数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127557		存储芯片+市政园林+文体旅行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年年度报告，公司参股杭州华澜微电子股份有限公司6.4969%股份，华澜微系存储芯片设计公司，产品覆盖固态存储主控芯片及存储模组。 2、据2025年年度报告，公司主营市政园林建设，并大力聚焦和发展文体旅产业，推动传统业务模式向设计施工运营一体化升级。 3、据2026年7月18日公告，公司控股股东及员工持股平台协议转让股份已于近日完成过户，受让方承诺12至18个月内不减持。	1、公司拟以约1.12亿元收购杭州华澜微电子6.4969%股权，切入固态存储主控芯片及模组赛道； 2、公司参股云针科技15%股权，公司实际控制人吴光洪持有云针科技40%股权，云针科技业务包括自主操作系统、服务器、云计算服务平台等	2026-04-29\|22.90\|-0.65\|23.18\|23.51\|22.70\|53124;2026-04-30\|23.14\|1.05\|23.00\|23.50\|22.80\|52369;2026-05-06\|25.45\|9.98\|23.59\|25.45\|23.05\|41799;2026-05-07\|25.32\|-0.51\|25.75\|26.02\|24.78\|129359;2026-05-08\|25.42\|0.39\|25.20\|25.99\|25.20\|84327;2026-05-11\|25.62\|0.79\|25.99\|27.10\|25.50\|81345;2026-05-12\|24.97\|-2.54\|25.62\|26.05\|24.88\|53948;2026-05-13\|25.83\|3.44\|25.21\|26.08\|24.84\|59976;2026-05-14\|25.46\|-1.43\|25.74\|26.44\|25.00\|62013;2026-05-15\|25.95\|1.92\|25.38\|26.83\|25.27\|65934;2026-05-18\|28.55\|10.02\|25.94\|28.55\|25.94\|48048;2026-05-19\|27.28\|-4.45\|28.55\|28.80\|26.69\|116982;2026-05-20\|27.51\|0.84\|26.68\|29.20\|25.90\|95751;2026-05-21\|29.60\|7.60\|27.24\|30.26\|27.24\|155199;2026-05-22\|31.90\|7.77\|28.61\|32.29\|28.61\|150499;2026-05-25\|34.42\|7.90\|31.90\|35.09\|31.38\|225112;2026-05-26\|30.98\|-9.99\|33.82\|33.82\|30.98\|68352;2026-05-27\|27.88\|-10.01\|27.88\|28.87\|27.88\|33433;2026-05-28\|25.09\|-10.01\|25.09\|25.28\|25.09\|33266;2026-05-29\|24.51\|-2.31\|23.38\|25.50\|23.02\|148945;2026-06-01\|26.02\|6.16\|24.99\|26.68\|24.75\|118658;2026-06-02\|26.91\|3.42\|25.76\|27.89\|25.75\|107146;2026-06-03\|29.60\|10.00\|26.88\|29.60\|26.88\|97173;2026-06-04\|29.02\|-1.96\|29.31\|30.42\|28.60\|120571;2026-06-05\|28.65\|-1.27\|29.02\|29.38\|28.16\|75543;2026-06-08\|27.32\|-4.64\|27.13\|28.49\|26.82\|62708;2026-06-09\|27.12\|-0.73\|27.50\|28.30\|26.53\|58472;2026-06-10\|26.77\|-1.29\|26.85\|27.30\|25.98\|59400;2026-06-11\|27.85\|4.03\|26.51\|27.99\|26.48\|58915;2026-06-12\|27.30\|-1.97\|28.44\|28.67\|27.06\|60738;2026-06-15\|30.03\|10.00\|27.92\|30.03\|27.79\|46237;2026-06-16\|31.47\|4.80\|30.93\|32.05\|29.54\|101507;2026-06-17\|31.49\|0.06\|31.33\|31.81\|30.48\|67043;2026-06-18\|31.73\|0.76\|31.63\|32.04\|31.00\|53021;2026-06-22\|31.24\|-1.54\|31.53\|32.53\|30.55\|48235;2026-06-23\|28.12\|-9.99\|28.12\|28.50\|28.12\|14320;2026-06-24\|25.31\|-9.99\|25.31\|25.31\|25.31\|10087;2026-06-25\|25.87\|2.21\|24.68\|27.75\|24.68\|128477;2026-06-26\|25.15\|-2.78\|25.70\|26.45\|25.00\|74448;2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707;2026-07-27\|19.74\|4.44\|18.70\|19.93\|18.56\|35385;2026-07-28\|19.63\|-0.56\|19.50\|20.44\|19.35\|37458;2026-07-29\|18.58\|-5.35\|19.29\|19.62\|17.92\|46547;2026-07-30\|17.30\|-6.89\|18.41\|18.75\|17.29\|32782;2026-07-31\|18.67\|7.92\|18.44\|19.03\|18.00\|55339;2026-08-03\|19.16\|2.62\|18.49\|19.89\|18.48\|45318;2026-08-04\|21.08\|10.02\|19.24\|21.08\|18.88\|37673;2026-08-05\|21.21\|0.62\|21.68\|21.89\|20.81\|56651;2026-08-06\|21.15\|-0.28\|21.10\|21.35\|20.72\|28459;2026-08-07\|21.66\|2.41\|20.93\|21.80\|20.49\|36811;2026-08-10\|21.34\|-1.48\|21.74\|22.06\|21.08\|32829;2026-08-11\|21.42\|0.37\|21.23\|21.67\|20.68\|31392;2026-08-12\|21.57\|0.70\|21.61\|21.90\|21.30\|29329;2026-08-13\|21.75\|0.83\|21.90\|23.46\|21.66\|55529;2026-08-14\|21.42\|-1.52\|22.00\|22.07\|21.00\|30682;2026-08-17\|22.12\|3.27\|21.43\|22.28\|21.08\|28157;2026-08-18\|22.23\|0.50\|22.12\|22.48\|21.80\|23235;2026-08-19\|20.47\|-7.92\|21.80\|22.00\|20.34\|31861;2026-08-20\|20.70\|1.12\|20.67\|20.90\|20.39\|17703;2026-08-21\|20.59\|-0.53\|20.90\|20.98\|20.12\|19201;2026-08-24\|20.77\|0.87\|20.58\|20.91\|20.08\|28544;2026-08-25\|22.85\|10.01\|21.28\|22.85\|20.80\|36822;2026-08-26\|22.51\|-1.49\|25.14\|25.14\|22.39\|125850;2026-08-27\|23.31\|3.55\|22.44\|23.36\|22.08\|89810;2026-08-28\|23.43\|0.51\|23.28\|24.00\|23.00\|61099;2026-08-31\|24.55\|4.78\|22.90\|24.78\|22.90\|56240;2026-09-01\|24.62\|0.29\|24.78\|25.50\|24.43\|40707;2026-09-02\|25.01\|1.58\|24.38\|25.55\|24.15\|44242;2026-09-03\|24.83\|-0.72\|24.97\|25.45\|24.72\|28901;2026-09-04\|24.76\|-0.28\|24.78\|25.65\|24.49\|38606;2026-09-07\|25.43\|2.71\|24.95\|25.49\|24.95\|24723
127556		兵装重组+涡轮增压器+电子水泵+国企 1、据2025年年报，作为国内最早涉足涡轮增压器领域的企业之一，公司在稳固现有市场的基础上，积极拓展汽油机增压器、柴油机增压器及气门市场开发，与长安汽车、东安动力、潍柴、玉柴、全柴、一拖等主机客户有长期稳定的配套合作关系。 2、据2025年年度报告及2026年5月13日业绩说明会，公司电子水泵产品已迎来批量配套，集团内多个电子水泵等项目批产和进入样件交付阶段，集团外多个电子水泵批量供货，目前处于量产爬坡阶段。 3、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-04-29\|7.26\|0.28\|7.18\|7.30\|7.17\|65508;2026-04-30\|7.31\|0.69\|7.25\|7.34\|7.22\|71639;2026-05-06\|7.37\|0.82\|7.30\|7.39\|7.26\|103474;2026-05-07\|7.42\|0.68\|7.38\|7.44\|7.33\|126121;2026-05-08\|7.61\|2.56\|7.38\|7.62\|7.38\|238171;2026-05-11\|7.50\|-1.45\|7.59\|7.62\|7.42\|149491;2026-05-12\|7.98\|6.40\|7.48\|8.25\|7.36\|511898;2026-05-13\|7.99\|0.13\|7.73\|8.25\|7.57\|497796;2026-05-14\|7.60\|-4.88\|7.75\|7.91\|7.60\|291150;2026-05-15\|7.88\|3.68\|7.58\|8.10\|7.50\|372301;2026-05-18\|7.71\|-2.16\|7.70\|7.83\|7.65\|220638;2026-05-19\|7.53\|-2.33\|7.69\|7.78\|7.51\|191576;2026-05-20\|7.15\|-5.05\|7.48\|7.50\|7.14\|194228;2026-05-21\|7.10\|-0.70\|7.11\|7.37\|7.09\|131947;2026-05-22\|7.04\|-0.85\|7.08\|7.13\|6.96\|98234;2026-05-25\|6.98\|-0.85\|7.03\|7.09\|6.88\|107041;2026-05-26\|7.03\|0.72\|6.95\|7.09\|6.81\|112977;2026-05-27\|6.84\|-2.70\|6.98\|7.03\|6.84\|76166;2026-05-28\|6.90\|0.88\|6.86\|6.96\|6.83\|57712;2026-05-29\|6.78\|-1.74\|6.85\|6.92\|6.76\|68924;2026-06-01\|6.79\|0.15\|6.82\|6.84\|6.71\|47233;2026-06-02\|6.62\|-2.50\|6.80\|6.83\|6.54\|74452;2026-06-03\|6.56\|-0.91\|6.60\|6.68\|6.54\|72519;2026-06-04\|6.33\|-3.51\|6.51\|6.54\|6.26\|110782;2026-06-05\|6.36\|0.47\|6.33\|6.44\|6.27\|82373;2026-06-08\|6.18\|-2.83\|6.30\|6.40\|6.10\|89467;2026-06-09\|6.24\|0.97\|6.18\|6.26\|6.10\|70089;2026-06-10\|6.86\|9.94\|6.25\|6.86\|6.21\|154275;2026-06-11\|7.14\|4.08\|6.87\|7.18\|6.70\|456929;2026-06-12\|6.91\|-3.22\|6.91\|7.02\|6.75\|273506;2026-06-15\|6.82\|-1.30\|6.80\|6.88\|6.74\|172828;2026-06-16\|6.64\|-2.64\|6.78\|6.80\|6.55\|170882;2026-06-17\|6.44\|-3.01\|6.60\|6.70\|6.37\|161072;2026-06-18\|6.45\|0.16\|6.38\|6.47\|6.27\|97382;2026-06-22\|6.42\|-0.47\|6.44\|6.50\|6.23\|130390;2026-06-23\|6.38\|-0.62\|6.55\|6.67\|6.36\|155718;2026-06-24\|6.15\|-3.60\|6.27\|6.32\|6.15\|120062;2026-06-25\|6.00\|-2.44\|6.15\|6.21\|6.00\|106540;2026-06-26\|5.88\|-2.00\|5.99\|6.06\|5.81\|126430;2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280;2026-07-27\|7.08\|3.51\|6.50\|7.17\|6.38\|929623;2026-07-28\|6.45\|-8.90\|6.76\|6.96\|6.42\|635505;2026-07-29\|6.54\|1.40\|6.40\|6.61\|6.31\|401263;2026-07-30\|6.51\|-0.46\|6.52\|6.94\|6.44\|518015;2026-07-31\|6.54\|0.46\|6.32\|6.60\|6.20\|387364;2026-08-03\|6.58\|0.61\|6.62\|6.66\|6.50\|235609;2026-08-04\|6.67\|1.37\|6.55\|6.68\|6.55\|235280;2026-08-05\|6.65\|-0.30\|6.65\|6.69\|6.54\|207365;2026-08-06\|6.58\|-1.05\|6.66\|6.66\|6.47\|179017;2026-08-07\|6.56\|-0.30\|6.56\|6.59\|6.42\|130453;2026-08-10\|7.22\|10.06\|6.53\|7.22\|6.53\|477081;2026-08-11\|7.35\|1.80\|7.30\|7.52\|7.09\|872855;2026-08-12\|7.31\|-0.54\|7.25\|7.35\|7.21\|466669;2026-08-13\|7.22\|-1.23\|7.33\|7.33\|7.12\|374197;2026-08-14\|7.08\|-1.94\|7.24\|7.32\|7.03\|264066;2026-08-17\|7.13\|0.71\|7.08\|7.23\|7.05\|215637;2026-08-18\|6.91\|-3.09\|7.09\|7.12\|6.88\|205084;2026-08-19\|6.58\|-4.78\|6.86\|6.98\|6.55\|175795;2026-08-20\|6.64\|0.91\|6.58\|6.65\|6.55\|128587;2026-08-21\|6.58\|-0.90\|6.64\|6.64\|6.38\|107057;2026-08-24\|6.62\|0.61\|6.62\|6.89\|6.52\|277528;2026-08-25\|7.28\|9.97\|6.77\|7.28\|6.67\|321081;2026-08-26\|7.18\|-1.37\|7.14\|7.28\|7.00\|433571;2026-08-27\|7.34\|2.23\|7.18\|7.38\|7.15\|407685;2026-08-28\|7.23\|-1.50\|7.29\|7.32\|7.17\|258015;2026-08-31\|7.40\|2.35\|7.11\|7.48\|7.11\|348609;2026-09-01\|7.37\|-0.41\|7.40\|7.65\|7.32\|518737;2026-09-02\|7.68\|4.21\|7.33\|7.96\|7.33\|806718;2026-09-03\|7.19\|-6.38\|7.33\|7.55\|7.16\|614884;2026-09-04\|7.91\|10.01\|7.22\|7.91\|7.19\|783854;2026-09-07\|7.84\|-0.89\|8.22\|8.26\|7.70\|742364
127555		滨海旅游+旅游服务+青岛国资行业原因： 1、据中信建投8月17日研报，同程驿镜数据显示8月前三周酒店大盘RevPAR持续转正并边际改善，暑期民航客运量回升、燃油附加费下调支撑出行需求。 2、据华创证券8月24日研报，酒店龙头实现利润超预期。华住依靠ADR提升、产品升级、加盟扩张与轻资产化推动利润快于收入，并上调全年收入指引。亚朵凭借中高端定位、会员生态及场景零售协同持续保持较高成长性。公司原因： 1、据2026年6月29日投资者关系管理信息，公司海洋文旅业务聚焦青岛、海南双核，2025年收入同比增长138.27%，2026年进入项目实际运营阶段，布局海岛度假、休闲海钓、游艇及文旅演艺等业态。 2、据2026年4月29日年度报告，凯撒旅游提供覆盖全球120余个国家和地区的旅游综合服务，门店总数恢复至330余家，涵盖出境游、入境游、国内游及邮轮游。 3、据2026年4月29日年度报告，公司控股股东为青岛环海湾文旅，所属青岛环海湾集团为青岛市市北区国有独资企业，可协同整合青岛滨海及文旅资源。	公司注册地址位于海南省三亚市，中国领先的旅游综合服务商	2026-04-29\|5.14\|1.78\|5.12\|5.16\|5.07\|361056;2026-04-30\|5.21\|1.36\|5.14\|5.30\|5.11\|544485;2026-05-06\|5.04\|-3.26\|5.15\|5.17\|5.00\|624028;2026-05-07\|4.97\|-1.39\|5.07\|5.08\|4.96\|481651;2026-05-08\|5.02\|1.01\|4.97\|5.05\|4.89\|415274;2026-05-11\|4.88\|-2.79\|5.01\|5.01\|4.86\|548702;2026-05-12\|4.87\|-0.20\|4.97\|5.05\|4.86\|480180;2026-05-13\|4.86\|-0.21\|4.85\|4.93\|4.73\|492143;2026-05-14\|4.67\|-3.91\|4.85\|4.86\|4.67\|428597;2026-05-15\|4.65\|-0.43\|4.68\|4.70\|4.61\|385808;2026-05-18\|4.74\|1.94\|4.65\|4.78\|4.63\|342421;2026-05-19\|4.75\|0.21\|4.75\|4.80\|4.67\|275430;2026-05-20\|4.63\|-2.53\|4.75\|4.75\|4.60\|291821;2026-05-21\|4.80\|3.67\|4.67\|4.87\|4.65\|847461;2026-05-22\|4.74\|-1.25\|4.80\|4.82\|4.68\|406145;2026-05-25\|4.74\|0.00\|4.78\|4.83\|4.69\|373847;2026-05-26\|4.76\|0.42\|4.70\|4.78\|4.67\|350392;2026-05-27\|4.68\|-1.68\|4.72\|4.78\|4.63\|332459;2026-05-28\|4.66\|-0.43\|4.70\|4.74\|4.53\|385067;2026-05-29\|4.65\|-0.21\|4.65\|4.82\|4.63\|602815;2026-06-01\|4.72\|1.51\|4.65\|4.75\|4.58\|334060;2026-06-02\|4.55\|-3.60\|4.71\|4.72\|4.48\|467580;2026-06-03\|4.56\|0.22\|4.55\|4.59\|4.45\|346077;2026-06-04\|4.54\|-0.44\|4.53\|4.56\|4.47\|274308;2026-06-05\|4.54\|0.00\|4.53\|4.65\|4.50\|394624;2026-06-08\|4.41\|-2.86\|4.47\|4.60\|4.34\|460948;2026-06-09\|4.45\|0.91\|4.41\|4.48\|4.35\|341927;2026-06-10\|4.48\|0.67\|4.44\|4.55\|4.40\|468035;2026-06-11\|4.32\|-3.57\|4.45\|4.47\|4.30\|378251;2026-06-12\|4.41\|2.08\|4.33\|4.44\|4.31\|415646;2026-06-15\|4.42\|0.23\|4.44\|4.53\|4.38\|319492;2026-06-16\|4.46\|0.91\|4.41\|4.48\|4.33\|321316;2026-06-17\|4.25\|-4.71\|4.42\|4.45\|4.22\|493521;2026-06-18\|4.19\|-1.41\|4.23\|4.24\|4.09\|357501;2026-06-22\|4.12\|-1.67\|4.14\|4.17\|4.02\|388396;2026-06-23\|4.16\|0.97\|4.09\|4.21\|4.07\|360254;2026-06-24\|3.96\|-4.81\|4.14\|4.16\|3.93\|407971;2026-06-25\|3.94\|-0.51\|3.96\|4.01\|3.90\|347825;2026-06-26\|3.81\|-3.30\|3.93\|3.94\|3.79\|386251;2026-06-29\|3.79\|-0.52\|3.79\|3.83\|3.69\|416982;2026-06-30\|3.83\|1.06\|3.81\|3.86\|3.76\|358546;2026-07-01\|3.86\|0.78\|3.81\|3.91\|3.79\|351451;2026-07-02\|3.88\|0.52\|3.86\|3.98\|3.84\|412151;2026-07-03\|3.91\|0.77\|3.92\|3.95\|3.84\|328433;2026-07-06\|3.85\|-1.53\|3.90\|3.97\|3.84\|272227;2026-07-07\|3.70\|-3.90\|3.83\|3.85\|3.68\|300090;2026-07-08\|3.67\|-0.81\|3.82\|3.85\|3.64\|568233;2026-07-09\|3.63\|-1.09\|3.61\|3.68\|3.54\|467844;2026-07-10\|3.72\|2.48\|3.60\|3.79\|3.55\|548804;2026-07-13\|3.53\|-5.11\|3.69\|3.73\|3.51\|419958;2026-07-14\|3.60\|1.98\|3.53\|3.60\|3.45\|346143;2026-07-15\|3.64\|1.11\|3.57\|3.70\|3.55\|403750;2026-07-16\|3.69\|1.37\|3.60\|3.74\|3.56\|405109;2026-07-17\|3.50\|-5.15\|3.69\|3.74\|3.50\|431238;2026-07-20\|3.47\|-0.86\|3.50\|3.59\|3.42\|415609;2026-07-21\|3.49\|0.58\|3.49\|3.51\|3.39\|372252;2026-07-22\|3.49\|0.00\|3.46\|3.52\|3.43\|237236;2026-07-23\|3.58\|2.58\|3.49\|3.59\|3.45\|289850;2026-07-24\|3.45\|-3.63\|3.55\|3.59\|3.44\|295354;2026-07-27\|3.62\|4.93\|3.45\|3.65\|3.45\|468042;2026-07-28\|3.65\|0.83\|3.63\|3.72\|3.60\|332945;2026-07-29\|3.73\|2.19\|3.67\|3.78\|3.66\|393057;2026-07-30\|3.73\|0.00\|3.73\|3.88\|3.71\|420788;2026-07-31\|3.81\|2.14\|3.68\|3.82\|3.68\|321632;2026-08-03\|3.90\|2.36\|3.83\|3.90\|3.79\|305293;2026-08-04\|3.91\|0.26\|3.90\|3.96\|3.88\|254500;2026-08-05\|3.90\|-0.26\|3.93\|3.95\|3.86\|274291;2026-08-06\|3.89\|-0.26\|3.89\|3.94\|3.83\|245759;2026-08-07\|3.86\|-0.77\|3.86\|3.88\|3.75\|293390;2026-08-10\|3.94\|2.07\|3.86\|3.94\|3.84\|287834;2026-08-11\|3.90\|-1.02\|3.92\|3.95\|3.84\|238027;2026-08-12\|3.96\|1.54\|3.92\|3.99\|3.89\|310088;2026-08-13\|3.88\|-2.02\|3.96\|3.99\|3.87\|289110;2026-08-14\|3.83\|-1.29\|3.88\|3.88\|3.78\|256508;2026-08-17\|3.85\|0.52\|3.82\|3.87\|3.76\|221343;2026-08-18\|3.85\|0.00\|3.87\|3.91\|3.83\|221309;2026-08-19\|3.73\|-3.12\|3.85\|3.86\|3.70\|249337;2026-08-20\|3.85\|3.22\|3.76\|3.86\|3.73\|331678;2026-08-21\|3.85\|0.00\|3.83\|3.87\|3.73\|301266;2026-08-24\|3.80\|-1.30\|3.86\|3.90\|3.77\|280282;2026-08-25\|4.18\|10.00\|3.82\|4.18\|3.80\|405820;2026-08-26\|4.20\|0.48\|4.14\|4.26\|4.03\|1600684;2026-08-27\|4.25\|1.19\|4.23\|4.26\|4.14\|1131862;2026-08-28\|4.32\|1.65\|4.25\|4.34\|4.19\|974871;2026-08-31\|4.29\|-0.69\|4.30\|4.42\|4.26\|727130;2026-09-01\|4.42\|3.03\|4.31\|4.50\|4.30\|927495;2026-09-02\|4.39\|-0.68\|4.41\|4.52\|4.33\|868543;2026-09-03\|4.26\|-2.96\|4.57\|4.71\|4.26\|1374530;2026-09-04\|4.37\|2.58\|4.25\|4.45\|4.17\|1144201;2026-09-07\|4.50\|2.97\|4.32\|4.50\|4.32\|879803
127554		连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-04-29\|3.89\|1.57\|3.81\|3.95\|3.78\|169334;2026-04-30\|3.86\|-0.77\|3.89\|3.93\|3.85\|115964;2026-05-06\|3.79\|-1.81\|3.88\|3.88\|3.77\|144438;2026-05-07\|3.74\|-1.32\|3.79\|3.83\|3.73\|124179;2026-05-08\|3.80\|1.60\|3.74\|3.81\|3.74\|88957;2026-05-11\|3.87\|1.84\|3.80\|3.90\|3.74\|200169;2026-05-12\|3.76\|-2.84\|3.88\|3.88\|3.74\|173347;2026-05-13\|3.81\|1.33\|3.76\|3.87\|3.74\|161680;2026-05-14\|3.77\|-1.05\|3.83\|3.85\|3.76\|132443;2026-05-15\|3.70\|-1.86\|3.79\|3.79\|3.68\|170384;2026-05-18\|3.69\|-0.27\|3.73\|3.74\|3.61\|160125;2026-05-19\|3.72\|0.81\|3.69\|3.74\|3.64\|111178;2026-05-20\|3.73\|0.27\|3.70\|3.75\|3.66\|85320;2026-05-21\|3.76\|0.80\|3.74\|3.95\|3.71\|223492;2026-05-22\|3.70\|-1.60\|3.80\|3.81\|3.61\|177921;2026-05-25\|3.68\|-0.54\|3.68\|3.77\|3.65\|147427;2026-05-26\|3.66\|-0.54\|3.70\|3.75\|3.61\|143060;2026-05-27\|3.61\|-1.37\|3.66\|3.67\|3.57\|120339;2026-05-28\|3.62\|0.28\|3.61\|3.66\|3.52\|114625;2026-05-29\|3.59\|-0.83\|3.61\|3.74\|3.58\|163655;2026-06-01\|3.74\|4.18\|3.59\|3.75\|3.55\|144234;2026-06-02\|3.63\|-2.94\|3.72\|3.73\|3.59\|141204;2026-06-03\|3.55\|-2.20\|3.64\|3.64\|3.50\|136679;2026-06-04\|3.51\|-1.13\|3.54\|3.59\|3.47\|117670;2026-06-05\|3.55\|1.14\|3.50\|3.59\|3.49\|130296;2026-06-08\|3.44\|-3.10\|3.48\|3.59\|3.39\|136828;2026-06-09\|3.39\|-1.45\|3.46\|3.48\|3.35\|160583;2026-06-10\|3.38\|-0.29\|3.37\|3.41\|3.35\|104939;2026-06-11\|3.28\|-2.96\|3.36\|3.39\|3.23\|125562;2026-06-12\|3.34\|1.83\|3.32\|3.37\|3.29\|101955;2026-06-15\|3.34\|0.00\|3.36\|3.45\|3.29\|126395;2026-06-16\|3.26\|-2.40\|3.34\|3.34\|3.25\|109204;2026-06-17\|3.17\|-2.76\|3.26\|3.27\|3.15\|125569;2026-06-18\|3.22\|1.58\|3.15\|3.27\|3.14\|112528;2026-06-22\|3.24\|0.62\|3.24\|3.25\|3.09\|144633;2026-06-23\|3.36\|3.70\|3.23\|3.43\|3.19\|179543;2026-06-24\|3.23\|-3.87\|3.38\|3.38\|3.18\|138470;2026-06-25\|3.17\|-1.86\|3.23\|3.24\|3.16\|92186;2026-06-26\|3.11\|-1.89\|3.17\|3.20\|3.10\|94542;2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668
127553	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	血液制品+采浆增长+定增扩产+深圳国资行业原因： 1、Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。 2、招商证券8月16日研报指出，AI制药新催化带动CXO与生命科学上游景气延续，创新药获批与BD出海密集落地，共同推动医药行情。公司原因： 1、据证券时报网2026年8月18日报道，卫光生物上半年累计采浆约316吨，同比增长8.34%，浆源基础稳步夯实。 2、据2026年8月14日半年报及2026年5月13日公告，公司2026年5月定增事项获证监会注册批复，募集资金主要投向智能产业基地项目，建成后年处理血浆能力将达1200吨。 3、据2026年8月14日半年报，公司主营业务为血液制品，是粤港澳大湾区唯一一家国有控股血液制品上市公司，最终控制人为深圳市光明区国有资产监督管理局。	公司拟建设卫光生物智能产业基地，现有年投浆量已由约400吨提升至650吨	2026-04-29\|25.74\|0.23\|25.69\|25.94\|25.54\|10321;2026-04-30\|25.71\|-0.12\|25.79\|25.88\|25.55\|11711;2026-05-06\|25.60\|-0.43\|25.69\|25.75\|25.44\|16330;2026-05-07\|25.45\|-0.59\|25.62\|25.65\|25.23\|17991;2026-05-08\|25.78\|1.30\|25.49\|25.82\|25.49\|15026;2026-05-11\|26.09\|1.20\|25.83\|26.18\|25.61\|22004;2026-05-12\|26.51\|1.61\|26.00\|26.65\|25.80\|31800;2026-05-13\|26.06\|-1.70\|26.56\|26.59\|26.00\|20738;2026-05-14\|25.61\|-1.73\|26.19\|26.22\|25.61\|15354;2026-05-15\|25.76\|0.59\|25.58\|25.88\|25.48\|10247;2026-05-18\|25.40\|-1.40\|25.77\|25.84\|25.30\|10618;2026-05-19\|26.77\|5.39\|25.43\|27.19\|25.41\|34938;2026-05-20\|26.17\|-2.24\|26.57\|26.57\|26.00\|15685;2026-05-21\|26.27\|0.38\|26.39\|26.54\|26.10\|17862;2026-05-22\|26.14\|-0.49\|26.25\|26.27\|25.80\|11390;2026-05-25\|25.85\|-1.11\|26.11\|26.24\|25.73\|10112;2026-05-26\|25.73\|-0.46\|25.76\|26.05\|25.43\|11457;2026-05-27\|25.10\|-1.68\|25.59\|25.59\|25.02\|10176;2026-05-28\|24.97\|-0.52\|25.08\|25.16\|24.41\|13170;2026-05-29\|25.22\|1.00\|24.90\|25.69\|24.68\|12708;2026-06-01\|25.29\|0.28\|25.08\|25.29\|24.63\|8032;2026-06-02\|24.99\|-1.19\|25.27\|25.69\|24.95\|8044;2026-06-03\|24.37\|-2.48\|24.89\|24.99\|24.24\|12860;2026-06-04\|23.66\|-2.91\|24.35\|24.35\|23.65\|8920;2026-06-05\|23.66\|0.00\|23.89\|24.08\|23.50\|8745;2026-06-08\|22.97\|-2.92\|23.62\|23.65\|22.80\|11068;2026-06-09\|22.74\|-1.00\|23.00\|23.15\|22.58\|9339;2026-06-10\|22.44\|-1.32\|23.10\|23.10\|22.06\|10266;2026-06-11\|21.93\|-2.27\|22.20\|22.32\|21.50\|13834;2026-06-12\|22.31\|1.73\|22.09\|22.35\|21.75\|10224;2026-06-15\|22.70\|1.75\|22.29\|22.70\|22.21\|8068;2026-06-16\|22.45\|-1.10\|22.60\|22.62\|22.19\|7135;2026-06-17\|22.14\|-1.38\|22.33\|22.54\|22.11\|8628;2026-06-18\|22.18\|0.18\|22.08\|22.64\|21.98\|10171;2026-06-22\|21.64\|-2.43\|22.10\|22.10\|21.05\|17434;2026-06-23\|22.15\|2.36\|21.52\|22.40\|21.48\|12853;2026-06-24\|21.40\|-3.39\|21.90\|22.46\|21.32\|13972;2026-06-25\|20.62\|-3.64\|21.53\|21.62\|20.32\|16810;2026-06-26\|20.02\|-2.91\|20.58\|20.60\|19.91\|12284;2026-06-29\|20.31\|1.45\|19.90\|20.39\|19.29\|27053;2026-06-30\|19.48\|-4.09\|20.15\|20.24\|19.42\|20722;2026-07-01\|20.67\|6.11\|19.57\|20.82\|19.25\|32169;2026-07-02\|21.23\|2.71\|20.60\|21.44\|20.53\|23769;2026-07-03\|21.55\|1.51\|21.24\|21.68\|21.23\|17592;2026-07-06\|22.43\|4.08\|21.48\|22.56\|21.31\|26671;2026-07-07\|21.10\|-5.93\|22.28\|22.28\|21.10\|20735;2026-07-08\|20.90\|-0.95\|21.11\|21.39\|20.80\|13510;2026-07-09\|20.73\|-0.81\|20.80\|21.24\|20.50\|12334;2026-07-10\|21.15\|2.03\|20.73\|21.64\|20.39\|18218;2026-07-13\|20.83\|-1.51\|21.15\|21.40\|20.78\|11340;2026-07-14\|21.19\|1.73\|20.83\|21.27\|20.69\|14303;2026-07-15\|21.49\|1.42\|21.18\|21.68\|20.90\|15678;2026-07-16\|22.01\|2.42\|21.40\|22.18\|21.14\|19282;2026-07-17\|20.93\|-4.91\|22.00\|22.18\|20.82\|18492;2026-07-20\|20.70\|-1.10\|21.00\|21.25\|20.40\|19535;2026-07-21\|20.11\|-2.85\|20.70\|20.80\|19.88\|20741;2026-07-22\|19.78\|-1.64\|20.00\|20.19\|19.58\|19596;2026-07-23\|19.61\|-0.86\|19.70\|19.81\|19.35\|16688;2026-07-24\|18.80\|-4.13\|19.50\|19.68\|18.79\|16094;2026-07-27\|19.12\|1.70\|18.70\|19.20\|18.57\|15703;2026-07-28\|19.24\|0.63\|19.01\|19.47\|18.97\|11798;2026-07-29\|19.68\|2.29\|19.23\|19.80\|19.18\|13716;2026-07-30\|19.75\|0.36\|19.70\|20.35\|19.54\|15830;2026-07-31\|19.92\|0.86\|20.00\|20.00\|19.70\|10241;2026-08-03\|20.18\|1.31\|19.92\|20.30\|19.92\|9949;2026-08-04\|20.27\|0.45\|20.28\|20.63\|20.24\|12003;2026-08-05\|20.94\|3.31\|20.30\|21.23\|20.04\|45180;2026-08-06\|20.08\|-4.11\|20.72\|20.75\|19.93\|33693;2026-08-07\|20.73\|3.24\|20.00\|21.19\|19.70\|35681;2026-08-10\|20.95\|1.06\|20.69\|21.10\|20.55\|24718;2026-08-11\|20.72\|-1.10\|20.89\|21.01\|20.67\|17689;2026-08-12\|20.86\|0.68\|20.71\|21.05\|20.61\|13220;2026-08-13\|21.03\|0.81\|20.72\|21.30\|20.61\|19361;2026-08-14\|20.57\|-2.19\|21.00\|21.08\|20.44\|18615;2026-08-17\|20.78\|1.02\|20.48\|20.87\|20.18\|17108;2026-08-18\|20.42\|-1.73\|20.78\|20.86\|20.40\|10716;2026-08-19\|19.90\|-2.55\|20.42\|20.51\|19.88\|13929;2026-08-20\|21.89\|10.00\|20.25\|21.89\|20.25\|27096;2026-08-21\|21.12\|-3.52\|22.20\|22.64\|20.97\|56651;2026-08-24\|20.50\|-2.94\|21.30\|21.45\|20.27\|37652;2026-08-25\|22.55\|10.00\|21.19\|22.55\|21.19\|34927;2026-08-26\|24.22\|7.41\|23.80\|24.81\|23.21\|151358;2026-08-27\|23.16\|-4.38\|23.73\|23.80\|22.79\|116076;2026-08-28\|22.69\|-2.03\|22.97\|23.02\|22.58\|63321;2026-08-31\|21.97\|-3.17\|22.47\|22.47\|21.85\|51102;2026-09-01\|22.45\|2.18\|21.97\|22.45\|21.79\|49810;2026-09-02\|21.74\|-3.16\|22.40\|22.40\|21.48\|36735;2026-09-03\|21.92\|0.83\|21.58\|21.98\|21.50\|26067;2026-09-04\|22.20\|1.28\|21.92\|22.34\|21.58\|35176;2026-09-07\|23.18\|4.41\|22.20\|23.29\|21.80\|62368
127552	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+淋巴示踪剂+广西国资行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月14日互动易及2026年4月3日业绩说明会，公司子公司四川瀛瑞的创新抗癌药物“纳米炭铁混悬注射液”联合放疗已正式进入二期临床阶段，正积极推进相关工作。 2、据2025年年度报告，公司核心产品“卡纳琳”为国内独家肿瘤淋巴示踪剂，在细分市场保持领先地位，2025年持续拓展临床应用场景。 3、据公司信息，公司控股股东为广西梧州中恒集团股份有限公司，最终控制人为广西壮族自治区人民政府国有资产监督管理委员会。	公司产品是首家上市（独家）国产艾司奥美拉唑口服制剂，仿制药玛巴洛沙韦片获得伦理批件	2026-04-29\|6.44\|2.55\|6.26\|6.47\|6.19\|295339;2026-04-30\|6.39\|-0.78\|6.43\|6.54\|6.32\|241448;2026-05-06\|6.53\|2.19\|6.39\|6.59\|6.16\|394600;2026-05-07\|6.28\|-3.83\|6.67\|6.86\|6.10\|699198;2026-05-08\|6.27\|-0.16\|6.27\|6.39\|6.08\|374096;2026-05-11\|6.58\|4.94\|6.28\|6.62\|6.22\|602771;2026-05-12\|6.45\|-1.98\|6.54\|6.73\|6.38\|657705;2026-05-13\|6.48\|0.47\|6.41\|6.54\|6.19\|529811;2026-05-14\|6.39\|-1.39\|6.50\|6.54\|6.32\|336731;2026-05-15\|6.33\|-0.94\|6.44\|6.55\|6.20\|354427;2026-05-18\|6.01\|-5.06\|6.30\|6.30\|5.96\|439185;2026-05-19\|5.98\|-0.50\|5.98\|6.15\|5.91\|241403;2026-05-20\|6.18\|3.34\|5.97\|6.26\|5.70\|399196;2026-05-21\|5.82\|-5.83\|6.18\|6.27\|5.80\|335645;2026-05-22\|5.82\|0.00\|5.90\|6.00\|5.77\|202176;2026-05-25\|5.78\|-0.69\|5.79\|5.90\|5.69\|218522;2026-05-26\|5.56\|-3.81\|5.76\|5.80\|5.45\|233169;2026-05-27\|5.78\|3.96\|5.61\|5.89\|5.51\|347588;2026-05-28\|5.58\|-3.46\|5.72\|5.88\|5.45\|229752;2026-05-29\|5.35\|-4.12\|5.61\|5.63\|5.32\|226814;2026-06-01\|5.26\|-1.68\|5.35\|5.42\|5.22\|207423;2026-06-02\|5.29\|0.57\|5.23\|5.36\|5.08\|226274;2026-06-03\|5.23\|-1.13\|5.28\|5.32\|5.13\|306168;2026-06-04\|5.16\|-1.34\|5.23\|5.24\|5.08\|159186;2026-06-05\|5.06\|-1.94\|5.17\|5.30\|5.03\|207720;2026-06-08\|4.99\|-1.38\|4.97\|5.37\|4.95\|383136;2026-06-09\|4.96\|-0.60\|5.08\|5.09\|4.92\|182423;2026-06-10\|5.15\|3.83\|4.94\|5.22\|4.80\|387222;2026-06-11\|5.00\|-2.91\|5.08\|5.19\|4.95\|233405;2026-06-12\|5.01\|0.20\|5.04\|5.12\|4.88\|211315;2026-06-15\|5.12\|2.20\|5.03\|5.24\|4.99\|264290;2026-06-16\|5.10\|-0.39\|5.12\|5.20\|4.98\|244509;2026-06-17\|4.97\|-2.55\|5.07\|5.12\|4.92\|197765;2026-06-18\|4.92\|-1.01\|4.95\|5.08\|4.81\|194324;2026-06-22\|4.62\|-6.10\|4.85\|4.89\|4.30\|574486;2026-06-23\|4.76\|3.03\|4.69\|4.88\|4.63\|418579;2026-06-24\|4.60\|-3.36\|4.73\|4.84\|4.58\|275291;2026-06-25\|4.57\|-0.65\|4.56\|4.61\|4.42\|221694;2026-06-26\|4.49\|-1.75\|4.55\|4.67\|4.46\|193777;2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731
127551		工程机械租赁+陕西国资+煤矿智能装备 1、公司主营业务包括工程机械租赁和工程机械制造两大板块，子公司庞源租赁是国内建筑起重机械租赁行业的龙头企业。 2、公司属于国有企业，最终控制人为陕西省人民政府国有资产监督管理委员会。 3、据2025年年报，公司加快矿用无轨胶轮车系列化、矿用生产辅助装备及陕煤智控八大系统产品的研发优化，推动产品量产和市场化应用；新能源矿用无轨胶轮车已实现5款型号量产量销。	国资背景塔机租赁龙头，塔机规模全球第一；公司重大资产重组预案公布，拟通过发行股份及支付现金的方式，购买陕西化工集团有限公司、三峡资本控股有限责任公司合计持有的蒲城清洁能源化工有限责任公司100%股权	2026-04-29\|4.05\|1.25\|3.99\|4.10\|3.99\|204380;2026-04-30\|4.16\|2.72\|4.04\|4.17\|4.01\|227688;2026-05-06\|4.22\|1.44\|4.19\|4.29\|4.15\|300842;2026-05-07\|4.28\|1.42\|4.22\|4.28\|4.16\|309754;2026-05-08\|4.71\|10.05\|4.30\|4.71\|4.22\|683709;2026-05-11\|4.88\|3.61\|4.80\|4.97\|4.71\|952217;2026-05-12\|4.82\|-1.23\|4.83\|4.98\|4.79\|517683;2026-05-13\|4.86\|0.83\|4.80\|4.94\|4.75\|434094;2026-05-14\|4.89\|0.62\|4.86\|4.99\|4.79\|533796;2026-05-15\|5.03\|2.86\|4.90\|5.38\|4.76\|1410890;2026-05-18\|4.90\|-2.58\|4.95\|5.12\|4.86\|732240;2026-05-19\|4.97\|1.43\|4.87\|5.05\|4.86\|392978;2026-05-20\|4.84\|-2.62\|4.97\|4.97\|4.71\|584453;2026-05-21\|4.92\|1.65\|4.83\|5.16\|4.82\|650930;2026-05-22\|4.92\|0.00\|4.85\|5.08\|4.69\|692474;2026-05-25\|5.07\|3.05\|4.92\|5.19\|4.88\|621428;2026-05-26\|4.99\|-1.58\|5.06\|5.08\|4.88\|457252;2026-05-27\|4.79\|-4.01\|5.02\|5.02\|4.71\|437883;2026-05-28\|4.87\|1.67\|4.75\|4.92\|4.71\|356356;2026-05-29\|4.67\|-4.11\|4.86\|4.89\|4.59\|417304;2026-06-01\|4.60\|-1.50\|4.63\|4.74\|4.55\|317308;2026-06-02\|4.45\|-3.26\|4.58\|4.63\|4.37\|326431;2026-06-03\|4.35\|-2.25\|4.45\|4.50\|4.32\|251522;2026-06-04\|4.25\|-2.30\|4.34\|4.37\|4.21\|336077;2026-06-05\|4.38\|3.06\|4.29\|4.62\|4.18\|655747;2026-06-08\|4.31\|-1.60\|4.26\|4.62\|4.25\|608151;2026-06-09\|4.19\|-2.78\|4.31\|4.40\|4.06\|517038;2026-06-10\|4.28\|2.15\|4.18\|4.34\|3.97\|582383;2026-06-11\|4.13\|-3.50\|4.23\|4.44\|4.05\|389312;2026-06-12\|4.21\|1.94\|4.16\|4.34\|4.15\|368705;2026-06-15\|4.09\|-2.85\|4.22\|4.38\|4.05\|421784;2026-06-16\|4.12\|0.73\|4.12\|4.22\|3.98\|390068;2026-06-17\|4.21\|2.18\|4.13\|4.35\|4.10\|508829;2026-06-18\|4.14\|-1.66\|4.23\|4.28\|4.06\|361212;2026-06-22\|3.99\|-3.62\|4.14\|4.14\|3.74\|787588;2026-06-23\|4.14\|3.76\|3.97\|4.21\|3.95\|458331;2026-06-24\|3.98\|-3.86\|4.12\|4.14\|3.88\|369948;2026-06-25\|4.11\|3.27\|3.98\|4.15\|3.88\|454693;2026-06-26\|4.06\|-1.22\|4.05\|4.33\|3.99\|567266;2026-06-29\|3.85\|-5.17\|3.98\|4.06\|3.83\|522223;2026-06-30\|3.74\|-2.86\|3.82\|3.89\|3.71\|351862;2026-07-01\|3.76\|0.53\|3.73\|3.87\|3.69\|348163;2026-07-02\|3.65\|-2.93\|3.74\|3.88\|3.64\|403063;2026-07-03\|3.71\|1.64\|3.66\|3.80\|3.57\|331147;2026-07-06\|3.75\|1.08\|3.70\|3.90\|3.68\|400382;2026-07-07\|3.67\|-2.13\|3.75\|3.81\|3.65\|254843;2026-07-08\|3.60\|-1.91\|3.68\|3.72\|3.58\|199420;2026-07-09\|3.87\|7.50\|3.58\|3.88\|3.56\|571685;2026-07-10\|3.83\|-1.03\|3.87\|4.04\|3.82\|420675;2026-07-13\|3.45\|-9.92\|3.82\|3.83\|3.45\|551171;2026-07-14\|3.37\|-2.32\|3.43\|3.47\|3.24\|401878;2026-07-15\|3.32\|-1.48\|3.31\|3.50\|3.30\|285108;2026-07-16\|3.28\|-1.20\|3.28\|3.35\|3.24\|246102;2026-07-17\|3.13\|-4.57\|3.28\|3.31\|3.08\|295883;2026-07-20\|3.29\|5.11\|3.15\|3.44\|3.15\|583211;2026-07-21\|3.17\|-3.65\|3.26\|3.26\|2.97\|461233;2026-07-22\|3.31\|4.42\|3.11\|3.39\|3.11\|429097;2026-07-23\|3.64\|9.97\|3.33\|3.64\|3.28\|481798;2026-07-24\|4.00\|9.89\|3.78\|4.00\|3.71\|875040;2026-07-27\|4.01\|0.25\|3.88\|4.06\|3.83\|711481;2026-07-28\|3.97\|-1.00\|4.00\|4.08\|3.93\|434039;2026-07-29\|3.97\|0.00\|3.96\|4.05\|3.91\|330230;2026-07-30\|4.01\|1.01\|3.96\|4.07\|3.91\|341602;2026-07-31\|4.06\|1.25\|3.97\|4.06\|3.85\|375531;2026-08-03\|3.93\|-3.20\|4.16\|4.17\|3.88\|377990;2026-08-04\|4.00\|1.78\|3.94\|4.00\|3.91\|251578;2026-08-05\|4.11\|2.75\|4.02\|4.13\|3.99\|294791;2026-08-06\|4.17\|1.46\|4.11\|4.18\|4.07\|291304;2026-08-07\|4.08\|-2.16\|4.19\|4.19\|4.06\|290636;2026-08-10\|4.49\|10.05\|4.20\|4.49\|4.17\|763432;2026-08-25\|4.94\|10.02\|4.94\|4.94\|4.94\|138308;2026-08-26\|4.66\|-5.67\|5.43\|5.43\|4.52\|1902470;2026-08-27\|4.31\|-7.51\|4.47\|4.52\|4.28\|1324157;2026-08-28\|3.94\|-8.58\|4.21\|4.23\|3.93\|1246206;2026-08-31\|3.96\|0.51\|3.83\|4.08\|3.80\|889884;2026-09-01\|3.82\|-3.54\|3.88\|3.90\|3.80\|645490;2026-09-02\|3.74\|-2.09\|3.77\|3.79\|3.70\|434500;2026-09-03\|3.71\|-0.80\|3.73\|3.79\|3.70\|380920;2026-09-04\|3.71\|0.00\|3.69\|3.76\|3.68\|344775;2026-09-07\|3.76\|1.35\|3.70\|3.79\|3.65\|365301
127550		商业航天+重组+半导体设备 1、据2026年5月11日公告，公司拟收购的春晖仪表在商业航天领域产品主要为低轨卫星用的卫星解除装置，已处于小批量供货阶段，仅目前申请的星座计划市场空间预计约6.5亿元。 2、据2026年5月11日及5月13日公告，公司发行股份及支付现金购买春晖仪表61.3106%股份事项，已获深交所恢复审核，本次重组将拓宽公司主营业务范围。 3、据2026年5月11日公告，标的公司半导体热盘用铠装加热器应用于晶圆薄膜沉积、芯片封装键合等工艺，已实现向江苏先锋精密科技股份有限公司、爱利彼半导体设备上海有限公司等小批量供货。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-04-29\|29.23\|2.42\|28.96\|29.95\|28.08\|141389;2026-04-30\|28.44\|-2.70\|29.51\|29.51\|28.07\|102237;2026-05-06\|29.41\|3.41\|28.80\|30.25\|28.25\|118537;2026-05-07\|31.36\|6.63\|29.73\|32.35\|29.73\|155852;2026-05-08\|32.75\|4.43\|31.00\|33.00\|30.78\|176862;2026-05-11\|34.29\|4.70\|36.02\|36.50\|33.85\|305725;2026-05-12\|36.33\|5.95\|36.00\|38.38\|35.25\|222706;2026-05-13\|38.92\|7.13\|35.23\|40.20\|35.23\|233028;2026-05-14\|38.40\|-1.34\|40.00\|40.08\|38.01\|145669;2026-05-15\|38.82\|1.09\|38.85\|39.75\|38.01\|155823;2026-05-18\|37.69\|-2.91\|38.67\|38.95\|36.65\|141621;2026-05-19\|37.85\|0.42\|37.69\|38.66\|36.99\|97542;2026-05-20\|38.75\|2.38\|37.50\|38.97\|37.20\|89170;2026-05-21\|35.88\|-7.41\|39.14\|40.50\|35.50\|141148;2026-05-22\|40.11\|11.79\|37.70\|40.97\|36.56\|198437;2026-05-25\|41.38\|3.17\|42.94\|43.86\|40.18\|151014;2026-05-26\|40.46\|-2.22\|41.13\|43.50\|40.01\|160540;2026-05-27\|39.75\|-1.75\|40.00\|41.86\|39.59\|105234;2026-05-28\|40.01\|0.98\|39.26\|40.72\|38.66\|84416;2026-05-29\|38.22\|-4.47\|39.69\|41.77\|38.00\|105608;2026-06-01\|39.36\|2.98\|38.30\|40.88\|38.00\|94296;2026-06-02\|37.72\|-4.17\|38.91\|39.71\|36.89\|87828;2026-06-03\|38.18\|1.22\|37.81\|39.25\|37.00\|94601;2026-06-04\|39.18\|2.62\|37.39\|39.26\|36.50\|84532;2026-06-05\|38.41\|-1.97\|38.87\|41.50\|38.01\|116066;2026-06-08\|35.25\|-8.23\|36.50\|37.60\|34.48\|100297;2026-06-09\|34.78\|-1.33\|35.96\|36.20\|34.05\|69766;2026-06-10\|33.99\|-2.27\|34.20\|34.48\|33.00\|67368;2026-06-11\|32.18\|-5.33\|33.39\|33.89\|31.88\|77263;2026-06-12\|31.07\|-3.45\|32.87\|33.75\|31.01\|83303;2026-06-15\|34.99\|12.62\|31.30\|35.00\|31.30\|95700;2026-06-16\|35.31\|0.91\|36.00\|36.00\|34.89\|59640;2026-06-17\|34.50\|-2.29\|35.58\|36.12\|33.68\|86869;2026-06-18\|41.40\|20.00\|34.22\|41.40\|34.10\|220110;2026-06-22\|45.69\|10.36\|41.87\|45.94\|41.41\|236366;2026-06-23\|45.30\|-0.85\|46.01\|47.45\|44.82\|159382;2026-06-24\|44.82\|-1.06\|45.00\|45.30\|42.50\|123725;2026-06-25\|47.40\|5.76\|45.15\|49.30\|44.85\|161377;2026-06-26\|45.03\|-5.00\|47.03\|47.74\|44.78\|104872;2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295;2026-07-13\|35.18\|-16.20\|41.25\|41.48\|34.99\|156089;2026-07-14\|33.93\|-3.55\|35.51\|35.92\|32.14\|98116;2026-07-15\|32.68\|-3.68\|34.53\|34.63\|32.20\|85751;2026-07-16\|30.55\|-6.52\|32.34\|33.25\|30.00\|93714;2026-07-17\|26.83\|-12.18\|30.06\|30.25\|26.64\|111892;2026-07-20\|22.86\|-14.80\|27.37\|27.58\|22.20\|175436;2026-07-21\|24.72\|8.14\|23.32\|24.74\|19.36\|191654;2026-07-22\|23.50\|-4.94\|24.29\|25.05\|23.15\|133518;2026-07-23\|24.19\|2.94\|23.74\|26.50\|23.73\|165088;2026-07-24\|23.01\|-4.88\|23.97\|24.05\|22.50\|122997;2026-07-27\|24.41\|6.08\|23.03\|24.50\|22.35\|101089;2026-07-28\|22.86\|-6.35\|24.20\|24.40\|22.60\|89363;2026-07-29\|22.67\|-0.83\|23.27\|24.80\|21.84\|167990;2026-07-30\|19.88\|-12.31\|22.27\|22.54\|19.82\|159016;2026-07-31\|21.94\|10.36\|21.30\|23.33\|21.00\|200878;2026-08-03\|22.35\|1.87\|21.78\|23.05\|21.58\|119486;2026-08-04\|25.10\|12.30\|23.01\|25.38\|22.35\|164858;2026-08-05\|26.54\|5.74\|24.90\|26.97\|24.59\|149465;2026-08-06\|26.80\|0.98\|26.16\|27.41\|25.61\|110536;2026-08-07\|28.07\|4.74\|27.20\|28.34\|25.80\|124889;2026-08-10\|28.20\|0.46\|29.01\|29.97\|27.58\|136278;2026-08-11\|27.81\|-1.38\|27.91\|28.80\|27.48\|98722;2026-08-12\|28.17\|1.29\|27.72\|28.70\|27.56\|86594;2026-08-13\|28.30\|0.46\|30.31\|32.15\|28.29\|196135;2026-08-14\|28.67\|1.31\|28.80\|29.50\|28.11\|123893;2026-08-17\|33.20\|15.80\|28.76\|34.08\|28.68\|225617;2026-08-18\|34.23\|3.10\|33.78\|34.54\|31.74\|195267;2026-08-19\|29.90\|-12.65\|33.50\|33.60\|29.55\|164314;2026-08-20\|31.00\|3.68\|30.17\|32.40\|29.38\|146786;2026-08-21\|30.78\|-0.71\|30.71\|31.74\|30.40\|92718;2026-08-24\|29.33\|-4.71\|30.78\|30.98\|28.56\|121009;2026-08-25\|32.27\|10.02\|30.65\|32.93\|29.68\|195646;2026-08-26\|31.65\|-1.92\|32.85\|33.17\|31.20\|123457;2026-08-27\|32.78\|3.57\|31.34\|33.03\|31.16\|114179;2026-08-28\|31.64\|-3.48\|32.64\|32.89\|31.50\|81820;2026-08-31\|32.92\|4.05\|30.95\|33.25\|30.37\|95530;2026-09-01\|32.49\|-1.31\|32.93\|33.32\|32.42\|84706;2026-09-02\|33.70\|3.72\|32.17\|34.49\|31.36\|128925;2026-09-03\|34.11\|1.22\|33.80\|34.78\|33.21\|123288;2026-09-04\|35.50\|4.08\|35.00\|36.60\|34.33\|189169;2026-09-07\|37.45\|5.49\|37.18\|38.20\|36.30\|185173
127549	中金：服务器液冷泵有望迎来放量周期	拟切入液冷+智能制造+分红 1、据2026年6月5日公告，公司拟以现金68,085.00万元收购东莞市柯斯宇液冷技术有限公司51%股权，标的公司聚焦不锈钢波纹管、分水器、冷板的研发与销售，为服务器提供核心部件支持，公司拟申请不超过6亿元并购贷款用于支付部分交易款项。 2、据2026年4月28日年报及2026年5月19日机构调研，公司核心业务覆盖智能停车设施、自动化装备与智能物流仓储系统、散料智能搬运装备及管控系统，2025年自动化装备与智能物流仓储系统业务收入同比增长31.83%。 3、据公司大事提醒，今日为2025年年度权益分派股权登记日，拟实施分红10派0.1元含税。	1、公司拟6.81亿元收购柯斯宇液冷51%股权，切入数据中心液冷赛道； 2、公司主营智能停车设备，在机器人领域的产品有自动化生产线设备及AGV智能机器人	2026-04-29\|3.65\|1.96\|3.57\|3.68\|3.57\|193493;2026-04-30\|3.65\|0.00\|3.65\|3.69\|3.63\|150849;2026-05-06\|3.71\|1.64\|3.67\|3.71\|3.66\|243511;2026-05-07\|3.73\|0.54\|3.70\|3.75\|3.69\|189904;2026-05-08\|3.73\|0.00\|3.71\|3.74\|3.70\|181598;2026-05-11\|4.19\|12.33\|3.73\|4.20\|3.70\|1173394;2026-05-12\|4.23\|0.95\|4.19\|4.39\|4.16\|1189044;2026-05-13\|4.53\|7.09\|4.26\|4.54\|4.22\|1298554;2026-05-14\|4.61\|1.77\|4.55\|4.79\|4.47\|1156966;2026-05-15\|4.47\|-3.04\|4.61\|4.78\|4.44\|753616;2026-05-18\|4.39\|-1.79\|4.45\|4.50\|4.33\|727812;2026-05-19\|4.53\|3.19\|4.61\|4.67\|4.40\|759501;2026-05-20\|4.65\|2.65\|4.52\|4.72\|4.44\|771620;2026-05-21\|4.42\|-4.95\|4.65\|4.84\|4.38\|760086;2026-05-22\|4.55\|2.94\|4.47\|4.55\|4.40\|527272;2026-05-25\|4.83\|6.15\|4.68\|5.08\|4.67\|1106066;2026-05-26\|4.77\|-1.24\|4.80\|4.85\|4.67\|597945;2026-05-27\|4.61\|-3.35\|4.78\|4.85\|4.58\|543562;2026-05-28\|4.72\|2.39\|4.60\|4.78\|4.53\|509925;2026-05-29\|4.49\|-4.87\|4.79\|4.79\|4.43\|517205;2026-06-01\|5.02\|11.80\|4.46\|5.22\|4.44\|1326797;2026-06-02\|5.67\|12.95\|5.19\|5.98\|5.19\|2058730;2026-06-03\|5.69\|0.35\|5.49\|5.75\|5.41\|1189412;2026-06-04\|5.66\|-0.53\|5.64\|5.77\|5.51\|852683;2026-06-05\|6.07\|7.24\|6.49\|6.69\|6.00\|2839594;2026-06-08\|6.36\|4.78\|5.90\|6.52\|5.87\|2438064;2026-06-09\|6.18\|-2.83\|6.25\|6.37\|5.98\|1736224;2026-06-10\|5.95\|-3.72\|6.09\|6.35\|5.90\|1105163;2026-06-11\|5.81\|-2.35\|5.84\|6.00\|5.66\|972209;2026-06-12\|6.28\|8.09\|5.86\|6.56\|5.74\|1591236;2026-06-15\|6.54\|4.14\|6.34\|6.60\|6.32\|1231230;2026-06-16\|6.33\|-3.21\|6.42\|6.60\|6.26\|1213413;2026-06-17\|6.47\|2.21\|6.27\|6.81\|6.11\|1579513;2026-06-18\|7.49\|15.77\|6.83\|7.76\|6.41\|3205553;2026-06-22\|7.41\|-1.07\|7.46\|7.59\|7.03\|2095093;2026-06-23\|7.81\|5.40\|8.89\|8.89\|7.58\|2685709;2026-06-24\|7.78\|-0.26\|7.60\|8.05\|7.40\|1999870;2026-06-25\|9.00\|15.68\|7.79\|9.23\|7.58\|2786795;2026-06-26\|9.68\|7.56\|8.91\|9.88\|8.75\|2202301;2026-06-29\|8.75\|-9.61\|9.59\|9.75\|8.50\|1921735;2026-06-30\|9.46\|8.11\|8.76\|9.63\|8.65\|1632384;2026-07-01\|9.56\|1.06\|9.38\|10.25\|9.20\|1601470;2026-07-02\|9.50\|-0.63\|9.06\|10.29\|8.96\|1587073;2026-07-03\|9.88\|4.00\|9.41\|10.39\|9.13\|1633373;2026-07-06\|9.08\|-8.10\|9.99\|10.25\|8.95\|1625140;2026-07-07\|9.25\|1.87\|9.11\|9.96\|9.00\|1327837;2026-07-08\|8.60\|-7.03\|9.12\|9.34\|8.18\|1341595;2026-07-09\|8.30\|-3.49\|8.73\|8.74\|7.49\|1699882;2026-07-10\|8.35\|0.60\|8.39\|8.77\|8.21\|1062173;2026-07-13\|8.02\|-3.95\|8.28\|8.73\|7.89\|996131;2026-07-14\|7.46\|-6.98\|8.01\|8.26\|7.30\|1341492;2026-07-15\|7.98\|6.97\|8.24\|8.38\|7.48\|1510874;2026-07-16\|7.69\|-3.63\|7.89\|8.16\|7.57\|1184974;2026-07-17\|6.59\|-14.30\|7.55\|7.77\|6.49\|1264759;2026-07-20\|6.10\|-7.44\|6.91\|7.07\|5.90\|1435502;2026-07-21\|6.70\|9.84\|6.14\|6.70\|5.41\|1400761;2026-07-22\|6.70\|0.00\|6.82\|7.10\|6.55\|1322196;2026-07-23\|6.67\|-0.45\|6.83\|7.06\|6.58\|1005356;2026-07-24\|6.33\|-5.10\|6.51\|6.89\|6.26\|923415;2026-07-27\|6.90\|9.00\|6.29\|7.20\|6.29\|1403395;2026-07-28\|6.27\|-9.13\|6.78\|6.85\|6.22\|1205834;2026-07-29\|6.03\|-3.83\|6.18\|6.25\|5.75\|1075624;2026-07-30\|5.32\|-11.77\|5.90\|6.00\|5.20\|1099953;2026-07-31\|5.65\|6.20\|5.88\|6.11\|5.64\|1282353;2026-08-03\|5.72\|1.24\|5.74\|5.95\|5.52\|909178;2026-08-04\|6.59\|15.21\|6.00\|6.70\|5.80\|1600634;2026-08-05\|7.89\|19.73\|6.72\|7.91\|6.62\|2248147;2026-08-06\|8.10\|2.66\|7.90\|8.30\|7.67\|1841870;2026-08-07\|8.24\|1.73\|8.10\|8.43\|7.90\|1384925;2026-08-10\|8.15\|-1.09\|8.25\|8.52\|7.86\|1162062;2026-08-11\|7.95\|-2.45\|8.00\|8.13\|7.80\|715854;2026-08-12\|8.06\|1.38\|8.09\|8.18\|7.85\|663718;2026-08-13\|7.78\|-3.47\|8.23\|8.40\|7.77\|972292;2026-08-14\|8.09\|3.98\|7.92\|8.10\|7.72\|867416;2026-08-17\|8.29\|2.47\|8.10\|8.51\|7.83\|1121793;2026-08-18\|8.07\|-2.65\|8.08\|8.45\|7.77\|1055085;2026-08-19\|7.33\|-9.17\|7.75\|7.88\|7.25\|938265;2026-08-20\|7.43\|1.36\|7.68\|7.72\|7.24\|727306;2026-08-21\|7.94\|6.86\|7.36\|8.20\|7.17\|1162537;2026-08-24\|7.78\|-2.02\|7.90\|8.15\|7.60\|889818;2026-08-25\|8.56\|10.03\|7.69\|8.79\|7.46\|1790597;2026-08-26\|8.49\|-0.82\|8.68\|8.75\|8.12\|1143280;2026-08-27\|8.76\|3.18\|8.60\|8.98\|8.40\|1396629;2026-08-28\|8.13\|-7.19\|8.55\|8.77\|8.09\|1163362;2026-08-31\|8.77\|7.87\|7.87\|8.88\|7.87\|1417165;2026-09-01\|8.56\|-2.39\|8.81\|8.85\|8.42\|794918;2026-09-02\|8.49\|-0.82\|8.46\|8.80\|8.37\|809363;2026-09-03\|8.79\|3.53\|8.65\|9.09\|8.47\|1449240;2026-09-04\|8.04\|-8.53\|8.73\|8.79\|7.71\|1588838;2026-09-07\|8.29\|3.11\|7.96\|8.30\|7.80\|871206
127548	中金：服务器液冷泵有望迎来放量周期		子公司梅州市鸿富瀚科技有限公司于近日收到某客户中标通知书，确认为整机柜液冷部件-冷板产品的中标人，中标产品预计于2026年6月至2027年1月交付	2026-04-29\|190.80\|1.52\|187.94\|196.00\|185.75\|15113;2026-04-30\|197.06\|3.28\|190.80\|198.45\|189.51\|19962;2026-05-06\|205.01\|4.03\|198.01\|206.74\|194.15\|29169;2026-05-07\|209.78\|2.33\|205.00\|215.77\|203.01\|17948;2026-05-08\|210.59\|0.39\|207.77\|214.30\|206.00\|12654;2026-05-11\|218.00\|3.52\|214.37\|223.00\|212.00\|16142;2026-05-12\|216.00\|-0.92\|219.00\|219.00\|207.00\|14347;2026-05-13\|230.34\|6.64\|215.99\|233.00\|213.48\|18671;2026-05-14\|232.23\|0.82\|234.95\|247.98\|232.22\|26965;2026-05-15\|233.99\|0.76\|232.34\|243.90\|226.44\|17793;2026-05-18\|234.33\|0.15\|231.49\|241.88\|230.50\|22555;2026-05-19\|233.00\|-0.57\|234.68\|235.15\|219.00\|24607;2026-05-20\|247.00\|6.01\|232.68\|247.98\|232.26\|21999;2026-05-21\|236.59\|-4.21\|250.04\|256.53\|233.00\|20032;2026-05-22\|247.97\|4.81\|241.39\|248.88\|238.39\|18280;2026-05-25\|249.51\|0.62\|252.00\|255.00\|242.88\|22148;2026-05-26\|233.00\|-6.62\|249.51\|250.00\|228.67\|30326;2026-05-27\|229.46\|-1.52\|233.35\|234.00\|221.04\|22625;2026-05-28\|234.76\|2.31\|227.17\|239.21\|227.17\|16130;2026-05-29\|161.10\|-3.79\|169.00\|170.00\|158.00\|26215;2026-06-01\|156.70\|-2.73\|161.52\|165.50\|156.60\|24743;2026-06-02\|156.96\|0.17\|159.66\|160.85\|152.20\|26437;2026-06-03\|155.53\|-0.91\|157.50\|161.00\|153.17\|27145;2026-06-04\|152.98\|-1.64\|154.30\|155.42\|148.00\|34633;2026-06-05\|149.55\|-2.24\|153.02\|158.00\|147.00\|32116;2026-06-08\|140.30\|-6.19\|145.27\|148.74\|139.00\|30071;2026-06-09\|145.48\|3.69\|143.30\|145.68\|140.53\|25882;2026-06-10\|142.50\|-2.05\|144.00\|146.65\|139.60\|17469;2026-06-11\|157.60\|10.60\|143.77\|160.89\|143.21\|47784;2026-06-12\|163.26\|3.59\|163.00\|172.40\|156.53\|45332;2026-06-15\|175.54\|7.52\|167.28\|175.76\|161.00\|48877;2026-06-16\|198.25\|12.94\|177.46\|203.68\|175.00\|53528;2026-06-17\|206.99\|4.41\|198.72\|208.07\|196.78\|48111;2026-06-18\|213.00\|2.90\|210.79\|217.80\|207.00\|39325;2026-06-22\|219.99\|3.28\|214.60\|220.90\|213.01\|35378;2026-06-23\|200.73\|-8.75\|227.23\|231.00\|199.96\|54773;2026-06-24\|216.59\|7.90\|200.74\|218.81\|195.70\|51339;2026-06-25\|213.77\|-1.30\|220.00\|220.80\|211.15\|35043;2026-06-26\|207.00\|-3.17\|212.10\|218.22\|204.74\|27009;2026-06-29\|197.51\|-4.58\|207.00\|211.00\|194.02\|29796;2026-06-30\|209.28\|5.96\|200.99\|209.37\|196.75\|27989;2026-07-01\|199.39\|-4.73\|207.99\|213.05\|197.53\|25236;2026-07-02\|187.32\|-6.05\|197.00\|200.46\|186.01\|23255;2026-07-03\|188.60\|0.68\|187.32\|194.68\|183.33\|25497;2026-07-06\|188.66\|0.03\|191.01\|202.49\|188.00\|33041;2026-07-07\|180.50\|-4.33\|190.00\|194.40\|177.89\|22105;2026-07-08\|176.18\|-2.39\|182.30\|187.95\|173.50\|20218;2026-07-09\|180.11\|2.23\|179.90\|180.56\|168.11\|25779;2026-07-10\|164.00\|-8.94\|185.00\|185.23\|163.00\|39223;2026-07-13\|143.88\|-12.27\|165.80\|167.30\|143.32\|46581;2026-07-14\|151.05\|4.98\|145.50\|151.49\|139.80\|44529;2026-07-15\|144.33\|-4.45\|153.76\|157.96\|143.50\|29741;2026-07-16\|133.79\|-7.30\|145.44\|145.44\|129.87\|31604;2026-07-17\|129.32\|-3.34\|138.80\|144.32\|127.11\|49408;2026-07-20\|103.47\|-19.99\|133.28\|136.68\|103.46\|69160;2026-07-21\|116.41\|12.51\|105.00\|118.00\|84.13\|87721;2026-07-22\|116.68\|0.23\|117.00\|120.86\|112.00\|53291;2026-07-23\|115.00\|-1.44\|115.52\|122.94\|113.57\|46249;2026-07-24\|110.01\|-4.34\|113.49\|115.01\|108.50\|28199;2026-07-27\|114.17\|3.78\|112.21\|115.47\|108.88\|37597;2026-07-28\|104.36\|-8.59\|113.00\|114.87\|103.10\|32507;2026-07-29\|99.80\|-4.37\|104.55\|105.33\|94.00\|47712;2026-07-30\|87.89\|-11.93\|100.01\|100.20\|85.35\|50089;2026-07-31\|92.70\|5.47\|100.00\|100.30\|92.14\|47615;2026-08-03\|90.90\|-1.94\|94.00\|95.55\|89.58\|43549;2026-08-04\|99.50\|9.46\|92.53\|100.98\|89.69\|43277;2026-08-05\|106.00\|6.53\|99.50\|107.49\|97.08\|48601;2026-08-06\|109.22\|3.04\|103.52\|111.50\|101.81\|37178;2026-08-07\|118.86\|8.83\|108.66\|121.02\|108.16\|54882;2026-08-10\|116.22\|-2.22\|121.49\|123.00\|112.53\|46114;2026-08-11\|115.59\|-0.54\|117.62\|120.09\|112.70\|35037;2026-08-12\|118.54\|2.55\|115.84\|120.10\|114.56\|31727;2026-08-13\|117.73\|-0.68\|120.50\|123.19\|117.57\|30417;2026-08-14\|121.42\|3.13\|119.00\|122.38\|118.39\|27083;2026-08-17\|127.73\|5.20\|121.81\|128.00\|121.81\|33385;2026-08-18\|130.05\|1.82\|127.68\|130.88\|126.30\|30894;2026-08-19\|117.50\|-9.65\|126.99\|129.68\|116.54\|43335;2026-08-20\|119.97\|2.10\|119.74\|122.09\|117.26\|29591;2026-08-21\|123.89\|3.27\|118.60\|126.52\|116.20\|26163;2026-08-24\|116.88\|-5.66\|123.72\|125.97\|112.50\|42166;2026-08-25\|128.61\|10.04\|114.00\|129.21\|108.53\|57100;2026-08-26\|117.70\|-8.48\|130.05\|130.85\|115.90\|79526;2026-08-27\|126.80\|7.73\|120.01\|126.96\|115.38\|66673;2026-08-28\|124.40\|-1.89\|127.01\|131.98\|124.10\|46661;2026-08-31\|134.66\|8.25\|122.66\|135.50\|120.32\|58013;2026-09-01\|130.00\|-3.46\|136.00\|136.00\|129.01\|47529;2026-09-02\|136.82\|5.25\|128.08\|137.70\|127.67\|60285;2026-09-03\|157.57\|15.17\|145.72\|160.00\|139.45\|108363;2026-09-04\|157.43\|-0.09\|162.01\|166.58\|155.66\|90245;2026-09-07\|154.49\|-1.87\|154.61\|157.75\|148.27\|80058
127547		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-04-29\|3.86\|0.78\|3.80\|3.90\|3.74\|166104;2026-04-30\|3.86\|0.00\|3.89\|3.92\|3.83\|119953;2026-05-06\|3.84\|-0.52\|3.90\|3.91\|3.81\|142372;2026-05-07\|3.81\|-0.78\|3.85\|3.89\|3.80\|134199;2026-05-08\|3.87\|1.57\|3.83\|3.89\|3.81\|135249;2026-05-11\|3.83\|-1.03\|3.88\|3.92\|3.78\|148624;2026-05-12\|3.77\|-1.57\|3.84\|3.88\|3.76\|174616;2026-05-13\|3.76\|-0.27\|3.77\|3.81\|3.74\|141196;2026-05-14\|3.72\|-1.06\|3.76\|3.78\|3.71\|123145;2026-05-15\|3.70\|-0.54\|3.72\|3.76\|3.67\|140320;2026-05-18\|3.71\|0.27\|3.71\|3.73\|3.65\|135826;2026-05-19\|3.76\|1.35\|3.73\|3.81\|3.69\|142900;2026-05-20\|3.64\|-3.19\|3.78\|3.80\|3.58\|188720;2026-05-21\|3.50\|-3.85\|3.64\|3.70\|3.48\|204767;2026-05-22\|3.60\|2.86\|3.55\|3.63\|3.48\|143551;2026-05-25\|3.55\|-1.39\|3.62\|3.68\|3.50\|158064;2026-05-26\|3.45\|-2.82\|3.59\|3.59\|3.41\|175241;2026-05-27\|3.33\|-3.48\|3.46\|3.46\|3.28\|169982;2026-05-28\|3.40\|2.10\|3.32\|3.42\|3.30\|156586;2026-05-29\|3.31\|-2.65\|3.40\|3.43\|3.27\|143203;2026-06-01\|3.45\|4.23\|3.30\|3.48\|3.25\|169729;2026-06-02\|3.31\|-4.06\|3.47\|3.51\|3.28\|183481;2026-06-03\|3.25\|-1.81\|3.31\|3.32\|3.21\|131764;2026-06-04\|3.21\|-1.23\|3.24\|3.29\|3.17\|128064;2026-06-05\|3.28\|2.18\|3.25\|3.34\|3.18\|161317;2026-06-08\|3.18\|-3.05\|3.23\|3.32\|3.11\|133104;2026-06-09\|3.18\|0.00\|3.21\|3.25\|3.12\|146398;2026-06-10\|3.14\|-1.26\|3.17\|3.19\|3.08\|147359;2026-06-11\|3.28\|4.46\|3.12\|3.29\|3.09\|216332;2026-06-12\|3.38\|3.05\|3.33\|3.49\|3.22\|353934;2026-06-15\|3.28\|-2.96\|3.42\|3.47\|3.25\|215914;2026-06-16\|3.40\|3.66\|3.26\|3.44\|3.16\|247758;2026-06-17\|3.37\|-0.88\|3.40\|3.45\|3.31\|172952;2026-06-18\|3.46\|2.67\|3.34\|3.48\|3.18\|294279;2026-06-22\|3.54\|2.31\|3.43\|3.69\|3.35\|281888;2026-06-23\|3.62\|2.26\|3.52\|3.73\|3.49\|236104;2026-06-24\|3.57\|-1.38\|3.62\|3.66\|3.44\|207486;2026-06-25\|3.49\|-2.24\|3.58\|3.62\|3.44\|164670;2026-06-26\|3.48\|-0.29\|3.46\|3.55\|3.41\|163575;2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257
127546		重组+拟并购热电+火电热力+金属管件 1、据2026年8月24日重组方案重大调整公告，公司拟发行股份及支付现金收购苏龙热电57.30%股权和江阴热电50%股权并募集配套资金，新增江阴热电后构成重组方案重大调整。 2、据2026年8月24日重组预案摘要修订稿，苏龙热电主营火电及热力并获评江苏省电力行业标杆电厂，江阴热电两台燃气轮机为省级核准示范项目。 3、据2026年8月19日半年度报告，公司全资子公司中南重工是国内第一家工业金属管件行业上市公司，产品应用于石油、化工、船舶及电力等行业。	公司拟收购江阴热电及苏龙热电部分股权	2026-04-29\|3.82\|2.69\|3.67\|3.95\|3.65\|2124848;2026-04-30\|3.64\|-4.71\|3.81\|3.85\|3.62\|1727171;2026-05-06\|3.71\|1.92\|3.65\|3.75\|3.63\|1365210;2026-05-07\|3.90\|5.12\|3.71\|4.08\|3.70\|2694138;2026-05-08\|3.95\|1.28\|3.94\|4.02\|3.85\|2284830;2026-05-11\|3.87\|-2.03\|3.95\|4.00\|3.85\|1418832;2026-05-12\|3.93\|1.55\|3.92\|4.05\|3.87\|1956684;2026-05-13\|4.00\|1.78\|3.98\|4.14\|3.96\|1960635;2026-05-14\|3.88\|-3.00\|3.95\|4.03\|3.86\|1584236;2026-05-15\|4.25\|9.54\|3.89\|4.27\|3.89\|4138988;2026-05-18\|3.99\|-6.12\|4.03\|4.05\|3.92\|2910244;2026-05-19\|3.90\|-2.26\|3.99\|3.99\|3.81\|1636740;2026-05-20\|3.71\|-4.87\|3.84\|3.85\|3.66\|1561620;2026-05-21\|3.53\|-4.85\|3.71\|3.77\|3.50\|1306762;2026-05-22\|3.68\|4.25\|3.54\|3.72\|3.54\|1102522;2026-05-25\|3.60\|-2.17\|3.69\|3.72\|3.55\|1024721;2026-05-26\|3.50\|-2.78\|3.59\|3.60\|3.45\|1016468;2026-05-27\|3.49\|-0.29\|3.52\|3.62\|3.47\|1013555;2026-05-28\|3.58\|2.58\|3.50\|3.63\|3.48\|1064203;2026-05-29\|3.46\|-3.35\|3.57\|3.63\|3.43\|1140361;2026-06-01\|3.52\|1.73\|3.44\|3.60\|3.42\|991487;2026-06-02\|3.57\|1.42\|3.53\|3.60\|3.36\|1427574;2026-06-03\|3.72\|4.20\|3.56\|3.80\|3.53\|1851059;2026-06-04\|3.61\|-2.96\|3.66\|3.69\|3.55\|1285289;2026-06-05\|3.53\|-2.22\|3.58\|3.69\|3.51\|1250964;2026-06-08\|3.38\|-4.25\|3.42\|3.52\|3.35\|977331;2026-06-09\|3.39\|0.30\|3.40\|3.44\|3.32\|574703;2026-06-10\|3.22\|-5.01\|3.36\|3.37\|3.19\|819285;2026-06-11\|3.23\|0.31\|3.20\|3.39\|3.17\|727099;2026-06-12\|3.16\|-2.17\|3.27\|3.28\|3.13\|808233;2026-06-15\|3.21\|1.58\|3.17\|3.28\|3.16\|853789;2026-06-16\|3.27\|1.87\|3.19\|3.29\|3.13\|979446;2026-06-17\|3.19\|-2.45\|3.24\|3.26\|3.17\|757346;2026-06-18\|3.18\|-0.31\|3.17\|3.20\|3.11\|646232;2026-06-22\|3.07\|-3.46\|3.15\|3.17\|3.02\|834315;2026-06-23\|3.10\|0.98\|3.06\|3.16\|3.01\|783110;2026-06-24\|3.02\|-2.58\|3.08\|3.17\|2.98\|904877;2026-06-25\|2.96\|-1.99\|3.00\|3.03\|2.92\|744141;2026-06-26\|2.91\|-1.69\|2.92\|2.96\|2.88\|642410;2026-06-29\|2.83\|-2.75\|2.90\|2.94\|2.80\|734658;2026-06-30\|2.84\|0.35\|2.82\|2.89\|2.81\|543590;2026-07-01\|2.89\|1.76\|2.83\|2.92\|2.81\|746779;2026-07-02\|2.87\|-0.69\|2.89\|2.95\|2.86\|494572;2026-07-03\|2.92\|1.74\|2.87\|2.97\|2.86\|778700;2026-07-06\|2.82\|-3.42\|2.92\|2.96\|2.78\|744787;2026-07-07\|2.82\|0.00\|2.80\|2.90\|2.78\|585857;2026-07-08\|2.74\|-2.84\|2.81\|2.82\|2.73\|547233;2026-07-09\|2.72\|-0.73\|2.71\|2.75\|2.63\|584382;2026-07-10\|2.77\|1.84\|2.72\|2.82\|2.66\|668620;2026-07-13\|2.66\|-3.97\|2.76\|2.79\|2.64\|605921;2026-07-14\|2.71\|1.88\|2.64\|2.71\|2.61\|456800;2026-07-15\|2.75\|1.48\|2.69\|2.78\|2.68\|424342;2026-07-16\|2.74\|-0.36\|2.73\|2.79\|2.70\|344094;2026-07-17\|2.65\|-3.28\|2.73\|2.78\|2.63\|492923;2026-07-20\|2.70\|1.89\|2.66\|2.76\|2.66\|652183;2026-07-21\|2.70\|0.00\|2.69\|2.71\|2.58\|578886;2026-07-22\|2.75\|1.85\|2.68\|2.75\|2.66\|487979;2026-07-23\|2.86\|4.00\|2.73\|2.86\|2.72\|698535;2026-07-24\|2.79\|-2.45\|2.83\|2.86\|2.78\|457892;2026-07-27\|2.91\|4.30\|2.76\|2.91\|2.75\|514765;2026-07-28\|2.89\|-0.69\|2.90\|2.94\|2.88\|426575;2026-07-29\|2.92\|1.04\|2.89\|2.94\|2.87\|382215;2026-07-30\|2.82\|-3.42\|2.90\|2.95\|2.82\|500851;2026-07-31\|2.87\|1.77\|2.85\|2.89\|2.85\|339063;2026-08-03\|2.95\|2.79\|2.88\|2.96\|2.88\|405149;2026-08-04\|2.95\|0.00\|2.95\|2.99\|2.93\|423361;2026-08-05\|2.98\|1.02\|2.96\|2.99\|2.95\|343331;2026-08-06\|2.99\|0.34\|2.99\|3.04\|2.93\|507865;2026-08-07\|2.95\|-1.34\|2.97\|2.99\|2.88\|541216;2026-08-10\|2.99\|1.36\|2.95\|3.00\|2.92\|411422;2026-08-11\|3.03\|1.34\|2.98\|3.06\|2.96\|508670;2026-08-12\|3.05\|0.66\|3.02\|3.06\|3.00\|360171;2026-08-13\|3.17\|3.93\|3.05\|3.34\|3.04\|1352708;2026-08-14\|3.06\|-3.47\|3.11\|3.15\|3.02\|823113;2026-08-24\|3.37\|10.13\|3.37\|3.37\|3.37\|47974;2026-08-25\|3.71\|10.09\|3.71\|3.71\|3.71\|56438;2026-08-26\|3.60\|-2.96\|4.08\|4.08\|3.53\|4005150;2026-08-27\|3.67\|1.94\|3.50\|3.74\|3.42\|2797942;2026-08-28\|3.39\|-7.63\|3.52\|3.53\|3.38\|2402349;2026-08-31\|3.42\|0.89\|3.33\|3.42\|3.23\|1545796;2026-09-01\|3.44\|0.58\|3.38\|3.47\|3.36\|1411617;2026-09-02\|3.26\|-5.23\|3.41\|3.42\|3.24\|1177034;2026-09-03\|3.18\|-2.45\|3.25\|3.29\|3.15\|1040817;2026-09-04\|3.18\|0.00\|3.20\|3.27\|3.15\|878216;2026-09-07\|3.22\|1.26\|3.19\|3.23\|3.16\|671976
127545	小鹏机器人业务完成首轮超9亿美元融资		公司已取得国内某头部人形机器人企业机器人躯干外壳项目定点，正积极对接更多机器人企业	2026-04-29\|45.60\|2.86\|44.33\|46.27\|43.87\|28730;2026-04-30\|46.40\|1.75\|45.39\|46.65\|44.68\|34017;2026-05-06\|47.30\|1.94\|46.67\|47.30\|45.80\|28947;2026-05-07\|47.77\|0.99\|47.54\|49.00\|47.11\|25659;2026-05-08\|49.19\|2.97\|47.77\|50.79\|47.19\|35604;2026-05-11\|48.70\|-1.00\|49.44\|49.58\|47.88\|27892;2026-05-12\|48.35\|-0.72\|48.50\|49.20\|46.81\|33907;2026-05-13\|49.03\|1.41\|48.41\|50.50\|48.00\|20966;2026-05-14\|47.34\|-3.45\|49.30\|49.32\|46.85\|21114;2026-05-15\|47.15\|-0.40\|47.35\|48.57\|46.58\|25121;2026-05-18\|44.95\|-4.67\|46.92\|47.02\|44.68\|37744;2026-05-19\|45.85\|2.00\|44.78\|47.41\|42.20\|49215;2026-05-20\|47.35\|3.27\|45.83\|47.76\|45.19\|30639;2026-05-21\|45.77\|-3.34\|47.39\|48.54\|45.77\|23971;2026-05-22\|47.53\|3.85\|45.78\|48.17\|45.08\|24570;2026-05-25\|45.68\|-3.89\|47.89\|47.92\|44.72\|30890;2026-05-26\|43.61\|-4.53\|45.54\|45.81\|42.70\|25565;2026-05-27\|43.83\|0.50\|43.51\|44.32\|41.80\|25506;2026-05-28\|42.89\|-2.14\|43.77\|43.77\|42.20\|15608;2026-05-29\|40.73\|-5.04\|42.94\|43.19\|40.10\|23540;2026-06-01\|39.54\|-2.92\|40.70\|41.04\|39.50\|16054;2026-06-02\|42.18\|6.68\|39.57\|42.47\|39.57\|30140;2026-06-03\|42.54\|0.85\|42.00\|42.83\|41.21\|24254;2026-06-04\|41.16\|-3.24\|42.38\|43.29\|40.80\|14916;2026-06-05\|40.60\|-1.36\|40.90\|41.40\|39.93\|12724;2026-06-08\|39.81\|-1.95\|40.60\|41.88\|38.06\|49910;2026-06-09\|39.63\|-0.45\|40.46\|40.78\|38.00\|34514;2026-06-10\|39.54\|-0.23\|39.24\|39.79\|38.50\|22515;2026-06-11\|39.95\|1.04\|39.78\|41.80\|38.77\|33164;2026-06-12\|40.38\|1.08\|40.45\|41.00\|39.75\|18882;2026-06-15\|40.02\|-0.89\|40.18\|40.88\|39.62\|21702;2026-06-16\|39.63\|-0.97\|40.03\|40.20\|38.80\|17559;2026-06-17\|40.63\|2.52\|39.59\|42.27\|39.02\|27369;2026-06-18\|39.00\|-4.01\|40.86\|40.86\|37.50\|43709;2026-06-22\|39.60\|1.54\|38.71\|39.75\|37.44\|37464;2026-06-23\|39.74\|0.35\|39.60\|40.41\|38.69\|30296;2026-06-24\|39.83\|0.23\|39.40\|40.26\|38.85\|25993;2026-06-25\|39.96\|0.33\|40.00\|40.83\|38.25\|31664;2026-06-26\|38.50\|-3.65\|39.22\|40.27\|37.87\|44282;2026-06-29\|41.20\|7.01\|39.07\|41.50\|38.50\|62001;2026-06-30\|38.20\|-7.28\|40.78\|40.98\|36.80\|65519;2026-07-01\|38.92\|1.88\|37.82\|39.40\|36.52\|39150;2026-07-02\|39.03\|0.28\|38.60\|40.02\|38.11\|26462;2026-07-03\|39.11\|0.20\|38.99\|40.42\|38.66\|32330;2026-07-06\|38.55\|-1.43\|39.09\|39.39\|37.30\|32264;2026-07-07\|37.14\|-3.66\|38.51\|38.54\|36.89\|24797;2026-07-08\|36.07\|-2.88\|37.50\|37.50\|35.58\|18380;2026-07-09\|35.90\|-0.47\|36.35\|36.43\|34.30\|22513;2026-07-10\|35.39\|-1.42\|35.48\|36.40\|35.01\|25831;2026-07-13\|31.14\|-12.01\|35.39\|35.39\|30.52\|43262;2026-07-14\|31.31\|0.55\|31.18\|31.46\|30.01\|31806;2026-07-15\|29.90\|-4.50\|31.06\|32.29\|29.52\|33219;2026-07-16\|29.50\|-1.34\|29.49\|31.09\|29.00\|36905;2026-07-17\|25.22\|-14.51\|29.60\|29.60\|25.07\|46954;2026-07-20\|23.95\|-5.04\|25.88\|28.80\|23.40\|71779;2026-07-21\|24.37\|1.75\|24.67\|24.67\|19.16\|70394;2026-07-22\|23.93\|-1.81\|24.80\|25.85\|23.72\|53205;2026-07-23\|23.85\|-0.33\|23.67\|24.48\|23.41\|33134;2026-07-24\|24.24\|1.64\|23.60\|25.06\|23.25\|49039;2026-07-27\|24.33\|0.37\|25.90\|25.90\|23.38\|74189;2026-07-28\|22.93\|-5.75\|23.84\|24.75\|22.84\|46248;2026-07-29\|23.66\|3.18\|22.94\|23.93\|22.64\|49107;2026-07-30\|21.81\|-7.82\|23.58\|23.96\|21.75\|42524;2026-07-31\|23.93\|9.72\|22.00\|24.28\|21.89\|52632;2026-08-03\|23.68\|-1.04\|23.90\|24.07\|23.32\|31546;2026-08-04\|25.43\|7.39\|23.80\|25.57\|23.51\|34879;2026-08-05\|26.07\|2.52\|25.53\|26.20\|25.28\|27477;2026-08-06\|26.20\|0.50\|26.07\|26.56\|25.52\|23785;2026-08-07\|26.90\|2.67\|26.45\|26.95\|25.45\|24777;2026-08-10\|27.84\|3.49\|27.30\|28.50\|26.90\|39075;2026-08-11\|28.25\|1.47\|27.58\|28.58\|26.76\|29274;2026-08-12\|28.71\|1.63\|28.24\|29.47\|27.90\|29514;2026-08-13\|28.06\|-2.26\|28.88\|29.00\|28.01\|24169;2026-08-14\|28.13\|0.25\|28.20\|28.46\|27.55\|20060;2026-08-17\|28.58\|1.60\|28.33\|28.58\|27.76\|19172;2026-08-18\|30.60\|7.07\|28.70\|30.77\|28.35\|45281;2026-08-19\|27.00\|-11.76\|30.17\|30.36\|26.81\|39422;2026-08-20\|27.55\|2.04\|27.32\|28.04\|27.00\|22829;2026-08-21\|28.18\|2.29\|27.30\|28.46\|26.76\|25074;2026-08-24\|27.80\|-1.35\|28.24\|28.50\|27.20\|27889;2026-08-25\|30.64\|10.22\|27.55\|31.00\|27.07\|48202;2026-08-26\|29.46\|-3.85\|30.56\|30.56\|28.73\|40041;2026-08-27\|30.96\|5.09\|29.45\|31.02\|28.62\|39663;2026-08-28\|30.72\|-0.78\|30.96\|31.24\|30.48\|22921;2026-08-31\|30.63\|-0.29\|30.21\|30.63\|29.60\|17335;2026-09-01\|31.12\|1.60\|30.01\|31.38\|30.01\|21547;2026-09-02\|30.91\|-0.67\|30.68\|31.34\|30.53\|13234;2026-09-03\|33.01\|6.79\|31.29\|33.20\|30.45\|40696;2026-09-04\|32.40\|-1.85\|33.34\|33.94\|31.93\|33520;2026-09-07\|33.13\|2.25\|32.17\|33.61\|32.17\|24401
127544	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+工业机器人+智谱AI+一季报暴增行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月9日投资者关系管理信息，2026年一季度公司归母净利润同比增长1147.36%，主要系工业机器人及自动化应用系统业务收入同比增长81.20%、数控机床业务收入同比增长62.54%。 2、据2026年5月9日投资者关系管理信息及2025年年度报告，公司已推出中国首款应用于注塑场景的具身智能人形机器人“小拓”，且五轴联动数控机床可高效完成人形机器人关节等复杂曲面加工，相关零部件加工需求增多。 3、据2025年年度报告及2026年5月9日投资者关系管理信息，公司是中国全栈式工业机器人行业领导者，业务覆盖控制器、伺服驱动等核心零部件，2025年机器人产品全年出货量约12,000台。 4、据2025年半年度报告，公司与智谱华章共同投资设立了广东矩阵智拓科技有限公司，以强化与AI大模型厂商合作，推动智能装备在工业场景的算法迭代与产业化应用。	公司有为华为及供应商提供工业机器人产品，以及围绕底层控制、AI工业机器人、具身智能等相关技术进行交流验证	2026-04-29\|28.55\|0.46\|28.30\|28.74\|28.20\|121481;2026-04-30\|29.18\|2.21\|28.57\|29.65\|28.42\|182254;2026-05-06\|29.55\|1.27\|29.03\|29.76\|29.03\|177212;2026-05-07\|30.45\|3.05\|29.55\|30.50\|29.40\|222300;2026-05-08\|31.61\|3.81\|30.13\|33.06\|30.00\|419240;2026-05-11\|31.55\|-0.19\|31.49\|31.66\|30.82\|286277;2026-05-12\|33.13\|5.01\|31.99\|33.41\|31.44\|424987;2026-05-13\|32.68\|-1.36\|32.10\|34.38\|32.00\|476814;2026-05-14\|31.36\|-4.04\|32.43\|32.60\|31.36\|324880;2026-05-15\|33.08\|5.48\|31.23\|34.30\|31.18\|505350;2026-05-18\|32.96\|-0.36\|32.79\|33.66\|32.50\|355437;2026-05-19\|34.34\|4.19\|33.00\|34.50\|32.71\|424182;2026-05-20\|33.15\|-3.47\|33.79\|33.98\|32.85\|306637;2026-05-21\|33.74\|1.78\|33.17\|34.95\|32.70\|525901;2026-05-22\|33.80\|0.18\|33.50\|34.21\|32.88\|342811;2026-05-25\|33.89\|0.27\|34.01\|34.71\|33.71\|327740;2026-05-26\|33.60\|-0.86\|34.12\|35.22\|32.91\|446452;2026-05-27\|32.65\|-2.83\|32.96\|34.13\|32.50\|352074;2026-05-28\|32.59\|-0.18\|32.37\|32.98\|31.67\|244578;2026-05-29\|31.14\|-4.45\|32.50\|33.36\|30.89\|235488;2026-06-01\|30.65\|-1.57\|31.00\|31.55\|30.60\|148533;2026-06-02\|30.37\|-0.82\|31.06\|31.38\|30.30\|157421;2026-06-03\|31.13\|2.50\|30.19\|32.14\|30.12\|220472;2026-06-04\|31.13\|0.00\|30.75\|32.23\|30.63\|171151;2026-06-05\|32.59\|4.69\|30.85\|33.82\|29.11\|355548;2026-06-08\|34.52\|5.92\|31.87\|35.15\|31.80\|584157;2026-06-09\|37.20\|7.76\|33.99\|38.68\|33.51\|754673;2026-06-10\|35.22\|-5.32\|36.77\|37.77\|34.85\|529720;2026-06-11\|33.41\|-5.14\|34.51\|34.70\|33.20\|361270;2026-06-12\|32.34\|-3.20\|33.70\|34.99\|32.06\|390274;2026-06-15\|34.05\|5.29\|32.34\|34.38\|32.00\|310304;2026-06-16\|36.35\|6.75\|33.71\|37.50\|33.56\|461573;2026-06-17\|37.56\|3.33\|35.99\|37.94\|35.81\|395593;2026-06-18\|38.81\|3.33\|37.45\|39.48\|37.08\|452833;2026-06-22\|38.69\|-0.31\|38.59\|38.99\|37.02\|334681;2026-06-23\|39.33\|1.65\|38.31\|40.89\|37.70\|423521;2026-06-24\|38.48\|-2.16\|39.61\|39.99\|37.66\|297040;2026-06-25\|40.24\|4.57\|38.22\|40.47\|37.65\|407188;2026-06-26\|39.57\|-1.67\|39.52\|41.21\|38.02\|381682;2026-06-29\|38.24\|-3.36\|39.60\|40.27\|37.06\|347924;2026-06-30\|41.23\|7.82\|38.50\|41.59\|38.00\|397356;2026-07-01\|49.48\|20.01\|43.98\|49.48\|43.98\|506904;2026-07-02\|46.64\|-5.74\|49.48\|49.48\|46.00\|726094;2026-07-03\|52.96\|13.55\|47.91\|54.84\|47.81\|906360;2026-07-06\|45.01\|-15.01\|50.01\|50.94\|44.90\|818626;2026-07-07\|42.96\|-4.55\|44.83\|46.64\|42.61\|567686;2026-07-08\|38.22\|-11.03\|42.80\|42.90\|38.14\|562614;2026-07-09\|38.82\|1.57\|37.87\|38.86\|36.63\|399795;2026-07-10\|38.57\|-0.64\|38.88\|40.13\|38.03\|467337;2026-07-13\|35.41\|-8.19\|37.63\|37.80\|35.27\|368951;2026-07-14\|36.46\|2.97\|35.17\|37.08\|35.17\|299399;2026-07-15\|36.63\|0.47\|37.40\|37.95\|35.81\|358568;2026-07-16\|34.97\|-4.53\|35.94\|37.16\|34.73\|356865;2026-07-17\|32.06\|-8.32\|35.00\|35.45\|31.98\|356402;2026-07-20\|28.90\|-9.86\|32.68\|32.84\|28.08\|416623;2026-07-21\|30.50\|5.54\|29.30\|30.50\|26.64\|374256;2026-07-22\|29.40\|-3.61\|29.85\|30.68\|29.09\|255516;2026-07-23\|28.91\|-1.67\|29.20\|29.57\|28.50\|188625;2026-07-24\|27.92\|-3.42\|28.02\|28.82\|27.51\|165641;2026-07-27\|29.32\|5.01\|27.96\|29.34\|27.50\|215772;2026-07-28\|29.20\|-0.41\|29.04\|30.24\|28.59\|268204;2026-07-29\|29.05\|-0.51\|29.60\|30.00\|27.94\|322037;2026-07-30\|26.82\|-7.68\|28.58\|28.78\|26.58\|314642;2026-07-31\|29.80\|11.11\|28.59\|30.78\|28.57\|443072;2026-08-03\|30.25\|1.51\|30.09\|31.48\|29.66\|365168;2026-08-04\|31.80\|5.12\|30.86\|32.00\|29.80\|363873;2026-08-05\|32.83\|3.24\|32.00\|33.34\|31.80\|358536;2026-08-06\|32.84\|0.03\|32.30\|33.70\|32.16\|313683;2026-08-07\|33.41\|1.74\|33.00\|33.45\|32.06\|308323;2026-08-10\|32.83\|-1.74\|33.60\|33.70\|32.43\|224251;2026-08-11\|33.45\|1.89\|32.68\|34.07\|32.37\|317105;2026-08-12\|33.92\|1.41\|33.41\|33.98\|32.89\|232365;2026-08-13\|34.39\|1.39\|33.92\|35.91\|33.51\|398162;2026-08-14\|35.70\|3.81\|34.39\|36.35\|33.83\|377322;2026-08-17\|37.53\|5.13\|36.19\|38.18\|35.12\|501647;2026-08-18\|37.90\|0.99\|37.21\|37.90\|36.01\|552939;2026-08-19\|32.77\|-13.54\|36.22\|36.50\|32.75\|494217;2026-08-20\|32.69\|-0.24\|33.08\|33.43\|31.80\|287044;2026-08-21\|35.57\|8.81\|32.10\|36.15\|31.94\|415382;2026-08-24\|33.32\|-6.33\|35.11\|35.52\|32.69\|312831;2026-08-25\|36.73\|10.23\|34.56\|37.60\|33.65\|616768;2026-08-26\|35.90\|-2.26\|37.12\|37.80\|35.15\|511533;2026-08-27\|35.76\|-0.39\|35.00\|36.66\|34.18\|440157;2026-08-28\|34.62\|-3.19\|35.27\|36.65\|34.60\|360510;2026-08-31\|36.81\|6.33\|33.31\|37.58\|33.31\|474437;2026-09-01\|36.01\|-2.17\|37.13\|37.18\|35.51\|277104;2026-09-02\|34.66\|-3.75\|37.00\|37.37\|34.58\|356357;2026-09-03\|35.67\|2.91\|34.94\|36.32\|34.52\|354998;2026-09-04\|34.55\|-3.14\|36.00\|36.91\|34.25\|315041;2026-09-07\|37.55\|8.68\|34.80\|37.85\|34.40\|604828
127543	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-04-29\|48.28\|-1.67\|48.42\|49.50\|48.00\|6243;2026-04-30\|48.48\|0.41\|47.85\|49.47\|47.80\|5829;2026-05-06\|47.68\|-1.65\|49.00\|49.00\|47.00\|6319;2026-05-07\|50.38\|5.66\|47.85\|51.88\|47.85\|15146;2026-05-08\|49.38\|-1.98\|50.76\|50.87\|49.38\|7495;2026-05-11\|53.88\|9.11\|49.35\|53.97\|49.35\|23278;2026-05-12\|51.62\|-4.19\|53.89\|54.00\|51.26\|13246;2026-05-13\|51.28\|-0.66\|52.00\|52.50\|50.70\|7592;2026-05-14\|50.88\|-0.78\|51.28\|52.00\|49.77\|10495;2026-05-15\|48.28\|-5.11\|50.80\|50.87\|47.33\|15854;2026-05-18\|48.04\|-0.50\|48.04\|48.52\|47.48\|6901;2026-05-19\|46.86\|-2.46\|47.53\|48.89\|46.39\|7550;2026-05-20\|46.82\|-0.09\|46.90\|47.22\|45.56\|6637;2026-05-21\|46.36\|-0.98\|47.08\|49.20\|46.07\|10583;2026-05-22\|46.55\|0.41\|46.44\|47.38\|46.01\|4615;2026-05-25\|44.97\|-3.39\|46.57\|47.77\|44.38\|6787;2026-05-26\|45.20\|0.51\|45.28\|45.49\|44.06\|6863;2026-05-27\|44.48\|-1.59\|45.30\|45.41\|43.80\|6719;2026-05-28\|44.00\|-1.08\|44.70\|44.77\|42.79\|4722;2026-05-29\|42.61\|-3.16\|44.20\|44.20\|42.03\|8103;2026-06-01\|42.00\|-1.43\|43.10\|43.95\|41.72\|6569;2026-06-02\|41.29\|-1.69\|42.20\|42.20\|40.38\|6782;2026-06-03\|40.50\|-1.91\|40.92\|41.20\|40.11\|5321;2026-06-04\|39.14\|-3.36\|40.07\|40.67\|39.00\|5431;2026-06-05\|39.30\|0.41\|39.19\|40.15\|38.37\|7981;2026-06-08\|38.00\|-3.31\|38.88\|39.22\|37.11\|8485;2026-06-09\|38.25\|0.66\|38.60\|38.63\|37.70\|3943;2026-06-10\|37.71\|-1.41\|38.05\|38.28\|37.22\|6400;2026-06-11\|36.65\|-2.81\|37.33\|37.98\|35.71\|8167;2026-06-12\|36.75\|0.27\|36.69\|37.05\|35.95\|7993;2026-06-15\|35.50\|-3.40\|36.84\|37.27\|35.34\|12935;2026-06-16\|35.36\|-0.39\|35.66\|35.66\|34.38\|9200;2026-06-17\|34.81\|-1.56\|35.33\|35.33\|34.62\|7436;2026-06-18\|35.98\|3.36\|35.03\|36.49\|34.37\|11859;2026-06-22\|35.34\|-1.78\|36.00\|36.00\|33.50\|10516;2026-06-23\|36.80\|4.13\|34.92\|37.97\|34.92\|14374;2026-06-24\|35.80\|-2.72\|35.70\|37.27\|35.48\|10857;2026-06-25\|35.23\|-1.59\|35.25\|35.61\|33.36\|9972;2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174
127542	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	疫苗+创新药+狂犬疫苗注册行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年4月23日年报，公司专注于人用疫苗研发生产销售，核心产品四价流感病毒裂解疫苗为国内第二家批签发上市的企业，其多项关键质量指标优于中国及欧洲药典标准。 2、据2026年4月23日年报，公司冻干人用狂犬病疫苗Vero细胞已完成III期临床试验，目前正在按照程序向国家药监局进行产品注册申报工作。 3、据2026年6月18日互动易，公司新建新型四价流感病毒裂解疫苗车间项目已完成土建施工、设备安装调试验证、原液与制剂的工艺验证和稳定性研究，将在达到预定可使用状态后转固定资产。	国内最早实现四价流感疫苗批签发及上市销售的两家企业之一	2026-04-29\|17.73\|2.25\|17.23\|17.85\|17.23\|12354;2026-04-30\|17.92\|1.07\|17.84\|18.23\|17.67\|14488;2026-05-06\|18.36\|2.46\|18.02\|18.75\|18.02\|26613;2026-05-07\|18.40\|0.22\|18.32\|18.53\|18.17\|14219;2026-05-08\|18.73\|1.79\|18.50\|18.82\|18.38\|13167;2026-05-11\|20.00\|6.78\|18.94\|21.51\|18.74\|52401;2026-05-12\|18.71\|-6.45\|19.60\|19.99\|18.57\|46603;2026-05-13\|19.38\|3.58\|18.48\|19.47\|18.35\|39862;2026-05-14\|19.57\|0.98\|19.36\|20.20\|18.75\|36867;2026-05-15\|19.52\|-0.26\|19.57\|20.25\|19.27\|31283;2026-05-18\|19.38\|-0.72\|19.67\|19.67\|18.87\|22605;2026-05-19\|20.30\|4.75\|19.19\|21.20\|19.19\|38108;2026-05-20\|20.34\|0.20\|20.23\|21.18\|19.98\|33351;2026-05-21\|19.02\|-6.49\|20.56\|20.56\|19.02\|24568;2026-05-22\|19.31\|1.52\|19.67\|19.90\|18.98\|18521;2026-05-25\|18.88\|-2.23\|19.68\|19.86\|18.56\|19187;2026-05-26\|17.97\|-4.82\|18.80\|18.97\|17.75\|19970;2026-05-27\|17.32\|-3.62\|17.93\|18.19\|17.15\|23105;2026-05-28\|17.11\|-1.21\|17.19\|17.50\|16.58\|14976;2026-05-29\|16.55\|-3.27\|17.21\|17.40\|16.50\|15759;2026-06-01\|16.95\|2.42\|16.52\|17.20\|16.35\|11739;2026-06-02\|16.26\|-4.07\|16.96\|17.23\|16.20\|14919;2026-06-03\|15.82\|-2.71\|16.19\|16.58\|15.73\|13581;2026-06-04\|15.48\|-2.15\|15.70\|16.18\|15.37\|10312;2026-06-05\|15.85\|2.39\|15.46\|16.39\|15.39\|16063;2026-06-08\|15.18\|-4.23\|15.00\|15.88\|14.81\|15486;2026-06-09\|15.14\|-0.26\|15.20\|15.79\|15.01\|11917;2026-06-10\|15.03\|-0.73\|15.02\|15.31\|14.60\|14414;2026-06-11\|14.88\|-1.00\|14.94\|15.17\|14.60\|11407;2026-06-12\|15.17\|1.95\|14.99\|15.27\|14.66\|12900;2026-06-15\|14.57\|-3.96\|15.20\|15.51\|14.49\|14775;2026-06-16\|14.79\|1.51\|14.57\|14.84\|14.25\|14140;2026-06-17\|14.37\|-2.84\|14.99\|14.99\|14.21\|12706;2026-06-18\|14.28\|-0.63\|14.22\|14.64\|14.03\|15980;2026-06-22\|14.45\|1.19\|14.56\|14.56\|13.50\|19150;2026-06-23\|14.76\|2.15\|14.30\|15.10\|14.24\|16020;2026-06-24\|14.07\|-4.67\|14.73\|14.99\|14.02\|13291;2026-06-25\|13.87\|-1.42\|14.07\|14.07\|13.44\|16783;2026-06-26\|13.68\|-1.37\|13.68\|14.15\|13.33\|24143;2026-06-29\|15.10\|10.38\|13.52\|15.50\|13.42\|42458;2026-06-30\|16.94\|12.19\|15.00\|16.99\|14.70\|52909;2026-07-01\|17.20\|1.53\|16.94\|17.72\|16.64\|37573;2026-07-02\|16.71\|-2.85\|17.13\|17.72\|16.66\|32329;2026-07-03\|16.73\|0.12\|16.57\|17.19\|16.25\|21358;2026-07-06\|16.50\|-1.37\|16.73\|16.95\|16.35\|24636;2026-07-07\|15.51\|-6.00\|16.52\|16.55\|15.45\|24509;2026-07-08\|15.06\|-2.90\|15.59\|15.59\|14.70\|19864;2026-07-09\|14.86\|-1.33\|14.82\|15.71\|14.50\|15615;2026-07-10\|15.56\|4.71\|14.76\|15.97\|14.61\|18618;2026-07-13\|14.62\|-6.04\|15.23\|15.88\|14.62\|17018;2026-07-14\|15.40\|5.34\|15.01\|15.52\|14.40\|24808;2026-07-15\|15.76\|2.34\|15.20\|16.12\|15.09\|24541;2026-07-16\|16.08\|2.03\|15.48\|16.29\|15.48\|20321;2026-07-17\|14.54\|-9.58\|15.71\|16.25\|14.30\|26705;2026-07-20\|13.70\|-5.78\|14.74\|14.97\|13.40\|26357;2026-07-21\|13.26\|-3.21\|13.58\|13.99\|12.50\|24562;2026-07-22\|13.10\|-1.21\|12.81\|13.97\|12.81\|20114;2026-07-23\|13.45\|2.67\|13.03\|13.48\|12.99\|15497;2026-07-24\|12.97\|-3.57\|13.28\|13.48\|12.85\|12202;2026-07-27\|13.58\|4.70\|12.97\|13.65\|12.97\|11871;2026-07-28\|13.40\|-1.33\|13.44\|14.00\|13.38\|11392;2026-07-29\|13.59\|1.42\|13.48\|13.95\|13.37\|14952;2026-07-30\|13.34\|-1.84\|13.74\|13.95\|13.10\|12899;2026-07-31\|13.93\|4.42\|13.41\|14.02\|13.25\|14741;2026-08-03\|14.45\|3.73\|13.92\|14.50\|13.76\|14848;2026-08-04\|14.89\|3.04\|14.46\|14.98\|14.46\|12266;2026-08-05\|14.79\|-0.67\|15.70\|15.79\|14.71\|15514;2026-08-06\|14.80\|0.07\|14.75\|15.10\|14.62\|13455;2026-08-07\|15.65\|5.74\|15.04\|15.74\|14.85\|18565;2026-08-10\|15.82\|1.09\|15.57\|15.87\|15.20\|16072;2026-08-11\|15.59\|-1.45\|15.82\|15.96\|15.43\|12783;2026-08-12\|15.76\|1.09\|15.59\|15.95\|15.31\|11617;2026-08-13\|15.96\|1.27\|15.84\|16.33\|15.60\|16896;2026-08-14\|16.01\|0.31\|16.13\|16.14\|15.51\|13655;2026-08-17\|16.25\|1.50\|16.09\|16.25\|15.67\|10118;2026-08-18\|15.85\|-2.46\|16.33\|16.33\|15.68\|7842;2026-08-19\|15.32\|-3.34\|15.71\|15.93\|15.24\|14873;2026-08-20\|17.43\|13.77\|16.20\|18.38\|16.20\|74962;2026-08-21\|15.95\|-8.49\|15.70\|16.89\|15.17\|61103;2026-08-24\|15.01\|-5.89\|16.00\|16.50\|14.92\|43596;2026-08-25\|16.66\|10.99\|14.80\|17.78\|14.50\|60341;2026-08-26\|16.35\|-1.86\|16.79\|17.51\|16.21\|41602;2026-08-27\|16.62\|1.65\|16.34\|16.68\|16.01\|34407;2026-08-28\|16.28\|-2.05\|16.67\|16.95\|16.17\|20259;2026-08-31\|16.24\|-0.25\|16.02\|16.43\|15.80\|13973;2026-09-01\|16.31\|0.43\|16.24\|16.67\|16.09\|20148;2026-09-02\|15.93\|-2.33\|16.17\|16.53\|15.66\|15606;2026-09-03\|15.95\|0.13\|15.98\|16.23\|15.55\|16506;2026-09-04\|15.97\|0.13\|15.94\|16.17\|15.81\|12780;2026-09-07\|16.79\|5.13\|15.45\|17.10\|15.32\|21856
127541		军警防护装备+直播电商+一季报扭亏 1、据2026年5月12日投资者关系活动记录表，公司持续聚焦军警、消防救援防护装备等核心团购领域，向特种防护、作战类产品拓展；并依托“"一带一路"”开拓海外军警防护装备市场，已出口过多款防弹防护装备产品。 2、据2026年5月12日投资者关系活动记录表及2025年年报，公司大力拓展直播电商业务，持续加码直播社交电商与数智化运营，投入AI智能体与大数据技术驱动线上业务规模与效率双提升。 3、据2026年4月25日一季报，公司一季度营收1.15亿元，同比增长36.07%；归母净利润281.70万元，同比扭亏为盈，主要系电商渠道营业收入增加及回款增加所致。	公司是皮具行业领先的民族品牌之一，为解放军联勤保障部队供应局、武警后勤部物资采购站的在库供应商	2026-04-29\|7.68\|-0.52\|7.67\|7.79\|7.60\|199448;2026-04-30\|7.92\|3.12\|7.74\|7.98\|7.66\|283816;2026-05-06\|8.20\|3.54\|8.01\|8.26\|7.90\|365324;2026-05-07\|8.05\|-1.83\|8.17\|8.25\|8.01\|248954;2026-05-08\|8.39\|4.22\|8.05\|8.45\|7.95\|304692;2026-05-11\|8.50\|1.31\|8.43\|8.59\|8.25\|287132;2026-05-12\|8.46\|-0.47\|8.50\|8.75\|8.38\|240126;2026-05-13\|8.36\|-1.18\|8.50\|8.53\|8.30\|187669;2026-05-14\|8.20\|-1.91\|8.37\|8.41\|8.20\|155728;2026-05-15\|8.33\|1.59\|8.18\|8.39\|8.11\|197575;2026-05-18\|8.37\|0.48\|8.33\|8.54\|8.21\|188084;2026-05-19\|8.33\|-0.48\|8.38\|8.43\|8.20\|147560;2026-05-20\|8.16\|-2.04\|8.36\|8.36\|7.94\|216632;2026-05-21\|7.91\|-3.06\|8.16\|8.35\|7.89\|150775;2026-05-22\|8.06\|1.90\|8.00\|8.20\|7.91\|139961;2026-05-25\|8.21\|1.86\|8.08\|8.66\|8.06\|282946;2026-05-26\|8.15\|-0.73\|8.20\|8.21\|7.99\|172989;2026-05-27\|7.96\|-2.33\|8.16\|8.18\|7.85\|145954;2026-05-28\|8.05\|1.13\|7.92\|8.23\|7.85\|123954;2026-05-29\|7.79\|-3.23\|8.06\|8.10\|7.73\|133808;2026-06-01\|7.89\|1.28\|7.79\|8.04\|7.65\|116932;2026-06-02\|7.59\|-3.80\|7.89\|8.00\|7.50\|123131;2026-06-03\|7.43\|-2.11\|7.58\|7.64\|7.36\|109259;2026-06-04\|7.45\|0.27\|7.42\|7.56\|7.24\|111890;2026-06-05\|7.47\|0.27\|7.45\|7.66\|7.22\|130762;2026-06-08\|7.43\|-0.54\|7.27\|7.66\|7.18\|153532;2026-06-09\|7.29\|-1.88\|7.47\|7.52\|7.20\|106357;2026-06-10\|7.13\|-2.19\|7.22\|7.30\|7.04\|90892;2026-06-11\|7.04\|-1.26\|7.07\|7.13\|6.90\|88127;2026-06-12\|7.08\|0.57\|7.12\|7.38\|7.03\|124271;2026-06-15\|7.33\|3.53\|7.15\|7.42\|7.09\|156799;2026-06-16\|7.26\|-0.95\|7.29\|7.57\|7.15\|111229;2026-06-17\|7.21\|-0.69\|7.21\|7.35\|7.15\|99067;2026-06-18\|7.40\|2.64\|7.16\|7.49\|7.06\|193877;2026-06-22\|7.22\|-2.43\|7.33\|7.33\|6.95\|248328;2026-06-23\|7.37\|2.08\|7.20\|7.48\|7.11\|196482;2026-06-24\|7.27\|-1.36\|7.32\|7.44\|7.08\|139939;2026-06-25\|7.12\|-2.06\|7.20\|7.65\|7.05\|327710;2026-06-26\|6.92\|-2.81\|7.07\|7.11\|6.86\|140606;2026-06-29\|6.69\|-3.32\|6.92\|7.02\|6.57\|127042;2026-06-30\|6.73\|0.60\|6.69\|6.81\|6.57\|103225;2026-07-01\|6.71\|-0.30\|6.73\|6.83\|6.63\|120868;2026-07-02\|6.67\|-0.60\|6.66\|6.91\|6.64\|135914;2026-07-03\|6.92\|3.75\|6.65\|7.02\|6.58\|197898;2026-07-06\|6.54\|-5.49\|6.96\|7.20\|6.45\|189547;2026-07-07\|6.35\|-2.91\|6.51\|6.66\|6.34\|91476;2026-07-08\|6.14\|-3.31\|6.38\|6.40\|6.13\|75286;2026-07-09\|6.35\|3.42\|6.12\|6.37\|6.00\|135605;2026-07-10\|6.44\|1.42\|6.35\|6.63\|6.29\|134798;2026-07-13\|5.92\|-8.07\|6.47\|6.52\|5.91\|134015;2026-07-14\|6.05\|2.20\|5.92\|6.08\|5.81\|89844;2026-07-15\|6.14\|1.49\|6.04\|6.26\|6.01\|88060;2026-07-16\|7.30\|18.89\|6.03\|7.37\|6.03\|664280;2026-07-17\|6.46\|-11.51\|7.25\|7.44\|6.35\|570735;2026-07-20\|5.87\|-9.13\|6.35\|6.52\|5.80\|359675;2026-07-21\|5.83\|-0.68\|5.82\|5.87\|5.29\|283149;2026-07-22\|5.57\|-4.46\|5.69\|5.78\|5.57\|132682;2026-07-23\|5.76\|3.41\|5.53\|5.79\|5.51\|121855;2026-07-24\|6.05\|5.03\|5.70\|6.11\|5.62\|265411;2026-07-27\|6.80\|12.40\|5.93\|6.85\|5.92\|358450;2026-07-28\|7.13\|4.85\|6.70\|7.25\|6.65\|371547;2026-07-29\|7.15\|0.28\|7.03\|7.57\|7.03\|402414;2026-07-30\|6.86\|-4.06\|7.17\|7.18\|6.78\|280873;2026-07-31\|7.07\|3.06\|7.00\|7.13\|6.92\|223454;2026-08-03\|7.00\|-0.99\|7.07\|7.08\|6.82\|150177;2026-08-04\|7.39\|5.57\|7.08\|7.45\|6.98\|214559;2026-08-05\|7.38\|-0.14\|7.36\|7.50\|7.20\|179327;2026-08-06\|7.43\|0.68\|7.37\|7.50\|7.20\|170045;2026-08-07\|7.46\|0.40\|7.43\|7.48\|7.22\|156474;2026-08-10\|8.03\|7.64\|7.46\|8.06\|7.46\|349746;2026-08-11\|8.10\|0.87\|7.92\|8.30\|7.74\|306769;2026-08-12\|8.00\|-1.23\|8.15\|8.22\|7.96\|187371;2026-08-13\|7.65\|-4.38\|7.98\|8.11\|7.61\|204610;2026-08-14\|8.29\|8.37\|7.73\|8.30\|7.60\|456166;2026-08-17\|8.03\|-3.14\|8.29\|8.37\|7.74\|447025;2026-08-18\|8.41\|4.73\|8.39\|8.65\|8.28\|458395;2026-08-19\|7.82\|-7.02\|8.33\|8.36\|7.78\|308846;2026-08-20\|6.66\|-14.83\|7.98\|8.01\|6.53\|615598;2026-08-21\|6.67\|0.15\|6.64\|6.82\|6.40\|319908;2026-08-24\|6.50\|-2.55\|6.65\|6.73\|6.47\|185388;2026-08-25\|7.26\|11.69\|6.46\|7.30\|6.40\|338059;2026-08-26\|7.01\|-3.44\|7.30\|7.36\|6.97\|189164;2026-08-27\|7.31\|4.28\|7.07\|7.50\|7.06\|295288;2026-08-28\|7.66\|4.79\|7.27\|7.70\|7.18\|260878;2026-08-31\|7.70\|0.52\|7.50\|7.77\|7.05\|330799;2026-09-01\|7.66\|-0.52\|7.71\|7.83\|7.60\|200106;2026-09-02\|7.67\|0.13\|7.59\|7.82\|7.50\|177588;2026-09-03\|7.47\|-2.61\|7.70\|7.85\|7.43\|155669;2026-09-04\|7.46\|-0.13\|7.55\|7.64\|7.38\|118775;2026-09-07\|7.37\|-1.21\|7.47\|7.54\|7.35\|134909
127540	海力士发布CPO技术路线图	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065
127539	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司是一家以治疗感染性疾病为核心，拥有全球自主知识产权和国际竞争力的创新药企业	2026-04-29\|5.97\|1.53\|5.89\|6.05\|5.85\|89439;2026-04-30\|6.02\|0.84\|5.97\|6.12\|5.96\|75212;2026-05-06\|5.98\|-0.66\|6.03\|6.05\|5.96\|97167;2026-05-07\|6.00\|0.33\|6.00\|6.09\|5.97\|89951;2026-05-08\|5.89\|-1.83\|5.98\|6.03\|5.83\|119178;2026-05-11\|6.00\|1.87\|5.89\|6.03\|5.81\|144307;2026-05-12\|5.84\|-2.67\|6.04\|6.04\|5.82\|114212;2026-05-13\|5.65\|-3.25\|5.87\|5.87\|5.60\|153191;2026-05-14\|5.52\|-2.30\|5.67\|5.68\|5.51\|93665;2026-05-15\|5.44\|-1.45\|5.52\|5.56\|5.39\|105005;2026-05-18\|5.30\|-2.57\|5.42\|5.45\|5.26\|126456;2026-05-19\|5.23\|-1.32\|5.15\|5.28\|5.06\|132841;2026-05-20\|5.15\|-1.53\|5.23\|5.26\|5.10\|98945;2026-05-21\|5.06\|-1.75\|5.14\|5.30\|5.05\|117893;2026-05-22\|5.02\|-0.79\|5.09\|5.14\|4.95\|112666;2026-05-25\|4.93\|-1.79\|5.05\|5.08\|4.91\|104903;2026-05-26\|4.81\|-2.43\|4.91\|4.97\|4.74\|119773;2026-05-27\|4.75\|-1.25\|4.83\|4.86\|4.68\|90540;2026-05-28\|4.74\|-0.21\|4.71\|4.79\|4.62\|92464;2026-05-29\|4.68\|-1.27\|4.77\|4.79\|4.63\|105287;2026-06-01\|4.78\|2.14\|4.72\|4.84\|4.66\|107220;2026-06-02\|4.70\|-1.67\|4.79\|4.79\|4.62\|92546;2026-06-03\|4.65\|-1.06\|4.71\|4.72\|4.63\|72750;2026-06-04\|4.55\|-2.15\|4.64\|4.65\|4.51\|78686;2026-06-05\|4.59\|0.88\|4.58\|4.65\|4.48\|107536;2026-06-08\|4.46\|-2.83\|4.53\|4.64\|4.43\|114468;2026-06-09\|4.56\|2.24\|4.48\|4.61\|4.38\|105575;2026-06-10\|4.53\|-0.66\|4.56\|4.60\|4.44\|62484;2026-06-11\|4.49\|-0.88\|4.52\|4.54\|4.41\|57705;2026-06-12\|4.61\|2.67\|4.53\|4.63\|4.45\|67451;2026-06-15\|4.46\|-3.25\|4.63\|4.69\|4.44\|104613;2026-06-16\|4.48\|0.45\|4.46\|4.51\|4.37\|78958;2026-06-17\|4.39\|-2.01\|4.45\|4.48\|4.33\|89070;2026-06-18\|4.63\|5.47\|4.40\|4.80\|4.32\|214251;2026-06-22\|4.47\|-3.46\|4.59\|4.64\|4.30\|191858;2026-06-23\|4.63\|3.58\|4.45\|4.83\|4.43\|215165;2026-06-24\|4.50\|-2.81\|4.62\|4.76\|4.50\|170314;2026-06-25\|4.37\|-2.89\|4.47\|4.50\|4.27\|155187;2026-06-26\|4.21\|-3.66\|4.40\|4.40\|4.19\|136016;2026-06-29\|4.38\|4.04\|4.21\|4.45\|4.09\|182688;2026-06-30\|4.53\|3.42\|4.36\|4.66\|4.36\|203213;2026-07-01\|4.93\|8.83\|4.55\|5.04\|4.26\|371944;2026-07-02\|4.98\|1.01\|4.94\|5.17\|4.89\|294840;2026-07-03\|5.11\|2.61\|5.01\|5.18\|4.90\|226585;2026-07-06\|5.19\|1.57\|5.16\|5.35\|5.04\|261853;2026-07-07\|5.02\|-3.28\|5.12\|5.22\|5.00\|176303;2026-07-08\|4.96\|-1.20\|5.00\|5.21\|4.90\|174598;2026-07-09\|5.00\|0.81\|4.93\|5.13\|4.83\|167950;2026-07-10\|5.19\|3.80\|4.98\|5.37\|4.83\|297974;2026-07-13\|5.05\|-2.70\|5.19\|5.34\|5.03\|189814;2026-07-14\|5.20\|2.97\|5.05\|5.26\|4.88\|209453;2026-07-15\|5.39\|3.65\|5.17\|5.55\|5.15\|268606;2026-07-16\|5.51\|2.23\|5.45\|5.62\|5.26\|283667;2026-07-17\|4.92\|-10.71\|5.47\|5.50\|4.87\|306409;2026-07-20\|4.83\|-1.83\|4.97\|5.10\|4.73\|215830;2026-07-21\|4.72\|-2.28\|4.82\|4.83\|4.43\|199958;2026-07-22\|4.73\|0.21\|4.70\|4.97\|4.68\|174370;2026-07-23\|4.74\|0.21\|4.69\|4.82\|4.56\|172071;2026-07-24\|4.53\|-4.43\|4.69\|4.74\|4.53\|134295;2026-07-27\|4.72\|4.19\|4.50\|4.82\|4.48\|182008;2026-07-28\|4.59\|-2.75\|4.67\|4.80\|4.57\|137781;2026-07-29\|4.61\|0.44\|4.54\|4.68\|4.54\|134600;2026-07-30\|4.42\|-4.12\|4.58\|4.68\|4.42\|166112;2026-07-31\|4.53\|2.49\|4.47\|4.61\|4.45\|110078;2026-08-03\|4.58\|1.10\|4.53\|4.60\|4.50\|97516;2026-08-04\|4.78\|4.37\|4.64\|4.87\|4.63\|166291;2026-08-05\|4.80\|0.42\|4.78\|4.89\|4.76\|134413;2026-08-06\|4.85\|1.04\|4.78\|4.86\|4.73\|110141;2026-08-07\|5.24\|8.04\|4.85\|5.27\|4.80\|270828;2026-08-10\|5.32\|1.53\|5.24\|5.41\|5.21\|223395;2026-08-11\|5.33\|0.19\|5.30\|5.45\|5.24\|142276;2026-08-12\|5.44\|2.06\|5.37\|5.56\|5.30\|138771;2026-08-13\|5.61\|3.12\|5.41\|5.80\|5.33\|255980;2026-08-14\|5.52\|-1.60\|5.63\|5.66\|5.42\|175233;2026-08-17\|5.47\|-0.91\|5.49\|5.56\|5.35\|116224;2026-08-18\|5.39\|-1.46\|5.45\|5.49\|5.33\|101282;2026-08-19\|5.19\|-3.71\|5.37\|5.40\|5.16\|100910;2026-08-20\|5.66\|9.06\|5.35\|5.82\|5.28\|284789;2026-08-21\|5.44\|-3.89\|5.65\|5.65\|5.29\|187169;2026-08-24\|5.24\|-3.68\|5.40\|5.49\|5.17\|136271;2026-08-25\|5.89\|12.40\|5.24\|6.00\|5.20\|410378;2026-08-26\|5.48\|-6.96\|5.91\|5.91\|5.36\|444983;2026-08-27\|5.77\|5.29\|5.48\|5.82\|5.45\|352198;2026-08-28\|5.79\|0.35\|5.79\|5.92\|5.71\|236886;2026-08-31\|5.80\|0.17\|5.72\|5.90\|5.67\|213858;2026-09-01\|5.74\|-1.03\|5.80\|5.86\|5.71\|147741;2026-09-02\|5.85\|1.92\|5.75\|5.87\|5.50\|248765;2026-09-03\|5.74\|-1.88\|5.90\|5.93\|5.69\|287843;2026-09-04\|5.55\|-3.31\|5.71\|5.92\|5.53\|255782;2026-09-07\|5.62\|1.26\|5.56\|5.66\|5.51\|107678
127538		AI NAS+出海+业绩预增+H股上市 1、据2026年2月25-27日机构调研，公司NAS产品已覆盖入门至高端全系列，并于1月CES推出AI NAS，融合本地AI搜索、相册识别、语音备忘等功能，存储类产品成为第二增长曲线。 2、据2025年半年报及2025年7月2日互动易，公司境外收入占比59.5%，已在美、德、日设本地化子公司，依托亚马逊、速卖通等平台及Walmart、Costco等零售巨头构建全球渠道，支撑新品类快速出海。 3、据2026年1月5日公司公告，预计2025年归母净利润6.53–7.33亿元，同比增长41.26%–58.56%，主因NAS、充电类等核心品类销售高增。 4、据2025年12月27日公告，股东大会已批准H股发行上市方案，拟登陆港交所主板，募资用于全球化布局及AI+NAS生态建设。	国内消费级NAS龙头，上半年净利润同比增长56.90%，依托充电创意、智能办公、智能影音及智能存储四大核心品类的多元布局，持续释放业务潜能，各主营业务板块均实现不同程度的增长	2026-04-29\|74.76\|0.89\|73.38\|75.50\|72.08\|48541;2026-04-30\|75.78\|1.36\|75.05\|76.15\|73.84\|45743;2026-05-06\|76.69\|1.20\|76.16\|78.84\|76.08\|52560;2026-05-07\|75.00\|-2.20\|76.69\|76.70\|72.60\|80575;2026-05-08\|72.00\|-4.00\|73.89\|73.89\|71.50\|70693;2026-05-11\|76.31\|5.99\|72.11\|76.50\|71.88\|78301;2026-05-12\|78.22\|2.50\|76.31\|78.30\|74.27\|59967;2026-05-13\|82.48\|5.45\|76.80\|82.49\|75.92\|80748;2026-05-14\|82.23\|-0.30\|82.04\|83.50\|80.47\|60595;2026-05-15\|81.28\|-0.43\|81.21\|83.49\|78.40\|51793;2026-05-18\|80.77\|-0.63\|80.23\|82.85\|79.36\|45886;2026-05-19\|80.00\|-0.95\|80.10\|81.58\|79.18\|56856;2026-05-20\|82.33\|2.91\|79.61\|84.40\|79.20\|57410;2026-05-21\|76.92\|-6.57\|83.00\|83.88\|76.26\|57023;2026-05-22\|76.80\|-0.16\|77.63\|79.10\|76.38\|50515;2026-05-25\|77.88\|1.41\|76.78\|79.50\|76.39\|45951;2026-05-26\|73.78\|-5.26\|77.01\|78.00\|71.56\|83551;2026-05-27\|70.96\|-3.82\|74.27\|74.30\|70.31\|56714;2026-05-28\|69.92\|-1.47\|71.00\|71.44\|68.89\|37630;2026-05-29\|67.17\|-3.93\|69.61\|70.24\|66.61\|41526;2026-06-01\|71.30\|6.15\|68.83\|73.73\|68.20\|69656;2026-06-02\|69.78\|-2.13\|71.30\|71.30\|68.63\|34578;2026-06-03\|68.50\|-1.83\|69.90\|71.27\|67.51\|34542;2026-06-04\|66.82\|-2.45\|67.44\|68.38\|66.33\|33574;2026-06-05\|65.38\|-2.15\|66.61\|67.29\|65.07\|30991;2026-06-08\|62.52\|-4.37\|64.01\|64.88\|61.61\|33171;2026-06-09\|63.10\|0.93\|63.74\|63.83\|61.80\|22125;2026-06-10\|61.62\|-2.35\|62.12\|62.87\|60.78\|21699;2026-06-11\|60.38\|-2.01\|61.43\|62.25\|59.82\|25813;2026-06-12\|62.27\|3.13\|61.17\|62.65\|61.17\|40730;2026-06-15\|63.70\|2.30\|62.18\|64.27\|62.02\|36771;2026-06-16\|63.12\|-0.91\|63.88\|63.93\|61.63\|33755;2026-06-17\|63.98\|1.36\|62.80\|64.50\|62.15\|27433;2026-06-18\|63.77\|-0.33\|64.04\|64.66\|63.31\|27758;2026-06-22\|62.85\|-1.44\|63.79\|65.30\|61.86\|32821;2026-06-23\|61.41\|-2.29\|62.86\|63.50\|61.12\|27327;2026-06-24\|61.42\|0.02\|61.42\|62.65\|60.51\|25782;2026-06-25\|62.03\|0.99\|61.53\|63.17\|61.14\|28015;2026-06-26\|57.75\|-6.90\|61.40\|61.51\|57.70\|38996;2026-06-29\|56.70\|-1.82\|58.01\|58.32\|55.95\|39779;2026-06-30\|61.02\|7.62\|57.00\|62.19\|56.66\|51858;2026-07-01\|60.49\|-0.87\|61.03\|63.30\|60.10\|32401;2026-07-02\|58.58\|-3.16\|60.01\|61.20\|58.26\|28441;2026-07-03\|59.24\|1.13\|59.00\|60.39\|58.69\|24217;2026-07-06\|58.05\|-2.01\|59.31\|60.00\|56.91\|26215;2026-07-07\|56.69\|-2.34\|57.69\|58.28\|56.36\|20289;2026-07-08\|56.55\|-0.25\|56.89\|57.95\|56.46\|23096;2026-07-09\|57.17\|1.10\|56.40\|57.30\|55.01\|21189;2026-07-10\|57.53\|0.63\|57.00\|58.99\|56.89\|22674;2026-07-13\|55.12\|-4.19\|57.10\|57.41\|54.74\|27524;2026-07-14\|56.48\|2.47\|54.82\|57.12\|54.74\|24558;2026-07-15\|58.70\|3.93\|56.48\|59.70\|56.42\|36777;2026-07-16\|61.10\|4.09\|58.23\|64.20\|56.84\|52687;2026-07-17\|56.70\|-7.20\|60.23\|61.58\|56.68\|36499;2026-07-20\|59.90\|5.64\|57.88\|61.50\|56.65\|43016;2026-07-21\|58.69\|-2.02\|59.00\|59.89\|56.21\|44435;2026-07-22\|55.83\|-4.87\|58.40\|58.72\|55.51\|36410;2026-07-23\|54.44\|-2.49\|55.84\|56.65\|54.09\|30377;2026-07-24\|53.45\|-1.82\|53.50\|54.50\|52.60\|19637;2026-07-27\|51.93\|-2.84\|53.40\|53.45\|50.51\|47152;2026-07-28\|48.94\|-5.76\|50.61\|51.53\|48.13\|50342;2026-07-29\|52.44\|7.15\|48.84\|53.08\|47.70\|59716;2026-07-30\|51.78\|-1.26\|51.44\|53.20\|51.03\|32886;2026-07-31\|53.28\|2.90\|52.51\|53.78\|52.23\|34346;2026-08-03\|50.72\|-4.80\|52.86\|53.36\|50.36\|35420;2026-08-04\|52.45\|3.41\|51.00\|53.11\|50.26\|30757;2026-08-05\|54.04\|3.03\|52.13\|54.33\|52.00\|30576;2026-08-06\|53.50\|-1.00\|53.28\|54.22\|52.57\|30090;2026-08-07\|52.86\|-1.20\|53.35\|54.04\|52.00\|27742;2026-08-10\|53.45\|1.12\|52.99\|53.79\|52.18\|31270;2026-08-11\|53.11\|-0.64\|53.45\|53.66\|51.90\|24761;2026-08-12\|52.75\|-0.68\|52.99\|53.40\|52.50\|20851;2026-08-13\|51.79\|-1.82\|53.01\|53.50\|51.60\|27482;2026-08-14\|51.56\|-0.44\|51.82\|52.38\|50.99\|19557;2026-08-17\|52.96\|2.72\|51.71\|52.98\|51.30\|27305;2026-08-18\|53.23\|0.51\|52.87\|53.99\|51.99\|30157;2026-08-19\|49.85\|-6.35\|52.45\|52.50\|49.59\|29753;2026-08-20\|50.51\|1.32\|49.98\|51.30\|49.71\|17730;2026-08-21\|50.59\|0.16\|50.33\|51.45\|50.03\|17712;2026-08-24\|48.95\|-3.24\|50.56\|50.90\|48.18\|30080;2026-08-25\|55.10\|12.56\|52.83\|56.00\|51.39\|85929;2026-08-26\|53.51\|-2.89\|54.64\|55.00\|52.48\|72750;2026-08-27\|52.71\|-1.50\|53.48\|53.70\|51.51\|56840;2026-08-28\|51.77\|-1.78\|52.30\|53.03\|51.77\|36454;2026-08-31\|51.69\|-0.15\|51.21\|52.70\|50.51\|38856;2026-09-01\|50.98\|-1.37\|51.50\|52.05\|50.82\|33076;2026-09-02\|55.14\|8.16\|51.50\|57.86\|51.05\|110132;2026-09-03\|54.37\|-1.40\|55.55\|55.98\|53.75\|65245;2026-09-04\|57.40\|5.57\|54.37\|58.87\|54.37\|108270;2026-09-07\|57.29\|-0.19\|57.96\|59.23\|56.50\|73043
127537			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料；上半年净利润同比增长557.61%	2026-04-29\|13.80\|6.07\|12.88\|13.90\|12.83\|90477;2026-04-30\|13.55\|-1.81\|13.72\|13.78\|13.40\|55176;2026-05-06\|13.60\|0.37\|13.55\|13.86\|13.37\|53771;2026-05-07\|13.57\|-0.22\|13.59\|13.83\|13.52\|38713;2026-05-08\|14.54\|7.15\|13.56\|14.58\|13.53\|87308;2026-05-11\|14.34\|-1.38\|14.46\|14.96\|14.07\|63616;2026-05-12\|14.11\|-1.60\|14.31\|14.74\|13.94\|42253;2026-05-13\|14.38\|1.91\|14.27\|14.61\|14.03\|39359;2026-05-14\|14.39\|0.07\|14.60\|14.76\|14.17\|44726;2026-05-15\|14.21\|-1.25\|14.52\|14.52\|14.06\|34700;2026-05-18\|14.32\|0.77\|14.07\|14.38\|14.07\|31145;2026-05-19\|14.38\|0.42\|14.33\|14.68\|14.19\|32052;2026-05-20\|14.58\|1.39\|14.40\|14.75\|14.10\|37512;2026-05-21\|13.72\|-5.90\|14.55\|14.67\|13.67\|52006;2026-05-22\|14.20\|3.50\|13.91\|14.35\|13.77\|39273;2026-05-25\|13.73\|-3.31\|14.19\|14.30\|13.50\|50431;2026-05-26\|13.49\|-1.75\|14.10\|14.10\|13.31\|33999;2026-05-27\|13.28\|-1.56\|13.60\|13.69\|12.94\|45026;2026-05-28\|13.07\|-1.58\|13.37\|13.39\|12.72\|30182;2026-05-29\|12.17\|-6.89\|13.00\|13.16\|12.07\|45590;2026-06-01\|12.37\|1.64\|11.93\|12.49\|11.93\|39454;2026-06-02\|12.00\|-2.99\|12.36\|12.60\|11.83\|40113;2026-06-03\|11.52\|-4.00\|11.97\|11.97\|11.36\|47076;2026-06-04\|11.19\|-2.86\|11.50\|11.62\|11.11\|27714;2026-06-05\|11.56\|3.31\|11.28\|11.87\|10.98\|40731;2026-06-08\|11.23\|-2.85\|11.40\|11.64\|11.00\|33377;2026-06-09\|11.26\|0.27\|11.45\|11.50\|11.15\|31508;2026-06-10\|11.23\|-0.27\|11.13\|11.37\|10.87\|29778;2026-06-11\|10.95\|-2.49\|11.20\|11.28\|10.73\|24096;2026-06-12\|11.02\|0.64\|11.04\|11.22\|10.91\|28423;2026-06-15\|11.08\|0.54\|11.20\|11.29\|10.91\|30381;2026-06-16\|11.21\|1.17\|11.31\|11.34\|10.83\|34137;2026-06-17\|11.46\|2.23\|11.13\|11.94\|10.98\|63435;2026-06-18\|11.48\|0.17\|11.31\|12.00\|11.01\|59183;2026-06-22\|11.05\|-3.75\|11.68\|11.68\|10.74\|53018;2026-06-23\|11.03\|-0.18\|10.91\|11.24\|10.90\|30229;2026-06-24\|10.56\|-4.26\|11.04\|11.14\|10.51\|41545;2026-06-25\|10.36\|-1.89\|10.50\|10.55\|10.16\|34499;2026-06-26\|10.08\|-2.70\|10.36\|10.36\|10.01\|27045;2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|127247
127536	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+布洛芬+原料药 1、据2026年2月3日公告，公司化学原料药盐酸埃克替尼近日获得国家药监局核准签发的《化学原料药上市申请批准通知书》，该原料药在CDE平台登记状态为“A”。 2、据2026年7月9日业绩说明会，公司原料药产品主要为非甾体抗炎类原料药布洛芬、右旋布洛芬和精氨酸布洛芬，制剂产品包括布洛芬颗粒、缓释胶囊及混悬液等。 3、据2026年7月9日业绩说明会，公司主要从事化学原料药及制剂产品的研发、生产和销售，并可根据客户需求提供合同研发生产服务CDMO，2025年制剂销售收入同比增长26.11%并突破亿元。	公司原料药产品主要为非甾体抗炎类原料药布洛芬和右旋布洛芬等	2026-04-29\|11.45\|0.17\|11.28\|11.56\|11.28\|28427;2026-04-30\|11.49\|0.35\|11.50\|11.56\|11.43\|23686;2026-05-06\|11.49\|0.00\|11.48\|11.62\|11.45\|35889;2026-05-07\|11.43\|-0.52\|11.53\|11.54\|11.37\|32784;2026-05-08\|11.62\|1.66\|11.48\|11.68\|11.44\|43870;2026-05-11\|12.03\|3.53\|11.72\|12.11\|11.62\|88778;2026-05-12\|11.60\|-3.57\|11.96\|12.06\|11.55\|65688;2026-05-13\|11.50\|-0.86\|11.61\|11.61\|11.43\|34795;2026-05-14\|11.16\|-2.96\|11.55\|11.55\|11.16\|42760;2026-05-15\|11.11\|-0.45\|11.16\|11.24\|11.04\|33441;2026-05-18\|10.96\|-1.35\|11.04\|11.11\|10.89\|31902;2026-05-19\|11.08\|1.09\|10.96\|11.15\|10.93\|30987;2026-05-20\|10.87\|-1.90\|11.05\|11.05\|10.79\|24441;2026-05-21\|10.66\|-1.93\|10.83\|10.99\|10.65\|26191;2026-05-22\|10.60\|-0.56\|10.75\|10.75\|10.54\|27622;2026-05-25\|10.47\|-1.23\|10.62\|10.71\|10.34\|26541;2026-05-26\|10.29\|-1.72\|10.48\|10.48\|10.17\|24343;2026-05-27\|10.05\|-2.33\|10.29\|10.29\|9.94\|42154;2026-05-28\|10.11\|0.60\|10.10\|10.19\|9.90\|25417;2026-05-29\|10.16\|0.49\|10.10\|10.28\|10.00\|30830;2026-06-01\|10.24\|0.79\|10.16\|10.28\|10.05\|27125;2026-06-02\|9.98\|-2.54\|10.27\|10.27\|9.93\|28557;2026-06-03\|9.84\|-1.40\|9.98\|10.00\|9.76\|27343;2026-06-04\|9.68\|-1.63\|9.80\|9.87\|9.60\|22970;2026-06-05\|9.80\|1.24\|9.65\|9.91\|9.65\|25397;2026-06-08\|9.53\|-2.76\|9.79\|9.83\|9.37\|27940;2026-06-09\|9.58\|0.52\|9.58\|9.73\|9.42\|26110;2026-06-10\|9.51\|-0.73\|9.69\|9.70\|9.36\|20251;2026-06-11\|9.39\|-1.26\|9.36\|9.53\|9.24\|26268;2026-06-12\|9.54\|2.25\|9.47\|9.57\|9.33\|24209;2026-06-15\|9.59\|0.52\|9.55\|9.74\|9.51\|27840;2026-06-16\|9.47\|-1.25\|9.67\|9.67\|9.38\|22141;2026-06-17\|9.28\|-2.01\|9.45\|9.50\|9.25\|23466;2026-06-18\|9.35\|0.75\|9.29\|9.45\|9.15\|21524;2026-06-22\|9.41\|0.64\|9.34\|9.42\|9.01\|35047;2026-06-23\|11.29\|19.98\|9.69\|11.29\|9.59\|133680;2026-06-24\|11.46\|1.51\|11.83\|12.39\|11.05\|325517;2026-06-25\|11.82\|3.14\|10.88\|12.05\|10.52\|282361;2026-06-26\|10.52\|-11.00\|11.39\|11.48\|10.52\|190788;2026-06-29\|11.78\|11.98\|10.54\|12.02\|10.35\|257961;2026-06-30\|11.32\|-3.90\|11.16\|11.56\|11.16\|169740;2026-07-01\|11.71\|3.45\|11.32\|11.89\|11.00\|179887;2026-07-02\|12.34\|5.38\|11.60\|12.68\|11.51\|299555;2026-07-03\|12.22\|-0.97\|12.02\|12.62\|11.47\|227576;2026-07-06\|12.55\|2.70\|11.95\|13.00\|11.76\|245860;2026-07-07\|11.36\|-9.48\|12.10\|12.28\|11.30\|167438;2026-07-08\|11.25\|-0.97\|11.33\|11.86\|11.00\|123027;2026-07-09\|11.10\|-1.33\|10.95\|11.48\|10.80\|128999;2026-07-10\|11.65\|4.96\|11.01\|11.98\|10.75\|174588;2026-07-13\|12.31\|5.67\|11.42\|12.41\|11.35\|253791;2026-07-14\|12.49\|1.46\|12.00\|12.95\|11.71\|285759;2026-07-15\|12.59\|0.80\|12.14\|13.44\|12.08\|316763;2026-07-16\|12.47\|-0.95\|12.52\|13.04\|12.00\|246593;2026-07-17\|11.37\|-8.82\|12.40\|12.43\|11.24\|232550;2026-07-20\|11.65\|2.46\|11.26\|12.10\|11.11\|182240;2026-07-21\|11.31\|-2.92\|11.35\|11.44\|10.38\|194691;2026-07-22\|11.13\|-1.59\|11.02\|11.61\|11.01\|142096;2026-07-23\|10.89\|-2.16\|11.00\|11.20\|10.65\|108164;2026-07-24\|10.21\|-6.24\|10.83\|10.98\|10.20\|105514;2026-07-27\|10.90\|6.76\|10.14\|10.99\|10.13\|129038;2026-07-28\|10.64\|-2.39\|10.76\|11.23\|10.57\|79874;2026-07-29\|10.46\|-1.69\|10.68\|10.71\|10.38\|85498;2026-07-30\|9.88\|-5.54\|10.40\|10.58\|9.86\|117702;2026-07-31\|10.25\|3.74\|9.89\|10.26\|9.85\|87339;2026-08-03\|10.52\|2.63\|10.15\|10.57\|10.14\|68427;2026-08-04\|10.84\|3.04\|10.64\|11.08\|10.62\|121395;2026-08-05\|10.85\|0.09\|10.83\|10.95\|10.74\|80849;2026-08-06\|10.96\|1.01\|10.83\|11.02\|10.70\|90593;2026-08-07\|11.57\|5.57\|10.86\|11.60\|10.80\|143614;2026-08-10\|11.59\|0.17\|11.46\|11.76\|11.42\|115481;2026-08-11\|11.69\|0.86\|11.49\|11.89\|11.43\|113871;2026-08-12\|11.71\|0.17\|11.63\|11.95\|11.52\|86051;2026-08-13\|11.86\|1.28\|11.65\|12.17\|11.41\|136045;2026-08-14\|12.18\|2.70\|11.80\|12.28\|11.62\|125611;2026-08-17\|12.44\|2.13\|12.28\|12.89\|11.81\|243458;2026-08-18\|12.12\|-2.57\|12.32\|12.65\|12.03\|179652;2026-08-19\|14.54\|19.97\|12.00\|14.54\|12.00\|571870;2026-08-20\|13.48\|-7.29\|14.50\|15.00\|13.23\|547671;2026-08-21\|12.47\|-7.49\|12.90\|13.00\|12.04\|352274;2026-08-24\|11.75\|-5.77\|12.58\|12.59\|11.61\|240671;2026-08-25\|13.34\|13.53\|12.11\|13.67\|11.82\|442065;2026-08-26\|13.02\|-2.40\|13.25\|13.47\|12.86\|314730;2026-08-27\|12.97\|-0.38\|12.89\|13.24\|12.76\|234461;2026-08-28\|12.56\|-3.16\|12.81\|12.98\|12.52\|153786;2026-08-31\|12.13\|-3.42\|12.43\|12.46\|11.92\|144343;2026-09-01\|12.06\|-0.58\|12.02\|12.20\|11.96\|114812;2026-09-02\|11.95\|-0.91\|11.98\|12.11\|11.82\|101036;2026-09-03\|11.81\|-1.17\|11.99\|12.09\|11.69\|84645;2026-09-04\|11.60\|-1.78\|11.82\|11.94\|11.53\|88627;2026-09-07\|11.79\|1.64\|11.64\|11.80\|11.51\|76198
127535	中金：服务器液冷泵有望迎来放量周期	液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-04-29\|83.60\|0.44\|83.00\|84.47\|81.68\|35405;2026-04-30\|80.39\|-3.84\|83.44\|83.60\|79.98\|57389;2026-05-06\|85.85\|6.79\|81.91\|87.33\|81.50\|72497;2026-05-07\|88.30\|2.85\|86.04\|88.98\|85.06\|52736;2026-05-08\|88.15\|0.17\|87.00\|89.20\|85.75\|44482;2026-05-11\|92.43\|4.86\|89.00\|93.80\|87.08\|96103;2026-05-12\|92.25\|-0.19\|92.50\|92.99\|90.14\|47999;2026-05-13\|94.30\|2.22\|91.03\|95.09\|90.30\|50382;2026-05-14\|91.26\|-3.22\|95.00\|95.30\|91.26\|42719;2026-05-15\|90.22\|-1.14\|91.32\|92.90\|88.71\|48140;2026-05-18\|90.50\|0.31\|89.40\|92.15\|88.50\|36317;2026-05-19\|92.23\|1.91\|91.52\|92.49\|87.59\|59640;2026-05-20\|104.00\|12.76\|91.50\|107.30\|90.42\|137256;2026-05-21\|94.00\|-9.62\|103.00\|104.99\|93.15\|108343;2026-05-22\|99.70\|6.06\|95.03\|100.85\|93.43\|99846;2026-05-25\|99.33\|-0.37\|99.91\|101.80\|97.68\|74243;2026-05-26\|93.00\|-6.37\|99.32\|99.32\|91.40\|78216;2026-05-27\|86.60\|-6.88\|92.28\|93.80\|85.50\|77729;2026-05-28\|89.19\|2.99\|86.61\|89.58\|85.29\|52538;2026-05-29\|81.00\|-9.18\|89.08\|89.88\|80.73\|71474;2026-06-01\|77.80\|-3.95\|80.82\|82.33\|77.75\|44289;2026-06-02\|78.50\|0.90\|77.80\|79.88\|76.05\|44151;2026-06-03\|79.20\|0.89\|78.65\|84.35\|78.12\|62262;2026-06-04\|81.95\|3.47\|77.62\|82.66\|77.33\|62461;2026-06-05\|81.53\|-0.51\|81.51\|82.49\|80.36\|45645;2026-06-08\|78.03\|-4.29\|77.18\|79.90\|76.30\|42795;2026-06-09\|83.18\|6.60\|78.73\|84.48\|78.07\|60463;2026-06-10\|78.87\|-5.18\|82.50\|82.79\|78.30\|46150;2026-06-11\|79.26\|0.49\|78.80\|81.20\|78.01\|36241;2026-06-12\|82.02\|3.48\|80.75\|85.54\|79.88\|68989;2026-06-15\|88.60\|8.02\|81.53\|89.18\|81.48\|85199;2026-06-16\|91.60\|3.39\|89.00\|92.50\|87.86\|75746;2026-06-17\|93.59\|2.17\|90.00\|94.86\|90.00\|57805;2026-06-18\|99.24\|6.04\|93.27\|100.40\|93.03\|90200;2026-06-22\|100.21\|0.98\|103.01\|106.76\|97.10\|94974;2026-06-23\|101.50\|1.29\|103.88\|107.20\|99.01\|88681;2026-06-24\|111.00\|9.36\|99.63\|112.98\|98.63\|96721;2026-06-25\|106.87\|-3.72\|112.41\|113.22\|106.70\|75015;2026-06-26\|102.91\|-3.71\|106.01\|109.13\|102.00\|84459;2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|97.60\|1.24\|96.34\|99.50\|94.12\|110348
127534	小鹏机器人业务完成首轮超9亿美元融资		1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-04-29\|8.29\|2.22\|8.12\|8.34\|8.06\|78045;2026-04-30\|8.40\|1.33\|8.29\|8.41\|8.26\|62717;2026-05-06\|8.40\|0.00\|8.45\|8.56\|8.32\|69290;2026-05-07\|8.50\|1.19\|8.45\|8.68\|8.40\|83021;2026-05-08\|8.59\|1.06\|8.50\|8.67\|8.46\|55893;2026-05-11\|8.60\|0.12\|8.69\|8.69\|8.50\|55680;2026-05-12\|8.47\|-1.51\|8.56\|8.65\|8.42\|60181;2026-05-13\|8.49\|0.24\|8.45\|8.55\|8.42\|49618;2026-05-14\|8.35\|-1.65\|8.53\|8.53\|8.35\|53182;2026-05-15\|8.43\|0.96\|8.39\|8.57\|8.36\|73072;2026-05-18\|8.52\|1.07\|8.42\|8.53\|8.27\|72889;2026-05-19\|8.56\|0.47\|8.52\|8.62\|8.41\|57097;2026-05-20\|8.40\|-1.87\|8.50\|8.53\|8.35\|62311;2026-05-21\|8.11\|-3.45\|8.45\|8.54\|8.07\|73533;2026-05-22\|8.12\|0.12\|7.73\|8.22\|7.71\|111982;2026-05-25\|7.84\|-3.45\|8.15\|8.23\|7.68\|111074;2026-05-26\|7.70\|-1.79\|7.81\|7.88\|7.63\|90623;2026-05-27\|7.33\|-4.81\|7.66\|7.69\|7.28\|105938;2026-05-28\|7.35\|0.27\|7.33\|7.43\|7.12\|99955;2026-05-29\|6.98\|-5.03\|7.35\|7.43\|6.90\|118653;2026-06-01\|7.25\|3.87\|7.03\|7.36\|6.98\|105889;2026-06-02\|7.01\|-3.31\|7.34\|7.38\|6.98\|82180;2026-06-03\|6.92\|-1.28\|7.04\|7.08\|6.88\|75213;2026-06-04\|6.84\|-1.16\|6.91\|6.99\|6.77\|67045;2026-06-05\|7.10\|3.80\|6.83\|7.26\|6.68\|94902;2026-06-08\|6.93\|-2.39\|6.97\|7.22\|6.75\|102658;2026-06-09\|6.99\|0.87\|6.97\|7.15\|6.88\|95915;2026-06-10\|6.82\|-2.43\|6.93\|7.02\|6.68\|72414;2026-06-11\|6.75\|-1.03\|6.77\|6.84\|6.62\|59492;2026-06-12\|6.76\|0.15\|6.80\|6.92\|6.63\|69346;2026-06-15\|6.84\|1.18\|6.79\|6.99\|6.73\|79903;2026-06-16\|6.90\|0.88\|6.80\|6.92\|6.62\|93053;2026-06-17\|6.63\|-3.91\|6.84\|6.87\|6.60\|81790;2026-06-18\|6.58\|-0.75\|6.54\|6.68\|6.42\|71799;2026-06-22\|6.68\|1.52\|6.47\|6.70\|6.27\|85576;2026-06-23\|6.74\|0.90\|6.64\|6.82\|6.57\|71225;2026-06-24\|6.44\|-4.45\|6.74\|6.79\|6.34\|83372;2026-06-25\|6.33\|-1.71\|6.44\|6.51\|6.24\|63820;2026-06-26\|6.16\|-2.69\|6.26\|6.30\|6.07\|63559;2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289
127533		风电+碳纤维+低空经济行业原因： 3月11日，我国自主研发的T1200级超高强度碳纤维将全球首发。这一突破填补了全球相关领域的空白，标志着我国在超高强度碳纤维生产领域实现了重大跨越。公司原因： 1、据2026年3月12日财闻，英国自4月1日起取消33项风电组件进口关税，叶片、电缆等核心部件税率由6%、2%降至0，旨在释放220亿英镑投资，加速北海海风装机落地。 2、据2025年3月17日互动易，公司树脂基复合材料制品已用于风电机舱罩、叶片模具及低空飞行器结构件，具备碳纤维及PEEK-CF 3D打印能力，直接受益风电与低空经济双热点。 3、据2026年1月23日业绩预告，2025年归母净利预计1.55-1.72亿元，同比增长80%-100%，主因风电大兆瓦订单放量及车辆、低空领域复材订单增加。	国内领先的风电配套设备生产企业；上半年净利润同比增长34.40%	2026-04-29\|28.86\|1.98\|28.03\|28.99\|28.03\|42934;2026-04-30\|28.69\|-0.59\|28.67\|28.97\|28.41\|36351;2026-05-06\|29.23\|1.88\|28.90\|29.50\|28.90\|54259;2026-05-07\|29.63\|1.37\|29.43\|29.71\|29.22\|54038;2026-05-08\|30.01\|1.28\|29.40\|30.04\|29.12\|74141;2026-05-11\|29.72\|-0.97\|30.03\|30.18\|29.62\|66244;2026-05-12\|29.35\|-1.25\|29.86\|30.10\|29.31\|57484;2026-05-13\|29.38\|0.10\|29.02\|29.79\|29.01\|53664;2026-05-14\|28.12\|-4.29\|29.41\|29.56\|28.12\|62041;2026-05-15\|28.56\|1.56\|28.42\|29.06\|27.90\|59579;2026-05-18\|28.09\|-1.65\|28.47\|28.53\|27.81\|39041;2026-05-19\|28.27\|0.64\|28.09\|28.30\|27.59\|44378;2026-05-20\|27.34\|-3.29\|28.19\|28.19\|27.17\|49375;2026-05-21\|26.46\|-3.22\|27.48\|27.62\|26.40\|51228;2026-05-22\|26.90\|1.66\|26.55\|27.08\|26.22\|32948;2026-05-25\|26.42\|-1.78\|27.00\|27.17\|26.20\|40921;2026-05-26\|26.00\|-1.59\|26.28\|26.28\|25.52\|37121;2026-05-27\|25.21\|-3.04\|26.00\|26.26\|25.07\|36028;2026-05-28\|26.30\|4.32\|25.51\|26.81\|25.50\|68216;2026-05-29\|25.39\|-3.46\|26.30\|26.90\|25.28\|47736;2026-06-01\|25.67\|1.10\|25.30\|25.95\|25.30\|23264;2026-06-02\|24.90\|-3.00\|25.52\|25.67\|24.55\|33331;2026-06-03\|24.68\|-0.88\|25.20\|25.20\|24.48\|26589;2026-06-04\|24.26\|-1.70\|24.67\|24.74\|24.09\|28690;2026-06-05\|24.59\|1.36\|24.58\|25.07\|23.56\|47573;2026-06-08\|23.85\|-3.01\|24.05\|24.85\|23.61\|33253;2026-06-09\|24.15\|1.26\|24.01\|24.28\|23.65\|23271;2026-06-10\|23.55\|-2.48\|23.86\|24.06\|23.16\|26566;2026-06-11\|23.40\|-0.64\|23.42\|23.61\|22.99\|20906;2026-06-12\|24.12\|3.08\|23.65\|24.43\|23.40\|34710;2026-06-15\|24.68\|2.32\|24.12\|24.69\|24.12\|38273;2026-06-16\|24.51\|-0.69\|24.98\|24.98\|24.20\|36859;2026-06-17\|24.42\|-0.37\|24.25\|24.72\|24.20\|29631;2026-06-18\|23.88\|-0.62\|24.38\|24.38\|23.66\|31261;2026-06-22\|24.16\|1.17\|23.75\|24.37\|23.21\|37460;2026-06-23\|23.63\|-2.19\|23.88\|24.39\|23.53\|30549;2026-06-24\|22.93\|-2.96\|23.67\|23.67\|22.68\|37415;2026-06-25\|22.35\|-2.53\|22.80\|22.99\|22.11\|34695;2026-06-26\|22.60\|1.12\|22.51\|23.45\|21.98\|58593;2026-06-29\|22.07\|-2.35\|22.18\|22.60\|21.68\|45224;2026-06-30\|22.34\|1.22\|22.07\|22.48\|21.72\|32758;2026-07-01\|23.00\|2.95\|22.32\|23.37\|22.00\|50681;2026-07-02\|22.48\|-2.26\|22.85\|23.20\|22.45\|37995;2026-07-03\|24.36\|8.36\|22.55\|24.67\|22.43\|82964;2026-07-06\|23.24\|-4.60\|24.23\|24.36\|23.10\|56977;2026-07-07\|22.58\|-2.84\|23.50\|23.87\|22.48\|44786;2026-07-08\|21.40\|-5.23\|22.57\|22.57\|21.38\|45926;2026-07-09\|21.30\|-0.47\|21.20\|21.50\|20.56\|32674;2026-07-10\|21.80\|2.35\|21.38\|22.54\|20.96\|45157;2026-07-13\|20.38\|-6.51\|21.55\|21.71\|20.38\|38224;2026-07-14\|20.67\|1.42\|20.38\|20.68\|19.88\|24753;2026-07-15\|20.66\|-0.05\|20.57\|20.93\|20.43\|18997;2026-07-16\|20.74\|0.39\|20.58\|21.12\|20.34\|24043;2026-07-17\|19.98\|-3.66\|20.80\|21.28\|19.85\|34553;2026-07-20\|19.56\|-2.10\|19.96\|20.39\|19.10\|33925;2026-07-21\|19.76\|1.02\|19.56\|19.90\|18.62\|33342;2026-07-22\|19.19\|-2.88\|19.70\|19.80\|19.00\|23297;2026-07-23\|19.89\|3.65\|19.18\|19.93\|19.12\|26211;2026-07-24\|19.45\|-2.21\|19.60\|19.93\|19.45\|21152;2026-07-27\|20.33\|4.52\|19.30\|20.37\|19.28\|27252;2026-07-28\|20.64\|1.52\|20.24\|20.84\|20.02\|29165;2026-07-29\|21.24\|2.91\|20.99\|21.35\|20.61\|32399;2026-07-30\|20.91\|-1.55\|21.44\|21.64\|20.91\|34486;2026-07-31\|21.22\|1.48\|20.82\|21.41\|20.82\|26038;2026-08-03\|21.77\|2.59\|21.11\|21.79\|21.07\|28897;2026-08-04\|21.66\|-0.51\|21.88\|22.00\|21.63\|33826;2026-08-05\|21.63\|-0.14\|21.69\|21.97\|21.44\|30700;2026-08-06\|21.53\|-0.46\|21.85\|22.08\|21.23\|38938;2026-08-07\|21.48\|-0.23\|21.68\|21.68\|21.08\|27958;2026-08-10\|21.69\|0.98\|21.48\|21.82\|21.34\|23257;2026-08-11\|21.50\|-0.88\|21.77\|21.77\|21.24\|21096;2026-08-12\|21.81\|1.44\|21.60\|21.85\|21.41\|22036;2026-08-13\|21.38\|-1.97\|21.81\|21.85\|21.36\|29244;2026-08-14\|21.18\|-0.94\|21.38\|21.62\|21.13\|22882;2026-08-17\|21.45\|1.27\|21.17\|21.49\|21.01\|23609;2026-08-18\|21.24\|-0.98\|21.43\|21.43\|21.07\|21322;2026-08-19\|20.32\|-4.33\|21.10\|21.21\|20.32\|33638;2026-08-20\|20.58\|1.28\|20.60\|20.79\|20.40\|18922;2026-08-21\|20.62\|0.19\|20.52\|20.71\|20.12\|16773;2026-08-24\|20.39\|-1.12\|20.63\|20.85\|20.18\|17053;2026-08-25\|23.36\|14.57\|22.56\|23.97\|22.29\|170884;2026-08-26\|22.85\|-2.18\|23.24\|23.49\|22.75\|123822;2026-08-27\|22.92\|0.31\|23.14\|23.25\|22.49\|63212;2026-08-28\|23.90\|4.28\|22.95\|24.40\|22.73\|129452;2026-08-31\|24.70\|3.35\|23.43\|25.43\|23.36\|140874;2026-09-01\|23.95\|-3.04\|24.05\|24.30\|23.83\|85729;2026-09-02\|23.66\|-1.21\|23.70\|23.95\|23.48\|59133;2026-09-03\|23.79\|0.55\|23.90\|24.05\|23.55\|51795;2026-09-04\|23.55\|-1.01\|23.92\|24.08\|23.45\|52284;2026-09-07\|23.44\|-0.47\|23.48\|23.74\|23.34\|38059
127532	小鹏机器人业务完成首轮超9亿美元融资		公司高机动灭火机器人、具身智能机器人已处于测试验证及样机试制阶段，产品可替代消防人员进入高危场景	2026-04-29\|17.96\|2.57\|17.40\|18.12\|17.35\|39450;2026-04-30\|17.90\|-0.33\|17.99\|18.18\|17.82\|29457;2026-05-06\|18.00\|0.56\|18.27\|18.31\|17.87\|29160;2026-05-07\|18.29\|1.61\|18.06\|18.31\|18.00\|27620;2026-05-08\|18.43\|0.77\|18.25\|18.46\|18.15\|25526;2026-05-11\|18.53\|0.54\|18.43\|18.53\|18.32\|26932;2026-05-12\|18.22\|-1.67\|18.45\|18.61\|18.16\|27419;2026-05-13\|17.94\|-1.54\|18.25\|18.25\|17.80\|36420;2026-05-14\|17.50\|-2.45\|18.03\|18.05\|17.50\|32161;2026-05-15\|17.25\|-1.43\|17.50\|17.69\|17.18\|29842;2026-05-18\|19.25\|11.59\|17.26\|19.39\|17.06\|153050;2026-05-19\|19.24\|-0.05\|19.00\|19.30\|18.63\|93686;2026-05-20\|18.84\|-2.08\|19.11\|19.24\|18.71\|55823;2026-05-21\|18.10\|-3.93\|18.98\|19.23\|18.01\|63801;2026-05-22\|17.96\|-0.77\|18.27\|18.32\|17.61\|40502;2026-05-25\|17.93\|-0.17\|18.11\|19.00\|17.76\|64207;2026-05-26\|17.25\|-3.79\|17.96\|18.07\|17.04\|55291;2026-05-27\|16.18\|-6.20\|17.15\|17.25\|16.08\|55986;2026-05-28\|16.47\|1.79\|16.09\|16.57\|16.02\|34810;2026-05-29\|15.55\|-5.59\|16.50\|16.54\|15.41\|43820;2026-06-01\|15.72\|1.09\|15.38\|15.94\|15.31\|24232;2026-06-02\|15.31\|-2.61\|15.72\|15.76\|15.09\|26308;2026-06-03\|15.01\|-1.96\|15.31\|15.35\|14.85\|28116;2026-06-04\|14.93\|-0.53\|15.02\|15.10\|14.75\|19908;2026-06-05\|15.06\|0.87\|14.90\|15.37\|14.56\|27972;2026-06-08\|14.45\|-4.05\|14.84\|15.04\|14.27\|27435;2026-06-09\|14.49\|0.28\|14.62\|14.67\|14.29\|18950;2026-06-10\|14.20\|-2.00\|14.49\|14.55\|13.80\|30537;2026-06-11\|14.39\|1.34\|14.17\|14.67\|13.75\|41953;2026-06-12\|14.92\|3.68\|14.45\|14.92\|14.33\|40199;2026-06-15\|17.06\|14.34\|14.94\|17.17\|14.91\|136416;2026-06-16\|17.15\|0.53\|17.00\|17.34\|15.88\|116103;2026-06-17\|17.08\|-0.41\|17.00\|17.78\|16.75\|68129;2026-06-18\|17.95\|5.09\|17.22\|18.16\|16.63\|76288;2026-06-22\|17.30\|-3.62\|17.98\|18.50\|17.07\|56208;2026-06-23\|17.13\|-0.98\|17.18\|17.60\|17.07\|38671;2026-06-24\|16.83\|-1.75\|17.15\|17.24\|16.62\|36379;2026-06-25\|16.16\|-3.98\|16.80\|16.97\|15.86\|47231;2026-06-26\|15.67\|-3.03\|16.15\|16.28\|15.65\|39317;2026-06-29\|15.71\|0.26\|15.81\|15.90\|14.96\|43459;2026-06-30\|16.39\|4.33\|15.63\|16.50\|15.43\|41883;2026-07-01\|16.35\|-0.24\|16.52\|17.00\|16.26\|37186;2026-07-02\|15.86\|-3.00\|16.35\|16.57\|15.77\|28861;2026-07-03\|15.91\|0.32\|15.87\|16.15\|15.79\|27753;2026-07-06\|15.38\|-3.33\|15.84\|16.15\|15.23\|28796;2026-07-07\|15.20\|-1.17\|15.40\|15.56\|14.94\|35972;2026-07-08\|15.38\|1.18\|15.22\|16.25\|14.98\|54923;2026-07-09\|15.31\|-0.46\|15.38\|15.43\|14.83\|33047;2026-07-10\|15.61\|1.96\|15.65\|16.27\|15.41\|47352;2026-07-13\|14.82\|-5.06\|15.50\|15.60\|14.58\|38142;2026-07-14\|14.35\|-3.17\|14.72\|15.04\|13.91\|38507;2026-07-15\|14.57\|1.53\|14.31\|14.75\|14.00\|42516;2026-07-16\|14.35\|-1.51\|14.40\|14.77\|14.07\|31408;2026-07-17\|13.45\|-6.27\|14.36\|14.50\|13.20\|46907;2026-07-20\|12.94\|-3.79\|13.45\|13.80\|12.77\|39023;2026-07-21\|12.95\|0.08\|12.94\|13.12\|12.10\|41452;2026-07-22\|13.25\|2.32\|12.90\|13.33\|12.71\|33857;2026-07-23\|13.53\|2.11\|13.20\|13.96\|13.13\|36641;2026-07-24\|13.43\|-0.74\|13.30\|13.91\|13.18\|27202;2026-07-27\|15.03\|11.91\|13.51\|15.14\|13.32\|67666;2026-07-28\|14.42\|-4.06\|14.98\|15.25\|14.26\|57146;2026-07-29\|14.33\|-0.62\|14.49\|14.63\|14.09\|35562;2026-07-30\|14.11\|-1.54\|14.23\|14.78\|14.11\|36658;2026-07-31\|14.67\|3.97\|14.49\|14.98\|14.22\|39302;2026-08-03\|14.73\|0.41\|14.62\|14.83\|14.50\|25778;2026-08-04\|15.98\|8.49\|14.95\|16.06\|14.81\|63454;2026-08-05\|16.33\|2.19\|15.98\|16.55\|15.98\|58881;2026-08-06\|16.66\|2.02\|16.45\|16.79\|15.88\|47998;2026-08-07\|16.65\|-0.06\|16.69\|16.80\|16.06\|40963;2026-08-10\|17.10\|2.70\|16.69\|17.16\|16.56\|51389;2026-08-11\|18.36\|7.37\|17.18\|18.59\|16.95\|125904;2026-08-12\|17.92\|-2.40\|18.58\|18.90\|17.68\|119573;2026-08-13\|16.81\|-6.19\|17.92\|18.07\|16.81\|97665;2026-08-14\|17.11\|1.78\|16.94\|17.20\|16.56\|55792;2026-08-17\|17.81\|4.09\|17.10\|17.94\|16.98\|81900;2026-08-18\|17.27\|-3.03\|17.60\|17.68\|17.09\|45404;2026-08-19\|16.18\|-6.31\|17.30\|17.30\|16.11\|54582;2026-08-20\|16.10\|-0.49\|16.48\|16.67\|16.00\|36500;2026-08-21\|15.91\|-1.18\|15.91\|16.07\|15.30\|33144;2026-08-24\|15.02\|-5.59\|15.89\|15.90\|14.82\|51003;2026-08-25\|17.26\|14.91\|14.87\|17.37\|14.82\|103384;2026-08-26\|15.45\|-10.49\|16.98\|17.18\|15.23\|138281;2026-08-27\|16.78\|8.61\|15.24\|16.95\|15.19\|132038;2026-08-28\|17.37\|3.52\|16.83\|17.80\|16.71\|83172;2026-08-31\|16.97\|-2.30\|17.17\|17.56\|16.84\|52184;2026-09-01\|16.95\|-0.12\|16.99\|17.17\|16.86\|30850;2026-09-02\|16.59\|-2.12\|16.92\|16.92\|16.57\|24581;2026-09-03\|16.39\|-1.21\|16.64\|16.70\|16.12\|32253;2026-09-04\|16.17\|-1.34\|16.40\|16.66\|16.07\|33273;2026-09-07\|16.24\|0.43\|16.30\|16.44\|15.98\|25652
127531	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		国内肝病诊治领域龙头企业；此前NASH（非酒精性脂肪性肝炎）治疗重大突破，Resmetirom三期达到主要临床终点	2026-04-29\|50.54\|-2.75\|51.98\|51.98\|50.00\|87771;2026-04-30\|50.36\|-0.36\|50.40\|50.87\|49.30\|75179;2026-05-06\|50.94\|1.15\|50.50\|52.73\|50.50\|77442;2026-05-07\|51.40\|0.90\|50.90\|51.79\|50.41\|52396;2026-05-08\|55.95\|8.85\|51.41\|57.47\|51.38\|151011;2026-05-11\|57.71\|3.15\|55.66\|58.96\|54.30\|110623;2026-05-12\|56.03\|-2.91\|57.60\|57.60\|55.97\|62832;2026-05-13\|57.73\|3.03\|56.18\|58.89\|55.50\|77363;2026-05-14\|55.74\|-3.45\|57.27\|58.45\|55.74\|59704;2026-05-15\|56.90\|2.08\|55.63\|58.63\|54.63\|96348;2026-05-18\|56.68\|-0.39\|56.52\|58.18\|56.13\|61944;2026-05-19\|58.40\|3.03\|57.25\|60.55\|57.24\|92256;2026-05-20\|58.05\|-0.60\|58.23\|59.89\|57.45\|72567;2026-05-21\|56.63\|-2.45\|57.88\|59.12\|56.40\|69840;2026-05-22\|54.82\|-3.20\|56.60\|57.26\|54.61\|68647;2026-05-25\|52.07\|-5.02\|54.70\|55.25\|51.60\|95146;2026-05-26\|49.75\|-4.46\|52.00\|52.48\|49.12\|88422;2026-05-27\|46.38\|-6.77\|49.50\|49.75\|46.10\|108655;2026-05-28\|46.16\|-0.47\|46.30\|47.88\|44.65\|107441;2026-05-29\|44.66\|-3.25\|46.00\|46.99\|44.40\|108469;2026-06-01\|45.31\|1.46\|45.27\|46.10\|44.40\|72591;2026-06-02\|43.49\|-4.02\|45.37\|45.71\|43.00\|69270;2026-06-03\|43.31\|-0.41\|43.65\|44.10\|42.50\|69853;2026-06-04\|43.86\|1.27\|43.01\|44.99\|42.73\|67821;2026-06-05\|42.26\|-3.65\|44.03\|44.24\|42.00\|67362;2026-06-08\|40.60\|-3.93\|42.00\|42.42\|39.96\|69019;2026-06-09\|40.72\|0.30\|40.88\|41.19\|40.09\|54094;2026-06-10\|40.32\|-0.98\|40.40\|40.87\|39.39\|45850;2026-06-11\|42.75\|6.03\|40.06\|43.80\|39.62\|115664;2026-06-12\|42.65\|-0.23\|42.64\|44.19\|42.26\|90366;2026-06-15\|43.34\|1.62\|42.50\|43.47\|42.50\|53793;2026-06-16\|42.12\|-2.81\|42.93\|43.16\|42.01\|54179;2026-06-17\|41.07\|-2.49\|41.80\|41.94\|40.84\|45855;2026-06-18\|40.25\|-2.00\|41.00\|41.82\|40.19\|63481;2026-06-22\|40.15\|-0.25\|40.00\|40.55\|38.53\|89972;2026-06-23\|40.99\|2.09\|40.19\|42.80\|39.45\|108490;2026-06-24\|40.45\|-1.32\|41.13\|41.93\|40.00\|69302;2026-06-25\|39.13\|-3.26\|39.99\|40.45\|38.58\|62690;2026-06-26\|37.14\|-5.09\|38.91\|39.24\|37.00\|77409;2026-06-29\|38.77\|4.39\|37.29\|39.85\|36.50\|101531;2026-06-30\|38.88\|0.28\|38.78\|39.53\|38.00\|66006;2026-07-01\|43.90\|12.91\|38.75\|45.25\|38.00\|137726;2026-07-02\|43.32\|-1.32\|43.50\|44.73\|42.97\|111966;2026-07-03\|45.87\|5.89\|43.58\|46.28\|43.50\|130180;2026-07-06\|43.93\|-3.92\|45.52\|46.29\|43.83\|110798;2026-07-07\|42.46\|-3.35\|43.50\|43.89\|42.00\|79576;2026-07-08\|41.71\|-1.77\|42.55\|43.39\|41.56\|65500;2026-07-09\|41.64\|-0.17\|41.29\|43.32\|40.69\|62522;2026-07-10\|43.25\|3.87\|41.26\|44.72\|40.61\|102230;2026-07-13\|42.37\|-2.03\|43.88\|44.95\|41.74\|83014;2026-07-14\|41.97\|-0.94\|42.10\|43.25\|41.23\|75153;2026-07-15\|44.49\|6.00\|41.60\|45.66\|41.28\|135570;2026-07-16\|42.91\|-3.55\|44.00\|44.58\|42.70\|101485;2026-07-17\|40.22\|-6.27\|42.73\|43.00\|40.17\|109101;2026-07-20\|40.88\|1.64\|40.20\|41.81\|39.45\|97589;2026-07-21\|40.90\|0.05\|40.16\|41.27\|38.96\|101307;2026-07-22\|41.70\|1.96\|40.90\|43.00\|40.00\|95186;2026-07-23\|45.85\|9.95\|41.59\|48.80\|41.40\|168558;2026-07-24\|42.23\|-7.90\|45.48\|45.78\|42.23\|121742;2026-07-27\|43.95\|4.07\|41.80\|44.58\|41.12\|102660;2026-07-28\|44.73\|1.77\|43.60\|46.00\|43.10\|117147;2026-07-29\|45.01\|0.63\|45.00\|45.30\|43.68\|76258;2026-07-30\|43.44\|-3.49\|44.86\|45.56\|43.30\|64460;2026-07-31\|45.38\|4.47\|43.11\|46.23\|43.11\|93737;2026-08-03\|47.25\|4.12\|45.25\|47.61\|45.00\|91334;2026-08-04\|46.92\|-0.70\|48.00\|48.20\|46.40\|62547;2026-08-05\|46.68\|-0.51\|46.64\|48.36\|46.26\|67637;2026-08-06\|43.07\|-7.73\|46.40\|46.80\|42.72\|150909;2026-08-07\|44.80\|4.02\|43.79\|45.32\|42.07\|115230;2026-08-10\|42.47\|-5.20\|45.45\|46.65\|42.05\|126302;2026-08-11\|44.88\|5.67\|42.19\|46.13\|42.09\|145743;2026-08-12\|44.52\|-0.80\|44.63\|45.88\|44.00\|82415;2026-08-13\|46.38\|4.18\|44.29\|47.85\|43.84\|143340;2026-08-14\|45.00\|-2.98\|45.93\|46.70\|44.60\|98576;2026-08-17\|44.82\|-0.40\|46.00\|46.25\|43.15\|94952;2026-08-18\|43.91\|-2.03\|44.40\|45.03\|43.56\|70659;2026-08-19\|41.06\|-6.49\|43.48\|43.89\|40.69\|101051;2026-08-20\|42.98\|4.68\|41.51\|43.66\|41.10\|104596;2026-08-21\|41.67\|-3.05\|42.28\|42.89\|41.22\|63886;2026-08-24\|37.95\|-8.93\|41.30\|41.50\|37.49\|121104;2026-08-25\|43.94\|15.78\|39.75\|44.48\|38.00\|197447;2026-08-26\|43.19\|-1.71\|43.70\|44.44\|42.76\|102362;2026-08-27\|42.29\|-2.08\|43.04\|43.19\|41.93\|75048;2026-08-28\|41.99\|-0.71\|42.25\|43.47\|41.80\|53598;2026-08-31\|40.79\|-2.86\|41.63\|41.70\|40.75\|49107;2026-09-01\|40.61\|-0.44\|40.83\|41.18\|40.13\|47595;2026-09-02\|40.99\|0.94\|40.50\|41.60\|39.90\|54219;2026-09-03\|41.58\|1.44\|40.99\|42.21\|40.91\|49677;2026-09-04\|42.30\|1.73\|41.79\|43.74\|41.32\|80604;2026-09-07\|41.02\|-3.03\|42.20\|42.29\|41.00\|54730
127530	中金：服务器液冷泵有望迎来放量周期	液冷服务器+数据中心+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年半年度报告，公司数据服务板块营收同比增长43.77%，与H公司、字节、腾讯、阿里等头部客户合作深化。 2、据2025年9月1日互动易，公司液冷产线7月投产，产能充足，订单已排至2026年。 3、据2026年1月26日业绩预告，预计2025年净利润2.05-2.46亿元，同比增长77.39%-112.87%。	公司数据服务空调主要应用于新基建中的5G建设和大数据中心建设场景，主要客户包括华为、曙光、秦淮数据等	2026-04-29\|116.52\|-4.88\|115.96\|125.00\|115.26\|154991;2026-04-30\|116.81\|0.25\|116.99\|118.79\|111.80\|120869;2026-05-06\|119.55\|2.35\|118.40\|121.40\|117.00\|103817;2026-05-07\|136.68\|14.33\|120.94\|138.00\|116.69\|197317;2026-05-08\|135.70\|-0.72\|135.00\|137.20\|133.30\|105240;2026-05-11\|136.71\|0.74\|135.60\|140.08\|129.87\|120124;2026-05-12\|136.26\|-0.33\|136.70\|137.91\|133.00\|89509;2026-05-13\|139.95\|2.71\|134.98\|140.88\|131.44\|163275;2026-05-14\|133.10\|-4.89\|142.05\|142.05\|132.26\|129097;2026-05-15\|131.81\|-0.97\|135.67\|140.00\|129.78\|148345;2026-05-18\|139.04\|5.49\|130.02\|144.58\|128.71\|138423;2026-05-19\|144.36\|3.83\|138.01\|145.89\|133.50\|117336;2026-05-20\|163.22\|13.06\|144.37\|165.34\|144.37\|154042;2026-05-21\|154.50\|-5.34\|163.19\|168.88\|153.00\|133535;2026-05-22\|168.18\|8.85\|157.59\|169.86\|155.00\|122932;2026-05-25\|167.29\|-0.53\|170.00\|170.00\|159.19\|126431;2026-05-26\|156.61\|-6.38\|164.60\|166.00\|153.00\|112979;2026-05-27\|152.03\|-2.92\|155.89\|159.99\|150.10\|77779;2026-05-28\|154.85\|1.85\|151.66\|155.10\|148.50\|85354;2026-05-29\|143.30\|-7.46\|155.99\|157.24\|141.00\|101498;2026-06-01\|132.93\|-7.24\|144.01\|145.01\|131.98\|108247;2026-06-02\|98.90\|4.36\|95.89\|101.19\|94.50\|137550;2026-06-03\|97.41\|-1.51\|100.88\|102.58\|96.31\|129717;2026-06-04\|102.99\|5.73\|97.55\|105.00\|96.51\|137323;2026-06-05\|97.47\|-5.36\|101.61\|102.99\|96.43\|127465;2026-06-08\|91.54\|-6.08\|94.38\|95.55\|89.82\|129784;2026-06-09\|104.00\|13.61\|94.00\|104.98\|93.36\|201813;2026-06-10\|100.85\|-3.03\|102.83\|105.77\|99.03\|126763;2026-06-11\|97.59\|-3.23\|101.46\|102.00\|95.66\|101197;2026-06-12\|98.20\|0.63\|101.00\|102.08\|96.70\|140163;2026-06-15\|109.18\|11.18\|99.50\|109.42\|99.50\|166153;2026-06-16\|110.15\|0.89\|108.51\|114.50\|107.01\|159412;2026-06-17\|112.77\|2.38\|108.52\|113.99\|107.01\|181556;2026-06-18\|116.31\|3.14\|114.51\|121.86\|114.03\|218520;2026-06-22\|109.90\|-5.51\|116.30\|119.97\|106.12\|231448;2026-06-23\|110.53\|0.57\|118.00\|124.28\|109.74\|256169;2026-06-24\|112.90\|2.14\|108.50\|115.08\|106.00\|199487;2026-06-25\|114.91\|1.78\|114.66\|123.80\|113.22\|220233;2026-06-26\|108.09\|-5.94\|112.00\|115.92\|107.00\|178185;2026-06-29\|102.24\|-5.41\|108.12\|111.00\|97.02\|182806;2026-06-30\|115.61\|13.08\|101.00\|116.16\|100.20\|217833;2026-07-01\|109.92\|-4.92\|120.00\|125.00\|108.00\|229006;2026-07-02\|107.56\|-2.15\|106.92\|115.80\|104.00\|198756;2026-07-03\|117.78\|9.50\|106.48\|123.85\|106.48\|277931;2026-07-06\|125.00\|6.13\|117.78\|132.00\|117.78\|237004;2026-07-07\|118.08\|-5.54\|128.00\|133.11\|117.58\|219809;2026-07-08\|117.88\|-0.17\|120.45\|130.32\|117.21\|219611;2026-07-09\|123.55\|4.81\|120.00\|123.79\|112.22\|221475;2026-07-10\|119.56\|-3.23\|121.34\|128.61\|119.30\|200342;2026-07-13\|110.60\|-7.49\|120.78\|124.79\|109.10\|187588;2026-07-14\|113.88\|2.97\|109.96\|115.89\|104.60\|167865;2026-07-15\|105.98\|-6.94\|115.88\|115.88\|104.30\|151678;2026-07-16\|102.91\|-2.90\|101.11\|109.44\|98.01\|127832;2026-07-17\|86.96\|-15.50\|102.10\|102.88\|86.74\|181306;2026-07-20\|79.81\|-8.22\|92.00\|93.28\|75.10\|208958;2026-07-21\|90.23\|13.06\|81.02\|90.50\|70.09\|219655;2026-07-22\|91.10\|0.96\|89.24\|98.98\|88.98\|213755;2026-07-23\|88.73\|-2.60\|92.92\|96.50\|87.72\|139126;2026-07-24\|85.40\|-3.75\|87.15\|89.00\|84.13\|100429;2026-07-27\|93.13\|9.05\|84.52\|94.88\|83.19\|134727;2026-07-28\|78.68\|-15.52\|89.60\|90.00\|77.51\|210421;2026-07-29\|77.55\|-1.44\|78.14\|79.54\|72.20\|235074;2026-07-30\|67.75\|-12.64\|77.05\|77.55\|67.11\|204975;2026-07-31\|70.56\|4.15\|75.01\|76.00\|70.47\|206940;2026-08-03\|68.66\|-2.69\|70.21\|71.32\|67.66\|116849;2026-08-04\|78.00\|13.60\|70.58\|79.00\|69.60\|189640;2026-08-05\|84.10\|7.82\|75.98\|85.46\|75.40\|174047;2026-08-06\|83.35\|-0.89\|82.52\|86.00\|80.57\|133860;2026-08-07\|86.68\|4.00\|84.23\|88.36\|82.36\|157594;2026-08-10\|89.42\|3.16\|94.50\|96.28\|86.68\|236612;2026-08-11\|91.50\|2.33\|93.33\|96.50\|90.50\|243369;2026-08-12\|91.85\|0.38\|91.50\|94.50\|88.91\|167095;2026-08-13\|90.00\|-2.01\|93.72\|96.50\|89.88\|194242;2026-08-14\|92.60\|2.89\|91.09\|94.48\|90.68\|146095;2026-08-17\|100.18\|8.19\|94.01\|100.20\|92.01\|186813;2026-08-18\|96.79\|-3.38\|101.38\|101.67\|92.48\|191789;2026-08-19\|86.80\|-10.32\|93.10\|94.77\|86.00\|191347;2026-08-20\|86.50\|-0.35\|89.01\|89.40\|84.54\|126916;2026-08-21\|89.60\|3.58\|85.23\|93.09\|85.23\|145491;2026-08-24\|89.70\|0.11\|91.00\|92.59\|86.70\|158981;2026-08-25\|104.20\|16.16\|88.00\|107.46\|86.85\|347569;2026-08-26\|102.60\|-1.54\|105.21\|105.98\|99.07\|237993;2026-08-27\|107.88\|5.15\|103.35\|108.50\|100.01\|260306;2026-08-28\|103.17\|-4.37\|105.72\|108.18\|102.83\|180961;2026-08-31\|108.80\|5.46\|100.00\|109.57\|100.00\|219850;2026-09-01\|105.47\|-3.06\|108.21\|108.66\|104.70\|145497;2026-09-02\|106.82\|1.28\|103.93\|109.08\|103.71\|180118;2026-09-03\|112.74\|5.54\|108.58\|116.00\|107.23\|289067;2026-09-04\|102.92\|-8.71\|112.73\|113.99\|101.50\|244880;2026-09-07\|106.52\|3.50\|103.03\|108.21\|101.01\|171475
127529	比特币价格突破8万美元大关	数字货币+金融科技+股权激励行业原因：上周中国人民银行宣布新增平安银行、恒丰银行、渤海银行、上海银行、杭州银行、徽商银行、长沙银行、广西北部湾银行为银行类数字人民币业务运营机构，并接入央行端数字人民币系统。至此，数字人民币业务运营机构总数从此前的22家扩容至30家。公司原因： 1、据2026年8月25日第十二届董事会第三次会议决议公告，公司向6名激励对象授予280万股限制性股票，授予价格为5.88元/股。 2、据2026年4月25日年度报告，公司深耕金融信息化20多年，服务银行、保险、债券等金融机构，并提供跨境支付结算等解决方案。 3、据2025年8月25日互动易及2026年5月11日业绩说明会，公司接入多边央行数字货币桥，已将自主大模型应用落地智能外呼、智能陪练、智能知识库等场景。	公司在区块链技术方面的储备和研究方向可应用于数字货币领域	2026-04-29\|15.13\|0.13\|15.00\|15.25\|14.82\|30375;2026-04-30\|15.27\|0.93\|15.13\|15.36\|15.10\|31554;2026-05-06\|15.42\|0.98\|15.40\|15.66\|15.36\|37937;2026-05-07\|15.63\|1.36\|15.44\|15.64\|15.36\|39137;2026-05-08\|15.80\|1.09\|15.55\|15.92\|15.46\|48531;2026-05-11\|15.87\|0.44\|15.83\|15.98\|15.72\|44797;2026-05-12\|16.22\|2.21\|15.84\|16.43\|15.75\|89735;2026-05-13\|16.41\|1.17\|16.23\|16.52\|15.86\|68716;2026-05-14\|15.79\|-3.78\|16.45\|16.50\|15.78\|49174;2026-05-15\|15.82\|0.19\|15.81\|16.15\|15.69\|36241;2026-05-18\|15.72\|-0.63\|15.80\|15.86\|15.58\|29312;2026-05-19\|15.92\|1.27\|15.86\|16.06\|15.70\|33551;2026-05-20\|15.56\|-2.26\|15.89\|15.89\|15.37\|41240;2026-05-21\|15.03\|-3.41\|15.65\|15.81\|15.01\|44851;2026-05-22\|14.84\|-1.26\|15.10\|15.28\|14.75\|51940;2026-05-25\|14.46\|-2.56\|14.84\|15.07\|14.27\|53069;2026-05-26\|14.10\|-2.49\|14.41\|14.51\|13.85\|47216;2026-05-27\|13.49\|-4.33\|14.01\|14.10\|13.04\|85437;2026-05-28\|13.65\|1.19\|13.44\|13.72\|13.22\|44911;2026-05-29\|12.90\|-5.49\|13.66\|13.78\|12.87\|58861;2026-06-01\|13.35\|3.49\|12.74\|13.49\|12.62\|57246;2026-06-02\|13.04\|-2.32\|13.32\|13.49\|12.88\|39998;2026-06-03\|12.80\|-1.84\|13.03\|13.06\|12.72\|36124;2026-06-04\|12.59\|-1.64\|12.79\|12.91\|12.49\|35631;2026-06-05\|12.64\|0.40\|12.59\|12.85\|12.35\|49318;2026-06-08\|12.30\|-2.69\|12.52\|12.74\|11.99\|54278;2026-06-09\|12.51\|1.71\|12.47\|12.63\|12.23\|39556;2026-06-10\|12.19\|-2.56\|12.38\|12.60\|12.02\|38235;2026-06-11\|11.85\|-2.79\|12.05\|12.20\|11.63\|46420;2026-06-12\|12.17\|2.70\|12.00\|12.36\|11.88\|47021;2026-06-15\|12.52\|2.88\|12.25\|12.72\|12.20\|48914;2026-06-16\|12.40\|-0.96\|12.49\|12.59\|12.22\|39581;2026-06-17\|12.27\|-1.05\|12.31\|12.48\|12.11\|48017;2026-06-18\|12.14\|-1.06\|12.20\|12.40\|12.06\|34874;2026-06-22\|12.64\|4.12\|12.14\|12.65\|11.66\|82079;2026-06-23\|12.58\|-0.47\|12.51\|12.91\|12.40\|59902;2026-06-24\|11.92\|-5.25\|12.62\|12.62\|11.76\|63124;2026-06-25\|11.58\|-2.85\|11.92\|12.05\|11.53\|57898;2026-06-26\|11.12\|-3.97\|11.53\|11.64\|11.06\|55834;2026-06-29\|11.00\|-1.08\|11.05\|11.20\|10.82\|49820;2026-06-30\|11.08\|0.73\|10.98\|11.29\|10.85\|48156;2026-07-01\|11.44\|3.25\|11.11\|11.62\|10.92\|64162;2026-07-02\|11.07\|-3.23\|11.51\|11.54\|11.04\|52653;2026-07-03\|11.31\|2.17\|11.15\|11.44\|11.10\|50298;2026-07-06\|11.04\|-2.39\|11.39\|11.39\|11.00\|44536;2026-07-07\|11.00\|-0.36\|11.02\|11.20\|10.90\|48664;2026-07-08\|11.03\|0.27\|11.00\|11.13\|10.80\|39703;2026-07-09\|10.89\|-1.27\|10.96\|11.13\|10.65\|48765;2026-07-10\|11.14\|2.30\|10.90\|11.45\|10.69\|66318;2026-07-13\|10.64\|-4.49\|11.14\|11.18\|10.60\|57033;2026-07-14\|10.65\|0.09\|10.56\|10.70\|10.33\|45780;2026-07-15\|10.91\|2.44\|10.54\|11.05\|10.54\|44571;2026-07-16\|11.19\|2.57\|10.91\|11.32\|10.73\|48487;2026-07-17\|10.80\|-3.49\|11.25\|11.35\|10.70\|51736;2026-07-20\|10.85\|0.46\|10.79\|11.25\|10.67\|48184;2026-07-21\|11.65\|7.37\|11.00\|11.99\|10.79\|150874;2026-07-22\|11.21\|-3.78\|11.33\|11.39\|11.09\|114734;2026-07-23\|11.04\|-1.52\|11.11\|11.14\|10.82\|65462;2026-07-24\|10.57\|-4.26\|10.94\|10.94\|10.55\|46101;2026-07-27\|10.84\|2.55\|10.44\|10.86\|10.40\|40401;2026-07-28\|11.25\|3.78\|10.73\|11.32\|10.71\|77518;2026-07-29\|11.41\|1.42\|11.24\|11.50\|11.17\|65227;2026-07-30\|11.69\|2.45\|11.41\|11.95\|11.36\|94384;2026-07-31\|11.91\|1.88\|11.75\|12.10\|11.69\|76390;2026-08-03\|12.07\|1.34\|11.91\|12.13\|11.87\|54222;2026-08-04\|12.12\|0.41\|12.18\|12.30\|12.07\|49745;2026-08-05\|12.28\|1.32\|12.12\|12.37\|12.10\|55644;2026-08-06\|12.35\|0.57\|12.20\|12.66\|12.15\|66330;2026-08-07\|12.06\|-2.35\|12.32\|12.35\|11.82\|58957;2026-08-10\|12.20\|1.16\|12.00\|12.28\|11.95\|39003;2026-08-11\|12.28\|0.66\|12.21\|12.41\|12.08\|46041;2026-08-12\|12.33\|0.41\|12.41\|12.42\|12.21\|29257;2026-08-13\|12.13\|-1.62\|12.54\|12.54\|12.13\|34918;2026-08-14\|12.13\|0.00\|12.14\|12.57\|12.05\|59401;2026-08-17\|12.13\|0.00\|12.08\|12.16\|11.89\|30932;2026-08-18\|12.00\|-1.07\|12.13\|12.26\|11.81\|36131;2026-08-19\|11.58\|-3.50\|12.08\|12.25\|11.55\|51069;2026-08-20\|11.85\|2.33\|11.89\|11.97\|11.57\|39945;2026-08-21\|12.08\|1.94\|11.89\|12.25\|11.77\|63887;2026-08-24\|11.95\|-1.08\|12.00\|12.31\|11.88\|41441;2026-08-25\|13.95\|16.74\|11.92\|14.34\|11.91\|472749;2026-08-26\|13.02\|-6.67\|13.20\|13.36\|12.76\|378171;2026-08-27\|12.96\|-0.46\|12.84\|13.36\|12.84\|220857;2026-08-28\|12.69\|-2.08\|12.96\|13.28\|12.66\|170828;2026-08-31\|12.82\|1.02\|12.61\|12.84\|12.50\|122895;2026-09-01\|13.40\|4.52\|12.79\|13.47\|12.72\|210030;2026-09-02\|13.43\|0.22\|13.18\|13.51\|13.10\|134045;2026-09-03\|13.12\|-2.31\|13.36\|13.54\|13.12\|87570;2026-09-04\|13.58\|3.51\|13.43\|14.09\|13.35\|218267;2026-09-07\|13.17\|-3.02\|13.52\|13.55\|13.00\|125790
127528	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+瑞香素+化学制药 1、据2026年7月29日互动易，瑞香素是公司国内独家品种，拥有原料药和制剂一体化优势，已获3项生产工艺发明专利及2项新用途发明专利，正拓展病毒性肺炎、淋巴回流障碍等新适应症研究，新增适应症临床前研究积极推进中。 2、据2026年5月19日业绩说明会，2025年度研发费用1125.31万元，占营收比重4.79%，主要投入瑞香素胶囊基础研究与循证医学研究，已获两项新适应症发明专利，同步推进糖尿病并发症、甲状腺结节等前瞻性研究。 3、据2025年年度报告，公司构建以瑞香素胶囊为核心，补铁制剂、抗精神疾病用药为两翼的产品矩阵，是国内循环障碍用药细分领域具有突出优势与重要市场地位的企业。	公司生产的阿昔洛韦片是治疗天花和水痘的药物	2026-04-29\|31.62\|2.80\|30.51\|31.78\|30.49\|16215;2026-04-30\|32.12\|1.58\|31.65\|32.43\|31.65\|14569;2026-05-06\|32.57\|1.40\|32.24\|32.84\|32.23\|22198;2026-05-07\|32.19\|-1.17\|32.60\|32.93\|32.12\|15630;2026-05-08\|32.99\|2.49\|32.28\|33.07\|32.01\|20503;2026-05-11\|33.80\|2.46\|33.19\|33.85\|32.85\|21931;2026-05-12\|32.91\|-2.63\|33.58\|33.68\|32.59\|18635;2026-05-13\|32.56\|-1.06\|32.90\|33.40\|32.36\|15445;2026-05-14\|32.23\|-1.01\|32.94\|33.00\|32.03\|12593;2026-05-15\|31.56\|-2.08\|32.21\|32.26\|31.23\|16308;2026-05-18\|31.56\|0.00\|31.56\|31.79\|31.18\|12462;2026-05-19\|32.17\|1.93\|31.61\|32.33\|31.42\|13772;2026-05-20\|32.25\|0.25\|32.20\|32.41\|31.48\|13380;2026-05-21\|30.55\|-5.27\|32.20\|32.79\|30.40\|19371;2026-05-22\|31.23\|2.23\|30.75\|31.49\|30.27\|13129;2026-05-25\|29.96\|-4.07\|31.23\|31.76\|29.71\|14937;2026-05-26\|29.18\|-2.60\|29.84\|29.93\|29.01\|13287;2026-05-27\|28.93\|-0.86\|29.18\|29.31\|28.71\|11615;2026-05-28\|28.74\|-0.66\|28.70\|29.18\|28.19\|11534;2026-05-29\|28.30\|-1.53\|28.92\|29.30\|27.83\|14003;2026-06-01\|28.90\|2.63\|27.85\|29.16\|27.60\|12001;2026-06-02\|28.61\|-1.00\|28.92\|29.05\|28.01\|11821;2026-06-03\|27.95\|-2.31\|28.53\|28.69\|27.68\|11958;2026-06-04\|27.03\|-3.29\|27.97\|28.03\|26.78\|10011;2026-06-05\|27.55\|1.92\|27.30\|27.85\|26.60\|10854;2026-06-08\|26.61\|-3.41\|27.50\|27.76\|26.03\|10474;2026-06-09\|26.57\|-0.15\|26.80\|27.18\|26.21\|7569;2026-06-10\|26.48\|-0.34\|26.57\|26.62\|25.66\|8413;2026-06-11\|25.95\|-2.00\|26.21\|26.49\|25.42\|7863;2026-06-12\|26.31\|1.39\|26.45\|26.58\|25.70\|8747;2026-06-15\|25.94\|-1.41\|26.45\|27.03\|25.77\|9481;2026-06-16\|25.71\|-0.89\|26.01\|26.09\|25.23\|8652;2026-06-17\|25.08\|-2.45\|25.45\|25.70\|24.91\|12188;2026-06-18\|24.90\|-0.72\|24.99\|25.33\|24.51\|9757;2026-06-22\|25.43\|2.13\|24.59\|25.50\|23.72\|10876;2026-06-23\|26.66\|4.84\|25.38\|26.90\|25.15\|17717;2026-06-24\|25.79\|-3.26\|26.48\|26.86\|25.41\|13726;2026-06-25\|24.96\|-3.22\|25.58\|25.75\|24.51\|12481;2026-06-26\|23.85\|-4.45\|24.42\|24.68\|23.85\|11410;2026-06-29\|24.83\|4.11\|23.81\|25.14\|22.83\|14952;2026-06-30\|23.98\|-3.42\|24.84\|25.12\|23.81\|17126;2026-07-01\|24.95\|4.04\|23.98\|25.01\|23.76\|15687;2026-07-02\|25.10\|0.60\|24.78\|25.69\|24.63\|15941;2026-07-03\|25.66\|2.23\|25.11\|25.92\|25.06\|14856;2026-07-06\|25.97\|1.21\|25.46\|26.22\|25.46\|11325;2026-07-07\|24.70\|-4.89\|25.73\|25.89\|24.67\|11723;2026-07-08\|24.35\|-1.42\|24.64\|24.89\|24.10\|9330;2026-07-09\|24.19\|-0.66\|24.06\|24.81\|23.68\|7618;2026-07-10\|24.86\|2.77\|24.19\|25.31\|23.80\|11870;2026-07-13\|24.78\|-0.32\|24.79\|25.32\|24.60\|10643;2026-07-14\|25.66\|3.55\|24.60\|25.77\|24.17\|13307;2026-07-15\|26.08\|1.64\|25.52\|26.61\|25.40\|15822;2026-07-16\|26.72\|2.45\|26.04\|27.06\|25.70\|17699;2026-07-17\|24.76\|-7.34\|26.61\|26.72\|24.54\|18765;2026-07-20\|23.78\|-3.96\|24.73\|25.45\|23.39\|16831;2026-07-21\|23.07\|-2.99\|23.79\|24.04\|21.88\|19176;2026-07-22\|22.50\|-2.47\|22.82\|23.85\|22.35\|17098;2026-07-23\|23.06\|2.49\|22.18\|23.16\|22.18\|11910;2026-07-24\|22.22\|-3.64\|23.05\|23.10\|22.00\|10700;2026-07-27\|22.88\|2.97\|22.22\|22.95\|22.00\|14799;2026-07-28\|22.73\|-0.66\|22.65\|23.30\|22.50\|13760;2026-07-29\|22.83\|0.44\|22.85\|23.36\|22.67\|18018;2026-07-30\|22.24\|-2.58\|22.92\|23.12\|21.91\|19901;2026-07-31\|23.00\|3.42\|22.36\|23.11\|22.36\|18584;2026-08-03\|24.04\|4.52\|23.22\|24.06\|22.99\|17765;2026-08-04\|24.40\|1.50\|24.20\|24.97\|24.04\|17932;2026-08-05\|24.15\|-1.02\|24.52\|24.62\|23.86\|12845;2026-08-06\|24.42\|1.12\|24.28\|24.45\|23.96\|12354;2026-08-07\|25.11\|2.83\|24.50\|25.24\|24.10\|14823;2026-08-10\|25.58\|1.87\|25.12\|25.58\|24.88\|13586;2026-08-11\|25.39\|-0.74\|25.35\|25.65\|25.07\|10714;2026-08-12\|25.41\|0.08\|25.39\|25.79\|25.30\|10824;2026-08-13\|25.71\|1.18\|25.54\|26.15\|25.04\|15159;2026-08-14\|30.85\|19.99\|25.71\|30.85\|25.30\|106085;2026-08-17\|30.23\|-2.01\|30.79\|32.40\|28.73\|129559;2026-08-18\|27.82\|-7.97\|30.21\|30.23\|27.81\|97960;2026-08-19\|33.38\|19.99\|27.98\|33.38\|27.98\|166212;2026-08-20\|33.45\|0.21\|36.54\|39.98\|32.62\|188511;2026-08-21\|31.38\|-6.19\|33.04\|33.37\|29.55\|140439;2026-08-24\|33.09\|5.45\|33.98\|35.95\|32.50\|152145;2026-08-25\|38.72\|17.01\|32.99\|39.71\|32.43\|216506;2026-08-26\|36.00\|-7.02\|36.60\|37.00\|34.12\|193520;2026-08-27\|35.62\|-1.06\|34.25\|35.94\|34.20\|140916;2026-08-28\|33.40\|-6.23\|34.25\|34.27\|30.83\|165757;2026-08-31\|30.09\|-9.91\|31.40\|31.40\|29.82\|104310;2026-09-01\|30.29\|0.66\|29.51\|30.85\|28.74\|107556;2026-09-02\|28.51\|-5.88\|29.30\|29.80\|28.30\|80735;2026-09-03\|27.76\|-2.63\|28.32\|28.65\|27.56\|62252;2026-09-04\|27.20\|-2.02\|27.60\|28.07\|27.00\|52148;2026-09-07\|27.79\|2.17\|27.30\|27.79\|27.03\|43612
127527	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	业绩增长+现金分红+体外诊断 1、据2026年8月24日晚公告，公司2026年上半年营业收入1.87亿元，同比增长17.78%；归母净利润1147.65万元，同比增长315.92%，扣非净利润同比增长419.31%。 2、据2026年8月25日关于2026年中期利润分配方案的公告，公司拟每10股派发现金股利0.50元，预计派发现金股利797.95万元，占上半年归母净利润的69.53%。 3、据2026年8月25日半年度报告及2026年8月25日半年度报告，公司主营肿瘤标志物、自身免疫、伴随诊断等体外诊断产品，已建成覆盖全国31个省市的经销商网络，并新增6项医疗器械注册申请。	国内最主要的流式荧光发光产品供应商，上半年净利润同比上升315.9%	2026-04-29\|16.46\|2.11\|16.11\|16.88\|16.03\|57037;2026-04-30\|16.51\|0.30\|16.46\|16.70\|16.31\|32116;2026-05-06\|16.56\|0.30\|16.58\|16.84\|16.48\|41678;2026-05-07\|16.46\|-0.60\|16.64\|16.65\|16.41\|34526;2026-05-08\|16.74\|1.70\|16.49\|16.78\|16.43\|28947;2026-05-11\|17.25\|3.05\|16.78\|17.25\|16.73\|56487;2026-05-12\|16.44\|-4.70\|17.15\|17.15\|16.19\|60544;2026-05-13\|16.18\|-1.58\|16.44\|16.47\|16.15\|28976;2026-05-14\|15.84\|-2.10\|16.21\|16.32\|15.80\|26930;2026-05-15\|15.66\|-1.14\|15.84\|15.99\|15.55\|28256;2026-05-18\|15.88\|1.40\|15.62\|15.95\|15.53\|21227;2026-05-19\|15.88\|0.00\|15.99\|16.13\|15.69\|18974;2026-05-20\|15.55\|-2.08\|15.90\|15.90\|15.46\|17681;2026-05-21\|15.10\|-2.89\|15.58\|15.73\|15.10\|24482;2026-05-22\|15.24\|0.93\|15.10\|15.42\|14.88\|27504;2026-05-25\|14.95\|-1.90\|15.26\|15.53\|14.88\|24726;2026-05-26\|14.54\|-2.09\|14.95\|14.96\|14.38\|36472;2026-05-27\|14.23\|-2.13\|14.66\|14.69\|14.00\|34977;2026-05-28\|14.15\|-0.56\|14.23\|14.31\|13.85\|24638;2026-05-29\|13.95\|-1.41\|14.30\|14.38\|13.85\|29476;2026-06-01\|14.20\|1.79\|13.95\|14.30\|13.76\|27446;2026-06-02\|13.79\|-2.89\|14.28\|14.35\|13.69\|24096;2026-06-03\|13.46\|-2.39\|13.77\|13.78\|13.34\|23754;2026-06-04\|13.07\|-2.90\|13.40\|13.49\|13.02\|27193;2026-06-05\|13.41\|2.60\|13.15\|13.58\|13.12\|37694;2026-06-08\|13.00\|-3.06\|13.28\|13.57\|12.78\|29121;2026-06-09\|13.00\|0.00\|13.10\|13.21\|12.80\|21431;2026-06-10\|12.83\|-1.31\|12.86\|13.05\|12.56\|25447;2026-06-11\|12.65\|-1.40\|12.83\|12.83\|12.40\|21765;2026-06-12\|12.95\|2.37\|12.84\|13.05\|12.51\|27393;2026-06-15\|12.88\|-0.54\|12.98\|13.30\|12.68\|31300;2026-06-16\|12.92\|0.31\|12.89\|13.20\|12.61\|32256;2026-06-17\|12.52\|-3.10\|12.92\|12.97\|12.46\|28586;2026-06-18\|12.57\|0.40\|12.52\|12.76\|12.29\|27861;2026-06-22\|12.54\|-0.24\|12.43\|12.57\|11.87\|37752;2026-06-23\|12.80\|2.07\|12.54\|13.03\|12.35\|37240;2026-06-24\|12.41\|-3.05\|12.99\|12.99\|12.22\|35834;2026-06-25\|12.13\|-2.26\|12.38\|12.39\|11.86\|34176;2026-06-26\|11.81\|-2.64\|12.02\|12.09\|11.73\|27685;2026-06-29\|12.15\|2.88\|11.78\|12.22\|11.40\|48735;2026-06-30\|11.80\|-2.88\|12.03\|12.19\|11.69\|44532;2026-07-01\|12.59\|6.69\|11.80\|12.63\|11.70\|67799;2026-07-02\|12.56\|-0.24\|12.58\|12.89\|12.43\|43782;2026-07-03\|12.95\|3.11\|12.69\|12.99\|12.47\|45137;2026-07-06\|12.79\|-1.24\|12.95\|13.08\|12.72\|38376;2026-07-07\|12.20\|-4.61\|12.66\|12.71\|12.20\|33359;2026-07-08\|12.08\|-0.98\|12.20\|12.38\|12.01\|23863;2026-07-09\|12.05\|-0.25\|12.15\|12.40\|11.76\|28338;2026-07-10\|12.55\|4.15\|12.01\|12.84\|11.73\|48922;2026-07-13\|12.22\|-2.63\|12.64\|12.64\|12.16\|38317;2026-07-14\|12.54\|2.62\|12.32\|12.60\|11.99\|36285;2026-07-15\|13.37\|6.62\|12.54\|13.42\|12.46\|72197;2026-07-16\|13.60\|1.72\|13.12\|13.77\|12.98\|73093;2026-07-17\|12.58\|-7.50\|13.58\|13.68\|12.54\|54156;2026-07-20\|12.14\|-3.50\|12.50\|12.89\|12.00\|50666;2026-07-21\|11.79\|-2.88\|12.08\|12.12\|11.23\|67488;2026-07-22\|11.38\|-3.48\|11.69\|11.97\|11.33\|49272;2026-07-23\|11.68\|2.64\|11.37\|11.68\|11.22\|39388;2026-07-24\|11.22\|-3.94\|11.50\|11.79\|11.17\|34512;2026-07-27\|11.88\|5.88\|11.10\|11.94\|11.04\|43092;2026-07-28\|11.91\|0.25\|11.76\|12.19\|11.75\|28364;2026-07-29\|11.96\|0.42\|11.95\|12.18\|11.80\|33153;2026-07-30\|11.71\|-2.09\|11.96\|12.18\|11.66\|26600;2026-07-31\|12.30\|5.04\|11.80\|12.30\|11.75\|37755;2026-08-03\|12.66\|2.93\|12.28\|12.68\|12.21\|35715;2026-08-04\|12.90\|1.90\|12.75\|12.99\|12.67\|32938;2026-08-05\|12.79\|-0.85\|12.89\|13.02\|12.68\|28370;2026-08-06\|12.88\|0.70\|12.90\|12.95\|12.63\|30197;2026-08-07\|13.25\|2.87\|12.87\|13.32\|12.66\|39375;2026-08-10\|13.79\|4.08\|13.27\|14.25\|13.21\|77447;2026-08-11\|13.58\|-1.52\|13.84\|13.85\|13.40\|48622;2026-08-12\|13.64\|0.44\|13.64\|13.85\|13.50\|28043;2026-08-13\|13.73\|0.66\|13.60\|14.00\|13.39\|38340;2026-08-14\|13.79\|0.44\|13.80\|13.98\|13.59\|36613;2026-08-17\|13.79\|0.00\|13.79\|13.92\|13.42\|39150;2026-08-18\|13.74\|-0.36\|13.86\|13.98\|13.54\|26910;2026-08-19\|13.26\|-3.49\|13.58\|13.76\|13.19\|30412;2026-08-20\|13.94\|5.13\|13.55\|14.31\|13.55\|63710;2026-08-21\|13.71\|-1.65\|13.94\|14.08\|13.35\|42408;2026-08-24\|13.50\|-1.53\|13.71\|13.98\|13.37\|36018;2026-08-25\|16.20\|20.00\|14.30\|16.20\|14.30\|112688;2026-08-26\|17.24\|6.42\|16.88\|18.81\|16.27\|390288;2026-08-27\|17.30\|0.35\|17.23\|17.75\|16.45\|338155;2026-08-28\|18.84\|8.90\|18.15\|20.18\|17.60\|426358;2026-08-31\|16.96\|-9.98\|16.63\|17.35\|16.05\|305712;2026-09-01\|20.35\|19.99\|16.73\|20.35\|16.68\|431523;2026-09-02\|19.20\|-5.65\|19.97\|20.10\|18.57\|371099;2026-09-03\|18.33\|-4.28\|19.20\|20.07\|17.89\|293542;2026-09-04\|17.32\|-5.51\|17.60\|17.73\|16.76\|299152;2026-09-07\|17.37\|0.29\|16.90\|17.37\|16.65\|205772
127428		ST板块+黄金珠宝+超跌反弹 1、据2026年7月16日异常波动公告，公司因涉嫌信息披露违法违规和未按规定披露定期报告被中国证监会立案调查，调查工作仍在进行中，公司尚未收到结论性意见或决定。 2、公司主营黄金珠宝全产业链业务，拥有“萃华金店”等品牌，并参股四川思特瑞锂业布局锂盐业务。 3、据2026年7月15日财闻报道，公司股票此前连续15日跌停，股价跌近70%，7月15日结束连续跌停，市场围绕退市风险警示下的短期超跌反弹进行博弈。	“中华老字号”珠宝企业，主营业务为珠宝饰品，兼营铂金和镶嵌饰品	2026-04-29\|4.58\|-4.98\|4.58\|4.58\|4.58\|7114;2026-04-30\|4.35\|-5.02\|4.35\|4.35\|4.35\|23737;2026-07-07\|3.92\|-9.89\|3.92\|3.92\|3.92\|1648;2026-07-08\|3.53\|-9.95\|3.53\|3.53\|3.53\|2579;2026-07-09\|3.18\|-9.91\|3.18\|3.18\|3.18\|2254;2026-07-10\|2.86\|-10.06\|2.86\|2.86\|2.86\|10032;2026-07-13\|2.57\|-10.14\|2.57\|2.57\|2.57\|6014;2026-07-14\|2.31\|-10.12\|2.31\|2.31\|2.31\|7198;2026-07-15\|2.09\|-9.52\|2.08\|2.31\|2.08\|886733;2026-07-16\|2.30\|10.05\|1.88\|2.30\|1.88\|808086;2026-07-17\|2.53\|10.00\|2.20\|2.53\|2.20\|746952;2026-07-20\|2.28\|-9.88\|2.60\|2.71\|2.28\|591727;2026-07-21\|2.05\|-10.09\|2.05\|2.05\|2.05\|63457;2026-07-22\|1.91\|-6.83\|1.85\|2.15\|1.85\|653176;2026-07-23\|1.83\|-4.19\|1.81\|1.93\|1.76\|551575;2026-07-24\|1.66\|-9.29\|1.79\|1.83\|1.65\|522187;2026-07-27\|1.83\|10.24\|1.67\|1.83\|1.67\|457098;2026-07-28\|1.78\|-2.73\|1.79\|1.93\|1.74\|527786;2026-07-29\|1.87\|5.06\|1.77\|1.95\|1.74\|506735;2026-07-30\|2.06\|10.16\|1.85\|2.06\|1.81\|587533;2026-07-31\|1.97\|-4.37\|1.98\|2.13\|1.94\|531892;2026-08-03\|1.96\|-0.51\|1.93\|2.01\|1.86\|355956;2026-08-04\|1.94\|-1.02\|1.98\|1.99\|1.91\|353480;2026-08-05\|1.99\|2.58\|1.83\|2.09\|1.78\|570951;2026-08-06\|1.88\|-5.53\|1.96\|2.00\|1.88\|376772;2026-08-07\|1.71\|-9.04\|1.69\|1.83\|1.69\|552853;2026-08-10\|1.64\|-4.09\|1.67\|1.71\|1.61\|345829;2026-08-11\|1.67\|1.83\|1.63\|1.72\|1.63\|324834;2026-08-12\|1.62\|-2.99\|1.65\|1.66\|1.57\|308905;2026-08-13\|1.68\|3.70\|1.61\|1.71\|1.59\|351808;2026-08-14\|1.58\|-5.95\|1.65\|1.66\|1.57\|277628;2026-08-17\|1.59\|0.63\|1.58\|1.63\|1.58\|186060;2026-08-18\|1.59\|0.00\|1.58\|1.67\|1.49\|385243;2026-08-19\|1.43\|-10.06\|1.43\|1.43\|1.43\|48388;2026-08-20\|1.29\|-9.79\|1.29\|1.38\|1.29\|599740;2026-08-21\|1.16\|-10.08\|1.16\|1.23\|1.16\|379493;2026-08-24\|1.28\|10.34\|1.04\|1.28\|1.04\|684560;2026-08-25\|1.15\|-10.16\|1.20\|1.31\|1.15\|608838;2026-08-26\|1.04\|-9.57\|1.04\|1.14\|1.04\|557382;2026-08-27\|0.94\|-9.62\|0.94\|0.94\|0.94\|92481;2026-08-28\|0.85\|-9.57\|0.85\|0.85\|0.85\|61391;2026-08-31\|0.77\|-9.41\|0.77\|0.77\|0.77\|118410
127427		预重整+光伏建筑一体化+ST板块 1、据2026年5月15日公告，公司已与深圳前海力汇基金管理有限公司、深圳市恒融实业有限公司等五方重整投资人签订《重整投资协议》，投资人以3.9025元/股的价格合计受让2.287亿股转增股票，支付投资款约8.92亿元。 2、据2025年年报，公司于2015年率先布局光伏产业，具备BIPV光伏建筑一体化技术应用实力，已建成从系统设计到运营管理的全链条体系，并成功落地深圳水贝壹号大厦BIPV标杆项目等多项代表性工程。 3、据2025年年报，公司连续多年入选“中国建筑装饰行业百强”排名前十，是行业内资质种类、等级齐全的建筑装饰企业之一，主营业务包括装饰设计与施工、光伏电站运营及施工等。	公司能否进入重整程序存在重大不确定性	2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102;2026-07-23\|4.33\|4.59\|4.10\|4.37\|4.10\|97038;2026-07-24\|4.21\|-2.77\|4.26\|4.33\|4.17\|64915;2026-07-27\|4.40\|4.51\|4.24\|4.41\|4.17\|63716;2026-07-28\|4.40\|0.00\|4.36\|4.54\|4.31\|69736;2026-07-29\|4.44\|0.91\|4.38\|4.53\|4.38\|51760;2026-07-30\|4.30\|-3.15\|4.45\|4.50\|4.26\|77168;2026-07-31\|4.48\|4.19\|4.34\|4.50\|4.34\|71454;2026-08-03\|4.93\|10.04\|4.50\|4.93\|4.47\|73104;2026-08-04\|5.14\|4.26\|5.00\|5.36\|5.00\|127460;2026-08-05\|5.26\|2.33\|5.19\|5.39\|5.07\|110160;2026-08-06\|5.17\|-1.71\|5.27\|5.30\|5.12\|62648;2026-08-07\|5.16\|-0.19\|5.22\|5.22\|5.04\|48869;2026-08-10\|5.07\|-1.74\|5.10\|5.13\|4.97\|51958;2026-08-11\|5.11\|0.79\|5.16\|5.21\|5.02\|52726;2026-08-12\|5.21\|1.96\|5.09\|5.22\|5.09\|43220;2026-08-13\|5.15\|-1.15\|5.21\|5.35\|5.15\|57609;2026-08-14\|5.20\|0.97\|5.08\|5.25\|5.04\|60928;2026-08-17\|5.12\|-1.54\|5.22\|5.22\|5.09\|43562;2026-08-18\|5.07\|-0.98\|5.12\|5.14\|5.04\|40186;2026-08-19\|4.91\|-3.16\|5.03\|5.04\|4.85\|48025;2026-08-20\|4.92\|0.20\|4.91\|4.97\|4.88\|35416;2026-08-21\|5.19\|5.49\|4.88\|5.26\|4.77\|83155;2026-08-24\|5.71\|10.02\|5.16\|5.71\|5.13\|137139;2026-08-25\|5.74\|0.53\|5.89\|6.05\|5.60\|164324;2026-08-26\|5.61\|-2.26\|5.69\|5.79\|5.52\|95549;2026-08-27\|5.58\|-0.53\|5.66\|5.67\|5.52\|65157;2026-08-28\|5.57\|-0.18\|5.61\|5.71\|5.54\|48120;2026-08-31\|5.56\|-0.18\|5.54\|5.57\|5.42\|39166;2026-09-01\|5.76\|3.60\|5.56\|5.92\|5.51\|100003;2026-09-02\|5.86\|1.74\|5.75\|5.96\|5.64\|78871;2026-09-03\|5.76\|-1.71\|5.80\|5.88\|5.69\|65328;2026-09-04\|5.90\|2.43\|5.72\|5.94\|5.70\|67316;2026-09-07\|6.09\|3.22\|5.90\|6.20\|5.90\|135843
127426	现货黄金涨破4600美元关口	黄金+金精矿+国企改革行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年4月3日年报及4月24日投资者关系活动记录表，公司主营金矿采选及金精矿、合质金销售，梭罗沟金矿采矿许可证范围内保有金资源量76.34吨，2025年度生产金精矿金属量约1.7吨。 2、据2026年4月27日一季报，公司一季度营收4.81亿元，同比增长130.79%；归母净利润2.66亿元，同比增长176.93%。 3、据2026年4月3日年报，公司最终控制人为四川省地质矿产勘查开发局，具备国企改革背景。	公司主要从事金矿采选及销售	2026-04-29\|51.03\|7.98\|47.51\|51.46\|47.45\|205055;2026-04-30\|53.73\|5.29\|50.50\|55.20\|50.50\|245416;2026-05-06\|58.20\|8.32\|53.89\|58.98\|53.89\|209164;2026-05-07\|58.35\|0.26\|58.21\|59.50\|56.40\|191833;2026-05-08\|59.19\|1.44\|57.42\|61.04\|57.00\|188592;2026-05-11\|59.86\|1.13\|58.00\|59.99\|57.12\|183667;2026-05-12\|57.82\|-2.59\|59.65\|60.71\|57.42\|166157;2026-05-13\|57.43\|-0.67\|57.68\|58.90\|56.23\|130546;2026-05-14\|56.89\|-0.94\|57.19\|58.58\|56.40\|138066;2026-05-15\|54.22\|-4.69\|55.61\|56.00\|53.62\|125781;2026-05-18\|55.81\|2.93\|52.99\|56.37\|52.26\|106622;2026-05-19\|56.69\|1.58\|55.33\|57.15\|55.05\|103825;2026-05-20\|57.36\|1.18\|55.81\|57.58\|54.55\|102905;2026-05-21\|54.98\|-4.15\|58.23\|59.08\|54.84\|108028;2026-05-22\|55.57\|1.07\|55.50\|56.39\|54.50\|83124;2026-05-25\|56.99\|2.56\|56.68\|58.25\|55.93\|95693;2026-05-26\|57.17\|0.32\|55.99\|57.80\|54.50\|132650;2026-05-27\|52.45\|-8.26\|56.64\|57.00\|52.30\|136443;2026-05-28\|50.40\|-3.91\|52.09\|52.09\|49.72\|116584;2026-05-29\|49.13\|-2.52\|51.61\|51.80\|48.87\|112063;2026-06-01\|49.12\|-0.02\|49.00\|50.49\|48.61\|73561;2026-06-02\|50.55\|2.91\|48.59\|51.28\|47.26\|100482;2026-06-03\|49.50\|-2.08\|49.40\|50.35\|49.00\|81298;2026-06-04\|48.90\|-1.21\|49.39\|49.96\|48.41\|56854;2026-06-05\|47.76\|-2.33\|48.50\|48.84\|47.59\|63573;2026-06-08\|43.67\|-8.56\|44.91\|46.68\|42.98\|124493;2026-06-09\|41.23\|-5.59\|44.49\|44.49\|40.99\|230440;2026-06-10\|40.11\|-2.72\|39.99\|40.65\|38.21\|201125;2026-06-11\|40.42\|0.77\|39.53\|41.39\|39.11\|104936;2026-06-12\|42.08\|4.11\|41.55\|43.20\|40.88\|151073;2026-06-15\|44.02\|4.61\|43.77\|44.70\|42.64\|164170;2026-06-16\|43.28\|-1.68\|43.50\|43.98\|42.57\|122336;2026-06-17\|43.44\|0.37\|43.28\|44.49\|42.88\|108649;2026-06-18\|42.20\|-2.85\|42.87\|43.48\|41.88\|100674;2026-06-22\|42.98\|1.85\|41.61\|43.02\|40.92\|106654;2026-06-23\|39.61\|-7.84\|42.36\|42.46\|39.48\|118082;2026-06-24\|39.68\|0.18\|39.78\|39.98\|38.37\|96749;2026-06-25\|38.15\|-3.86\|38.51\|39.14\|37.90\|99304;2026-06-26\|36.71\|-3.77\|38.50\|38.69\|36.43\|79057;2026-06-29\|36.96\|0.68\|36.80\|37.53\|36.36\|85647;2026-06-30\|36.66\|-0.81\|36.41\|36.85\|35.75\|75395;2026-07-01\|36.16\|-1.36\|36.47\|36.79\|35.61\|76965;2026-07-02\|37.46\|3.60\|36.78\|38.58\|36.30\|189851;2026-07-03\|41.21\|10.01\|39.00\|41.21\|38.68\|98464;2026-07-06\|39.08\|-5.17\|40.61\|42.90\|39.02\|301411;2026-07-07\|36.76\|-5.94\|38.33\|38.50\|36.70\|162548;2026-07-08\|37.25\|1.33\|36.69\|38.60\|35.88\|159646;2026-07-09\|37.65\|1.07\|36.79\|38.23\|36.20\|142104;2026-07-10\|37.88\|0.61\|37.86\|39.20\|36.46\|140569;2026-07-13\|35.51\|-6.26\|36.85\|37.25\|35.45\|122653;2026-07-14\|36.83\|3.72\|34.97\|36.97\|34.45\|123441;2026-07-15\|35.40\|-3.88\|37.15\|37.20\|35.24\|100621;2026-07-16\|34.93\|-1.33\|34.80\|36.49\|34.66\|101018;2026-07-17\|33.00\|-5.53\|34.16\|34.40\|32.62\|120704;2026-07-20\|32.48\|-1.58\|32.90\|33.85\|31.91\|112328;2026-07-21\|34.67\|6.74\|33.06\|34.67\|31.68\|164990;2026-07-22\|36.60\|5.57\|35.38\|37.75\|35.30\|228038;2026-07-23\|40.26\|10.00\|37.18\|40.26\|36.61\|199876;2026-07-24\|37.05\|-7.97\|38.52\|39.20\|36.70\|221793;2026-07-27\|38.96\|5.16\|38.15\|39.15\|37.61\|203015;2026-07-28\|38.38\|-1.49\|37.50\|39.05\|37.30\|135586;2026-07-29\|38.99\|1.59\|38.11\|39.60\|37.72\|141073;2026-07-30\|38.91\|-0.21\|39.77\|41.36\|38.90\|245778;2026-07-31\|40.10\|3.06\|38.90\|41.32\|38.90\|220774;2026-08-03\|39.26\|-2.09\|40.10\|40.48\|38.65\|124463;2026-08-04\|39.34\|0.20\|39.20\|39.70\|39.06\|100861;2026-08-05\|43.27\|9.99\|40.29\|43.27\|39.30\|201992;2026-08-06\|45.01\|4.02\|46.00\|46.87\|43.97\|333041;2026-08-07\|47.77\|6.13\|45.00\|47.77\|43.96\|289886;2026-08-10\|51.38\|7.56\|47.90\|52.30\|46.00\|332428;2026-08-11\|47.36\|-7.82\|52.50\|52.72\|47.20\|327686;2026-08-12\|47.67\|0.65\|48.29\|48.36\|47.00\|183427;2026-08-13\|45.56\|-4.43\|48.11\|48.95\|45.51\|226836;2026-08-14\|46.36\|1.76\|44.79\|46.49\|43.94\|171758;2026-08-17\|47.93\|3.39\|47.15\|47.99\|46.68\|149226;2026-08-18\|48.18\|0.52\|48.67\|48.71\|47.22\|124414;2026-08-19\|47.48\|-1.45\|46.74\|48.71\|46.34\|159959;2026-08-20\|48.57\|2.30\|49.48\|51.15\|48.07\|262476;2026-08-21\|51.47\|5.97\|49.00\|51.88\|48.03\|312628;2026-08-24\|56.60\|9.97\|51.97\|56.62\|50.81\|403827;2026-08-25\|55.00\|-2.83\|56.71\|59.05\|54.07\|358497;2026-08-26\|52.33\|-4.85\|55.12\|55.55\|51.80\|321296;2026-08-27\|53.90\|3.00\|51.55\|56.00\|51.44\|312047;2026-08-28\|54.98\|2.00\|53.63\|56.00\|52.45\|244296;2026-08-31\|53.50\|-2.69\|51.68\|53.60\|50.10\|195385;2026-09-01\|53.58\|0.15\|53.65\|54.05\|53.00\|120942;2026-09-02\|52.93\|-1.21\|52.08\|53.15\|50.00\|172339;2026-09-03\|54.61\|3.17\|53.11\|55.80\|52.71\|225183;2026-09-04\|53.20\|-2.58\|55.10\|55.30\|52.89\|142191;2026-09-07\|51.23\|-3.70\|52.03\|52.99\|50.88\|140379
127425	现货黄金涨破4600美元关口	半年报增长+白银+湖南国资行业原因： 1、美国财政部宣布将较长期限国债回购操作规模至少提高一倍，推动美债收益率与美元指数大幅走低，国际金价突破每盎司4500美元。 2、美国7月CPI与PPI数据同步降温，通胀增速全面放缓强化了市场对加息预期回落的判断，为贵金属价格反弹提供了宏观支撑。公司原因： 1、据2026年8月21日半年报，公司2026年上半年实现归母净利润1.68亿元，同比增长170.34%；营业收入87.19亿元，同比增长92.54%，主要受益于有色金属及贵金属价格上涨及部分产品产销量增加。 2、据2026年8月18日债券募集说明书，公司主营业务为白银、电解铅、黄金等有色金属及贵金属产品的冶炼和销售，白银为最核心业务板块，生产的“金贵”牌银锭为LBMA和上海期货交易所双合格交割品牌。 3、据2026年8月21日半年报，公司控股股东为湖南省矿产资源集团有限责任公司，实控人为湖南省人民政府国有资产监督管理委员会，属于省属国有控股上市公司。	公司主营业务以白银冶炼和深加工为主，并综合回收黄金等有价金属	2026-04-29\|11.42\|3.72\|10.91\|11.45\|10.82\|1373374;2026-04-30\|11.56\|1.23\|11.41\|11.68\|11.25\|1084182;2026-05-06\|12.27\|6.14\|11.75\|12.36\|11.74\|1926643;2026-05-07\|12.49\|1.79\|12.58\|12.65\|12.18\|1771774;2026-05-08\|12.68\|1.52\|12.62\|12.85\|12.44\|1730143;2026-05-11\|12.43\|-1.97\|12.59\|12.75\|12.30\|1496053;2026-05-12\|12.56\|1.05\|13.01\|13.30\|12.45\|2920739;2026-05-13\|12.22\|-2.71\|12.76\|12.79\|12.14\|1889282;2026-05-14\|11.80\|-3.44\|12.22\|12.39\|11.79\|1560762;2026-05-15\|11.00\|-6.78\|11.60\|11.66\|10.91\|2165560;2026-05-18\|10.72\|-2.55\|10.62\|10.83\|10.42\|1380506;2026-05-19\|10.52\|-1.87\|10.75\|10.82\|10.28\|1198791;2026-05-20\|10.28\|-2.28\|10.40\|10.41\|10.01\|1219333;2026-05-21\|9.88\|-3.89\|10.46\|10.61\|9.85\|1304612;2026-05-22\|10.17\|2.94\|9.95\|10.22\|9.78\|1075163;2026-05-25\|10.17\|0.00\|10.42\|10.62\|10.13\|1092856;2026-05-26\|10.28\|1.08\|10.05\|10.28\|9.91\|1319202;2026-05-27\|9.65\|-6.13\|10.11\|10.17\|9.61\|1419619;2026-05-28\|9.65\|0.00\|9.65\|9.72\|9.33\|1161205;2026-05-29\|9.39\|-2.69\|9.86\|9.93\|9.29\|1025425;2026-06-01\|9.39\|0.00\|9.33\|9.51\|9.26\|819046;2026-06-02\|9.59\|2.13\|9.36\|9.62\|9.12\|1043754;2026-06-03\|9.46\|-1.36\|9.38\|9.60\|9.31\|743393;2026-06-04\|9.28\|-1.90\|9.38\|9.43\|9.22\|663163;2026-06-05\|9.08\|-2.16\|9.24\|9.30\|9.03\|799161;2026-06-08\|8.50\|-6.39\|8.63\|8.82\|8.36\|1079760;2026-06-09\|8.72\|2.59\|8.67\|8.74\|8.45\|741884;2026-06-10\|8.52\|-2.29\|8.46\|8.63\|8.36\|845649;2026-06-11\|8.68\|1.88\|8.46\|8.79\|8.43\|921072;2026-06-12\|9.01\|3.80\|8.90\|9.42\|8.78\|1864248;2026-06-15\|9.57\|6.22\|9.37\|9.57\|9.28\|1576104;2026-06-16\|9.30\|-2.82\|9.43\|9.46\|9.23\|1169803;2026-06-17\|9.24\|-0.65\|9.30\|9.41\|9.13\|843602;2026-06-18\|9.14\|-1.08\|9.19\|9.38\|9.02\|879063;2026-06-22\|9.60\|5.03\|9.03\|9.60\|8.98\|1338248;2026-06-23\|8.66\|-9.79\|9.46\|9.49\|8.64\|1712720;2026-06-24\|8.73\|0.81\|8.66\|8.77\|8.47\|861195;2026-06-25\|8.40\|-3.78\|8.50\|8.56\|8.32\|956088;2026-06-26\|8.06\|-4.05\|8.41\|8.49\|7.95\|930630;2026-06-29\|8.05\|-0.12\|7.99\|8.17\|7.90\|853858;2026-06-30\|8.09\|0.50\|7.90\|8.10\|7.84\|734550;2026-07-01\|8.12\|0.37\|8.07\|8.25\|7.95\|794700;2026-07-02\|8.20\|0.99\|8.22\|8.44\|8.10\|1303785;2026-07-03\|8.44\|2.93\|8.50\|8.69\|8.35\|1891325;2026-07-06\|8.61\|2.01\|8.41\|9.28\|8.31\|2725117;2026-07-07\|7.78\|-9.64\|8.18\|8.20\|7.77\|2021500;2026-07-08\|7.76\|-0.26\|7.86\|8.03\|7.68\|1336109;2026-07-09\|7.81\|0.64\|7.57\|7.84\|7.38\|1266309;2026-07-10\|7.93\|1.54\|7.91\|8.14\|7.70\|1195933;2026-07-13\|7.36\|-7.19\|7.72\|7.72\|7.35\|912777;2026-07-14\|7.65\|3.94\|7.25\|7.67\|7.13\|916880;2026-07-15\|7.45\|-2.61\|7.65\|7.72\|7.38\|823765;2026-07-16\|7.31\|-1.88\|7.30\|7.51\|7.23\|694343;2026-07-17\|6.91\|-5.47\|7.27\|7.27\|6.83\|1001504;2026-07-20\|6.86\|-0.72\|6.92\|7.10\|6.71\|1067807;2026-07-21\|7.33\|6.85\|6.92\|7.34\|6.73\|1567252;2026-07-22\|7.49\|2.18\|7.41\|7.77\|7.41\|1776070;2026-07-23\|7.78\|3.87\|7.58\|7.93\|7.50\|1763897;2026-07-24\|7.21\|-7.33\|7.18\|7.45\|7.16\|1339131;2026-07-27\|7.69\|6.66\|7.46\|7.70\|7.38\|1570928;2026-07-28\|7.55\|-1.82\|7.46\|7.69\|7.40\|1039284;2026-07-29\|7.80\|3.31\|7.50\|7.90\|7.45\|1309377;2026-07-30\|7.67\|-1.67\|7.90\|8.03\|7.60\|1293767;2026-07-31\|7.99\|4.17\|7.73\|8.09\|7.70\|1783969;2026-08-03\|8.04\|0.63\|7.98\|8.07\|7.75\|1168656;2026-08-04\|8.21\|2.11\|8.04\|8.23\|8.01\|971342;2026-08-05\|8.77\|6.82\|8.35\|8.78\|8.18\|1623269;2026-08-06\|8.62\|-1.71\|9.00\|9.18\|8.48\|2782961;2026-08-07\|9.09\|5.45\|8.53\|9.10\|8.42\|2264524;2026-08-10\|9.40\|3.41\|9.02\|9.55\|8.90\|3100823;2026-08-11\|9.59\|2.02\|9.67\|10.34\|9.58\|4795578;2026-08-12\|9.78\|1.98\|9.63\|9.78\|9.31\|3211907;2026-08-13\|9.06\|-7.36\|9.69\|9.88\|9.06\|3003318;2026-08-14\|8.90\|-1.77\|8.86\|9.00\|8.62\|1813748;2026-08-17\|9.49\|6.63\|9.28\|9.50\|9.26\|2329891;2026-08-18\|9.43\|-0.63\|9.60\|9.66\|9.27\|1592886;2026-08-19\|9.10\|-3.50\|8.91\|9.34\|8.91\|1325340;2026-08-20\|9.47\|4.07\|9.60\|9.95\|9.28\|2555912;2026-08-21\|10.42\|10.03\|9.65\|10.42\|9.40\|4248317;2026-08-24\|11.46\|9.98\|11.04\|11.46\|10.80\|5882719;2026-08-25\|10.77\|-6.02\|11.55\|11.70\|10.51\|4744843;2026-08-26\|11.32\|5.11\|10.99\|11.82\|10.54\|4765828;2026-08-27\|11.60\|2.47\|11.39\|12.10\|11.17\|4550861;2026-08-28\|11.65\|0.43\|11.61\|12.00\|11.18\|4008090;2026-08-31\|10.84\|-6.95\|10.50\|10.86\|10.49\|3269174;2026-09-01\|10.85\|0.09\|10.85\|11.07\|10.73\|2047653;2026-09-02\|10.75\|-0.92\|10.29\|10.84\|10.06\|2640728;2026-09-03\|11.59\|7.81\|11.00\|11.70\|10.92\|3516114;2026-09-04\|11.22\|-3.19\|11.66\|11.68\|11.14\|2466116;2026-09-07\|10.70\|-4.63\|10.95\|11.00\|10.67\|1800222
127424		零售+功率半导体+收购尚阳通+机器人行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年5月23日公告，公司收购尚阳通事项已于5月22日收到深交所恢复审核的通知，目前重组处于正常审核程序当中。据2026年5月26日机构调研，公司拟通过收购从传统百货切入功率半导体领域，打造第二增长曲线，形成“零售+半导体”双主业驱动格局。 2、据2026年5月21日重组报告书，标的公司已实现车规级碳化硅SiC功率器件的量产，自主设计的SiC MOSFET及SBD产品涵盖650V-1200V电压规格，已小批量供货，并积极筹划氮化镓GaN产品。 3、据2026年5月26日机构调研，公司于2017年参股隆深机器人有限公司，未直接参与日常经营管理，该企业从事工业机器人系统集成、非标自动化设备设计制造及控制器研发等。	公司正全力推进收购深圳尚阳通100%股权，交易完成后将形成“百货零售+半导体”双主业格局，标的已量产车规级SiC功率器件	2026-04-29\|5.84\|3.18\|5.67\|5.88\|5.65\|290780;2026-04-30\|6.17\|5.65\|5.98\|6.30\|5.97\|482053;2026-05-06\|6.22\|0.81\|6.15\|6.29\|6.11\|279647;2026-05-07\|6.17\|-0.80\|6.22\|6.26\|6.16\|217174;2026-05-08\|6.26\|1.46\|6.16\|6.32\|6.16\|205862;2026-05-11\|6.26\|0.00\|6.25\|6.32\|6.18\|185316;2026-05-12\|6.10\|-2.56\|6.23\|6.32\|6.08\|265133;2026-05-13\|6.13\|0.49\|6.13\|6.17\|6.06\|228685;2026-05-14\|6.74\|9.95\|6.14\|6.74\|6.12\|694533;2026-05-15\|6.54\|-2.97\|6.61\|6.70\|6.43\|788506;2026-05-18\|6.44\|-1.53\|6.44\|6.51\|6.34\|455899;2026-05-19\|6.44\|0.00\|6.44\|6.53\|6.35\|419622;2026-05-20\|6.52\|1.24\|6.38\|6.57\|6.24\|465040;2026-05-21\|6.65\|1.99\|6.71\|6.99\|6.60\|714111;2026-05-22\|6.81\|2.41\|6.70\|6.87\|6.59\|498683;2026-05-25\|7.02\|3.08\|6.89\|7.14\|6.78\|567364;2026-05-26\|7.07\|0.71\|6.95\|7.37\|6.83\|588427;2026-05-27\|7.43\|5.09\|7.07\|7.56\|6.97\|768872;2026-05-28\|7.23\|-2.69\|7.35\|7.39\|7.15\|580237;2026-05-29\|6.88\|-4.84\|7.13\|7.34\|6.88\|571625;2026-06-01\|6.68\|-2.91\|6.77\|6.85\|6.63\|397520;2026-06-02\|6.51\|-2.54\|6.65\|6.68\|6.42\|332383;2026-06-03\|6.52\|0.15\|6.48\|6.61\|6.40\|239103;2026-06-04\|6.75\|3.53\|6.46\|6.84\|6.40\|345597;2026-06-05\|6.70\|-0.74\|6.67\|6.88\|6.66\|272847;2026-06-08\|6.37\|-4.93\|6.38\|6.65\|6.37\|252535;2026-06-09\|6.72\|5.49\|6.48\|6.74\|6.35\|276371;2026-06-10\|6.61\|-1.64\|6.65\|6.79\|6.54\|254741;2026-06-11\|6.45\|-2.42\|6.56\|6.68\|6.42\|181741;2026-06-12\|6.44\|-0.15\|6.56\|6.72\|6.44\|277265;2026-06-15\|6.39\|-0.78\|6.45\|6.51\|6.16\|380413;2026-06-16\|6.49\|1.56\|6.36\|6.57\|6.26\|302764;2026-06-17\|6.18\|-4.78\|6.42\|6.48\|6.14\|322708;2026-06-18\|6.11\|-1.13\|6.16\|6.29\|6.00\|245264;2026-06-22\|6.00\|-1.80\|6.05\|6.05\|5.81\|291419;2026-06-23\|6.11\|1.83\|5.98\|6.28\|5.93\|245369;2026-06-24\|5.94\|-2.78\|6.09\|6.10\|5.81\|258112;2026-06-25\|5.89\|-0.84\|5.93\|6.02\|5.81\|164015;2026-06-26\|5.66\|-3.90\|5.83\|5.88\|5.66\|207313;2026-06-29\|6.23\|10.07\|5.70\|6.23\|5.65\|532783;2026-06-30\|5.89\|-5.46\|6.17\|6.22\|5.86\|483371;2026-07-01\|6.48\|10.02\|5.93\|6.48\|5.91\|431197;2026-07-02\|6.46\|-0.31\|6.59\|6.78\|6.46\|608877;2026-07-03\|6.35\|-1.70\|6.47\|6.59\|6.33\|372675;2026-07-06\|6.14\|-3.31\|6.40\|6.40\|6.13\|275604;2026-07-07\|6.00\|-2.28\|6.06\|6.14\|5.97\|213943;2026-07-08\|5.83\|-2.83\|6.02\|6.04\|5.80\|199801;2026-07-09\|5.94\|1.89\|5.81\|5.97\|5.80\|195081;2026-07-10\|5.85\|-1.52\|5.90\|5.98\|5.81\|219833;2026-07-13\|5.50\|-5.98\|5.82\|5.83\|5.50\|220325;2026-07-14\|5.45\|-0.91\|5.35\|5.53\|5.32\|187838;2026-07-15\|5.74\|5.32\|5.43\|6.00\|5.34\|295602;2026-07-16\|5.67\|-1.22\|5.60\|5.90\|5.53\|233192;2026-07-17\|5.70\|0.53\|5.65\|5.87\|5.62\|216989;2026-07-20\|5.38\|-5.61\|5.63\|5.70\|5.38\|216509;2026-07-21\|5.43\|0.93\|5.40\|5.47\|4.90\|281106;2026-07-22\|5.22\|-3.87\|5.36\|5.40\|5.20\|160169;2026-07-23\|5.26\|0.77\|5.22\|5.28\|5.17\|108546;2026-07-24\|5.25\|-0.19\|5.26\|5.34\|5.19\|126463;2026-07-27\|5.32\|1.33\|5.26\|5.34\|5.19\|111291;2026-07-28\|5.32\|0.00\|5.23\|5.36\|5.22\|108657;2026-07-29\|5.74\|7.89\|5.33\|5.85\|5.32\|496448;2026-07-30\|5.58\|-2.79\|5.59\|5.77\|5.51\|324873;2026-07-31\|5.65\|1.25\|5.54\|5.72\|5.54\|202887;2026-08-03\|5.72\|1.24\|5.67\|5.78\|5.64\|151507;2026-08-04\|5.81\|1.57\|5.76\|5.83\|5.71\|191636;2026-08-05\|5.82\|0.17\|5.78\|5.85\|5.76\|197983;2026-08-06\|5.81\|-0.17\|5.83\|5.84\|5.71\|178437;2026-08-07\|5.72\|-1.55\|5.80\|5.80\|5.64\|150742;2026-08-10\|5.75\|0.52\|5.73\|5.77\|5.65\|127215;2026-08-11\|5.69\|-1.04\|5.72\|5.76\|5.65\|110774;2026-08-12\|5.88\|3.34\|5.68\|5.93\|5.67\|286427;2026-08-13\|5.89\|0.17\|5.87\|5.99\|5.80\|216988;2026-08-14\|5.78\|-1.87\|5.94\|5.95\|5.71\|159835;2026-08-17\|5.83\|0.87\|5.76\|5.83\|5.72\|127821;2026-08-18\|5.81\|-0.34\|5.81\|5.87\|5.76\|126260;2026-08-19\|5.53\|-4.82\|5.75\|5.79\|5.50\|163517;2026-08-20\|5.69\|2.89\|5.59\|5.74\|5.55\|136822;2026-08-21\|5.85\|2.81\|5.65\|5.88\|5.55\|194194;2026-08-24\|6.44\|10.09\|6.12\|6.44\|6.11\|831105;2026-08-25\|6.58\|2.17\|6.44\|6.71\|6.31\|745672;2026-08-26\|6.43\|-2.28\|6.49\|6.60\|6.43\|461773;2026-08-27\|6.51\|1.24\|6.40\|6.54\|6.36\|281328;2026-08-28\|6.41\|-1.54\|6.46\|6.56\|6.36\|249514;2026-08-31\|6.19\|-3.43\|6.34\|6.34\|6.13\|352569;2026-09-01\|6.26\|1.13\|6.16\|6.28\|6.15\|264766;2026-09-02\|6.15\|-1.76\|6.17\|6.22\|6.09\|213593;2026-09-03\|6.06\|-1.46\|6.15\|6.17\|6.04\|201241;2026-09-04\|6.02\|-0.66\|6.08\|6.10\|5.97\|238961;2026-09-07\|6.07\|0.83\|5.96\|6.11\|5.94\|220384
127423	集运指数欧线期货主力合约涨超8%	红海航线+船队扩张+多式联运 1、据国金证券2026年8月23日研报，截至8月14日公司7艘2000标准箱船舶经营外贸航线，其中6艘运营红海航线；8月21日上海至红海航线运价升至5729美元每标准箱。 2、据2026年7月28日可转债方案论证分析报告，公司拟募资不超过27.3亿元，扣除发行费用后全部用于集装箱船舶购置项目。 3、据2026年8月15日募集说明书，公司物流网络覆盖国内主要沿海港口群并向铁路、公路延伸，国际业务已覆盖11国22港，推动内外贸运力共享。	公司为国内排名前列的集装箱物流企业，综合运力排名全球第13名、国内前三	2026-04-29\|10.83\|-1.28\|10.89\|11.07\|10.80\|131337;2026-04-30\|10.85\|0.18\|10.95\|11.23\|10.80\|155082;2026-05-06\|11.00\|1.38\|10.86\|11.08\|10.80\|173842;2026-05-07\|11.23\|2.09\|11.03\|11.27\|10.98\|159907;2026-05-08\|11.39\|1.42\|11.24\|11.49\|11.20\|131738;2026-05-11\|11.12\|-2.37\|11.40\|11.40\|10.99\|187360;2026-05-12\|11.07\|-0.45\|11.09\|11.26\|11.03\|121848;2026-05-13\|10.99\|-0.72\|11.11\|11.14\|10.90\|133573;2026-05-14\|10.85\|-1.27\|10.97\|10.99\|10.82\|118414;2026-05-15\|10.63\|-2.03\|10.88\|10.92\|10.56\|170062;2026-05-18\|10.45\|-1.69\|10.60\|10.68\|10.38\|116634;2026-05-19\|10.64\|1.82\|10.40\|10.66\|10.39\|91896;2026-05-20\|10.81\|1.60\|10.60\|10.88\|10.50\|108116;2026-05-21\|10.74\|-0.65\|10.80\|10.98\|10.72\|81339;2026-05-22\|10.69\|-0.47\|10.75\|10.84\|10.57\|121794;2026-05-25\|10.55\|-1.31\|10.70\|10.74\|10.55\|103853;2026-05-26\|10.62\|0.66\|10.55\|10.69\|10.51\|77927;2026-05-27\|10.52\|-0.94\|10.65\|10.65\|10.45\|99991;2026-05-28\|10.33\|0.49\|10.32\|10.41\|10.20\|91248;2026-05-29\|10.40\|0.68\|10.27\|10.47\|10.26\|83543;2026-06-01\|10.69\|2.79\|10.34\|10.73\|10.34\|163981;2026-06-02\|10.88\|1.78\|10.62\|10.92\|10.60\|131676;2026-06-03\|10.23\|-5.97\|10.86\|10.86\|10.20\|206369;2026-06-04\|9.85\|-3.71\|10.20\|10.26\|9.82\|208781;2026-06-05\|9.79\|-0.61\|9.85\|10.02\|9.75\|154055;2026-06-08\|9.24\|-5.62\|9.70\|9.78\|9.11\|256092;2026-06-09\|9.42\|1.95\|9.33\|9.48\|9.20\|148321;2026-06-10\|9.60\|1.91\|9.40\|9.62\|9.36\|162010;2026-06-11\|9.70\|1.04\|9.59\|9.78\|9.54\|146186;2026-06-12\|9.92\|2.27\|9.71\|10.01\|9.68\|299199;2026-06-15\|10.33\|4.13\|10.02\|10.38\|9.98\|269795;2026-06-16\|10.36\|0.29\|10.34\|10.49\|10.18\|191817;2026-06-17\|10.38\|0.19\|10.36\|10.48\|10.22\|110335;2026-06-18\|10.39\|0.10\|10.25\|10.50\|10.25\|121566;2026-06-22\|10.40\|0.10\|10.44\|10.48\|10.25\|112971;2026-06-23\|10.56\|1.54\|10.46\|10.57\|10.32\|104211;2026-06-24\|10.31\|-2.37\|10.62\|10.63\|10.26\|111526;2026-06-25\|10.36\|0.48\|10.25\|10.44\|10.24\|103827;2026-06-26\|10.10\|-2.51\|10.36\|10.44\|10.05\|105120;2026-06-29\|10.27\|1.68\|10.03\|10.32\|9.77\|141488;2026-06-30\|9.81\|-4.48\|10.14\|10.23\|9.78\|124587;2026-07-01\|10.28\|4.79\|9.85\|10.40\|9.75\|120134;2026-07-02\|10.38\|0.97\|10.20\|10.75\|10.14\|124667;2026-07-03\|10.29\|-0.87\|10.40\|10.50\|10.20\|91652;2026-07-06\|10.27\|-0.19\|10.40\|10.43\|10.17\|163254;2026-07-07\|9.88\|-3.80\|10.30\|10.38\|9.75\|191815;2026-07-08\|9.71\|-1.72\|9.85\|9.96\|9.70\|124506;2026-07-09\|9.82\|1.13\|9.71\|9.92\|9.61\|97703;2026-07-10\|9.92\|1.02\|9.85\|9.95\|9.75\|66165;2026-07-13\|10.07\|1.51\|9.85\|10.14\|9.85\|100895;2026-07-14\|10.17\|0.99\|10.02\|10.25\|9.99\|105382;2026-07-15\|10.30\|1.28\|10.16\|10.34\|10.11\|107359;2026-07-16\|10.11\|-1.84\|10.26\|10.44\|10.05\|101568;2026-07-17\|10.03\|-0.79\|10.13\|10.29\|10.00\|104760;2026-07-20\|10.26\|2.29\|10.06\|10.34\|10.03\|154797;2026-07-21\|10.50\|2.34\|10.27\|10.66\|10.20\|220843;2026-07-22\|10.42\|-0.76\|10.50\|10.55\|10.30\|141991;2026-07-23\|10.41\|-0.10\|10.47\|10.53\|10.30\|107551;2026-07-24\|10.43\|0.19\|10.45\|10.62\|10.40\|108318;2026-07-27\|10.30\|-1.25\|10.48\|10.52\|10.28\|129623;2026-07-28\|10.34\|0.39\|10.32\|10.37\|10.18\|130449;2026-07-29\|10.45\|1.06\|10.35\|10.58\|10.29\|169329;2026-07-30\|10.72\|2.58\|10.43\|10.74\|10.41\|194130;2026-07-31\|10.78\|0.56\|10.64\|10.78\|10.55\|143701;2026-08-03\|10.96\|1.67\|10.69\|11.05\|10.68\|191692;2026-08-04\|10.58\|-3.47\|10.94\|10.96\|10.56\|158586;2026-08-05\|10.64\|0.57\|10.58\|10.71\|10.43\|133325;2026-08-06\|10.49\|-1.41\|10.60\|10.70\|10.36\|134295;2026-08-07\|10.39\|-0.95\|10.47\|10.55\|10.35\|97497;2026-08-10\|10.40\|0.10\|10.38\|10.53\|10.32\|139963;2026-08-11\|10.39\|-0.10\|10.40\|10.62\|10.39\|123416;2026-08-12\|10.82\|4.14\|10.55\|11.25\|10.54\|352329;2026-08-13\|10.85\|0.28\|10.83\|11.16\|10.68\|236856;2026-08-14\|10.48\|-3.41\|10.84\|10.90\|10.48\|152098;2026-08-17\|10.67\|1.81\|10.46\|10.69\|10.40\|124702;2026-08-18\|10.85\|1.69\|10.66\|10.87\|10.58\|127700;2026-08-19\|11.48\|5.81\|10.88\|11.54\|10.82\|401176;2026-08-20\|12.06\|5.05\|11.30\|12.15\|11.30\|453100;2026-08-21\|12.29\|1.91\|11.97\|12.37\|11.81\|315253;2026-08-24\|13.52\|10.01\|12.47\|13.52\|12.37\|549586;2026-08-25\|12.53\|-7.32\|13.70\|13.70\|12.38\|800419;2026-08-26\|12.75\|1.76\|11.98\|12.98\|11.98\|619823;2026-08-27\|12.89\|1.10\|12.63\|13.10\|12.62\|386949;2026-08-28\|13.15\|2.02\|12.64\|13.32\|12.64\|343878;2026-08-31\|12.81\|-2.59\|13.02\|13.10\|12.63\|332246;2026-09-01\|12.71\|-0.78\|12.71\|12.96\|12.66\|209173;2026-09-02\|12.51\|-1.57\|12.71\|12.81\|12.51\|215459;2026-09-03\|12.53\|0.16\|12.53\|12.77\|12.43\|190329;2026-09-04\|12.40\|-1.04\|12.46\|12.65\|12.31\|208938;2026-09-07\|12.23\|-1.37\|12.38\|12.50\|12.14\|227804
127422	世界机器人大会开幕	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-04-29\|24.32\|4.42\|23.20\|24.70\|22.85\|78218;2026-04-30\|24.26\|-0.25\|24.10\|24.70\|23.88\|53392;2026-05-06\|23.37\|-3.67\|24.30\|24.66\|23.00\|141606;2026-05-07\|23.44\|0.30\|23.21\|23.60\|23.04\|79496;2026-05-08\|23.86\|1.79\|23.21\|23.94\|22.85\|93842;2026-05-11\|23.07\|-3.31\|23.81\|24.16\|22.98\|109829;2026-05-12\|22.73\|-1.47\|23.08\|23.27\|22.46\|78341;2026-05-13\|23.44\|3.12\|22.71\|23.80\|22.50\|102074;2026-05-14\|24.42\|4.18\|23.75\|25.30\|23.30\|128333;2026-05-15\|24.67\|1.02\|24.57\|25.21\|23.83\|112790;2026-05-18\|23.51\|-4.70\|24.61\|24.99\|22.88\|115757;2026-05-19\|23.77\|1.11\|23.28\|23.88\|23.00\|73296;2026-05-20\|23.80\|0.13\|23.54\|24.53\|23.20\|77823;2026-05-21\|23.31\|-2.06\|23.15\|24.83\|23.15\|98248;2026-05-22\|24.71\|6.01\|23.84\|25.27\|23.16\|99455;2026-05-25\|24.31\|-1.62\|25.69\|26.80\|24.24\|127777;2026-05-26\|23.00\|-5.39\|23.37\|24.47\|22.40\|108382;2026-05-27\|22.25\|-3.26\|22.91\|23.46\|21.45\|87952;2026-05-28\|21.80\|-2.02\|22.04\|22.59\|21.65\|55577;2026-05-29\|20.71\|-5.00\|21.66\|21.99\|20.46\|65554;2026-06-01\|21.31\|2.90\|20.50\|22.27\|20.41\|75360;2026-06-02\|21.06\|-1.17\|21.43\|21.76\|20.87\|47109;2026-06-03\|21.07\|0.05\|21.06\|21.64\|20.71\|49473;2026-06-04\|20.50\|-2.71\|21.13\|21.15\|20.00\|46836;2026-06-05\|20.02\|-2.34\|20.49\|20.80\|19.95\|47492;2026-06-08\|19.56\|-2.30\|19.80\|20.01\|19.00\|49243;2026-06-09\|19.74\|0.92\|19.56\|19.99\|19.39\|40719;2026-06-10\|19.38\|-1.82\|19.50\|19.70\|18.79\|46297;2026-06-11\|19.05\|-1.70\|19.38\|19.47\|18.75\|31723;2026-06-12\|19.09\|0.21\|19.01\|19.60\|19.01\|39025;2026-06-15\|19.65\|2.93\|19.19\|20.22\|19.04\|62093;2026-06-16\|20.26\|3.10\|19.61\|20.94\|19.18\|65939;2026-06-17\|20.45\|0.94\|20.30\|21.09\|20.15\|51657;2026-06-18\|20.42\|-0.15\|20.40\|20.92\|20.00\|47198;2026-06-22\|19.50\|-4.51\|20.22\|20.23\|18.60\|81627;2026-06-23\|19.35\|-0.77\|19.59\|19.92\|18.93\|43477;2026-06-24\|18.90\|-2.33\|19.00\|19.57\|18.81\|42272;2026-06-25\|18.25\|-3.44\|18.89\|18.93\|18.17\|49460;2026-06-26\|17.66\|-3.23\|18.00\|18.23\|17.35\|51106;2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096
127421	大商所焦煤主力合约触及1600元/吨	煤炭+河南国资重组+国企改革行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据中国新闻网2026年5月31日报道，印尼设立国企作为煤炭等商品的唯一出口商，自2026年6月1日起实施；据2026年6月1日21世纪经济报道，大商所焦煤期货主力合约触及涨停，涨幅8%。 2、据2026年4月3日年报，公司最终控制人为河南省人民政府国有资产监督管理委员会；据2026年1月17日收购报告书，河南省国资委以其持有的河南能源集团100%股权对平煤神马集团进行增资，完成后平煤神马集团间接持有公司84.50%的股份。 3、公司主要从事原煤开采、煤炭批发经营、煤炭洗选加工，2025年商品煤产量1089.44万吨。	河南能源集团旗下煤炭企业；此前河南省委、省政府决定对间接控股股东河南能源集团和中国平煤神马控股集团实施战略重组	2026-04-29\|5.91\|1.90\|5.77\|5.96\|5.75\|255638;2026-04-30\|5.79\|-2.03\|5.85\|5.90\|5.74\|201948;2026-05-06\|5.86\|1.21\|5.78\|5.87\|5.73\|182031;2026-05-07\|5.70\|-2.73\|5.80\|5.86\|5.59\|297368;2026-05-08\|5.71\|0.18\|5.70\|5.75\|5.66\|169693;2026-05-11\|5.71\|0.00\|5.78\|5.82\|5.67\|185445;2026-05-12\|5.61\|-1.75\|5.73\|5.75\|5.58\|178182;2026-05-13\|5.68\|1.25\|5.62\|5.71\|5.56\|175944;2026-05-14\|5.46\|-3.87\|5.69\|5.71\|5.46\|205798;2026-05-15\|5.42\|-0.73\|5.43\|5.52\|5.34\|168566;2026-05-18\|5.47\|0.92\|5.48\|5.51\|5.32\|130975;2026-05-19\|5.48\|0.18\|5.45\|5.49\|5.38\|131118;2026-05-20\|5.33\|-2.74\|5.48\|5.50\|5.31\|138847;2026-05-21\|5.10\|-4.32\|5.33\|5.36\|5.09\|169196;2026-05-22\|5.17\|1.37\|5.16\|5.22\|5.05\|138392;2026-05-25\|5.17\|0.00\|5.39\|5.43\|5.13\|260559;2026-05-26\|5.09\|-1.55\|5.14\|5.25\|5.01\|211059;2026-05-27\|5.01\|-1.57\|5.05\|5.09\|4.90\|196260;2026-05-28\|5.02\|0.20\|5.00\|5.15\|4.96\|179522;2026-05-29\|5.05\|0.60\|5.04\|5.16\|5.00\|200366;2026-06-01\|5.56\|10.10\|5.06\|5.56\|5.01\|440834;2026-06-02\|6.12\|10.07\|6.11\|6.12\|6.03\|250361;2026-06-03\|6.73\|9.97\|6.73\|6.73\|6.28\|966487;2026-06-04\|7.40\|9.96\|7.40\|7.40\|7.40\|264789;2026-06-05\|8.14\|10.00\|7.40\|8.14\|7.35\|2130824;2026-06-08\|8.95\|9.95\|8.23\|8.95\|8.23\|2156383;2026-06-09\|8.06\|-9.94\|8.06\|8.58\|8.06\|1747374;2026-06-10\|7.65\|-5.09\|7.80\|8.68\|7.58\|1911811;2026-06-11\|8.05\|5.23\|7.80\|8.42\|7.80\|2001902;2026-06-12\|7.25\|-9.94\|7.25\|7.45\|7.25\|941339;2026-06-15\|6.53\|-9.93\|6.60\|6.73\|6.53\|325073;2026-06-16\|6.62\|1.38\|6.29\|6.85\|6.14\|1722518;2026-06-17\|6.22\|-6.04\|6.52\|6.53\|6.16\|1295371;2026-06-18\|6.01\|-3.38\|6.14\|6.30\|5.97\|890032;2026-06-22\|6.28\|4.49\|6.00\|6.32\|5.97\|973758;2026-06-23\|6.23\|-0.80\|6.18\|6.64\|6.18\|968010;2026-06-24\|5.71\|-8.35\|6.23\|6.23\|5.61\|1016281;2026-06-25\|5.66\|-0.88\|5.58\|5.87\|5.50\|747189;2026-06-26\|5.49\|-3.00\|5.67\|5.73\|5.39\|545892;2026-06-29\|5.57\|1.46\|5.50\|5.60\|5.40\|426092;2026-06-30\|5.29\|-5.03\|5.50\|5.52\|5.24\|498257;2026-07-01\|5.43\|2.65\|5.26\|5.49\|5.24\|416493;2026-07-02\|5.33\|-1.84\|5.38\|5.79\|5.31\|572805;2026-07-03\|5.34\|0.19\|5.33\|5.44\|5.29\|357286;2026-07-06\|5.35\|0.19\|5.29\|5.48\|5.27\|477551;2026-07-07\|5.03\|-5.98\|5.28\|5.32\|4.99\|484437;2026-07-08\|4.82\|-4.17\|5.02\|5.06\|4.78\|453835;2026-07-09\|4.76\|-1.24\|4.74\|4.92\|4.69\|419849;2026-07-10\|4.91\|3.15\|4.68\|5.05\|4.60\|527121;2026-07-13\|4.65\|-5.30\|4.91\|5.01\|4.62\|401854;2026-07-14\|5.12\|10.11\|4.66\|5.12\|4.66\|378338;2026-07-15\|5.63\|9.96\|5.18\|5.63\|5.05\|696415;2026-07-16\|5.25\|-6.75\|5.63\|6.06\|5.22\|1401384;2026-07-17\|4.80\|-8.57\|5.08\|5.38\|4.74\|1045647;2026-07-20\|5.28\|10.00\|4.72\|5.28\|4.70\|471174;2026-07-21\|5.18\|-1.89\|5.45\|5.55\|4.80\|1223324;2026-07-22\|5.70\|10.04\|5.15\|5.70\|5.01\|1484424;2026-07-23\|5.94\|4.21\|5.70\|6.19\|5.70\|1620424;2026-07-24\|5.35\|-9.93\|5.76\|5.90\|5.35\|1214181;2026-07-27\|5.58\|4.30\|5.25\|5.68\|5.12\|1106241;2026-07-28\|5.72\|2.51\|5.44\|5.90\|5.36\|1093678;2026-07-29\|5.64\|-1.40\|5.56\|5.80\|5.40\|972265;2026-07-30\|5.75\|1.95\|5.60\|6.20\|5.60\|1359498;2026-07-31\|5.57\|-3.13\|5.18\|5.62\|5.18\|1015772;2026-08-03\|5.55\|-0.36\|5.46\|5.63\|5.33\|681311;2026-08-04\|5.70\|2.70\|5.59\|5.73\|5.49\|694831;2026-08-05\|5.83\|2.28\|5.69\|5.86\|5.61\|681850;2026-08-06\|6.41\|9.95\|5.83\|6.41\|5.81\|1026608;2026-08-07\|6.46\|0.78\|6.60\|6.66\|6.12\|1489004;2026-08-10\|6.68\|3.41\|6.28\|6.81\|6.28\|1379505;2026-08-11\|6.70\|0.30\|7.00\|7.35\|6.70\|1737642;2026-08-12\|6.71\|0.15\|6.39\|6.87\|6.39\|1266634;2026-08-13\|6.53\|-2.68\|6.50\|6.71\|6.30\|1073266;2026-08-14\|6.32\|-3.22\|6.50\|6.63\|6.17\|1010750;2026-08-17\|6.30\|-0.32\|6.20\|6.35\|6.12\|825573;2026-08-18\|6.20\|-1.59\|6.29\|6.59\|6.13\|1104407;2026-08-19\|6.82\|10.00\|6.42\|6.82\|6.33\|1243767;2026-08-20\|7.11\|4.25\|6.50\|7.43\|6.48\|1849921;2026-08-21\|6.64\|-6.61\|6.89\|6.97\|6.40\|1306315;2026-08-24\|7.30\|9.94\|6.60\|7.30\|6.60\|1482158;2026-08-25\|7.11\|-2.60\|7.23\|7.55\|6.98\|1755511;2026-08-26\|7.00\|-1.55\|6.85\|7.22\|6.82\|1321262;2026-08-27\|7.11\|1.57\|6.87\|7.18\|6.82\|1077453;2026-08-28\|7.14\|0.42\|7.26\|7.46\|7.06\|1285375;2026-08-31\|7.65\|7.14\|7.30\|7.85\|7.08\|1750684;2026-09-01\|7.50\|-1.96\|7.40\|8.18\|7.40\|1797322;2026-09-02\|7.17\|-4.40\|7.90\|8.08\|7.01\|1560387;2026-09-03\|7.03\|-1.95\|6.85\|7.43\|6.72\|1371029;2026-09-04\|6.53\|-7.11\|6.80\|6.80\|6.33\|1214166;2026-09-07\|6.59\|0.92\|6.35\|6.62\|6.35\|741448
127420	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-04-29\|12.26\|1.07\|12.10\|12.29\|12.03\|26673;2026-04-30\|12.64\|3.10\|12.38\|12.85\|12.36\|51100;2026-05-06\|12.72\|0.63\|12.61\|12.72\|12.51\|29829;2026-05-07\|12.70\|-0.16\|12.78\|12.78\|12.56\|34780;2026-05-08\|12.75\|0.39\|12.73\|12.80\|12.59\|30645;2026-05-11\|12.82\|0.55\|12.72\|12.84\|12.61\|32962;2026-05-12\|12.68\|-1.09\|12.81\|12.81\|12.56\|30115;2026-05-13\|12.58\|-0.79\|12.66\|12.71\|12.51\|21136;2026-05-14\|12.44\|-1.11\|12.58\|12.58\|12.36\|23163;2026-05-15\|12.28\|-1.29\|12.38\|12.49\|12.23\|25299;2026-05-18\|12.35\|0.57\|12.29\|12.37\|12.13\|19138;2026-05-19\|12.38\|0.24\|12.30\|12.49\|12.26\|17474;2026-05-20\|12.14\|-1.94\|12.44\|12.44\|12.10\|22069;2026-05-21\|11.84\|-2.47\|12.14\|12.30\|11.79\|26702;2026-05-22\|11.90\|0.51\|11.80\|11.94\|11.70\|19255;2026-05-25\|11.66\|-2.02\|11.90\|11.94\|11.50\|29668;2026-05-26\|11.51\|-1.29\|11.64\|11.70\|11.42\|21157;2026-05-27\|11.35\|-1.39\|11.47\|11.55\|11.24\|24361;2026-05-28\|11.26\|-0.79\|11.42\|11.42\|11.07\|21444;2026-05-29\|11.35\|0.80\|11.28\|11.44\|11.20\|24216;2026-06-01\|11.60\|2.20\|11.31\|11.62\|11.22\|24652;2026-06-02\|11.48\|-1.03\|11.60\|11.70\|11.40\|21949;2026-06-03\|11.14\|-2.96\|11.45\|11.65\|11.05\|32006;2026-06-04\|10.87\|-2.42\|11.11\|11.20\|10.80\|26312;2026-06-05\|11.12\|2.30\|10.89\|11.21\|10.89\|24650;2026-06-08\|11.01\|-0.99\|10.95\|11.35\|10.87\|27681;2026-06-09\|11.25\|2.18\|11.24\|11.29\|10.84\|29575;2026-06-10\|11.03\|-1.96\|11.25\|11.35\|10.88\|20079;2026-06-11\|11.01\|-0.18\|10.92\|11.03\|10.72\|29272;2026-06-12\|11.11\|0.91\|11.00\|11.18\|10.84\|22614;2026-06-15\|10.98\|-1.17\|11.20\|11.29\|10.90\|28614;2026-06-16\|11.00\|0.18\|10.95\|11.08\|10.77\|26485;2026-06-17\|10.80\|-1.82\|10.96\|10.96\|10.77\|22267;2026-06-18\|10.84\|0.37\|10.77\|10.89\|10.56\|23161;2026-06-22\|10.63\|-1.94\|10.84\|10.84\|10.28\|32563;2026-06-23\|11.06\|4.05\|10.50\|11.23\|10.49\|42249;2026-06-24\|10.61\|-4.07\|11.10\|11.13\|10.56\|32012;2026-06-25\|10.39\|-2.07\|10.61\|10.61\|10.20\|25648;2026-06-26\|10.14\|-2.41\|10.33\|10.42\|10.04\|24829;2026-06-29\|10.37\|2.27\|10.14\|10.47\|9.79\|32965;2026-06-30\|10.14\|-2.22\|10.40\|10.40\|10.10\|26370;2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.46\|-0.63\|17.80\|17.88\|17.22\|395393
127419		算力电源+锂电池+外销占比大行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月31日年报，公司高功率服务器电源已批量出货，氮化镓版本完成小批量验证，峰值效率>98%，切入AI服务器及数据中心供应链。 2、据2026年3月31日年报，公司新能源业务含18650锂电池、聚合物软包电池等，外销占比88.62%，直接受益全球储能及数据中心需求。 3、据2026年2月28日公告，瑞众人寿减持计划已实施完毕，短期抛压释放。	公司高功率服务器电源已批量出货，氮化镓版本完成小批量验证，峰值效率>98%，切入AI服务器及数据中心供应链	2026-04-29\|9.50\|1.06\|9.33\|9.59\|9.33\|97553;2026-04-30\|10.09\|6.21\|9.09\|10.17\|8.90\|468621;2026-05-06\|11.10\|10.01\|10.01\|11.10\|10.01\|584631;2026-05-07\|11.23\|1.17\|11.71\|11.78\|10.92\|597724;2026-05-08\|11.58\|3.12\|11.20\|11.76\|11.07\|386037;2026-05-11\|11.77\|1.64\|11.62\|11.88\|11.48\|294913;2026-05-12\|11.93\|1.36\|11.77\|12.20\|11.71\|257517;2026-05-13\|11.70\|-1.93\|11.82\|11.99\|11.61\|217531;2026-05-14\|11.62\|-0.68\|11.70\|12.23\|11.61\|249066;2026-05-15\|11.55\|-0.60\|11.65\|11.87\|11.46\|180576;2026-05-18\|11.40\|-1.30\|11.50\|11.67\|11.24\|169268;2026-05-19\|11.36\|-0.35\|11.20\|11.39\|11.00\|155348;2026-05-20\|11.30\|-0.53\|11.29\|11.54\|11.05\|148414;2026-05-21\|10.76\|-4.78\|11.36\|11.50\|10.65\|175765;2026-05-22\|10.81\|0.46\|10.70\|10.97\|10.63\|120871;2026-05-25\|10.75\|-0.56\|10.90\|11.23\|10.66\|114185;2026-05-26\|10.47\|-2.60\|10.64\|10.65\|10.29\|133236;2026-05-27\|10.17\|-2.87\|10.50\|10.55\|10.05\|142102;2026-05-28\|10.20\|0.29\|10.25\|10.33\|10.07\|101772;2026-05-29\|9.86\|-3.33\|10.33\|10.34\|9.78\|143185;2026-06-01\|9.78\|-0.81\|9.88\|10.04\|9.70\|116957;2026-06-02\|9.59\|-1.94\|9.80\|9.83\|9.31\|105191;2026-06-03\|9.52\|-0.73\|9.59\|9.93\|9.31\|159800;2026-06-04\|9.26\|-2.73\|9.39\|9.55\|9.19\|132160;2026-06-05\|9.42\|1.73\|9.20\|9.79\|9.04\|178141;2026-06-08\|9.09\|-3.50\|9.08\|9.43\|8.90\|179811;2026-06-09\|9.30\|2.31\|9.36\|9.56\|9.07\|136485;2026-06-10\|9.03\|-2.90\|9.19\|9.43\|8.94\|126610;2026-06-11\|8.83\|-2.21\|9.08\|9.28\|8.70\|159269;2026-06-12\|9.10\|3.06\|8.89\|9.35\|8.82\|155501;2026-06-15\|8.97\|-1.43\|9.10\|9.17\|8.91\|117202;2026-06-16\|9.25\|3.12\|9.05\|9.38\|8.84\|167772;2026-06-17\|8.93\|-3.46\|9.25\|9.25\|8.75\|201180;2026-06-18\|8.45\|-5.38\|8.93\|8.93\|8.28\|250298;2026-06-22\|8.33\|-1.42\|8.50\|8.59\|8.07\|162236;2026-06-23\|8.20\|-1.56\|8.38\|8.47\|8.12\|148790;2026-06-24\|8.27\|0.85\|8.25\|8.30\|7.78\|213069;2026-06-25\|8.10\|-2.06\|8.27\|8.27\|7.99\|130874;2026-06-26\|7.87\|-2.84\|8.07\|8.63\|7.87\|251189;2026-06-29\|7.76\|-1.40\|7.87\|8.01\|7.51\|182109;2026-06-30\|7.77\|0.13\|7.80\|8.04\|7.61\|150444;2026-07-01\|8.55\|10.04\|7.78\|8.55\|7.61\|307155;2026-07-02\|8.48\|-0.82\|8.80\|9.27\|8.44\|408512;2026-07-03\|8.34\|-1.65\|8.63\|8.67\|8.23\|226590;2026-07-06\|7.99\|-4.20\|8.49\|8.71\|7.90\|191180;2026-07-07\|7.93\|-0.75\|8.05\|8.11\|7.82\|112798;2026-07-08\|7.81\|-1.51\|7.91\|7.97\|7.74\|95846;2026-07-09\|8.08\|3.46\|7.90\|8.13\|7.62\|178175;2026-07-10\|8.08\|0.00\|8.01\|8.37\|7.95\|145069;2026-07-13\|7.95\|-1.61\|7.98\|8.25\|7.81\|184178;2026-07-14\|8.35\|5.03\|7.88\|8.52\|7.68\|244431;2026-07-15\|8.00\|-4.19\|8.05\|8.49\|7.97\|176241;2026-07-16\|8.33\|4.12\|7.90\|8.55\|7.86\|221908;2026-07-17\|7.92\|-4.92\|8.33\|8.59\|7.82\|212682;2026-07-20\|7.89\|-0.38\|7.92\|8.10\|7.75\|186821;2026-07-21\|8.17\|3.55\|7.93\|8.25\|7.45\|233935;2026-07-22\|8.24\|0.86\|8.16\|8.33\|8.02\|106787;2026-07-23\|8.59\|4.25\|8.18\|8.59\|8.15\|162974;2026-07-24\|8.32\|-3.14\|8.53\|8.58\|8.26\|109075;2026-07-27\|8.66\|4.09\|8.32\|8.72\|8.24\|124918;2026-07-28\|8.77\|1.27\|8.55\|8.99\|8.55\|136929;2026-07-29\|8.83\|0.68\|8.83\|8.90\|8.45\|121462;2026-07-30\|8.42\|-4.64\|8.83\|8.92\|8.42\|104081;2026-07-31\|8.77\|4.16\|8.53\|8.96\|8.53\|112263;2026-08-03\|8.75\|-0.23\|8.79\|8.84\|8.68\|67766;2026-08-04\|8.80\|0.57\|8.83\|8.90\|8.70\|77276;2026-08-05\|8.86\|0.68\|8.80\|8.95\|8.77\|93393;2026-08-06\|9.75\|10.05\|8.89\|9.75\|8.78\|239507;2026-08-07\|9.75\|0.00\|9.83\|9.99\|9.37\|277722;2026-08-10\|9.50\|-2.56\|9.75\|9.79\|9.40\|158924;2026-08-11\|9.29\|-2.21\|9.43\|9.51\|9.20\|116427;2026-08-12\|9.22\|-0.75\|9.33\|9.33\|9.08\|163967;2026-08-13\|9.05\|-1.84\|9.24\|9.38\|9.03\|153668;2026-08-14\|9.18\|1.44\|9.04\|9.20\|8.97\|97846;2026-08-17\|9.05\|-1.42\|9.11\|9.15\|8.85\|125399;2026-08-18\|8.72\|-3.65\|9.03\|9.03\|8.65\|139201;2026-08-19\|8.20\|-5.96\|8.56\|8.60\|8.18\|141431;2026-08-20\|8.35\|1.83\|8.24\|8.44\|8.21\|85387;2026-08-21\|8.25\|-1.20\|8.36\|8.40\|8.18\|61289;2026-08-24\|9.08\|10.06\|8.24\|9.08\|8.15\|322107;2026-08-25\|8.80\|-3.08\|8.90\|9.00\|8.61\|259040;2026-08-26\|8.69\|-1.25\|8.77\|9.28\|8.62\|185101;2026-08-27\|8.85\|1.84\|8.71\|8.86\|8.55\|153274;2026-08-28\|8.88\|0.34\|8.88\|9.07\|8.71\|145422;2026-08-31\|8.86\|-0.23\|8.79\|8.89\|8.63\|114859;2026-09-01\|8.93\|0.79\|8.85\|8.98\|8.75\|131518;2026-09-02\|8.80\|-1.46\|8.82\|8.88\|8.60\|94916;2026-09-03\|8.66\|-1.59\|8.81\|8.85\|8.56\|85303;2026-09-04\|8.66\|0.00\|8.75\|8.93\|8.58\|85510;2026-09-07\|8.81\|1.73\|8.64\|8.87\|8.63\|73056
127418		玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业；康宁为公司直接客户	2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364;2026-07-13\|37.70\|-8.45\|40.15\|41.08\|37.52\|280109;2026-07-14\|39.82\|5.62\|38.45\|40.71\|37.18\|279616;2026-07-15\|36.62\|-8.04\|40.56\|40.65\|36.58\|253604;2026-07-16\|34.66\|-5.35\|35.81\|37.25\|34.40\|211732;2026-07-17\|32.88\|-5.14\|35.35\|37.09\|32.67\|321862;2026-07-20\|29.59\|-10.01\|33.54\|33.83\|29.59\|265075;2026-07-21\|31.27\|5.68\|29.59\|31.50\|26.63\|423617;2026-07-22\|30.23\|-3.33\|30.75\|31.66\|29.60\|293875;2026-07-23\|30.94\|2.35\|30.73\|31.90\|29.89\|249549;2026-07-24\|29.60\|-4.33\|29.94\|31.39\|29.36\|174084;2026-07-27\|31.19\|5.37\|30.03\|31.20\|28.80\|193072;2026-07-28\|28.88\|-7.41\|30.93\|31.43\|28.28\|246931;2026-07-29\|28.62\|-0.90\|28.67\|29.04\|27.47\|237782;2026-07-30\|26.95\|-5.84\|28.62\|29.38\|25.93\|270349;2026-07-31\|26.99\|0.15\|28.57\|29.08\|26.92\|264867;2026-08-03\|25.62\|-5.08\|26.96\|27.12\|25.40\|258472;2026-08-04\|27.20\|6.17\|25.98\|27.51\|25.18\|249782;2026-08-05\|29.92\|10.00\|27.24\|29.92\|27.24\|256500;2026-08-06\|31.49\|5.25\|30.38\|31.95\|29.96\|581004;2026-08-07\|32.96\|4.67\|31.91\|33.50\|31.75\|571095;2026-08-10\|33.10\|0.42\|33.49\|34.11\|31.83\|475489;2026-08-11\|33.75\|1.96\|32.90\|35.38\|32.42\|577756;2026-08-12\|33.46\|-0.86\|33.66\|33.87\|32.52\|385878;2026-08-13\|33.01\|-1.34\|33.90\|34.60\|33.00\|347158;2026-08-14\|33.63\|1.88\|33.16\|33.79\|32.85\|237671;2026-08-17\|34.75\|3.33\|33.76\|35.13\|33.47\|321731;2026-08-18\|38.23\|10.01\|35.50\|38.23\|35.49\|563790;2026-08-19\|39.88\|4.32\|37.00\|40.88\|36.36\|925574;2026-08-20\|35.89\|-10.01\|38.50\|38.55\|35.89\|647990;2026-08-21\|34.68\|-3.37\|34.17\|35.79\|33.51\|477802;2026-08-24\|38.15\|10.01\|34.95\|38.15\|33.57\|756575;2026-08-25\|38.27\|0.31\|38.15\|40.38\|36.36\|878201;2026-08-26\|39.17\|2.35\|38.86\|40.13\|36.88\|708626;2026-08-27\|40.50\|3.40\|39.19\|40.72\|38.95\|703310;2026-08-28\|42.10\|3.95\|39.60\|43.66\|39.00\|787352;2026-08-31\|41.07\|-2.45\|40.50\|41.54\|40.04\|473981;2026-09-01\|37.96\|-7.57\|40.59\|40.59\|37.39\|465513;2026-09-02\|38.39\|1.13\|37.03\|39.36\|37.02\|349894;2026-09-03\|38.56\|0.44\|38.00\|39.16\|37.30\|329694;2026-09-04\|35.18\|-8.77\|38.20\|38.45\|34.71\|461863;2026-09-07\|36.03\|2.50\|35.16\|36.49\|34.84\|287773
127417		中报增长+国际工程+物流 1、据2026年8月24日半年报，公司上半年营收54.27亿元，同比下降19.42%；归母净利润3.26亿元，同比增长5.56%，扣非净利润同比增长4.78%。 2、公司核心业务为国际工程承包。经过在国际工程市场上多年的稳步经营与发展，公司已成为具有项目融资、设计、采购、建设、投资运营等全方位系统集成能力的综合性国际工程企业，打造了克罗地亚塞尼风电场、孟加拉博杜阿卡利燃煤电站、蒙古矿山一体化工程、巴基斯坦拉合尔轨道交通橙线等“一带一路”标志性项目。 3、据2026年7月31日第二季度工程业务经营情况公告，公司2026年6月签约塞内加尔杜塔金矿项目，项目金额2.23亿美元。 4、公司控股子公司北方物流有限公司主要提供以跨境综合物流为主的综合国际货运代理以及贸易物流服务，属于现代物流业。	北方工业公司旗下平台型国际工程承包商及民品业务整合平台	2026-04-29\|12.65\|1.12\|12.52\|12.80\|12.45\|246159;2026-04-30\|12.79\|1.11\|12.63\|12.82\|12.54\|248940;2026-05-06\|13.21\|3.28\|12.90\|13.45\|12.83\|363375;2026-05-07\|13.85\|4.84\|13.55\|14.10\|13.54\|510879;2026-05-08\|13.43\|-3.03\|13.50\|13.74\|13.24\|422778;2026-05-11\|13.26\|-1.27\|13.23\|13.31\|13.13\|271388;2026-05-12\|12.98\|-2.11\|13.20\|13.20\|12.91\|255453;2026-05-13\|13.10\|0.92\|12.89\|13.18\|12.82\|172882;2026-05-14\|12.83\|-2.06\|13.10\|13.15\|12.83\|211654;2026-05-15\|12.56\|-2.10\|12.77\|12.95\|12.45\|203157;2026-05-18\|12.29\|-2.15\|12.45\|12.56\|12.18\|206015;2026-05-19\|12.39\|0.81\|12.41\|12.48\|12.18\|144234;2026-05-20\|12.77\|3.07\|12.32\|12.80\|12.12\|275878;2026-05-21\|12.20\|-4.46\|12.60\|12.78\|12.16\|204880;2026-05-22\|12.19\|-0.08\|12.31\|12.39\|12.01\|178604;2026-05-25\|13.06\|7.14\|12.61\|13.26\|12.53\|418442;2026-05-26\|12.52\|-4.13\|12.64\|12.72\|12.35\|238604;2026-05-27\|12.50\|-0.16\|12.32\|12.95\|12.29\|230316;2026-05-28\|12.04\|-3.68\|12.50\|12.62\|11.71\|229435;2026-05-29\|12.26\|1.83\|12.22\|12.68\|12.13\|262213;2026-06-01\|12.20\|-0.49\|12.00\|12.45\|11.83\|191479;2026-06-02\|11.85\|-2.87\|12.06\|12.15\|11.82\|182267;2026-06-03\|12.18\|2.78\|11.75\|12.60\|11.74\|290296;2026-06-04\|12.63\|3.69\|12.18\|12.78\|12.18\|339272;2026-06-05\|12.40\|-1.82\|12.71\|12.98\|12.24\|273556;2026-06-08\|11.83\|-4.60\|12.01\|12.18\|11.78\|240516;2026-06-09\|12.17\|2.87\|11.96\|12.23\|11.92\|188561;2026-06-10\|11.56\|-5.01\|11.89\|11.89\|11.50\|224231;2026-06-11\|10.93\|-5.45\|11.42\|11.42\|10.88\|212917;2026-06-12\|11.60\|6.13\|11.31\|11.98\|10.91\|300574;2026-06-15\|12.42\|7.07\|12.06\|12.63\|11.97\|396223;2026-06-16\|12.49\|0.56\|12.12\|12.86\|11.95\|394714;2026-06-17\|12.76\|3.32\|12.30\|12.90\|12.23\|345888;2026-06-18\|12.32\|-3.45\|12.71\|12.78\|12.05\|310114;2026-06-22\|12.39\|0.57\|12.02\|12.41\|11.70\|324769;2026-06-23\|11.91\|-3.87\|12.33\|12.52\|11.89\|233346;2026-06-24\|12.29\|3.19\|12.08\|12.55\|11.83\|271779;2026-06-25\|11.36\|-7.57\|12.13\|12.14\|11.15\|351538;2026-06-26\|10.40\|-8.45\|11.24\|11.47\|10.38\|281786;2026-06-29\|10.01\|-3.75\|10.20\|10.22\|9.83\|207887;2026-06-30\|9.83\|-1.80\|10.00\|10.00\|9.66\|188221;2026-07-01\|9.84\|0.10\|9.76\|10.03\|9.55\|206519;2026-07-02\|9.80\|-0.41\|9.73\|9.98\|9.72\|162128;2026-07-03\|9.77\|-0.31\|9.83\|9.89\|9.70\|147111;2026-07-06\|9.45\|-3.28\|9.75\|9.75\|9.39\|171044;2026-07-07\|9.19\|-2.75\|9.48\|9.52\|9.15\|147377;2026-07-08\|8.96\|-2.50\|9.18\|9.19\|8.96\|145445;2026-07-09\|8.88\|-0.89\|8.90\|8.99\|8.68\|162475;2026-07-10\|8.92\|0.45\|8.83\|9.09\|8.65\|176579;2026-07-13\|8.59\|-3.70\|8.88\|8.89\|8.57\|149502;2026-07-14\|8.63\|0.47\|8.54\|8.67\|8.45\|127919;2026-07-15\|8.78\|1.74\|8.63\|8.80\|8.60\|102046;2026-07-16\|8.91\|1.48\|8.79\|8.96\|8.70\|117495;2026-07-17\|8.83\|-0.90\|8.91\|9.16\|8.80\|190611;2026-07-20\|9.00\|1.93\|8.87\|9.14\|8.86\|162440;2026-07-21\|9.04\|0.44\|8.96\|9.11\|8.88\|154778;2026-07-22\|9.06\|0.22\|8.98\|9.08\|8.93\|118149;2026-07-23\|9.27\|2.32\|9.05\|9.29\|9.02\|134749;2026-07-24\|8.89\|-4.10\|9.16\|9.23\|8.86\|132630;2026-07-27\|9.18\|3.26\|8.98\|9.29\|8.98\|144132;2026-07-28\|9.04\|-1.53\|9.05\|9.13\|8.99\|108850;2026-07-29\|9.28\|2.65\|9.00\|9.36\|9.00\|150574;2026-07-30\|9.24\|-0.43\|9.26\|9.42\|9.14\|140442;2026-07-31\|9.30\|0.65\|9.25\|9.35\|9.22\|119110;2026-08-03\|9.22\|-0.86\|9.30\|9.37\|8.68\|390735;2026-08-04\|9.24\|0.22\|9.22\|9.32\|9.11\|214979;2026-08-05\|9.29\|0.54\|9.27\|9.48\|9.20\|209044;2026-08-06\|9.20\|-0.97\|9.22\|9.50\|9.07\|236306;2026-08-07\|9.11\|-0.98\|9.18\|9.20\|9.03\|192384;2026-08-10\|9.22\|1.21\|9.08\|9.25\|9.01\|211068;2026-08-11\|9.12\|-1.08\|9.21\|9.21\|9.06\|129126;2026-08-12\|9.19\|0.77\|9.15\|9.25\|9.13\|145457;2026-08-13\|9.15\|-0.44\|9.21\|9.24\|9.14\|128560;2026-08-14\|9.01\|-1.53\|9.16\|9.17\|8.94\|148792;2026-08-17\|9.18\|1.89\|9.03\|9.20\|8.94\|142309;2026-08-18\|9.08\|-1.09\|9.18\|9.18\|9.01\|121364;2026-08-19\|8.76\|-3.52\|9.06\|9.09\|8.71\|183845;2026-08-20\|8.93\|1.94\|8.79\|9.02\|8.79\|125426;2026-08-21\|9.07\|1.57\|8.92\|9.10\|8.86\|114674;2026-08-24\|9.98\|10.03\|9.98\|9.98\|9.75\|830801;2026-08-25\|9.98\|0.00\|9.98\|10.14\|9.75\|688486;2026-08-26\|10.01\|0.30\|10.17\|10.37\|9.99\|507653;2026-08-27\|9.95\|-0.60\|9.97\|10.14\|9.87\|306892;2026-08-28\|10.23\|2.81\|10.00\|10.34\|9.92\|419448;2026-08-31\|10.04\|-1.86\|10.08\|10.17\|9.92\|292456;2026-09-01\|10.09\|0.50\|10.04\|10.10\|9.96\|219442;2026-09-02\|9.82\|-2.68\|10.00\|10.02\|9.79\|232954;2026-09-03\|9.70\|-1.22\|9.83\|9.94\|9.67\|163021;2026-09-04\|9.79\|0.93\|9.85\|9.94\|9.73\|156901;2026-09-07\|9.83\|0.41\|9.88\|10.02\|9.81\|170008
127416	集运指数欧线期货主力合约涨超8%	航运+集装箱运输+东南亚航线 1、据2026年8月18日互动易，公司主营国际、国内海上集装箱运输，东北亚航线为传统优势业务，东南亚航线已成为第二增长极，2025年运输服务收入68.90亿元，同比增长17.54%。 2、据2026年5月11日业绩说明会，公司经营36条航线，推出海防、胡志明及泰国丝路快航，并将东南亚航线与东北亚精品航线串联。 3、据2026年4月1日2025年年报，公司上海日本航线、上海两岸间航线市占率行业第一，总运力位列中国大陆集装箱班轮公司第7位。	公司主要从事国际、国内海上集装箱运输业务，多年来持续深耕东北亚、东南亚和国内航线	2026-04-29\|12.51\|1.30\|12.37\|12.54\|12.31\|87478;2026-04-30\|12.11\|-3.20\|12.39\|12.44\|11.93\|137349;2026-05-06\|12.27\|1.32\|12.19\|12.39\|12.15\|111691;2026-05-07\|12.27\|0.00\|12.34\|12.38\|12.16\|80366;2026-05-08\|12.50\|1.87\|12.21\|12.57\|12.21\|103336;2026-05-11\|12.33\|-1.36\|12.46\|12.52\|12.20\|113398;2026-05-12\|12.23\|-0.81\|12.34\|12.40\|12.21\|71828;2026-05-13\|12.25\|0.16\|12.24\|12.33\|12.18\|64251;2026-05-14\|12.35\|0.82\|12.29\|12.48\|12.20\|112352;2026-05-15\|11.90\|-3.64\|12.33\|12.33\|11.86\|116271;2026-05-18\|11.78\|-1.01\|11.90\|11.94\|11.71\|75757;2026-05-19\|11.76\|-0.17\|11.79\|11.89\|11.68\|73803;2026-05-20\|11.75\|-0.09\|11.70\|11.79\|11.61\|60124;2026-05-21\|11.65\|-0.85\|11.76\|12.10\|11.64\|97595;2026-05-22\|11.69\|0.34\|11.69\|11.84\|11.53\|64204;2026-05-25\|11.87\|1.54\|11.69\|11.97\|11.61\|94323;2026-05-26\|11.77\|-0.84\|11.79\|11.92\|11.64\|67279;2026-05-27\|11.49\|-2.38\|11.69\|11.76\|11.46\|67802;2026-05-28\|11.34\|-1.31\|11.45\|11.58\|11.20\|62588;2026-05-29\|11.39\|0.44\|11.37\|11.48\|11.32\|54399;2026-06-01\|11.60\|1.84\|11.35\|11.64\|11.34\|61692;2026-06-02\|11.51\|-0.78\|11.56\|11.66\|11.45\|55001;2026-06-03\|11.31\|-1.74\|11.46\|11.51\|11.26\|57301;2026-06-04\|11.08\|-2.03\|11.30\|11.37\|11.04\|53014;2026-06-05\|11.13\|0.45\|11.09\|11.31\|11.08\|52893;2026-06-08\|10.79\|-3.05\|11.06\|11.12\|10.68\|83371;2026-06-09\|10.73\|-0.56\|10.85\|10.88\|10.66\|58772;2026-06-10\|10.75\|0.19\|10.70\|10.80\|10.66\|59726;2026-06-11\|10.70\|-0.47\|10.73\|10.77\|10.62\|52735;2026-06-12\|11.05\|3.27\|10.71\|11.09\|10.71\|100382;2026-06-15\|11.56\|4.62\|11.19\|11.65\|11.19\|140189;2026-06-16\|11.33\|-1.99\|11.45\|11.45\|11.17\|89042;2026-06-17\|11.39\|0.53\|11.38\|11.50\|11.31\|54091;2026-06-18\|11.26\|-1.14\|11.36\|11.46\|11.23\|45098;2026-06-22\|11.29\|0.27\|11.22\|11.31\|10.97\|55826;2026-06-23\|11.38\|0.80\|11.26\|11.44\|11.22\|50092;2026-06-24\|11.38\|0.00\|11.45\|11.63\|11.30\|98241;2026-06-25\|10.18\|-5.48\|10.75\|10.76\|10.17\|82954;2026-06-26\|9.96\|-2.16\|10.19\|10.20\|9.96\|51545;2026-06-29\|10.20\|2.41\|10.04\|10.24\|9.68\|62238;2026-06-30\|9.94\|-2.55\|10.19\|10.22\|9.87\|50787;2026-07-01\|10.00\|0.60\|9.87\|10.08\|9.83\|43957;2026-07-02\|10.18\|1.80\|9.98\|10.25\|9.98\|50781;2026-07-03\|10.31\|1.28\|10.25\|10.38\|10.19\|36773;2026-07-06\|10.70\|3.78\|10.32\|10.77\|10.27\|76369;2026-07-07\|10.48\|-2.06\|10.72\|10.75\|10.34\|52983;2026-07-08\|10.46\|-0.19\|10.47\|10.58\|10.36\|36991;2026-07-09\|10.24\|-2.10\|10.46\|10.51\|10.21\|44409;2026-07-10\|10.25\|0.10\|10.25\|10.30\|10.14\|33727;2026-07-13\|10.22\|-0.29\|10.19\|10.34\|10.14\|51490;2026-07-14\|10.46\|2.35\|10.30\|10.50\|10.15\|59941;2026-07-15\|10.65\|1.82\|10.40\|10.70\|10.38\|50305;2026-07-16\|10.58\|-0.66\|10.70\|10.75\|10.51\|52335;2026-07-17\|10.46\|-1.13\|10.65\|10.72\|10.43\|58686;2026-07-20\|10.59\|1.24\|10.51\|10.68\|10.42\|68857;2026-07-21\|10.64\|0.47\|10.59\|10.74\|10.52\|73380;2026-07-22\|10.71\|0.66\|10.64\|10.72\|10.50\|52047;2026-07-23\|10.76\|0.47\|10.68\|10.79\|10.58\|36009;2026-07-24\|10.64\|-1.12\|10.73\|10.86\|10.63\|46343;2026-07-27\|10.68\|0.38\|10.70\|10.74\|10.53\|53674;2026-07-28\|10.83\|1.40\|10.71\|10.85\|10.57\|58265;2026-07-29\|11.31\|4.43\|10.83\|11.35\|10.79\|131850;2026-07-30\|11.39\|0.71\|11.23\|11.55\|11.20\|109351;2026-07-31\|11.47\|0.70\|11.30\|11.50\|11.20\|63313;2026-08-03\|11.53\|0.52\|11.49\|11.60\|11.40\|56810;2026-08-04\|11.31\|-1.91\|11.54\|11.58\|11.31\|58701;2026-08-05\|11.32\|0.09\|11.31\|11.42\|11.24\|50099;2026-08-06\|11.20\|-1.06\|11.25\|11.32\|11.12\|49841;2026-08-07\|11.10\|-0.89\|11.17\|11.22\|11.05\|44999;2026-08-10\|11.39\|2.61\|11.10\|11.44\|11.07\|79868;2026-08-11\|11.35\|-0.35\|11.40\|11.49\|11.29\|46145;2026-08-12\|11.25\|-0.88\|11.27\|11.45\|11.22\|42289;2026-08-13\|11.19\|-0.53\|11.28\|11.29\|11.16\|34294;2026-08-14\|11.09\|-0.89\|11.21\|11.22\|11.07\|29139;2026-08-17\|11.18\|0.81\|11.11\|11.20\|11.02\|31966;2026-08-18\|11.34\|1.43\|11.19\|11.42\|11.17\|54956;2026-08-19\|11.48\|1.23\|11.41\|11.58\|11.29\|112762;2026-08-20\|11.62\|1.22\|11.39\|11.77\|11.39\|90781;2026-08-21\|11.92\|2.58\|11.64\|12.06\|11.52\|151973;2026-08-24\|13.11\|9.98\|11.98\|13.11\|11.94\|439395;2026-08-25\|13.03\|-0.61\|13.11\|13.48\|12.64\|395612;2026-08-26\|12.89\|-1.07\|12.99\|13.38\|12.84\|274651;2026-08-27\|13.23\|2.64\|12.81\|13.29\|12.78\|203522;2026-08-28\|13.10\|-0.98\|13.11\|13.28\|12.95\|175957;2026-08-31\|13.25\|1.15\|13.13\|13.38\|13.02\|133847;2026-09-01\|13.11\|-1.06\|13.25\|13.42\|13.09\|126898;2026-09-02\|12.39\|-5.49\|12.98\|13.19\|12.33\|194233;2026-09-03\|13.00\|4.92\|12.38\|13.11\|12.38\|220423;2026-09-04\|13.23\|1.77\|13.05\|13.37\|12.89\|171023;2026-09-07\|13.14\|-0.68\|13.26\|13.40\|12.96\|116403
127415		季戊四醇+业绩增长+央企 1、据2026年3月28日年报，公司季戊四醇装置年产能4.3万吨，居国内行业第二。2025年供需格局积极变化，推动季戊四醇系列产品价格同比上涨16.69%，销售收入增长11.74%。 2、据2026年4月25日一季报，公司2026年第一季度实现归母净利润1849.66万元，同比增长34.41%。 3、据公司披露，公司最终控制人为信达证券股份有限公司，具备央企背景。	公司主要产品包括工业用季戊四醇、工业用双季戊四醇	2026-04-29\|9.28\|0.54\|9.18\|9.30\|9.11\|152748;2026-04-30\|9.29\|0.11\|9.28\|9.38\|9.17\|173554;2026-05-06\|9.40\|1.18\|9.32\|9.43\|9.24\|203196;2026-05-07\|10.34\|10.00\|9.40\|10.34\|9.31\|788173;2026-05-08\|10.80\|4.45\|10.40\|11.22\|10.40\|1023799;2026-05-11\|11.01\|1.94\|10.75\|11.35\|10.65\|806969;2026-05-12\|10.42\|-5.36\|10.90\|11.00\|10.38\|640718;2026-05-13\|10.06\|-3.45\|10.25\|10.43\|9.97\|538133;2026-05-14\|9.85\|-2.09\|10.00\|10.29\|9.81\|478044;2026-05-15\|10.23\|3.86\|9.86\|10.70\|9.86\|595147;2026-05-18\|9.68\|-5.38\|9.99\|10.07\|9.55\|447886;2026-05-19\|9.73\|0.52\|9.61\|9.97\|9.55\|270653;2026-05-20\|9.04\|-7.09\|9.70\|9.71\|8.99\|435789;2026-05-21\|8.65\|-4.31\|9.04\|9.05\|8.52\|354548;2026-05-22\|8.69\|0.46\|8.65\|8.76\|8.51\|189026;2026-05-25\|9.16\|5.41\|8.79\|9.29\|8.67\|342822;2026-05-26\|8.82\|-3.71\|9.01\|9.02\|8.65\|254760;2026-05-27\|8.29\|-6.01\|8.75\|8.75\|8.16\|280736;2026-05-28\|8.31\|0.24\|8.25\|8.41\|8.16\|137172;2026-05-29\|7.78\|-6.38\|8.29\|8.30\|7.77\|222346;2026-06-01\|7.97\|2.44\|7.71\|8.05\|7.70\|149288;2026-06-02\|7.79\|-2.26\|7.99\|8.01\|7.65\|132249;2026-06-03\|7.67\|-1.54\|7.84\|7.87\|7.61\|116660;2026-06-04\|7.44\|-3.00\|7.65\|7.66\|7.36\|162317;2026-06-05\|7.51\|0.94\|7.37\|7.62\|7.27\|157646;2026-06-08\|7.36\|-2.00\|7.31\|7.56\|7.25\|156090;2026-06-09\|7.64\|3.80\|7.42\|7.65\|7.30\|175272;2026-06-10\|8.05\|5.37\|7.58\|8.09\|7.55\|362420;2026-06-11\|8.35\|3.73\|7.95\|8.47\|7.74\|414493;2026-06-12\|8.14\|-2.52\|8.09\|8.35\|7.92\|305456;2026-06-15\|7.96\|-2.21\|8.00\|8.14\|7.95\|204263;2026-06-16\|7.77\|-2.39\|7.97\|7.98\|7.67\|201175;2026-06-17\|7.43\|-4.38\|7.73\|7.73\|7.38\|190841;2026-06-18\|7.08\|-4.71\|7.41\|7.41\|7.04\|208831;2026-06-22\|7.25\|2.40\|7.22\|7.25\|7.03\|167631;2026-06-23\|7.24\|-0.14\|7.20\|7.49\|7.18\|157447;2026-06-24\|6.94\|-4.14\|7.25\|7.27\|6.84\|190916;2026-06-25\|6.74\|-2.88\|6.97\|6.98\|6.70\|165705;2026-06-26\|6.59\|-2.23\|6.68\|6.76\|6.55\|138670;2026-06-29\|6.52\|-1.06\|6.59\|6.65\|6.38\|128926;2026-06-30\|6.55\|0.46\|6.52\|6.58\|6.38\|130464;2026-07-01\|6.77\|3.36\|6.56\|6.80\|6.54\|193164;2026-07-02\|6.76\|-0.15\|6.85\|6.98\|6.72\|168595;2026-07-03\|6.65\|-1.63\|6.75\|6.81\|6.57\|136626;2026-07-06\|6.64\|-0.15\|6.66\|6.88\|6.61\|156762;2026-07-07\|6.37\|-4.07\|6.69\|6.69\|6.35\|126329;2026-07-08\|6.28\|-1.41\|6.35\|6.40\|6.25\|94920;2026-07-09\|6.22\|-0.96\|6.28\|6.34\|6.08\|128733;2026-07-10\|6.35\|2.09\|6.21\|6.48\|6.14\|167616;2026-07-13\|6.05\|-4.72\|6.29\|6.38\|6.02\|160154;2026-07-14\|6.23\|2.98\|6.05\|6.25\|5.97\|141387;2026-07-15\|6.25\|0.32\|6.19\|6.37\|6.15\|120602;2026-07-16\|6.28\|0.48\|6.25\|6.38\|6.18\|120026;2026-07-17\|6.19\|-1.43\|6.29\|6.48\|6.11\|167898;2026-07-20\|6.25\|0.97\|6.21\|6.38\|6.15\|191107;2026-07-21\|6.30\|0.80\|6.18\|6.32\|5.96\|215798;2026-07-22\|6.55\|3.97\|6.34\|6.83\|6.28\|326581;2026-07-23\|6.72\|2.60\|6.45\|6.74\|6.36\|294951;2026-07-24\|6.36\|-5.36\|6.72\|6.82\|6.35\|248467;2026-07-27\|6.52\|2.52\|6.23\|6.53\|6.23\|175334;2026-07-28\|6.62\|1.53\|6.40\|6.68\|6.40\|159423;2026-07-29\|6.76\|2.11\|6.63\|6.85\|6.58\|191497;2026-07-30\|6.82\|0.89\|6.73\|6.94\|6.68\|204243;2026-07-31\|6.89\|1.03\|6.77\|6.89\|6.73\|172793;2026-08-03\|7.10\|3.05\|6.90\|7.11\|6.84\|184569;2026-08-04\|7.07\|-0.42\|7.11\|7.14\|6.94\|177245;2026-08-05\|7.10\|0.42\|7.04\|7.12\|7.01\|162217;2026-08-06\|7.05\|-0.70\|7.08\|7.13\|6.95\|127040;2026-08-07\|7.03\|-0.28\|7.02\|7.04\|6.90\|132159;2026-08-10\|7.19\|2.28\|7.03\|7.19\|7.00\|131902;2026-08-11\|7.04\|-2.09\|7.16\|7.17\|7.02\|101735;2026-08-12\|7.20\|2.27\|7.05\|7.25\|7.03\|131634;2026-08-13\|7.03\|-2.36\|7.18\|7.29\|7.03\|121864;2026-08-14\|6.96\|-1.00\|7.01\|7.06\|6.88\|93508;2026-08-17\|7.13\|2.44\|7.02\|7.18\|6.91\|127648;2026-08-18\|7.09\|-0.56\|7.19\|7.45\|7.06\|219492;2026-08-19\|7.80\|10.01\|7.05\|7.80\|6.91\|475728;2026-08-20\|8.02\|2.82\|7.80\|8.35\|7.52\|959058;2026-08-21\|7.87\|-1.87\|7.64\|8.20\|7.23\|840924;2026-08-24\|8.66\|10.04\|7.73\|8.66\|7.67\|850359;2026-08-25\|8.74\|0.92\|8.66\|9.53\|8.58\|1216312;2026-08-26\|9.24\|5.72\|8.47\|9.50\|8.37\|1111448;2026-08-27\|9.03\|-2.27\|8.91\|9.27\|8.72\|917417;2026-08-28\|9.43\|4.43\|8.94\|9.93\|8.58\|1238581;2026-08-31\|9.63\|2.12\|9.33\|9.90\|9.20\|1068189;2026-09-01\|9.38\|-2.60\|9.38\|9.63\|8.98\|928973;2026-09-02\|8.63\|-8.00\|9.40\|9.45\|8.50\|819866;2026-09-03\|9.49\|9.97\|8.58\|9.49\|8.34\|755268;2026-09-04\|8.55\|-9.91\|9.00\|9.18\|8.54\|952885;2026-09-07\|8.68\|1.52\|8.54\|8.89\|8.43\|551399
127414	世界机器人大会开幕	成飞概念+航空精密零部件+拟定增 1、据2026年5月15日互动易，公司控股子公司成都迈特航空制造有限公司具备完备的军工资质体系，是中航工业旗下成飞、沈飞等主机厂的供应商，其航空零部件制造能力与公司精密加工能力存在较大协同性。 2、据2026年4月24日年报，公司主营精密机械零部件业务，产品包括活塞、轴承、气缸、曲轴等，主要应用于空调压缩机、冰箱压缩机及汽车零部件领域，客户涵盖美的集团、格力电器等。 3、据2026年6月23日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过2亿元，用于顺德精密智造华南总部基地建设项目及压缩机核心零部件精密制造产线建设项目等。	1、公司主营精密机械零部件业务，正在建设年产3万吨空调压缩机零部件、汽车零部件、机器人零部件、光刻机零部件铸件项目； 2、公司已完成收购成都迈特航空51%股权，迈特航空为中航工业旗下成飞、沈飞等主机厂供应商，正式切入航空精密零部件领域	2026-04-29\|34.92\|0.78\|34.99\|35.48\|34.66\|24464;2026-04-30\|38.41\|9.99\|34.92\|38.41\|34.92\|47717;2026-05-06\|38.42\|0.03\|38.37\|39.55\|36.78\|68279;2026-05-07\|39.31\|2.32\|38.99\|40.18\|38.23\|51535;2026-05-08\|39.61\|0.76\|39.35\|39.92\|38.50\|38599;2026-05-11\|41.60\|5.02\|40.00\|42.38\|39.89\|55701;2026-05-12\|41.71\|0.26\|41.81\|42.23\|40.87\|31173;2026-05-13\|42.17\|1.10\|42.40\|42.96\|41.00\|35658;2026-05-14\|42.57\|0.95\|42.16\|43.68\|41.81\|27178;2026-05-15\|43.36\|1.86\|42.30\|43.50\|41.71\|30688;2026-05-18\|43.13\|-0.53\|42.76\|43.19\|40.85\|38666;2026-05-19\|41.56\|-3.64\|43.28\|47.20\|40.25\|46005;2026-05-20\|42.18\|1.49\|41.36\|42.43\|40.95\|25754;2026-05-21\|40.70\|-3.51\|42.18\|42.86\|40.70\|22289;2026-05-22\|42.90\|5.41\|40.74\|43.81\|40.74\|34958;2026-05-25\|43.38\|1.12\|42.90\|44.35\|42.40\|28010;2026-05-26\|43.92\|1.24\|43.09\|44.42\|42.35\|26814;2026-05-27\|42.21\|-3.89\|43.75\|46.49\|41.22\|48064;2026-05-28\|41.88\|-0.78\|42.21\|43.94\|41.80\|25302;2026-05-29\|40.55\|-3.18\|41.86\|41.86\|40.26\|20928;2026-06-01\|40.75\|0.49\|40.00\|42.50\|39.51\|24273;2026-06-02\|41.47\|1.77\|40.91\|42.15\|39.52\|26059;2026-06-03\|41.35\|-0.29\|41.72\|41.98\|40.73\|11286;2026-06-04\|39.47\|-4.55\|41.22\|41.45\|39.32\|24902;2026-06-05\|39.00\|-1.19\|39.56\|40.46\|38.75\|17565;2026-06-08\|38.09\|-2.33\|39.29\|40.50\|37.05\|27986;2026-06-09\|38.80\|1.86\|38.58\|38.80\|37.16\|18617;2026-06-10\|38.02\|-2.01\|38.70\|38.98\|36.95\|22420;2026-06-11\|41.82\|9.99\|37.88\|41.82\|37.88\|39099;2026-06-12\|40.81\|-2.42\|42.50\|43.35\|39.85\|39191;2026-06-15\|42.66\|4.53\|41.12\|42.66\|40.01\|31452;2026-06-16\|41.47\|-2.79\|42.00\|42.01\|40.00\|33648;2026-06-17\|41.74\|0.65\|41.47\|42.20\|40.83\|20987;2026-06-18\|41.40\|-0.81\|41.75\|43.37\|40.92\|24492;2026-06-22\|38.59\|-6.79\|41.07\|41.07\|38.10\|34691;2026-06-23\|40.15\|4.04\|38.60\|40.93\|38.60\|31653;2026-06-24\|41.92\|4.41\|40.03\|43.44\|39.11\|33779;2026-06-25\|40.65\|-3.03\|42.02\|43.35\|40.16\|25238;2026-06-26\|39.95\|-1.72\|40.20\|40.90\|39.10\|23267;2026-06-29\|35.96\|-9.99\|40.01\|40.49\|35.96\|36413;2026-06-30\|35.42\|-1.50\|35.70\|36.80\|34.90\|31556;2026-07-01\|36.14\|2.03\|35.46\|37.65\|33.79\|36510;2026-07-02\|35.82\|-0.89\|35.46\|37.90\|35.14\|25158;2026-07-03\|39.40\|9.99\|35.81\|39.40\|35.60\|26713;2026-07-06\|40.30\|2.28\|41.01\|42.87\|39.71\|44889;2026-07-07\|28.47\|-0.63\|29.29\|29.80\|28.20\|53945;2026-07-08\|25.93\|-8.92\|28.18\|28.79\|25.90\|49683;2026-07-09\|25.38\|-2.12\|26.57\|26.95\|24.70\|31483;2026-07-10\|25.60\|0.87\|25.78\|26.70\|24.99\|32337;2026-07-13\|23.04\|-10.00\|25.60\|25.66\|23.04\|24053;2026-07-14\|21.19\|-8.03\|21.90\|22.50\|20.92\|69854;2026-07-15\|21.44\|1.18\|21.48\|22.72\|21.11\|43903;2026-07-16\|21.13\|-1.45\|21.56\|21.98\|20.62\|32865;2026-07-17\|19.44\|-8.00\|20.92\|21.36\|19.20\|35251;2026-07-20\|17.50\|-9.98\|19.64\|20.40\|17.50\|35229;2026-07-21\|18.49\|5.66\|17.36\|18.53\|15.75\|55946;2026-07-22\|18.17\|-1.73\|18.49\|19.00\|17.99\|37171;2026-07-23\|18.41\|1.32\|18.18\|18.86\|18.01\|25004;2026-07-24\|18.11\|-1.63\|18.34\|18.60\|17.82\|24280;2026-07-27\|18.18\|0.39\|18.05\|18.49\|17.83\|34831;2026-07-28\|17.72\|-2.53\|18.05\|19.19\|17.63\|32054;2026-07-29\|17.25\|-2.65\|17.70\|17.90\|16.70\|30050;2026-07-30\|16.23\|-5.91\|17.37\|17.49\|16.23\|31040;2026-07-31\|17.19\|5.92\|16.57\|17.66\|16.56\|39580;2026-08-03\|17.91\|4.19\|17.56\|17.97\|17.17\|30966;2026-08-04\|19.15\|6.92\|17.94\|19.50\|17.75\|32573;2026-08-05\|19.62\|2.45\|19.10\|19.76\|18.78\|32325;2026-08-06\|19.50\|-0.61\|19.43\|19.86\|19.08\|29497;2026-08-07\|19.55\|0.26\|19.56\|19.80\|18.88\|27534;2026-08-10\|19.54\|-0.05\|19.45\|19.81\|19.10\|24415;2026-08-11\|19.35\|-0.97\|19.31\|19.55\|18.84\|20794;2026-08-12\|19.55\|1.03\|19.35\|19.74\|19.26\|19748;2026-08-13\|19.81\|1.33\|19.66\|20.90\|19.42\|52655;2026-08-14\|20.44\|3.18\|19.81\|20.71\|19.60\|34765;2026-08-17\|20.25\|-0.93\|20.60\|20.62\|19.61\|40649;2026-08-18\|20.62\|1.83\|20.25\|20.72\|19.92\|32745;2026-08-19\|19.71\|-4.41\|20.30\|20.89\|19.60\|31490;2026-08-20\|20.12\|2.08\|19.93\|20.33\|19.60\|20282;2026-08-21\|20.38\|1.29\|20.04\|20.56\|19.67\|21980;2026-08-24\|22.42\|10.01\|20.38\|22.42\|20.38\|58695;2026-08-25\|22.32\|-0.45\|23.39\|24.66\|22.13\|138839;2026-08-26\|24.55\|9.99\|22.09\|24.55\|22.08\|143236;2026-08-27\|25.95\|5.70\|23.71\|26.80\|23.05\|159913;2026-08-28\|25.81\|-0.54\|25.85\|26.46\|24.88\|101354;2026-08-31\|25.92\|0.43\|25.48\|26.30\|25.20\|67727;2026-09-01\|26.39\|1.81\|25.83\|26.99\|25.83\|55265;2026-09-02\|25.73\|-2.50\|26.31\|26.31\|25.52\|38021;2026-09-03\|25.30\|-1.67\|25.83\|26.39\|25.11\|49115;2026-09-04\|24.76\|-2.13\|25.80\|25.80\|24.45\|38678;2026-09-07\|26.02\|5.09\|24.81\|26.22\|24.60\|39807
127413		光模块透镜固定用胶+电子胶+半导体行业原因： 6月8日，美股光通信概念股集体反弹，迈威尔科技（Marvell）涨近10%，Coherent涨超6%，康宁涨超5%。黄仁勋此前表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月5日公告，公司股票近期连续上涨触发异常波动，公司澄清涉及半导体业务的光模块透镜固定用胶为新开发产品，目前该产品月营收占集团月营收不足1%，不会对公司业绩造成重大影响且存在未来供货的不确定性。 2、据2026年5月30日公告及2026年5月29日投资者关系活动记录表，公司电子胶板块光模块透镜固定用胶、底填胶等产品已进入半导体及汽车电子领域小批量供货，但占电子胶总体营收比重较低。 3、公司主营热熔环保粘接材料、电子胶黏剂等，已全面停止光伏封装胶膜业务，聚焦热熔胶、电子胶核心业务，重点拓展芯片半导体、新能源汽车等战略新兴领域。	公司电子胶板块光模块透镜固定用胶、底填胶等产品已经进入半导体及汽车电子领域小批量供货	2026-04-29\|7.40\|1.09\|7.27\|7.43\|7.26\|94023;2026-04-30\|7.40\|0.00\|7.40\|7.52\|7.32\|71939;2026-05-06\|7.39\|-0.14\|7.42\|7.48\|7.32\|85291;2026-05-07\|7.23\|-2.17\|7.40\|7.43\|7.21\|123254;2026-05-08\|7.20\|-0.41\|7.21\|7.31\|7.17\|76593;2026-05-11\|7.19\|-0.14\|7.28\|7.30\|7.12\|86775;2026-05-12\|7.06\|-1.81\|7.19\|7.19\|6.92\|101811;2026-05-13\|7.03\|-0.42\|7.08\|7.14\|6.96\|80776;2026-05-14\|7.08\|0.71\|7.10\|7.16\|6.96\|72166;2026-05-15\|6.96\|-1.69\|7.05\|7.14\|6.88\|86318;2026-05-18\|6.89\|-1.01\|6.96\|6.98\|6.80\|88812;2026-05-19\|6.99\|1.45\|6.93\|7.05\|6.85\|85010;2026-05-20\|6.86\|-1.86\|6.93\|6.93\|6.81\|55499;2026-05-21\|6.64\|-3.21\|6.94\|7.08\|6.63\|106237;2026-05-22\|6.94\|4.52\|6.67\|7.03\|6.55\|114511;2026-05-25\|7.22\|4.03\|6.96\|7.45\|6.76\|251280;2026-05-26\|7.00\|-3.05\|6.99\|7.35\|6.85\|260334;2026-05-27\|6.86\|-2.00\|7.01\|7.27\|6.82\|209180;2026-05-28\|6.80\|-0.87\|6.85\|7.03\|6.62\|146429;2026-05-29\|6.42\|-5.59\|6.75\|6.81\|6.36\|162690;2026-06-01\|7.06\|9.97\|6.43\|7.06\|6.43\|127608;2026-06-02\|7.77\|10.06\|7.10\|7.77\|6.90\|465277;2026-06-03\|8.55\|10.04\|8.55\|8.55\|8.55\|118366;2026-06-04\|9.41\|10.06\|8.55\|9.41\|8.25\|894647;2026-06-05\|8.61\|-8.50\|10.15\|10.35\|8.54\|1465456;2026-06-08\|7.75\|-9.99\|7.75\|8.21\|7.75\|910195;2026-06-09\|8.53\|10.06\|7.59\|8.53\|7.35\|894510;2026-06-10\|9.00\|5.51\|8.50\|9.28\|8.31\|1120065;2026-06-11\|8.84\|-1.78\|8.66\|8.91\|8.50\|653459;2026-06-12\|8.54\|-3.39\|8.85\|9.23\|8.39\|526556;2026-06-15\|8.37\|-1.99\|8.54\|8.77\|8.21\|531056;2026-06-16\|8.16\|-2.51\|8.39\|8.56\|8.04\|455146;2026-06-17\|8.05\|-1.35\|8.00\|8.14\|7.90\|401192;2026-06-18\|7.76\|-3.60\|7.99\|7.99\|7.48\|400298;2026-06-22\|7.91\|1.93\|7.60\|7.91\|7.41\|385225;2026-06-23\|8.30\|4.93\|7.80\|8.56\|7.73\|601707;2026-06-24\|7.91\|-4.70\|8.12\|8.14\|7.70\|443079;2026-06-25\|7.63\|-3.54\|7.94\|8.10\|7.54\|346110;2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.96\|0.63\|7.97\|8.08\|7.60\|229675;2026-07-10\|7.83\|-1.63\|8.02\|8.57\|7.83\|319883;2026-07-13\|7.15\|-8.68\|7.73\|7.93\|7.12\|295978;2026-07-14\|7.27\|1.68\|7.15\|7.34\|7.01\|205542;2026-07-15\|7.45\|2.48\|7.27\|8.00\|7.01\|327335;2026-07-16\|7.26\|-2.55\|7.29\|7.50\|7.21\|230532;2026-07-17\|6.73\|-7.30\|7.21\|7.31\|6.63\|246075;2026-07-20\|6.06\|-9.96\|6.77\|6.80\|6.06\|270595;2026-07-21\|6.12\|0.99\|6.07\|6.14\|5.51\|270851;2026-07-22\|6.00\|-1.96\|6.00\|6.20\|5.95\|148969;2026-07-23\|6.09\|1.50\|6.02\|6.12\|5.93\|131626;2026-07-24\|6.01\|-1.31\|6.03\|6.27\|5.90\|152065;2026-07-27\|6.61\|9.98\|6.01\|6.61\|5.98\|132370;2026-07-28\|7.03\|6.35\|6.86\|7.27\|6.82\|463052;2026-07-29\|6.68\|-4.98\|6.85\|7.00\|6.54\|316800;2026-07-30\|6.62\|-0.90\|6.59\|6.80\|6.56\|200864;2026-07-31\|6.93\|4.68\|6.78\|7.11\|6.71\|227519;2026-08-03\|6.95\|0.29\|6.88\|7.02\|6.85\|128258;2026-08-04\|7.10\|2.16\|7.00\|7.15\|6.91\|142311;2026-08-05\|7.20\|1.41\|7.08\|7.26\|7.05\|141241;2026-08-06\|7.59\|5.42\|7.18\|7.79\|7.14\|275662;2026-08-07\|7.65\|0.79\|7.54\|7.67\|7.41\|182181;2026-08-10\|7.95\|3.92\|7.67\|7.98\|7.55\|191071;2026-08-11\|8.03\|1.01\|7.95\|8.13\|7.85\|160126;2026-08-12\|8.83\|9.96\|8.00\|8.83\|7.99\|266547;2026-08-13\|9.71\|9.97\|8.99\|9.71\|8.50\|675858;2026-08-14\|10.68\|9.99\|10.19\|10.68\|10.19\|253789;2026-08-17\|11.75\|10.02\|11.75\|11.75\|11.75\|118591;2026-08-18\|11.19\|-4.77\|12.93\|12.93\|10.58\|1626952;2026-08-19\|10.07\|-10.01\|10.07\|10.40\|10.07\|608735;2026-08-20\|9.06\|-10.03\|9.35\|9.55\|9.06\|1006993;2026-08-21\|9.97\|10.04\|8.59\|9.97\|8.59\|1172899;2026-08-24\|10.97\|10.03\|9.97\|10.97\|9.76\|1169260;2026-08-25\|10.94\|-0.27\|10.94\|11.46\|10.35\|1178608;2026-08-26\|11.18\|2.19\|11.14\|11.72\|10.63\|1017150;2026-08-27\|10.87\|-2.77\|10.96\|11.48\|10.60\|1031414;2026-08-28\|11.02\|1.38\|10.78\|11.96\|10.60\|1515969;2026-08-31\|10.55\|-4.26\|10.80\|11.15\|10.28\|1059155;2026-09-01\|11.20\|6.16\|10.76\|11.40\|10.76\|993866;2026-09-02\|11.49\|2.59\|11.22\|12.00\|11.22\|916253;2026-09-03\|11.17\|-2.79\|11.54\|11.75\|11.09\|589536;2026-09-04\|10.54\|-5.64\|11.16\|11.38\|10.46\|596551;2026-09-07\|10.89\|3.32\|10.65\|11.40\|10.47\|686110
127412		虚拟电厂+零碳园区+AI应用+节能服务 1、据2026年7月17日投资者关系活动记录表，公司取得广东、广西、广州首批虚拟电厂运营商资质，截至2026年6月底虚拟电厂聚合规模超50万千瓦，绿证累计销量超70万张。 2、据2026年5月27日投资者关系活动记录表，公司推出零碳园区一站式整体解决方案，形成6个系列、40个产品组合，并已在多个项目推广应用。 3、据2026年7月19日投资者关系活动记录表，公司聚焦“AI+虚拟电厂”节能降碳核心方向，推进虚拟电厂智能聚合决策、数字化底座升级等重点研发项目，搭建源网荷储协同优化、多主体可调负荷智能分配算法模型，持续夯实技术壁垒。 4、据2026年8月13日互动易，公司聚焦节能降碳和智慧能源两大基本盘，并拓展零碳园区、虚拟电厂、热泵、工业气体等增量业务。	南方电网旗下；公为智能电网提供区域清洁能源的规划、投资、建设及运营等服务；预计2025年盈利3亿元-3.6亿元，同比扭亏	2026-04-29\|7.77\|-3.84\|7.87\|7.93\|7.68\|938177;2026-04-30\|7.40\|-4.76\|7.75\|7.75\|7.38\|906013;2026-05-06\|7.62\|2.97\|7.50\|7.66\|7.45\|728464;2026-05-07\|7.73\|1.44\|7.62\|7.74\|7.58\|786426;2026-05-08\|7.89\|2.07\|7.73\|8.14\|7.69\|932904;2026-05-11\|7.91\|0.25\|7.93\|8.19\|7.89\|997896;2026-05-12\|7.87\|-0.51\|7.84\|7.99\|7.61\|873688;2026-05-13\|8.28\|5.21\|7.84\|8.35\|7.79\|1554863;2026-05-14\|7.72\|-6.76\|8.28\|8.28\|7.72\|1279284;2026-05-15\|7.43\|-3.76\|7.65\|7.73\|7.37\|782601;2026-05-18\|7.38\|-0.67\|7.43\|7.48\|7.31\|434671;2026-05-19\|7.55\|2.30\|7.39\|7.59\|7.25\|521910;2026-05-20\|7.25\|-3.97\|7.55\|7.55\|7.20\|540276;2026-05-21\|6.96\|-4.00\|7.26\|7.35\|6.92\|504317;2026-05-22\|7.02\|0.86\|6.95\|7.07\|6.87\|336570;2026-05-25\|7.05\|0.43\|7.09\|7.18\|6.96\|349774;2026-05-26\|6.90\|-2.13\|6.98\|7.00\|6.77\|470757;2026-05-27\|6.94\|0.58\|6.81\|7.10\|6.80\|516671;2026-05-28\|7.27\|4.75\|6.90\|7.33\|6.87\|867055;2026-05-29\|7.48\|2.89\|7.20\|7.64\|7.14\|1008878;2026-06-01\|7.48\|0.00\|7.53\|7.61\|7.07\|857524;2026-06-02\|7.19\|-3.88\|7.31\|7.45\|7.15\|551901;2026-06-03\|7.16\|-0.42\|7.10\|7.29\|6.95\|579261;2026-06-04\|7.00\|-2.23\|7.20\|7.22\|6.95\|460449;2026-06-05\|6.72\|-4.00\|6.92\|7.04\|6.71\|529168;2026-06-08\|6.39\|-4.91\|6.61\|6.66\|6.33\|464922;2026-06-09\|6.44\|0.78\|6.51\|6.54\|6.25\|329052;2026-06-10\|6.24\|-3.11\|6.37\|6.39\|6.16\|422116;2026-06-11\|6.17\|-1.12\|6.18\|6.28\|6.11\|317839;2026-06-12\|6.14\|-0.49\|6.25\|6.26\|6.06\|489594;2026-06-15\|6.26\|1.95\|6.15\|6.26\|6.15\|393524;2026-06-16\|6.36\|1.60\|6.26\|6.44\|6.19\|405870;2026-06-17\|6.22\|-2.20\|6.37\|6.46\|6.17\|377230;2026-06-18\|6.09\|-2.09\|6.21\|6.26\|6.04\|398150;2026-06-22\|6.21\|1.97\|6.07\|6.21\|6.00\|380936;2026-06-23\|6.12\|-1.45\|6.20\|6.28\|6.06\|309269;2026-06-24\|6.05\|-1.14\|6.08\|6.14\|5.94\|327476;2026-06-25\|5.97\|-1.32\|6.04\|6.08\|5.94\|317339;2026-06-26\|5.83\|-2.35\|5.97\|6.10\|5.82\|366490;2026-06-29\|5.86\|0.51\|5.83\|5.90\|5.73\|293352;2026-06-30\|5.82\|-0.68\|5.83\|5.85\|5.76\|202617;2026-07-01\|5.84\|0.34\|5.81\|5.88\|5.74\|322434;2026-07-02\|5.68\|-2.74\|5.81\|5.91\|5.66\|413031;2026-07-03\|5.79\|1.94\|5.69\|5.84\|5.68\|318298;2026-07-06\|5.69\|-1.73\|5.79\|5.88\|5.68\|287765;2026-07-07\|5.50\|-3.34\|5.65\|5.68\|5.48\|301286;2026-07-08\|5.41\|-1.64\|5.50\|5.53\|5.41\|247084;2026-07-09\|5.40\|-0.18\|5.39\|5.44\|5.25\|296778;2026-07-10\|5.51\|2.04\|5.36\|5.62\|5.36\|323143;2026-07-13\|5.27\|-4.36\|5.52\|5.52\|5.26\|245694;2026-07-14\|5.33\|1.14\|5.26\|5.34\|5.21\|236803;2026-07-15\|5.34\|0.19\|5.32\|5.44\|5.28\|208000;2026-07-16\|5.26\|-1.50\|5.36\|5.37\|5.23\|234737;2026-07-17\|5.14\|-2.28\|5.24\|5.35\|5.13\|420960;2026-07-20\|5.39\|4.86\|5.18\|5.48\|5.16\|708857;2026-07-21\|5.49\|1.86\|5.40\|5.51\|5.26\|611507;2026-07-22\|5.67\|3.28\|5.41\|5.73\|5.40\|702639;2026-07-23\|5.85\|3.17\|5.63\|5.85\|5.45\|817257;2026-07-24\|5.42\|-7.03\|5.78\|5.79\|5.41\|630909;2026-07-27\|5.52\|1.84\|5.38\|5.53\|5.33\|421858;2026-07-28\|5.40\|-2.17\|5.46\|5.52\|5.38\|299687;2026-07-29\|5.52\|2.22\|5.36\|5.54\|5.30\|373300;2026-07-30\|5.44\|-1.45\|5.47\|5.59\|5.37\|319426;2026-07-31\|5.55\|2.02\|5.43\|5.57\|5.43\|317481;2026-08-03\|5.72\|3.06\|5.55\|5.74\|5.55\|374114;2026-08-04\|5.72\|0.00\|5.76\|5.79\|5.68\|283459;2026-08-05\|5.70\|-0.35\|5.71\|5.74\|5.65\|254159;2026-08-06\|5.60\|-1.75\|5.70\|5.72\|5.56\|262800;2026-08-07\|5.60\|0.00\|5.62\|5.63\|5.51\|196981;2026-08-10\|5.66\|1.07\|5.63\|5.74\|5.58\|267709;2026-08-11\|5.59\|-1.24\|5.60\|5.68\|5.54\|216307;2026-08-12\|5.59\|0.00\|5.59\|5.64\|5.53\|173802;2026-08-13\|5.62\|0.54\|5.60\|5.70\|5.59\|355160;2026-08-14\|5.44\|-3.20\|5.61\|5.64\|5.38\|420439;2026-08-17\|5.45\|0.18\|5.44\|5.46\|5.38\|198072;2026-08-18\|5.36\|-1.65\|5.46\|5.47\|5.33\|192462;2026-08-19\|5.16\|-3.73\|5.32\|5.37\|5.13\|248750;2026-08-20\|5.18\|0.39\|5.17\|5.21\|5.14\|166533;2026-08-21\|5.21\|0.58\|5.16\|5.22\|5.11\|136146;2026-08-24\|5.73\|9.98\|5.26\|5.73\|5.25\|826942;2026-08-25\|5.69\|-0.70\|5.90\|6.13\|5.67\|1458399;2026-08-26\|5.66\|-0.53\|5.64\|5.80\|5.58\|852017;2026-08-27\|5.69\|0.53\|5.65\|5.70\|5.59\|551684;2026-08-28\|5.71\|0.35\|5.69\|5.77\|5.67\|415192;2026-08-31\|5.65\|-1.05\|5.68\|5.70\|5.54\|374409;2026-09-01\|5.77\|2.12\|5.66\|5.84\|5.63\|505243;2026-09-02\|5.78\|0.17\|5.73\|5.80\|5.67\|367093;2026-09-03\|5.77\|-0.17\|5.77\|5.84\|5.74\|321418;2026-09-04\|5.64\|-2.25\|5.76\|5.80\|5.61\|442028;2026-09-07\|5.64\|0.00\|5.64\|5.68\|5.56\|264666
127411		分布式光伏+工商业储能+户用储能 1、据2025年年度报告，公司已为近千家企业提供绿色能源方案，自持分布式光伏电站及开发服务项目总规模超1.5GW，年发电量最高可超15亿度。 2、据2026年5月27日互动易，公司具备工商业储能自主投资、建设及运营全流程能力，已落地多个网荷光储充智能微网示范项目，并以EMC及EPC模式拓展业务。 3、据2026年5月27日互动易，公司户用储能拥有离网储能逆变器、混合储能逆变器及储能系统三大产品线，已通过美国FCC、欧盟CE认证并进入商业化运营阶段。	工业屋顶分布式光伏开发领域龙头，公司表示参与国家电力改革和电力市场化交易，探寻分布式光伏发电实现隔墙售电将带来的发展新机遇	2026-04-29\|9.99\|-2.44\|9.91\|10.14\|9.90\|256738;2026-04-30\|9.73\|-2.60\|9.99\|10.00\|9.63\|259613;2026-05-06\|9.88\|1.54\|9.80\|9.93\|9.79\|168490;2026-05-07\|10.14\|2.63\|9.93\|10.18\|9.90\|191818;2026-05-08\|10.05\|-0.89\|10.14\|10.15\|9.95\|167828;2026-05-11\|9.88\|-1.69\|10.08\|10.14\|9.80\|235014;2026-05-12\|10.02\|1.42\|9.89\|10.13\|9.78\|211277;2026-05-13\|10.43\|4.09\|9.96\|10.55\|9.95\|309881;2026-05-14\|10.14\|-2.78\|10.44\|10.68\|10.13\|255693;2026-05-15\|9.98\|-1.58\|10.06\|10.20\|9.77\|186757;2026-05-18\|9.70\|-2.81\|9.89\|9.94\|9.57\|170396;2026-05-19\|9.98\|2.89\|9.63\|9.99\|9.61\|131289;2026-05-20\|9.60\|-3.81\|9.98\|9.98\|9.55\|149460;2026-05-21\|9.20\|-4.17\|9.59\|9.72\|9.15\|156069;2026-05-22\|9.40\|2.17\|9.16\|9.42\|9.10\|117550;2026-05-25\|9.41\|0.11\|9.39\|9.51\|9.30\|82513;2026-05-26\|9.13\|-2.98\|9.39\|9.39\|9.02\|112272;2026-05-27\|8.94\|-2.08\|9.13\|9.26\|8.89\|103556;2026-05-28\|9.15\|2.35\|8.95\|9.19\|8.90\|108569;2026-05-29\|9.09\|-0.66\|9.14\|9.33\|9.06\|128357;2026-06-01\|9.01\|1.35\|8.90\|9.13\|8.75\|113529;2026-06-02\|8.80\|-2.33\|9.01\|9.01\|8.55\|114039;2026-06-03\|8.82\|0.23\|8.78\|8.94\|8.71\|101961;2026-06-04\|8.64\|-2.04\|8.81\|8.85\|8.58\|90103;2026-06-05\|8.49\|-1.74\|8.61\|8.72\|8.34\|100866;2026-06-08\|8.10\|-4.59\|8.31\|8.42\|8.03\|118151;2026-06-09\|8.07\|-0.37\|8.18\|8.20\|7.94\|88131;2026-06-10\|7.80\|-3.35\|8.06\|8.06\|7.65\|119310;2026-06-11\|7.62\|-2.31\|7.69\|7.80\|7.54\|76930;2026-06-12\|7.70\|1.05\|7.67\|7.78\|7.49\|110852;2026-06-15\|7.80\|1.30\|7.72\|7.82\|7.68\|91846;2026-06-16\|7.80\|0.00\|7.84\|7.85\|7.64\|72725;2026-06-17\|7.61\|-2.44\|7.75\|7.80\|7.50\|88935;2026-06-18\|7.39\|-2.89\|7.56\|7.75\|7.37\|121767;2026-06-22\|7.33\|-0.81\|7.34\|7.38\|7.09\|122866;2026-06-23\|7.45\|1.64\|7.33\|7.57\|7.28\|107312;2026-06-24\|7.18\|-3.62\|7.44\|7.44\|7.08\|85508;2026-06-25\|7.01\|-2.37\|7.17\|7.17\|6.94\|93013;2026-06-26\|6.87\|-2.00\|6.98\|7.13\|6.86\|93241;2026-06-29\|6.85\|-0.29\|6.87\|6.93\|6.69\|94803;2026-06-30\|6.81\|-0.58\|6.80\|6.94\|6.73\|77614;2026-07-01\|6.97\|2.35\|6.81\|7.07\|6.75\|100290;2026-07-02\|6.95\|-0.29\|6.95\|7.14\|6.92\|91112;2026-07-03\|7.09\|2.01\|7.05\|7.14\|6.95\|96335;2026-07-06\|6.90\|-2.68\|7.18\|7.18\|6.87\|87609;2026-07-07\|6.66\|-3.48\|6.93\|6.93\|6.65\|89064;2026-07-08\|6.63\|-0.45\|6.58\|6.70\|6.54\|61552;2026-07-09\|6.57\|-0.91\|6.59\|6.65\|6.40\|76844;2026-07-10\|6.71\|2.13\|6.56\|6.85\|6.45\|96266;2026-07-13\|6.49\|-3.28\|6.68\|6.74\|6.49\|86833;2026-07-14\|6.62\|2.00\|6.41\|6.62\|6.41\|76624;2026-07-15\|6.70\|1.21\|6.61\|6.77\|6.53\|84033;2026-07-16\|6.78\|1.19\|6.70\|6.85\|6.62\|74563;2026-07-17\|6.79\|0.15\|6.73\|6.97\|6.68\|116939;2026-07-20\|7.01\|3.24\|6.72\|7.01\|6.72\|156873;2026-07-21\|6.85\|-2.28\|6.99\|6.99\|6.71\|143154;2026-07-22\|6.88\|0.44\|6.78\|6.94\|6.73\|92834;2026-07-23\|7.25\|5.38\|6.93\|7.28\|6.83\|185421;2026-07-24\|6.87\|-5.24\|7.15\|7.20\|6.86\|136434;2026-07-27\|6.98\|1.60\|6.80\|6.98\|6.75\|74744;2026-07-28\|6.98\|0.00\|6.94\|7.03\|6.90\|62707;2026-07-29\|7.12\|2.01\|6.98\|7.13\|6.91\|86129;2026-07-30\|7.10\|-0.28\|7.14\|7.27\|7.08\|85965;2026-07-31\|7.19\|1.27\|7.18\|7.22\|7.10\|79425;2026-08-03\|7.40\|2.92\|7.21\|7.40\|7.17\|79864;2026-08-04\|7.31\|-1.22\|7.45\|7.45\|7.27\|90605;2026-08-05\|7.30\|-0.14\|7.31\|7.36\|7.22\|87867;2026-08-06\|7.19\|-1.51\|7.33\|7.33\|7.07\|88274;2026-08-07\|7.20\|0.14\|7.21\|7.23\|7.07\|73438;2026-08-10\|7.32\|1.67\|7.20\|7.34\|7.14\|82847;2026-08-11\|7.27\|-0.68\|7.28\|7.32\|7.17\|54093;2026-08-12\|7.31\|0.55\|7.25\|7.33\|7.20\|60797;2026-08-13\|7.17\|-1.92\|7.30\|7.31\|7.17\|67620;2026-08-14\|7.07\|-1.39\|7.16\|7.17\|6.98\|75030;2026-08-17\|7.12\|0.71\|7.10\|7.14\|6.98\|42979;2026-08-18\|7.10\|-0.28\|7.14\|7.14\|7.03\|42380;2026-08-19\|6.87\|-3.24\|7.07\|7.10\|6.85\|61107;2026-08-20\|6.99\|1.75\|6.95\|7.01\|6.89\|51771;2026-08-21\|7.04\|0.72\|6.93\|7.05\|6.88\|42387;2026-08-24\|7.74\|9.94\|7.05\|7.74\|7.05\|327099;2026-08-25\|7.62\|-1.55\|7.75\|8.01\|7.54\|436722;2026-08-26\|8.08\|6.04\|7.64\|8.22\|7.58\|478284;2026-08-27\|7.88\|-2.48\|7.81\|7.88\|7.70\|326851;2026-08-28\|7.62\|-3.30\|7.77\|7.78\|7.58\|227288;2026-08-31\|7.62\|0.00\|7.50\|7.62\|7.50\|130884;2026-09-01\|7.88\|3.41\|7.56\|7.95\|7.56\|261693;2026-09-02\|7.76\|-1.52\|7.76\|7.88\|7.72\|145008;2026-09-03\|8.09\|4.25\|7.78\|8.10\|7.69\|323682;2026-09-04\|7.93\|-1.98\|8.08\|8.18\|7.85\|219476;2026-09-07\|7.77\|-2.02\|7.98\|8.00\|7.73\|141488
127410	摩根大通：下一轮全球粮食危机可能正在酝酿之中	肉牛全产业链+活畜销售增长+摘帽 1、据2026年8月4日互动易，公司深耕牛育种、肉牛养殖等领域，正推进“育种—饲料—养殖—食品加工”全产业链布局，涵盖育种、养殖、饲料及食品板块。 2、据2026年7月4日公告，公司2026年6月销售活畜806头，销售收入1056.40万元，销量环比增加82.77%，收入环比增加154.63%。 3、据2026年6月18日公告，公司股票自2026年6月22日起撤销退市风险警示及其他风险警示，股票简称由“*ST天山”变更为“天山生物”。	我国最大的牛品种改良产品及服务提供商之一；公司主要业务为种牛、奶牛的养殖、销售和进出口，主营涵盖生鲜牛乳的收购和销售，牛奶直接销售给各大乳品加工企业	2026-04-29\|8.63\|-2.04\|8.66\|8.98\|8.58\|51815;2026-04-30\|8.51\|-1.39\|8.66\|8.67\|8.46\|33783;2026-05-06\|8.71\|2.35\|8.54\|8.73\|8.43\|43099;2026-05-07\|8.92\|2.41\|8.72\|8.97\|8.64\|48296;2026-05-08\|8.99\|0.78\|8.93\|9.19\|8.90\|45018;2026-05-11\|9.14\|1.67\|9.01\|9.23\|8.93\|47503;2026-05-12\|8.99\|-1.64\|9.12\|9.16\|8.93\|34374;2026-05-13\|9.32\|3.67\|8.97\|9.36\|8.95\|47513;2026-05-14\|9.25\|-0.75\|9.40\|9.53\|9.25\|37746;2026-05-15\|9.31\|0.65\|9.31\|9.36\|9.10\|36226;2026-05-18\|9.28\|-0.32\|9.15\|9.58\|9.10\|35296;2026-05-19\|9.30\|0.22\|9.27\|9.36\|9.20\|25148;2026-05-20\|9.36\|0.65\|9.21\|9.46\|9.16\|36423;2026-05-21\|9.43\|0.75\|9.38\|9.73\|9.32\|57208;2026-05-22\|9.96\|5.62\|9.50\|10.01\|9.39\|64042;2026-05-25\|9.81\|-1.51\|9.78\|9.88\|9.51\|50939;2026-05-26\|9.38\|-4.38\|9.80\|9.80\|9.21\|39214;2026-05-27\|9.26\|-1.28\|9.31\|9.42\|8.88\|37021;2026-05-28\|9.40\|1.51\|9.20\|9.49\|9.18\|30127;2026-05-29\|9.56\|1.70\|9.32\|9.59\|9.08\|36875;2026-06-01\|9.66\|1.05\|9.42\|9.71\|9.40\|23879;2026-06-02\|9.55\|-1.14\|9.60\|9.77\|9.50\|23654;2026-06-03\|9.15\|-4.19\|9.55\|9.55\|9.11\|28277;2026-06-04\|8.63\|-5.68\|9.20\|9.20\|8.58\|44115;2026-06-05\|8.67\|0.46\|8.66\|8.96\|8.62\|22800;2026-06-08\|8.30\|-4.27\|8.47\|8.73\|8.21\|25138;2026-06-09\|8.33\|0.36\|8.43\|8.43\|8.23\|15085;2026-06-10\|8.14\|-2.28\|8.32\|8.33\|7.94\|27230;2026-06-11\|8.48\|4.18\|8.19\|8.56\|8.00\|34183;2026-06-12\|8.41\|-0.83\|8.39\|8.74\|8.39\|24512;2026-06-15\|8.43\|0.24\|8.41\|8.54\|8.37\|18410;2026-06-16\|8.82\|4.63\|8.45\|8.92\|8.35\|28979;2026-06-17\|8.69\|-1.47\|8.73\|9.00\|8.61\|29844;2026-06-22\|8.76\|0.81\|9.00\|9.48\|8.61\|137425;2026-06-23\|8.83\|0.80\|8.40\|9.08\|8.39\|74432;2026-06-24\|8.24\|-6.68\|8.73\|8.73\|8.20\|67133;2026-06-25\|7.76\|-5.83\|8.15\|8.16\|7.63\|71171;2026-06-26\|7.85\|1.16\|7.70\|8.00\|7.57\|71627;2026-06-29\|7.59\|-3.31\|7.80\|7.89\|7.41\|58155;2026-06-30\|7.60\|0.13\|7.58\|8.03\|7.42\|58320;2026-07-01\|8.07\|6.18\|7.55\|8.22\|7.55\|87204;2026-07-02\|8.38\|3.84\|8.06\|8.70\|8.00\|91448;2026-07-03\|8.93\|6.56\|8.35\|9.13\|8.30\|103535;2026-07-06\|8.83\|-1.12\|8.91\|9.18\|8.74\|71684;2026-07-07\|8.15\|-7.70\|8.83\|8.98\|8.13\|65876;2026-07-08\|8.00\|-1.84\|8.21\|8.29\|7.81\|52881;2026-07-09\|8.00\|0.00\|8.00\|8.19\|7.88\|48937;2026-07-10\|8.41\|5.12\|8.00\|8.73\|7.83\|96256;2026-07-13\|8.02\|-4.64\|8.40\|8.46\|7.95\|56785;2026-07-14\|7.98\|-0.50\|8.01\|8.17\|7.85\|47999;2026-07-15\|8.13\|1.88\|8.00\|8.16\|7.85\|54898;2026-07-16\|8.32\|2.34\|8.09\|8.55\|7.96\|60765;2026-07-17\|7.86\|-5.53\|8.31\|8.40\|7.80\|59480;2026-07-20\|7.58\|-3.56\|7.96\|8.06\|7.49\|49244;2026-07-21\|7.44\|-1.85\|7.58\|7.68\|7.20\|57314;2026-07-22\|7.40\|-0.54\|7.45\|7.73\|7.31\|40875;2026-07-23\|7.68\|3.78\|7.40\|7.70\|7.30\|51440;2026-07-24\|7.48\|-2.60\|7.54\|7.68\|7.43\|23947;2026-07-27\|7.64\|2.14\|7.48\|7.68\|7.32\|26654;2026-07-28\|7.81\|2.23\|7.60\|8.17\|7.58\|56803;2026-07-29\|7.82\|0.13\|7.71\|8.10\|7.64\|57096;2026-07-30\|7.58\|-3.07\|7.78\|8.01\|7.53\|59034;2026-07-31\|7.85\|3.56\|7.51\|7.87\|7.51\|46519;2026-08-03\|8.00\|1.91\|7.92\|8.09\|7.78\|49063;2026-08-04\|8.13\|1.62\|8.02\|8.18\|8.02\|43955;2026-08-05\|8.27\|1.72\|8.18\|8.30\|8.10\|43929;2026-08-06\|8.35\|0.97\|8.30\|8.38\|8.17\|51634;2026-08-07\|8.15\|-2.40\|8.35\|8.35\|8.04\|40168;2026-08-10\|8.45\|3.68\|8.18\|8.55\|8.06\|56730;2026-08-11\|8.36\|-1.07\|8.45\|8.48\|8.32\|36969;2026-08-12\|8.48\|1.44\|8.33\|8.55\|8.28\|39044;2026-08-13\|8.78\|3.54\|8.50\|9.28\|8.40\|135705;2026-08-14\|8.94\|1.82\|8.78\|9.21\|8.62\|134707;2026-08-17\|10.73\|20.02\|9.09\|10.73\|9.02\|249244;2026-08-18\|12.88\|20.04\|11.88\|12.88\|11.88\|150723;2026-08-19\|14.45\|12.19\|14.60\|15.41\|13.51\|618200;2026-08-20\|14.14\|-2.15\|13.83\|15.24\|13.01\|532007;2026-08-21\|12.80\|-9.48\|13.54\|13.82\|12.10\|432190;2026-08-24\|15.36\|20.00\|13.37\|15.36\|12.19\|463666;2026-08-25\|16.63\|8.27\|15.78\|17.80\|15.35\|600922;2026-08-26\|15.55\|-6.49\|15.50\|16.31\|14.80\|437554;2026-08-27\|16.64\|7.01\|15.53\|16.80\|15.25\|428734;2026-08-28\|15.35\|-7.75\|16.19\|16.39\|15.28\|370969;2026-08-31\|14.47\|-5.73\|15.75\|16.19\|13.80\|427418;2026-09-01\|15.14\|4.63\|13.88\|15.90\|13.85\|439676;2026-09-02\|14.58\|-3.70\|14.80\|14.99\|13.80\|335220;2026-09-03\|13.51\|-7.34\|14.51\|14.51\|13.20\|308882;2026-09-04\|14.39\|6.51\|13.69\|14.43\|13.33\|311322;2026-09-07\|15.75\|9.45\|14.56\|15.80\|14.47\|376426

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason