65702;2026-08-19\|39.50\|-1.50\|39.60\|40.20\|39.00\|58741;2026-08-20\|39.95\|1.14\|39.50\|40.33\|39.18\|61297;2026-08-21\|38.97\|-2.45\|39.70\|39.85\|38.90\|55433;2026-08-24\|39.79\|2.10\|38.92\|40.54\|38.58\|73871;2026-08-25\|39.46\|-0.83\|39.37\|40.19\|39.18\|42451;2026-08-26\|38.90\|-1.42\|39.80\|39.80\|37.68\|96380;2026-08-27\|39.38\|1.23\|38.50\|39.39\|38.02\|46465;2026-08-28\|40.51\|2.87\|39.37\|40.78\|38.38\|64362;2026-08-31\|40.27\|-0.59\|40.50\|40.85\|39.67\|53189;2026-09-01\|41.13\|2.14\|39.84\|42.42\|39.84\|86881;2026-09-02\|40.28\|-2.07\|40.82\|42.10\|40.22\|49761;2026-09-03\|40.08\|-0.50\|40.29\|41.18\|39.88\|36850;2026-09-04\|41.05\|2.42\|40.00\|41.96\|39.86\|60204;2026-09-07\|40.99\|-0.15\|41.05\|41.09\|40.38\|40941;2026-09-08\|40.93\|-0.15\|41.00\|41.39\|40.08\|32357;2026-09-09\|39.90\|-2.52\|40.61\|40.69\|39.63\|33350;2026-09-10\|38.34\|-3.91\|39.80\|39.95\|38.30\|43228;2026-09-11\|37.83\|-1.33\|38.09\|38.40\|37.34\|44815;2026-09-14\|38.05\|0.58\|38.07\|38.79\|37.80\|26035;2026-09-15\|37.77\|-0.74\|38.20\|38.50\|37.70\|16161;2026-09-16\|37.76\|-0.03\|37.60\|37.79\|37.26\|24629;2026-09-17\|38.04\|0.74\|37.76\|38.30\|37.03\|37627;2026-09-18\|37.77\|-0.71\|37.90\|38.35\|37.68\|21562;2026-09-21\|38.77\|2.65\|37.44\|39.00\|37.30\|41446;2026-09-22\|38.90\|0.34\|38.77\|39.16\|38.21\|28315;2026-09-23\|39.14\|0.62\|38.79\|39.86\|38.51\|41907;2026-09-24\|37.20\|-4.96\|38.78\|39.20\|37.07\|37099;2026-09-28\|37.10\|-0.27\|37.20\|37.93\|36.70\|24342;2026-09-29\|37.45\|0.94\|36.94\|37.57\|36.90\|19276;2026-09-30\|38.72\|3.39\|37.70\|39.92\|37.39\|54740;2026-10-08\|38.50\|-0.57\|38.35\|38.79\|37.95\|27780;2026-10-09\|38.87\|0.96\|38.46\|39.15\|37.90\|29700;2026-10-12\|38.10\|-1.98\|38.80\|39.35\|37.80\|22531;2026-10-13\|37.50\|-1.57\|38.20\|38.42\|37.29\|35121;2026-10-14\|38.49\|2.64\|37.05\|39.08\|37.05\|45041;2026-10-15\|38.60\|0.29\|38.38\|40.64\|38.01\|58357;2026-10-16\|40.00\|3.63\|38.10\|40.20\|38.07\|67545;2026-10-19\|40.55\|1.38\|39.80\|41.68\|39.01\|75529;2026-10-20\|40.02\|-1.31\|40.59\|40.87\|39.55\|52047;2026-10-21\|39.02\|-2.50\|40.00\|40.32\|38.86\|33598;2026-10-22\|39.04\|0.05\|38.92\|39.75\|37.51\|51734;2026-10-23\|41.38\|5.99\|40.00\|41.45\|39.10\|82688;2026-10-26\|42.65\|3.07\|41.08\|42.80\|40.88\|78935;2026-10-27\|41.45\|-2.81\|42.20\|42.88\|41.45\|45874;2026-10-28\|40.10\|-3.26\|41.45\|41.50\|40.01\|67096;2026-10-29\|40.43\|0.82\|39.94\|41.23\|39.94\|39799;2026-10-30\|44.47\|9.99\|41.10\|44.47\|41.00\|88798;2026-11-02\|48.53\|9.13\|45.13\|48.92\|44.80\|255884;2026-11-03\|46.65\|-3.87\|46.12\|48.00\|45.70\|170705;2026-11-04\|45.50\|-2.47\|46.12\|47.30\|44.50\|157234;2026-11-05\|46.16\|1.45\|45.60\|46.39\|44.90\|143222
133920	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	有机涂层板+高洁净板+三季报减亏 1、据2026年10月29日三季报及2026年8月26日半年报，公司前三季度营收2.98亿元，同比增长30.55%；归母净利润亏损598万元，亏损同比缩小61.68%；公司深耕有机涂层板行业二十余年。 2、据2026年8月13日互动易，公司高洁净彩涂板、抗静电彩涂板主要用于集成电路厂房、医疗场所等建设项目，下游主要客户为净化及洁净类公司。 3、据2025年年度报告，公司有机涂层板下游主要为医药医疗、集成电路、汽车、家电等行业。	公司有多款产品可满足于半导体洁净室的不同需求，前三季度净利润同比增长61.68%	2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739;2026-07-09\|4.27\|3.89\|4.14\|4.28\|4.02\|548030;2026-07-10\|4.13\|-3.28\|4.25\|4.31\|4.07\|464063;2026-07-13\|3.81\|-7.75\|4.15\|4.15\|3.80\|344878;2026-07-14\|3.89\|2.10\|3.83\|3.90\|3.70\|282154;2026-07-15\|3.89\|0.00\|3.89\|4.03\|3.83\|218768;2026-07-16\|3.86\|-0.77\|3.85\|3.97\|3.81\|227588;2026-07-17\|3.58\|-7.25\|3.87\|3.95\|3.52\|299341;2026-07-20\|3.34\|-6.70\|3.63\|3.74\|3.25\|357212;2026-07-21\|3.37\|0.90\|3.38\|3.39\|3.01\|378985;2026-07-22\|3.34\|-0.89\|3.31\|3.43\|3.29\|249186;2026-07-23\|3.50\|4.79\|3.30\|3.52\|3.30\|241003;2026-07-24\|3.42\|-2.29\|3.46\|3.49\|3.35\|178383;2026-07-27\|3.54\|3.51\|3.42\|3.57\|3.40\|187270;2026-07-28\|3.55\|0.28\|3.51\|3.66\|3.51\|174357;2026-07-29\|3.59\|1.13\|3.55\|3.64\|3.50\|188010;2026-07-30\|3.43\|-4.46\|3.59\|3.65\|3.42\|161792;2026-07-31\|3.55\|3.50\|3.51\|3.61\|3.49\|176709;2026-08-03\|3.73\|5.07\|3.58\|3.75\|3.58\|184151;2026-08-04\|3.80\|1.88\|3.76\|3.83\|3.72\|134923;2026-08-05\|3.77\|-0.79\|3.82\|3.86\|3.74\|172266;2026-08-06\|3.86\|2.39\|3.77\|3.88\|3.74\|168752;2026-08-07\|3.83\|-0.78\|3.86\|3.86\|3.73\|159849;2026-08-10\|3.95\|3.13\|3.83\|3.97\|3.78\|165459;2026-08-11\|3.91\|-1.01\|3.95\|3.97\|3.86\|113786;2026-08-12\|4.04\|3.32\|3.92\|4.04\|3.91\|136416;2026-08-13\|3.95\|-2.23\|4.05\|4.08\|3.95\|121462;2026-08-14\|3.96\|0.25\|3.97\|3.98\|3.88\|101378;2026-08-17\|4.12\|4.04\|3.95\|4.14\|3.93\|161424;2026-08-18\|4.08\|-0.97\|4.14\|4.20\|4.05\|155641;2026-08-19\|3.92\|-3.92\|4.01\|4.12\|3.88\|150775;2026-08-20\|3.94\|0.51\|3.94\|4.00\|3.88\|117674;2026-08-21\|3.97\|0.76\|3.92\|4.01\|3.84\|139800;2026-08-24\|3.93\|-1.01\|4.02\|4.05\|3.87\|124978;2026-08-25\|4.10\|4.33\|3.91\|4.12\|3.89\|159312;2026-08-26\|4.13\|0.73\|4.10\|4.17\|4.06\|147367;2026-08-27\|4.11\|-0.48\|4.14\|4.14\|4.07\|109858;2026-08-28\|4.12\|0.24\|4.11\|4.14\|4.09\|97049;2026-08-31\|4.14\|0.49\|4.12\|4.17\|4.04\|96608;2026-09-01\|4.16\|0.48\|4.13\|4.20\|4.12\|110363;2026-09-02\|4.19\|0.72\|4.16\|4.21\|4.09\|109069;2026-09-03\|4.09\|-2.39\|4.20\|4.24\|4.07\|112404;2026-09-04\|4.17\|1.96\|4.12\|4.34\|4.10\|212696;2026-09-07\|4.41\|5.76\|4.17\|4.51\|4.11\|296304;2026-09-08\|4.59\|4.08\|4.43\|4.67\|4.34\|357976;2026-09-09\|4.94\|7.63\|4.64\|4.96\|4.56\|463805;2026-09-10\|4.90\|-0.81\|4.89\|5.01\|4.77\|530000;2026-09-11\|4.79\|-2.24\|4.97\|5.09\|4.69\|470870;2026-09-14\|4.70\|-1.88\|4.71\|4.85\|4.61\|333920;2026-09-15\|4.56\|-2.98\|4.74\|4.74\|4.54\|233284;2026-09-16\|4.68\|2.63\|4.55\|4.75\|4.46\|171151;2026-09-17\|4.61\|-1.50\|4.70\|4.71\|4.54\|156099;2026-09-18\|4.63\|0.43\|4.68\|4.70\|4.59\|165580;2026-09-21\|4.79\|3.46\|4.65\|4.82\|4.61\|160178;2026-09-22\|4.83\|0.84\|4.75\|4.85\|4.71\|148762;2026-09-23\|4.69\|-2.90\|4.82\|4.83\|4.67\|128064;2026-09-24\|4.58\|-2.35\|4.70\|4.74\|4.54\|148700;2026-09-28\|4.46\|-2.62\|4.64\|4.66\|4.42\|124048;2026-09-29\|4.51\|1.12\|4.46\|4.57\|4.41\|133424;2026-09-30\|4.42\|-2.00\|4.52\|4.53\|4.40\|109270;2026-10-08\|4.37\|-1.13\|4.46\|4.51\|4.31\|122782;2026-10-09\|4.37\|0.00\|4.33\|4.39\|4.13\|152053;2026-10-12\|4.20\|-3.89\|4.37\|4.39\|4.19\|104970;2026-10-13\|4.29\|2.14\|4.19\|4.34\|4.02\|143748;2026-10-14\|4.14\|-3.50\|4.29\|4.40\|4.13\|127719;2026-10-15\|4.00\|-3.38\|4.01\|4.12\|3.95\|176624;2026-10-16\|3.99\|-0.25\|4.08\|4.12\|3.94\|159370;2026-10-19\|3.90\|-2.26\|3.93\|4.00\|3.71\|171513;2026-10-20\|3.91\|0.26\|3.88\|3.99\|3.82\|147132;2026-10-21\|3.88\|-0.77\|3.97\|3.99\|3.86\|118584;2026-10-22\|3.74\|-3.61\|3.89\|4.11\|3.73\|198938;2026-10-23\|3.76\|0.53\|3.64\|3.77\|3.43\|234204;2026-10-26\|3.69\|-1.86\|3.71\|3.76\|3.64\|167547;2026-10-27\|3.56\|-3.52\|3.76\|3.79\|3.56\|137467;2026-10-28\|3.59\|0.84\|3.65\|3.66\|3.56\|124691;2026-10-29\|3.55\|-1.11\|3.56\|3.69\|3.53\|193247;2026-10-30\|3.91\|10.14\|3.44\|3.91\|3.40\|257528;2026-11-02\|3.79\|-3.07\|3.92\|3.99\|3.56\|771660;2026-11-03\|4.17\|10.03\|3.72\|4.17\|3.70\|934466;2026-11-04\|4.59\|10.07\|4.05\|4.59\|3.76\|869335;2026-11-05\|4.41\|-3.92\|5.00\|5.01\|4.29\|1155552
133919	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	三季报大增+存储分销+分销龙头 1、据2026年10月30日三季报，公司前三季度营收1308.53亿元、归母净利润11.84亿元，同比分别增长192.41%、359.77%；据2026年10月29日证券时报报道，第三季度归母净利润6.71亿元，同比增长775.17%。 2、据2026年6月4日投资者关系活动记录表，存储器是公司分销第一大产品品类，2025年营收251.5亿元、占比38.38%；据2026年10月14日互动易，2026年上半年人工智能、数据中心需求强劲，存储器等核心产品价格上升，带动营收大幅攀升。 3、据2026年10月29日证券时报报道，公司为中国电子元器件分销商龙头，前三季度营收已达196亿美元。	公司是英伟达、AMD的授权分销商之一，代理DRAM、Nand Flash等存储芯片；第三季度净利同比增长775.17%	2026-06-26\|30.05\|-3.25\|30.80\|31.60\|29.96\|455351;2026-06-29\|29.09\|-3.19\|30.00\|30.68\|27.89\|482619;2026-06-30\|31.15\|7.08\|29.06\|32.00\|28.55\|529406;2026-07-01\|30.68\|-1.51\|31.40\|32.64\|30.12\|528051;2026-07-02\|28.61\|-6.75\|29.70\|31.00\|28.46\|478458;2026-07-03\|28.61\|0.00\|28.73\|30.30\|28.45\|413850;2026-07-06\|31.47\|10.00\|30.55\|31.47\|30.05\|307300;2026-07-07\|29.20\|-7.21\|31.00\|31.00\|28.86\|775638;2026-07-08\|29.01\|-0.65\|29.28\|29.90\|27.90\|529529;2026-07-09\|30.76\|6.03\|29.79\|30.87\|29.05\|671258;2026-07-10\|31.03\|0.88\|31.00\|32.57\|30.55\|763523;2026-07-13\|28.07\|-9.54\|30.66\|31.45\|27.93\|573913;2026-07-14\|28.63\|2.00\|28.14\|29.03\|26.31\|506285;2026-07-15\|26.65\|-6.92\|28.85\|29.42\|26.51\|449283;2026-07-16\|25.23\|-5.33\|26.16\|27.35\|24.96\|407884;2026-07-17\|22.71\|-9.99\|25.10\|25.38\|22.71\|457864;2026-07-20\|20.44\|-10.00\|23.00\|23.15\|20.44\|439162;2026-07-21\|21.88\|7.04\|20.60\|21.94\|18.95\|530320;2026-07-22\|21.89\|0.05\|21.50\|23.17\|21.44\|455405;2026-07-23\|22.38\|2.24\|21.88\|22.86\|21.69\|357297;2026-07-24\|22.23\|-0.67\|22.10\|22.83\|21.80\|246256;2026-07-27\|22.38\|0.67\|22.12\|22.50\|21.30\|248514;2026-07-28\|21.19\|-5.32\|21.74\|22.11\|21.01\|227067;2026-07-29\|20.99\|-0.94\|21.28\|21.29\|20.16\|262506;2026-07-30\|20.37\|-2.95\|20.71\|20.98\|20.08\|225294;2026-07-31\|20.82\|2.21\|21.55\|21.82\|20.81\|302108;2026-08-03\|21.15\|1.58\|20.58\|21.27\|20.51\|195727;2026-08-04\|22.03\|4.16\|21.55\|22.18\|21.32\|228973;2026-08-05\|22.70\|3.04\|22.06\|22.93\|22.00\|282217;2026-08-06\|22.73\|0.13\|22.39\|22.98\|22.26\|232840;2026-08-07\|23.17\|1.94\|22.63\|23.25\|22.30\|269365;2026-08-10\|23.15\|-0.09\|23.43\|23.47\|22.78\|187925;2026-08-11\|23.11\|-0.17\|22.90\|23.45\|22.88\|167279;2026-08-12\|23.22\|0.48\|23.06\|23.38\|22.95\|135137;2026-08-13\|22.95\|-1.16\|23.57\|23.85\|22.92\|185950;2026-08-14\|23.38\|1.87\|23.26\|23.42\|22.96\|161319;2026-08-17\|24.87\|6.37\|23.48\|24.95\|23.48\|308430;2026-08-18\|24.54\|-1.33\|24.77\|24.92\|24.23\|213440;2026-08-19\|23.01\|-6.23\|23.98\|23.98\|22.80\|231029;2026-08-20\|23.15\|0.61\|23.24\|23.48\|22.83\|190268;2026-08-21\|22.97\|-0.78\|22.99\|23.55\|22.64\|224128;2026-08-24\|22.25\|-3.13\|22.93\|23.00\|21.81\|181912;2026-08-25\|22.52\|1.21\|21.95\|22.72\|21.56\|165981;2026-08-26\|22.24\|-1.24\|22.50\|22.62\|21.95\|120233;2026-08-27\|22.96\|3.24\|22.48\|23.06\|22.39\|177301;2026-08-28\|22.92\|-0.17\|22.96\|23.34\|22.88\|192065;2026-08-31\|23.31\|1.70\|22.56\|23.35\|22.41\|166863;2026-09-01\|22.93\|-1.63\|23.33\|23.33\|22.80\|156253;2026-09-02\|22.32\|-2.66\|22.70\|22.80\|22.24\|115800;2026-09-03\|22.60\|1.25\|22.39\|22.79\|22.12\|140236;2026-09-04\|22.13\|-2.08\|22.72\|22.96\|22.02\|154265;2026-09-07\|22.55\|1.90\|22.34\|22.75\|22.22\|131107;2026-09-08\|22.36\|-0.84\|22.50\|22.72\|22.23\|123300;2026-09-09\|22.48\|0.54\|22.40\|22.74\|22.38\|115681;2026-09-10\|22.48\|0.00\|22.31\|22.71\|22.12\|102089;2026-09-11\|22.35\|-0.58\|22.15\|22.47\|21.69\|179484;2026-09-14\|22.78\|1.92\|22.08\|22.81\|22.01\|171491;2026-09-15\|22.97\|0.83\|22.73\|23.18\|22.50\|226856;2026-09-16\|23.80\|3.61\|22.97\|23.90\|22.77\|249886;2026-09-17\|23.93\|0.55\|23.70\|24.45\|23.61\|298239;2026-09-18\|24.51\|2.42\|24.16\|24.56\|23.86\|253790;2026-09-21\|25.20\|2.82\|24.68\|25.30\|24.66\|258562;2026-09-22\|24.97\|-0.91\|25.64\|25.82\|24.90\|244492;2026-09-23\|25.20\|0.92\|24.97\|25.35\|24.87\|137995;2026-09-24\|24.42\|-3.10\|25.19\|25.19\|24.42\|141688;2026-09-28\|23.06\|-5.57\|24.40\|24.50\|22.91\|136414;2026-09-29\|23.37\|1.34\|22.96\|23.52\|22.74\|95797;2026-09-30\|22.59\|-3.34\|23.58\|23.65\|22.55\|116779;2026-10-08\|21.63\|-4.25\|22.84\|22.87\|21.39\|152227;2026-10-09\|21.03\|-2.77\|21.48\|21.48\|20.26\|184234;2026-10-12\|20.20\|-3.95\|20.83\|20.87\|20.18\|152248;2026-10-13\|19.93\|-1.34\|19.59\|20.23\|19.16\|186575;2026-10-14\|19.41\|-2.61\|19.80\|19.90\|19.38\|135904;2026-10-15\|18.93\|-2.47\|18.80\|19.42\|18.70\|175789;2026-10-16\|18.89\|-0.21\|19.29\|19.45\|18.73\|132558;2026-10-19\|18.68\|-1.11\|18.65\|18.88\|18.27\|146474;2026-10-20\|19.33\|3.48\|18.65\|19.51\|18.60\|163458;2026-10-21\|19.18\|-0.78\|19.44\|19.48\|19.11\|120904;2026-10-22\|18.96\|-1.15\|19.14\|19.46\|18.85\|140580;2026-10-23\|20.03\|5.64\|18.63\|20.04\|18.47\|265260;2026-10-26\|19.28\|-3.74\|19.82\|19.90\|19.23\|192716;2026-10-27\|18.59\|-3.58\|19.53\|19.59\|18.30\|156816;2026-10-28\|19.19\|3.23\|18.88\|19.38\|18.73\|151345;2026-10-29\|18.40\|-4.12\|19.20\|19.24\|18.39\|165488;2026-10-30\|20.24\|10.00\|19.92\|20.24\|19.89\|310958;2026-11-02\|20.16\|-0.40\|20.25\|20.83\|20.04\|576701;2026-11-03\|19.44\|-3.57\|19.90\|20.11\|19.39\|314560;2026-11-04\|20.75\|6.74\|19.73\|20.76\|19.43\|448949;2026-11-05\|20.88\|0.63\|20.09\|21.05\|20.03\|423675
133918	台积电正考虑将CoWoS先进封装服务价格上调10%至20%	模拟芯片+数字电源+机器人传感行业原因： 1、Anthropic招股书带来的情绪修复延续至第二个交易日，隔夜费城半导体指数收涨3.6%。 2、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄，公司韩国股票绩后大涨10%。公司原因： 1、据2026年3月14日年报，公司主营高性能模拟及数模混合集成电路设计和销售，产品涵盖电源管理、电机驱动、电池管理、信号链及微控制器芯片。 2、据2026年8月15日半年报，公司推出面向服务器及数据中心等大功率应用的全栈数字电源方案，相关大功率电源、同步整流器及传感器芯片收入同比增长126.80%。 3、据2026年3月20日投资者关系活动记录表，公司在人形机器人领域已有小批量出货，产品包括磁传感器、磁编码器。	1、公司主营高性能模拟及数模混合集成电路设计和销售，产品涵盖电源管理、电机驱动、电池管理、信号链及微控制器芯片；第三季度营收创历史新高，扣非后净利润同比大增4375.82%； 2、公司推出面向服务器及数据中心等大功率应用的全栈数字电源方案，相关大功率电源、同步整流器及传感器芯片； 3、公司在人形机器人领域已有小批量出货，产品包括磁传感器、磁编码器	2026-06-26\|78.29\|-2.14\|79.00\|80.99\|77.09\|22332;2026-06-29\|76.36\|-2.47\|78.00\|79.73\|72.84\|23629;2026-06-30\|80.78\|5.79\|76.40\|81.10\|76.02\|27337;2026-07-01\|78.80\|-2.45\|81.30\|83.25\|78.01\|29476;2026-07-02\|75.50\|-4.19\|76.96\|79.99\|74.02\|22415;2026-07-03\|73.50\|-2.65\|74.71\|76.78\|73.03\|21678;2026-07-06\|72.00\|-2.04\|74.00\|74.86\|69.04\|20520;2026-07-07\|70.96\|-1.44\|69.29\|73.59\|69.03\|19676;2026-07-08\|70.62\|-0.48\|69.33\|73.58\|67.78\|21495;2026-07-09\|72.95\|3.30\|71.41\|73.21\|68.50\|21637;2026-07-10\|71.31\|-2.25\|72.63\|77.77\|71.00\|23642;2026-07-13\|63.03\|-11.61\|69.81\|70.99\|62.09\|29114;2026-07-14\|63.15\|0.19\|63.73\|65.00\|59.41\|24194;2026-07-15\|61.57\|-2.50\|64.20\|65.18\|60.73\|21305;2026-07-16\|57.48\|-6.64\|60.33\|62.36\|57.48\|21521;2026-07-17\|52.00\|-9.53\|56.85\|58.50\|50.12\|24307;2026-07-20\|47.99\|-7.71\|54.13\|54.59\|47.05\|24351;2026-07-21\|51.85\|8.04\|48.89\|52.47\|42.01\|37064;2026-07-22\|51.18\|-1.29\|51.25\|53.70\|50.66\|26757;2026-07-23\|49.85\|-2.60\|52.10\|52.72\|49.01\|19994;2026-07-24\|49.92\|0.14\|48.72\|50.99\|48.72\|19633;2026-07-27\|52.49\|5.15\|49.25\|52.50\|48.50\|24522;2026-07-28\|48.37\|-7.85\|51.39\|52.55\|47.80\|24870;2026-07-29\|47.57\|-1.65\|48.37\|49.09\|45.61\|20030;2026-07-30\|44.56\|-6.33\|47.46\|47.48\|44.00\|19497;2026-07-31\|46.80\|5.03\|47.86\|49.28\|46.80\|19223;2026-08-03\|46.19\|-1.30\|46.37\|48.93\|45.60\|29865;2026-08-04\|49.09\|6.28\|46.44\|49.52\|46.29\|18489;2026-08-05\|51.53\|4.97\|49.33\|52.12\|48.65\|19108;2026-08-06\|53.02\|2.89\|50.45\|53.20\|50.20\|17089;2026-08-07\|56.18\|5.96\|53.00\|57.20\|52.44\|27505;2026-08-10\|55.00\|-2.10\|57.30\|57.30\|53.70\|20042;2026-08-11\|55.40\|0.73\|54.35\|57.09\|53.91\|19757;2026-08-12\|58.41\|5.43\|54.29\|58.95\|54.29\|22543;2026-08-13\|62.00\|6.15\|59.57\|67.65\|58.43\|45245;2026-08-14\|62.36\|0.58\|61.62\|63.08\|60.80\|28070;2026-08-17\|63.87\|2.42\|63.32\|64.28\|60.95\|38045;2026-08-18\|66.21\|3.66\|63.86\|68.55\|63.18\|32918;2026-08-19\|60.96\|-7.93\|64.11\|65.58\|60.39\|28346;2026-08-20\|61.26\|0.49\|61.18\|63.17\|60.01\|30126;2026-08-21\|60.10\|-1.89\|60.53\|61.40\|59.18\|27888;2026-08-24\|58.00\|-3.49\|59.68\|60.46\|56.42\|20054;2026-08-25\|57.91\|-0.16\|57.00\|58.20\|54.74\|16977;2026-08-26\|56.82\|-1.88\|57.34\|59.06\|55.71\|16563;2026-08-27\|59.09\|4.00\|57.15\|59.67\|56.55\|20784;2026-08-28\|57.91\|-2.00\|58.50\|60.37\|57.90\|15663;2026-08-31\|60.57\|4.59\|57.02\|61.00\|56.52\|21853;2026-09-01\|57.04\|-5.83\|60.00\|60.39\|56.50\|28847;2026-09-02\|56.23\|-1.42\|56.30\|57.70\|55.83\|17668;2026-09-03\|56.25\|0.04\|56.63\|57.36\|55.51\|16486;2026-09-04\|55.28\|-1.72\|57.48\|58.88\|54.71\|20083;2026-09-07\|55.24\|-0.07\|55.88\|56.38\|54.90\|16879;2026-09-08\|54.53\|-1.29\|55.68\|55.98\|54.18\|14188;2026-09-09\|55.03\|0.92\|54.65\|56.64\|54.22\|16190;2026-09-10\|54.00\|-1.87\|54.51\|54.89\|53.75\|11309;2026-09-11\|52.90\|-2.04\|53.40\|53.87\|51.20\|12243;2026-09-14\|54.42\|2.87\|52.90\|54.45\|51.75\|12997;2026-09-15\|54.30\|-0.22\|54.66\|55.66\|53.65\|12224;2026-09-16\|59.65\|9.85\|54.72\|60.30\|53.76\|26407;2026-09-17\|58.75\|-1.51\|59.18\|60.70\|58.55\|18178;2026-09-18\|60.35\|2.72\|59.99\|61.01\|59.30\|18042;2026-09-21\|60.10\|-0.41\|59.91\|60.91\|59.41\|14657;2026-09-22\|60.23\|0.22\|61.48\|61.83\|60.16\|17005;2026-09-23\|62.20\|3.27\|60.44\|62.70\|60.20\|17276;2026-09-24\|60.58\|-2.60\|61.78\|62.57\|60.42\|15135;2026-09-28\|56.95\|-5.99\|60.88\|61.23\|56.07\|22948;2026-09-29\|57.40\|0.79\|57.26\|57.97\|56.30\|20230;2026-09-30\|55.20\|-3.83\|57.21\|57.98\|54.88\|14239;2026-10-08\|53.35\|-3.35\|55.24\|58.12\|52.90\|25011;2026-10-09\|52.01\|-2.51\|53.90\|53.90\|49.30\|26135;2026-10-12\|51.20\|-1.56\|51.89\|53.30\|50.52\|21652;2026-10-13\|51.31\|0.21\|50.40\|51.80\|47.86\|19002;2026-10-14\|49.90\|-2.75\|51.53\|51.53\|49.50\|15959;2026-10-15\|47.89\|-4.03\|48.20\|49.08\|47.30\|16802;2026-10-16\|47.47\|-0.88\|49.00\|49.89\|47.00\|12595;2026-10-19\|46.55\|-1.94\|46.53\|47.66\|45.44\|17295;2026-10-20\|47.95\|3.01\|46.55\|49.00\|46.35\|14176;2026-10-21\|48.08\|0.27\|49.78\|50.73\|47.63\|16687;2026-10-22\|46.40\|-3.49\|47.64\|48.92\|46.29\|15333;2026-10-23\|47.81\|3.04\|45.20\|48.20\|42.70\|22969;2026-10-26\|47.26\|-1.15\|47.82\|48.63\|46.52\|21394;2026-10-27\|46.56\|-1.48\|47.21\|48.76\|46.56\|19160;2026-10-28\|55.87\|20.00\|47.17\|55.87\|46.60\|47065;2026-10-29\|51.56\|-7.71\|56.00\|56.00\|51.00\|57742;2026-10-30\|61.87\|20.00\|56.35\|61.87\|56.35\|49792;2026-11-02\|59.98\|-3.05\|60.76\|61.93\|54.24\|100383;2026-11-03\|53.10\|-11.47\|59.31\|59.31\|52.71\|70083;2026-11-04\|60.35\|13.65\|54.00\|61.20\|52.39\|82286;2026-11-05\|61.56\|2.00\|57.01\|62.56\|56.75\|76318
133917	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	仿生机器人+工业自动化+北美订单行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年5月19日互动易，公司与上海交大联合研发的六足仿生智能机器人具备高稳定性、高负载、高作业精度、高协同性优势，目前正开展飞机制造装配工厂工业应用调试。 2、据2026年5月8日互动易，公司为北美市场少数可提供大型复杂汽车工业自动化整体解决方案的供应商，在北美布局六座工厂，服务某国际头部新能源车企、福特、通用、本田、瑞维安等客户。 3、据2026年9月7日业绩说明会，2026年上半年营收6.38亿元、同比增长26.62%，归母净利润同比减亏；获本田、蒙塔萨超千万美元订单，落地多个主机厂新车型产线项目。	公司通过全资子公司美国万丰间接持有Paslin及其子公司全部生产经营主体100%股权；Paslin主营业务定位于工业机器人系统集成行业，主要从事智能化连接生产线	2026-06-26\|5.75\|-4.64\|6.02\|6.02\|5.74\|102721;2026-06-29\|5.68\|-1.22\|5.76\|5.85\|5.53\|92537;2026-06-30\|5.80\|2.11\|5.73\|5.81\|5.61\|69330;2026-07-01\|5.97\|2.93\|5.74\|6.15\|5.70\|140632;2026-07-02\|6.09\|2.01\|6.00\|6.37\|5.97\|153041;2026-07-03\|6.25\|2.63\|6.10\|6.38\|6.09\|167085;2026-07-06\|6.88\|10.08\|6.30\|6.88\|6.26\|322855;2026-07-07\|6.37\|-7.41\|6.82\|6.82\|6.27\|318054;2026-07-08\|6.07\|-4.71\|6.23\|6.37\|5.99\|186630;2026-07-09\|5.96\|-1.81\|6.19\|6.20\|5.86\|125837;2026-07-10\|6.01\|0.84\|5.97\|6.18\|5.86\|113300;2026-07-13\|5.72\|-4.83\|6.02\|6.06\|5.69\|134400;2026-07-14\|5.72\|0.00\|5.66\|5.76\|5.54\|94737;2026-07-15\|5.86\|2.45\|5.72\|5.90\|5.69\|79734;2026-07-16\|5.99\|2.22\|5.80\|6.20\|5.76\|121368;2026-07-17\|5.64\|-5.84\|6.00\|6.06\|5.60\|123823;2026-07-20\|5.37\|-4.79\|5.65\|5.73\|5.30\|139088;2026-07-21\|5.24\|-2.42\|5.35\|5.41\|5.08\|132623;2026-07-22\|5.19\|-0.95\|5.20\|5.28\|5.12\|75771;2026-07-23\|5.43\|4.62\|5.20\|5.50\|5.15\|99818;2026-07-24\|5.33\|-1.84\|5.38\|5.49\|5.23\|70902;2026-07-27\|5.51\|3.38\|5.40\|5.52\|5.29\|69012;2026-07-28\|5.62\|2.00\|5.43\|5.80\|5.43\|104410;2026-07-29\|5.78\|2.85\|5.62\|5.78\|5.59\|84392;2026-07-30\|5.83\|0.87\|5.88\|6.05\|5.78\|117651;2026-07-31\|6.05\|3.77\|5.84\|6.10\|5.84\|102463;2026-08-03\|6.20\|2.48\|6.12\|6.23\|6.07\|79378;2026-08-04\|6.16\|-0.65\|6.20\|6.22\|6.09\|61736;2026-08-05\|6.23\|1.14\|6.15\|6.24\|6.10\|80735;2026-08-06\|6.24\|0.16\|6.22\|6.31\|6.15\|52130;2026-08-07\|6.30\|0.96\|6.26\|6.30\|6.11\|76721;2026-08-10\|6.38\|1.27\|6.34\|6.43\|6.18\|62880;2026-08-11\|6.43\|0.78\|6.38\|6.49\|6.28\|56849;2026-08-12\|6.66\|3.58\|6.38\|6.68\|6.37\|92738;2026-08-13\|6.74\|1.20\|6.71\|6.95\|6.62\|138860;2026-08-14\|6.72\|-0.30\|6.77\|7.07\|6.65\|114744;2026-08-17\|6.76\|0.60\|6.70\|6.84\|6.67\|68645;2026-08-18\|6.71\|-0.74\|6.71\|6.80\|6.62\|72736;2026-08-19\|6.40\|-4.62\|6.70\|6.70\|6.33\|96759;2026-08-20\|6.50\|1.56\|6.48\|6.56\|6.40\|56767;2026-08-21\|6.52\|0.31\|6.51\|6.58\|6.36\|45708;2026-08-24\|6.42\|-1.53\|6.51\|6.57\|6.36\|55289;2026-08-25\|6.51\|1.40\|6.39\|6.58\|6.36\|56958;2026-08-26\|6.39\|-1.84\|6.48\|6.66\|6.38\|96977;2026-08-27\|6.37\|-0.31\|6.36\|6.44\|6.29\|74451;2026-08-28\|6.32\|-0.78\|6.31\|6.42\|6.31\|58425;2026-08-31\|6.73\|6.49\|6.32\|6.80\|6.22\|156581;2026-09-01\|6.79\|0.89\|6.77\|6.86\|6.66\|108855;2026-09-02\|6.75\|-0.59\|6.73\|6.84\|6.62\|79732;2026-09-03\|6.77\|0.30\|6.79\|6.91\|6.72\|71636;2026-09-04\|6.71\|-0.89\|6.79\|6.88\|6.68\|58948;2026-09-07\|6.72\|0.15\|6.79\|6.82\|6.65\|55263;2026-09-08\|6.79\|1.04\|6.72\|6.85\|6.67\|54596;2026-09-09\|6.68\|-1.62\|6.82\|6.82\|6.65\|38146;2026-09-10\|6.58\|-1.50\|6.70\|6.75\|6.52\|44681;2026-09-11\|6.32\|-3.95\|6.55\|6.55\|6.23\|59041;2026-09-14\|6.28\|-0.63\|6.30\|6.38\|6.24\|44861;2026-09-15\|6.06\|-3.50\|6.24\|6.31\|6.05\|55516;2026-09-16\|6.10\|0.66\|6.05\|6.16\|5.96\|42262;2026-09-17\|6.17\|1.15\|6.06\|6.22\|6.04\|47735;2026-09-18\|6.17\|0.00\|6.19\|6.24\|6.15\|46203;2026-09-21\|6.21\|0.65\|6.15\|6.28\|6.14\|42576;2026-09-22\|6.24\|0.48\|6.25\|6.28\|6.14\|66055;2026-09-23\|6.10\|-2.24\|6.24\|6.29\|6.10\|52810;2026-09-24\|6.10\|0.00\|6.12\|6.18\|6.06\|47006;2026-09-28\|6.13\|0.49\|6.13\|6.19\|6.02\|59192;2026-09-29\|6.31\|2.94\|6.10\|6.36\|6.03\|84406;2026-09-30\|6.23\|-1.27\|6.38\|6.38\|6.15\|57092;2026-10-08\|6.06\|-2.73\|6.23\|6.32\|6.01\|56152;2026-10-09\|6.09\|0.49\|6.08\|6.10\|5.82\|76137;2026-10-12\|6.05\|-0.66\|6.09\|6.22\|6.01\|54377;2026-10-13\|6.03\|-0.33\|6.05\|6.09\|5.81\|52411;2026-10-14\|5.90\|-2.16\|6.02\|6.07\|5.89\|41891;2026-10-15\|5.70\|-3.39\|5.87\|5.90\|5.65\|69413;2026-10-16\|5.85\|2.63\|5.76\|5.96\|5.71\|68409;2026-10-19\|5.89\|0.68\|5.80\|5.91\|5.63\|67172;2026-10-20\|5.95\|1.02\|5.87\|6.19\|5.81\|145474;2026-10-21\|5.90\|-0.84\|6.09\|6.11\|5.88\|81189;2026-10-22\|5.76\|-2.37\|5.90\|6.45\|5.76\|180440;2026-10-23\|6.34\|10.07\|5.60\|6.34\|5.53\|245031;2026-10-26\|6.09\|-3.94\|6.40\|6.43\|6.06\|360649;2026-10-27\|5.90\|-3.12\|6.06\|6.19\|5.90\|191321;2026-10-28\|5.99\|1.53\|5.97\|6.17\|5.90\|178500;2026-10-29\|5.79\|-3.34\|5.95\|6.02\|5.76\|141697;2026-10-30\|6.37\|10.02\|5.70\|6.37\|5.65\|431818;2026-11-02\|6.14\|-3.61\|5.99\|6.30\|5.73\|556030;2026-11-03\|6.00\|-2.28\|6.00\|6.15\|5.92\|251469;2026-11-04\|5.99\|-0.17\|5.98\|6.06\|5.53\|385552;2026-11-05\|6.08\|1.50\|5.90\|6.20\|5.82\|237118
133916	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司可生产谐波减速器用柔轮、刚轮及人形机器人精密结构件，参股国华智能、智立传感，布局人形机器人精密传动部件及六维力传感器；前三季净利润同比增长158.93%	2026-06-26\|27.50\|-4.18\|28.28\|28.70\|27.12\|42274;2026-06-29\|27.28\|-0.80\|27.57\|27.92\|25.90\|44609;2026-06-30\|30.00\|9.97\|26.90\|30.07\|26.90\|54593;2026-07-01\|30.20\|0.67\|29.89\|30.63\|29.31\|46412;2026-07-02\|30.60\|1.32\|30.07\|31.78\|29.85\|56563;2026-07-03\|32.67\|6.76\|30.61\|33.50\|30.43\|98907;2026-07-06\|31.92\|-2.30\|32.70\|32.97\|31.70\|72744;2026-07-07\|31.10\|-2.57\|31.50\|32.60\|30.76\|53901;2026-07-08\|29.80\|-4.18\|30.80\|31.06\|29.75\|50180;2026-07-09\|28.88\|-3.09\|29.70\|30.17\|27.06\|56680;2026-07-10\|29.11\|0.80\|29.00\|30.88\|28.79\|61110;2026-07-13\|26.51\|-8.93\|28.90\|28.99\|25.93\|58777;2026-07-14\|26.81\|1.13\|26.00\|27.01\|25.40\|58367;2026-07-15\|26.22\|-2.20\|26.81\|27.78\|25.92\|42873;2026-07-16\|25.41\|-3.09\|25.84\|26.36\|25.22\|44603;2026-07-17\|22.35\|-12.04\|25.12\|25.58\|22.09\|59746;2026-07-20\|20.55\|-8.05\|22.80\|23.14\|20.12\|69413;2026-07-21\|21.38\|4.04\|20.89\|21.38\|19.03\|57249;2026-07-22\|20.80\|-2.71\|21.98\|22.59\|20.63\|59475;2026-07-23\|21.64\|4.04\|21.01\|21.73\|20.60\|56638;2026-07-24\|20.86\|-3.60\|21.22\|21.58\|20.73\|34880;2026-07-27\|22.15\|6.18\|20.98\|22.18\|20.88\|42590;2026-07-28\|21.80\|-1.58\|22.10\|22.49\|21.65\|33678;2026-07-29\|21.92\|0.55\|21.80\|22.04\|21.20\|36182;2026-07-30\|21.76\|-0.73\|21.77\|22.63\|21.41\|55111;2026-07-31\|22.60\|3.86\|22.38\|23.13\|21.88\|54044;2026-08-03\|23.30\|3.10\|22.98\|23.39\|22.42\|43020;2026-08-04\|23.64\|1.46\|23.30\|23.80\|23.06\|34541;2026-08-05\|24.15\|2.16\|23.76\|24.41\|23.40\|33196;2026-08-06\|24.00\|-0.62\|24.20\|24.34\|23.52\|38059;2026-08-07\|24.28\|1.17\|24.00\|24.37\|23.63\|36704;2026-08-10\|24.41\|0.54\|24.27\|24.43\|23.98\|26330;2026-08-11\|24.32\|-0.37\|24.42\|24.64\|24.08\|25404;2026-08-12\|24.70\|1.56\|24.34\|24.76\|24.20\|25855;2026-08-13\|24.24\|-1.86\|24.68\|25.00\|24.24\|27267;2026-08-14\|25.00\|3.14\|24.39\|25.11\|24.25\|35406;2026-08-17\|26.80\|7.20\|24.91\|26.86\|24.72\|47586;2026-08-18\|26.44\|-1.34\|26.52\|26.78\|25.72\|37408;2026-08-19\|24.32\|-8.02\|26.00\|26.00\|24.07\|39247;2026-08-20\|24.29\|-0.12\|24.70\|24.79\|23.95\|32617;2026-08-21\|24.06\|-0.95\|24.00\|24.35\|23.62\|32130;2026-08-24\|23.78\|-1.16\|24.02\|24.43\|23.32\|32088;2026-08-25\|24.28\|2.10\|23.62\|24.36\|23.26\|28992;2026-08-26\|24.00\|-1.15\|24.27\|24.42\|23.71\|24533;2026-08-27\|24.22\|0.92\|23.80\|24.42\|23.70\|20915;2026-08-28\|24.05\|-0.70\|24.10\|24.67\|24.00\|26608;2026-08-31\|24.75\|2.91\|23.81\|24.86\|23.75\|32092;2026-09-01\|24.50\|-1.01\|24.93\|24.93\|24.18\|30340;2026-09-02\|25.64\|4.65\|24.19\|25.84\|23.92\|47305;2026-09-03\|26.57\|3.63\|25.65\|27.17\|25.54\|84423;2026-09-04\|25.34\|-4.63\|26.58\|26.90\|25.20\|54790;2026-09-07\|25.59\|0.99\|25.36\|26.10\|25.25\|38489;2026-09-08\|25.47\|-0.47\|25.54\|25.81\|25.02\|34206;2026-09-09\|25.25\|-0.86\|25.25\|25.90\|25.10\|24920;2026-09-10\|24.79\|-1.82\|24.98\|25.15\|24.65\|22059;2026-09-11\|24.15\|-2.58\|24.52\|24.70\|23.47\|25569;2026-09-14\|26.02\|7.74\|24.17\|26.09\|23.84\|47233;2026-09-15\|26.28\|1.00\|26.17\|27.15\|25.88\|47428;2026-09-16\|29.28\|11.42\|26.34\|29.29\|25.87\|86825;2026-09-17\|30.34\|3.62\|29.25\|30.50\|29.06\|91082;2026-09-18\|30.90\|1.85\|30.58\|31.59\|30.24\|76156;2026-09-21\|30.46\|-1.42\|30.75\|31.18\|30.25\|62854;2026-09-22\|30.81\|1.15\|30.46\|31.47\|30.33\|47947;2026-09-23\|31.45\|2.08\|30.95\|31.99\|30.51\|47938;2026-09-24\|30.20\|-3.97\|31.06\|31.85\|30.10\|51517;2026-09-28\|29.30\|-2.98\|30.20\|30.60\|29.14\|39919;2026-09-29\|30.14\|2.87\|29.65\|30.20\|29.03\|27325;2026-09-30\|29.18\|-3.19\|30.20\|30.35\|29.16\|24669;2026-10-08\|30.32\|3.91\|29.20\|31.36\|29.00\|65139;2026-10-09\|30.09\|-0.76\|30.69\|30.78\|28.98\|56774;2026-10-12\|31.15\|3.52\|30.09\|31.80\|29.60\|98319;2026-10-13\|30.63\|-1.67\|31.00\|31.28\|29.04\|91762;2026-10-14\|30.06\|-1.86\|30.45\|30.86\|29.61\|54807;2026-10-15\|29.39\|-2.23\|29.16\|30.34\|28.94\|43085;2026-10-16\|29.33\|-0.20\|29.70\|30.58\|29.18\|45447;2026-10-19\|28.80\|-1.81\|28.72\|29.42\|27.66\|47201;2026-10-20\|29.99\|4.13\|28.85\|30.55\|28.63\|45668;2026-10-21\|28.21\|-5.94\|29.90\|30.19\|27.84\|43729;2026-10-22\|27.72\|-1.74\|28.02\|29.00\|27.72\|40011;2026-10-23\|28.19\|1.70\|27.23\|28.32\|25.02\|63363;2026-10-26\|28.36\|0.60\|28.00\|29.20\|27.77\|46705;2026-10-27\|27.57\|-2.79\|28.82\|29.36\|27.57\|39724;2026-10-28\|29.80\|8.09\|28.38\|30.78\|27.45\|67634;2026-10-29\|28.69\|-3.72\|29.78\|29.98\|27.97\|73851;2026-10-30\|31.79\|10.81\|27.90\|33.81\|27.41\|149270;2026-11-02\|31.19\|-1.89\|31.60\|32.09\|28.29\|125861;2026-11-03\|30.48\|-2.28\|30.87\|32.49\|30.20\|128636;2026-11-04\|31.05\|1.87\|30.09\|31.26\|28.22\|136572;2026-11-05\|31.64\|1.90\|30.17\|32.55\|29.72\|113663
133915	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人集成+混凝土装备+三季报落地 1、据2025年5月14日互动易，公司控股公司聚通领先主要业务涉及机器人集成应用、自动组网设备等。 2、据2026年8月27日半年报，公司从事蒸压加气混凝土装备制造，为绿色环保建材企业提供生产装备和自动化整线解决方案；据2026年9月7日业绩说明会，上半年收入约40%为海外业务，产品远销全球三十余个国家和地区。 3、据2026年10月29日三季报，公司前三季度营收3.99亿元，同比增长6.68%；归母净利润1639.41万元，同比下降16.03%；第三季度营收1.5亿元，同比增长92.55%。	公司控股公司聚通领先主要业务涉及机器人集成应用、自动组网设备等	2026-06-26\|12.67\|-2.24\|12.97\|12.97\|12.48\|27392;2026-06-29\|12.82\|1.18\|12.79\|12.93\|12.12\|32369;2026-06-30\|12.95\|1.01\|12.80\|13.07\|12.65\|21482;2026-07-01\|13.15\|1.54\|12.95\|13.38\|12.84\|20766;2026-07-02\|14.47\|10.04\|13.70\|14.47\|13.55\|33845;2026-07-03\|14.17\|-2.07\|14.33\|14.60\|13.88\|80786;2026-07-06\|14.15\|-0.14\|14.18\|14.50\|14.00\|53956;2026-07-07\|13.84\|-2.19\|14.28\|15.25\|13.72\|57769;2026-07-08\|13.35\|-3.54\|13.75\|13.85\|13.18\|38232;2026-07-09\|13.30\|-0.37\|13.32\|13.51\|12.85\|30799;2026-07-10\|13.54\|1.80\|13.47\|13.86\|13.17\|28478;2026-07-13\|13.10\|-3.25\|13.90\|13.90\|13.05\|27106;2026-07-14\|13.51\|3.13\|13.00\|13.59\|12.97\|27564;2026-07-15\|13.49\|-0.15\|13.50\|13.75\|13.37\|20601;2026-07-16\|13.64\|1.11\|13.51\|13.81\|13.27\|22708;2026-07-17\|13.19\|-3.30\|13.48\|13.74\|13.10\|26288;2026-07-20\|12.87\|-2.43\|13.18\|13.61\|12.72\|33077;2026-07-21\|12.80\|-0.54\|12.87\|12.99\|12.23\|35593;2026-07-22\|12.43\|-2.89\|12.85\|12.85\|12.35\|22556;2026-07-23\|12.70\|2.17\|12.41\|12.74\|12.34\|18231;2026-07-24\|12.59\|-0.87\|12.61\|12.74\|12.41\|14969;2026-07-27\|12.93\|2.70\|12.51\|13.03\|12.50\|20120;2026-07-28\|12.97\|0.31\|12.86\|13.20\|12.86\|17683;2026-07-29\|13.22\|1.93\|12.96\|13.28\|12.96\|16190;2026-07-30\|13.26\|0.30\|13.12\|13.54\|13.12\|26383;2026-07-31\|13.53\|2.04\|13.58\|13.59\|13.27\|23426;2026-08-03\|14.22\|5.10\|13.57\|14.33\|13.54\|40382;2026-08-04\|14.11\|-0.77\|14.50\|14.50\|14.05\|25461;2026-08-05\|14.04\|-0.50\|14.13\|14.20\|13.92\|22123;2026-08-06\|14.07\|0.21\|14.04\|14.15\|13.81\|18513;2026-08-07\|13.90\|-1.21\|14.12\|14.12\|13.73\|19409;2026-08-10\|14.36\|3.31\|13.91\|14.39\|13.80\|29117;2026-08-11\|14.46\|0.70\|14.30\|14.52\|14.13\|21548;2026-08-12\|14.49\|0.21\|14.44\|14.63\|14.34\|18712;2026-08-13\|14.24\|-1.73\|14.49\|14.52\|14.24\|20886;2026-08-14\|14.24\|0.00\|14.24\|14.40\|14.12\|15356;2026-08-17\|14.48\|1.69\|14.20\|14.51\|14.11\|18001;2026-08-18\|14.60\|0.83\|14.57\|14.89\|14.32\|33116;2026-08-19\|14.23\|-2.53\|14.60\|14.60\|14.17\|26420;2026-08-20\|14.35\|0.84\|14.23\|14.49\|14.19\|15221;2026-08-21\|14.50\|1.05\|14.39\|14.73\|14.22\|23827;2026-08-24\|14.41\|-0.62\|14.51\|14.70\|14.27\|16765;2026-08-25\|14.71\|2.08\|14.34\|14.78\|14.29\|22353;2026-08-26\|14.75\|0.27\|14.71\|14.95\|14.59\|21556;2026-08-27\|14.61\|-0.95\|14.73\|14.73\|14.48\|26216;2026-08-28\|14.74\|0.89\|14.66\|14.84\|14.52\|19406;2026-08-31\|15.06\|2.17\|14.77\|15.28\|14.66\|30795;2026-09-01\|15.06\|0.00\|15.06\|15.16\|14.93\|26970;2026-09-02\|14.88\|-1.20\|15.06\|15.06\|14.78\|18483;2026-09-03\|14.61\|-1.81\|14.88\|15.24\|14.61\|21332;2026-09-04\|14.56\|-0.34\|14.83\|14.92\|14.53\|19043;2026-09-07\|14.85\|1.99\|14.85\|14.92\|14.50\|17578;2026-09-08\|15.01\|1.08\|14.92\|15.08\|14.82\|15814;2026-09-09\|14.98\|-0.20\|15.18\|15.19\|14.88\|19525;2026-09-10\|14.60\|-2.54\|14.90\|15.00\|14.56\|16117;2026-09-11\|14.22\|-2.60\|14.51\|14.51\|14.00\|17563;2026-09-14\|14.56\|2.39\|14.21\|14.93\|14.02\|18121;2026-09-15\|14.11\|-3.09\|14.75\|14.75\|14.11\|15026;2026-09-16\|14.20\|0.64\|14.00\|14.30\|13.87\|17035;2026-09-17\|14.20\|0.00\|14.18\|14.25\|13.90\|13119;2026-09-18\|14.41\|1.48\|14.02\|14.46\|14.02\|19287;2026-09-21\|14.74\|2.29\|14.35\|14.82\|14.35\|19555;2026-09-22\|14.73\|-0.07\|14.80\|14.96\|14.70\|16323;2026-09-23\|14.73\|0.00\|14.80\|14.84\|14.67\|13146;2026-09-24\|14.81\|0.54\|14.73\|15.03\|14.67\|15238;2026-09-28\|14.58\|-1.55\|14.81\|14.93\|14.49\|16728;2026-09-29\|14.70\|0.82\|14.61\|14.84\|14.51\|14975;2026-09-30\|14.52\|-1.22\|14.76\|14.82\|14.50\|11369;2026-10-08\|14.44\|-0.55\|14.50\|14.84\|14.31\|20200;2026-10-09\|14.14\|-2.08\|14.40\|14.50\|13.60\|25007;2026-10-12\|14.21\|0.49\|14.10\|14.40\|13.97\|16300;2026-10-13\|14.25\|0.28\|13.97\|14.40\|13.66\|19664;2026-10-14\|13.66\|-4.14\|14.31\|14.44\|13.66\|18804;2026-10-15\|13.37\|-2.12\|13.42\|13.65\|13.21\|18254;2026-10-16\|13.78\|3.07\|13.47\|14.07\|13.47\|21208;2026-10-19\|13.68\|-0.73\|13.78\|13.78\|13.09\|20295;2026-10-20\|14.53\|6.21\|13.67\|15.05\|13.43\|95658;2026-10-21\|14.76\|1.58\|14.52\|15.12\|14.40\|99874;2026-10-22\|14.89\|0.88\|14.66\|15.36\|14.60\|98621;2026-10-23\|15.65\|5.10\|14.88\|15.96\|14.36\|117822;2026-10-26\|15.34\|-1.98\|15.60\|15.65\|15.04\|72577;2026-10-27\|15.11\|-1.50\|15.53\|15.60\|15.11\|61986;2026-10-28\|15.17\|0.40\|15.15\|15.49\|15.08\|47535;2026-10-29\|14.18\|-6.53\|15.15\|15.22\|14.06\|55311;2026-10-30\|15.60\|10.01\|13.75\|15.60\|13.75\|59186;2026-11-02\|15.17\|-2.76\|16.14\|16.98\|14.70\|138153;2026-11-03\|14.89\|-1.85\|14.98\|15.31\|14.70\|82949;2026-11-04\|15.77\|5.91\|14.89\|16.38\|14.30\|188608;2026-11-05\|15.61\|-1.01\|15.31\|15.71\|15.03\|146230
133914	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季度净利增+关税退税+空压机+护理机器人 1、据2026年10月30日公告，公司境外全资子公司近期陆续收到美国海关与边境保护局退税，累计退回关税及利息584.67万美元，折合人民币约4007.03万元，占最近一期经审计归母净利润的38.34%。 2、据2026年10月30日三季报，公司第三季度营业收入6.10亿元，同比增长6.02%；归母净利润6351.51万元，同比增长314.11%。 3、据2026年9月4日互动易，马来西亚工厂产能已全面释放并进入稳定满产运行状态；据2026年4月27日年报，公司主营小型空压机、干湿两用吸尘器等产品。 4、据2026年5月11日投资者关系活动，去年下半年以来，公司护理机器人业务在原来的设备销售模式之外，还创新推出以护理机器人导入为核心的专属养老服务运营模式，目前已在苏州吴江多家养老试点机构落地运营，市场口碑与社会反响良好。	公司的护理机器人主要用于失能、失智等大小便不能自理的老人，或手术后恢复期等不方便自行解决大小便的特殊人群；第三季度净利润同比增长314.1%	2026-06-26\|14.07\|-2.43\|14.57\|14.57\|13.95\|21165;2026-06-29\|14.16\|0.64\|14.01\|14.27\|13.60\|32324;2026-06-30\|14.31\|1.06\|14.18\|14.39\|14.01\|23559;2026-07-01\|15.11\|5.59\|14.30\|15.53\|14.18\|44813;2026-07-02\|15.40\|1.92\|14.75\|15.99\|14.75\|49862;2026-07-03\|15.91\|3.31\|15.40\|16.23\|15.33\|40781;2026-07-06\|15.50\|-2.58\|15.82\|16.21\|15.49\|25317;2026-07-07\|14.68\|-5.29\|15.43\|15.54\|14.62\|26293;2026-07-08\|14.53\|-1.02\|14.76\|14.76\|14.08\|21759;2026-07-09\|14.30\|-1.58\|14.55\|14.55\|13.96\|25300;2026-07-10\|14.42\|0.84\|14.37\|14.79\|14.02\|23250;2026-07-13\|13.91\|-3.54\|14.43\|14.63\|13.82\|22807;2026-07-14\|13.96\|0.36\|14.09\|14.11\|13.63\|18281;2026-07-15\|14.04\|0.57\|13.97\|14.17\|13.84\|16996;2026-07-16\|14.23\|1.35\|13.96\|14.55\|13.90\|21043;2026-07-17\|13.50\|-5.13\|14.19\|14.48\|13.38\|25755;2026-07-20\|13.22\|-2.07\|13.50\|13.90\|13.01\|34647;2026-07-21\|13.19\|-0.23\|13.16\|13.30\|12.75\|28945;2026-07-22\|12.80\|-2.96\|13.23\|13.36\|12.77\|23069;2026-07-23\|13.06\|2.03\|12.82\|13.09\|12.69\|16600;2026-07-24\|12.89\|-1.30\|13.04\|13.09\|12.75\|16134;2026-07-27\|13.55\|5.12\|12.95\|13.59\|12.63\|44178;2026-07-28\|14.10\|4.06\|13.55\|14.16\|13.39\|48237;2026-07-29\|14.23\|0.92\|14.09\|14.56\|13.98\|27397;2026-07-30\|14.91\|4.78\|14.15\|15.11\|14.15\|47411;2026-07-31\|15.41\|3.35\|14.71\|15.56\|14.69\|47442;2026-08-03\|15.86\|2.92\|15.48\|15.98\|15.26\|43858;2026-08-04\|15.81\|-0.32\|15.95\|16.20\|15.69\|34316;2026-08-05\|15.78\|-0.19\|15.88\|16.05\|15.61\|25042;2026-08-06\|15.88\|0.63\|15.89\|16.02\|15.64\|19444;2026-08-07\|15.94\|0.38\|15.99\|16.00\|15.59\|19304;2026-08-10\|16.05\|0.69\|16.01\|16.19\|15.72\|22106;2026-08-11\|15.73\|-1.99\|16.15\|16.18\|15.73\|17540;2026-08-12\|15.66\|-0.45\|15.79\|15.82\|15.58\|19391;2026-08-13\|15.38\|-1.79\|15.74\|15.74\|15.35\|20744;2026-08-14\|15.36\|-0.13\|15.45\|15.47\|15.16\|21138;2026-08-17\|15.25\|-0.72\|15.40\|15.43\|14.81\|36667;2026-08-18\|15.16\|-0.59\|15.33\|15.41\|15.01\|25673;2026-08-19\|14.56\|-3.96\|15.17\|15.19\|14.54\|20472;2026-08-20\|14.79\|1.58\|14.57\|14.84\|14.50\|16743;2026-08-21\|14.65\|-0.95\|14.71\|14.79\|14.41\|12407;2026-08-24\|14.51\|-0.96\|14.80\|14.90\|14.30\|13372;2026-08-25\|14.93\|2.89\|14.56\|14.98\|14.35\|13591;2026-08-26\|14.87\|-0.40\|14.91\|15.02\|14.68\|12496;2026-08-27\|14.90\|0.20\|14.92\|14.93\|14.68\|13455;2026-08-28\|14.43\|-3.15\|14.75\|14.81\|14.36\|23765;2026-08-31\|14.92\|3.40\|14.49\|15.02\|14.30\|31350;2026-09-01\|14.84\|-0.54\|14.96\|15.05\|14.72\|14854;2026-09-02\|14.75\|-0.61\|14.62\|14.81\|14.51\|15677;2026-09-03\|14.45\|-2.03\|14.74\|14.86\|14.45\|15746;2026-09-04\|14.35\|-0.69\|14.52\|14.75\|14.28\|17054;2026-09-07\|14.58\|1.60\|14.59\|14.72\|14.30\|20581;2026-09-08\|14.41\|-1.17\|14.62\|14.62\|14.40\|13922;2026-09-09\|14.19\|-1.53\|14.33\|14.47\|14.17\|12427;2026-09-10\|13.87\|-2.26\|14.14\|14.19\|13.82\|13781;2026-09-11\|13.28\|-4.25\|13.62\|13.87\|13.21\|16048;2026-09-14\|12.96\|-2.41\|13.29\|13.34\|12.73\|50013;2026-09-15\|13.26\|2.31\|12.88\|13.34\|12.78\|31302;2026-09-16\|13.46\|1.51\|13.13\|13.63\|13.13\|27997;2026-09-17\|14.29\|6.17\|13.39\|14.88\|13.36\|84814;2026-09-18\|14.85\|3.92\|14.50\|15.40\|14.22\|107035;2026-09-21\|15.32\|3.17\|14.85\|15.44\|14.71\|62176;2026-09-22\|15.73\|2.68\|15.33\|15.92\|15.24\|53313;2026-09-23\|15.66\|-0.45\|15.58\|15.76\|15.41\|36752;2026-09-24\|15.72\|0.38\|15.66\|16.22\|15.51\|46766;2026-09-28\|15.76\|0.25\|15.96\|16.60\|15.75\|61916;2026-09-29\|15.87\|0.70\|15.66\|15.99\|15.35\|47092;2026-09-30\|15.62\|-1.58\|16.13\|16.13\|15.54\|31208;2026-10-08\|15.32\|-1.92\|15.67\|15.86\|15.12\|32622;2026-10-09\|15.27\|-0.33\|15.19\|15.41\|14.69\|31856;2026-10-12\|14.88\|-2.55\|15.33\|15.35\|14.65\|25335;2026-10-13\|14.80\|-0.54\|14.71\|14.90\|14.13\|28163;2026-10-14\|14.33\|-3.18\|15.20\|15.49\|14.32\|28646;2026-10-15\|13.90\|-3.00\|13.80\|14.22\|13.76\|28113;2026-10-16\|14.39\|3.53\|14.36\|14.70\|14.17\|29990;2026-10-19\|14.21\|-1.25\|14.27\|14.30\|13.66\|27074;2026-10-20\|14.62\|2.89\|14.22\|14.74\|14.14\|31442;2026-10-21\|14.26\|-2.46\|14.63\|14.88\|14.25\|26703;2026-10-22\|13.96\|-2.10\|14.36\|14.49\|13.95\|18517;2026-10-23\|14.45\|3.51\|13.93\|14.48\|13.16\|30497;2026-10-26\|14.25\|-1.38\|14.42\|14.47\|14.00\|21069;2026-10-27\|13.71\|-3.79\|14.20\|14.45\|13.68\|18629;2026-10-28\|14.46\|5.47\|13.84\|14.74\|13.79\|32913;2026-10-29\|14.00\|-3.18\|14.37\|14.60\|13.90\|25567;2026-10-30\|16.80\|20.00\|14.79\|16.80\|14.79\|80279;2026-11-02\|16.17\|-3.75\|16.81\|16.99\|15.38\|221582;2026-11-03\|15.51\|-4.08\|16.00\|16.14\|15.40\|152231;2026-11-04\|15.49\|-0.13\|15.44\|15.57\|14.62\|139248;2026-11-05\|16.50\|6.52\|15.30\|16.68\|15.24\|162824
133913	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	扭亏+工业母机+航空航天+购买资产 1、据2026年10月30日三季度报告，公司第三季度营收8.76亿元，同比增长33.78%；归母净利845.55万元，同比增长121.57%，单季扭亏；前三季度营收27.39亿元，同比增长7.65%。 2、据2026年9月11日投资者关系管理信息，公司立足工业母机产业定位，聚焦高端化、成套工艺解决方案，上半年航空航天、轨道交通、船舶等重点领域订单获取良好；据2026年8月29日半年度报告，公司是央企唯一机床上市公司，具备提供成套设备和整体解决方案的能力。 3、据2026年10月30日公告，公司及控股子公司辽宁镱镨拟现金购买沈机公司354台、438台固定资产设备，交易金额分别为13,739.45万元、8,062.80万元，构成关联交易。	数控机床龙头，拟吸收合并沈阳优尼斯智能装备公司，后者主营产品包括机器人产品的技术开发与制造	2026-06-26\|4.56\|-4.00\|4.72\|4.74\|4.56\|231524;2026-06-29\|4.58\|0.44\|4.52\|4.61\|4.38\|252539;2026-06-30\|4.64\|1.31\|4.58\|4.68\|4.54\|209450;2026-07-01\|4.77\|2.80\|4.64\|4.85\|4.63\|214167;2026-07-02\|4.98\|4.40\|4.74\|5.19\|4.73\|381734;2026-07-03\|5.04\|1.20\|4.98\|5.10\|4.96\|221554;2026-07-06\|4.84\|-3.97\|5.02\|5.03\|4.81\|213109;2026-07-07\|4.65\|-3.93\|4.87\|4.87\|4.64\|172950;2026-07-08\|4.53\|-2.58\|4.65\|4.65\|4.50\|178229;2026-07-09\|4.54\|0.22\|4.53\|4.57\|4.42\|131636;2026-07-10\|4.60\|1.32\|4.51\|4.71\|4.48\|183693;2026-07-13\|4.37\|-5.00\|4.58\|4.58\|4.36\|206200;2026-07-14\|4.49\|2.75\|4.34\|4.49\|4.32\|183070;2026-07-15\|4.60\|2.45\|4.48\|4.65\|4.45\|191872;2026-07-16\|4.67\|1.52\|4.59\|4.71\|4.55\|161750;2026-07-17\|4.53\|-3.00\|4.64\|4.74\|4.51\|185991;2026-07-20\|4.59\|1.32\|4.55\|4.70\|4.49\|215348;2026-07-21\|4.67\|1.74\|4.59\|4.72\|4.58\|256177;2026-07-22\|4.61\|-1.28\|4.62\|4.67\|4.58\|164562;2026-07-23\|4.74\|2.82\|4.61\|4.74\|4.59\|150490;2026-07-24\|4.60\|-2.95\|4.68\|4.76\|4.60\|142454;2026-07-27\|4.72\|2.61\|4.61\|4.74\|4.55\|129697;2026-07-28\|4.79\|1.48\|4.69\|4.83\|4.67\|137643;2026-07-29\|4.86\|1.46\|4.80\|4.87\|4.78\|127182;2026-07-30\|4.83\|-0.62\|4.83\|4.96\|4.82\|161163;2026-07-31\|4.93\|2.07\|4.87\|4.98\|4.84\|170083;2026-08-03\|5.00\|1.42\|4.94\|5.01\|4.94\|137196;2026-08-04\|4.91\|-1.80\|5.02\|5.02\|4.86\|216418;2026-08-05\|4.92\|0.20\|4.91\|4.98\|4.87\|147322;2026-08-06\|4.88\|-0.81\|4.88\|4.94\|4.79\|150524;2026-08-07\|4.88\|0.00\|4.86\|4.89\|4.80\|111305;2026-08-10\|5.06\|3.69\|4.88\|5.11\|4.84\|248155;2026-08-11\|5.24\|3.56\|5.20\|5.46\|5.16\|645066;2026-08-12\|5.76\|9.92\|5.26\|5.76\|5.21\|389545;2026-08-13\|5.48\|-4.86\|5.71\|5.75\|5.46\|780359;2026-08-14\|5.36\|-2.19\|5.55\|5.56\|5.30\|475774;2026-08-17\|5.43\|1.31\|5.45\|5.66\|5.40\|454043;2026-08-18\|5.39\|-0.74\|5.43\|5.56\|5.33\|497992;2026-08-19\|5.01\|-7.05\|5.31\|5.33\|5.01\|442845;2026-08-20\|5.03\|0.40\|5.06\|5.10\|5.00\|207229;2026-08-21\|5.08\|0.99\|5.00\|5.10\|4.95\|174215;2026-08-24\|5.04\|-0.79\|5.11\|5.12\|4.97\|156866;2026-08-25\|5.13\|1.79\|5.03\|5.14\|5.00\|143010;2026-08-26\|5.16\|0.58\|5.12\|5.25\|5.11\|156805;2026-08-27\|5.16\|0.00\|5.17\|5.18\|5.10\|168440;2026-08-28\|5.20\|0.78\|5.16\|5.21\|5.14\|137999;2026-08-31\|5.22\|0.38\|5.15\|5.22\|5.07\|176307;2026-09-01\|5.26\|0.77\|5.21\|5.28\|5.20\|174639;2026-09-02\|5.31\|0.95\|5.22\|5.34\|5.17\|199553;2026-09-03\|5.41\|1.88\|5.31\|5.42\|5.31\|249676;2026-09-04\|5.32\|-1.66\|5.41\|5.42\|5.28\|218779;2026-09-07\|5.33\|0.19\|5.32\|5.38\|5.28\|150406;2026-09-08\|5.30\|-0.56\|5.33\|5.33\|5.27\|163806;2026-09-09\|5.21\|-1.70\|5.30\|5.31\|5.21\|136853;2026-09-10\|5.13\|-1.54\|5.20\|5.22\|5.12\|144052;2026-09-11\|5.05\|-1.56\|5.11\|5.12\|4.98\|150437;2026-09-14\|5.03\|-0.40\|5.01\|5.07\|5.00\|91185;2026-09-15\|4.88\|-2.98\|5.03\|5.03\|4.86\|169171;2026-09-16\|4.94\|1.23\|4.89\|4.95\|4.85\|101443;2026-09-17\|5.06\|2.43\|4.95\|5.09\|4.90\|193383;2026-09-18\|5.57\|10.08\|5.05\|5.57\|5.02\|679257;2026-09-21\|5.44\|-2.33\|5.30\|5.50\|5.20\|845188;2026-09-22\|5.34\|-1.84\|5.44\|5.47\|5.31\|369558;2026-09-23\|5.27\|-1.31\|5.33\|5.34\|5.26\|186684;2026-09-24\|5.23\|-0.76\|5.26\|5.31\|5.22\|205091;2026-09-28\|5.12\|-2.10\|5.24\|5.25\|5.07\|170364;2026-09-29\|5.14\|0.39\|5.09\|5.16\|5.09\|122496;2026-09-30\|5.11\|-0.58\|5.16\|5.18\|5.09\|141914;2026-10-08\|5.05\|-1.17\|5.13\|5.15\|5.01\|136234;2026-10-09\|5.10\|0.99\|5.05\|5.10\|4.93\|164427;2026-10-12\|5.13\|0.59\|5.09\|5.16\|5.08\|149635;2026-10-13\|5.18\|0.97\|5.11\|5.18\|4.98\|213628;2026-10-14\|4.95\|-4.44\|5.17\|5.17\|4.95\|208394;2026-10-15\|4.78\|-3.43\|4.80\|4.89\|4.77\|176601;2026-10-16\|4.83\|1.05\|4.82\|4.90\|4.80\|128247;2026-10-19\|4.85\|0.41\|4.82\|4.86\|4.75\|107676;2026-10-20\|4.88\|0.62\|4.83\|4.90\|4.81\|95049;2026-10-21\|4.84\|-0.82\|4.89\|4.92\|4.83\|83201;2026-10-22\|4.91\|1.45\|4.85\|5.12\|4.85\|291980;2026-10-23\|4.99\|1.63\|4.81\|5.00\|4.68\|302545;2026-10-26\|4.86\|-2.61\|4.95\|4.97\|4.84\|141942;2026-10-27\|4.71\|-3.09\|4.88\|4.92\|4.71\|130464;2026-10-28\|5.07\|7.64\|4.72\|5.18\|4.72\|887522;2026-10-29\|4.88\|-3.75\|4.97\|5.04\|4.84\|668707;2026-10-30\|5.37\|10.04\|4.98\|5.37\|4.94\|468120;2026-11-02\|5.91\|10.06\|5.67\|5.91\|5.54\|2081056;2026-11-03\|5.83\|-1.35\|5.60\|6.20\|5.41\|2025332;2026-11-04\|5.45\|-6.52\|5.63\|5.71\|5.26\|1553366;2026-11-05\|5.46\|0.18\|5.44\|5.50\|5.31\|979527
133912	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报增长+AI职业教育+具身智能培训 1、据2026年10月29日三季度报告，公司前三季度营业收入4.34亿元，同比增长61.40%；归母净利润7769.71万元，同比增长1012.67%。 2、据2026年8月29日半年报，公司开设AI具身智能机器人开发课程，覆盖工业机械臂、人形机器人等，并与智元、众擎、睿尔曼共建课程。 3、据2026年7月27日互动易，培训服务与软硬件销售及综合服务占公司营收94.58%；据2026年8月29日半年报，公司开设AI大模型开发课程，并与科大讯飞、阿里云、腾讯云共建课程。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案；第三季度净利润增幅达3403.46%	2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|635374;2026-09-10\|9.12\|-4.50\|9.45\|9.50\|8.98\|426866;2026-09-11\|8.91\|-2.30\|9.01\|9.12\|8.82\|314716;2026-09-14\|8.79\|-1.35\|8.90\|8.96\|8.65\|274441;2026-09-15\|8.72\|-0.80\|8.82\|8.90\|8.67\|205470;2026-09-16\|8.72\|0.00\|8.68\|8.87\|8.54\|211488;2026-09-17\|8.99\|3.10\|8.65\|9.01\|8.65\|313890;2026-09-18\|8.98\|-0.11\|8.87\|9.04\|8.74\|286280;2026-09-21\|9.39\|4.57\|9.10\|9.70\|8.98\|430151;2026-09-22\|9.96\|6.07\|9.43\|10.33\|9.38\|768021;2026-09-23\|9.26\|-7.03\|10.45\|10.80\|9.12\|807841;2026-09-24\|9.00\|-2.81\|8.89\|9.54\|8.89\|569745;2026-09-28\|8.75\|-2.78\|8.93\|9.00\|8.66\|374156;2026-09-29\|8.68\|-0.80\|8.70\|8.89\|8.63\|215024;2026-09-30\|8.62\|-0.69\|8.83\|8.95\|8.60\|176232;2026-10-08\|8.61\|-0.12\|8.54\|8.99\|8.51\|254258;2026-10-09\|8.96\|4.07\|8.58\|9.00\|8.32\|269335;2026-10-12\|8.67\|-3.24\|9.10\|9.18\|8.67\|250852;2026-10-13\|8.87\|2.31\|8.49\|9.00\|8.25\|275136;2026-10-14\|8.88\|0.11\|8.80\|9.07\|8.62\|258733;2026-10-15\|8.44\|-4.96\|8.44\|8.84\|8.38\|204214;2026-10-16\|8.28\|-1.90\|8.61\|8.87\|8.20\|245603;2026-10-19\|8.12\|-1.93\|8.20\|8.40\|7.84\|206082;2026-10-20\|8.33\|2.59\|8.18\|8.53\|8.14\|227469;2026-10-21\|8.41\|0.96\|8.38\|8.54\|8.34\|175470;2026-10-22\|7.76\|-7.73\|8.47\|8.47\|7.76\|187980;2026-10-23\|7.87\|1.42\|7.66\|7.96\|7.26\|224983;2026-10-26\|8.02\|1.91\|8.01\|8.66\|7.86\|380575;2026-10-27\|7.73\|-3.62\|7.89\|8.16\|7.71\|237481;2026-10-28\|8.23\|6.47\|7.67\|8.36\|7.45\|308058;2026-10-29\|9.05\|9.96\|8.30\|9.05\|8.26\|242505;2026-10-30\|9.96\|10.06\|9.92\|9.96\|9.24\|188811;2026-11-02\|9.57\|-3.92\|10.70\|10.86\|9.05\|1090483;2026-11-03\|8.99\|-6.06\|8.92\|9.83\|8.73\|856481;2026-11-04\|9.35\|4.00\|9.41\|9.80\|8.78\|828464;2026-11-05\|9.69\|3.64\|9.22\|9.77\|9.13\|672513
133911	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		白电龙头，冰箱、洗衣机、冷柜市占率全球第一	2026-06-26\|19.72\|-0.70\|19.89\|19.90\|19.57\|324767;2026-06-29\|20.42\|3.55\|20.12\|20.58\|19.72\|613699;2026-06-30\|20.41\|-0.05\|20.42\|20.57\|20.00\|521355;2026-07-01\|20.30\|-0.54\|20.48\|20.67\|20.12\|465941;2026-07-02\|20.42\|0.59\|20.30\|20.65\|20.13\|560593;2026-07-03\|20.58\|0.78\|20.43\|20.75\|20.36\|492050;2026-07-06\|20.58\|0.00\|20.59\|20.75\|20.44\|439100;2026-07-07\|20.32\|-1.26\|20.57\|20.57\|20.20\|335597;2026-07-08\|20.29\|-0.15\|20.24\|20.45\|20.10\|250968;2026-07-09\|20.01\|-1.38\|20.23\|20.25\|19.90\|389342;2026-07-10\|20.35\|1.70\|20.00\|20.37\|19.66\|491714;2026-07-13\|20.25\|-0.49\|20.18\|20.35\|20.08\|374848;2026-07-14\|20.33\|0.40\|20.21\|20.39\|20.02\|392656;2026-07-15\|21.02\|3.39\|20.21\|21.11\|20.15\|785299;2026-07-16\|21.11\|0.43\|20.92\|21.34\|20.89\|533310;2026-07-17\|20.95\|-0.76\|21.05\|21.25\|20.86\|450339;2026-07-20\|21.46\|2.43\|20.95\|21.48\|20.94\|560006;2026-07-21\|21.85\|1.82\|21.45\|22.32\|21.35\|945219;2026-07-22\|21.92\|0.32\|21.76\|21.92\|21.54\|490763;2026-07-23\|21.86\|-0.27\|21.78\|21.88\|21.62\|303837;2026-07-24\|21.76\|-0.46\|21.72\|21.86\|21.58\|429083;2026-07-27\|21.87\|0.51\|21.74\|22.04\|21.66\|364091;2026-07-28\|22.40\|2.42\|21.94\|22.45\|21.83\|520562;2026-07-29\|22.98\|2.59\|22.36\|23.19\|22.33\|713771;2026-07-30\|23.27\|1.26\|23.00\|23.49\|22.90\|546421;2026-07-31\|23.19\|-0.34\|22.90\|23.29\|22.56\|630971;2026-08-03\|22.92\|-1.16\|23.20\|23.34\|22.85\|465658;2026-08-04\|22.49\|-1.88\|22.81\|22.89\|22.45\|523411;2026-08-05\|22.34\|-0.67\|22.48\|22.58\|22.13\|372166;2026-08-06\|22.12\|-0.98\|22.32\|22.39\|21.91\|343024;2026-08-07\|21.93\|-0.86\|22.12\|22.17\|21.83\|306026;2026-08-10\|22.25\|1.46\|21.95\|22.33\|21.88\|447050;2026-08-11\|22.00\|-1.12\|22.10\|22.39\|22.00\|332182;2026-08-12\|21.75\|-1.14\|21.97\|21.99\|21.48\|428218;2026-08-13\|21.79\|0.18\|21.72\|21.98\|21.61\|291666;2026-08-14\|21.76\|-0.14\|21.71\|21.89\|21.61\|261535;2026-08-17\|21.49\|-1.24\|21.86\|21.91\|21.30\|468953;2026-08-18\|21.65\|0.74\|21.41\|21.69\|21.37\|343137;2026-08-19\|21.97\|1.48\|21.59\|22.01\|21.56\|503545;2026-08-20\|21.77\|-0.91\|21.93\|22.13\|21.75\|423194;2026-08-21\|20.86\|-0.19\|20.92\|21.16\|20.74\|394631;2026-08-24\|20.94\|0.38\|20.85\|21.07\|20.75\|419439;2026-08-25\|21.23\|1.38\|21.08\|21.39\|20.96\|328892;2026-08-26\|21.15\|-0.38\|21.21\|21.49\|21.10\|241556;2026-08-27\|21.12\|-0.14\|21.02\|21.20\|20.96\|283739;2026-08-28\|21.12\|0.00\|20.66\|21.20\|20.59\|367798;2026-08-31\|21.18\|0.28\|21.07\|21.19\|20.95\|277296;2026-09-01\|21.42\|1.13\|21.12\|21.57\|21.08\|351768;2026-09-02\|21.33\|-0.42\|21.40\|21.55\|21.26\|223166;2026-09-03\|21.82\|2.30\|21.33\|21.95\|21.30\|455577;2026-09-04\|22.00\|0.82\|21.80\|22.15\|21.66\|444247;2026-09-07\|21.61\|-1.77\|21.99\|22.10\|21.44\|365231;2026-09-08\|21.42\|-0.88\|21.52\|21.63\|21.40\|209056;2026-09-09\|21.30\|-0.56\|21.42\|21.45\|21.17\|198843;2026-09-10\|21.17\|-0.61\|21.33\|21.41\|21.08\|275798;2026-09-11\|21.01\|-0.76\|21.17\|21.20\|20.84\|283198;2026-09-14\|21.12\|0.52\|21.01\|21.19\|20.93\|230458;2026-09-15\|21.17\|0.24\|21.12\|21.35\|21.02\|218862;2026-09-16\|20.76\|-1.94\|21.20\|21.23\|20.62\|277785;2026-09-17\|20.70\|-0.29\|20.70\|20.84\|20.58\|226054;2026-09-18\|20.68\|-0.10\|20.66\|21.06\|20.65\|272109;2026-09-21\|19.89\|-3.82\|20.72\|20.76\|19.85\|929883;2026-09-22\|20.20\|1.56\|19.89\|20.29\|19.72\|482987;2026-09-23\|20.20\|0.00\|20.17\|20.35\|20.10\|246451;2026-09-24\|20.14\|-0.30\|20.20\|20.45\|20.12\|213787;2026-09-28\|20.16\|0.10\|20.19\|20.39\|20.10\|266841;2026-09-29\|20.21\|0.25\|20.21\|20.37\|19.96\|330402;2026-09-30\|20.42\|1.04\|20.20\|20.52\|20.13\|252191;2026-10-08\|20.43\|0.05\|20.44\|20.58\|20.22\|257284;2026-10-09\|20.81\|1.86\|20.43\|20.95\|20.43\|302209;2026-10-12\|20.99\|0.86\|20.79\|21.09\|20.77\|289995;2026-10-13\|20.60\|-1.86\|21.00\|21.04\|20.52\|403153;2026-10-14\|20.47\|-0.63\|20.60\|20.93\|20.44\|354912;2026-10-15\|20.31\|-0.78\|20.34\|20.55\|20.05\|359536;2026-10-16\|20.33\|0.10\|20.32\|20.55\|20.15\|327301;2026-10-19\|20.76\|2.12\|20.30\|20.88\|20.28\|419282;2026-10-20\|20.11\|-3.13\|20.67\|20.90\|20.00\|521899;2026-10-21\|19.69\|-2.09\|20.15\|20.22\|19.69\|477522;2026-10-22\|19.60\|-0.46\|19.70\|19.75\|19.42\|295228;2026-10-23\|19.65\|0.26\|19.51\|19.85\|19.43\|420492;2026-10-26\|19.56\|-0.46\|19.60\|19.65\|19.40\|438655;2026-10-27\|19.36\|-1.02\|19.39\|19.54\|19.28\|378868;2026-10-28\|19.47\|0.57\|19.38\|19.69\|19.37\|304039;2026-10-29\|19.63\|0.82\|19.45\|19.70\|19.38\|303793;2026-10-30\|20.74\|5.65\|19.61\|20.76\|19.58\|836368;2026-11-02\|20.55\|-0.92\|20.67\|20.87\|20.48\|597480;2026-11-03\|21.35\|3.89\|20.58\|21.38\|20.55\|561314;2026-11-04\|20.98\|-1.73\|21.31\|21.48\|20.92\|455705;2026-11-05\|21.42\|2.10\|21.02\|21.45\|20.95\|468290
133910	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	辟谣澄清+能量饮料+回购注销 1、据2026年6月27日公司官方公众号澄清声明，近日网络流传的所谓“东鹏饮料创始人林木勤称不喝自家产品”的短视频系恶意捏造、无任何事实依据的虚假信息，公司已固定证据并向公安机关报案；据2026年6月28日每日经济新闻报道，事件当事人张雪公布原视频，证实网传内容系对蒋薇薇回应“有没有喝过别人花钱买的东鹏”场景的恶意剪辑和曲解。 2、据尼尔森IQ数据及每日经济新闻2026年6月28日报道，2025年东鹏特饮在我国能量饮料市场销售量占比达51.6%，连续五年位居行业第一，销售额份额占比提升至38.3%；公司主营能量饮料、电解质饮料等软饮料的研发、生产和销售。 3、据2026年5月7日公告，公司拟以自有资金回购A股股份，回购价格不超过248元/股，其中不低于90%的回购股份将用于注销并减少注册资本；据2026年5月30日公告，控股股东林木勤于5月29日增持公司H股4.98万股，并计划12个月内继续增持H股，增持金额不低于1亿港币、不超过2亿港币。	国内能量饮料龙头	2026-06-26\|110.90\|-1.62\|112.18\|113.46\|110.30\|60451;2026-06-29\|121.99\|10.00\|111.97\|121.99\|108.80\|117994;2026-06-30\|123.43\|1.18\|122.82\|124.24\|119.74\|131198;2026-07-01\|128.53\|4.13\|123.43\|130.67\|122.22\|102160;2026-07-02\|124.08\|-3.46\|127.89\|132.65\|123.90\|74172;2026-07-03\|126.35\|1.83\|123.88\|131.36\|123.46\|88017;2026-07-06\|127.90\|1.23\|125.26\|129.90\|123.99\|69029;2026-07-07\|124.45\|-2.70\|126.50\|128.01\|124.03\|42580;2026-07-08\|127.81\|2.70\|124.27\|130.00\|122.58\|77041;2026-07-09\|121.44\|-4.98\|127.00\|127.80\|121.00\|75307;2026-07-10\|121.51\|0.06\|121.44\|124.30\|118.23\|71013;2026-07-13\|120.60\|-0.75\|120.00\|122.42\|117.21\|68371;2026-07-14\|119.18\|-1.18\|120.99\|122.20\|117.13\|65244;2026-07-15\|127.45\|6.94\|118.02\|127.67\|117.25\|100313;2026-07-16\|129.65\|1.73\|126.00\|130.79\|125.45\|92994;2026-07-17\|124.43\|-4.03\|130.00\|132.58\|123.22\|80697;2026-07-20\|126.57\|1.72\|124.25\|127.85\|123.01\|69788;2026-07-21\|130.80\|3.34\|126.00\|133.65\|125.01\|105936;2026-07-22\|130.80\|0.00\|129.34\|131.38\|126.66\|62937;2026-07-23\|128.17\|-2.01\|130.01\|130.40\|126.00\|53607;2026-07-24\|125.82\|-1.83\|126.77\|128.77\|125.45\|38393;2026-07-27\|128.38\|2.03\|126.53\|129.30\|124.33\|42033;2026-07-28\|135.16\|5.28\|127.42\|136.62\|127.00\|99288;2026-07-29\|142.56\|5.47\|137.00\|145.00\|136.16\|143731;2026-07-30\|138.20\|-3.06\|140.53\|145.90\|136.35\|155007;2026-07-31\|135.90\|-1.66\|130.15\|136.00\|130.11\|161610;2026-08-03\|129.64\|-4.61\|133.72\|134.80\|129.30\|116766;2026-08-04\|126.45\|-2.46\|129.65\|129.65\|124.67\|120892;2026-08-05\|122.54\|-3.09\|126.00\|126.00\|120.50\|168355;2026-08-06\|120.89\|-1.35\|122.48\|123.09\|120.00\|105663;2026-08-07\|122.80\|1.58\|120.90\|123.20\|120.20\|94807;2026-08-10\|130.83\|6.54\|121.89\|132.97\|121.88\|182834;2026-08-11\|126.37\|-3.41\|129.00\|129.92\|125.61\|107588;2026-08-12\|127.90\|1.21\|125.50\|129.46\|125.00\|83029;2026-08-13\|125.97\|-1.51\|127.00\|129.90\|125.86\|87857;2026-08-14\|122.93\|-2.41\|125.50\|126.26\|122.58\|79810;2026-08-17\|123.47\|0.44\|122.00\|123.72\|121.13\|57021;2026-08-18\|122.57\|-0.73\|122.84\|124.22\|121.66\|64066;2026-08-19\|122.75\|0.15\|122.96\|124.39\|122.00\|75108;2026-08-20\|123.07\|0.26\|122.50\|123.40\|120.88\|58566;2026-08-21\|120.03\|-2.47\|122.05\|122.40\|119.05\|57551;2026-08-24\|120.99\|0.80\|120.10\|122.00\|119.54\|42766;2026-08-25\|123.70\|2.24\|121.00\|124.50\|120.33\|65656;2026-08-26\|121.30\|-1.94\|122.65\|122.85\|120.80\|51918;2026-08-27\|120.38\|-0.76\|120.50\|120.72\|119.20\|51009;2026-08-28\|120.81\|0.36\|119.78\|121.17\|119.78\|37857;2026-08-31\|119.98\|-0.69\|120.83\|121.26\|119.50\|31818;2026-09-01\|122.73\|2.29\|119.94\|124.48\|119.71\|80355;2026-09-02\|120.12\|-2.13\|123.00\|123.50\|120.03\|54511;2026-09-03\|118.92\|-1.00\|120.00\|120.76\|118.81\|49127;2026-09-04\|120.41\|1.25\|118.92\|122.24\|118.69\|55988;2026-09-07\|121.98\|1.30\|120.50\|122.15\|118.81\|39944;2026-09-08\|120.20\|-1.46\|121.02\|121.80\|120.01\|34088;2026-09-09\|117.25\|-2.45\|119.77\|119.77\|116.88\|66982;2026-09-10\|113.43\|-3.26\|116.50\|116.65\|113.35\|52292;2026-09-11\|112.77\|-0.58\|112.01\|113.14\|111.50\|33828;2026-09-14\|112.63\|-0.12\|112.49\|113.50\|111.50\|25386;2026-09-15\|111.53\|-0.98\|112.99\|113.34\|111.53\|24537;2026-09-16\|111.55\|0.02\|111.65\|111.94\|110.44\|26816;2026-09-17\|110.84\|-0.64\|111.14\|111.88\|109.56\|33408;2026-09-18\|111.54\|0.63\|110.97\|112.60\|110.96\|29755;2026-09-21\|113.18\|1.47\|111.60\|113.88\|111.57\|31307;2026-09-22\|115.45\|2.01\|113.11\|115.54\|112.22\|40384;2026-09-23\|114.45\|-0.87\|115.45\|116.45\|113.66\|35206;2026-09-24\|110.83\|-0.58\|111.47\|111.81\|110.49\|20710;2026-09-28\|111.12\|0.26\|111.17\|111.59\|109.68\|20711;2026-09-29\|110.19\|-0.84\|110.60\|110.87\|109.82\|15945;2026-09-30\|112.25\|1.87\|110.18\|112.52\|109.22\|29388;2026-10-08\|113.04\|0.70\|111.22\|113.30\|110.56\|28587;2026-10-09\|114.11\|0.95\|113.20\|115.94\|112.64\|39787;2026-10-12\|114.56\|0.39\|114.00\|116.30\|113.50\|28332;2026-10-13\|111.98\|-2.25\|114.21\|114.50\|111.78\|28588;2026-10-14\|111.95\|-0.03\|111.79\|113.35\|111.60\|19612;2026-10-15\|113.95\|1.79\|110.98\|114.25\|110.61\|46546;2026-10-16\|114.25\|0.26\|113.90\|116.81\|113.00\|54301;2026-10-19\|113.04\|-1.06\|114.25\|115.88\|112.51\|44552;2026-10-20\|106.89\|-5.44\|112.60\|113.50\|105.80\|100942;2026-10-21\|100.65\|-5.84\|105.70\|106.50\|99.33\|98091;2026-10-22\|101.40\|0.75\|99.99\|101.99\|99.35\|46920;2026-10-23\|104.48\|3.04\|101.00\|104.88\|100.50\|59509;2026-10-26\|104.36\|-0.11\|103.50\|105.49\|102.45\|58457;2026-10-27\|103.21\|-1.10\|102.00\|105.83\|100.11\|86679;2026-10-28\|103.42\|0.20\|103.08\|104.70\|102.41\|41637;2026-10-29\|102.07\|-1.31\|103.00\|103.49\|101.38\|30903;2026-10-30\|108.00\|5.81\|99.90\|108.50\|99.79\|114216;2026-11-02\|110.40\|2.22\|107.00\|112.98\|106.80\|76682;2026-11-03\|113.41\|2.73\|109.66\|113.60\|109.66\|65710;2026-11-04\|112.00\|-1.24\|113.41\|114.94\|111.26\|51292;2026-11-05\|115.50\|3.12\|111.93\|115.70\|111.80\|72486
133909	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报净利增长+酒店扩张+大消费 1、据2026年10月30日三季报，前三季营收55.73亿元、同比降3.61%，归母净利8.22亿元、同比增8.87%；据2026年10月29日财闻，9月末酒店8169家、客房57.03万间，前三季新开1012家、储备1595家。 2、据2026年8月29日半年报，公司专注中高端及经济型酒店运营管理，兼有景区业务。 3、据2026年9月3日互动易，上半年新开经济型酒店142家，如家4.0新开98家、同比增19.5%；新开中高端酒店158家，中高端房量占比42.3%。	公司为经济型连锁酒店龙头，覆盖高端、中高端、长租公寓、联盟酒店等全系列的酒店	2026-06-26\|10.96\|-3.35\|11.33\|11.42\|10.85\|258068;2026-06-29\|11.08\|1.09\|10.96\|11.22\|10.56\|251634;2026-06-30\|10.92\|-1.44\|11.00\|11.04\|10.75\|159662;2026-07-01\|11.44\|4.76\|10.91\|11.49\|10.82\|264914;2026-07-02\|11.51\|0.61\|11.45\|11.75\|11.33\|179236;2026-07-03\|11.53\|0.17\|11.59\|11.72\|11.33\|206143;2026-07-06\|11.85\|2.78\|11.49\|11.92\|11.41\|209727;2026-07-07\|11.61\|-2.03\|11.82\|11.82\|11.49\|132899;2026-07-08\|11.52\|-0.78\|11.75\|11.89\|11.40\|153238;2026-07-09\|11.19\|-2.86\|11.50\|11.52\|11.18\|159585;2026-07-10\|11.24\|0.45\|11.19\|11.39\|11.03\|166430;2026-07-13\|10.92\|-2.85\|11.17\|11.24\|10.82\|240806;2026-07-14\|11.06\|1.28\|11.06\|11.13\|10.94\|165725;2026-07-15\|11.58\|4.70\|11.01\|11.66\|10.98\|264289;2026-07-16\|11.78\|1.73\|11.60\|11.92\|11.47\|231171;2026-07-17\|11.62\|-1.36\|11.73\|12.02\|11.59\|200964;2026-07-20\|11.92\|2.58\|11.64\|12.08\|11.55\|260980;2026-07-21\|11.89\|-0.25\|11.95\|12.27\|11.85\|248285;2026-07-22\|12.06\|1.43\|11.81\|12.08\|11.68\|221757;2026-07-23\|12.02\|-0.33\|11.97\|12.05\|11.83\|123633;2026-07-24\|11.54\|-3.99\|11.95\|12.02\|11.53\|137502;2026-07-27\|11.93\|3.38\|11.80\|12.08\|11.70\|237671;2026-07-28\|12.16\|1.93\|11.80\|12.17\|11.73\|233866;2026-07-29\|12.31\|1.23\|12.18\|12.50\|12.04\|200096;2026-07-30\|12.43\|0.97\|12.27\|12.65\|12.27\|194043;2026-07-31\|12.51\|0.64\|12.24\|12.56\|12.22\|168307;2026-08-03\|12.58\|0.56\|12.48\|12.68\|12.40\|148360;2026-08-04\|12.22\|-2.86\|12.57\|12.64\|12.20\|175036;2026-08-05\|12.14\|-0.65\|12.22\|12.36\|12.06\|164266;2026-08-06\|12.01\|-1.07\|12.17\|12.25\|11.92\|156931;2026-08-07\|11.93\|-0.67\|12.00\|12.03\|11.80\|126505;2026-08-10\|12.30\|3.10\|11.92\|12.44\|11.88\|255187;2026-08-11\|12.25\|-0.41\|12.25\|12.57\|12.18\|156620;2026-08-12\|12.28\|0.24\|12.22\|12.49\|12.18\|113871;2026-08-13\|12.20\|-0.65\|12.28\|12.38\|12.15\|107697;2026-08-14\|12.02\|-1.48\|12.19\|12.19\|11.95\|115371;2026-08-17\|11.91\|-0.92\|12.02\|12.04\|11.65\|174331;2026-08-18\|12.05\|1.18\|11.95\|12.22\|11.92\|174234;2026-08-19\|12.10\|0.41\|12.02\|12.17\|11.90\|151058;2026-08-20\|12.31\|1.74\|12.15\|12.39\|12.15\|136448;2026-08-21\|12.23\|-0.65\|12.32\|12.34\|12.11\|102929;2026-08-24\|12.17\|-0.49\|12.20\|12.27\|12.10\|97625;2026-08-25\|12.27\|0.82\|12.11\|12.37\|12.11\|133078;2026-08-26\|12.39\|0.98\|12.21\|12.48\|12.17\|124325;2026-08-27\|12.37\|-0.16\|12.32\|12.45\|12.28\|92334;2026-08-28\|12.45\|0.65\|12.31\|12.49\|12.29\|102773;2026-08-31\|11.75\|-5.62\|12.44\|12.54\|11.72\|393773;2026-09-01\|11.91\|1.36\|11.76\|11.96\|11.70\|247139;2026-09-02\|11.73\|-1.51\|11.83\|11.89\|11.54\|222828;2026-09-03\|11.67\|-0.51\|11.77\|12.07\|11.64\|226691;2026-09-04\|11.95\|2.40\|11.68\|12.11\|11.63\|327412;2026-09-07\|12.05\|0.84\|11.95\|12.16\|11.92\|197942;2026-09-08\|12.02\|-0.25\|12.05\|12.16\|11.92\|196558;2026-09-09\|11.87\|-1.25\|12.00\|12.00\|11.73\|204985;2026-09-10\|11.72\|-1.26\|11.85\|11.96\|11.67\|212285;2026-09-11\|11.47\|-2.13\|11.64\|11.64\|11.34\|264838;2026-09-14\|11.60\|1.13\|11.36\|11.64\|11.32\|168705;2026-09-15\|11.38\|-1.90\|11.58\|11.58\|11.34\|125459;2026-09-16\|11.29\|-0.79\|11.37\|11.37\|11.18\|111517;2026-09-17\|11.24\|-0.44\|11.28\|11.32\|11.18\|89879;2026-09-18\|11.35\|0.98\|11.24\|11.55\|11.21\|165586;2026-09-21\|11.42\|0.62\|11.37\|11.47\|11.30\|131519;2026-09-22\|11.35\|-0.61\|11.42\|11.43\|11.28\|135955;2026-09-23\|11.18\|-1.50\|11.33\|11.44\|11.15\|226105;2026-09-24\|11.09\|-0.81\|11.15\|11.22\|11.08\|87735;2026-09-28\|10.99\|-0.90\|11.10\|11.15\|10.93\|97331;2026-09-29\|11.01\|0.18\|11.03\|11.09\|10.98\|71205;2026-09-30\|11.01\|0.00\|11.01\|11.03\|10.91\|133772;2026-10-08\|10.74\|-2.45\|10.96\|10.96\|10.67\|173771;2026-10-09\|10.97\|2.14\|10.75\|11.01\|10.73\|180669;2026-10-12\|11.13\|1.46\|10.98\|11.15\|10.97\|133379;2026-10-13\|11.06\|-0.63\|11.13\|11.23\|11.06\|130186;2026-10-14\|11.25\|1.72\|11.08\|11.27\|11.04\|144524;2026-10-15\|11.24\|-0.09\|11.19\|11.43\|11.10\|156247;2026-10-16\|11.14\|-0.89\|11.25\|11.39\|11.03\|104753;2026-10-19\|11.26\|1.08\|11.05\|11.31\|11.05\|96798;2026-10-20\|11.25\|-0.09\|11.26\|11.31\|11.13\|76310;2026-10-21\|11.17\|-0.71\|11.27\|11.31\|11.17\|72906;2026-10-22\|10.96\|-1.88\|11.15\|11.17\|10.91\|100837;2026-10-23\|11.16\|1.82\|10.91\|11.21\|10.86\|130963;2026-10-26\|11.46\|2.69\|11.17\|11.51\|11.09\|149750;2026-10-27\|11.32\|-1.22\|11.42\|11.50\|11.32\|86920;2026-10-28\|11.15\|-1.50\|11.39\|11.42\|11.14\|97276;2026-10-29\|11.30\|1.35\|11.14\|11.32\|11.09\|111083;2026-10-30\|12.43\|10.00\|11.48\|12.43\|11.44\|728363;2026-11-02\|12.95\|4.18\|12.43\|13.21\|12.30\|773953;2026-11-03\|13.32\|2.86\|12.99\|13.35\|12.84\|408918;2026-11-04\|13.34\|0.15\|13.25\|13.66\|13.09\|458345;2026-11-05\|13.57\|1.72\|13.41\|13.66\|13.19\|283866
133908	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报净利增+中式面点+中期分红+小笼包扩张 1、据2026年10月29日三季报，前三季度营收13.50亿元，同比下降0.44%；归母净利润2.12亿元，同比增长5.12%。 2、据2026年10月29日公告，公司拟每股派发现金红利0.20元，体现中期股东回报安排。 3、据2025年年报，公司主营中式面点速冻食品，构建门店业务与大客户、零售业务双轮驱动格局；据2026年9月16日互动易，手工小笼包新店型截至上半年开业380家，公司预计下半年至明年外区开店速度进一步加快。	公司为国内中式面点速冻食品龙头，第三季度净利润同比增长10.51%	2026-06-26\|16.90\|-2.54\|17.42\|17.42\|16.47\|37658;2026-06-29\|17.76\|5.09\|16.90\|18.24\|16.79\|49040;2026-06-30\|17.90\|0.79\|17.54\|18.00\|17.28\|32020;2026-07-01\|18.13\|1.28\|17.81\|18.46\|17.67\|23040;2026-07-02\|17.98\|-0.83\|18.10\|18.49\|17.89\|18844;2026-07-03\|18.12\|0.78\|18.10\|18.35\|17.93\|14102;2026-07-06\|18.64\|2.87\|18.10\|18.75\|17.92\|23350;2026-07-07\|18.11\|-2.84\|18.40\|18.60\|18.07\|15419;2026-07-08\|18.24\|0.72\|18.10\|18.35\|17.83\|12857;2026-07-09\|18.08\|-0.88\|18.06\|18.24\|17.42\|27883;2026-07-10\|18.82\|4.09\|17.90\|19.05\|17.85\|32379;2026-07-13\|19.02\|1.06\|18.63\|19.49\|18.38\|33668;2026-07-14\|19.24\|1.16\|19.14\|19.40\|18.81\|25232;2026-07-15\|19.82\|3.01\|19.20\|20.04\|19.04\|27905;2026-07-16\|19.57\|-1.26\|19.72\|20.05\|19.39\|20683;2026-07-17\|18.97\|-3.07\|19.44\|19.74\|18.83\|21893;2026-07-20\|18.64\|-1.74\|18.87\|19.20\|18.44\|25458;2026-07-21\|18.07\|-3.06\|18.63\|18.72\|18.01\|26359;2026-07-22\|17.85\|-1.22\|18.07\|18.24\|17.74\|19286;2026-07-23\|18.27\|2.35\|17.86\|18.27\|17.50\|15973;2026-07-24\|17.90\|-2.03\|18.15\|18.29\|17.80\|15510;2026-07-27\|18.00\|0.56\|17.68\|18.16\|17.62\|13118;2026-07-28\|18.54\|3.00\|17.87\|18.71\|17.87\|15571;2026-07-29\|19.12\|3.13\|18.53\|19.35\|18.53\|23670;2026-07-30\|19.28\|0.84\|19.07\|20.09\|18.91\|39799;2026-07-31\|19.43\|0.78\|18.80\|19.50\|18.67\|25727;2026-08-03\|19.35\|-0.41\|19.38\|19.74\|19.18\|22389;2026-08-04\|19.06\|-1.50\|19.36\|19.53\|18.88\|18509;2026-08-05\|19.07\|0.05\|19.00\|19.22\|18.80\|16094;2026-08-06\|18.93\|-0.73\|19.10\|19.18\|18.71\|14407;2026-08-07\|18.89\|-0.21\|19.00\|19.03\|18.62\|14324;2026-08-10\|20.13\|6.56\|18.88\|20.13\|18.83\|43968;2026-08-11\|19.87\|-1.29\|20.13\|20.23\|19.60\|30338;2026-08-12\|20.35\|2.42\|19.72\|20.64\|19.62\|37680;2026-08-13\|19.87\|-2.36\|20.30\|20.34\|19.82\|37742;2026-08-14\|19.51\|-1.81\|19.81\|19.82\|19.42\|19630;2026-08-17\|19.54\|0.15\|19.54\|19.55\|19.11\|17037;2026-08-18\|20.07\|2.71\|19.54\|20.50\|19.53\|41823;2026-08-19\|19.64\|-2.14\|19.74\|20.32\|19.45\|24802;2026-08-20\|20.00\|1.83\|20.03\|20.36\|19.62\|27356;2026-08-21\|18.78\|-6.10\|19.40\|19.78\|18.50\|53416;2026-08-24\|18.80\|0.11\|18.88\|19.32\|18.66\|27812;2026-08-25\|18.57\|-1.22\|18.68\|18.80\|18.44\|19689;2026-08-26\|18.69\|0.65\|18.58\|18.93\|18.48\|15983;2026-08-27\|18.75\|0.32\|18.90\|18.93\|18.56\|13165;2026-08-28\|19.15\|2.13\|18.80\|19.26\|18.60\|20152;2026-08-31\|18.66\|-2.56\|19.00\|19.17\|18.57\|23540;2026-09-01\|18.95\|1.55\|18.69\|19.26\|18.60\|23309;2026-09-02\|18.78\|-0.90\|18.94\|18.94\|18.56\|17969;2026-09-03\|18.71\|-0.37\|18.75\|19.00\|18.62\|12552;2026-09-04\|19.35\|3.42\|18.80\|19.57\|18.72\|25749;2026-09-07\|19.54\|0.98\|19.47\|19.67\|19.34\|19740;2026-09-08\|19.53\|-0.05\|19.55\|19.76\|19.39\|18823;2026-09-09\|19.01\|-2.66\|19.35\|19.54\|18.73\|29659;2026-09-10\|18.39\|-3.26\|18.89\|18.95\|18.39\|23249;2026-09-11\|17.90\|-2.66\|18.39\|18.42\|17.77\|18692;2026-09-14\|17.85\|-0.28\|17.90\|18.03\|17.80\|10820;2026-09-15\|17.54\|-1.74\|17.83\|17.86\|17.48\|14843;2026-09-16\|17.42\|-0.68\|17.55\|17.55\|17.30\|15754;2026-09-17\|17.36\|-0.34\|17.40\|17.40\|17.12\|16962;2026-09-18\|17.41\|0.29\|17.41\|17.72\|17.26\|21912;2026-09-21\|17.63\|1.26\|17.46\|17.66\|17.33\|17424;2026-09-22\|17.93\|1.70\|17.70\|18.15\|17.56\|24740;2026-09-23\|17.78\|-0.84\|17.90\|18.06\|17.73\|12494;2026-09-24\|17.63\|-0.84\|17.78\|17.93\|17.60\|12786;2026-09-28\|17.64\|0.06\|17.70\|17.80\|17.46\|14534;2026-09-29\|17.59\|-0.28\|17.65\|17.72\|17.36\|22605;2026-09-30\|17.97\|2.16\|17.59\|18.04\|17.55\|18365;2026-10-08\|18.77\|4.45\|17.99\|18.95\|17.88\|45833;2026-10-09\|18.98\|1.12\|18.80\|18.98\|18.67\|29179;2026-10-12\|18.99\|0.05\|19.08\|19.44\|18.94\|31816;2026-10-13\|18.99\|0.00\|18.84\|19.11\|18.68\|22254;2026-10-14\|19.11\|0.63\|18.98\|19.23\|18.86\|20091;2026-10-15\|18.77\|-1.78\|19.00\|19.25\|18.61\|25545;2026-10-16\|18.90\|0.69\|18.87\|19.11\|18.71\|18379;2026-10-19\|18.71\|-1.01\|18.84\|19.26\|18.55\|16038;2026-10-20\|18.95\|1.28\|18.77\|19.14\|18.66\|15205;2026-10-21\|18.55\|-2.11\|19.00\|19.05\|18.52\|14845;2026-10-22\|17.99\|-3.02\|18.60\|18.65\|17.90\|20479;2026-10-23\|18.50\|2.83\|17.95\|18.58\|17.83\|17508;2026-10-26\|17.90\|-3.24\|18.48\|18.52\|17.83\|31056;2026-10-27\|17.47\|-2.40\|17.90\|18.15\|17.45\|22378;2026-10-28\|17.25\|-1.26\|17.47\|17.65\|17.21\|22245;2026-10-29\|18.98\|10.03\|17.63\|18.98\|17.60\|51656;2026-10-30\|20.88\|10.01\|19.09\|20.88\|18.72\|154764;2026-11-02\|21.07\|0.91\|20.88\|22.57\|19.80\|204749;2026-11-03\|20.44\|-2.99\|20.70\|21.24\|20.30\|144329;2026-11-04\|20.35\|-0.44\|20.44\|20.90\|20.13\|101088;2026-11-05\|20.84\|2.41\|20.34\|20.98\|20.33\|91065
133907	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报增长+低温鲜奶+大消费行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年10月30日三季报，公司前三季度营收88.58亿元，同比增长5.03%；归母净利润7.05亿元，同比增长13.23%；据2026年8月27日半年报，公司聚焦低温鲜奶与特色酸奶主导品类。 2、据2026年9月9日业绩说明会，公司以产品创新和新渠道拓展为抓手，快速布局会员店、生鲜店、零食店等新兴零售业态，上半年华东区域收入同比增长19.03%。 3、据华泰证券2026年10月29日研报，公司前三季度低温奶收入延续双位数增长，新品占比保持双位数，山姆会员店及即时零售等新兴渠道贡献收入增量。	公司主要从事乳制品及乳饮料的研产销，前三季净利润同比增长13.23%	2026-06-26\|13.83\|-0.22\|13.74\|13.98\|12.91\|180922;2026-06-29\|14.48\|4.70\|13.67\|14.72\|13.55\|122118;2026-06-30\|14.08\|-2.76\|14.45\|14.54\|13.92\|53720;2026-07-01\|14.05\|-0.21\|14.09\|14.31\|13.83\|65602;2026-07-02\|14.47\|2.99\|14.12\|14.64\|14.04\|83181;2026-07-03\|14.64\|1.17\|14.51\|14.95\|14.41\|57068;2026-07-06\|14.64\|0.00\|14.70\|14.88\|14.43\|61088;2026-07-07\|14.55\|-0.61\|14.64\|14.80\|14.34\|58380;2026-07-08\|14.56\|0.07\|14.54\|15.18\|14.33\|59061;2026-07-09\|14.03\|-3.64\|14.49\|14.65\|14.00\|58574;2026-07-10\|13.92\|-0.78\|13.93\|14.19\|13.70\|82742;2026-07-13\|14.08\|1.15\|13.90\|14.28\|13.80\|61218;2026-07-14\|14.70\|4.40\|14.10\|14.97\|14.10\|89376;2026-07-15\|15.40\|4.76\|14.52\|15.78\|14.50\|89316;2026-07-16\|15.85\|2.92\|15.30\|16.10\|15.24\|105279;2026-07-17\|15.75\|-0.63\|15.91\|16.40\|15.66\|82347;2026-07-20\|16.02\|1.71\|15.60\|16.30\|15.52\|95740;2026-07-21\|15.85\|-1.06\|15.89\|16.55\|15.70\|97030;2026-07-22\|15.68\|-1.07\|16.00\|16.03\|15.50\|70606;2026-07-23\|15.76\|0.51\|15.69\|15.84\|15.25\|58017;2026-07-24\|15.43\|-2.09\|15.68\|15.90\|15.38\|51963;2026-07-27\|15.32\|-0.71\|15.36\|15.65\|15.21\|63318;2026-07-28\|16.24\|6.01\|15.33\|16.38\|15.17\|90755;2026-07-29\|16.94\|4.31\|16.42\|17.26\|16.35\|174809;2026-07-30\|17.80\|5.08\|16.83\|18.24\|16.64\|180802;2026-07-31\|18.24\|2.47\|17.46\|18.45\|17.26\|175588;2026-08-03\|17.73\|-2.80\|18.24\|18.24\|17.55\|142686;2026-08-04\|17.26\|-2.65\|17.61\|17.78\|17.16\|118538;2026-08-05\|17.30\|0.23\|17.26\|17.44\|16.97\|69548;2026-08-06\|16.80\|-2.89\|17.20\|17.30\|16.69\|89532;2026-08-07\|16.63\|-1.01\|16.78\|16.82\|16.26\|78384;2026-08-10\|16.97\|2.04\|16.50\|17.29\|16.43\|115294;2026-08-11\|16.95\|-0.12\|16.87\|17.37\|16.74\|99132;2026-08-12\|16.85\|-0.59\|16.93\|17.17\|16.61\|61278;2026-08-13\|16.49\|-2.14\|16.80\|16.90\|16.41\|69554;2026-08-14\|15.81\|-4.12\|16.41\|16.53\|15.63\|102154;2026-08-17\|15.87\|0.38\|15.81\|15.90\|15.45\|108308;2026-08-18\|15.84\|-0.19\|15.85\|16.05\|15.48\|76375;2026-08-19\|15.81\|-0.19\|15.83\|16.08\|15.75\|79858;2026-08-20\|15.94\|0.82\|15.83\|16.06\|15.60\|75829;2026-08-21\|15.58\|-2.26\|15.93\|15.98\|15.46\|49689;2026-08-24\|15.81\|1.48\|15.58\|15.90\|15.44\|58782;2026-08-25\|16.24\|2.72\|15.85\|16.35\|15.74\|74312;2026-08-26\|16.18\|-0.37\|16.25\|16.45\|16.10\|49761;2026-08-27\|15.33\|-5.25\|16.17\|16.17\|15.20\|125995;2026-08-28\|15.35\|0.13\|15.34\|15.40\|15.05\|65173;2026-08-31\|15.17\|-1.17\|15.35\|15.50\|15.05\|56918;2026-09-01\|15.21\|0.26\|15.14\|15.45\|15.10\|72847;2026-09-02\|15.07\|-0.92\|15.17\|15.24\|14.99\|66625;2026-09-03\|15.20\|0.86\|15.07\|15.33\|15.04\|48045;2026-09-04\|15.58\|2.50\|15.18\|15.70\|15.12\|67368;2026-09-07\|15.52\|-0.39\|15.55\|15.72\|15.45\|51446;2026-09-08\|15.61\|0.58\|15.61\|15.86\|15.49\|48978;2026-09-09\|15.17\|-2.82\|15.59\|15.63\|15.12\|55540;2026-09-10\|14.69\|-3.16\|15.18\|15.29\|14.63\|64691;2026-09-11\|14.47\|-1.50\|14.65\|14.65\|14.30\|50221;2026-09-14\|14.70\|1.59\|14.60\|14.72\|14.44\|43625;2026-09-15\|14.50\|-1.36\|14.67\|14.72\|14.46\|23180;2026-09-16\|14.35\|-1.03\|14.54\|14.54\|14.18\|43237;2026-09-17\|14.43\|0.56\|14.28\|14.48\|14.23\|33244;2026-09-18\|14.44\|0.07\|14.44\|14.58\|14.40\|28889;2026-09-21\|14.46\|0.14\|14.44\|14.62\|14.37\|40797;2026-09-22\|14.48\|0.14\|14.45\|14.52\|14.26\|36349;2026-09-23\|14.45\|-0.21\|14.51\|14.62\|14.37\|28656;2026-09-24\|14.33\|-0.83\|14.42\|14.55\|14.30\|29291;2026-09-28\|14.54\|1.47\|14.35\|14.65\|14.30\|54214;2026-09-29\|14.25\|-1.99\|14.50\|14.54\|14.22\|40065;2026-09-30\|14.82\|4.00\|14.25\|15.03\|14.25\|67583;2026-10-08\|14.83\|0.07\|14.80\|14.87\|14.59\|48500;2026-10-09\|15.29\|3.10\|14.90\|15.49\|14.84\|119956;2026-10-12\|15.14\|-0.98\|15.29\|15.45\|15.01\|53077;2026-10-13\|14.90\|-1.59\|15.10\|15.20\|14.75\|47898;2026-10-14\|15.16\|1.75\|15.01\|15.29\|14.87\|50560;2026-10-15\|15.20\|0.26\|15.13\|15.86\|14.91\|115773;2026-10-16\|15.04\|-1.05\|15.30\|15.38\|14.91\|70766;2026-10-19\|15.53\|3.26\|15.03\|15.66\|14.85\|96402;2026-10-20\|15.85\|2.06\|15.46\|15.86\|15.29\|116127;2026-10-21\|15.09\|-4.79\|15.74\|15.85\|15.05\|74765;2026-10-22\|14.92\|-1.13\|15.22\|15.25\|14.89\|53180;2026-10-23\|15.10\|1.21\|14.77\|15.30\|14.77\|65647;2026-10-26\|15.20\|0.66\|15.01\|15.41\|14.71\|73526;2026-10-27\|14.19\|-6.64\|15.10\|15.22\|13.88\|143724;2026-10-28\|14.26\|0.49\|14.14\|14.46\|14.01\|94679;2026-10-29\|14.38\|0.84\|14.24\|14.42\|13.96\|83517;2026-10-30\|15.82\|10.01\|14.33\|15.82\|14.26\|144113;2026-11-02\|15.80\|-0.13\|15.80\|16.55\|15.30\|230880;2026-11-03\|16.81\|6.39\|15.87\|17.12\|15.81\|192625;2026-11-04\|16.90\|0.54\|16.73\|17.19\|16.52\|158816;2026-11-05\|17.13\|1.36\|17.04\|17.35\|16.79\|86682
133906	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	农批市场+大消费+温州国资 1、据2026年8月25日半年报，公司主营农副产品批发交易市场、生鲜食材配送和豆制品生产加工，娄桥市场集群蔬果交易量占温州市区总供应量90%以上，是浙南闽北地区农产品价格形成中心。 2、据2026年10月30日三季报，公司前三季度营收5.09亿元，同比下降8.71%；归母净利润7634.65万元，同比下降33.55%。 3、据公司公开信息，公司控股股东为温州东方集团有限公司，实际控制人为温州市人民政府国有资产监督管理委员会。	1、公司主营农副产品批发交易市场、生鲜食材配送和豆制品生产加工，娄桥市场集群蔬果交易量占温州市区总供应量90%以上，是浙南闽北地区农产品价格形成中心； 2、子公司培安美此前与首都医科大学开展业务洽谈，推进脑机接口技术研发与产业化	2026-06-26\|27.42\|-2.63\|28.08\|28.78\|27.20\|139013;2026-06-29\|30.16\|9.99\|27.34\|30.16\|26.17\|99664;2026-06-30\|33.18\|10.01\|31.38\|33.18\|30.68\|109144;2026-07-01\|36.50\|10.01\|35.59\|36.50\|35.18\|131806;2026-07-02\|36.15\|-0.96\|36.50\|38.98\|35.55\|316016;2026-07-03\|34.40\|-4.84\|36.50\|38.41\|34.13\|201301;2026-07-06\|33.85\|-1.60\|34.39\|35.64\|33.59\|126850;2026-07-07\|31.58\|-6.71\|33.81\|33.92\|31.49\|120874;2026-07-08\|29.99\|-5.03\|31.50\|32.78\|29.96\|109317;2026-07-09\|30.07\|0.27\|30.03\|30.82\|29.20\|85133;2026-07-10\|33.08\|10.01\|30.26\|33.08\|29.85\|80785;2026-07-13\|30.03\|-9.22\|32.75\|33.15\|30.03\|140437;2026-07-14\|29.61\|-1.40\|30.78\|31.00\|28.91\|83934;2026-07-15\|30.00\|1.32\|29.90\|31.30\|29.64\|81319;2026-07-16\|29.46\|-1.80\|30.32\|30.41\|29.30\|57826;2026-07-17\|28.36\|-3.73\|30.40\|30.40\|27.41\|93033;2026-07-20\|29.63\|4.48\|28.93\|31.20\|28.29\|156867;2026-07-21\|29.59\|-0.14\|28.82\|30.82\|28.62\|144698;2026-07-22\|29.28\|-1.05\|29.00\|29.62\|28.65\|96077;2026-07-23\|29.29\|0.03\|28.99\|29.54\|28.85\|44626;2026-07-24\|27.90\|-4.75\|29.06\|29.29\|27.88\|47270;2026-07-27\|28.85\|3.40\|28.35\|29.08\|27.63\|52766;2026-07-28\|28.60\|-0.87\|28.85\|29.38\|28.32\|50915;2026-07-29\|29.36\|2.66\|28.60\|29.87\|28.22\|69868;2026-07-30\|28.97\|-1.33\|29.90\|29.97\|28.85\|70516;2026-07-31\|29.30\|1.14\|29.00\|30.00\|28.81\|70790;2026-08-03\|29.87\|1.95\|29.26\|30.10\|28.93\|63121;2026-08-04\|30.63\|2.54\|30.47\|31.18\|29.68\|74598;2026-08-05\|31.11\|1.57\|30.80\|31.55\|30.30\|62192;2026-08-06\|30.67\|-1.41\|31.11\|31.69\|30.45\|65902;2026-08-07\|31.48\|2.64\|30.49\|31.94\|30.47\|91739;2026-08-10\|31.90\|1.33\|31.50\|32.68\|31.33\|72450;2026-08-11\|31.81\|-0.28\|31.78\|32.20\|30.92\|50080;2026-08-12\|32.01\|0.63\|31.61\|32.15\|31.58\|37316;2026-08-13\|31.47\|-1.69\|31.91\|32.35\|31.44\|48567;2026-08-14\|31.58\|0.35\|31.45\|31.88\|31.07\|36080;2026-08-17\|32.00\|1.33\|32.18\|32.45\|31.24\|58564;2026-08-18\|35.20\|10.00\|32.30\|35.20\|31.82\|108106;2026-08-19\|31.68\|-10.00\|36.01\|36.01\|31.68\|165269;2026-08-20\|30.85\|-2.62\|31.37\|31.50\|30.05\|108474;2026-08-21\|30.43\|-1.36\|30.86\|31.20\|29.78\|56242;2026-08-24\|29.69\|-2.43\|30.42\|30.52\|29.60\|51821;2026-08-25\|29.72\|0.10\|29.40\|29.85\|29.07\|41778;2026-08-26\|29.50\|-0.74\|29.72\|29.88\|29.11\|32819;2026-08-27\|30.93\|4.85\|29.55\|31.07\|29.28\|63869;2026-08-28\|30.84\|-0.29\|31.13\|31.97\|30.69\|49600;2026-08-31\|30.06\|-2.53\|30.72\|30.72\|29.61\|42429;2026-09-01\|30.02\|-0.13\|30.29\|31.00\|29.81\|42222;2026-09-02\|29.63\|-1.30\|29.81\|30.24\|29.50\|34751;2026-09-03\|29.40\|-0.78\|29.52\|29.98\|29.32\|34403;2026-09-04\|29.71\|1.05\|29.40\|30.05\|29.22\|46818;2026-09-07\|29.71\|0.00\|29.71\|30.80\|29.58\|59671;2026-09-08\|31.63\|6.46\|30.09\|32.50\|30.00\|123116;2026-09-09\|32.34\|2.24\|31.80\|32.79\|31.22\|111811;2026-09-10\|34.16\|5.63\|32.28\|34.54\|31.95\|141080;2026-09-11\|31.43\|-7.99\|33.76\|34.15\|31.11\|112572;2026-09-14\|30.38\|-3.34\|31.40\|31.60\|30.10\|55547;2026-09-15\|30.00\|-1.25\|30.25\|30.49\|29.80\|40665;2026-09-16\|30.18\|0.70\|30.25\|30.84\|29.80\|35151;2026-09-17\|30.72\|1.79\|30.18\|31.55\|29.73\|50747;2026-09-18\|30.21\|-1.66\|30.97\|30.97\|30.21\|40850;2026-09-21\|30.29\|0.26\|30.33\|30.91\|30.18\|40638;2026-09-22\|29.97\|-1.06\|30.18\|30.58\|29.94\|39466;2026-09-23\|29.85\|-0.40\|29.97\|30.25\|29.70\|34293;2026-09-24\|29.10\|-2.51\|29.85\|30.17\|29.10\|32811;2026-09-28\|28.20\|-3.09\|29.10\|29.18\|27.86\|31783;2026-09-29\|27.86\|-1.21\|28.20\|28.26\|27.51\|21200;2026-09-30\|27.99\|0.47\|27.89\|28.38\|27.86\|21674;2026-10-08\|28.12\|0.46\|28.86\|29.42\|28.00\|40525;2026-10-09\|28.81\|2.45\|28.12\|29.13\|27.77\|46762;2026-10-12\|27.57\|-4.30\|28.94\|29.18\|27.43\|46052;2026-10-13\|28.55\|3.55\|27.38\|28.88\|27.02\|45626;2026-10-14\|27.53\|-3.57\|28.49\|28.69\|27.39\|32358;2026-10-15\|26.51\|-3.71\|27.02\|27.13\|26.50\|29608;2026-10-16\|27.06\|2.07\|26.89\|27.84\|26.75\|35335;2026-10-19\|27.40\|1.26\|27.09\|27.71\|26.75\|28193;2026-10-20\|27.11\|-1.06\|27.40\|27.47\|26.76\|23317;2026-10-21\|27.48\|1.36\|27.04\|27.96\|27.04\|25542;2026-10-22\|26.88\|-2.18\|27.48\|27.63\|26.85\|22435;2026-10-23\|26.18\|-2.60\|26.55\|26.75\|24.22\|70213;2026-10-26\|26.03\|-0.57\|26.17\|26.34\|25.55\|33754;2026-10-27\|24.15\|-7.22\|26.04\|26.55\|24.11\|54272;2026-10-28\|24.02\|-0.54\|24.05\|24.70\|23.70\|56717;2026-10-29\|22.38\|-6.83\|23.78\|23.78\|22.29\|103835;2026-10-30\|24.62\|10.01\|22.00\|24.62\|21.41\|93719;2026-11-02\|24.89\|1.10\|25.95\|26.00\|22.50\|154405;2026-11-03\|24.29\|-2.41\|24.77\|25.81\|24.05\|94533;2026-11-04\|24.49\|0.82\|24.29\|24.82\|23.68\|73269;2026-11-05\|24.70\|0.86\|24.30\|25.03\|24.30\|43389
133905	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，控股股东拟转让所持29.24%股权，实控人或变更为青岛市国资委	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133904	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报扭亏+红枣龙头+大消费+鸣鸣很忙行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年10月30日三季报，公司前三季度营收10.25亿元，同比下降3.53%；归母净利润11.70亿元，同比扭亏为盈，主要系持有鸣鸣很忙股权公允价值大幅增加。 2、据2026年10月8日互动易及2026年4月29日2025年年报，公司主品牌“好想你”定位高端红枣，2026年上半年产品销售收入6.61亿元，同比增长11.32%，毛利率同比提升4.03个百分点。 3、据2026年9月8日投资者关系活动记录表，2026年上半年山姆渠道收入同比增长47.73%，胖东来渠道收入同比增长66.16%，礼品收入同比增长13%。	红枣行业龙头，前三季度净利同比增长24939.49%	2026-06-26\|8.61\|-3.69\|8.90\|8.93\|8.60\|118543;2026-06-29\|8.69\|0.93\|8.58\|8.74\|8.38\|135325;2026-06-30\|8.45\|-2.76\|8.58\|8.65\|8.32\|141740;2026-07-01\|8.77\|3.79\|8.44\|8.80\|8.36\|164056;2026-07-02\|8.85\|0.91\|8.75\|8.93\|8.72\|126538;2026-07-03\|8.97\|1.36\|8.85\|9.06\|8.81\|113974;2026-07-06\|9.08\|1.23\|9.00\|9.26\|8.90\|155414;2026-07-07\|8.81\|-2.97\|8.99\|9.05\|8.79\|121655;2026-07-08\|8.75\|-0.68\|8.81\|8.90\|8.69\|84607;2026-07-09\|8.62\|-1.49\|8.72\|8.80\|8.51\|97718;2026-07-10\|8.85\|2.67\|8.55\|8.91\|8.48\|142786;2026-07-13\|8.59\|-2.94\|8.76\|8.82\|8.53\|113560;2026-07-14\|9.18\|6.87\|8.63\|9.35\|8.59\|301564;2026-07-15\|9.76\|6.32\|9.00\|10.10\|8.90\|476708;2026-07-16\|9.52\|-2.46\|9.65\|9.80\|9.32\|340307;2026-07-17\|9.31\|-2.21\|9.51\|9.79\|9.19\|290202;2026-07-20\|9.10\|-2.26\|9.20\|9.41\|8.95\|281430;2026-07-21\|8.83\|-2.97\|9.01\|9.03\|8.63\|287908;2026-07-22\|9.37\|6.12\|8.77\|9.68\|8.68\|372067;2026-07-23\|9.30\|-0.75\|9.16\|9.33\|9.10\|230888;2026-07-24\|8.89\|-4.41\|9.20\|9.29\|8.88\|187854;2026-07-27\|9.02\|1.46\|8.81\|9.03\|8.77\|122444;2026-07-28\|9.59\|6.32\|8.96\|9.82\|8.93\|393621;2026-07-29\|10.33\|7.72\|9.73\|10.33\|9.59\|599199;2026-07-30\|10.09\|-2.32\|10.03\|10.72\|9.89\|561461;2026-07-31\|10.20\|1.09\|9.79\|10.38\|9.78\|422562;2026-08-03\|10.02\|-1.76\|10.28\|10.35\|9.98\|277930;2026-08-04\|9.99\|-0.30\|10.08\|10.08\|9.86\|236097;2026-08-05\|10.17\|1.80\|9.99\|10.33\|9.93\|312056;2026-08-06\|10.07\|-0.98\|10.13\|10.20\|9.96\|232886;2026-08-07\|10.02\|-0.50\|10.07\|10.08\|9.87\|186587;2026-08-10\|10.43\|4.09\|9.98\|10.44\|9.96\|409885;2026-08-11\|10.14\|-2.78\|10.33\|10.42\|10.14\|260187;2026-08-12\|11.15\|9.96\|10.12\|11.15\|10.02\|463315;2026-08-13\|11.50\|3.14\|11.00\|11.99\|10.86\|872873;2026-08-14\|11.05\|-3.91\|11.50\|11.50\|10.85\|537765;2026-08-17\|11.11\|0.54\|11.22\|11.30\|10.90\|407197;2026-08-18\|11.76\|5.85\|11.12\|11.95\|11.09\|671059;2026-08-19\|10.58\|-10.03\|11.24\|11.27\|10.58\|466802;2026-08-20\|10.59\|0.09\|10.40\|10.99\|10.10\|351246;2026-08-21\|10.35\|-2.27\|10.46\|10.47\|10.15\|237088;2026-08-24\|10.02\|-3.19\|10.28\|10.28\|9.88\|262558;2026-08-25\|10.19\|1.70\|10.00\|10.25\|9.95\|221699;2026-08-26\|10.27\|0.79\|10.17\|10.48\|10.10\|188283;2026-08-27\|10.30\|0.29\|10.26\|10.46\|10.21\|232672;2026-08-28\|10.71\|3.98\|10.28\|10.78\|10.25\|367106;2026-08-31\|10.49\|-2.05\|10.70\|10.78\|10.46\|262158;2026-09-01\|10.71\|2.10\|10.50\|10.90\|10.50\|297396;2026-09-02\|10.25\|-4.30\|10.72\|10.73\|10.23\|248578;2026-09-03\|10.19\|-0.59\|10.34\|10.37\|10.15\|135684;2026-09-04\|10.33\|1.37\|10.20\|10.55\|10.14\|217725;2026-09-07\|10.52\|1.84\|10.23\|10.54\|10.23\|201319;2026-09-08\|10.96\|4.18\|10.55\|11.05\|10.49\|427236;2026-09-09\|10.75\|-1.92\|10.87\|10.87\|10.60\|261415;2026-09-10\|10.34\|-3.81\|10.64\|10.69\|10.32\|199732;2026-09-11\|9.93\|-3.97\|10.25\|10.26\|9.85\|229859;2026-09-14\|9.92\|-0.10\|9.96\|10.08\|9.88\|121685;2026-09-15\|9.55\|-3.73\|9.92\|9.97\|9.53\|162635;2026-09-16\|9.62\|0.73\|9.50\|9.65\|9.45\|86830;2026-09-17\|9.56\|-0.62\|9.56\|9.61\|9.50\|77192;2026-09-18\|9.74\|1.88\|9.57\|9.74\|9.55\|108433;2026-09-21\|9.80\|0.62\|9.76\|9.86\|9.70\|126268;2026-09-22\|9.86\|0.61\|9.80\|9.90\|9.72\|138436;2026-09-23\|9.62\|-2.43\|9.85\|9.86\|9.62\|110928;2026-09-24\|9.45\|-1.77\|9.58\|9.68\|9.43\|91822;2026-09-28\|9.31\|-1.48\|9.46\|9.50\|9.22\|92797;2026-09-29\|9.28\|-0.32\|9.30\|9.36\|9.26\|49783;2026-09-30\|9.39\|1.19\|9.35\|9.43\|9.28\|79879;2026-10-08\|9.48\|0.96\|9.34\|9.57\|9.30\|85291;2026-10-09\|9.64\|1.69\|9.45\|9.65\|9.35\|119187;2026-10-12\|9.53\|-1.14\|9.59\|9.67\|9.47\|90419;2026-10-13\|9.50\|-0.31\|9.47\|9.56\|9.32\|78089;2026-10-14\|9.32\|-1.89\|9.43\|9.50\|9.31\|67854;2026-10-15\|9.05\|-2.90\|9.19\|9.29\|9.01\|85143;2026-10-16\|9.07\|0.22\|9.19\|9.23\|9.01\|72170;2026-10-19\|9.03\|-0.44\|9.05\|9.10\|8.95\|62003;2026-10-20\|9.12\|1.00\|9.02\|9.20\|9.00\|63875;2026-10-21\|9.09\|-0.33\|9.19\|9.23\|9.06\|70718;2026-10-22\|8.85\|-2.64\|9.07\|9.09\|8.83\|76157;2026-10-23\|9.12\|3.05\|8.83\|9.12\|8.73\|108851;2026-10-26\|9.16\|0.44\|9.00\|9.22\|9.00\|78381;2026-10-27\|9.09\|-0.76\|9.09\|9.31\|9.08\|102792;2026-10-28\|9.06\|-0.33\|9.10\|9.12\|8.96\|70089;2026-10-29\|9.03\|-0.33\|9.06\|9.25\|8.98\|118918;2026-10-30\|9.93\|9.97\|9.40\|9.93\|9.32\|609944;2026-11-02\|10.47\|5.44\|10.23\|10.50\|9.81\|765968;2026-11-03\|9.88\|-5.64\|10.02\|10.20\|9.88\|464795;2026-11-04\|10.00\|1.21\|9.81\|10.33\|9.63\|453186;2026-11-05\|10.20\|2.00\|9.81\|10.33\|9.75\|466407
133903	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	质谱诊断+体外诊断+海参养殖+“羊”字辈 1、据2026年10月9日公告，子公司自主研发的水溶性维生素测定试剂盒取得医疗器械注册证，产品尚未投入生产，对业绩影响存在不确定性。 2、据2026年4月29日年报，公司持续推动免疫诊断、质谱诊断和分子诊断产品研发，并布局第三方医学检验服务及健康管理。 3、据2026年8月26日半年报，公司拥有海参底播养殖基地，开展海水养殖业务。 4、此前据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股；2027年为羊年，市场或炒作“羊”字辈。	公司主要从事海水苗种繁育、养殖，水产品加工等，水产品加工主要包括调理食品系列、冷冻鱼片系列、海参系列加工产品等	2026-06-26\|1.63\|-4.68\|1.70\|1.71\|1.63\|335159;2026-06-29\|1.65\|1.23\|1.62\|1.65\|1.57\|352738;2026-06-30\|1.64\|-0.61\|1.64\|1.68\|1.62\|273221;2026-07-01\|1.73\|5.49\|1.65\|1.73\|1.64\|510391;2026-07-02\|1.76\|1.73\|1.72\|1.80\|1.72\|555758;2026-07-03\|1.79\|1.70\|1.77\|1.83\|1.76\|419603;2026-07-06\|1.78\|-0.56\|1.79\|1.83\|1.76\|349598;2026-07-07\|1.71\|-3.93\|1.77\|1.78\|1.70\|408280;2026-07-08\|1.73\|1.17\|1.71\|1.75\|1.69\|285709;2026-07-09\|1.73\|0.00\|1.74\|1.77\|1.70\|307596;2026-07-10\|1.78\|2.89\|1.73\|1.82\|1.70\|578117;2026-07-13\|1.71\|-3.93\|1.77\|1.80\|1.70\|391540;2026-07-14\|1.74\|1.75\|1.71\|1.75\|1.70\|278812;2026-07-15\|1.77\|1.72\|1.74\|1.80\|1.72\|462482;2026-07-16\|1.80\|1.69\|1.76\|1.81\|1.75\|421150;2026-07-17\|1.73\|-3.89\|1.80\|1.82\|1.71\|507741;2026-07-20\|1.72\|-0.58\|1.74\|1.77\|1.71\|321020;2026-07-21\|1.69\|-1.74\|1.72\|1.72\|1.65\|371176;2026-07-22\|1.70\|0.59\|1.68\|1.73\|1.67\|277101;2026-07-23\|1.75\|2.94\|1.69\|1.75\|1.69\|378159;2026-07-24\|1.70\|-2.86\|1.74\|1.76\|1.70\|283964;2026-07-27\|1.74\|2.35\|1.70\|1.74\|1.69\|209577;2026-07-28\|1.77\|1.72\|1.73\|1.80\|1.73\|465873;2026-07-29\|1.80\|1.69\|1.78\|1.81\|1.77\|297647;2026-07-30\|1.78\|-1.11\|1.80\|1.84\|1.77\|343246;2026-07-31\|1.81\|1.69\|1.79\|1.81\|1.78\|224562;2026-08-03\|1.87\|3.31\|1.82\|1.88\|1.81\|511508;2026-08-04\|1.88\|0.53\|1.87\|1.90\|1.86\|336888;2026-08-05\|1.87\|-0.53\|1.88\|1.89\|1.84\|256265;2026-08-06\|1.87\|0.00\|1.86\|1.88\|1.83\|310419;2026-08-07\|1.88\|0.53\|1.87\|1.89\|1.82\|373446;2026-08-10\|2.02\|7.45\|1.89\|2.03\|1.88\|1115797;2026-08-11\|2.02\|0.00\|1.99\|2.03\|1.97\|535066;2026-08-12\|2.00\|-0.99\|2.01\|2.02\|1.97\|412965;2026-08-13\|2.08\|4.00\|1.99\|2.13\|1.97\|1045180;2026-08-14\|2.12\|1.92\|2.10\|2.29\|2.04\|1994247;2026-08-17\|2.17\|2.36\|2.10\|2.22\|2.00\|1811374;2026-08-18\|2.06\|-5.07\|2.13\|2.15\|2.04\|1465472;2026-08-19\|1.97\|-4.37\|2.05\|2.06\|1.94\|1145028;2026-08-20\|2.01\|2.03\|1.96\|2.02\|1.94\|757623;2026-08-21\|2.00\|-0.50\|1.99\|2.03\|1.97\|617512;2026-08-24\|2.01\|0.50\|2.00\|2.03\|1.96\|537620;2026-08-25\|2.10\|4.48\|2.00\|2.10\|1.99\|666959;2026-08-26\|2.16\|2.86\|2.10\|2.26\|2.09\|1253800;2026-08-27\|2.19\|1.39\|2.15\|2.22\|2.14\|818051;2026-08-28\|2.18\|-0.46\|2.19\|2.22\|2.15\|603808;2026-08-31\|2.13\|-2.29\|2.17\|2.18\|2.11\|619054;2026-09-01\|2.21\|3.76\|2.14\|2.22\|2.14\|754742;2026-09-02\|2.15\|-2.71\|2.22\|2.22\|2.13\|579608;2026-09-03\|2.10\|-2.33\|2.15\|2.16\|2.09\|394130;2026-09-04\|2.12\|0.95\|2.11\|2.16\|2.08\|550532;2026-09-07\|2.25\|6.13\|2.15\|2.32\|2.14\|1356600;2026-09-08\|2.27\|0.89\|2.26\|2.29\|2.24\|1107636;2026-09-09\|2.27\|0.00\|2.26\|2.30\|2.23\|810252;2026-09-10\|2.19\|-3.52\|2.25\|2.28\|2.18\|630625;2026-09-11\|2.13\|-2.74\|2.17\|2.19\|2.09\|585370;2026-09-14\|2.10\|-1.41\|2.11\|2.12\|2.05\|504764;2026-09-15\|1.97\|-6.19\|2.10\|2.10\|1.95\|712281;2026-09-16\|2.01\|2.03\|1.96\|2.02\|1.91\|556300;2026-09-17\|2.00\|-0.50\|2.01\|2.02\|1.95\|527466;2026-09-18\|2.01\|0.50\|2.00\|2.07\|1.97\|543993;2026-09-21\|2.10\|4.48\|2.00\|2.12\|2.00\|693859;2026-09-22\|2.07\|-1.43\|2.10\|2.11\|2.05\|541109;2026-09-23\|2.05\|-0.97\|2.08\|2.08\|2.00\|551361;2026-09-24\|2.04\|-0.49\|2.05\|2.09\|2.02\|384495;2026-09-28\|2.02\|-0.98\|2.04\|2.06\|1.99\|332674;2026-09-29\|2.00\|-0.99\|2.01\|2.04\|1.98\|376494;2026-09-30\|2.03\|1.50\|2.02\|2.05\|1.99\|420293;2026-10-08\|2.01\|-0.99\|2.03\|2.07\|1.99\|392254;2026-10-09\|2.08\|3.48\|2.00\|2.09\|1.98\|581151;2026-10-12\|2.03\|-2.40\|2.08\|2.12\|2.03\|534716;2026-10-13\|2.15\|5.91\|2.02\|2.23\|1.99\|1677555;2026-10-14\|2.13\|-0.93\|2.19\|2.27\|2.12\|1717196;2026-10-15\|2.09\|-1.88\|2.08\|2.29\|2.08\|1337037;2026-10-16\|2.08\|-0.48\|2.09\|2.20\|2.04\|1406052;2026-10-19\|2.13\|2.40\|2.09\|2.20\|2.02\|1707862;2026-10-20\|2.17\|1.88\|2.09\|2.20\|2.07\|1558549;2026-10-21\|2.39\|10.14\|2.22\|2.39\|2.22\|2809832;2026-10-22\|2.23\|-6.69\|2.37\|2.50\|2.23\|4439894;2026-10-23\|2.09\|-6.28\|2.17\|2.24\|2.01\|3055642;2026-10-26\|2.30\|10.05\|2.08\|2.30\|2.04\|2264609;2026-10-27\|2.39\|3.91\|2.41\|2.53\|2.33\|4278885;2026-10-28\|2.34\|-2.09\|2.40\|2.42\|2.25\|3627559;2026-10-29\|2.57\|9.83\|2.33\|2.57\|2.31\|3451635;2026-10-30\|2.83\|10.12\|2.70\|2.83\|2.62\|4296709;2026-11-02\|3.11\|9.89\|3.11\|3.11\|3.00\|1741887;2026-11-03\|3.42\|9.97\|3.42\|3.42\|3.33\|2305457;2026-11-04\|3.28\|-4.09\|3.58\|3.67\|3.08\|8051031;2026-11-05\|3.61\|10.06\|3.28\|3.61\|3.19\|8379536
133902	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	园林剥离+天然矿泉水+全国扩张 1、据2026年9月22日公告，公司拟挂牌转让园区园林100%股权，挂牌底价总额3.21亿元，股权拆分为51%、30%、19%三部分，相关事项已获国资监管单位批准，尚需股东会审议。 2、据2026年8月25日半年报，公司上半年营收7.77亿元，同比增长13.54%，归母净利润3873.11万元，同比增长65.03%，矿泉水主业保持增长。 3、据2026年5月19日互动易，公司持续推进全国布局，深耕吉林核心市场，重点发展辽黑市场，并以北京为突破口向南方拓展，巩固中石化、中石油、南方航空、盒马鲜生等客户。	吉林省市场占有率第一的饮用水品牌，推出白桦树汁等产品；前三季度净利增近九成	2026-06-26\|7.42\|1.37\|7.34\|7.60\|7.25\|142031;2026-06-29\|7.51\|1.21\|7.43\|7.68\|7.34\|141437;2026-06-30\|7.53\|0.27\|7.51\|7.64\|7.38\|123618;2026-07-01\|7.85\|4.25\|7.53\|7.90\|7.48\|177412;2026-07-02\|7.83\|-0.25\|7.82\|8.09\|7.77\|131850;2026-07-03\|7.79\|-0.51\|7.83\|7.90\|7.72\|93706;2026-07-06\|7.58\|-2.70\|7.77\|7.85\|7.55\|89097;2026-07-07\|7.19\|-5.15\|7.55\|7.58\|7.17\|134998;2026-07-08\|7.25\|0.83\|7.20\|7.33\|7.05\|109818;2026-07-09\|7.16\|-1.24\|7.21\|7.27\|7.04\|86870;2026-07-10\|7.08\|-1.12\|7.15\|7.20\|7.03\|111650;2026-07-13\|7.15\|0.99\|7.29\|7.43\|7.07\|238646;2026-07-14\|7.43\|3.92\|7.14\|7.53\|7.09\|188740;2026-07-15\|7.61\|2.42\|7.38\|7.82\|7.37\|152767;2026-07-16\|7.35\|-3.42\|7.54\|7.69\|7.31\|140400;2026-07-17\|7.19\|-2.18\|7.31\|7.62\|7.19\|177564;2026-07-20\|7.20\|0.14\|7.22\|7.55\|7.16\|190012;2026-07-21\|7.12\|-1.11\|7.26\|7.30\|7.08\|184851;2026-07-22\|7.01\|-1.54\|7.10\|7.17\|6.93\|135453;2026-07-23\|7.19\|2.57\|7.01\|7.21\|6.93\|107736;2026-07-24\|6.88\|-4.31\|7.12\|7.17\|6.86\|137526;2026-07-27\|6.95\|1.02\|6.89\|7.05\|6.89\|114138;2026-07-28\|6.99\|0.58\|6.93\|7.07\|6.90\|88015;2026-07-29\|7.19\|2.86\|7.01\|7.30\|7.01\|173159;2026-07-30\|7.16\|-0.42\|7.13\|7.35\|7.13\|138078;2026-07-31\|7.30\|1.96\|7.11\|7.32\|7.08\|131502;2026-08-03\|7.38\|1.10\|7.30\|7.40\|7.25\|81513;2026-08-04\|7.35\|-0.41\|7.36\|7.41\|7.29\|72381;2026-08-05\|7.36\|0.14\|7.37\|7.48\|7.31\|110069;2026-08-06\|7.34\|-0.27\|7.36\|7.36\|7.23\|99903;2026-08-07\|7.39\|0.68\|7.35\|7.60\|7.30\|127739;2026-08-10\|7.57\|2.44\|7.37\|7.62\|7.34\|129182;2026-08-11\|7.44\|-1.72\|7.54\|7.57\|7.41\|101555;2026-08-12\|7.54\|1.34\|7.44\|7.55\|7.40\|72435;2026-08-13\|7.53\|-0.13\|7.50\|7.64\|7.47\|72978;2026-08-14\|7.61\|1.06\|7.55\|7.61\|7.40\|83354;2026-08-17\|7.61\|0.00\|7.59\|7.65\|7.44\|87012;2026-08-18\|7.53\|-1.05\|7.58\|7.70\|7.51\|83783;2026-08-19\|7.34\|-2.52\|7.51\|7.56\|7.33\|83389;2026-08-20\|7.47\|1.77\|7.31\|7.49\|7.29\|79408;2026-08-21\|7.42\|-0.67\|7.39\|7.53\|7.30\|85651;2026-08-24\|7.33\|-1.21\|7.47\|7.50\|7.30\|70316;2026-08-25\|7.50\|2.32\|7.33\|7.65\|7.30\|115675;2026-08-26\|7.51\|0.13\|7.49\|7.67\|7.48\|85640;2026-08-27\|7.47\|-0.53\|7.47\|7.53\|7.42\|81749;2026-08-28\|7.86\|5.22\|7.51\|7.86\|7.48\|192066;2026-08-31\|7.85\|-0.13\|7.93\|8.06\|7.79\|128370;2026-09-01\|8.05\|2.55\|7.87\|8.20\|7.82\|138409;2026-09-02\|7.76\|-3.60\|7.98\|8.01\|7.75\|112946;2026-09-03\|7.76\|0.00\|7.76\|7.82\|7.70\|83960;2026-09-04\|7.96\|2.58\|7.76\|8.05\|7.75\|103621;2026-09-07\|8.00\|0.50\|7.96\|8.01\|7.88\|65750;2026-09-08\|8.15\|1.88\|8.04\|8.22\|8.00\|129842;2026-09-09\|8.20\|0.61\|8.11\|8.29\|8.08\|109035;2026-09-10\|8.12\|-0.98\|8.18\|8.24\|8.08\|83690;2026-09-11\|7.81\|-3.82\|8.13\|8.13\|7.76\|124494;2026-09-14\|7.87\|0.77\|7.78\|7.96\|7.73\|92624;2026-09-15\|7.63\|-3.05\|7.87\|7.87\|7.55\|110840;2026-09-16\|7.59\|-0.52\|7.63\|7.70\|7.57\|90168;2026-09-17\|7.69\|1.32\|7.61\|7.74\|7.52\|98644;2026-09-18\|7.88\|2.47\|7.65\|7.90\|7.63\|92815;2026-09-21\|8.27\|4.95\|7.89\|8.28\|7.85\|152571;2026-09-22\|8.30\|0.36\|8.22\|8.34\|8.02\|157413;2026-09-23\|8.27\|-0.36\|8.39\|8.52\|8.23\|181459;2026-09-24\|9.10\|10.04\|8.35\|9.10\|8.23\|384930;2026-09-28\|8.19\|-10.00\|8.88\|8.93\|8.19\|451648;2026-09-29\|9.01\|10.01\|8.20\|9.01\|8.19\|201511;2026-09-30\|8.95\|-0.67\|9.10\|9.10\|8.52\|524954;2026-10-08\|8.76\|-2.12\|8.93\|9.04\|8.72\|296349;2026-10-09\|8.76\|0.00\|8.72\|8.94\|8.60\|394971;2026-10-12\|8.43\|-3.77\|8.85\|8.90\|8.38\|285742;2026-10-13\|8.77\|4.03\|8.42\|8.93\|8.19\|307266;2026-10-14\|8.70\|-0.80\|8.77\|9.05\|8.66\|225593;2026-10-15\|8.37\|-3.79\|8.58\|8.67\|8.26\|244515;2026-10-16\|8.19\|-2.15\|8.38\|8.52\|8.13\|227092;2026-10-19\|8.07\|-1.47\|8.10\|8.45\|8.04\|228423;2026-10-20\|8.38\|3.84\|8.08\|8.38\|7.99\|214001;2026-10-21\|8.35\|-0.36\|8.38\|8.57\|8.29\|126398;2026-10-22\|8.01\|-4.07\|8.39\|8.56\|8.01\|175081;2026-10-23\|8.15\|1.75\|7.92\|8.41\|7.72\|289806;2026-10-26\|8.47\|3.93\|8.18\|8.52\|7.72\|324600;2026-10-27\|7.84\|-7.44\|8.24\|8.42\|7.79\|349565;2026-10-28\|8.01\|2.17\|7.94\|8.11\|7.73\|235444;2026-10-29\|8.04\|0.37\|8.03\|8.40\|7.98\|267570;2026-10-30\|8.84\|9.95\|7.96\|8.84\|7.90\|289474;2026-11-02\|9.72\|9.95\|9.00\|9.72\|8.96\|1016780;2026-11-03\|9.40\|-3.29\|9.35\|10.60\|9.04\|1474169;2026-11-04\|8.46\|-10.00\|9.04\|9.13\|8.46\|1105678;2026-11-05\|8.63\|2.01\|8.46\|8.77\|8.41\|885084
133901	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报大增+间接投资长鑫科技+百货零售 1、据2026年10月30日三季度报告，公司前三季度归母净利润3.955亿元，同比增长129.64%。 2、据2026年10月30日三季度报告，公司非经常性损益中包括国联基金间接投资长鑫科技产生的公允价值变动收益，金额重大；据2026年9月17日投资者关系管理信息，相关收益在基金退出后清算，时间和金额存在不确定性。 3、据2025年年度报告，公司主营百货、超市、家电、电商及农批等业务，已构建立足省会、辐射全省的连锁网络体系。	1、安徽区域市场的零售龙头企业，第三季度净利润同比增长24524.13%； 2、公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等;	2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723;2026-09-14\|5.87\|-1.18\|6.04\|6.40\|5.81\|545279;2026-09-15\|5.61\|-4.43\|5.80\|5.82\|5.51\|504668;2026-09-16\|5.57\|-0.71\|5.55\|5.63\|5.46\|248083;2026-09-17\|5.56\|-0.18\|5.57\|5.62\|5.52\|203108;2026-09-18\|5.70\|2.52\|5.60\|5.79\|5.58\|398186;2026-09-21\|5.87\|2.98\|5.72\|5.89\|5.67\|274831;2026-09-22\|5.77\|-1.70\|5.85\|5.86\|5.75\|245878;2026-09-23\|5.69\|-1.39\|5.76\|5.76\|5.64\|213269;2026-09-24\|5.85\|2.81\|5.69\|5.97\|5.66\|421619;2026-09-28\|5.70\|-2.56\|5.82\|5.89\|5.63\|215955;2026-09-29\|5.66\|-0.70\|5.69\|5.77\|5.65\|167633;2026-09-30\|5.64\|-0.35\|5.70\|5.71\|5.59\|173438;2026-10-08\|5.58\|-1.06\|5.63\|5.73\|5.54\|190225;2026-10-09\|5.75\|3.05\|5.58\|5.78\|5.48\|291291;2026-10-12\|5.60\|-2.61\|5.76\|5.86\|5.60\|202270;2026-10-13\|5.72\|2.14\|5.54\|5.76\|5.44\|241797;2026-10-14\|5.58\|-2.45\|5.71\|5.72\|5.56\|183102;2026-10-15\|5.34\|-4.30\|5.48\|5.53\|5.33\|217753;2026-10-16\|5.35\|0.19\|5.40\|5.48\|5.31\|163606;2026-10-19\|5.24\|-2.06\|5.30\|5.38\|5.21\|148024;2026-10-20\|5.27\|0.57\|5.22\|5.31\|5.22\|112932;2026-10-21\|5.31\|0.76\|5.29\|5.42\|5.28\|136092;2026-10-22\|5.12\|-3.58\|5.29\|5.31\|5.12\|166576;2026-10-23\|5.24\|2.34\|5.09\|5.26\|4.96\|252300;2026-10-26\|5.23\|-0.19\|5.22\|5.34\|5.20\|133812;2026-10-27\|5.29\|1.15\|5.23\|5.37\|5.23\|238695;2026-10-28\|5.26\|-0.57\|5.33\|5.33\|5.16\|202621;2026-10-29\|5.18\|-1.52\|5.21\|5.35\|5.15\|176419;2026-10-30\|5.70\|10.04\|5.42\|5.70\|5.41\|397271;2026-11-02\|6.27\|10.00\|5.94\|6.27\|5.75\|776045;2026-11-03\|5.96\|-4.94\|6.90\|6.90\|5.93\|1530050;2026-11-04\|6.00\|0.67\|5.84\|6.20\|5.56\|1200433;2026-11-05\|6.11\|1.83\|5.88\|6.27\|5.80\|1114978
133900	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报增长+高端女装+经销回暖 1、公司主营中高端品牌女装。据2026年10月30日三季报，前三季度营收16.91亿元，同比增长9.46%，归母净利润2.83亿元，同比增长19.78%；第三季度单季营收5.86亿元，同比增长22.43%，扣非归母净利润9948.73万元，同比增长72.22%。 2、据2026年10月29日华西证券研报，第三季度经销收入2.46亿元，同比增长37.98%；前三季度经销收入5.85亿元，同比增长12.65%，线上收入3.97亿元，同比增长19.50%。 3、据2026年10月29日证券时报网报道，公司前三季度毛利率76.04%，上年同期75.54%。	公司是国内中高端女装优质企业，泡泡玛特旗下超人气IP「Nyota」与地素时尚旗下品牌d’zzit重磅联名，“慢情绪穿搭”系列上线首日多款售罄；前三季度净利润同比增长19.78%	2026-06-26\|11.12\|-2.46\|11.38\|11.42\|11.06\|19600;2026-06-29\|11.26\|1.26\|11.20\|11.34\|10.51\|18611;2026-06-30\|11.11\|-1.33\|11.24\|11.35\|11.01\|14464;2026-07-01\|11.33\|1.98\|11.11\|11.36\|10.98\|15910;2026-07-02\|11.51\|1.59\|11.30\|11.60\|11.30\|13571;2026-07-03\|11.84\|2.87\|11.51\|11.86\|11.51\|16791;2026-07-06\|12.07\|1.94\|11.88\|12.13\|11.79\|20082;2026-07-07\|11.67\|-3.31\|12.11\|12.11\|11.64\|12638;2026-07-08\|11.64\|-0.26\|11.61\|11.75\|11.45\|11214;2026-07-09\|11.53\|-0.94\|11.60\|11.69\|11.44\|13213;2026-07-10\|11.46\|-0.61\|11.60\|11.63\|11.36\|22077;2026-07-13\|11.46\|0.00\|11.46\|11.55\|11.36\|14427;2026-07-14\|11.62\|1.40\|11.36\|11.70\|11.22\|17268;2026-07-15\|11.75\|1.12\|11.70\|11.84\|11.56\|19841;2026-07-16\|11.84\|0.77\|11.66\|11.95\|11.59\|19153;2026-07-17\|11.75\|-0.76\|11.81\|12.00\|11.66\|24991;2026-07-20\|11.74\|-0.09\|11.70\|11.92\|11.64\|26288;2026-07-21\|11.53\|-1.79\|11.80\|11.84\|11.47\|29397;2026-07-22\|11.34\|-1.65\|11.54\|11.60\|11.20\|21366;2026-07-23\|11.48\|1.23\|11.33\|11.49\|11.23\|12551;2026-07-24\|11.18\|-2.61\|11.40\|11.52\|10.87\|16053;2026-07-27\|11.43\|2.24\|11.18\|11.45\|11.10\|16005;2026-07-28\|11.69\|2.27\|11.32\|11.69\|11.31\|20508;2026-07-29\|11.98\|2.48\|11.70\|12.10\|11.69\|28095;2026-07-30\|11.67\|0.78\|11.55\|11.78\|11.45\|32166;2026-07-31\|11.64\|-0.26\|11.60\|11.79\|11.53\|25848;2026-08-03\|11.82\|1.55\|11.65\|11.84\|11.59\|22034;2026-08-04\|11.65\|-1.44\|11.82\|11.99\|11.63\|19559;2026-08-05\|11.53\|-1.03\|11.69\|11.75\|11.48\|18369;2026-08-06\|11.48\|-0.43\|11.53\|11.57\|11.37\|21168;2026-08-07\|11.38\|-0.87\|11.50\|11.55\|11.27\|18900;2026-08-10\|11.79\|3.60\|11.45\|11.84\|11.40\|34549;2026-08-11\|11.73\|-0.51\|11.79\|11.96\|11.73\|21031;2026-08-12\|11.71\|-0.17\|11.81\|11.85\|11.64\|16097;2026-08-13\|11.66\|-0.43\|11.70\|11.78\|11.60\|17103;2026-08-14\|11.68\|0.17\|11.68\|11.73\|11.54\|11294;2026-08-17\|11.78\|0.86\|11.70\|11.80\|11.56\|19410;2026-08-18\|11.87\|0.76\|11.81\|11.88\|11.71\|14090;2026-08-19\|11.64\|-1.94\|11.90\|11.90\|11.61\|20386;2026-08-20\|11.80\|1.37\|11.75\|11.84\|11.67\|14610;2026-08-21\|11.64\|-1.36\|11.68\|11.82\|11.53\|13249;2026-08-24\|11.57\|-0.60\|11.65\|11.69\|11.53\|13019;2026-08-25\|11.79\|1.90\|11.52\|11.83\|11.52\|14446;2026-08-26\|11.79\|0.00\|11.66\|11.86\|11.66\|16922;2026-08-27\|11.66\|-1.10\|11.72\|11.81\|11.61\|19167;2026-08-28\|12.33\|5.75\|12.21\|12.58\|12.18\|73914;2026-08-31\|12.69\|2.92\|12.58\|12.85\|12.43\|67695;2026-09-01\|12.96\|2.13\|12.76\|13.22\|12.66\|73051;2026-09-02\|13.21\|1.93\|12.95\|13.28\|12.81\|64204;2026-09-03\|13.23\|0.15\|13.11\|13.44\|13.09\|52306;2026-09-04\|12.99\|-1.81\|13.21\|13.30\|12.90\|47917;2026-09-07\|13.53\|4.16\|13.21\|13.56\|13.13\|100418;2026-09-08\|13.50\|-0.22\|13.47\|13.58\|13.30\|60255;2026-09-09\|13.20\|-2.22\|13.48\|13.55\|13.13\|36781;2026-09-10\|12.90\|-2.27\|13.14\|13.29\|12.87\|30038;2026-09-11\|12.50\|-3.10\|12.71\|12.88\|12.45\|31680;2026-09-14\|12.48\|-0.16\|12.75\|12.75\|12.44\|26954;2026-09-15\|12.25\|-1.84\|12.45\|12.57\|12.20\|29032;2026-09-16\|12.16\|-0.73\|12.21\|12.29\|12.07\|23622;2026-09-17\|12.12\|-0.33\|12.25\|12.30\|12.01\|26661;2026-09-18\|12.11\|-0.08\|12.15\|12.21\|12.08\|28414;2026-09-21\|12.32\|1.73\|12.15\|12.32\|12.03\|31230;2026-09-22\|12.20\|-0.97\|12.30\|12.30\|12.10\|28522;2026-09-23\|12.16\|-0.33\|12.13\|12.31\|12.03\|20263;2026-09-24\|12.29\|1.07\|12.17\|12.38\|12.11\|29113;2026-09-28\|12.35\|0.49\|12.36\|12.57\|12.28\|47450;2026-09-29\|12.22\|-1.05\|12.33\|12.40\|12.10\|32104;2026-09-30\|12.43\|1.72\|12.17\|12.45\|12.17\|27919;2026-10-08\|12.37\|-0.48\|12.43\|12.62\|12.27\|35688;2026-10-09\|12.48\|0.89\|12.40\|12.52\|12.20\|28469;2026-10-12\|12.35\|-1.04\|12.43\|12.52\|12.24\|30937;2026-10-13\|12.38\|0.24\|12.24\|12.39\|12.09\|22767;2026-10-14\|12.43\|0.40\|12.20\|12.50\|12.20\|27662;2026-10-15\|12.26\|-1.37\|12.36\|12.45\|12.12\|25383;2026-10-16\|12.34\|0.65\|12.35\|12.55\|12.20\|23922;2026-10-19\|12.47\|1.05\|12.21\|12.49\|12.13\|31033;2026-10-20\|12.48\|0.08\|12.42\|12.66\|12.26\|29582;2026-10-21\|12.32\|-1.28\|12.53\|12.56\|12.26\|28816;2026-10-22\|12.09\|-1.87\|12.34\|12.34\|12.09\|22575;2026-10-23\|12.12\|0.25\|12.09\|12.13\|11.80\|22847;2026-10-26\|12.28\|1.32\|12.01\|12.35\|12.01\|18915;2026-10-27\|12.10\|-1.47\|12.25\|12.41\|12.07\|21772;2026-10-28\|11.94\|-1.32\|12.18\|12.18\|11.86\|24929;2026-10-29\|11.73\|-1.76\|11.85\|12.02\|11.62\|26236;2026-10-30\|12.90\|9.97\|12.03\|12.90\|12.03\|56365;2026-11-02\|14.19\|10.00\|13.60\|14.19\|13.14\|184773;2026-11-03\|13.90\|-2.04\|13.94\|14.41\|13.36\|248336;2026-11-04\|13.98\|0.58\|13.99\|14.28\|13.60\|173214;2026-11-05\|14.14\|1.14\|13.77\|14.26\|13.70\|138202
133899	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报大增+黑色食养+药食同源行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年10月30日三季报，公司前三季度营业收入18.79亿元，同比增长27.93%；归母净利润6790.12万元，同比增长895.72%；第三季度归母净利润3661.77万元，同比增长3969.87%。 2、据2026年8月29日半年度报告，公司重点打造五黑八宝粥、黑养黑系列休闲食品，并对黑芝麻丸、五黑沙琪玛、谷物粉等产品迭代升级，报告期内品类销量稳步增长。 3、据2026年5月21日投资者关系管理信息，公司围绕健康食品赛道，重点聚焦黑色食养、药食同源，强化黑芝麻、茯苓、山药等药食同源材料研究及产品应用。	1、我国糊类食品龙头企业；旗下拥有京和米业，主要生产的香米富硒米，年生产大米能力20万吨；第三季度净利润同比大增3969.87% 2、公司拟对天臣新能源增资5亿，标的主要从事锂电池生产和销售	2026-06-26\|4.06\|-3.10\|4.15\|4.20\|4.05\|172768;2026-06-29\|4.10\|0.99\|4.05\|4.13\|3.94\|175852;2026-06-30\|4.04\|-1.46\|4.06\|4.10\|4.00\|137091;2026-07-01\|4.22\|4.46\|4.03\|4.24\|4.02\|232254;2026-07-02\|4.27\|1.18\|4.21\|4.36\|4.19\|197202;2026-07-03\|4.30\|0.70\|4.33\|4.34\|4.22\|152748;2026-07-06\|4.34\|0.93\|4.29\|4.39\|4.27\|149979;2026-07-07\|4.36\|0.46\|4.33\|4.42\|4.21\|265852;2026-07-08\|4.29\|-1.61\|4.31\|4.37\|4.20\|170215;2026-07-09\|4.28\|-0.23\|4.21\|4.31\|4.21\|128724;2026-07-10\|4.39\|2.57\|4.29\|4.43\|4.19\|200185;2026-07-13\|4.39\|0.00\|4.34\|4.44\|4.31\|145069;2026-07-14\|4.55\|3.64\|4.43\|4.63\|4.37\|299712;2026-07-15\|4.60\|1.10\|4.52\|4.62\|4.43\|309791;2026-07-16\|4.59\|-0.22\|4.55\|4.66\|4.54\|206973;2026-07-17\|4.50\|-1.96\|4.58\|4.74\|4.45\|272805;2026-07-20\|4.41\|-2.00\|4.45\|4.58\|4.35\|240422;2026-07-21\|4.35\|-1.36\|4.40\|4.42\|4.31\|181035;2026-07-22\|4.34\|-0.23\|4.35\|4.40\|4.29\|141126;2026-07-23\|4.40\|1.38\|4.34\|4.41\|4.26\|146626;2026-07-24\|4.28\|-2.73\|4.36\|4.41\|4.26\|124829;2026-07-27\|4.35\|1.64\|4.28\|4.36\|4.24\|107058;2026-07-28\|4.46\|2.53\|4.33\|4.49\|4.33\|154236;2026-07-29\|4.63\|3.81\|4.46\|4.69\|4.45\|278421;2026-07-30\|4.66\|0.65\|4.60\|4.77\|4.60\|293298;2026-07-31\|4.69\|0.64\|4.55\|4.74\|4.55\|192236;2026-08-03\|4.73\|0.85\|4.74\|4.77\|4.68\|137922;2026-08-04\|4.71\|-0.42\|4.75\|4.78\|4.68\|140609;2026-08-05\|4.74\|0.64\|4.70\|4.76\|4.68\|122261;2026-08-06\|4.78\|0.84\|4.74\|4.80\|4.66\|201384;2026-08-07\|4.70\|-1.67\|4.75\|4.77\|4.63\|164044;2026-08-10\|4.83\|2.77\|4.68\|4.84\|4.66\|180855;2026-08-11\|4.80\|-0.62\|4.85\|4.85\|4.78\|114257;2026-08-12\|4.92\|2.50\|4.79\|4.93\|4.77\|178896;2026-08-13\|4.88\|-0.81\|4.91\|4.96\|4.83\|167024;2026-08-14\|5.09\|4.30\|4.89\|5.37\|4.73\|752556;2026-08-17\|5.28\|3.73\|5.21\|5.45\|5.07\|864074;2026-08-18\|5.81\|10.04\|5.21\|5.81\|5.20\|1027805;2026-08-19\|5.23\|-9.98\|5.54\|5.66\|5.23\|854838;2026-08-20\|5.02\|-4.02\|4.97\|5.30\|4.78\|827214;2026-08-21\|4.80\|-4.38\|4.95\|4.95\|4.73\|470293;2026-08-24\|4.72\|-1.67\|4.77\|4.80\|4.65\|342367;2026-08-25\|5.02\|6.36\|4.68\|5.19\|4.67\|698123;2026-08-26\|5.00\|-0.40\|4.96\|5.12\|4.95\|502628;2026-08-27\|5.15\|3.00\|5.01\|5.16\|4.99\|435500;2026-08-28\|5.67\|10.10\|5.14\|5.67\|5.09\|763171;2026-08-31\|5.87\|3.53\|6.23\|6.24\|5.82\|1222028;2026-09-01\|5.91\|0.68\|5.95\|6.27\|5.79\|1684238;2026-09-02\|5.40\|-8.63\|5.81\|5.91\|5.37\|1196305;2026-09-03\|5.31\|-1.67\|5.48\|5.59\|5.28\|662335;2026-09-04\|5.46\|2.82\|5.30\|5.59\|5.29\|731075;2026-09-07\|5.72\|4.76\|5.59\|5.73\|5.49\|792228;2026-09-08\|5.84\|2.10\|5.67\|5.93\|5.66\|834447;2026-09-09\|5.73\|-1.88\|5.73\|5.84\|5.66\|556490;2026-09-10\|5.55\|-3.14\|5.71\|5.79\|5.53\|373066;2026-09-11\|5.40\|-2.70\|5.65\|5.77\|5.33\|363668;2026-09-14\|5.30\|-1.85\|5.39\|5.43\|5.23\|294188;2026-09-15\|5.05\|-4.72\|5.30\|5.30\|5.05\|315336;2026-09-16\|5.03\|-0.40\|5.04\|5.09\|4.94\|246305;2026-09-17\|5.10\|1.39\|5.04\|5.13\|4.93\|321985;2026-09-18\|5.07\|-0.59\|5.07\|5.12\|5.01\|262524;2026-09-21\|5.18\|2.17\|5.08\|5.20\|5.04\|279151;2026-09-22\|5.18\|0.00\|5.15\|5.23\|5.07\|270690;2026-09-23\|5.01\|-3.28\|5.16\|5.17\|5.00\|209731;2026-09-24\|4.97\|-0.80\|5.02\|5.05\|4.96\|158772;2026-09-28\|4.96\|-0.20\|5.02\|5.04\|4.90\|179402;2026-09-29\|4.94\|-0.40\|4.91\|4.98\|4.89\|129506;2026-09-30\|4.94\|0.00\|4.97\|4.99\|4.89\|153795;2026-10-08\|4.92\|-0.40\|4.97\|5.01\|4.89\|151811;2026-10-09\|5.12\|4.07\|4.90\|5.12\|4.86\|276942;2026-10-12\|4.97\|-2.93\|5.12\|5.15\|4.95\|226184;2026-10-13\|5.10\|2.62\|4.88\|5.11\|4.87\|215807;2026-10-14\|4.99\|-2.16\|5.10\|5.14\|4.98\|137818;2026-10-15\|4.91\|-1.60\|4.91\|5.00\|4.89\|142720;2026-10-16\|4.87\|-0.81\|4.97\|5.00\|4.82\|161834;2026-10-19\|4.79\|-1.64\|4.86\|4.88\|4.73\|135857;2026-10-20\|4.86\|1.46\|4.78\|4.90\|4.77\|128623;2026-10-21\|4.89\|0.62\|4.90\|4.97\|4.86\|123067;2026-10-22\|4.77\|-2.45\|4.89\|4.90\|4.76\|113711;2026-10-23\|4.85\|1.68\|4.78\|4.86\|4.60\|172311;2026-10-26\|4.89\|0.82\|4.81\|4.94\|4.78\|149274;2026-10-27\|4.80\|-1.84\|4.88\|5.08\|4.79\|283990;2026-10-28\|4.78\|-0.42\|4.81\|4.85\|4.68\|178074;2026-10-29\|4.76\|-0.42\|4.77\|4.88\|4.73\|152980;2026-10-30\|5.24\|10.08\|5.15\|5.24\|5.15\|306450;2026-11-02\|5.49\|4.77\|5.61\|5.76\|5.36\|1487483;2026-11-03\|5.15\|-6.19\|5.21\|5.45\|5.13\|1052903;2026-11-04\|5.10\|-0.97\|5.17\|5.26\|5.00\|736061;2026-11-05\|5.26\|3.14\|5.15\|5.32\|5.12\|719022
133898		百草枯+农业无人机+三季报扭亏+国企改革 1、据2026年9月4日业绩说明会，公司为全球最大百草枯原药供应商，先正达2026年6月底前全面停止全球百草枯生产，公司订单能见度良好；公司于2026年7月15日与安徽云枢智航签署战略合作协议，围绕农业无人机植保、农用药械适配、精准农业服务开展联合测试与示范应用，相关合作仍处前期阶段。 2、据2026年10月24日三季报，公司前三季度营收21.82亿元，同比下降6.26%，归母净利润6157.82万元，同比扭亏为盈。 3、据2026年8月29日半年报，公司实际控制人为曲靖高新技术产业开发区管理委员会，属于国有企业，重整后由曲靖高新区管委会实控。	绿色农药全产业链公司，拥有行业内最完整、规模最大的吡啶碱产业链；第三季度净利润同比增长38.96%	2026-06-26\|3.93\|-2.48\|4.00\|4.04\|3.92\|180142;2026-06-29\|3.92\|-0.25\|3.94\|3.97\|3.80\|199493;2026-06-30\|3.92\|0.00\|3.90\|3.95\|3.86\|150466;2026-07-01\|3.98\|1.53\|3.90\|4.04\|3.87\|190487;2026-07-02\|4.04\|1.51\|3.99\|4.13\|3.97\|228254;2026-07-03\|4.08\|0.99\|4.06\|4.14\|4.01\|159070;2026-07-06\|4.04\|-0.98\|4.05\|4.13\|4.02\|131630;2026-07-07\|3.88\|-3.96\|4.06\|4.06\|3.87\|184679;2026-07-08\|3.90\|0.52\|3.89\|3.93\|3.81\|125093;2026-07-09\|4.10\|5.13\|3.91\|4.10\|3.87\|290278;2026-07-10\|4.06\|-0.98\|4.16\|4.21\|3.95\|364773;2026-07-13\|3.97\|-2.22\|4.02\|4.10\|3.97\|202005;2026-07-14\|4.00\|0.76\|3.95\|4.01\|3.92\|159193;2026-07-15\|4.15\|3.75\|3.96\|4.21\|3.95\|294237;2026-07-16\|4.24\|2.17\|4.11\|4.29\|4.11\|254108;2026-07-17\|4.19\|-1.18\|4.26\|4.32\|4.14\|228342;2026-07-20\|4.24\|1.19\|4.19\|4.30\|4.18\|224051;2026-07-21\|4.15\|-2.12\|4.23\|4.24\|4.14\|199019;2026-07-22\|4.26\|2.65\|4.14\|4.28\|4.12\|192353;2026-07-23\|4.35\|2.11\|4.29\|4.35\|4.19\|230484;2026-07-24\|4.36\|0.23\|4.39\|4.49\|4.34\|271537;2026-07-27\|4.44\|1.83\|4.35\|4.46\|4.30\|165257;2026-07-28\|4.57\|2.93\|4.44\|4.58\|4.41\|223381;2026-07-29\|4.68\|2.41\|4.60\|4.73\|4.58\|234771;2026-07-30\|4.66\|-0.43\|4.68\|4.78\|4.64\|262335;2026-07-31\|4.66\|0.00\|4.60\|4.69\|4.57\|249866;2026-08-03\|4.74\|1.72\|4.65\|4.75\|4.63\|150026;2026-08-04\|4.64\|-2.11\|4.75\|4.77\|4.61\|230336;2026-08-05\|4.60\|-0.86\|4.60\|4.67\|4.54\|234611;2026-08-06\|4.56\|-0.87\|4.57\|4.63\|4.50\|204760;2026-08-07\|4.50\|-1.32\|4.56\|4.57\|4.42\|233691;2026-08-10\|4.59\|2.00\|4.48\|4.63\|4.48\|164345;2026-08-11\|4.49\|-2.18\|4.56\|4.61\|4.47\|178073;2026-08-12\|4.51\|0.45\|4.49\|4.53\|4.45\|120156;2026-08-13\|4.41\|-2.22\|4.51\|4.52\|4.40\|160447;2026-08-14\|4.40\|-0.23\|4.42\|4.46\|4.36\|121028;2026-08-17\|4.53\|2.95\|4.40\|4.67\|4.35\|303480;2026-08-18\|4.68\|3.31\|4.45\|4.96\|4.45\|567264;2026-08-19\|4.95\|5.77\|4.58\|4.98\|4.48\|971983;2026-08-20\|4.60\|-7.07\|4.76\|4.86\|4.51\|772188;2026-08-21\|4.26\|-7.39\|4.53\|4.54\|4.20\|461551;2026-08-24\|4.31\|1.17\|4.31\|4.65\|4.29\|349327;2026-08-25\|4.39\|1.86\|4.25\|4.45\|4.18\|321213;2026-08-26\|4.47\|1.82\|4.39\|4.51\|4.34\|264111;2026-08-27\|4.67\|4.47\|4.52\|4.73\|4.45\|429393;2026-08-28\|4.84\|3.64\|4.67\|4.87\|4.65\|442427;2026-08-31\|4.76\|-1.65\|4.86\|4.88\|4.72\|361689;2026-09-01\|4.88\|2.52\|4.77\|4.94\|4.72\|370616;2026-09-02\|4.72\|-3.28\|4.87\|4.88\|4.70\|346426;2026-09-03\|4.72\|0.00\|4.71\|4.79\|4.69\|213177;2026-09-04\|4.73\|0.21\|4.72\|4.81\|4.69\|164640;2026-09-07\|4.77\|0.85\|4.74\|4.79\|4.71\|142125;2026-09-08\|5.03\|5.45\|4.74\|5.05\|4.74\|532891;2026-09-09\|5.06\|0.60\|5.00\|5.13\|4.92\|495070;2026-09-10\|4.83\|-4.55\|5.00\|5.10\|4.83\|311004;2026-09-11\|4.71\|-2.48\|4.84\|4.87\|4.67\|266408;2026-09-14\|4.67\|-0.85\|4.68\|4.73\|4.58\|198599;2026-09-15\|4.49\|-3.85\|4.67\|4.69\|4.49\|190025;2026-09-16\|4.54\|1.11\|4.48\|4.59\|4.46\|171381;2026-09-17\|4.55\|0.22\|4.50\|4.60\|4.46\|188749;2026-09-18\|4.53\|-0.44\|4.55\|4.58\|4.51\|152618;2026-09-21\|4.72\|4.19\|4.53\|4.76\|4.51\|229693;2026-09-22\|4.67\|-1.06\|4.68\|4.77\|4.63\|224045;2026-09-23\|4.54\|-2.78\|4.66\|4.67\|4.52\|177496;2026-09-24\|4.47\|-1.54\|4.52\|4.56\|4.46\|122246;2026-09-28\|4.39\|-1.79\|4.47\|4.47\|4.35\|107284;2026-09-29\|4.39\|0.00\|4.36\|4.43\|4.36\|101125;2026-09-30\|4.44\|1.14\|4.41\|4.47\|4.40\|98354;2026-10-08\|4.57\|2.93\|4.49\|4.63\|4.47\|236213;2026-10-09\|4.61\|0.88\|4.56\|4.65\|4.53\|236694;2026-10-12\|4.42\|-4.12\|4.58\|4.70\|4.41\|214525;2026-10-13\|4.57\|3.39\|4.39\|4.75\|4.35\|327737;2026-10-14\|4.42\|-3.28\|4.57\|4.61\|4.39\|211685;2026-10-15\|4.27\|-3.39\|4.35\|4.39\|4.26\|189396;2026-10-16\|4.38\|2.58\|4.32\|4.46\|4.29\|187966;2026-10-19\|4.35\|-0.68\|4.37\|4.41\|4.32\|123482;2026-10-20\|4.34\|-0.23\|4.31\|4.37\|4.26\|177282;2026-10-21\|4.34\|0.00\|4.34\|4.44\|4.32\|151224;2026-10-22\|4.22\|-2.77\|4.34\|4.34\|4.21\|154998;2026-10-23\|4.27\|1.18\|4.18\|4.29\|4.05\|209369;2026-10-26\|4.05\|-5.15\|4.23\|4.24\|4.00\|313348;2026-10-27\|4.00\|-1.23\|4.04\|4.12\|4.00\|167735;2026-10-28\|4.01\|0.25\|4.00\|4.03\|3.96\|169400;2026-10-29\|4.08\|1.75\|4.00\|4.20\|3.93\|357158;2026-10-30\|4.49\|10.05\|4.01\|4.49\|4.01\|670376;2026-11-02\|4.94\|10.02\|4.94\|4.94\|4.94\|153301;2026-11-03\|5.02\|1.62\|5.30\|5.30\|4.86\|2112786;2026-11-04\|4.52\|-9.96\|4.64\|4.77\|4.52\|900514;2026-11-05\|4.56\|0.89\|4.39\|4.68\|4.29\|1053062
133897		3D打印+聚乳酸+可降解材料+乳酸 1、据2026年9月18日投资者关系活动记录表，公司年产7.5万吨聚乳酸生物降解新材料项目已建成并进入试车阶段，产品可应用于3D打印等领域。 2、据2026年9月18日投资者关系活动记录表，公司拥有年产23.3万吨乳酸及其系列产品产能，当前乳酸产线处于满负荷生产，3D打印需求增长带动聚乳酸需求提升。 3、据2026年9月18日投资者关系活动记录表，公司主营乳酸及其系列产品，产品已销往全球90多个国家，并规划构建乳酸、丙交酯、聚乳酸及PBAT一体化产业链。	公司是国内乳酸领域的龙头企业，拥有1.2万亩优质土地种植玉米	2026-06-26\|13.72\|-1.86\|14.04\|14.13\|13.61\|36785;2026-06-29\|13.71\|-0.07\|13.71\|13.89\|13.45\|35880;2026-06-30\|13.73\|0.15\|13.66\|13.83\|13.46\|26735;2026-07-01\|13.98\|1.82\|13.79\|14.17\|13.61\|45325;2026-07-02\|14.01\|0.21\|13.99\|14.40\|13.91\|43490;2026-07-03\|14.32\|2.21\|14.01\|14.50\|14.01\|34949;2026-07-06\|14.80\|3.35\|14.32\|15.00\|14.23\|48128;2026-07-07\|14.04\|-5.14\|15.00\|15.02\|14.03\|40563;2026-07-08\|13.78\|-1.85\|14.01\|14.28\|13.75\|31240;2026-07-09\|13.95\|1.23\|13.78\|14.05\|13.52\|31314;2026-07-10\|14.03\|0.57\|13.95\|14.30\|13.83\|28063;2026-07-13\|13.49\|-3.85\|14.03\|14.03\|13.47\|26150;2026-07-14\|13.79\|2.22\|13.53\|13.80\|13.37\|22921;2026-07-15\|14.08\|2.10\|13.73\|14.10\|13.63\|22756;2026-07-16\|14.10\|0.14\|14.04\|14.24\|13.83\|19064;2026-07-17\|13.92\|-1.28\|14.14\|14.43\|13.68\|31513;2026-07-20\|13.61\|-2.23\|14.00\|14.26\|13.46\|34877;2026-07-21\|13.41\|-1.47\|13.70\|13.70\|13.05\|34934;2026-07-22\|13.19\|-1.64\|13.37\|13.48\|13.06\|21220;2026-07-23\|13.58\|2.96\|13.20\|13.59\|13.13\|21478;2026-07-24\|13.02\|-4.12\|13.53\|13.53\|12.99\|21735;2026-07-27\|13.36\|2.61\|12.94\|13.39\|12.94\|17837;2026-07-28\|13.54\|1.35\|13.28\|13.60\|13.25\|17509;2026-07-29\|14.15\|4.51\|13.50\|14.16\|13.49\|33551;2026-07-30\|14.53\|2.69\|14.00\|15.23\|13.97\|68543;2026-07-31\|14.55\|0.14\|14.30\|14.89\|14.28\|44155;2026-08-03\|14.68\|0.89\|14.50\|14.74\|14.41\|19614;2026-08-04\|14.55\|-0.89\|14.83\|14.97\|14.50\|27938;2026-08-05\|14.50\|-0.34\|14.55\|14.64\|14.37\|26982;2026-08-06\|14.46\|-0.28\|14.44\|14.49\|14.09\|26086;2026-08-07\|14.55\|0.62\|14.55\|14.65\|14.14\|35946;2026-08-10\|14.84\|1.99\|14.55\|14.88\|14.52\|40080;2026-08-11\|14.76\|-0.54\|14.84\|14.84\|14.61\|24277;2026-08-12\|14.87\|0.75\|14.72\|14.95\|14.61\|22438;2026-08-13\|14.80\|-0.47\|14.88\|15.19\|14.78\|32102;2026-08-14\|15.00\|1.35\|14.68\|15.28\|14.68\|37383;2026-08-17\|16.08\|7.20\|15.71\|16.79\|15.49\|140629;2026-08-18\|16.38\|1.87\|15.94\|16.47\|15.62\|117484;2026-08-19\|15.09\|-7.88\|16.07\|16.19\|15.07\|86041;2026-08-20\|15.08\|-0.07\|15.20\|15.37\|14.99\|43904;2026-08-21\|15.04\|-0.27\|15.01\|15.09\|14.75\|36703;2026-08-24\|14.63\|-2.73\|15.00\|15.02\|14.56\|31405;2026-08-25\|14.89\|1.78\|14.48\|14.93\|14.40\|33956;2026-08-26\|14.81\|-0.54\|14.80\|14.93\|14.68\|23587;2026-08-27\|14.86\|0.34\|14.81\|14.94\|14.65\|22716;2026-08-28\|15.12\|1.75\|14.88\|15.28\|14.82\|40981;2026-08-31\|15.15\|0.20\|15.01\|15.41\|15.01\|36618;2026-09-01\|16.02\|5.74\|15.20\|16.37\|15.10\|95613;2026-09-02\|15.74\|-1.75\|15.63\|16.08\|15.20\|81784;2026-09-03\|16.29\|3.49\|15.59\|16.56\|15.31\|90018;2026-09-04\|17.48\|7.31\|16.22\|17.99\|16.14\|184407;2026-09-07\|17.75\|1.54\|17.60\|18.20\|17.17\|121555;2026-09-08\|17.25\|-2.82\|17.75\|18.16\|17.13\|92034;2026-09-09\|17.28\|0.17\|17.24\|17.59\|17.10\|51297;2026-09-10\|17.03\|-1.45\|17.10\|17.40\|16.80\|47317;2026-09-11\|16.63\|-2.35\|16.90\|17.13\|16.51\|58106;2026-09-14\|17.81\|7.10\|16.90\|18.18\|16.65\|137995;2026-09-15\|18.25\|2.47\|18.00\|18.43\|17.70\|134985;2026-09-16\|18.37\|0.66\|18.79\|19.47\|18.23\|181630;2026-09-17\|20.96\|14.10\|18.36\|21.28\|18.29\|358149;2026-09-18\|21.43\|2.24\|21.16\|21.90\|20.06\|237531;2026-09-21\|25.72\|20.02\|21.45\|25.72\|21.26\|326073;2026-09-22\|27.60\|7.31\|27.21\|28.55\|26.53\|432436;2026-09-23\|28.72\|4.06\|27.88\|29.38\|27.01\|328316;2026-09-24\|27.56\|-4.04\|29.24\|30.80\|26.72\|482240;2026-09-28\|22.70\|-17.63\|27.29\|27.50\|22.49\|433803;2026-09-29\|22.97\|1.19\|22.46\|23.79\|22.00\|325766;2026-09-30\|21.96\|-4.40\|22.97\|23.19\|21.70\|259590;2026-10-08\|21.26\|-3.19\|22.40\|22.64\|20.95\|220855;2026-10-09\|23.35\|9.83\|21.31\|23.85\|20.80\|347741;2026-10-12\|28.02\|20.00\|25.12\|28.02\|24.35\|237567;2026-10-13\|28.85\|2.96\|26.58\|29.70\|25.92\|502773;2026-10-14\|26.70\|-7.45\|27.41\|29.37\|26.36\|400844;2026-10-15\|24.52\|-8.16\|25.68\|26.20\|24.40\|281602;2026-10-16\|24.01\|-2.08\|24.90\|24.98\|23.68\|210303;2026-10-19\|23.20\|-3.37\|23.41\|24.15\|22.30\|186543;2026-10-20\|22.68\|-2.24\|22.74\|23.44\|22.50\|147932;2026-10-21\|22.12\|-2.47\|22.51\|23.39\|21.90\|162113;2026-10-22\|20.64\|-6.69\|21.92\|21.93\|20.23\|189910;2026-10-23\|20.20\|-2.13\|19.90\|20.43\|18.88\|163258;2026-10-26\|22.59\|11.83\|20.80\|23.42\|20.70\|356367;2026-10-27\|22.18\|-1.81\|21.92\|23.37\|20.64\|338533;2026-10-28\|23.54\|6.13\|22.18\|23.80\|21.20\|273446;2026-10-29\|21.38\|-9.18\|23.27\|23.40\|21.38\|218842;2026-10-30\|24.34\|13.84\|21.18\|25.66\|20.80\|356933;2026-11-02\|24.20\|-0.58\|24.67\|25.20\|23.46\|271563;2026-11-03\|22.90\|-5.37\|23.72\|24.30\|22.46\|205263;2026-11-04\|25.20\|10.04\|22.64\|25.50\|22.23\|291468;2026-11-05\|27.26\|8.17\|24.36\|27.90\|24.30\|272230
133896		三季报增长+采棉机+供销社 1、据2026年10月30日三季报，公司前三季度营业收入8.18亿元，同比增长35.14%；据2026年10月29日界面报道，前三季度归母净利润6737.80万元，同比增长28.59%，第三季度归母净利润4796.03万元，同比增长39.83%。 2、据2026年3月31日2025年年度报告，公司是棉花收获及加工机械国家制造业单项冠军，打包采棉机已实现量产；据2026年9月24日投资者关系活动记录表，公司产品涉及棉花、粮食及加工番茄收获及加工机械。 3、据2026年9月24日投资者关系活动记录表，公司是山东省供销合作社联合社控股的上市公司。	国内棉业机械龙头，控股股东为山东供销资本公司，实际控制人为山东省供销社；前三季度净利润同比增长28.59%	2026-06-26\|14.24\|-2.60\|14.60\|14.80\|14.20\|20289;2026-06-29\|14.27\|0.21\|14.37\|14.45\|13.76\|21270;2026-06-30\|14.06\|-1.47\|14.26\|14.42\|13.94\|19628;2026-07-01\|14.51\|3.20\|14.16\|14.73\|14.00\|26238;2026-07-02\|14.63\|0.83\|14.51\|15.03\|14.51\|23842;2026-07-03\|15.05\|2.87\|14.95\|15.15\|14.69\|24643;2026-07-06\|14.80\|-1.66\|15.05\|15.48\|14.76\|19496;2026-07-07\|14.26\|-3.65\|14.80\|14.92\|14.21\|17087;2026-07-08\|14.09\|-1.19\|14.27\|14.36\|13.87\|13459;2026-07-09\|13.91\|-1.28\|14.27\|14.39\|13.60\|16525;2026-07-10\|14.33\|3.02\|13.91\|14.50\|13.73\|21391;2026-07-13\|13.84\|-3.42\|14.33\|14.34\|13.70\|19854;2026-07-14\|14.19\|2.53\|13.84\|14.29\|13.60\|21064;2026-07-15\|14.40\|1.48\|14.20\|14.47\|14.10\|19551;2026-07-16\|14.53\|0.90\|14.39\|14.79\|14.18\|16060;2026-07-17\|14.03\|-3.44\|14.53\|14.81\|13.87\|22075;2026-07-20\|13.66\|-2.64\|14.03\|14.37\|13.42\|27805;2026-07-21\|13.35\|-2.27\|13.65\|13.65\|12.88\|31295;2026-07-22\|13.04\|-2.32\|13.30\|13.55\|13.00\|20676;2026-07-23\|13.50\|3.53\|12.93\|13.54\|12.93\|20229;2026-07-24\|13.18\|-2.37\|13.47\|13.58\|13.07\|13252;2026-07-27\|13.49\|2.35\|13.18\|13.63\|13.16\|14361;2026-07-28\|13.73\|1.78\|13.49\|13.85\|13.47\|18685;2026-07-29\|13.99\|1.89\|13.72\|14.09\|13.71\|18317;2026-07-30\|14.09\|0.71\|13.99\|14.37\|13.80\|24074;2026-07-31\|14.27\|1.28\|14.04\|14.41\|13.83\|19668;2026-08-03\|14.84\|3.99\|14.41\|14.84\|14.33\|21693;2026-08-04\|14.83\|-0.07\|14.95\|15.03\|14.73\|25134;2026-08-05\|14.80\|-0.20\|14.90\|15.05\|14.60\|20151;2026-08-06\|14.91\|0.74\|14.80\|14.97\|14.63\|17880;2026-08-07\|14.99\|0.54\|14.90\|15.00\|14.64\|15935;2026-08-10\|15.77\|5.20\|15.04\|15.88\|14.99\|27626;2026-08-11\|15.77\|0.00\|15.70\|16.00\|15.54\|29952;2026-08-12\|15.74\|-0.19\|15.90\|15.90\|15.66\|15699;2026-08-13\|15.43\|-1.97\|15.82\|15.82\|15.43\|18361;2026-08-14\|15.55\|0.78\|15.45\|15.64\|15.31\|14952;2026-08-17\|15.89\|2.19\|15.63\|16.55\|15.43\|34251;2026-08-18\|16.15\|1.64\|15.74\|16.29\|15.74\|32359;2026-08-19\|15.67\|-2.97\|16.00\|16.60\|15.63\|40115;2026-08-20\|15.88\|1.34\|15.56\|15.98\|15.24\|29100;2026-08-21\|15.82\|-0.38\|15.82\|15.98\|15.50\|19685;2026-08-24\|15.89\|0.44\|15.88\|16.17\|15.68\|22307;2026-08-25\|16.22\|2.08\|15.83\|16.29\|15.74\|23278;2026-08-26\|16.18\|-0.25\|16.20\|16.35\|16.00\|21730;2026-08-27\|16.62\|2.72\|16.16\|17.17\|16.04\|53873;2026-08-28\|18.28\|9.99\|16.47\|18.28\|16.37\|126279;2026-08-31\|16.83\|-7.93\|18.28\|18.28\|16.50\|194182;2026-09-01\|17.45\|3.68\|16.58\|18.27\|16.57\|173641;2026-09-02\|16.95\|-2.87\|17.31\|17.93\|16.68\|113045;2026-09-03\|16.48\|-2.77\|16.90\|16.99\|16.46\|84194;2026-09-04\|16.67\|1.15\|16.47\|17.09\|16.18\|63690;2026-09-07\|17.21\|3.24\|17.10\|17.36\|16.81\|60701;2026-09-08\|17.61\|2.32\|17.17\|18.00\|17.03\|77312;2026-09-09\|17.33\|-1.59\|17.47\|17.60\|17.20\|53699;2026-09-10\|16.90\|-2.48\|17.38\|17.38\|16.82\|33863;2026-09-11\|16.41\|-2.90\|16.65\|17.04\|16.27\|35153;2026-09-14\|16.36\|-0.30\|16.41\|16.63\|16.17\|28522;2026-09-15\|15.81\|-3.36\|16.26\|16.35\|15.78\|34483;2026-09-16\|15.82\|0.06\|15.70\|16.02\|15.61\|25130;2026-09-17\|16.29\|2.97\|15.78\|16.35\|15.52\|30317;2026-09-18\|16.47\|1.10\|16.29\|16.75\|16.15\|29644;2026-09-21\|16.73\|1.58\|16.72\|16.95\|16.52\|23134;2026-09-22\|16.90\|1.02\|16.75\|16.96\|16.47\|31548;2026-09-23\|16.71\|-1.12\|16.90\|16.94\|16.58\|16894;2026-09-24\|16.54\|-1.02\|16.71\|16.89\|16.49\|19327;2026-09-28\|16.61\|0.42\|16.54\|16.94\|16.54\|33699;2026-09-29\|16.76\|0.90\|16.33\|16.87\|16.33\|25171;2026-09-30\|16.65\|-0.66\|16.76\|17.11\|16.55\|17823;2026-10-08\|16.66\|0.06\|16.73\|16.98\|16.47\|21308;2026-10-09\|16.64\|-0.12\|16.61\|16.72\|15.98\|26302;2026-10-12\|16.18\|-2.76\|16.92\|16.92\|16.03\|25551;2026-10-13\|16.38\|1.24\|15.94\|16.50\|15.50\|29363;2026-10-14\|15.77\|-3.72\|16.38\|16.65\|15.61\|22196;2026-10-15\|15.38\|-2.47\|15.48\|15.61\|15.07\|26557;2026-10-16\|15.63\|1.63\|15.53\|16.02\|15.45\|22988;2026-10-19\|15.35\|-1.79\|15.62\|15.65\|14.81\|23559;2026-10-20\|15.49\|0.91\|15.35\|15.63\|15.22\|15056;2026-10-21\|15.28\|-1.36\|15.35\|15.76\|15.26\|16137;2026-10-22\|14.95\|-2.16\|15.29\|15.48\|14.95\|13261;2026-10-23\|15.19\|1.61\|14.81\|15.24\|14.11\|24407;2026-10-26\|15.29\|0.66\|15.20\|15.46\|14.98\|19985;2026-10-27\|14.65\|-4.19\|15.29\|15.46\|14.54\|17641;2026-10-28\|14.81\|1.09\|14.65\|14.97\|14.51\|16168;2026-10-29\|14.59\|-1.49\|14.80\|14.84\|14.52\|13827;2026-10-30\|16.05\|10.01\|15.91\|16.05\|15.91\|36597;2026-11-02\|15.57\|-2.99\|16.09\|16.33\|14.81\|147524;2026-11-03\|15.92\|2.25\|15.55\|16.45\|15.55\|69616;2026-11-04\|15.78\|-0.88\|16.07\|16.15\|15.35\|56490;2026-11-05\|15.99\|1.33\|15.69\|16.06\|15.62\|42240
133895	龙头三季度业绩大增	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349;2026-09-16\|10.79\|1.22\|10.66\|11.20\|10.36\|603208;2026-09-17\|11.87\|10.01\|10.90\|11.87\|10.72\|901684;2026-09-18\|11.95\|0.67\|11.70\|12.64\|11.51\|1665964;2026-09-21\|13.15\|10.04\|12.01\|13.15\|12.01\|1116048;2026-09-22\|14.47\|10.04\|13.38\|14.47\|13.37\|1946828;2026-09-23\|13.29\|-8.15\|13.94\|14.64\|13.04\|1772917;2026-09-24\|12.92\|-2.78\|12.66\|13.96\|12.45\|1526091;2026-09-28\|12.18\|-5.73\|12.71\|12.94\|11.90\|1001972;2026-09-29\|12.95\|6.32\|12.50\|13.40\|12.07\|1504437;2026-09-30\|13.11\|1.24\|12.90\|13.65\|12.40\|1403469;2026-10-08\|12.58\|-4.04\|13.36\|13.50\|12.50\|943549;2026-10-09\|12.61\|0.24\|12.64\|12.75\|11.74\|851724;2026-10-12\|11.68\|-7.38\|12.57\|12.66\|11.65\|653834;2026-10-13\|11.62\|-0.51\|11.44\|11.77\|10.90\|626883;2026-10-14\|10.95\|-5.77\|11.52\|11.54\|10.94\|459448;2026-10-15\|12.05\|10.05\|10.70\|12.05\|10.63\|577292;2026-10-16\|11.02\|-8.55\|12.11\|12.60\|11.00\|1294903;2026-10-19\|10.63\|-3.54\|11.23\|11.72\|10.38\|973606;2026-10-20\|10.68\|0.47\|10.61\|10.86\|10.04\|797813;2026-10-21\|10.67\|-0.09\|10.90\|11.29\|10.60\|713453;2026-10-22\|9.71\|-9.00\|10.52\|10.60\|9.70\|687362;2026-10-23\|9.58\|-1.34\|9.34\|9.66\|9.00\|611160;2026-10-26\|9.43\|-1.57\|9.49\|9.65\|9.29\|400493;2026-10-27\|9.04\|-4.14\|9.60\|9.65\|9.03\|400380;2026-10-28\|9.23\|2.10\|9.03\|9.35\|8.75\|598293;2026-10-29\|8.94\|-3.14\|9.20\|9.73\|8.91\|491466;2026-10-30\|9.83\|9.96\|8.94\|9.83\|8.45\|973468;2026-11-02\|9.98\|1.53\|10.10\|10.11\|9.16\|1081531;2026-11-03\|9.55\|-4.31\|9.92\|10.22\|9.43\|905871;2026-11-04\|9.90\|3.66\|9.55\|10.02\|9.18\|1179672;2026-11-05\|10.10\|2.02\|9.76\|10.30\|9.75\|1028173
133894	龙头三季度业绩大增	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856
133893	龙头三季度业绩大增	三季报增长+回购注销+医药零售行业原因：德邦证券10月28日研报指出，药店供给出清近尾声，全国药店数量由2024年峰值68.4万家降至2025年底65.6万家，龙头同店改善逐季兑现。公司原因： 1、据2026年10月30日三季报，公司前三季度营业收入213.08亿元，同比增长6.18%；归母净利润12.71亿元，同比增长17.56%，其中第三季度归母净利润3.44亿元，同比增长21.68%。 2、据2026年10月30日公告，公司拟将2024年度回购股份用途由“后续实施股权激励”变更为“用于注销并减少公司注册资本”，拟注销回购股份6,722,254股，占当前总股本0.5696%。 3、据2026年8月25日半年报，公司医药零售门店数量达18,726家，其中直营门店10,740家、加盟门店7,986家；报告期内新开自建门店273家、收购门店146家、加盟门店696家。	公司为华南地区医药零售龙头，第三季度净利润同比增长21.68%	2026-06-26\|14.80\|-4.08\|15.41\|15.55\|14.80\|58997;2026-06-29\|15.48\|4.59\|14.80\|15.66\|14.39\|78459;2026-06-30\|15.03\|-2.91\|15.42\|15.50\|14.80\|62341;2026-07-01\|16.15\|7.45\|15.11\|16.28\|14.81\|131202;2026-07-02\|16.29\|0.87\|16.20\|16.44\|15.80\|87265;2026-07-03\|17.05\|4.67\|16.41\|17.20\|16.29\|98618;2026-07-06\|17.20\|0.88\|17.03\|17.28\|16.64\|82232;2026-07-07\|17.48\|1.63\|17.28\|17.72\|16.83\|90847;2026-07-08\|17.81\|1.89\|17.48\|18.26\|17.11\|100281;2026-07-09\|17.65\|-0.90\|17.64\|17.96\|17.36\|78367;2026-07-10\|17.65\|0.00\|17.54\|17.95\|17.40\|78245;2026-07-13\|18.08\|2.44\|17.72\|18.18\|17.58\|89207;2026-07-14\|19.68\|8.85\|18.10\|19.80\|17.90\|197827;2026-07-15\|19.25\|-2.19\|18.80\|19.96\|18.80\|179792;2026-07-16\|19.25\|0.00\|19.06\|19.38\|18.85\|108805;2026-07-17\|18.57\|-3.53\|18.91\|19.21\|18.52\|96529;2026-07-20\|18.82\|1.35\|18.43\|18.99\|18.37\|101379;2026-07-21\|18.91\|0.48\|18.82\|19.49\|18.61\|100960;2026-07-22\|18.76\|-0.79\|18.88\|19.20\|18.39\|102327;2026-07-23\|18.69\|-0.37\|18.60\|18.93\|18.47\|68808;2026-07-24\|18.40\|-1.55\|18.50\|18.77\|18.36\|48394;2026-07-27\|18.61\|1.14\|18.42\|18.75\|18.14\|71055;2026-07-28\|18.84\|1.24\|18.65\|18.87\|18.38\|79344;2026-07-29\|18.98\|0.74\|19.12\|19.17\|18.68\|91325;2026-07-30\|19.13\|0.79\|19.00\|19.65\|18.94\|99038;2026-07-31\|18.85\|-1.46\|18.88\|19.28\|18.70\|119294;2026-08-03\|18.50\|-1.86\|18.88\|19.23\|18.42\|124539;2026-08-04\|18.59\|0.49\|18.49\|18.71\|18.28\|67869;2026-08-05\|18.26\|-1.78\|18.38\|18.58\|18.08\|94410;2026-08-06\|17.91\|-1.92\|18.36\|18.39\|17.85\|86428;2026-08-07\|17.51\|-2.23\|17.90\|18.09\|17.41\|120086;2026-08-10\|18.23\|4.11\|17.55\|18.51\|17.42\|118953;2026-08-11\|18.86\|3.46\|18.24\|19.99\|18.11\|197933;2026-08-12\|18.14\|-3.82\|18.80\|19.23\|18.08\|125799;2026-08-13\|17.94\|-1.10\|17.86\|18.30\|17.86\|77174;2026-08-14\|17.91\|-0.17\|18.15\|18.45\|17.88\|80127;2026-08-17\|17.77\|-0.78\|17.74\|17.86\|17.51\|79655;2026-08-18\|17.91\|0.79\|17.77\|18.08\|17.72\|57253;2026-08-19\|17.91\|0.00\|17.96\|18.16\|17.80\|58822;2026-08-20\|18.19\|1.56\|18.06\|18.34\|17.97\|49788;2026-08-21\|17.66\|-2.91\|18.10\|18.18\|17.61\|58483;2026-08-24\|17.36\|-1.70\|17.66\|17.75\|17.33\|60501;2026-08-25\|18.41\|6.05\|17.69\|18.63\|17.60\|134502;2026-08-26\|18.25\|-0.87\|18.41\|18.68\|18.18\|88523;2026-08-27\|17.72\|-2.90\|18.15\|18.28\|17.70\|88808;2026-08-28\|18.15\|2.43\|17.73\|18.30\|17.59\|87460;2026-08-31\|18.45\|1.65\|18.25\|18.55\|17.75\|115880;2026-09-01\|18.41\|-0.22\|18.43\|18.58\|18.30\|80209;2026-09-02\|18.08\|-1.79\|18.42\|18.64\|18.00\|65063;2026-09-03\|18.51\|2.38\|18.10\|18.58\|18.00\|73194;2026-09-04\|18.79\|1.51\|18.58\|18.90\|18.41\|61196;2026-09-07\|18.41\|-2.02\|18.81\|18.92\|18.41\|56016;2026-09-08\|18.24\|-0.92\|18.38\|18.48\|18.04\|58937;2026-09-09\|18.28\|0.22\|18.14\|18.37\|18.02\|52360;2026-09-10\|17.95\|-1.81\|18.28\|18.31\|17.90\|53593;2026-09-11\|17.70\|-1.39\|18.05\|18.05\|17.41\|79149;2026-09-14\|18.25\|3.11\|17.60\|18.25\|17.60\|56847;2026-09-15\|18.38\|0.71\|18.29\|18.48\|18.11\|50014;2026-09-16\|18.22\|-0.87\|18.32\|18.44\|18.04\|55142;2026-09-17\|18.31\|0.49\|18.20\|18.38\|17.85\|62600;2026-09-18\|18.38\|0.38\|18.25\|18.87\|18.16\|116123;2026-09-21\|17.95\|-2.34\|18.38\|18.64\|17.80\|99908;2026-09-22\|17.75\|-1.11\|17.86\|18.03\|17.70\|77460;2026-09-23\|17.97\|1.24\|17.74\|18.24\|17.69\|84757;2026-09-24\|17.55\|-2.34\|18.00\|18.21\|17.51\|74483;2026-09-28\|17.77\|1.25\|17.55\|17.81\|17.32\|55847;2026-09-29\|17.83\|0.34\|17.80\|17.92\|17.60\|46386;2026-09-30\|18.20\|2.08\|17.98\|18.29\|17.88\|59217;2026-10-08\|18.36\|0.88\|18.23\|18.45\|17.87\|89222;2026-10-09\|18.76\|2.18\|18.36\|18.95\|18.20\|135820;2026-10-12\|19.20\|2.35\|18.86\|19.48\|18.72\|165942;2026-10-13\|18.94\|-1.35\|19.13\|19.44\|18.90\|144790;2026-10-14\|18.99\|0.26\|18.89\|19.28\|18.61\|141422;2026-10-15\|18.74\|-1.32\|18.90\|18.96\|18.50\|139921;2026-10-16\|18.61\|-0.69\|18.66\|18.83\|18.50\|110842;2026-10-19\|19.07\|4.78\|18.20\|19.38\|17.90\|161651;2026-10-20\|18.25\|-4.30\|18.10\|18.73\|18.02\|303894;2026-10-21\|18.08\|-0.93\|18.16\|18.68\|18.08\|132584;2026-10-22\|18.30\|1.22\|18.10\|18.39\|17.74\|137434;2026-10-23\|18.16\|-0.77\|18.33\|18.65\|18.03\|120740;2026-10-26\|19.00\|4.63\|18.21\|19.10\|18.10\|138191;2026-10-27\|18.48\|-2.74\|18.92\|19.35\|18.45\|99523;2026-10-28\|18.45\|-0.16\|18.50\|18.75\|18.16\|83770;2026-10-29\|18.42\|-0.16\|18.32\|18.58\|18.12\|77263;2026-10-30\|20.26\|9.99\|18.54\|20.26\|18.35\|239470;2026-11-02\|20.55\|1.43\|20.40\|20.98\|20.15\|346683;2026-11-03\|20.92\|1.80\|20.55\|21.16\|20.33\|259380;2026-11-04\|20.49\|-2.06\|20.82\|20.95\|20.24\|215019;2026-11-05\|20.72\|1.12\|20.43\|20.93\|20.01\|208545
133892	龙头三季度业绩大增	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	公司计划以全资子公司澳洋老年病医院为业务主体，拟投资3500万元开展张家港澳洋老年病医院项目，以二级老年病专科医院为设计标准，计划核定床位约105张	2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891
133891	龙头三季度业绩大增	ADC创新药+CDMO+在手订单增长行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月8日投资者关系活动记录表，公司重庆皓元抗体偶联CDMO基地已顺利投入运营并通过欧盟QP审计，2025年公司锚定ADC创新药高壁垒赛道，ADC业务签单趋势良好，为后续业绩增长提供强劲动能。 2、据2026年6月16日互动易，截至2026年一季度末，公司已储备超150种Payload与500余种Linker，已为超1700家客户ADC研发提供支持，助力完成80余个CMC项目，其中6个项目推进至BLA申报阶段，1个项目实现商业化落地。 3、据2026年6月8日投资者关系活动记录表，截至2026年一季度末，公司后端业务在手订单规模提升至8.6亿元，已连续六个季度实现环比正增长，为2026年全年业绩的稳健增长奠定坚实基础。	国内最具研究开发能力的高难度化学药物合成技术平台之一，覆盖了小分子创新药仿制药研发产业链；第三季度净利润同比增长62.1%	2026-06-26\|90.15\|-1.15\|92.00\|96.04\|90.00\|85174;2026-06-29\|98.11\|8.83\|90.16\|99.97\|89.11\|140312;2026-06-30\|94.60\|-3.58\|96.51\|97.47\|93.80\|106919;2026-07-01\|95.50\|0.95\|94.50\|96.00\|89.46\|109263;2026-07-02\|92.48\|-3.16\|94.90\|99.90\|91.75\|90276;2026-07-03\|91.99\|-0.53\|93.50\|95.20\|89.28\|77632;2026-07-06\|92.27\|0.30\|91.90\|96.87\|90.10\|87761;2026-07-07\|87.05\|-5.66\|91.00\|91.43\|85.85\|79773;2026-07-08\|82.88\|-4.79\|87.13\|88.14\|82.60\|66071;2026-07-09\|84.80\|2.32\|82.40\|86.37\|81.81\|53863;2026-07-10\|87.82\|3.56\|83.96\|90.27\|83.30\|75653;2026-07-13\|82.40\|-6.01\|87.43\|87.83\|82.20\|68089;2026-07-14\|86.40\|4.85\|83.00\|87.35\|80.50\|67991;2026-07-15\|91.40\|5.79\|87.12\|93.80\|86.40\|98096;2026-07-16\|85.50\|-6.46\|89.00\|90.00\|84.00\|86269;2026-07-17\|71.11\|-16.83\|84.00\|85.93\|71.11\|105515;2026-07-20\|73.60\|3.50\|71.70\|75.45\|71.00\|79104;2026-07-21\|72.88\|-0.98\|73.60\|73.60\|67.00\|85782;2026-07-22\|71.00\|-2.58\|71.47\|74.88\|70.29\|62629;2026-07-23\|69.95\|-1.48\|70.98\|72.96\|69.69\|46736;2026-07-24\|68.15\|-2.57\|69.00\|70.70\|67.88\|36797;2026-07-27\|73.86\|8.38\|68.14\|74.45\|68.01\|61439;2026-07-28\|70.35\|-4.75\|73.58\|74.50\|70.00\|34749;2026-07-29\|78.00\|10.87\|71.10\|78.90\|70.38\|83361;2026-07-30\|76.35\|-2.12\|78.00\|78.00\|73.55\|56651;2026-07-31\|77.72\|1.79\|75.98\|79.85\|75.09\|49293;2026-08-03\|75.18\|-3.27\|76.88\|78.48\|74.58\|32589;2026-08-04\|81.00\|7.74\|76.69\|82.66\|76.30\|58811;2026-08-05\|80.52\|-0.59\|81.00\|83.10\|79.70\|42484;2026-08-06\|80.37\|-0.19\|81.89\|81.99\|79.33\|34323;2026-08-07\|94.50\|17.58\|80.00\|95.00\|80.00\|123287;2026-08-10\|97.73\|3.42\|94.65\|100.69\|94.00\|106323;2026-08-11\|95.00\|-2.79\|96.80\|100.18\|94.50\|93659;2026-08-12\|94.10\|-0.95\|93.67\|97.49\|93.67\|60624;2026-08-13\|98.97\|5.18\|94.95\|102.60\|94.20\|97624;2026-08-14\|100.08\|1.12\|99.66\|101.39\|97.18\|62852;2026-08-17\|100.42\|0.34\|99.20\|100.89\|97.80\|49316;2026-08-18\|100.40\|-0.02\|100.25\|100.79\|97.50\|62052;2026-08-19\|97.00\|-3.39\|100.40\|103.45\|96.70\|77429;2026-08-20\|100.09\|3.19\|102.61\|104.44\|99.15\|86253;2026-08-21\|97.39\|-2.70\|98.46\|99.80\|96.30\|63455;2026-08-24\|91.66\|-5.88\|97.51\|98.16\|90.90\|59871;2026-08-25\|98.02\|6.94\|91.38\|98.89\|90.60\|70416;2026-08-26\|97.39\|-0.64\|99.88\|102.30\|95.90\|58476;2026-08-27\|96.27\|-1.15\|97.01\|98.30\|95.39\|47454;2026-08-28\|93.58\|-2.79\|96.20\|96.87\|93.52\|34101;2026-08-31\|93.00\|-0.62\|92.45\|93.93\|90.66\|42133;2026-09-01\|92.10\|-0.97\|92.86\|93.86\|90.68\|33998;2026-09-02\|92.11\|0.01\|92.07\|93.63\|90.91\|36829;2026-09-03\|91.95\|-0.17\|92.34\|93.86\|90.28\|28177;2026-09-04\|88.83\|-3.39\|92.74\|92.89\|88.01\|35413;2026-09-07\|89.05\|0.25\|89.20\|89.83\|88.12\|24250;2026-09-08\|94.67\|6.31\|89.08\|96.40\|88.51\|60588;2026-09-09\|93.74\|-0.98\|94.37\|95.39\|92.88\|31850;2026-09-10\|90.77\|-3.17\|93.54\|93.54\|89.83\|30742;2026-09-11\|87.28\|-3.84\|90.17\|90.38\|85.20\|36295;2026-09-14\|90.29\|3.45\|85.79\|91.65\|85.22\|40737;2026-09-15\|90.76\|0.52\|90.43\|91.77\|89.38\|24981;2026-09-16\|92.52\|1.94\|91.31\|93.02\|90.35\|26838;2026-09-17\|94.13\|1.74\|91.33\|95.79\|91.21\|37201;2026-09-18\|98.79\|4.95\|95.13\|100.76\|94.35\|57393;2026-09-21\|102.18\|3.53\|99.98\|103.20\|98.82\|47019;2026-09-22\|100.48\|-1.66\|100.86\|102.88\|97.61\|56941;2026-09-23\|110.37\|9.84\|102.30\|111.00\|101.10\|105779;2026-09-24\|103.54\|-6.19\|110.00\|111.30\|103.33\|67748;2026-09-28\|100.48\|-2.96\|104.00\|105.97\|99.07\|51586;2026-09-29\|97.60\|-2.87\|99.95\|104.27\|96.80\|59560;2026-09-30\|99.47\|1.92\|97.88\|101.98\|96.32\|56089;2026-10-08\|94.15\|-5.35\|99.07\|99.57\|93.49\|65721;2026-10-09\|93.16\|-1.05\|94.53\|95.68\|89.00\|58282;2026-10-12\|91.00\|-2.32\|93.60\|94.58\|90.00\|52988;2026-10-13\|88.36\|-2.90\|90.05\|90.09\|84.71\|59366;2026-10-14\|87.51\|-0.96\|88.74\|90.72\|87.20\|32536;2026-10-15\|86.15\|-1.55\|86.26\|88.46\|84.90\|42441;2026-10-16\|81.43\|-5.48\|87.99\|89.49\|79.27\|59877;2026-10-19\|83.55\|2.60\|80.99\|84.90\|78.60\|57159;2026-10-20\|86.25\|3.23\|83.18\|87.20\|81.60\|48770;2026-10-21\|85.86\|-0.45\|87.80\|87.87\|85.30\|24186;2026-10-22\|82.02\|-4.47\|85.86\|86.96\|80.89\|36787;2026-10-23\|83.99\|2.40\|81.10\|84.63\|78.86\|41664;2026-10-26\|82.78\|-1.44\|84.30\|84.48\|81.70\|34967;2026-10-27\|77.81\|-6.00\|84.30\|84.94\|77.81\|51938;2026-10-28\|83.37\|7.15\|79.23\|85.77\|79.00\|46753;2026-10-29\|83.12\|-0.30\|83.50\|85.08\|81.55\|31448;2026-10-30\|92.09\|10.79\|85.80\|97.00\|83.50\|108131;2026-11-02\|93.70\|1.75\|91.00\|95.54\|90.44\|67943;2026-11-03\|89.88\|-4.08\|92.77\|93.48\|89.60\|40765;2026-11-04\|100.80\|12.15\|90.27\|101.82\|89.66\|77313;2026-11-05\|101.00\|0.20\|100.00\|103.66\|99.22\|65641
133890	龙头三季度业绩大增	第三季度业绩高增+医药外包+智能制药行业原因： 1、康龙化成三季报显示新签订单同比增长超30%，CDMO板块增长超40%；药明康德在手订单同比增长36.4%，2026年持续经营业务收入同比增速由 35%-39%上调至40%-42%。 2、兴业证券10月26日研报指出，早期研发需求持续复苏，安评及临床CRO报价、实验用猴价格自2025年第四季度以来明显提升。公司原因： 1、据2026年10月30日三季度报告，公司第三季度营收3.85亿元，同比增长35.96%；归母净利润1766.97万元，同比增长196.60%。 2、据2026年8月11日互动易，公司核心业务为医药研发及生产服务，为国内外大中型制药企业、生物技术公司及科研院校提供涵盖化学药研发以及生物药从早期发现到开发与规模化生产阶段的一体化服务。 3、据2025年年报，公司持续推进数智化赋能战略，系统性打造内部自主人工智能平台，将人工智能应用于药物设计、抗体工程、大数据分析、机器学习建模和虚拟筛选等药物研发环节。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-06-26\|8.50\|-6.70\|8.93\|9.68\|8.50\|340617;2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068;2026-07-13\|8.64\|-3.46\|8.91\|9.07\|8.58\|242323;2026-07-14\|8.66\|0.23\|8.59\|8.75\|8.19\|218247;2026-07-15\|10.39\|19.98\|8.75\|10.39\|8.67\|739567;2026-07-16\|11.09\|6.74\|10.17\|11.40\|10.10\|1291283;2026-07-17\|9.66\|-12.89\|10.70\|10.77\|9.57\|860285;2026-07-20\|10.18\|5.38\|9.40\|10.19\|9.20\|721874;2026-07-21\|9.74\|-4.32\|9.78\|9.92\|8.91\|653835;2026-07-22\|9.88\|1.44\|9.35\|10.24\|9.30\|617512;2026-07-23\|9.56\|-3.24\|9.49\|9.98\|9.47\|443932;2026-07-24\|8.55\|-10.56\|9.41\|9.59\|8.55\|539544;2026-07-27\|9.34\|9.24\|8.37\|9.59\|8.31\|537067;2026-07-28\|9.11\|-2.46\|9.21\|9.62\|9.07\|314145;2026-07-29\|8.94\|-1.87\|9.20\|9.44\|8.84\|319659;2026-07-30\|8.60\|-3.80\|8.88\|9.16\|8.51\|291991;2026-07-31\|8.95\|4.07\|8.50\|9.07\|8.50\|276676;2026-08-03\|9.11\|1.79\|8.98\|9.13\|8.83\|197552;2026-08-04\|9.52\|4.50\|9.39\|9.98\|9.32\|457806;2026-08-05\|9.70\|1.89\|9.41\|9.70\|9.33\|422543;2026-08-06\|9.69\|-0.10\|10.04\|10.36\|9.69\|588322;2026-08-07\|10.42\|7.53\|9.63\|10.49\|9.56\|760006;2026-08-10\|10.48\|0.58\|10.51\|10.94\|10.30\|718546;2026-08-11\|11.07\|5.63\|10.32\|11.90\|10.25\|823317;2026-08-12\|10.80\|-2.44\|10.72\|11.41\|10.72\|570684;2026-08-13\|11.34\|5.00\|10.82\|12.29\|10.53\|832692;2026-08-14\|11.20\|-1.23\|11.29\|11.68\|10.90\|516901;2026-08-17\|11.08\|-1.07\|11.05\|11.21\|10.69\|391652;2026-08-18\|10.77\|-2.80\|10.99\|11.03\|10.68\|312599;2026-08-19\|10.28\|-4.55\|10.80\|10.93\|10.23\|296976;2026-08-20\|11.35\|10.41\|10.98\|12.00\|10.42\|780376;2026-08-21\|10.38\|-8.55\|10.98\|11.13\|10.33\|527303;2026-08-24\|9.70\|-6.55\|10.39\|10.54\|9.66\|338643;2026-08-25\|10.14\|4.54\|9.54\|10.22\|9.43\|369855;2026-08-26\|9.88\|-2.56\|10.16\|10.35\|9.72\|264227;2026-08-27\|9.93\|0.51\|9.79\|9.97\|9.70\|240936;2026-08-28\|9.68\|-2.52\|9.90\|9.90\|9.67\|222539;2026-08-31\|9.21\|-4.86\|9.30\|9.47\|9.10\|305427;2026-09-01\|9.27\|0.65\|9.24\|9.29\|9.12\|182792;2026-09-02\|9.12\|-1.62\|9.31\|9.32\|9.06\|166381;2026-09-03\|9.07\|-0.55\|9.11\|9.18\|8.96\|135393;2026-09-04\|8.93\|-1.54\|9.17\|9.19\|8.88\|149954;2026-09-07\|8.99\|0.67\|8.90\|9.03\|8.83\|101071;2026-09-08\|9.37\|4.23\|9.07\|9.38\|8.95\|285959;2026-09-09\|9.27\|-1.07\|9.24\|9.38\|9.10\|181817;2026-09-10\|8.97\|-3.24\|9.18\|9.21\|8.85\|169270;2026-09-11\|8.74\|-2.56\|8.90\|8.90\|8.61\|138220;2026-09-14\|9.02\|3.20\|8.66\|9.08\|8.62\|173286;2026-09-15\|8.80\|-2.44\|9.00\|9.03\|8.80\|112839;2026-09-16\|8.94\|1.59\|8.75\|8.97\|8.71\|105043;2026-09-17\|9.04\|1.12\|8.87\|9.16\|8.85\|172880;2026-09-18\|9.25\|2.32\|9.14\|9.66\|9.09\|286406;2026-09-21\|9.94\|7.46\|9.31\|10.01\|9.31\|490209;2026-09-22\|9.98\|0.40\|9.75\|10.08\|9.63\|465354;2026-09-23\|10.01\|0.30\|9.97\|10.17\|9.84\|298454;2026-09-24\|9.65\|-3.60\|10.06\|10.10\|9.60\|261987;2026-09-28\|9.70\|0.52\|9.77\|10.03\|9.50\|256041;2026-09-29\|9.64\|-0.62\|9.74\|10.10\|9.52\|239767;2026-09-30\|9.90\|2.70\|9.61\|10.09\|9.60\|336918;2026-10-08\|9.45\|-4.55\|10.08\|10.08\|9.37\|256214;2026-10-09\|9.47\|0.21\|9.35\|9.56\|8.98\|228542;2026-10-12\|9.10\|-3.91\|9.49\|9.55\|9.09\|161974;2026-10-13\|8.86\|-2.64\|8.96\|9.02\|8.51\|226314;2026-10-14\|8.45\|-4.63\|8.79\|8.79\|8.45\|162017;2026-10-15\|8.24\|-2.49\|8.21\|8.70\|8.19\|197503;2026-10-16\|7.97\|-3.28\|8.37\|8.72\|7.91\|287467;2026-10-19\|7.89\|-1.00\|7.90\|8.15\|7.62\|175357;2026-10-20\|8.18\|3.68\|7.89\|8.27\|7.72\|186794;2026-10-21\|8.30\|1.47\|8.29\|8.54\|8.24\|164045;2026-10-22\|7.94\|-4.34\|8.26\|8.34\|7.93\|142678;2026-10-23\|8.06\|1.51\|7.77\|8.08\|7.47\|186190;2026-10-26\|8.06\|0.00\|8.02\|8.15\|7.92\|121125;2026-10-27\|7.65\|-5.09\|8.05\|8.12\|7.65\|123403;2026-10-28\|8.03\|4.97\|7.68\|8.15\|7.66\|177525;2026-10-29\|7.99\|-0.50\|8.06\|8.18\|7.93\|182217;2026-10-30\|8.89\|11.26\|8.00\|9.59\|7.86\|822667;2026-11-02\|8.63\|-2.92\|8.66\|8.77\|8.29\|496146;2026-11-03\|8.19\|-5.10\|8.55\|8.56\|8.09\|350666;2026-11-04\|8.59\|4.88\|8.15\|8.61\|8.04\|368296;2026-11-05\|8.80\|2.44\|8.55\|8.88\|8.55\|331100
133889	龙头三季度业绩大增	战略更名+放疗机器人+抗纤维化 1、据2026年10月21日公告，公司拟变更公司名称、证券简称及经营范围，以体现当前产业布局与战略定位；据2026年10月21日董事会决议公告，相关议案尚需股东会审议。 2、据2025年环境、社会和公司治理报告，ZAP-X放射外科机器人已获全球26个国家及地区上市许可，公司与医疗机构合作建设第三方精准放疗中心。 3、据2026年10月9日投资者关系活动记录表，肝纤乐2025年度收入7.2亿元，连续多年位居抗纤维化领域第一品牌。	公司拟更名为百洋制药，已从商业化平台转型全链条制药集团	2026-06-26\|19.14\|0.00\|19.16\|19.44\|18.63\|42273;2026-06-29\|19.80\|3.45\|19.10\|20.39\|18.50\|81641;2026-06-30\|19.06\|-3.74\|19.65\|19.69\|18.90\|60073;2026-07-01\|20.10\|5.46\|18.89\|20.36\|18.80\|68374;2026-07-02\|20.28\|0.90\|20.18\|20.63\|19.91\|58706;2026-07-03\|20.45\|0.84\|20.42\|20.87\|19.96\|76771;2026-07-06\|20.98\|2.59\|20.40\|21.60\|20.20\|108555;2026-07-07\|20.75\|-1.10\|21.06\|21.60\|20.73\|81989;2026-07-08\|21.45\|3.37\|20.79\|22.06\|20.33\|102343;2026-07-09\|22.08\|2.94\|21.51\|22.60\|21.30\|116565;2026-07-10\|22.92\|3.80\|21.80\|23.24\|21.60\|129884;2026-07-13\|23.05\|0.57\|22.68\|23.96\|22.60\|177303;2026-07-14\|23.10\|0.22\|22.98\|23.47\|22.31\|130397;2026-07-15\|23.94\|3.64\|22.75\|24.58\|22.75\|177275;2026-07-16\|23.73\|-0.88\|23.60\|24.13\|23.03\|129692;2026-07-17\|22.23\|-6.32\|23.50\|23.87\|22.22\|161320;2026-07-20\|22.67\|1.98\|22.15\|23.29\|22.11\|136260;2026-07-21\|23.10\|1.90\|22.52\|23.43\|22.33\|94457;2026-07-22\|23.51\|1.77\|22.99\|23.67\|22.80\|95623;2026-07-23\|23.72\|0.89\|23.51\|23.75\|23.03\|66563;2026-07-24\|22.64\|-4.55\|23.66\|23.85\|22.63\|56542;2026-07-27\|23.46\|3.62\|22.64\|23.50\|22.48\|69472;2026-07-28\|23.25\|-0.90\|23.27\|23.62\|23.10\|46873;2026-07-29\|22.86\|-1.68\|23.17\|23.36\|22.70\|50469;2026-07-30\|22.39\|-2.06\|22.78\|23.28\|22.37\|58165;2026-07-31\|22.35\|-0.18\|22.55\|22.87\|22.20\|61012;2026-08-03\|22.56\|0.94\|22.03\|22.83\|22.03\|39451;2026-08-04\|23.60\|4.61\|22.60\|24.00\|22.60\|77518;2026-08-05\|23.51\|-0.38\|23.60\|23.89\|23.17\|50618;2026-08-06\|22.43\|-4.59\|23.52\|23.63\|22.20\|90045;2026-08-07\|23.87\|6.42\|22.32\|23.99\|22.26\|113254;2026-08-10\|24.23\|1.51\|24.14\|24.57\|23.80\|98910;2026-08-11\|24.55\|1.32\|24.02\|24.93\|23.99\|111393;2026-08-12\|24.08\|-1.91\|24.25\|25.34\|24.05\|96852;2026-08-13\|25.20\|4.65\|23.90\|25.48\|23.69\|148401;2026-08-14\|26.89\|6.71\|25.03\|28.40\|24.63\|259595;2026-08-17\|27.21\|1.19\|26.99\|27.65\|25.54\|190744;2026-08-18\|26.78\|-1.58\|27.00\|27.61\|26.30\|128096;2026-08-19\|26.00\|-2.91\|26.60\|27.48\|25.90\|159166;2026-08-20\|26.20\|0.77\|27.00\|27.15\|25.88\|126574;2026-08-21\|25.86\|-1.30\|25.75\|25.99\|25.07\|109646;2026-08-24\|24.87\|-3.83\|25.60\|25.90\|24.59\|79685;2026-08-25\|24.69\|-0.72\|24.76\|24.88\|24.28\|67739;2026-08-26\|24.50\|-0.77\|24.45\|25.00\|24.10\|61915;2026-08-27\|24.60\|0.41\|24.40\|24.60\|24.12\|57273;2026-08-28\|25.15\|2.24\|24.41\|25.82\|24.24\|107727;2026-08-31\|24.56\|-2.35\|25.00\|25.05\|23.67\|87125;2026-09-01\|24.16\|-1.63\|24.56\|24.70\|24.00\|53296;2026-09-02\|24.05\|-0.46\|24.00\|24.24\|23.80\|35551;2026-09-03\|23.04\|-4.20\|24.10\|24.24\|22.89\|68897;2026-09-04\|22.92\|-0.52\|23.24\|23.45\|22.82\|40916;2026-09-07\|23.45\|2.31\|22.99\|23.59\|22.71\|43158;2026-09-08\|25.02\|6.70\|23.49\|25.10\|23.28\|97152;2026-09-09\|24.60\|-1.68\|24.90\|25.15\|24.58\|48915;2026-09-10\|24.13\|-1.91\|24.90\|24.90\|23.75\|40616;2026-09-11\|23.39\|-3.07\|23.89\|24.17\|23.14\|41834;2026-09-14\|24.43\|4.45\|23.38\|24.56\|23.18\|53593;2026-09-15\|23.51\|-3.77\|24.32\|24.40\|23.38\|35070;2026-09-16\|22.92\|-2.51\|23.32\|23.51\|22.88\|53891;2026-09-17\|23.14\|0.96\|22.81\|23.37\|22.80\|35158;2026-09-18\|25.55\|10.41\|23.21\|25.64\|23.16\|151248;2026-09-21\|26.16\|2.39\|25.59\|26.60\|25.43\|131047;2026-09-22\|26.43\|1.03\|26.00\|26.80\|25.82\|85153;2026-09-23\|26.12\|-1.17\|26.30\|26.53\|26.00\|46553;2026-09-24\|25.23\|-3.41\|26.10\|26.42\|25.00\|57320;2026-09-28\|24.95\|-1.11\|25.34\|25.80\|24.80\|45677;2026-09-29\|25.04\|0.36\|25.10\|25.63\|24.62\|49864;2026-09-30\|25.68\|2.56\|25.01\|25.88\|24.91\|64984;2026-10-08\|25.94\|1.01\|25.90\|26.34\|25.18\|102924;2026-10-09\|25.94\|0.00\|25.80\|26.20\|25.01\|83003;2026-10-12\|25.99\|0.19\|26.08\|26.29\|25.33\|71720;2026-10-13\|26.50\|1.96\|25.73\|26.99\|25.72\|124291;2026-10-14\|26.18\|-1.21\|26.50\|26.98\|25.83\|97188;2026-10-15\|23.91\|-8.67\|25.71\|27.50\|23.80\|206061;2026-10-16\|22.60\|-5.48\|23.83\|24.97\|22.43\|157302;2026-10-19\|21.35\|-5.53\|22.24\|22.87\|21.11\|103723;2026-10-20\|22.34\|4.64\|21.30\|22.72\|20.86\|83388;2026-10-21\|22.42\|0.36\|22.30\|22.70\|22.07\|49224;2026-10-22\|21.26\|-5.17\|22.40\|22.62\|21.22\|68256;2026-10-23\|22.60\|6.30\|20.90\|22.85\|20.46\|100499;2026-10-26\|25.00\|10.62\|22.51\|27.12\|22.31\|218502;2026-10-27\|23.60\|-5.60\|24.60\|25.05\|23.50\|162044;2026-10-28\|23.98\|1.61\|23.53\|24.40\|22.80\|107303;2026-10-29\|22.71\|-5.30\|22.83\|24.83\|22.69\|122645;2026-10-30\|26.08\|14.84\|22.36\|27.25\|21.71\|371333;2026-11-02\|24.89\|-4.56\|25.77\|25.81\|24.55\|265762;2026-11-03\|26.25\|5.46\|25.33\|26.80\|24.65\|255013;2026-11-04\|25.72\|-2.02\|25.02\|25.97\|25.01\|181966;2026-11-05\|25.76\|0.16\|25.47\|26.36\|25.05\|163706
133888	龙头三季度业绩大增	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|8930988
133887	龙头三季度业绩大增	三季报增长+分子砌块+AI制药行业原因： 1、康龙化成三季报显示新签订单同比增长超30%，CDMO板块增长超40%；药明康德在手订单同比增长36.4%，2026年持续经营业务收入同比增速由 35%-39%上调至40%-42%。 2、兴业证券10月26日研报指出，早期研发需求持续复苏，安评及临床CRO报价、实验用猴价格自2025年第四季度以来明显提升。公司原因： 1、据2026年10月30日三季报，公司前三季度营业收入10.51亿元，同比增长7.37%；归母净利润1.64亿元，同比增长36.92%。 2、据2026年8月28日半年度报告，公司构建近百万种产品目录，覆盖分子砌块、生命科学及材料科学产品，重点布局PROTAC、ADC、GLP-1、KRAS抑制剂等前沿领域特色砌块和科学试剂。 3、据2026年10月8日互动易，AI技术有望提升新药研发效率，带动药物分子砌块需求，同时对产品创新及研发响应能力提出更高要求。	公司聚焦于新药研发产业链前端，能够为新药研发机构提供药物分子砌块及科学试剂等产品	2026-06-26\|49.70\|1.64\|48.49\|51.85\|48.48\|31306;2026-06-29\|54.24\|9.13\|49.30\|54.31\|47.80\|42008;2026-06-30\|53.82\|-0.77\|53.21\|54.46\|52.82\|24495;2026-07-01\|55.83\|3.73\|53.82\|57.40\|50.74\|36418;2026-07-02\|52.51\|-5.95\|54.88\|57.30\|52.40\|34718;2026-07-03\|54.51\|3.81\|53.02\|55.00\|52.36\|30555;2026-07-06\|55.92\|2.59\|55.01\|59.69\|53.88\|54363;2026-07-07\|54.49\|-2.56\|55.01\|56.38\|53.00\|27953;2026-07-08\|49.90\|-8.42\|54.00\|54.78\|49.79\|41794;2026-07-09\|49.98\|0.16\|49.55\|51.60\|48.33\|36391;2026-07-10\|53.05\|6.14\|49.38\|54.58\|48.72\|44429;2026-07-13\|51.49\|-2.94\|53.40\|53.56\|50.15\|29643;2026-07-14\|54.95\|6.72\|51.11\|55.55\|49.84\|43668;2026-07-15\|57.43\|4.51\|54.20\|60.60\|54.20\|61752;2026-07-16\|57.31\|-0.21\|57.39\|59.43\|54.96\|48655;2026-07-17\|48.65\|-15.11\|56.76\|56.95\|48.00\|56334;2026-07-20\|50.12\|3.02\|48.70\|51.48\|48.10\|34490;2026-07-21\|49.68\|-0.88\|49.66\|49.88\|46.03\|27843;2026-07-22\|49.70\|0.04\|49.58\|52.49\|49.05\|23101;2026-07-23\|49.36\|-0.68\|49.70\|50.55\|47.72\|21634;2026-07-24\|47.07\|-4.64\|49.24\|49.43\|46.80\|19167;2026-07-27\|48.58\|3.21\|46.08\|50.00\|46.08\|21543;2026-07-28\|46.69\|-3.89\|47.50\|48.58\|46.53\|16246;2026-07-29\|47.86\|2.51\|47.50\|48.47\|46.21\|21871;2026-07-30\|45.18\|-5.60\|47.40\|47.51\|44.46\|24198;2026-07-31\|47.23\|4.54\|45.52\|47.60\|45.50\|22627;2026-08-03\|46.35\|-1.86\|47.20\|48.00\|46.22\|12888;2026-08-04\|50.65\|9.28\|47.76\|51.09\|47.50\|34639;2026-08-05\|51.44\|1.56\|50.65\|52.10\|50.25\|20743;2026-08-06\|51.33\|-0.21\|51.03\|52.57\|50.52\|17572;2026-08-07\|61.60\|20.01\|51.40\|61.60\|51.30\|55640;2026-08-10\|73.92\|20.00\|67.99\|73.92\|67.00\|105575;2026-08-11\|75.41\|2.02\|75.17\|78.70\|70.26\|99900;2026-08-12\|79.60\|5.56\|76.42\|81.30\|74.54\|85608;2026-08-13\|84.83\|6.57\|79.92\|88.88\|77.19\|95478;2026-08-14\|83.34\|-1.76\|85.07\|85.60\|80.31\|79632;2026-08-17\|81.84\|-1.80\|81.50\|83.00\|79.58\|67289;2026-08-18\|79.65\|-2.68\|81.83\|82.68\|78.50\|58298;2026-08-19\|70.48\|-11.51\|79.00\|79.84\|69.66\|71979;2026-08-20\|74.91\|6.29\|73.00\|78.04\|72.50\|75890;2026-08-21\|71.60\|-4.42\|74.29\|75.29\|70.94\|53542;2026-08-24\|66.10\|-7.68\|73.03\|73.48\|65.10\|48318;2026-08-25\|65.00\|-1.66\|64.55\|65.80\|62.01\|53640;2026-08-26\|62.56\|-3.75\|64.84\|66.86\|61.58\|46803;2026-08-27\|62.80\|0.38\|62.55\|62.95\|61.40\|42143;2026-08-28\|61.44\|-2.17\|64.95\|65.69\|61.29\|72164;2026-08-31\|60.48\|-1.56\|60.00\|61.50\|59.11\|39359;2026-09-01\|61.08\|0.99\|60.77\|61.39\|59.17\|35312;2026-09-02\|60.42\|-1.08\|61.00\|61.80\|59.50\|35377;2026-09-03\|59.80\|-1.03\|61.60\|61.60\|59.12\|25715;2026-09-04\|58.59\|-2.02\|60.12\|60.36\|58.03\|29690;2026-09-07\|59.44\|1.45\|58.06\|59.79\|58.01\|19518;2026-09-08\|64.20\|8.01\|59.19\|64.58\|59.06\|77853;2026-09-09\|63.71\|-0.76\|62.75\|64.46\|61.96\|50673;2026-09-10\|58.58\|-8.05\|61.91\|62.88\|57.10\|57063;2026-09-11\|55.66\|-4.98\|58.18\|58.48\|54.54\|43430;2026-09-14\|60.15\|8.07\|55.61\|61.70\|54.68\|55632;2026-09-15\|60.77\|1.03\|60.00\|61.69\|58.91\|40389;2026-09-16\|64.15\|5.56\|61.61\|64.74\|60.00\|50163;2026-09-17\|64.74\|0.92\|62.78\|67.00\|62.51\|57569;2026-09-18\|68.16\|5.28\|66.00\|72.00\|65.87\|65508;2026-09-21\|71.76\|5.28\|69.20\|72.82\|67.83\|64321;2026-09-22\|76.10\|6.05\|71.00\|77.32\|69.89\|64570;2026-09-23\|80.76\|6.12\|74.85\|80.80\|73.99\|68063;2026-09-24\|74.55\|-7.69\|79.00\|79.99\|74.50\|62095;2026-09-28\|73.91\|-0.86\|75.78\|76.80\|72.58\|39578;2026-09-29\|74.28\|0.50\|71.97\|77.99\|71.97\|45058;2026-09-30\|76.60\|3.12\|73.68\|79.60\|73.41\|52384;2026-10-08\|70.80\|-7.57\|75.49\|75.72\|70.30\|50722;2026-10-09\|70.50\|-0.42\|71.50\|71.96\|66.28\|44943;2026-10-12\|68.12\|-3.38\|71.37\|72.00\|67.96\|26405;2026-10-13\|65.90\|-3.26\|67.00\|68.00\|62.80\|42318;2026-10-14\|62.86\|-4.61\|65.88\|65.88\|62.51\|34394;2026-10-15\|61.58\|-2.04\|60.54\|65.00\|60.44\|43173;2026-10-16\|60.01\|-2.55\|62.98\|66.48\|59.09\|55806;2026-10-19\|60.32\|0.52\|60.01\|61.94\|56.66\|42431;2026-10-20\|62.80\|4.11\|60.23\|64.00\|58.36\|32061;2026-10-21\|61.46\|-2.13\|64.17\|64.95\|61.06\|33303;2026-10-22\|57.61\|-6.26\|61.93\|62.55\|57.32\|32811;2026-10-23\|58.82\|2.10\|56.36\|59.24\|54.88\|33931;2026-10-26\|58.57\|-0.42\|58.97\|60.75\|57.50\|29082;2026-10-27\|55.01\|-6.08\|59.28\|60.28\|55.01\|25775;2026-10-28\|58.26\|5.91\|55.67\|60.61\|55.24\|35772;2026-10-29\|56.30\|-3.36\|57.70\|58.60\|56.04\|26529;2026-10-30\|67.00\|19.01\|58.30\|67.56\|56.16\|96651;2026-11-02\|66.43\|-0.85\|65.00\|67.88\|62.88\|86928;2026-11-03\|62.20\|-6.37\|65.00\|66.30\|60.01\|73805;2026-11-04\|70.00\|12.54\|62.22\|70.66\|61.71\|71799;2026-11-05\|70.35\|0.50\|71.19\|73.33\|68.92\|65767
133886	龙头三季度业绩大增	“羊”字辈+智慧医疗+真空采血+许可证延续 1、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。 2、据2026年9月15日互动易，公司分子诊断和智慧医疗板块当前体量虽不大，但盈利表现稳健，受业务规模因素影响，上述两个板块在现阶段对公司整体利润贡献有限。 3、据2026年9月15日互动易，公司主要收入来自真空采血系统产品，2026年上半年该产品占公司总营收约65.89%。 4、据2026年10月28日公告，全资子公司阳普器械取得广东省药品监督管理局下发的医疗器械生产许可证，许可证延续事项已通过审批，许可期限为2026年12月27日至2031年12月26日。	国内真空采血系统行业龙头	2026-06-26\|5.85\|-3.47\|5.91\|6.03\|5.79\|72946;2026-06-29\|5.99\|2.39\|5.83\|6.00\|5.61\|111270;2026-06-30\|5.81\|-3.00\|5.97\|6.01\|5.76\|93560;2026-07-01\|6.14\|5.68\|5.81\|6.19\|5.77\|107113;2026-07-02\|6.06\|-1.30\|6.15\|6.26\|6.03\|88410;2026-07-03\|6.29\|3.80\|6.18\|6.32\|6.06\|95782;2026-07-06\|6.32\|0.48\|6.29\|6.46\|6.20\|92843;2026-07-07\|6.07\|-3.96\|6.29\|6.31\|6.03\|66784;2026-07-08\|5.99\|-1.32\|6.06\|6.08\|5.90\|56346;2026-07-09\|5.98\|-0.17\|5.99\|6.12\|5.81\|55204;2026-07-10\|6.17\|3.18\|5.97\|6.30\|5.88\|88782;2026-07-13\|6.06\|-1.78\|6.16\|6.27\|6.03\|78113;2026-07-14\|6.31\|4.13\|6.03\|6.33\|5.99\|90392;2026-07-15\|6.49\|2.85\|6.22\|6.57\|6.22\|104109;2026-07-16\|6.67\|2.77\|6.40\|6.75\|6.37\|124064;2026-07-17\|6.22\|-6.75\|6.61\|6.70\|6.18\|126876;2026-07-20\|6.10\|-1.93\|6.24\|6.38\|5.95\|113290;2026-07-21\|5.96\|-2.30\|6.05\|6.11\|5.64\|109660;2026-07-22\|5.81\|-2.52\|5.90\|6.12\|5.78\|95149;2026-07-23\|5.98\|2.93\|5.80\|6.00\|5.72\|81803;2026-07-24\|5.80\|-3.01\|5.96\|6.02\|5.78\|71808;2026-07-27\|6.10\|5.17\|5.80\|6.10\|5.76\|93270;2026-07-28\|6.12\|0.33\|6.05\|6.28\|6.00\|63804;2026-07-29\|6.22\|1.63\|6.12\|6.28\|6.11\|81061;2026-07-30\|6.12\|-1.61\|6.20\|6.34\|6.08\|70480;2026-07-31\|6.35\|3.76\|6.12\|6.35\|6.12\|71873;2026-08-03\|6.50\|2.36\|6.34\|6.53\|6.28\|81328;2026-08-04\|6.54\|0.62\|6.55\|6.61\|6.50\|59070;2026-08-05\|6.49\|-0.76\|6.55\|6.63\|6.44\|68699;2026-08-06\|6.59\|1.54\|6.49\|6.61\|6.45\|68541;2026-08-07\|6.75\|2.43\|6.59\|6.76\|6.45\|73911;2026-08-10\|6.89\|2.07\|6.75\|6.91\|6.71\|101364;2026-08-11\|6.82\|-1.02\|6.86\|6.90\|6.78\|51496;2026-08-12\|6.88\|0.88\|6.82\|6.91\|6.80\|47880;2026-08-13\|6.92\|0.58\|6.88\|7.05\|6.79\|71089;2026-08-14\|6.98\|0.87\|6.91\|7.10\|6.84\|60583;2026-08-17\|6.97\|-0.14\|6.92\|7.00\|6.71\|117926;2026-08-18\|6.83\|-2.01\|6.99\|6.99\|6.77\|97145;2026-08-19\|6.70\|-1.90\|6.76\|6.94\|6.66\|92501;2026-08-20\|7.01\|4.63\|6.83\|7.15\|6.83\|115187;2026-08-21\|6.83\|-2.57\|6.97\|6.97\|6.70\|104552;2026-08-24\|6.74\|-1.32\|6.83\|6.87\|6.66\|85803;2026-08-25\|6.99\|3.71\|6.74\|7.01\|6.69\|76802;2026-08-26\|6.96\|-0.43\|6.96\|7.09\|6.90\|66615;2026-08-27\|6.92\|-0.57\|6.88\|7.02\|6.88\|52194;2026-08-28\|6.98\|0.87\|6.93\|7.01\|6.88\|50925;2026-08-31\|6.89\|-1.29\|6.94\|6.95\|6.84\|73141;2026-09-01\|6.99\|1.45\|6.92\|7.01\|6.86\|82278;2026-09-02\|6.94\|-0.72\|6.88\|6.99\|6.84\|53530;2026-09-03\|6.82\|-1.73\|6.94\|7.02\|6.77\|49421;2026-09-04\|6.82\|0.00\|6.83\|6.94\|6.78\|53843;2026-09-07\|6.82\|0.00\|6.81\|6.87\|6.76\|49385;2026-09-08\|6.97\|2.20\|6.82\|6.98\|6.80\|53351;2026-09-09\|6.91\|-0.86\|6.92\|6.95\|6.85\|40755;2026-09-10\|6.81\|-1.45\|6.91\|6.93\|6.78\|45031;2026-09-11\|6.62\|-2.79\|6.77\|6.80\|6.54\|51763;2026-09-14\|6.70\|1.21\|6.65\|6.77\|6.55\|56886;2026-09-15\|6.41\|-4.33\|6.69\|6.74\|6.41\|65153;2026-09-16\|6.45\|0.62\|6.38\|6.51\|6.30\|47860;2026-09-17\|6.56\|1.71\|6.44\|6.61\|6.39\|57884;2026-09-18\|6.56\|0.00\|6.59\|6.72\|6.51\|51171;2026-09-21\|6.85\|4.42\|6.59\|6.88\|6.56\|76897;2026-09-22\|6.92\|1.02\|6.85\|6.96\|6.76\|58526;2026-09-23\|6.81\|-1.59\|6.94\|6.95\|6.77\|51170;2026-09-24\|6.81\|0.00\|6.78\|6.92\|6.77\|42325;2026-09-28\|6.86\|0.73\|6.84\|6.90\|6.75\|51157;2026-09-29\|6.90\|0.58\|6.81\|6.95\|6.76\|46546;2026-09-30\|6.92\|0.29\|6.92\|6.97\|6.87\|58052;2026-10-08\|6.86\|-0.87\|6.95\|7.01\|6.79\|64331;2026-10-09\|6.91\|0.73\|6.82\|6.91\|6.57\|78888;2026-10-12\|6.72\|-2.75\|6.90\|6.93\|6.68\|52105;2026-10-13\|6.79\|1.04\|6.68\|6.86\|6.43\|70622;2026-10-14\|6.58\|-3.09\|6.74\|6.82\|6.55\|73397;2026-10-15\|6.38\|-3.04\|6.47\|6.55\|6.35\|78585;2026-10-16\|6.44\|0.94\|6.45\|6.68\|6.40\|74065;2026-10-19\|6.33\|-1.71\|6.40\|6.50\|6.15\|70620;2026-10-20\|6.42\|1.42\|6.33\|6.47\|6.28\|51452;2026-10-21\|6.44\|0.31\|6.43\|6.56\|6.40\|46282;2026-10-22\|6.30\|-2.17\|6.44\|6.62\|6.27\|71126;2026-10-23\|6.30\|0.00\|6.19\|6.33\|5.89\|96984;2026-10-26\|6.44\|2.22\|6.27\|6.52\|6.20\|76035;2026-10-27\|6.11\|-5.12\|6.40\|6.47\|6.10\|81996;2026-10-28\|5.98\|-2.13\|6.11\|6.14\|5.83\|134587;2026-10-29\|6.09\|1.84\|5.98\|6.58\|5.92\|185734;2026-10-30\|7.31\|20.03\|6.05\|7.31\|5.98\|511886;2026-11-02\|7.02\|-3.97\|7.24\|7.24\|6.70\|685552;2026-11-03\|7.35\|4.70\|6.82\|7.60\|6.71\|665286;2026-11-04\|7.10\|-3.40\|7.09\|7.11\|6.59\|539773;2026-11-05\|7.02\|-1.13\|6.88\|7.08\|6.79\|447734
133885	龙头三季度业绩大增	三季报增长+中药+高股息行业原因： 1、礼来Q3业绩超预期，隔夜美股大涨逾6%，续创历史新高，总市值突破1.3万亿美元。 2、2026年H1中国License-out数量100起、首付款50亿美元、交易总额997亿美元，均创历史同期新高。公司原因： 1、据2026年10月30日三季报，公司前三季度营收31.40亿元，同比增长3.24%；归母净利润7.19亿元，同比增长10.43%；第三季度归母净利润2.24亿元，同比增长26.71%。 2、据同花顺iFinD高股息数据，公司最近3年股息率分别为4.68%、4.06%、5.31%。 3、据2025年年度报告，公司推行“1+N”品牌发展策略，强化“两只老虎”“小羚羊”等子品牌，聚焦骨健康、儿童健康等领域；据2026年6月18日互动易，通络祛痛膏为医保常规目录产品，不属于国家谈判药品和国家集采中选药品。	贴膏剂龙头，国内规模最大的橡胶膏剂生产商之一，国内唯一骨架型芬太尼透皮贴剂生产厂家，主要产品包括通络祛痛膏、培元通脑胶囊、丹鹿通督片等；第三季度净利润同比增长26.71%	2026-06-26\|19.37\|0.00\|19.33\|19.48\|19.03\|64362;2026-06-29\|19.91\|2.79\|19.37\|20.12\|19.00\|98731;2026-06-30\|19.38\|-2.66\|19.91\|19.98\|19.23\|69238;2026-07-01\|19.97\|3.04\|19.38\|20.05\|19.12\|75739;2026-07-02\|20.62\|3.25\|19.97\|20.65\|19.85\|90007;2026-07-03\|20.73\|0.53\|20.55\|20.88\|20.48\|62369;2026-07-06\|21.31\|2.80\|20.73\|21.35\|20.42\|105072;2026-07-07\|21.45\|0.66\|21.20\|21.59\|20.83\|102999;2026-07-08\|21.90\|2.10\|21.45\|22.08\|21.15\|105476;2026-07-09\|21.79\|-0.50\|21.69\|22.18\|21.68\|88599;2026-07-10\|21.72\|-0.32\|21.85\|22.02\|21.39\|89686;2026-07-13\|22.66\|4.33\|21.99\|22.99\|21.86\|204131;2026-07-14\|22.70\|0.18\|22.44\|22.96\|22.31\|162143;2026-07-15\|22.92\|0.97\|22.66\|23.00\|22.32\|162705;2026-07-16\|23.05\|0.57\|22.65\|23.18\|22.61\|138382;2026-07-17\|22.40\|-2.82\|23.00\|23.34\|22.38\|164581;2026-07-20\|22.80\|1.79\|22.25\|22.99\|22.24\|141754;2026-07-21\|22.41\|-1.71\|22.69\|22.98\|22.36\|132823;2026-07-22\|22.42\|0.04\|22.34\|22.50\|21.85\|134027;2026-07-23\|22.61\|0.85\|22.42\|22.74\|22.30\|75030;2026-07-24\|21.91\|-3.10\|22.55\|22.64\|21.89\|69943;2026-07-27\|22.33\|1.92\|22.20\|22.48\|21.93\|66681;2026-07-28\|22.47\|0.63\|22.35\|22.47\|22.03\|62945;2026-07-29\|23.13\|2.94\|22.45\|23.16\|22.45\|114550;2026-07-30\|23.48\|1.51\|23.00\|23.59\|22.96\|124994;2026-07-31\|23.00\|-2.04\|23.11\|23.60\|22.60\|147239;2026-08-03\|23.09\|0.39\|23.40\|23.65\|23.09\|97703;2026-08-04\|22.82\|-1.17\|23.12\|23.29\|22.80\|79344;2026-08-05\|22.47\|-1.53\|22.76\|22.95\|22.27\|82794;2026-08-06\|22.19\|-1.25\|22.46\|22.54\|22.11\|74832;2026-08-07\|22.24\|0.23\|22.20\|22.27\|21.94\|92306;2026-08-10\|22.39\|0.67\|22.20\|22.74\|22.07\|102300;2026-08-11\|22.55\|0.71\|22.30\|22.79\|22.28\|121149;2026-08-12\|20.47\|-9.22\|20.58\|20.87\|20.38\|438358;2026-08-13\|19.67\|-3.91\|20.27\|20.27\|19.66\|336697;2026-08-14\|19.70\|0.15\|19.73\|19.95\|19.56\|174057;2026-08-17\|19.49\|-1.07\|19.67\|19.67\|19.32\|176970;2026-08-18\|19.73\|1.23\|19.41\|19.74\|19.41\|139119;2026-08-19\|19.97\|1.22\|19.73\|20.12\|19.61\|184923;2026-08-20\|19.79\|-0.90\|19.95\|20.16\|19.78\|135194;2026-08-21\|19.54\|-1.26\|19.73\|19.73\|19.35\|87179;2026-08-24\|19.58\|0.20\|19.50\|19.63\|19.40\|71106;2026-08-25\|19.67\|0.46\|19.58\|19.75\|19.54\|57448;2026-08-26\|19.69\|0.10\|19.67\|19.82\|19.61\|63899;2026-08-27\|19.89\|1.02\|19.66\|19.92\|19.61\|86625;2026-08-28\|20.08\|0.96\|19.90\|20.17\|19.80\|71905;2026-08-31\|19.74\|-1.69\|20.10\|20.15\|19.71\|81896;2026-09-01\|19.78\|0.20\|19.72\|19.85\|19.61\|66623;2026-09-02\|19.60\|-0.91\|19.69\|19.77\|19.55\|59249;2026-09-03\|19.55\|-0.26\|19.59\|19.68\|19.54\|45240;2026-09-04\|19.61\|0.31\|19.58\|19.72\|19.55\|46688;2026-09-07\|19.52\|-0.46\|19.67\|19.67\|19.46\|48745;2026-09-08\|19.54\|0.10\|19.52\|19.57\|19.46\|40765;2026-09-09\|19.43\|-0.56\|19.51\|19.56\|19.41\|45021;2026-09-10\|19.29\|-0.72\|19.44\|19.45\|19.12\|81884;2026-09-11\|19.03\|-1.35\|19.28\|19.29\|18.98\|87584;2026-09-14\|19.16\|0.68\|18.93\|19.17\|18.90\|60526;2026-09-15\|19.27\|0.57\|19.15\|19.28\|19.09\|39146;2026-09-16\|19.16\|-0.57\|19.26\|19.26\|19.04\|37921;2026-09-17\|19.12\|-0.21\|19.09\|19.23\|19.06\|31852;2026-09-18\|19.11\|-0.05\|19.12\|19.21\|19.09\|32399;2026-09-21\|19.12\|0.05\|19.11\|19.17\|19.06\|41191;2026-09-22\|19.10\|-0.10\|19.13\|19.17\|19.06\|37004;2026-09-23\|19.08\|-0.10\|19.11\|19.22\|19.03\|39025;2026-09-24\|18.83\|-1.31\|19.08\|19.15\|18.80\|58245;2026-09-28\|18.64\|-1.01\|18.84\|18.90\|18.51\|52843;2026-09-29\|18.69\|0.27\|18.62\|18.72\|18.57\|25337;2026-09-30\|18.98\|1.55\|18.68\|18.99\|18.67\|44363;2026-10-08\|19.08\|0.53\|18.98\|19.10\|18.93\|41783;2026-10-09\|19.66\|3.04\|19.15\|19.80\|19.09\|144375;2026-10-12\|19.99\|1.68\|19.64\|20.06\|19.60\|111109;2026-10-13\|20.33\|1.70\|19.98\|20.46\|19.86\|154588;2026-10-14\|21.12\|3.89\|20.32\|21.25\|20.30\|193527;2026-10-15\|21.23\|0.52\|20.99\|21.55\|20.86\|171197;2026-10-16\|21.06\|-0.80\|21.14\|21.49\|20.77\|128333;2026-10-19\|21.29\|1.09\|20.68\|21.60\|20.68\|116821;2026-10-20\|21.18\|-0.52\|21.25\|21.41\|21.01\|79936;2026-10-21\|20.65\|-2.50\|21.19\|21.20\|20.59\|98483;2026-10-22\|20.52\|-0.63\|20.73\|20.85\|20.11\|113199;2026-10-23\|20.32\|-0.97\|20.40\|20.92\|20.20\|101520;2026-10-26\|20.60\|1.38\|20.17\|20.68\|20.17\|70156;2026-10-27\|20.30\|-1.46\|20.58\|20.71\|20.28\|71042;2026-10-28\|19.99\|-1.53\|20.40\|20.55\|19.96\|65516;2026-10-29\|20.00\|0.05\|20.10\|20.10\|19.68\|81740;2026-10-30\|22.00\|10.00\|21.66\|22.00\|21.28\|202196;2026-11-02\|22.56\|2.55\|22.47\|23.56\|22.41\|415359;2026-11-03\|23.59\|4.57\|22.52\|23.64\|22.52\|250836;2026-11-04\|23.36\|-0.97\|23.46\|23.83\|23.19\|231162;2026-11-05\|23.57\|0.90\|23.36\|23.67\|23.03\|148310
133884	龙头三季度业绩大增	三季报大增+科创投资+糖尿病照护 1、据2026年10月30日三季报及2026年10月30日上海证券报报道，前三季度营收8.06亿元，同比下降24.67%；归母净利润52.05亿元，同比增长227.57%，主要系持有私募股权、对冲基金等大类资产公允价值上涨。 2、据2026年10月12日互动易，公司通过基金及母基金间接投资科技领域优质企业，并开展直投。 3、据2026年10月8日互动易，2026年上半年互联网医疗产品及服务收入9459.12万元，同比增长88.19%；已在国内50余个城市、中美两地604家医院及诊所推广，接受照护病人约52.07万人。	1、家用医疗健康电子产品龙头，前三季度归母净利润同比增长227.57%； 2、公司间接投资Kimi、DeepSeek等多家大模型公司	2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322;2026-09-14\|59.20\|-3.58\|59.80\|60.40\|58.70\|163175;2026-09-15\|59.36\|0.27\|59.41\|60.55\|59.27\|121300;2026-09-16\|59.84\|0.81\|59.30\|60.47\|59.03\|110946;2026-09-17\|60.41\|0.95\|59.52\|61.30\|59.52\|121903;2026-09-18\|62.12\|2.83\|60.66\|62.52\|60.30\|158393;2026-09-21\|63.78\|2.67\|61.80\|63.89\|61.70\|165051;2026-09-22\|64.35\|0.89\|64.00\|65.77\|63.56\|191284;2026-09-23\|63.33\|-1.59\|64.36\|64.66\|63.20\|110219;2026-09-24\|61.68\|-2.61\|63.22\|63.90\|61.60\|102448;2026-09-28\|59.18\|-4.05\|61.94\|62.10\|58.56\|110771;2026-09-29\|60.34\|1.96\|58.79\|60.80\|58.48\|92466;2026-09-30\|60.39\|0.08\|60.78\|61.55\|60.11\|83472;2026-10-08\|58.73\|-2.75\|60.95\|60.98\|58.13\|115299;2026-10-09\|59.30\|0.97\|58.87\|59.32\|56.86\|117381;2026-10-12\|57.20\|-3.54\|58.71\|58.71\|57.20\|87671;2026-10-13\|57.30\|0.17\|56.12\|57.97\|55.36\|107968;2026-10-14\|55.83\|-2.57\|56.82\|57.10\|55.58\|68023;2026-10-15\|53.43\|-4.30\|54.32\|54.88\|53.18\|115048;2026-10-16\|53.18\|-0.47\|54.49\|54.55\|52.67\|90359;2026-10-19\|52.78\|-0.75\|53.00\|53.88\|52.30\|87220;2026-10-20\|53.15\|0.70\|52.48\|54.19\|51.84\|83758;2026-10-21\|52.89\|-0.49\|53.30\|53.98\|52.66\|80845;2026-10-22\|52.04\|-1.61\|52.70\|52.87\|51.12\|104476;2026-10-23\|54.02\|3.80\|51.59\|54.18\|50.23\|151346;2026-10-26\|52.94\|-2.00\|53.34\|53.76\|52.60\|94912;2026-10-27\|52.00\|-1.78\|53.20\|54.59\|52.00\|111178;2026-10-28\|52.22\|0.42\|53.35\|53.50\|51.17\|110253;2026-10-29\|51.13\|-2.09\|51.69\|52.34\|51.05\|87619;2026-10-30\|56.24\|9.99\|53.30\|56.24\|53.30\|203362;2026-11-02\|55.50\|-1.32\|57.79\|58.57\|54.60\|392223;2026-11-03\|53.42\|-3.75\|55.22\|55.48\|53.09\|222030;2026-11-04\|54.11\|1.29\|53.00\|54.30\|51.85\|246748;2026-11-05\|54.63\|0.96\|53.21\|55.50\|53.03\|225957
133883	龙头三季度业绩大增	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706;2026-11-05\|17.56\|1.04\|18.52\|19.12\|17.10\|678185
133882	龙头三季度业绩大增	三季报大增+牛磺酸+量价齐升行业原因： 1、礼来Q3业绩超预期，隔夜美股大涨逾6%，续创历史新高，总市值突破1.3万亿美元。 2、2026年H1中国License-out数量100起、首付款50亿美元、交易总额997亿美元，均创历史同期新高。公司原因： 1、据2026年10月30日三季度报告，公司前三季度营业收入9.49亿元，同比增长64.38%；归母净利润1.14亿元，同比增长348.81%，其中第三季度归母净利润7102万元，同比增长446.29%。 2、据2026年4月17日2025年年报，公司具备年产7.8万吨牛磺酸生产能力，为全球最大的牛磺酸生产基地，规模化生产在成本控制、品质保障及客户响应等方面形成竞争优势。 3、据2026年9月9日投资者关系活动记录表，公司上半年牛磺酸产量和销量同比分别增长26%和35%，价格明显上涨；据2026年10月20日互动易，硫磺等原料价格波动时，公司对牛磺酸售价进行动态调整，逐步向下游传导部分原材料成本压力。	公司是牛磺酸行业龙头，前三季度净利大增348.81%	2026-06-26\|10.16\|-3.88\|10.49\|10.56\|10.13\|87638;2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513
133881		牛仔布+新型城镇化+园区运营 1、据2026年4月21日发展规划纲要，公司纺织服装业务以牛仔产业为主，规划打造全球化牛仔产业体系；据2026年4月21日2025年年度报告，公司是国内牛仔布生产销售规模最大的企业，“黑牡丹”商标为中国驰名商标。 2、据2026年4月21日2025年年度报告，公司新型城镇化建设业务涵盖基础设施、建筑施工、保障性住房、房地产开发、物业服务及产业园区开发运营。 3、据2026年4月21日2025年年度报告，公司主营业务涵盖产业园区开发运营、纺织服装业务、物业服务及健康产业等业务领域。	公司新型城镇化建设业务涵盖基础设施、建筑施工、保障性住房、房地产开发、物业服务及产业园区开发运营	2026-06-26\|7.34\|1.80\|7.10\|7.73\|7.09\|170545;2026-06-29\|7.18\|-2.18\|7.30\|7.32\|6.96\|144477;2026-06-30\|7.46\|3.90\|7.10\|7.57\|7.10\|122041;2026-07-01\|7.83\|4.96\|7.57\|8.05\|7.44\|135470;2026-07-02\|7.53\|-3.83\|7.81\|8.08\|7.48\|129955;2026-07-03\|7.33\|-2.66\|7.55\|7.58\|7.20\|142776;2026-07-06\|7.10\|-2.87\|7.33\|7.42\|7.08\|119649;2026-07-07\|6.88\|-3.10\|7.11\|7.11\|6.80\|104941;2026-07-08\|6.71\|-2.47\|6.89\|6.91\|6.69\|96202;2026-07-09\|6.69\|-0.30\|6.60\|6.83\|6.55\|88702;2026-07-10\|6.90\|3.14\|6.70\|7.04\|6.60\|106625;2026-07-13\|6.55\|-5.07\|6.85\|6.94\|6.50\|91567;2026-07-14\|6.59\|0.61\|6.55\|6.65\|6.45\|67874;2026-07-15\|6.31\|-4.25\|6.52\|6.56\|6.29\|126587;2026-07-16\|6.16\|-2.38\|6.24\|6.32\|6.13\|108596;2026-07-17\|5.76\|-6.49\|6.16\|6.27\|5.65\|171793;2026-07-20\|5.65\|-1.91\|5.76\|5.96\|5.57\|140827;2026-07-21\|5.82\|3.01\|5.76\|5.83\|5.33\|161160;2026-07-22\|5.88\|1.03\|5.77\|6.00\|5.66\|108149;2026-07-23\|6.16\|4.76\|5.99\|6.34\|5.91\|165741;2026-07-24\|5.98\|-2.92\|6.16\|6.18\|5.96\|82862;2026-07-27\|6.13\|2.51\|5.97\|6.17\|5.94\|65797;2026-07-28\|6.02\|-1.79\|6.08\|6.19\|6.00\|60773;2026-07-29\|6.28\|4.32\|6.02\|6.31\|5.99\|94874;2026-07-30\|6.25\|-0.48\|6.25\|6.42\|6.15\|76096;2026-07-31\|6.30\|0.80\|6.25\|6.44\|6.24\|67057;2026-08-03\|6.50\|3.17\|6.37\|6.64\|6.32\|112649;2026-08-04\|6.51\|0.15\|6.51\|6.59\|6.43\|67712;2026-08-05\|6.75\|3.69\|6.49\|6.76\|6.49\|99906;2026-08-06\|6.89\|2.07\|6.76\|6.92\|6.70\|103359;2026-08-07\|6.90\|0.15\|6.97\|7.19\|6.75\|141403;2026-08-10\|6.74\|-2.32\|6.86\|6.95\|6.68\|87721;2026-08-11\|6.87\|1.93\|6.71\|7.04\|6.65\|118419;2026-08-12\|6.98\|1.60\|6.85\|7.02\|6.81\|74797;2026-08-13\|6.76\|-3.15\|7.04\|7.06\|6.76\|76186;2026-08-14\|6.67\|-1.33\|6.75\|6.77\|6.58\|80929;2026-08-17\|6.67\|0.00\|6.77\|6.77\|6.60\|59198;2026-08-18\|6.61\|-0.90\|6.72\|6.72\|6.55\|51573;2026-08-19\|6.42\|-2.87\|6.61\|6.64\|6.42\|62736;2026-08-20\|6.51\|1.40\|6.46\|6.61\|6.40\|51698;2026-08-21\|6.85\|5.22\|6.51\|7.00\|6.34\|144647;2026-08-24\|6.82\|-0.44\|6.78\|7.09\|6.75\|131686;2026-08-25\|7.20\|5.57\|6.70\|7.26\|6.60\|142206;2026-08-26\|7.24\|0.56\|7.22\|7.43\|7.15\|101210;2026-08-27\|7.24\|0.00\|7.20\|7.31\|7.20\|62205;2026-08-28\|7.22\|-0.28\|7.24\|7.32\|7.19\|63896;2026-08-31\|7.05\|-2.35\|7.38\|7.38\|6.93\|122086;2026-09-01\|7.00\|-0.71\|7.01\|7.10\|6.93\|65259;2026-09-02\|6.93\|-1.00\|7.00\|7.03\|6.86\|46286;2026-09-03\|6.85\|-1.15\|6.91\|7.00\|6.83\|44802;2026-09-04\|6.79\|-0.88\|6.84\|6.98\|6.73\|52774;2026-09-07\|6.80\|0.15\|6.79\|6.84\|6.69\|50402;2026-09-08\|6.87\|1.03\|6.80\|6.95\|6.80\|65764;2026-09-09\|6.90\|0.44\|6.87\|6.93\|6.77\|35425;2026-09-10\|6.75\|-2.17\|6.86\|6.95\|6.75\|42025;2026-09-11\|6.65\|-1.48\|6.71\|6.72\|6.50\|58414;2026-09-14\|6.46\|-2.86\|6.65\|6.65\|6.45\|53648;2026-09-15\|6.33\|-2.01\|6.48\|6.48\|6.30\|40472;2026-09-16\|6.40\|1.11\|6.33\|6.43\|6.23\|35885;2026-09-17\|6.38\|-0.31\|6.44\|6.44\|6.33\|30851;2026-09-18\|6.53\|2.35\|6.40\|6.57\|6.38\|44643;2026-09-21\|6.72\|2.91\|6.53\|6.74\|6.53\|64105;2026-09-22\|6.76\|0.60\|6.70\|6.92\|6.70\|67113;2026-09-23\|6.78\|0.30\|6.76\|6.89\|6.65\|61006;2026-09-24\|6.67\|-1.62\|6.75\|6.83\|6.64\|50005;2026-09-28\|6.40\|-4.05\|6.68\|6.69\|6.35\|67776;2026-09-29\|6.54\|2.19\|6.43\|6.60\|6.38\|65306;2026-09-30\|6.40\|-2.14\|6.62\|6.62\|6.18\|115224;2026-10-08\|6.24\|-2.50\|6.40\|6.54\|6.21\|78072;2026-10-09\|6.25\|0.16\|6.28\|6.33\|6.00\|100483;2026-10-12\|6.41\|2.56\|6.32\|6.46\|6.11\|92329;2026-10-13\|6.45\|0.62\|6.29\|6.50\|6.14\|82620;2026-10-14\|6.22\|-3.57\|6.42\|6.42\|6.21\|46835;2026-10-15\|6.04\|-2.89\|6.20\|6.20\|5.99\|70202;2026-10-16\|6.29\|4.14\|6.08\|6.44\|6.06\|80146;2026-10-19\|6.15\|-2.23\|6.25\|6.30\|6.09\|49998;2026-10-20\|6.30\|2.44\|6.15\|6.33\|6.11\|44131;2026-10-21\|6.15\|-2.38\|6.19\|6.37\|6.13\|38732;2026-10-22\|6.06\|-1.46\|6.15\|6.28\|6.04\|66392;2026-10-23\|6.13\|1.16\|6.00\|6.14\|5.77\|82566;2026-10-26\|5.77\|-5.87\|6.12\|6.18\|5.72\|108545;2026-10-27\|5.63\|-2.43\|5.77\|5.87\|5.60\|70364;2026-10-28\|5.57\|-1.07\|5.70\|5.70\|5.55\|66884;2026-10-29\|5.87\|5.39\|5.72\|6.13\|5.52\|263529;2026-10-30\|6.46\|10.05\|5.80\|6.46\|5.62\|335078;2026-11-02\|6.58\|1.86\|6.59\|6.98\|6.39\|321953;2026-11-03\|6.36\|-3.34\|6.61\|6.70\|6.30\|193389;2026-11-04\|6.36\|0.00\|6.33\|6.41\|6.10\|157126;2026-11-05\|6.75\|6.13\|6.32\|6.83\|6.30\|138843
133880		三季报增长+房地产开发+天津国资 1、据2026年10月30日三季报，公司前三季度营收9.42亿元，同比增长206.51%；归母净利润1.23亿元，同比增长575.78%。 2、据2026年8月29日半年报，公司主营业务收入聚焦房地产开发；据2026年9月3日互动易，未来两到三年主要业绩贡献来自梅江项目、津和泰诚项目、滨和泰达项目、泰城联创项目、泰嘉宸筑项目。 3、据公司亮点，公司控股股东为天津泰达建设集团有限公司，实际控制人为天津泰达投资控股集团有限公司，最终控制人为天津市国有资产监督管理委员会。	天津地区小地产商，前三季度净利润同比增长575.78%	2026-06-26\|1.67\|-1.18\|1.69\|1.72\|1.67\|247586;2026-06-29\|1.67\|0.00\|1.66\|1.70\|1.61\|221023;2026-06-30\|1.66\|-0.60\|1.66\|1.76\|1.65\|325631;2026-07-01\|1.69\|1.81\|1.67\|1.71\|1.65\|489449;2026-07-02\|1.68\|-0.59\|1.68\|1.74\|1.67\|379641;2026-07-03\|1.70\|1.19\|1.68\|1.71\|1.67\|287341;2026-07-06\|1.68\|-1.18\|1.69\|1.72\|1.67\|223484;2026-07-07\|1.65\|-1.79\|1.68\|1.68\|1.63\|208778;2026-07-08\|1.65\|0.00\|1.64\|1.67\|1.61\|205757;2026-07-09\|1.63\|-1.21\|1.65\|1.67\|1.62\|233517;2026-07-10\|1.69\|3.68\|1.63\|1.72\|1.61\|499453;2026-07-13\|1.65\|-2.37\|1.68\|1.71\|1.64\|249672;2026-07-14\|1.69\|2.42\|1.65\|1.70\|1.63\|250664;2026-07-15\|1.72\|1.78\|1.68\|1.75\|1.68\|319582;2026-07-16\|1.74\|1.16\|1.72\|1.75\|1.70\|253430;2026-07-17\|1.70\|-2.30\|1.74\|1.78\|1.70\|305391;2026-07-20\|1.70\|0.00\|1.70\|1.76\|1.69\|346114;2026-07-21\|1.66\|-2.35\|1.70\|1.71\|1.65\|361359;2026-07-22\|1.68\|1.20\|1.66\|1.69\|1.65\|233140;2026-07-23\|1.72\|2.38\|1.67\|1.73\|1.66\|264849;2026-07-24\|1.68\|-2.33\|1.71\|1.73\|1.68\|221783;2026-07-27\|1.70\|1.19\|1.68\|1.72\|1.67\|209817;2026-07-28\|1.72\|1.18\|1.70\|1.74\|1.70\|264158;2026-07-29\|1.75\|1.74\|1.73\|1.77\|1.72\|303400;2026-07-30\|1.74\|-0.57\|1.74\|1.79\|1.73\|264975;2026-07-31\|1.75\|0.57\|1.75\|1.76\|1.73\|250989;2026-08-03\|1.79\|2.29\|1.75\|1.79\|1.75\|330062;2026-08-04\|1.77\|-1.12\|1.79\|1.81\|1.76\|218223;2026-08-05\|1.76\|-0.56\|1.77\|1.78\|1.74\|240513;2026-08-06\|1.75\|-0.57\|1.76\|1.77\|1.72\|273816;2026-08-07\|1.73\|-1.14\|1.75\|1.75\|1.70\|265548;2026-08-10\|1.77\|2.31\|1.73\|1.78\|1.72\|395301;2026-08-11\|1.78\|0.56\|1.77\|1.80\|1.75\|339843;2026-08-12\|1.82\|2.25\|1.78\|1.84\|1.78\|477737;2026-08-13\|1.79\|-1.65\|1.84\|1.85\|1.79\|364995;2026-08-14\|1.78\|-0.56\|1.79\|1.81\|1.74\|322327;2026-08-17\|1.79\|0.56\|1.78\|1.80\|1.75\|234597;2026-08-18\|1.77\|-1.12\|1.78\|1.80\|1.77\|202453;2026-08-19\|1.73\|-2.26\|1.77\|1.78\|1.72\|280539;2026-08-20\|1.79\|3.47\|1.74\|1.80\|1.73\|360596;2026-08-21\|1.76\|-1.68\|1.78\|1.79\|1.72\|328151;2026-08-24\|1.76\|0.00\|1.76\|1.78\|1.74\|210807;2026-08-25\|1.82\|3.41\|1.75\|1.82\|1.75\|341605;2026-08-26\|1.83\|0.55\|1.82\|1.86\|1.81\|230480;2026-08-27\|1.82\|-0.55\|1.83\|1.84\|1.81\|195075;2026-08-28\|1.86\|2.20\|1.82\|1.87\|1.80\|307534;2026-08-31\|1.85\|-0.54\|1.95\|1.96\|1.85\|518105;2026-09-01\|1.89\|2.16\|1.84\|1.91\|1.84\|405509;2026-09-02\|1.88\|-0.53\|1.88\|1.90\|1.84\|338276;2026-09-03\|1.85\|-1.60\|1.88\|1.90\|1.85\|234326;2026-09-04\|1.88\|1.62\|1.85\|1.92\|1.85\|326851;2026-09-07\|1.88\|0.00\|1.88\|1.90\|1.87\|236783;2026-09-08\|1.94\|3.19\|1.88\|1.96\|1.88\|416691;2026-09-09\|1.93\|-0.52\|1.94\|1.95\|1.91\|287648;2026-09-10\|1.93\|0.00\|1.92\|1.95\|1.90\|244471;2026-09-11\|1.87\|-3.11\|1.92\|1.93\|1.84\|310709;2026-09-14\|1.86\|-0.53\|1.85\|1.88\|1.84\|203284;2026-09-15\|1.82\|-2.15\|1.86\|1.86\|1.81\|228828;2026-09-16\|1.83\|0.55\|1.81\|1.84\|1.79\|238695;2026-09-17\|1.86\|1.64\|1.83\|1.87\|1.81\|300052;2026-09-18\|1.89\|1.61\|1.86\|1.90\|1.84\|328387;2026-09-21\|1.95\|3.17\|1.89\|1.97\|1.86\|477118;2026-09-22\|1.92\|-1.54\|1.94\|1.96\|1.87\|407207;2026-09-23\|1.90\|-1.04\|1.91\|1.98\|1.90\|481442;2026-09-24\|1.88\|-1.05\|1.91\|1.93\|1.85\|374840;2026-09-28\|1.88\|0.00\|1.87\|1.90\|1.85\|273654;2026-09-29\|1.95\|3.72\|1.89\|1.97\|1.88\|543237;2026-09-30\|1.96\|0.51\|1.95\|1.99\|1.83\|764215;2026-10-08\|1.92\|-2.04\|1.95\|1.98\|1.91\|418314;2026-10-09\|1.96\|2.08\|1.93\|1.96\|1.88\|401881;2026-10-12\|1.91\|-2.55\|1.94\|1.96\|1.90\|321324;2026-10-13\|1.91\|0.00\|1.90\|1.93\|1.87\|299545;2026-10-14\|1.87\|-2.09\|1.91\|1.93\|1.87\|221113;2026-10-15\|1.80\|-3.74\|1.85\|1.87\|1.78\|332380;2026-10-16\|1.84\|2.22\|1.81\|1.91\|1.81\|345222;2026-10-19\|1.79\|-2.72\|1.83\|1.86\|1.76\|345058;2026-10-20\|1.76\|-1.68\|1.79\|1.80\|1.73\|257750;2026-10-21\|1.78\|1.14\|1.75\|1.81\|1.75\|263961;2026-10-22\|1.73\|-2.81\|1.77\|1.78\|1.72\|235195;2026-10-23\|1.74\|0.58\|1.72\|1.74\|1.67\|276620;2026-10-26\|1.74\|0.00\|1.73\|1.76\|1.72\|230440;2026-10-27\|1.70\|-2.30\|1.74\|1.76\|1.70\|216372;2026-10-28\|1.69\|-0.59\|1.71\|1.71\|1.68\|154400;2026-10-29\|1.67\|-1.18\|1.70\|1.70\|1.65\|188628;2026-10-30\|1.84\|10.18\|1.83\|1.84\|1.83\|433456;2026-11-02\|1.86\|1.09\|1.87\|1.95\|1.84\|1261061;2026-11-03\|1.92\|3.23\|1.86\|1.99\|1.83\|1053495;2026-11-04\|1.89\|-1.56\|1.90\|1.93\|1.86\|639897;2026-11-05\|1.93\|2.12\|1.89\|1.94\|1.88\|445069
133879	三季报密集披露		上海国资委旗下，主营港口相关业务，前三季度净利润同比增长16.08%	2026-06-26\|4.76\|-1.45\|4.83\|4.83\|4.74\|462429;2026-06-29\|4.83\|1.47\|4.72\|4.84\|4.64\|573113;2026-06-30\|4.72\|-2.28\|4.80\|4.81\|4.71\|481944;2026-07-01\|4.81\|1.91\|4.72\|4.85\|4.71\|540849;2026-07-02\|4.83\|0.42\|4.80\|4.87\|4.78\|429703;2026-07-03\|4.86\|0.62\|4.83\|4.91\|4.82\|510541;2026-07-06\|4.99\|2.67\|4.87\|5.00\|4.83\|716343;2026-07-07\|5.01\|0.40\|4.99\|5.03\|4.93\|775761;2026-07-08\|5.07\|1.20\|5.00\|5.09\|4.96\|715913;2026-07-09\|5.07\|0.00\|5.06\|5.10\|5.01\|521400;2026-07-10\|5.06\|-0.20\|5.04\|5.09\|5.00\|521822;2026-07-13\|5.10\|0.79\|5.05\|5.12\|5.04\|658154;2026-07-14\|5.19\|1.76\|5.09\|5.20\|5.08\|1069631;2026-07-15\|5.24\|0.96\|5.19\|5.25\|5.16\|673806;2026-07-16\|5.17\|-1.34\|5.23\|5.26\|5.14\|557181;2026-07-17\|5.17\|0.00\|5.17\|5.23\|5.14\|572254;2026-07-20\|5.22\|0.97\|5.16\|5.24\|5.15\|720720;2026-07-21\|5.22\|0.00\|5.25\|5.30\|5.19\|996425;2026-07-22\|5.25\|0.57\|5.21\|5.26\|5.17\|659120;2026-07-23\|5.18\|1.37\|5.11\|5.19\|5.10\|526547;2026-07-24\|5.14\|-0.77\|5.17\|5.22\|5.12\|382684;2026-07-27\|5.14\|0.00\|5.14\|5.19\|5.11\|447423;2026-07-28\|5.16\|0.39\|5.15\|5.17\|5.09\|456350;2026-07-29\|5.17\|0.19\|5.16\|5.20\|5.14\|526500;2026-07-30\|5.27\|1.93\|5.17\|5.28\|5.16\|749077;2026-07-31\|5.29\|0.38\|5.21\|5.30\|5.15\|703637;2026-08-03\|5.29\|0.00\|5.26\|5.33\|5.25\|616177;2026-08-04\|5.19\|-1.89\|5.28\|5.29\|5.17\|587733;2026-08-05\|5.17\|-0.39\|5.20\|5.20\|5.12\|546889;2026-08-06\|5.20\|0.58\|5.17\|5.24\|5.14\|509412;2026-08-07\|5.16\|-0.77\|5.19\|5.21\|5.14\|402924;2026-08-10\|5.16\|0.00\|5.16\|5.22\|5.14\|487672;2026-08-11\|5.15\|-0.19\|5.18\|5.21\|5.14\|415660;2026-08-12\|5.12\|-0.58\|5.15\|5.17\|5.11\|355356;2026-08-13\|5.10\|-0.39\|5.11\|5.13\|5.07\|349279;2026-08-14\|5.07\|-0.59\|5.08\|5.13\|5.07\|287102;2026-08-17\|5.09\|0.39\|5.07\|5.12\|5.05\|365265;2026-08-18\|5.11\|0.39\|5.09\|5.14\|5.07\|323187;2026-08-19\|5.17\|1.17\|5.12\|5.18\|5.11\|511728;2026-08-20\|5.20\|0.58\|5.15\|5.24\|5.15\|468741;2026-08-21\|5.18\|-0.38\|5.20\|5.23\|5.16\|336666;2026-08-24\|5.24\|1.16\|5.18\|5.26\|5.17\|478260;2026-08-25\|5.24\|0.00\|5.22\|5.27\|5.19\|412142;2026-08-26\|5.27\|0.57\|5.23\|5.29\|5.21\|462896;2026-08-27\|5.18\|-1.71\|5.25\|5.26\|5.16\|497577;2026-08-28\|5.21\|0.58\|5.20\|5.23\|5.16\|431299;2026-08-31\|5.26\|0.96\|5.18\|5.27\|5.17\|702780;2026-09-01\|5.55\|5.51\|5.26\|5.58\|5.24\|1796847;2026-09-02\|5.51\|-0.72\|5.56\|5.59\|5.50\|776505;2026-09-03\|5.52\|0.18\|5.55\|5.60\|5.49\|622822;2026-09-04\|5.43\|-1.63\|5.53\|5.53\|5.41\|660022;2026-09-07\|5.40\|-0.55\|5.41\|5.47\|5.38\|598876;2026-09-08\|5.44\|0.74\|5.39\|5.49\|5.37\|645186;2026-09-09\|5.50\|1.10\|5.43\|5.53\|5.39\|514221;2026-09-10\|5.52\|0.36\|5.48\|5.55\|5.47\|442632;2026-09-11\|5.49\|-0.54\|5.51\|5.52\|5.44\|416931;2026-09-14\|5.47\|-0.36\|5.47\|5.54\|5.44\|380470;2026-09-15\|5.47\|0.00\|5.48\|5.53\|5.45\|465489;2026-09-16\|5.46\|-0.18\|5.46\|5.49\|5.41\|471333;2026-09-17\|5.43\|-0.55\|5.44\|5.47\|5.38\|456676;2026-09-18\|5.36\|-1.29\|5.43\|5.45\|5.36\|449757;2026-09-21\|5.43\|1.31\|5.36\|5.45\|5.33\|498134;2026-09-22\|5.36\|-1.29\|5.42\|5.44\|5.34\|442186;2026-09-23\|5.38\|0.37\|5.35\|5.41\|5.33\|322384;2026-09-24\|5.36\|-0.37\|5.39\|5.41\|5.36\|383968;2026-09-28\|5.38\|0.37\|5.38\|5.42\|5.36\|448482;2026-09-29\|5.43\|0.93\|5.39\|5.47\|5.38\|486250;2026-09-30\|5.45\|0.37\|5.42\|5.50\|5.42\|406575;2026-10-08\|5.54\|1.65\|5.45\|5.57\|5.45\|595035;2026-10-09\|5.50\|-0.72\|5.56\|5.58\|5.50\|476839;2026-10-12\|5.52\|0.36\|5.50\|5.57\|5.49\|423677;2026-10-13\|5.54\|0.36\|5.53\|5.56\|5.50\|532355;2026-10-14\|5.64\|1.81\|5.54\|5.66\|5.52\|607317;2026-10-15\|5.47\|-2.15\|5.58\|5.60\|5.42\|511100;2026-10-16\|5.46\|-0.18\|5.49\|5.54\|5.42\|513429;2026-10-19\|5.47\|0.18\|5.47\|5.52\|5.44\|400201;2026-10-20\|5.44\|-0.55\|5.45\|5.49\|5.40\|399028;2026-10-21\|5.48\|0.74\|5.44\|5.51\|5.41\|447781;2026-10-22\|5.42\|-1.09\|5.49\|5.49\|5.39\|457525;2026-10-23\|5.35\|-1.29\|5.41\|5.45\|5.34\|613653;2026-10-26\|5.45\|1.87\|5.34\|5.50\|5.34\|636352;2026-10-27\|5.48\|0.55\|5.43\|5.50\|5.38\|543640;2026-10-28\|5.43\|-0.91\|5.47\|5.48\|5.38\|473862;2026-10-29\|5.48\|0.92\|5.43\|5.50\|5.38\|441480;2026-10-30\|5.80\|5.84\|5.62\|5.84\|5.61\|1427216;2026-11-02\|5.73\|-1.21\|5.76\|5.85\|5.68\|1054124;2026-11-03\|5.70\|-0.52\|5.76\|5.78\|5.64\|687930;2026-11-04\|5.68\|-0.35\|5.70\|5.74\|5.65\|664783;2026-11-05\|5.62\|-1.06\|5.68\|5.68\|5.58\|584263
133878	三季报密集披露		中国远洋海运集团旗下，自营集装箱船队运力超过294万标准箱，船队规模稳居行业第一梯队；第三季度净利润环比增长128%	2026-06-26\|13.39\|0.07\|13.51\|13.51\|13.25\|817503;2026-06-29\|13.40\|0.07\|13.40\|13.45\|13.10\|721625;2026-06-30\|13.26\|-1.04\|13.40\|13.49\|13.20\|667628;2026-07-01\|13.16\|-0.75\|13.22\|13.33\|13.08\|703852;2026-07-02\|13.19\|0.23\|13.17\|13.26\|13.11\|609744;2026-07-03\|13.72\|4.02\|13.30\|13.80\|13.26\|1125259;2026-07-06\|13.98\|1.90\|13.76\|14.00\|13.62\|860270;2026-07-07\|13.83\|-1.07\|14.10\|14.14\|13.68\|727217;2026-07-08\|13.99\|1.16\|13.86\|14.12\|13.74\|680898;2026-07-09\|13.92\|-0.50\|13.93\|13.99\|13.80\|551918;2026-07-10\|13.98\|0.43\|13.92\|14.01\|13.80\|568045;2026-07-13\|14.12\|1.00\|13.93\|14.15\|13.91\|872816;2026-07-14\|14.41\|2.05\|14.14\|14.42\|14.07\|954570;2026-07-15\|14.66\|1.73\|14.39\|14.68\|14.27\|911085;2026-07-16\|14.55\|-0.75\|14.65\|14.76\|14.50\|776220;2026-07-17\|14.54\|-0.07\|14.50\|14.74\|14.48\|987046;2026-07-20\|14.93\|2.68\|14.54\|14.98\|14.51\|1361977;2026-07-21\|14.87\|-0.40\|15.05\|15.07\|14.77\|1198732;2026-07-22\|15.14\|1.82\|14.88\|15.15\|14.79\|1175058;2026-07-23\|15.27\|0.86\|15.13\|15.29\|14.97\|993106;2026-07-24\|15.32\|0.33\|15.30\|15.40\|15.27\|1014479;2026-07-27\|15.31\|-0.07\|15.34\|15.37\|15.12\|945130;2026-07-28\|15.43\|0.78\|15.26\|15.43\|15.20\|932369;2026-07-29\|15.55\|0.78\|15.57\|15.62\|15.40\|840476;2026-07-30\|15.70\|0.96\|15.50\|15.70\|15.46\|809814;2026-07-31\|15.63\|-0.45\|15.48\|15.63\|15.32\|985401;2026-08-03\|15.72\|0.58\|15.62\|15.76\|15.58\|847033;2026-08-04\|15.36\|-2.29\|15.62\|15.65\|15.33\|805272;2026-08-05\|15.40\|0.26\|15.30\|15.48\|15.12\|953085;2026-08-06\|15.37\|-0.19\|15.31\|15.45\|15.25\|670733;2026-08-07\|15.43\|0.39\|15.38\|15.53\|15.30\|663948;2026-08-10\|15.64\|1.36\|15.45\|15.75\|15.44\|650750;2026-08-11\|15.48\|-1.02\|15.65\|15.79\|15.44\|603613;2026-08-12\|15.42\|-0.39\|15.45\|15.52\|15.36\|578761;2026-08-13\|15.25\|-1.10\|15.42\|15.45\|15.16\|771163;2026-08-14\|15.39\|0.92\|15.32\|15.49\|15.27\|516651;2026-08-17\|15.97\|3.77\|15.59\|15.98\|15.59\|1134879;2026-08-18\|16.31\|2.13\|15.97\|16.36\|15.95\|1154650;2026-08-19\|16.55\|1.47\|16.30\|16.55\|16.23\|1254863;2026-08-20\|16.64\|0.54\|16.42\|16.83\|16.42\|1026668;2026-08-21\|17.01\|2.22\|16.70\|17.08\|16.64\|1121880;2026-08-24\|17.42\|2.41\|17.07\|17.52\|16.96\|1519475;2026-08-25\|17.07\|-2.01\|17.40\|17.42\|16.98\|1341843;2026-08-26\|16.99\|-0.47\|16.78\|17.03\|16.58\|1096938;2026-08-27\|17.11\|0.71\|17.00\|17.19\|16.88\|690743;2026-08-28\|16.88\|-1.34\|16.87\|17.09\|16.82\|977768;2026-08-31\|17.00\|0.71\|16.64\|17.05\|16.62\|1078861;2026-09-01\|16.98\|-0.12\|17.01\|17.23\|16.93\|865699;2026-09-02\|16.45\|-3.12\|16.95\|17.04\|16.39\|1124666;2026-09-03\|16.57\|0.73\|16.59\|16.77\|16.46\|721002;2026-09-04\|16.06\|-3.08\|16.59\|16.63\|15.88\|1262284;2026-09-07\|16.00\|-0.37\|16.11\|16.26\|15.90\|853226;2026-09-08\|16.14\|0.88\|16.00\|16.17\|15.90\|584783;2026-09-09\|16.54\|2.48\|16.18\|16.56\|16.05\|839476;2026-09-10\|16.38\|-0.97\|16.56\|16.56\|16.30\|603632;2026-09-11\|16.19\|-1.16\|16.44\|16.44\|16.13\|687076;2026-09-14\|16.10\|-0.56\|16.25\|16.39\|16.02\|700059;2026-09-15\|15.98\|-0.75\|16.10\|16.12\|15.90\|466040;2026-09-16\|16.38\|2.50\|16.31\|16.43\|16.22\|950653;2026-09-17\|16.27\|-0.67\|16.42\|16.42\|15.90\|890953;2026-09-18\|16.10\|-1.04\|16.13\|16.28\|16.06\|675969;2026-09-21\|16.71\|3.79\|16.10\|16.74\|16.06\|1075207;2026-09-22\|16.56\|-0.90\|16.68\|16.72\|16.39\|676828;2026-09-23\|16.36\|-1.21\|16.50\|16.55\|16.29\|473493;2026-09-24\|16.30\|-0.37\|16.31\|16.40\|16.20\|433647;2026-09-28\|16.46\|0.98\|16.44\|16.58\|16.19\|732526;2026-09-29\|16.33\|-0.79\|16.43\|16.45\|16.04\|742819;2026-09-30\|16.37\|0.24\|16.30\|16.51\|16.26\|529861;2026-10-08\|16.60\|1.41\|16.47\|16.77\|16.47\|757507;2026-10-09\|16.67\|0.42\|16.62\|16.87\|16.58\|833185;2026-10-12\|16.87\|1.20\|16.80\|16.92\|16.70\|738592;2026-10-13\|17.14\|1.60\|16.84\|17.14\|16.72\|933692;2026-10-14\|17.30\|0.93\|17.13\|17.47\|17.05\|852179;2026-10-15\|16.93\|-2.14\|17.11\|17.28\|16.79\|952361;2026-10-16\|16.88\|-0.30\|16.96\|17.06\|16.75\|655900;2026-10-19\|16.73\|-0.89\|16.84\|16.95\|16.70\|542593;2026-10-20\|16.63\|-0.60\|16.73\|16.79\|16.50\|526917;2026-10-21\|16.63\|0.00\|16.69\|16.69\|16.45\|484261;2026-10-22\|16.25\|-2.29\|16.63\|16.64\|16.12\|866160;2026-10-23\|15.85\|0.19\|15.73\|16.12\|15.68\|853666;2026-10-26\|16.36\|3.22\|15.93\|16.42\|15.87\|823069;2026-10-27\|16.59\|1.41\|16.37\|16.72\|16.31\|634023;2026-10-28\|16.46\|-0.78\|16.66\|16.72\|16.26\|661275;2026-10-29\|16.67\|1.28\|16.64\|16.75\|16.45\|743393;2026-10-30\|17.84\|7.02\|16.90\|18.00\|16.89\|2082399;2026-11-02\|17.97\|0.73\|17.98\|18.20\|17.74\|1512446;2026-11-03\|17.81\|-0.89\|18.10\|18.10\|17.28\|1199378;2026-11-04\|17.93\|0.67\|17.75\|18.16\|17.66\|996087;2026-11-05\|17.69\|-1.34\|17.66\|17.79\|17.48\|959068
133877	三季报密集披露	三季报净利增+中式面点+中期分红+小笼包扩张 1、据2026年10月29日三季报，前三季度营收13.50亿元，同比下降0.44%；归母净利润2.12亿元，同比增长5.12%。 2、据2026年10月29日公告，公司拟每股派发现金红利0.20元，体现中期股东回报安排。 3、据2025年年报，公司主营中式面点速冻食品，构建门店业务与大客户、零售业务双轮驱动格局；据2026年9月16日互动易，手工小笼包新店型截至上半年开业380家，公司预计下半年至明年外区开店速度进一步加快。	公司为国内中式面点速冻食品龙头，第三季度净利润同比增长10.51%	2026-06-26\|16.90\|-2.54\|17.42\|17.42\|16.47\|37658;2026-06-29\|17.76\|5.09\|16.90\|18.24\|16.79\|49040;2026-06-30\|17.90\|0.79\|17.54\|18.00\|17.28\|32020;2026-07-01\|18.13\|1.28\|17.81\|18.46\|17.67\|23040;2026-07-02\|17.98\|-0.83\|18.10\|18.49\|17.89\|18844;2026-07-03\|18.12\|0.78\|18.10\|18.35\|17.93\|14102;2026-07-06\|18.64\|2.87\|18.10\|18.75\|17.92\|23350;2026-07-07\|18.11\|-2.84\|18.40\|18.60\|18.07\|15419;2026-07-08\|18.24\|0.72\|18.10\|18.35\|17.83\|12857;2026-07-09\|18.08\|-0.88\|18.06\|18.24\|17.42\|27883;2026-07-10\|18.82\|4.09\|17.90\|19.05\|17.85\|32379;2026-07-13\|19.02\|1.06\|18.63\|19.49\|18.38\|33668;2026-07-14\|19.24\|1.16\|19.14\|19.40\|18.81\|25232;2026-07-15\|19.82\|3.01\|19.20\|20.04\|19.04\|27905;2026-07-16\|19.57\|-1.26\|19.72\|20.05\|19.39\|20683;2026-07-17\|18.97\|-3.07\|19.44\|19.74\|18.83\|21893;2026-07-20\|18.64\|-1.74\|18.87\|19.20\|18.44\|25458;2026-07-21\|18.07\|-3.06\|18.63\|18.72\|18.01\|26359;2026-07-22\|17.85\|-1.22\|18.07\|18.24\|17.74\|19286;2026-07-23\|18.27\|2.35\|17.86\|18.27\|17.50\|15973;2026-07-24\|17.90\|-2.03\|18.15\|18.29\|17.80\|15510;2026-07-27\|18.00\|0.56\|17.68\|18.16\|17.62\|13118;2026-07-28\|18.54\|3.00\|17.87\|18.71\|17.87\|15571;2026-07-29\|19.12\|3.13\|18.53\|19.35\|18.53\|23670;2026-07-30\|19.28\|0.84\|19.07\|20.09\|18.91\|39799;2026-07-31\|19.43\|0.78\|18.80\|19.50\|18.67\|25727;2026-08-03\|19.35\|-0.41\|19.38\|19.74\|19.18\|22389;2026-08-04\|19.06\|-1.50\|19.36\|19.53\|18.88\|18509;2026-08-05\|19.07\|0.05\|19.00\|19.22\|18.80\|16094;2026-08-06\|18.93\|-0.73\|19.10\|19.18\|18.71\|14407;2026-08-07\|18.89\|-0.21\|19.00\|19.03\|18.62\|14324;2026-08-10\|20.13\|6.56\|18.88\|20.13\|18.83\|43968;2026-08-11\|19.87\|-1.29\|20.13\|20.23\|19.60\|30338;2026-08-12\|20.35\|2.42\|19.72\|20.64\|19.62\|37680;2026-08-13\|19.87\|-2.36\|20.30\|20.34\|19.82\|37742;2026-08-14\|19.51\|-1.81\|19.81\|19.82\|19.42\|19630;2026-08-17\|19.54\|0.15\|19.54\|19.55\|19.11\|17037;2026-08-18\|20.07\|2.71\|19.54\|20.50\|19.53\|41823;2026-08-19\|19.64\|-2.14\|19.74\|20.32\|19.45\|24802;2026-08-20\|20.00\|1.83\|20.03\|20.36\|19.62\|27356;2026-08-21\|18.78\|-6.10\|19.40\|19.78\|18.50\|53416;2026-08-24\|18.80\|0.11\|18.88\|19.32\|18.66\|27812;2026-08-25\|18.57\|-1.22\|18.68\|18.80\|18.44\|19689;2026-08-26\|18.69\|0.65\|18.58\|18.93\|18.48\|15983;2026-08-27\|18.75\|0.32\|18.90\|18.93\|18.56\|13165;2026-08-28\|19.15\|2.13\|18.80\|19.26\|18.60\|20152;2026-08-31\|18.66\|-2.56\|19.00\|19.17\|18.57\|23540;2026-09-01\|18.95\|1.55\|18.69\|19.26\|18.60\|23309;2026-09-02\|18.78\|-0.90\|18.94\|18.94\|18.56\|17969;2026-09-03\|18.71\|-0.37\|18.75\|19.00\|18.62\|12552;2026-09-04\|19.35\|3.42\|18.80\|19.57\|18.72\|25749;2026-09-07\|19.54\|0.98\|19.47\|19.67\|19.34\|19740;2026-09-08\|19.53\|-0.05\|19.55\|19.76\|19.39\|18823;2026-09-09\|19.01\|-2.66\|19.35\|19.54\|18.73\|29659;2026-09-10\|18.39\|-3.26\|18.89\|18.95\|18.39\|23249;2026-09-11\|17.90\|-2.66\|18.39\|18.42\|17.77\|18692;2026-09-14\|17.85\|-0.28\|17.90\|18.03\|17.80\|10820;2026-09-15\|17.54\|-1.74\|17.83\|17.86\|17.48\|14843;2026-09-16\|17.42\|-0.68\|17.55\|17.55\|17.30\|15754;2026-09-17\|17.36\|-0.34\|17.40\|17.40\|17.12\|16962;2026-09-18\|17.41\|0.29\|17.41\|17.72\|17.26\|21912;2026-09-21\|17.63\|1.26\|17.46\|17.66\|17.33\|17424;2026-09-22\|17.93\|1.70\|17.70\|18.15\|17.56\|24740;2026-09-23\|17.78\|-0.84\|17.90\|18.06\|17.73\|12494;2026-09-24\|17.63\|-0.84\|17.78\|17.93\|17.60\|12786;2026-09-28\|17.64\|0.06\|17.70\|17.80\|17.46\|14534;2026-09-29\|17.59\|-0.28\|17.65\|17.72\|17.36\|22605;2026-09-30\|17.97\|2.16\|17.59\|18.04\|17.55\|18365;2026-10-08\|18.77\|4.45\|17.99\|18.95\|17.88\|45833;2026-10-09\|18.98\|1.12\|18.80\|18.98\|18.67\|29179;2026-10-12\|18.99\|0.05\|19.08\|19.44\|18.94\|31816;2026-10-13\|18.99\|0.00\|18.84\|19.11\|18.68\|22254;2026-10-14\|19.11\|0.63\|18.98\|19.23\|18.86\|20091;2026-10-15\|18.77\|-1.78\|19.00\|19.25\|18.61\|25545;2026-10-16\|18.90\|0.69\|18.87\|19.11\|18.71\|18379;2026-10-19\|18.71\|-1.01\|18.84\|19.26\|18.55\|16038;2026-10-20\|18.95\|1.28\|18.77\|19.14\|18.66\|15205;2026-10-21\|18.55\|-2.11\|19.00\|19.05\|18.52\|14845;2026-10-22\|17.99\|-3.02\|18.60\|18.65\|17.90\|20479;2026-10-23\|18.50\|2.83\|17.95\|18.58\|17.83\|17508;2026-10-26\|17.90\|-3.24\|18.48\|18.52\|17.83\|31056;2026-10-27\|17.47\|-2.40\|17.90\|18.15\|17.45\|22378;2026-10-28\|17.25\|-1.26\|17.47\|17.65\|17.21\|22245;2026-10-29\|18.98\|10.03\|17.63\|18.98\|17.60\|51656;2026-10-30\|20.88\|10.01\|19.09\|20.88\|18.72\|154764;2026-11-02\|21.07\|0.91\|20.88\|22.57\|19.80\|204749;2026-11-03\|20.44\|-2.99\|20.70\|21.24\|20.30\|144329;2026-11-04\|20.35\|-0.44\|20.44\|20.90\|20.13\|101088;2026-11-05\|20.84\|2.41\|20.34\|20.98\|20.33\|91065
133876	三季报密集披露	百草枯+农业无人机+三季报扭亏+国企改革 1、据2026年9月4日业绩说明会，公司为全球最大百草枯原药供应商，先正达2026年6月底前全面停止全球百草枯生产，公司订单能见度良好；公司于2026年7月15日与安徽云枢智航签署战略合作协议，围绕农业无人机植保、农用药械适配、精准农业服务开展联合测试与示范应用，相关合作仍处前期阶段。 2、据2026年10月24日三季报，公司前三季度营收21.82亿元，同比下降6.26%，归母净利润6157.82万元，同比扭亏为盈。 3、据2026年8月29日半年报，公司实际控制人为曲靖高新技术产业开发区管理委员会，属于国有企业，重整后由曲靖高新区管委会实控。	绿色农药全产业链公司，拥有行业内最完整、规模最大的吡啶碱产业链；第三季度净利润同比增长38.96%	2026-06-26\|3.93\|-2.48\|4.00\|4.04\|3.92\|180142;2026-06-29\|3.92\|-0.25\|3.94\|3.97\|3.80\|199493;2026-06-30\|3.92\|0.00\|3.90\|3.95\|3.86\|150466;2026-07-01\|3.98\|1.53\|3.90\|4.04\|3.87\|190487;2026-07-02\|4.04\|1.51\|3.99\|4.13\|3.97\|228254;2026-07-03\|4.08\|0.99\|4.06\|4.14\|4.01\|159070;2026-07-06\|4.04\|-0.98\|4.05\|4.13\|4.02\|131630;2026-07-07\|3.88\|-3.96\|4.06\|4.06\|3.87\|184679;2026-07-08\|3.90\|0.52\|3.89\|3.93\|3.81\|125093;2026-07-09\|4.10\|5.13\|3.91\|4.10\|3.87\|290278;2026-07-10\|4.06\|-0.98\|4.16\|4.21\|3.95\|364773;2026-07-13\|3.97\|-2.22\|4.02\|4.10\|3.97\|202005;2026-07-14\|4.00\|0.76\|3.95\|4.01\|3.92\|159193;2026-07-15\|4.15\|3.75\|3.96\|4.21\|3.95\|294237;2026-07-16\|4.24\|2.17\|4.11\|4.29\|4.11\|254108;2026-07-17\|4.19\|-1.18\|4.26\|4.32\|4.14\|228342;2026-07-20\|4.24\|1.19\|4.19\|4.30\|4.18\|224051;2026-07-21\|4.15\|-2.12\|4.23\|4.24\|4.14\|199019;2026-07-22\|4.26\|2.65\|4.14\|4.28\|4.12\|192353;2026-07-23\|4.35\|2.11\|4.29\|4.35\|4.19\|230484;2026-07-24\|4.36\|0.23\|4.39\|4.49\|4.34\|271537;2026-07-27\|4.44\|1.83\|4.35\|4.46\|4.30\|165257;2026-07-28\|4.57\|2.93\|4.44\|4.58\|4.41\|223381;2026-07-29\|4.68\|2.41\|4.60\|4.73\|4.58\|234771;2026-07-30\|4.66\|-0.43\|4.68\|4.78\|4.64\|262335;2026-07-31\|4.66\|0.00\|4.60\|4.69\|4.57\|249866;2026-08-03\|4.74\|1.72\|4.65\|4.75\|4.63\|150026;2026-08-04\|4.64\|-2.11\|4.75\|4.77\|4.61\|230336;2026-08-05\|4.60\|-0.86\|4.60\|4.67\|4.54\|234611;2026-08-06\|4.56\|-0.87\|4.57\|4.63\|4.50\|204760;2026-08-07\|4.50\|-1.32\|4.56\|4.57\|4.42\|233691;2026-08-10\|4.59\|2.00\|4.48\|4.63\|4.48\|164345;2026-08-11\|4.49\|-2.18\|4.56\|4.61\|4.47\|178073;2026-08-12\|4.51\|0.45\|4.49\|4.53\|4.45\|120156;2026-08-13\|4.41\|-2.22\|4.51\|4.52\|4.40\|160447;2026-08-14\|4.40\|-0.23\|4.42\|4.46\|4.36\|121028;2026-08-17\|4.53\|2.95\|4.40\|4.67\|4.35\|303480;2026-08-18\|4.68\|3.31\|4.45\|4.96\|4.45\|567264;2026-08-19\|4.95\|5.77\|4.58\|4.98\|4.48\|971983;2026-08-20\|4.60\|-7.07\|4.76\|4.86\|4.51\|772188;2026-08-21\|4.26\|-7.39\|4.53\|4.54\|4.20\|461551;2026-08-24\|4.31\|1.17\|4.31\|4.65\|4.29\|349327;2026-08-25\|4.39\|1.86\|4.25\|4.45\|4.18\|321213;2026-08-26\|4.47\|1.82\|4.39\|4.51\|4.34\|264111;2026-08-27\|4.67\|4.47\|4.52\|4.73\|4.45\|429393;2026-08-28\|4.84\|3.64\|4.67\|4.87\|4.65\|442427;2026-08-31\|4.76\|-1.65\|4.86\|4.88\|4.72\|361689;2026-09-01\|4.88\|2.52\|4.77\|4.94\|4.72\|370616;2026-09-02\|4.72\|-3.28\|4.87\|4.88\|4.70\|346426;2026-09-03\|4.72\|0.00\|4.71\|4.79\|4.69\|213177;2026-09-04\|4.73\|0.21\|4.72\|4.81\|4.69\|164640;2026-09-07\|4.77\|0.85\|4.74\|4.79\|4.71\|142125;2026-09-08\|5.03\|5.45\|4.74\|5.05\|4.74\|532891;2026-09-09\|5.06\|0.60\|5.00\|5.13\|4.92\|495070;2026-09-10\|4.83\|-4.55\|5.00\|5.10\|4.83\|311004;2026-09-11\|4.71\|-2.48\|4.84\|4.87\|4.67\|266408;2026-09-14\|4.67\|-0.85\|4.68\|4.73\|4.58\|198599;2026-09-15\|4.49\|-3.85\|4.67\|4.69\|4.49\|190025;2026-09-16\|4.54\|1.11\|4.48\|4.59\|4.46\|171381;2026-09-17\|4.55\|0.22\|4.50\|4.60\|4.46\|188749;2026-09-18\|4.53\|-0.44\|4.55\|4.58\|4.51\|152618;2026-09-21\|4.72\|4.19\|4.53\|4.76\|4.51\|229693;2026-09-22\|4.67\|-1.06\|4.68\|4.77\|4.63\|224045;2026-09-23\|4.54\|-2.78\|4.66\|4.67\|4.52\|177496;2026-09-24\|4.47\|-1.54\|4.52\|4.56\|4.46\|122246;2026-09-28\|4.39\|-1.79\|4.47\|4.47\|4.35\|107284;2026-09-29\|4.39\|0.00\|4.36\|4.43\|4.36\|101125;2026-09-30\|4.44\|1.14\|4.41\|4.47\|4.40\|98354;2026-10-08\|4.57\|2.93\|4.49\|4.63\|4.47\|236213;2026-10-09\|4.61\|0.88\|4.56\|4.65\|4.53\|236694;2026-10-12\|4.42\|-4.12\|4.58\|4.70\|4.41\|214525;2026-10-13\|4.57\|3.39\|4.39\|4.75\|4.35\|327737;2026-10-14\|4.42\|-3.28\|4.57\|4.61\|4.39\|211685;2026-10-15\|4.27\|-3.39\|4.35\|4.39\|4.26\|189396;2026-10-16\|4.38\|2.58\|4.32\|4.46\|4.29\|187966;2026-10-19\|4.35\|-0.68\|4.37\|4.41\|4.32\|123482;2026-10-20\|4.34\|-0.23\|4.31\|4.37\|4.26\|177282;2026-10-21\|4.34\|0.00\|4.34\|4.44\|4.32\|151224;2026-10-22\|4.22\|-2.77\|4.34\|4.34\|4.21\|154998;2026-10-23\|4.27\|1.18\|4.18\|4.29\|4.05\|209369;2026-10-26\|4.05\|-5.15\|4.23\|4.24\|4.00\|313348;2026-10-27\|4.00\|-1.23\|4.04\|4.12\|4.00\|167735;2026-10-28\|4.01\|0.25\|4.00\|4.03\|3.96\|169400;2026-10-29\|4.08\|1.75\|4.00\|4.20\|3.93\|357158;2026-10-30\|4.49\|10.05\|4.01\|4.49\|4.01\|670376;2026-11-02\|4.94\|10.02\|4.94\|4.94\|4.94\|153301;2026-11-03\|5.02\|1.62\|5.30\|5.30\|4.86\|2112786;2026-11-04\|4.52\|-9.96\|4.64\|4.77\|4.52\|900514;2026-11-05\|4.56\|0.89\|4.39\|4.68\|4.29\|1053062

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason