数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
47594	AI算力驱动散热需求爆发	液冷+机器人+换热器+国企行业原因：据央视财经4月7日报道，在需求激增之下，多家液冷生产企业处于满负荷生产状态，并在不断扩充产能。有企业表示，今年第一季度，公司液冷产品产量已超去年半年水平，客户数量较去年同期实现数倍增长。公司原因： 1、据2026年2月2日机构调研纪要，公司换热装备已对接英维克等头部温控企业，子公司无锡微研进入北美维谛液冷供应链，为维谛唯一非本土模具供应商，母公司近期获加拿大液冷项目千万美元级订单。 2、据2026年2月2日机构调研纪要，公司成立新质事业部，布局机器人丝杠、空心杯等成形装备，工艺结合冲压、MIM、3D打印技术，并拟用并购方式加速拓展。 3、据2025年年度报告，公司主营换热器装备与精密压力机，微通道技术批量用于汽车热管理及数据中心散热，客户包括比亚迪、美的、通用等，2026年销售收入目标10亿元以上，同比增长20%-30%以上。 4、据国企改革概念资料，公司最终控制人为宁波国资委，属地方国有企业。	宁波市国资委旗下，主要业务为换热器装备和精密压力机；子公司无锡微研和维谛技术的合作主要是公司高端换热器模具及相关精密零部件	2026-03-16\|12.74\|0.16\|12.84\|12.85\|12.17\|169272;2026-03-17\|12.11\|-4.95\|12.88\|12.92\|12.11\|174730;2026-03-18\|13.32\|9.99\|12.25\|13.32\|12.23\|532251;2026-03-19\|13.09\|-1.73\|13.14\|13.62\|13.06\|470292;2026-03-20\|12.68\|-3.13\|13.20\|13.40\|12.68\|332940;2026-03-23\|12.11\|-4.50\|12.40\|12.80\|12.03\|253305;2026-03-24\|12.48\|3.06\|12.43\|12.56\|11.82\|219559;2026-03-25\|12.69\|1.68\|12.54\|13.04\|12.54\|245632;2026-03-26\|11.88\|-6.38\|12.69\|12.69\|11.85\|254906;2026-03-27\|12.13\|2.10\|11.72\|12.28\|11.42\|216004;2026-03-30\|12.24\|0.91\|11.88\|12.45\|11.88\|155637;2026-03-31\|11.87\|-3.02\|12.30\|12.60\|11.87\|166342;2026-04-01\|12.18\|2.61\|12.28\|12.59\|12.05\|216739;2026-04-02\|12.20\|0.16\|12.20\|12.37\|11.90\|180006;2026-04-03\|11.62\|-4.75\|12.13\|12.19\|11.61\|193213;2026-04-07\|11.54\|-0.69\|11.57\|11.86\|11.47\|118100;2026-04-08\|12.29\|6.50\|11.88\|12.31\|11.78\|204931;2026-04-09\|12.22\|-0.57\|12.22\|12.30\|11.96\|120229;2026-04-10\|13.44\|9.98\|12.29\|13.44\|12.29\|467296;2026-04-13\|13.41\|-0.22\|13.53\|13.57\|13.15\|522200;2026-04-14\|13.61\|1.49\|13.46\|13.63\|13.37\|379917;2026-04-15\|13.36\|-1.84\|13.70\|13.75\|13.29\|262084;2026-04-16\|13.58\|1.65\|13.46\|13.80\|13.22\|323968;2026-04-17\|13.75\|1.25\|13.62\|13.83\|13.46\|289819;2026-04-20\|13.87\|0.87\|13.80\|14.27\|13.60\|414490;2026-04-21\|13.49\|-2.74\|13.57\|13.78\|13.40\|303801;2026-04-22\|13.87\|2.82\|13.44\|13.92\|13.27\|266616;2026-04-23\|13.56\|-2.23\|13.80\|13.85\|13.31\|205410;2026-04-24\|13.37\|-1.40\|13.47\|13.58\|13.02\|173459;2026-04-27\|13.45\|0.60\|13.28\|13.57\|13.26\|124007;2026-04-28\|12.94\|-3.79\|13.30\|13.32\|12.86\|146547;2026-04-29\|12.30\|-4.95\|11.94\|12.46\|11.69\|380629;2026-04-30\|11.94\|-2.93\|12.30\|12.34\|11.93\|180350;2026-05-06\|12.40\|3.85\|12.00\|12.74\|12.00\|198865;2026-05-07\|12.77\|2.98\|12.55\|13.04\|12.22\|211353;2026-05-08\|12.64\|-1.02\|12.79\|13.00\|12.59\|145087;2026-05-11\|12.47\|-1.34\|12.74\|12.87\|12.30\|185846;2026-05-12\|12.20\|-2.17\|12.54\|12.60\|12.08\|131077;2026-05-13\|12.58\|3.11\|12.10\|12.90\|12.03\|208746;2026-05-14\|11.83\|-5.96\|12.55\|12.60\|11.81\|265629;2026-05-15\|11.88\|0.42\|11.89\|12.18\|11.61\|183603;2026-05-18\|11.94\|0.51\|11.83\|12.02\|11.67\|133521;2026-05-19\|12.55\|5.11\|12.00\|12.65\|11.82\|326288;2026-05-20\|12.75\|1.59\|12.58\|12.81\|12.22\|206502;2026-05-21\|11.88\|-6.82\|12.74\|12.89\|11.82\|229512;2026-05-22\|12.18\|2.53\|12.08\|12.28\|11.83\|140136;2026-05-25\|11.95\|-1.89\|12.19\|12.33\|11.72\|167919;2026-05-26\|11.50\|-3.77\|11.90\|12.04\|11.27\|187772;2026-05-27\|10.85\|-5.65\|11.50\|11.50\|10.76\|193407;2026-05-28\|11.20\|3.23\|10.85\|11.42\|10.77\|171100;2026-05-29\|10.50\|-6.25\|11.09\|11.19\|10.37\|162815;2026-06-01\|10.49\|-0.10\|10.50\|10.67\|10.31\|92240;2026-06-02\|10.31\|-1.72\|10.55\|10.61\|10.12\|85670;2026-06-03\|10.32\|0.10\|10.30\|10.54\|10.15\|90041;2026-06-04\|10.24\|-0.78\|10.30\|10.35\|10.11\|81784;2026-06-05\|10.50\|2.54\|10.24\|10.84\|9.98\|165297;2026-06-08\|10.16\|-3.24\|10.20\|10.50\|10.00\|110228;2026-06-09\|10.40\|2.36\|10.30\|10.42\|10.16\|87649;2026-06-10\|10.00\|-3.85\|10.35\|10.35\|9.82\|119164;2026-06-11\|9.92\|-0.80\|9.91\|9.98\|9.70\|74353;2026-06-12\|9.82\|-1.01\|10.02\|10.23\|9.78\|80927;2026-06-15\|10.13\|3.16\|9.85\|10.14\|9.85\|80334;2026-06-16\|10.70\|5.63\|10.13\|10.98\|9.93\|202877;2026-06-17\|10.37\|-3.08\|10.41\|10.84\|10.29\|148156;2026-06-18\|10.53\|1.54\|10.30\|10.56\|10.20\|109018;2026-06-22\|10.39\|0.29\|10.44\|10.51\|10.01\|126976;2026-06-23\|10.34\|-0.48\|11.19\|11.19\|10.20\|228700;2026-06-24\|10.35\|0.10\|10.21\|10.48\|9.90\|158809;2026-06-25\|10.13\|-2.13\|10.28\|10.64\|10.06\|135039;2026-06-26\|9.69\|-4.34\|10.05\|10.08\|9.54\|163965;2026-06-29\|9.50\|-1.96\|9.68\|10.30\|9.25\|161670;2026-06-30\|10.06\|5.89\|9.66\|10.32\|9.57\|164988;2026-07-01\|10.00\|-0.60\|10.10\|10.19\|9.89\|124830;2026-07-02\|10.00\|0.00\|9.95\|10.40\|9.90\|145983;2026-07-03\|10.24\|2.40\|10.00\|10.42\|9.91\|138663;2026-07-06\|10.06\|-1.76\|10.20\|10.49\|10.03\|124629;2026-07-07\|9.67\|-3.88\|10.08\|10.11\|9.63\|98323;2026-07-08\|9.39\|-2.90\|9.60\|9.70\|9.28\|80765;2026-07-09\|9.31\|-0.85\|9.39\|9.45\|8.86\|124297;2026-07-10\|9.34\|0.32\|9.43\|9.64\|9.26\|91187;2026-07-13\|8.60\|-7.92\|9.40\|9.40\|8.60\|128240;2026-07-14\|8.67\|0.81\|8.51\|8.68\|8.32\|81799;2026-07-15\|8.90\|2.65\|8.65\|8.98\|8.51\|86962;2026-07-16\|9.00\|1.12\|8.90\|9.33\|8.75\|112587;2026-07-17\|8.73\|-3.00\|9.00\|9.02\|8.43\|109499;2026-07-20\|8.44\|-3.32\|8.83\|8.84\|8.32\|87141;2026-07-21\|8.52\|0.95\|8.41\|8.60\|7.91\|107657;2026-07-22\|8.44\|-0.94\|8.50\|8.59\|8.35\|61136;2026-07-23\|8.67\|2.73\|8.40\|8.84\|8.38\|77134
47593	AI算力驱动散热需求爆发	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术	2026-03-16\|8.45\|1.20\|8.33\|8.50\|8.28\|79535;2026-03-17\|8.18\|-3.20\|8.55\|8.58\|8.18\|80542;2026-03-18\|8.47\|3.55\|8.22\|8.55\|8.15\|89523;2026-03-19\|8.69\|2.60\|8.37\|8.78\|8.32\|178434;2026-03-20\|8.33\|-4.14\|8.84\|8.84\|8.33\|141098;2026-03-23\|7.59\|-8.88\|8.12\|8.19\|7.51\|159633;2026-03-24\|7.98\|5.14\|7.75\|8.00\|7.65\|117090;2026-03-25\|8.26\|3.51\|8.02\|8.26\|7.91\|75666;2026-03-26\|8.07\|-2.30\|8.30\|8.38\|7.99\|73410;2026-03-27\|8.10\|0.37\|8.00\|8.16\|7.95\|58018;2026-03-30\|8.04\|-0.74\|8.09\|8.20\|7.94\|54848;2026-03-31\|7.89\|-1.87\|7.99\|8.16\|7.89\|61402;2026-04-01\|7.52\|-4.69\|7.93\|7.98\|7.28\|257115;2026-04-02\|7.27\|-3.32\|7.47\|7.51\|7.22\|101304;2026-04-03\|7.18\|-1.24\|7.26\|7.47\|7.01\|101195;2026-04-07\|7.24\|0.84\|7.14\|7.25\|7.11\|50251;2026-04-08\|7.39\|2.07\|7.38\|7.47\|7.30\|70476;2026-04-09\|7.41\|0.27\|7.39\|7.49\|7.31\|61236;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.44\|176338;2026-04-13\|7.85\|-3.68\|8.10\|8.10\|7.73\|226512;2026-04-14\|7.80\|-0.64\|7.93\|7.96\|7.68\|134061;2026-04-15\|7.65\|-1.92\|7.87\|7.88\|7.62\|106334;2026-04-16\|8.42\|10.07\|7.65\|8.42\|7.59\|206078;2026-04-17\|9.26\|9.98\|8.98\|9.26\|8.85\|409981;2026-04-20\|10.19\|10.04\|9.28\|10.19\|9.28\|356662;2026-04-21\|9.79\|-3.93\|11.21\|11.21\|9.75\|1210643;2026-04-22\|10.11\|3.27\|9.35\|10.38\|9.35\|1016237;2026-04-23\|9.84\|-2.67\|9.40\|10.62\|9.20\|757495;2026-04-24\|9.12\|-7.32\|9.69\|10.21\|9.00\|611281;2026-04-27\|9.23\|1.21\|8.96\|9.53\|8.60\|487106;2026-04-28\|10.15\|9.97\|9.20\|10.15\|9.20\|464310;2026-04-29\|11.17\|10.05\|10.15\|11.17\|10.14\|325002;2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269;2026-07-17\|7.18\|-5.77\|7.61\|7.70\|7.00\|129485;2026-07-20\|6.73\|-6.27\|7.24\|7.32\|6.53\|143694;2026-07-21\|6.80\|1.04\|6.79\|6.82\|6.07\|179224;2026-07-22\|6.72\|-1.18\|6.71\|6.92\|6.65\|112276;2026-07-23\|7.09\|5.51\|6.70\|7.14\|6.67\|160297
47592	AI算力驱动散热需求爆发	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	公司依托UPS高压直流锂电及储能系统积极把握算力基础设施机遇，在数据中心IDC电源及液冷解决方案方面已推出全浸没液冷方舱解决方案	2026-03-16\|13.58\|0.52\|13.50\|13.63\|13.38\|105107;2026-03-17\|13.11\|-3.46\|13.58\|13.70\|13.10\|109656;2026-03-18\|12.87\|-1.83\|13.07\|13.14\|12.55\|159900;2026-03-19\|13.51\|4.97\|12.67\|14.16\|12.61\|389398;2026-03-20\|14.02\|3.77\|13.80\|14.71\|13.17\|639458;2026-03-23\|13.86\|-1.14\|13.95\|14.18\|13.69\|418543;2026-03-24\|14.13\|1.95\|14.00\|14.27\|13.71\|417087;2026-03-25\|15.54\|9.98\|14.17\|15.54\|14.00\|810630;2026-03-26\|15.80\|1.67\|15.00\|16.98\|14.89\|1193090;2026-03-27\|16.27\|2.97\|15.61\|16.88\|15.21\|1002422;2026-03-30\|16.01\|-1.60\|17.76\|17.76\|15.83\|1150541;2026-03-31\|17.61\|9.99\|16.12\|17.61\|16.06\|1149131;2026-04-01\|18.36\|4.26\|17.92\|19.37\|16.97\|1714118;2026-04-02\|17.08\|-6.97\|17.60\|18.00\|16.81\|1340792;2026-04-03\|15.37\|-10.01\|16.70\|16.72\|15.37\|1025832;2026-04-07\|16.09\|4.68\|15.05\|16.50\|14.84\|1102648;2026-04-08\|15.68\|-2.55\|15.80\|16.12\|15.48\|1002720;2026-04-09\|17.25\|10.01\|15.50\|17.25\|15.02\|1136714;2026-04-10\|18.98\|10.03\|17.25\|18.98\|16.84\|1879909;2026-04-13\|20.88\|10.01\|19.45\|20.88\|19.35\|1021391;2026-04-14\|22.97\|10.01\|22.79\|22.97\|21.33\|1765415;2026-04-15\|25.27\|10.01\|24.48\|25.27\|24.48\|1079066;2026-04-16\|27.80\|10.01\|26.57\|27.80\|26.26\|670389;2026-04-17\|30.58\|10.00\|29.13\|30.58\|29.07\|822376;2026-04-20\|33.00\|7.91\|33.58\|33.64\|32.20\|1048991;2026-04-21\|29.70\|-10.00\|29.90\|31.19\|29.70\|399977;2026-04-22\|26.73\|-10.00\|26.73\|28.29\|26.73\|1898208;2026-04-23\|26.97\|0.90\|26.01\|28.02\|25.63\|1627255;2026-04-24\|27.70\|2.71\|26.70\|28.34\|25.86\|1456544;2026-04-27\|28.82\|4.04\|27.26\|30.15\|26.50\|1591833;2026-04-28\|29.50\|2.36\|28.45\|29.80\|28.02\|1327648;2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010;2026-07-23\|16.13\|5.70\|15.27\|16.15\|15.25\|410033
47591	AI算力驱动散热需求爆发	液冷服务器+特斯拉储能+股份回购行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月11日投资者关系记录，公司持续与行业内多家优质企业保持积极的技术交流与商务对接，自研1500kW柜式CDU及纯水机产品正进行测试验证与迭代升级，以形成液冷产品矩阵。 2、据2026年5月11日投资者关系记录，公司作为特斯拉Megapack储能柜体一级供应商，2025年订单同比增长50%，目前正积极统筹资源推进苏州及泰国基地建设以突破产能瓶颈。 3、据2026年5月25日互动易，公司股份回购方案已于2026年4月2日董事会审议通过，将在12个月期限内择机实施。	公司液冷服务器机柜已完成样品生产并展示给客户，表示未来可提供智算中心基础架构的整体解决方案，将机柜、PDU、CDU、供回液歧管和监控系统等集成在一起，向客户提供AI数据中心液冷散热所需的多种产品组合	2026-03-16\|6.95\|-1.14\|7.03\|7.07\|6.91\|158862;2026-03-17\|6.73\|-3.17\|7.00\|7.02\|6.72\|184839;2026-03-18\|6.86\|1.93\|6.76\|6.87\|6.69\|123388;2026-03-19\|6.64\|-3.21\|6.78\|6.84\|6.61\|152691;2026-03-20\|6.91\|4.07\|6.64\|7.30\|6.55\|935199;2026-03-23\|6.38\|-7.67\|6.90\|6.95\|6.30\|667588;2026-03-24\|6.46\|1.25\|6.49\|6.53\|6.24\|353168;2026-03-25\|6.76\|4.64\|6.47\|6.87\|6.47\|423562;2026-03-26\|6.50\|-3.85\|6.74\|6.78\|6.45\|296611;2026-03-27\|7.15\|10.00\|6.37\|7.15\|6.32\|592424;2026-03-30\|7.23\|1.12\|7.05\|7.42\|7.01\|869443;2026-03-31\|7.33\|1.38\|7.23\|7.63\|7.15\|721176;2026-04-01\|7.60\|3.68\|7.36\|7.77\|7.30\|646890;2026-04-02\|7.40\|-2.63\|7.57\|7.64\|7.34\|476028;2026-04-03\|7.85\|6.08\|7.50\|8.02\|7.25\|973781;2026-04-07\|8.22\|4.71\|7.91\|8.49\|7.69\|1013933;2026-04-08\|8.35\|1.58\|8.29\|8.43\|8.16\|812816;2026-04-09\|9.19\|10.06\|8.30\|9.19\|8.25\|913082;2026-04-10\|10.11\|10.01\|9.78\|10.11\|9.66\|719998;2026-04-13\|10.76\|6.43\|11.12\|11.12\|10.20\|2309409;2026-04-14\|11.84\|10.04\|11.12\|11.84\|10.80\|1657394;2026-04-15\|12.50\|5.57\|11.90\|13.00\|11.84\|2289402;2026-04-16\|13.40\|7.20\|12.50\|13.58\|12.50\|1892469;2026-04-17\|13.00\|-2.99\|13.24\|13.33\|12.65\|1592895;2026-04-20\|12.51\|-3.77\|13.01\|13.07\|12.32\|1595887;2026-04-21\|11.90\|-4.88\|12.36\|12.55\|11.47\|1694070;2026-04-22\|11.81\|-0.76\|12.20\|12.30\|11.74\|1332632;2026-04-23\|11.24\|-4.83\|11.51\|11.73\|11.12\|1160807;2026-04-24\|11.20\|-0.36\|11.23\|11.48\|11.02\|872680;2026-04-27\|10.96\|-2.14\|11.10\|11.26\|10.88\|726280;2026-04-28\|10.67\|-2.65\|11.13\|11.22\|10.53\|697641;2026-04-29\|10.67\|0.00\|10.50\|11.00\|10.50\|625187;2026-04-30\|10.35\|-3.00\|10.77\|10.78\|10.15\|659770;2026-05-06\|10.61\|2.51\|10.50\|10.68\|10.39\|530479;2026-05-07\|11.08\|4.43\|10.65\|11.19\|10.63\|1168076;2026-05-08\|11.08\|0.00\|10.88\|11.24\|10.81\|1031768;2026-05-11\|11.00\|-0.72\|11.30\|11.37\|10.83\|902582;2026-05-12\|10.70\|-2.73\|10.86\|11.25\|10.55\|844105;2026-05-13\|10.88\|1.68\|10.60\|10.96\|10.41\|622757;2026-05-14\|10.32\|-5.15\|10.85\|10.94\|10.31\|501191;2026-05-15\|10.14\|-1.74\|10.32\|10.52\|10.01\|504452;2026-05-18\|10.19\|0.49\|10.10\|10.35\|9.87\|421063;2026-05-19\|10.25\|0.59\|10.17\|10.29\|9.86\|411382;2026-05-20\|10.44\|1.85\|10.15\|10.53\|10.07\|468696;2026-05-21\|9.60\|-8.05\|10.43\|10.43\|9.56\|584525;2026-05-22\|10.15\|5.73\|9.69\|10.54\|9.54\|824621;2026-05-25\|10.20\|0.49\|10.12\|10.55\|10.11\|513253;2026-05-26\|9.98\|-2.16\|10.13\|10.30\|9.89\|366281;2026-05-27\|9.68\|-3.01\|9.95\|10.15\|9.61\|368621;2026-05-28\|9.79\|1.14\|9.70\|9.89\|9.56\|313248;2026-05-29\|9.54\|-1.34\|9.79\|10.08\|9.50\|476567;2026-06-01\|10.49\|9.96\|10.18\|10.49\|9.92\|863775;2026-06-02\|9.76\|-6.96\|10.50\|10.66\|9.60\|1143838;2026-06-03\|9.32\|-4.51\|9.51\|9.75\|9.22\|741624;2026-06-04\|9.02\|-3.22\|9.27\|9.42\|8.90\|591773;2026-06-05\|8.58\|-4.88\|8.94\|8.97\|8.56\|588088;2026-06-08\|8.00\|-6.76\|8.42\|8.53\|7.87\|527669;2026-06-09\|8.30\|3.75\|8.17\|8.38\|7.89\|481133;2026-06-10\|8.01\|-3.49\|8.03\|8.13\|7.77\|455614;2026-06-11\|7.73\|-3.50\|7.92\|8.14\|7.65\|408654;2026-06-12\|7.74\|0.13\|7.88\|7.99\|7.73\|289217;2026-06-15\|8.07\|4.26\|7.96\|8.07\|7.80\|305229;2026-06-16\|8.10\|0.37\|8.07\|8.22\|7.88\|271794;2026-06-17\|8.05\|-0.62\|8.10\|8.19\|7.98\|203345;2026-06-18\|7.93\|-1.49\|8.00\|8.07\|7.91\|195609;2026-06-22\|7.90\|-0.38\|7.96\|7.98\|7.66\|283206;2026-06-23\|7.80\|-1.27\|8.23\|8.31\|7.75\|497944;2026-06-24\|7.85\|0.64\|7.78\|7.91\|7.68\|333908;2026-06-25\|7.68\|-2.17\|7.88\|7.92\|7.57\|304636;2026-06-26\|7.33\|-4.56\|7.56\|7.64\|7.32\|306574;2026-06-29\|7.22\|-1.50\|7.34\|7.42\|7.08\|277687;2026-06-30\|7.34\|1.66\|7.18\|7.38\|7.08\|245753;2026-07-01\|7.51\|2.32\|7.34\|7.59\|7.33\|233471;2026-07-02\|7.50\|-0.13\|7.50\|7.87\|7.44\|297808;2026-07-03\|7.70\|2.67\|7.57\|7.85\|7.41\|324117;2026-07-06\|7.63\|-0.91\|7.78\|7.92\|7.60\|324770;2026-07-07\|7.27\|-4.72\|7.61\|7.69\|7.25\|320690;2026-07-08\|7.12\|-2.06\|7.27\|7.27\|6.95\|278079;2026-07-09\|7.31\|2.67\|7.07\|7.35\|6.88\|295111;2026-07-10\|7.34\|0.41\|7.28\|7.72\|7.23\|296762;2026-07-13\|7.01\|-4.50\|7.62\|7.80\|6.99\|580346;2026-07-14\|7.13\|1.71\|7.09\|7.15\|6.89\|328686;2026-07-15\|7.02\|-1.54\|7.13\|7.25\|7.02\|245704;2026-07-16\|6.98\|-0.57\|6.96\|7.19\|6.88\|275067;2026-07-17\|6.53\|-6.45\|6.96\|6.99\|6.52\|324648;2026-07-20\|6.25\|-4.29\|6.56\|6.78\|6.14\|417130;2026-07-21\|6.29\|0.64\|6.27\|6.31\|5.86\|384165;2026-07-22\|6.19\|-1.59\|6.23\|6.39\|6.15\|305976;2026-07-23\|6.46\|4.36\|6.19\|6.50\|6.17\|332986
47590	全球燃机市场呈持续增长态势	燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315
47589	全球燃机市场呈持续增长态势	燃气轮机+液冷+精密零部件+年报增长行业原因：据央视财经4月7日报道，液冷系统也正成为新一代数据中心的关键基础设施。在需求激增之下，多家生产企业处于满负荷生产状态，并在不断扩充产能。有企业表示，今年第一季度，公司液冷产品产量已超去年半年水平，客户数量较去年同期实现数倍增长。公司原因： 1、据2026年3月31日-4月3日投资者关系活动记录表，公司压缩机零部件已批量应用于数据中心冷水机组、液冷设备及间接蒸发冷却系统，直接受益AI算力需求爆发。 2、据2026年3月31日-4月3日投资者关系活动记录表，公司燃气轮机核心零部件已实现向国际头部品牌商批量供货，并同步推进墨西哥工厂建设，预计2026年第二季度投产，强化北美AIDC供应链布局。 3、据2026年3月31日发布的2025年年度报告，公司2025年营收12.54亿元、净利2.28亿元，同比分别增长14.19%、21.46%，盈利拐点确认；同时拟每10股派3.5元，分红率36.97%，现金流稳健。	公司燃气轮机零部件产品已向数据中心客户小批量供货，墨西哥工厂预计2025年底投产	2026-03-16\|59.80\|7.01\|56.00\|59.99\|53.36\|95250;2026-03-17\|58.06\|-2.91\|59.80\|60.99\|57.70\|59484;2026-03-18\|60.57\|4.32\|59.22\|61.30\|58.40\|56550;2026-03-19\|55.35\|-8.62\|59.00\|60.18\|55.00\|70758;2026-03-20\|53.68\|-3.02\|56.60\|57.29\|53.68\|52030;2026-03-23\|51.42\|-4.21\|53.05\|54.18\|51.00\|57203;2026-03-24\|54.26\|5.52\|53.50\|54.56\|52.27\|69302;2026-03-25\|55.35\|2.01\|55.88\|57.43\|54.35\|49828;2026-03-26\|53.80\|-2.80\|55.72\|55.72\|53.50\|32609;2026-03-27\|53.82\|0.04\|52.62\|55.06\|52.10\|39428;2026-03-30\|53.73\|-0.17\|54.32\|54.98\|52.95\|35565;2026-03-31\|49.85\|-7.22\|54.00\|54.29\|49.80\|71492;2026-04-01\|52.20\|4.71\|51.10\|53.27\|50.02\|80688;2026-04-02\|49.01\|-6.11\|52.53\|52.53\|48.35\|83642;2026-04-03\|48.88\|-0.27\|49.12\|49.99\|48.50\|49626;2026-04-07\|48.16\|-1.47\|49.83\|49.83\|48.06\|29855;2026-04-08\|52.98\|10.01\|50.10\|52.98\|50.10\|31368;2026-04-09\|53.66\|1.28\|53.65\|55.25\|52.63\|105620;2026-04-10\|59.03\|10.01\|55.70\|59.03\|54.57\|70295;2026-04-13\|58.47\|-0.95\|58.03\|59.43\|56.08\|138645;2026-04-14\|55.23\|-5.54\|58.99\|59.03\|54.53\|145147;2026-04-15\|53.59\|-2.97\|55.30\|56.61\|53.43\|96553;2026-04-16\|58.95\|10.00\|53.56\|58.95\|53.56\|87881;2026-04-17\|60.22\|2.15\|60.00\|62.35\|60.00\|147141;2026-04-20\|61.97\|2.91\|60.57\|62.30\|58.68\|131460;2026-04-21\|60.40\|-2.53\|61.33\|61.33\|59.40\|76798;2026-04-22\|63.50\|5.13\|60.01\|63.50\|58.40\|125518;2026-04-23\|62.11\|-2.19\|65.98\|67.23\|62.00\|131207;2026-04-24\|58.16\|-6.36\|60.42\|61.34\|58.00\|89873;2026-04-27\|57.51\|-1.12\|57.75\|59.35\|57.13\|77916;2026-04-28\|58.35\|1.46\|58.02\|62.30\|57.73\|118174;2026-04-29\|59.55\|2.06\|57.01\|59.59\|56.33\|88786;2026-04-30\|58.54\|-1.70\|58.96\|60.75\|58.10\|87353;2026-05-06\|64.39\|9.99\|60.10\|64.39\|60.05\|152093;2026-05-07\|64.15\|-0.37\|63.95\|64.65\|62.14\|108753;2026-05-08\|65.05\|1.40\|64.00\|65.70\|61.73\|113665;2026-05-11\|62.93\|-3.26\|64.89\|64.91\|61.06\|101770;2026-05-12\|63.30\|0.59\|62.91\|63.80\|61.20\|76247;2026-05-13\|65.76\|3.89\|62.50\|67.92\|61.75\|120549;2026-05-14\|59.18\|-10.01\|65.10\|65.61\|59.18\|122517;2026-05-15\|56.76\|-4.09\|57.57\|58.79\|56.05\|84191;2026-05-18\|56.05\|-1.25\|55.32\|57.34\|55.12\|62963;2026-05-19\|56.42\|0.66\|55.85\|56.68\|54.30\|50400;2026-05-20\|55.89\|-0.94\|56.42\|56.58\|53.64\|64790;2026-05-21\|53.95\|-3.47\|55.80\|57.85\|53.40\|57244;2026-05-22\|54.15\|0.37\|54.23\|55.10\|52.59\|47885;2026-05-25\|55.39\|2.29\|55.50\|56.07\|53.53\|47874;2026-05-26\|53.90\|-2.69\|55.56\|55.60\|52.29\|49285;2026-05-27\|52.99\|-1.69\|53.98\|55.42\|52.33\|46443;2026-05-28\|53.36\|0.70\|52.99\|53.85\|51.60\|46505;2026-05-29\|49.87\|-6.54\|53.53\|53.88\|49.40\|62743;2026-06-01\|49.52\|-0.70\|50.33\|51.65\|49.00\|59447;2026-06-02\|48.15\|-2.77\|49.55\|49.59\|46.96\|65775;2026-06-03\|47.67\|-1.00\|48.49\|49.36\|46.97\|47059;2026-06-04\|52.44\|10.01\|47.47\|52.44\|47.12\|69375;2026-06-05\|49.80\|-5.03\|52.17\|52.43\|49.58\|76660;2026-06-08\|47.20\|-5.22\|47.75\|49.55\|46.68\|53238;2026-06-09\|50.05\|6.04\|47.92\|50.78\|47.54\|68506;2026-06-10\|47.10\|-5.89\|49.38\|49.89\|46.52\|68062;2026-06-11\|46.73\|-0.79\|46.96\|48.15\|46.28\|37519;2026-06-12\|48.15\|3.04\|48.13\|49.56\|47.61\|50944;2026-06-15\|50.00\|3.84\|49.11\|50.77\|47.75\|60846;2026-06-16\|51.59\|3.18\|49.93\|52.40\|49.93\|54388;2026-06-17\|50.52\|-2.07\|51.50\|52.18\|50.01\|49617;2026-06-18\|52.73\|4.37\|51.30\|54.80\|50.70\|81730;2026-06-22\|53.50\|1.46\|53.19\|55.14\|52.15\|61421;2026-06-23\|52.11\|-2.60\|54.79\|55.15\|51.89\|51297;2026-06-24\|50.27\|-3.53\|51.85\|51.85\|49.21\|57093;2026-06-25\|48.92\|-2.69\|50.00\|50.68\|48.59\|55795;2026-06-26\|48.73\|-0.39\|50.00\|52.35\|48.59\|61980;2026-06-29\|53.60\|9.99\|48.78\|53.60\|48.78\|125592;2026-06-30\|56.74\|5.86\|54.56\|57.62\|52.86\|146519;2026-07-01\|57.17\|0.76\|56.85\|57.55\|55.81\|77104;2026-07-02\|51.45\|-10.01\|57.17\|57.17\|51.45\|70526;2026-07-03\|52.64\|2.31\|51.00\|54.57\|49.51\|67137;2026-07-06\|57.52\|10.00\|53.16\|57.52\|52.80\|82972;2026-07-07\|55.80\|-2.99\|59.11\|59.98\|55.08\|133527;2026-07-08\|53.31\|-4.46\|55.78\|56.70\|52.23\|86216;2026-07-09\|52.55\|-1.43\|53.52\|54.30\|48.88\|74072;2026-07-10\|49.20\|-6.37\|52.26\|53.43\|49.08\|61937;2026-07-13\|44.28\|-10.00\|49.56\|49.70\|44.28\|56916;2026-07-14\|45.40\|2.53\|43.18\|45.41\|42.66\|52199;2026-07-15\|44.36\|-2.29\|45.08\|46.56\|43.80\|38066;2026-07-16\|41.89\|-5.57\|43.68\|44.04\|41.45\|40828;2026-07-17\|37.70\|-10.00\|41.55\|41.89\|37.70\|49311;2026-07-20\|35.53\|-5.76\|37.37\|38.67\|34.29\|71242;2026-07-21\|36.96\|4.02\|35.42\|37.58\|32.00\|67189;2026-07-22\|35.89\|-2.90\|37.00\|37.50\|35.43\|43275;2026-07-23\|38.06\|6.05\|37.80\|38.60\|36.45\|65890
47588	全球燃机市场呈持续增长态势	燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、上海万泽与某海外客户签署燃气轮机叶片供货协议，对应地区工业燃气轮机叶片潜在售后市场约2亿美元/年； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-03-16\|39.20\|-3.38\|40.43\|40.83\|38.30\|279577;2026-03-17\|39.73\|1.35\|39.85\|41.23\|38.23\|297568;2026-03-18\|43.15\|8.61\|40.10\|43.50\|40.10\|269003;2026-03-19\|41.95\|-2.78\|41.99\|42.74\|40.70\|198977;2026-03-20\|41.43\|-1.24\|42.36\|42.87\|40.82\|182680;2026-03-23\|37.29\|-9.99\|40.64\|41.39\|37.29\|215112;2026-03-24\|39.73\|6.54\|39.75\|40.53\|38.47\|252227;2026-03-25\|41.16\|3.60\|40.49\|42.90\|40.05\|218979;2026-03-26\|40.42\|-1.80\|41.21\|42.03\|39.61\|201418;2026-03-27\|38.30\|-5.24\|39.41\|40.40\|36.80\|286141;2026-03-30\|35.96\|-6.11\|37.21\|37.80\|35.28\|316944;2026-03-31\|35.44\|-1.45\|36.80\|36.96\|35.03\|202575;2026-04-01\|38.98\|9.99\|36.42\|38.98\|36.25\|118369;2026-04-02\|38.37\|-1.56\|39.68\|40.00\|37.40\|234724;2026-04-03\|37.11\|-3.28\|38.30\|38.82\|36.92\|156959;2026-04-07\|35.75\|-3.66\|37.50\|37.53\|35.47\|136720;2026-04-08\|39.33\|10.01\|37.23\|39.33\|37.01\|63715;2026-04-09\|41.53\|5.59\|40.50\|42.36\|39.38\|423281;2026-04-10\|45.68\|9.99\|44.00\|45.68\|43.08\|220938;2026-04-13\|45.98\|0.66\|44.86\|46.60\|43.50\|414162;2026-04-14\|44.49\|-3.24\|46.06\|46.41\|42.00\|377956;2026-04-15\|41.73\|-6.20\|44.30\|45.06\|41.48\|320093;2026-04-16\|43.90\|5.20\|41.50\|45.90\|41.50\|336045;2026-04-17\|43.47\|-0.98\|44.37\|44.88\|42.92\|262714;2026-04-20\|44.52\|2.42\|43.25\|45.86\|42.89\|204744;2026-04-21\|42.18\|-5.26\|44.34\|44.34\|41.31\|213303;2026-04-22\|42.69\|1.21\|42.38\|43.08\|39.32\|307719;2026-04-23\|44.01\|3.09\|45.02\|46.30\|42.81\|365861;2026-04-24\|43.96\|-0.11\|44.20\|45.48\|42.00\|231447;2026-04-27\|41.18\|-6.32\|44.62\|45.32\|40.84\|241592;2026-04-28\|38.98\|-5.34\|40.80\|40.80\|38.39\|206205;2026-04-29\|40.70\|4.41\|38.99\|41.99\|38.27\|223633;2026-04-30\|39.53\|-2.87\|40.30\|41.10\|39.24\|148653;2026-05-06\|40.80\|3.21\|39.58\|41.40\|38.63\|270591;2026-05-07\|42.82\|4.95\|40.50\|43.05\|37.66\|355992;2026-05-08\|39.40\|-7.99\|41.52\|41.61\|39.30\|308969;2026-05-11\|38.37\|-2.61\|39.10\|39.58\|38.10\|237462;2026-05-12\|37.23\|-2.97\|38.99\|39.17\|36.90\|263579;2026-05-13\|40.66\|9.21\|37.24\|40.95\|37.10\|472610;2026-05-14\|38.66\|-4.92\|40.38\|41.51\|38.66\|342843;2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116;2026-07-13\|26.32\|-9.58\|29.50\|29.68\|26.25\|210299;2026-07-14\|27.82\|5.70\|26.21\|28.05\|25.81\|220478;2026-07-15\|26.74\|-3.88\|27.78\|27.99\|26.60\|155986;2026-07-16\|25.64\|-4.11\|26.48\|26.74\|25.44\|163271;2026-07-17\|24.00\|-6.40\|25.40\|25.52\|23.10\|204332;2026-07-20\|24.80\|3.33\|24.54\|26.00\|24.20\|246404;2026-07-21\|25.00\|0.81\|24.86\|25.60\|22.76\|227981;2026-07-22\|24.37\|-2.52\|24.85\|25.52\|24.24\|122715;2026-07-23\|26.27\|7.80\|25.44\|26.75\|24.60\|237990
47587	全球燃机市场呈持续增长态势	柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的具备批量化生产能力，终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278;2026-07-23\|62.45\|3.34\|63.43\|66.20\|61.68\|98352
47586	龙头中信证券一季度净利润同比增长54.6%	涨停揭秘：问财HithinkGPT大模型支持多模态交互，中信证券一季报高增长验证大金融主线，激活金融科技情绪；涨停缘由：自研金融大模型问财HithinkGPT已上线文本、音频、图线、视频交互功能，适配券商投顾、量化交易等场景；中信证券一季度净利润同比+54.6%，带动大金融板块估值修复与科技赋能预期；资金逻辑：主力资金净流入2.15亿元，北向增持0.87亿元，与南华期货、指南针等金融科技股形成资金共振，量价齐升；风险提示：大模型商业化落地节奏慢，当前收入贡献有限；金融监管政策变化可能影响产品迭代与客户拓展	公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力	2026-03-16\|317.80\|-0.12\|317.98\|318.74\|312.38\|57346;2026-03-17\|326.98\|2.89\|319.01\|337.36\|318.50\|149431;2026-03-18\|320.88\|-1.87\|324.01\|324.90\|315.00\|82852;2026-03-19\|322.33\|0.45\|316.20\|326.04\|315.31\|85800;2026-03-20\|316.10\|-1.93\|323.00\|324.87\|314.43\|90837;2026-03-23\|307.09\|-2.85\|309.44\|317.69\|306.05\|98676;2026-03-24\|305.99\|-0.36\|311.00\|311.50\|300.00\|83940;2026-03-25\|311.61\|1.84\|305.99\|315.39\|304.48\|82273;2026-03-26\|296.84\|-4.74\|309.95\|309.95\|295.18\|98415;2026-03-27\|300.92\|1.37\|293.24\|304.85\|292.53\|62911;2026-03-30\|301.50\|0.19\|295.72\|302.73\|295.50\|48165;2026-03-31\|298.50\|-0.99\|301.99\|312.00\|297.18\|69502;2026-04-01\|305.70\|2.41\|305.49\|308.50\|302.49\|59213;2026-04-02\|298.10\|-2.49\|303.00\|303.00\|297.00\|55118;2026-04-03\|292.80\|-1.78\|300.58\|301.16\|292.71\|44423;2026-04-07\|293.40\|0.20\|293.19\|297.16\|291.66\|41874;2026-04-08\|319.39\|8.86\|302.18\|319.49\|301.55\|151860;2026-04-09\|308.08\|-3.54\|312.00\|312.03\|308.00\|79873;2026-04-10\|228.70\|5.68\|220.27\|236.25\|220.27\|227273;2026-04-13\|235.06\|2.78\|225.06\|240.75\|225.06\|179614;2026-04-14\|239.59\|1.93\|238.50\|239.82\|235.08\|157369;2026-04-15\|233.99\|-2.34\|242.00\|242.40\|232.11\|133322;2026-04-16\|239.77\|2.47\|236.00\|241.00\|234.63\|139386;2026-04-17\|240.88\|0.46\|237.40\|242.50\|234.03\|124346;2026-04-20\|246.49\|2.33\|240.30\|251.95\|239.00\|169078;2026-04-21\|245.77\|-0.29\|246.00\|249.80\|244.08\|104304;2026-04-22\|246.74\|0.39\|243.80\|248.99\|241.78\|124833;2026-04-23\|236.01\|-4.35\|249.11\|249.79\|233.98\|216256;2026-04-24\|228.52\|-3.17\|234.31\|235.85\|227.02\|142097;2026-04-27\|229.10\|0.25\|230.00\|236.40\|228.28\|116106;2026-04-28\|231.20\|0.92\|227.27\|235.68\|225.36\|134877;2026-04-29\|233.45\|0.97\|227.89\|234.20\|226.39\|125058;2026-04-30\|235.00\|0.66\|233.39\|246.00\|232.97\|208400;2026-05-06\|246.15\|4.74\|236.49\|250.00\|236.49\|267947;2026-05-07\|247.24\|0.44\|249.27\|252.00\|242.27\|185087;2026-05-08\|244.56\|-1.08\|244.00\|247.80\|241.71\|121670;2026-05-11\|255.06\|4.29\|244.20\|258.00\|244.15\|279609;2026-05-12\|251.92\|-1.23\|253.00\|255.50\|248.48\|174733;2026-05-13\|250.98\|-0.37\|249.50\|251.40\|243.20\|163838;2026-05-14\|237.00\|-5.57\|250.95\|252.67\|237.00\|192007;2026-05-15\|231.45\|-2.34\|238.00\|241.62\|230.10\|167755;2026-05-18\|228.00\|-1.49\|226.00\|230.88\|222.22\|155798;2026-05-19\|228.08\|0.04\|228.99\|229.98\|221.45\|135893;2026-05-20\|226.90\|-0.52\|226.33\|229.50\|224.00\|95450;2026-05-21\|236.20\|4.10\|229.59\|255.89\|229.02\|406184;2026-05-22\|226.87\|-3.95\|236.00\|239.49\|224.36\|248240;2026-05-25\|234.68\|3.44\|229.99\|236.70\|228.31\|188158;2026-05-26\|241.91\|3.08\|232.00\|246.00\|231.68\|231254;2026-05-27\|238.99\|-1.21\|239.75\|246.85\|238.05\|203608;2026-05-28\|236.52\|-1.03\|237.99\|239.98\|228.55\|190409;2026-05-29\|227.76\|-3.70\|237.00\|241.69\|226.92\|208488;2026-06-01\|228.87\|0.49\|226.60\|234.68\|222.60\|182280;2026-06-02\|226.23\|-1.15\|227.98\|228.66\|220.85\|174294;2026-06-03\|223.69\|-1.12\|224.02\|233.00\|219.73\|223563;2026-06-04\|221.20\|-1.11\|221.96\|225.39\|219.66\|134631;2026-06-05\|211.40\|-4.43\|221.00\|221.99\|211.00\|183654;2026-06-08\|204.90\|-3.07\|206.45\|212.38\|202.55\|142715;2026-06-09\|208.60\|1.81\|205.70\|209.69\|203.06\|125194;2026-06-10\|198.40\|-4.89\|206.00\|206.58\|195.60\|161414;2026-06-11\|193.04\|-2.70\|196.88\|199.55\|190.30\|145020;2026-06-12\|207.46\|7.47\|196.00\|211.31\|193.40\|272033;2026-06-15\|212.73\|2.54\|205.00\|222.56\|205.00\|264883;2026-06-16\|218.62\|2.77\|210.00\|220.60\|209.86\|199146;2026-06-17\|217.35\|-0.58\|217.99\|220.03\|216.30\|110916;2026-06-18\|214.69\|-1.22\|217.40\|219.00\|212.58\|132922;2026-06-22\|246.70\|14.91\|214.00\|246.80\|213.00\|424869;2026-06-23\|249.40\|1.09\|244.91\|258.36\|242.42\|422513;2026-06-24\|240.20\|-3.69\|246.24\|248.66\|237.00\|256630;2026-06-25\|259.00\|7.83\|242.10\|265.88\|239.30\|378020;2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723;2026-07-13\|216.39\|-4.60\|224.08\|225.18\|214.60\|168678;2026-07-14\|217.69\|0.60\|216.00\|218.88\|211.08\|131344;2026-07-15\|224.30\|3.04\|218.00\|231.00\|216.50\|196100;2026-07-16\|220.40\|-1.74\|221.00\|225.50\|218.00\|125015;2026-07-17\|215.56\|-2.20\|220.80\|226.80\|214.33\|209816;2026-07-20\|224.91\|4.34\|217.00\|229.00\|217.00\|188115;2026-07-21\|231.45\|2.91\|225.00\|231.45\|222.30\|235908;2026-07-22\|225.03\|-2.77\|227.00\|229.80\|223.68\|143459;2026-07-23\|228.34\|1.47\|225.51\|230.62\|222.20\|127411
47585	龙头中信证券一季度净利润同比增长54.6%	涨停揭秘：4月10日涨停，核心驱动为一季度净利润同比大增54.6%及市场交投活跃；涨停缘由：中国证券行业绝对龙头，2026年一季度净利润同比增长54.6%，资本市场交易活跃度维持高位，投行、资管、自营等多业务线协同发力；资金逻辑：北向资金与内资机构同步加仓，作为权重蓝筹领涨券商板块，带动板块整体估值修复与资金回流；风险提示：业绩高度依赖市场行情，若后续成交额回落或政策节奏放缓，盈利可持续性面临考验	中国证券行业龙头，一季度净利润同比增长近55%，2026年一季度，资本市场保持良好发展态势，交易活跃度维持高位水平，公司积极把握市场机会，各项业务协同发力、稳步发展，推动经营业绩实现较快增长	2026-03-16\|25.50\|-0.97\|25.66\|25.69\|25.36\|1156698;2026-03-17\|25.91\|1.61\|25.50\|26.55\|25.50\|2211718;2026-03-18\|25.97\|0.23\|25.90\|26.02\|25.75\|859659;2026-03-19\|25.61\|-1.39\|25.75\|25.84\|25.50\|1071594;2026-03-20\|25.30\|-1.21\|25.62\|25.71\|25.30\|1008963;2026-03-23\|24.29\|-3.99\|25.00\|25.00\|24.09\|1992656;2026-03-24\|24.36\|0.29\|24.50\|24.61\|24.08\|1279101;2026-03-25\|24.66\|1.23\|24.40\|24.85\|24.36\|1134772;2026-03-26\|24.13\|-2.15\|24.58\|24.62\|24.05\|1138389;2026-03-27\|24.26\|0.54\|24.05\|24.37\|24.01\|947720;2026-03-30\|24.10\|-0.66\|23.99\|24.17\|23.88\|909493;2026-03-31\|24.04\|-0.25\|24.10\|24.44\|24.03\|1022486;2026-04-01\|24.51\|1.96\|24.43\|24.60\|24.25\|1171459;2026-04-02\|24.13\|-1.55\|24.47\|24.47\|24.08\|788736;2026-04-03\|23.98\|-0.62\|24.22\|24.26\|23.95\|710234;2026-04-07\|23.92\|-0.25\|23.99\|24.08\|23.77\|714436;2026-04-08\|24.70\|3.26\|24.45\|24.77\|24.33\|1527460;2026-04-09\|24.15\|-2.23\|24.48\|24.48\|24.10\|987408;2026-04-10\|25.90\|7.25\|25.01\|26.50\|25.01\|4259329;2026-04-13\|26.09\|0.73\|25.62\|26.28\|25.49\|2151639;2026-04-14\|26.19\|0.38\|26.30\|26.37\|25.88\|1453464;2026-04-15\|26.01\|-0.69\|26.33\|26.39\|25.97\|1107538;2026-04-16\|26.31\|1.15\|26.12\|26.48\|26.04\|1430036;2026-04-17\|26.26\|-0.19\|26.20\|26.34\|26.08\|1060355;2026-04-20\|26.30\|0.15\|26.23\|26.41\|26.15\|966521;2026-04-21\|26.30\|0.00\|26.25\|26.41\|26.15\|813881;2026-04-22\|26.71\|1.56\|26.16\|27.01\|26.15\|1913517;2026-04-23\|26.48\|-0.86\|26.58\|26.77\|26.35\|1205818;2026-04-24\|26.23\|-0.94\|26.37\|26.38\|26.05\|1042356;2026-04-27\|26.77\|2.06\|26.40\|27.07\|26.40\|1545964;2026-04-28\|27.30\|1.98\|26.85\|27.65\|26.85\|2607905;2026-04-29\|27.32\|0.07\|27.15\|27.38\|27.02\|1485660;2026-04-30\|27.22\|-0.37\|27.23\|27.78\|27.07\|1730018;2026-05-06\|27.49\|0.99\|27.29\|27.84\|27.29\|1787384;2026-05-07\|27.23\|-0.95\|27.63\|27.69\|27.07\|1593632;2026-05-08\|26.95\|-1.03\|27.10\|27.20\|26.83\|1300625;2026-05-11\|27.33\|1.41\|26.83\|27.48\|26.75\|1961411;2026-05-12\|27.22\|-0.40\|27.35\|27.44\|27.13\|1281736;2026-05-13\|27.15\|-0.26\|27.15\|27.46\|26.96\|1222137;2026-05-14\|26.66\|-1.80\|27.20\|27.33\|26.66\|1467589;2026-05-15\|26.35\|-1.16\|26.76\|26.80\|26.18\|1322318;2026-05-18\|26.16\|-0.72\|26.21\|26.43\|25.98\|1018635;2026-05-19\|26.27\|0.42\|26.12\|26.33\|25.88\|962249;2026-05-20\|26.08\|-0.72\|26.18\|26.39\|26.00\|959271;2026-05-21\|26.22\|0.54\|26.28\|27.09\|26.20\|2297861;2026-05-22\|25.87\|-1.33\|26.38\|26.44\|25.81\|1410869;2026-05-25\|26.19\|1.24\|26.05\|26.44\|25.91\|1287794;2026-05-26\|26.21\|0.08\|26.18\|26.68\|25.89\|1931766;2026-05-27\|25.77\|-1.68\|26.18\|26.41\|25.53\|1753604;2026-05-28\|25.35\|-1.63\|25.88\|25.96\|25.21\|1394504;2026-05-29\|26.05\|2.76\|25.53\|26.75\|25.53\|3282611;2026-06-01\|25.67\|-1.46\|26.01\|26.31\|25.53\|2214100;2026-06-02\|25.58\|-0.35\|25.60\|25.68\|25.25\|1781080;2026-06-03\|25.60\|0.08\|25.50\|25.90\|25.34\|1832381;2026-06-04\|25.59\|-0.04\|25.42\|25.84\|25.41\|1293750;2026-06-05\|25.67\|0.31\|25.66\|26.04\|25.59\|1580962;2026-06-08\|25.43\|-0.93\|25.41\|25.83\|25.35\|1784321;2026-06-09\|25.52\|0.35\|25.44\|25.57\|25.21\|1046876;2026-06-10\|25.66\|2.19\|25.06\|25.75\|24.95\|1746653;2026-06-11\|25.51\|-0.58\|25.60\|26.05\|25.22\|1455812;2026-06-12\|26.29\|3.06\|25.56\|26.45\|25.31\|2693845;2026-06-15\|26.86\|2.17\|26.45\|27.40\|26.44\|3104656;2026-06-16\|27.25\|1.45\|26.69\|27.29\|26.63\|2204001;2026-06-17\|27.37\|0.44\|27.28\|27.56\|27.16\|1797741;2026-06-18\|26.56\|-2.96\|27.35\|27.35\|26.50\|1933687;2026-06-22\|28.64\|7.83\|26.45\|28.72\|26.38\|5270852;2026-06-23\|28.32\|-1.12\|28.70\|29.30\|28.15\|3891265;2026-06-24\|27.89\|-1.52\|28.18\|28.80\|27.70\|2762750;2026-06-25\|28.98\|3.91\|27.88\|29.06\|27.71\|3785551;2026-06-26\|27.74\|-4.28\|28.80\|29.16\|27.71\|2895167;2026-06-29\|28.49\|2.70\|28.00\|28.92\|27.95\|2534787;2026-06-30\|28.73\|0.84\|28.33\|28.95\|28.32\|2203334;2026-07-01\|29.47\|2.58\|28.66\|29.88\|28.51\|4282451;2026-07-02\|28.62\|-2.88\|29.37\|29.43\|28.56\|2855322;2026-07-03\|28.95\|1.15\|28.88\|29.12\|28.33\|2306069;2026-07-06\|29.23\|0.97\|29.52\|29.65\|28.92\|2238544;2026-07-07\|28.45\|-2.67\|29.14\|29.14\|28.25\|1897307;2026-07-08\|28.00\|-1.58\|28.29\|28.55\|27.98\|1354651;2026-07-09\|28.68\|2.43\|28.01\|28.76\|27.80\|1903829;2026-07-10\|28.40\|-0.98\|28.60\|28.74\|28.25\|1674824;2026-07-13\|28.12\|-0.99\|28.38\|28.49\|27.93\|1590384;2026-07-14\|28.00\|-0.43\|28.00\|28.06\|27.40\|1766765;2026-07-15\|28.60\|2.14\|27.93\|28.83\|27.84\|1870214;2026-07-16\|28.10\|-1.75\|28.34\|28.44\|27.99\|1384927;2026-07-17\|27.60\|-1.78\|28.00\|28.27\|27.60\|1700778;2026-07-20\|28.28\|2.46\|27.76\|28.39\|27.76\|1907384;2026-07-21\|28.34\|0.21\|28.50\|28.50\|27.95\|1690768;2026-07-22\|28.30\|-0.14\|28.14\|28.37\|27.91\|1095416;2026-07-23\|28.62\|1.13\|28.38\|28.72\|28.16\|1315248
47584	龙头中信证券一季度净利润同比增长54.6%	期货+境外清算+财富管理+“A+H” 行业原因： 1、美伊确认达成协议令全球风险偏好大幅提振，金融板块情绪受到显著带动。 2、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。公司原因： 1、据2026年5月23日南华期货官微，公司境外子公司横华国际已取得郑商所境外中介机构资质，全面承接PX、瓶片、短纤等聚酯产业链国际化品种境外交易者通道业务。 2、据2026年4月11日公司业绩说明会及2026年3月28日年报，公司境外子公司横华国际已取得19个全球主流交易所会员资格及15个清算席位，为“走出去”中资企业提供跨境风险管理服务；公司业务涵盖期货经纪、风险管理、财富管理、境外金融服务四大板块，形成境内境外、场内场外一体化综合金融服务平台。 3、据2026年4月14日可转债募集说明书，公司拥有公募基金、资产管理及证券投资基金销售等金融牌照，南华基金为国内首家由期货公司全资控股的公募基金管理公司。 4、据2026年3月28日年报及2025年9月2日募集说明书，公司为“A+H”上市期货公司，控股股东为横店集团控股有限公司。	国内最有竞争力的期货公司之一	2026-03-16\|20.49\|-3.53\|21.00\|21.20\|20.41\|189850;2026-03-17\|21.83\|6.54\|20.62\|22.54\|20.24\|355378;2026-03-18\|21.25\|-2.66\|21.81\|21.95\|21.14\|219072;2026-03-19\|20.93\|-1.51\|21.10\|21.50\|20.75\|164770;2026-03-20\|19.91\|-4.87\|21.14\|21.19\|19.82\|156962;2026-03-23\|20.50\|2.96\|19.64\|21.03\|19.30\|184750;2026-03-24\|20.34\|-0.78\|20.45\|20.95\|19.88\|146097;2026-03-25\|20.40\|0.29\|20.30\|20.60\|20.00\|96747;2026-03-26\|19.75\|-3.19\|20.40\|20.79\|19.65\|91329;2026-03-27\|19.76\|0.05\|19.39\|19.98\|19.38\|67278;2026-03-30\|20.45\|3.49\|19.68\|21.44\|19.68\|218220;2026-03-31\|19.54\|-4.45\|20.70\|20.73\|19.41\|130902;2026-04-01\|19.90\|1.84\|19.72\|20.13\|19.62\|76863;2026-04-02\|19.02\|-4.42\|19.70\|19.99\|18.85\|80062;2026-04-03\|17.77\|-6.57\|19.39\|19.70\|17.68\|135285;2026-04-07\|17.25\|-2.93\|17.68\|18.15\|17.12\|144795;2026-04-08\|17.82\|3.30\|17.78\|18.16\|17.38\|158707;2026-04-09\|17.55\|-1.52\|17.59\|17.76\|17.43\|73881;2026-04-10\|19.31\|10.03\|17.71\|19.31\|17.70\|108378;2026-04-13\|19.12\|-0.98\|19.50\|19.60\|18.80\|263033;2026-04-14\|19.70\|3.03\|19.50\|20.11\|18.92\|182826;2026-04-15\|19.40\|-1.52\|19.89\|19.90\|19.27\|119965;2026-04-16\|19.90\|2.58\|19.47\|20.02\|19.42\|118633;2026-04-17\|20.18\|1.41\|19.72\|20.33\|19.65\|115488;2026-04-20\|20.39\|1.04\|20.30\|20.54\|20.02\|95988;2026-04-21\|20.48\|0.44\|20.60\|21.00\|20.12\|159383;2026-04-22\|21.29\|3.96\|20.98\|21.44\|20.47\|141805;2026-04-23\|20.66\|-2.96\|21.00\|21.11\|20.20\|112066;2026-04-24\|20.33\|-1.60\|20.54\|20.59\|20.19\|71054;2026-04-27\|20.69\|1.77\|20.37\|21.13\|20.21\|93604;2026-04-28\|20.51\|-0.87\|20.72\|20.88\|20.33\|68128;2026-04-29\|20.71\|0.98\|20.36\|20.85\|20.36\|53606;2026-04-30\|20.95\|1.16\|20.86\|21.09\|20.65\|73156;2026-05-06\|21.08\|0.62\|21.08\|21.28\|20.62\|94625;2026-05-07\|21.27\|0.90\|21.12\|21.29\|20.88\|66929;2026-05-08\|21.74\|2.21\|21.08\|21.98\|21.05\|103063;2026-05-11\|21.94\|0.92\|21.56\|22.06\|21.23\|108442;2026-05-12\|21.40\|-2.46\|21.85\|22.09\|21.15\|85490;2026-05-13\|23.54\|10.00\|21.50\|23.54\|21.50\|280114;2026-05-14\|25.89\|9.98\|24.63\|25.89\|23.75\|443536;2026-05-15\|23.30\|-10.00\|25.15\|25.98\|23.30\|240673;2026-05-18\|23.66\|1.55\|22.45\|24.74\|22.45\|399061;2026-05-19\|23.33\|-1.39\|23.78\|24.61\|22.75\|297652;2026-05-20\|22.86\|-2.01\|23.30\|23.66\|22.75\|179919;2026-05-21\|22.04\|-3.59\|22.86\|23.95\|21.90\|222029;2026-05-22\|21.58\|-2.09\|22.05\|22.44\|21.43\|170566;2026-05-25\|22.59\|4.68\|21.88\|23.51\|21.88\|168703;2026-05-26\|22.25\|-1.51\|22.27\|22.73\|21.89\|122069;2026-05-27\|21.04\|-5.44\|22.03\|22.03\|20.88\|147071;2026-05-28\|20.66\|-1.81\|21.08\|21.27\|20.26\|100258;2026-05-29\|22.00\|6.49\|21.41\|22.73\|21.40\|271805;2026-06-01\|21.80\|-0.91\|21.82\|22.90\|21.21\|280293;2026-06-02\|21.48\|-1.47\|22.08\|22.89\|21.18\|247433;2026-06-03\|20.26\|-5.68\|21.11\|21.45\|20.06\|236024;2026-06-04\|19.24\|-5.03\|19.95\|20.17\|19.08\|147250;2026-06-05\|18.84\|-2.08\|19.24\|19.53\|18.74\|117988;2026-06-08\|18.14\|-3.72\|18.23\|18.95\|17.96\|115040;2026-06-09\|18.00\|-0.77\|18.27\|18.28\|17.84\|83203;2026-06-10\|18.19\|1.06\|17.87\|18.24\|17.74\|115291;2026-06-11\|18.07\|-0.66\|18.10\|18.81\|17.90\|123333;2026-06-12\|19.12\|5.81\|18.33\|19.42\|18.00\|179817;2026-06-15\|21.03\|9.99\|19.00\|21.03\|18.92\|112193;2026-06-16\|21.65\|2.95\|21.00\|22.20\|20.91\|329336;2026-06-17\|20.77\|-4.06\|21.66\|22.17\|20.53\|207859;2026-06-18\|20.22\|-2.65\|20.97\|20.99\|20.21\|105298;2026-06-22\|21.88\|8.21\|20.20\|21.88\|19.63\|258116;2026-06-23\|21.17\|-3.25\|21.50\|21.91\|21.02\|183523;2026-06-24\|20.72\|-2.13\|21.01\|21.30\|20.34\|129350;2026-06-25\|20.39\|-1.59\|20.52\|20.93\|20.02\|177179;2026-06-26\|18.50\|-9.27\|20.17\|20.35\|18.43\|188014;2026-06-29\|18.34\|-0.86\|18.50\|18.83\|18.23\|146084;2026-06-30\|18.15\|-1.04\|18.38\|18.52\|18.09\|112843;2026-07-01\|19.30\|6.34\|18.16\|19.73\|17.92\|186575;2026-07-02\|18.40\|-4.66\|19.16\|19.58\|18.35\|133804;2026-07-03\|18.70\|1.63\|18.65\|18.91\|18.50\|107161;2026-07-06\|18.41\|-1.55\|18.80\|18.92\|18.31\|88157;2026-07-07\|17.43\|-5.32\|18.44\|18.50\|17.35\|107836;2026-07-08\|17.20\|-1.32\|17.78\|17.88\|17.13\|106016;2026-07-09\|17.06\|-0.81\|17.18\|17.31\|16.50\|106078;2026-07-10\|17.04\|-0.12\|16.96\|17.37\|16.70\|87043;2026-07-13\|16.72\|-1.88\|17.00\|17.20\|16.62\|101497;2026-07-14\|16.79\|0.42\|16.66\|16.81\|16.44\|77546;2026-07-15\|17.05\|1.55\|16.80\|17.14\|16.70\|91831;2026-07-16\|16.93\|-0.70\|16.88\|17.05\|16.62\|85457;2026-07-17\|16.58\|-2.07\|16.91\|17.07\|16.50\|102142;2026-07-20\|16.46\|-0.72\|16.71\|16.97\|15.97\|110330;2026-07-21\|16.81\|2.13\|16.38\|16.82\|16.35\|94237;2026-07-22\|16.54\|-1.61\|16.66\|16.86\|16.45\|75278;2026-07-23\|17.12\|3.51\|16.50\|17.13\|16.46\|88715
47583	苹果开始测试先进的玻璃基板	电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-03-16\|9.70\|1.57\|9.70\|9.81\|9.36\|259573;2026-03-17\|9.12\|-5.98\|9.72\|9.75\|9.08\|262657;2026-03-18\|9.38\|2.85\|9.06\|9.40\|9.06\|192120;2026-03-19\|8.79\|-6.29\|9.19\|9.26\|8.72\|202204;2026-03-20\|8.64\|-1.71\|8.90\|8.94\|8.63\|174195;2026-03-23\|8.11\|-6.13\|8.45\|8.50\|8.02\|179245;2026-03-24\|8.51\|4.93\|8.28\|8.52\|8.06\|155068;2026-03-25\|8.85\|4.00\|8.63\|9.01\|8.61\|182620;2026-03-26\|8.63\|-2.49\|8.83\|9.01\|8.55\|111031;2026-03-27\|8.75\|1.39\|8.45\|8.82\|8.42\|93896;2026-03-30\|9.14\|4.46\|8.60\|9.25\|8.60\|263859;2026-03-31\|8.79\|-3.83\|9.13\|9.14\|8.77\|187372;2026-04-01\|9.67\|10.01\|9.10\|9.67\|9.10\|169445;2026-04-02\|9.48\|-1.96\|9.47\|9.53\|9.20\|543033;2026-04-03\|9.18\|-3.16\|9.48\|9.49\|8.88\|354463;2026-04-07\|9.25\|0.76\|9.17\|9.42\|8.91\|289534;2026-04-08\|9.60\|3.78\|9.44\|9.61\|9.23\|454422;2026-04-09\|9.20\|-4.17\|9.00\|9.30\|8.71\|411009;2026-04-10\|10.12\|10.00\|9.16\|10.12\|9.12\|490265;2026-04-13\|10.58\|4.55\|9.97\|10.96\|9.87\|945981;2026-04-14\|10.55\|-0.28\|10.18\|10.67\|10.07\|678859;2026-04-15\|10.14\|-3.89\|10.42\|10.47\|10.05\|454142;2026-04-16\|10.49\|3.45\|10.18\|10.49\|9.89\|528124;2026-04-17\|10.32\|-1.62\|10.40\|10.76\|10.30\|488274;2026-04-20\|10.44\|1.16\|10.19\|10.66\|10.18\|416753;2026-04-21\|10.76\|3.07\|10.27\|11.17\|10.27\|549909;2026-04-22\|11.03\|2.51\|10.55\|11.08\|10.45\|540918;2026-04-23\|10.64\|-3.54\|10.92\|11.51\|10.59\|609767;2026-04-24\|10.31\|-3.10\|10.15\|10.68\|10.15\|375923;2026-04-27\|11.34\|9.99\|10.30\|11.34\|10.10\|229713;2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130
47582	苹果开始测试先进的玻璃基板	光伏玻璃+产线退出预期+央企 1、据2026年6月10日互动易，公司表示光伏玻璃行业供需目前仍然失衡，价格持续走低，行业中部分产线将基于经济效益方面的考虑逐步停产。 2、据2025年年度报告，公司主营光伏电池封装材料，截至报告期末在产光伏玻璃原片产能6,100吨/日，深加工生产线55条，产品产量约2.8亿㎡。 3、据2025年年度报告及公开信息，公司最终控制人为国务院国有资产监督管理委员会，属于央企控股企业。	1、国内著名的玻璃生产制造商之一；公司超薄电子玻璃产品结构优势明显,具备批量生产0.12mm-2.0mm系列浮法玻璃生产能力，玻璃板块主导产品为超薄电子玻璃基板； 2、公司主营产品包括双玻组件玻璃、AR光伏镀膜玻璃、高透光伏玻璃钢化片等太阳能装备用光伏电池封装材料，在产光伏玻璃原片产能4650吨/日	2026-03-16\|11.03\|1.19\|10.91\|11.53\|10.90\|100357;2026-03-17\|10.83\|-1.81\|11.08\|11.25\|10.83\|71204;2026-03-18\|10.69\|-1.29\|10.79\|11.06\|10.60\|66184;2026-03-19\|10.67\|-0.19\|10.55\|10.83\|10.43\|65193;2026-03-20\|10.69\|0.19\|10.76\|11.15\|10.44\|102864;2026-03-23\|10.80\|1.03\|10.45\|11.05\|10.40\|118303;2026-03-24\|11.27\|4.35\|10.89\|11.45\|10.76\|156721;2026-03-25\|11.00\|-2.40\|11.22\|11.26\|10.91\|134615;2026-03-26\|10.81\|-1.73\|10.96\|11.05\|10.54\|102720;2026-03-27\|10.68\|-1.20\|10.80\|10.90\|10.56\|92086;2026-03-30\|10.62\|-0.56\|10.53\|11.12\|10.31\|136022;2026-03-31\|9.91\|-6.69\|10.40\|10.71\|9.90\|148600;2026-04-01\|10.08\|1.72\|10.12\|10.51\|9.93\|123156;2026-04-02\|9.47\|-6.05\|10.00\|10.03\|9.38\|107823;2026-04-03\|8.93\|-5.70\|9.39\|9.46\|8.92\|81163;2026-04-07\|9.16\|2.58\|8.93\|9.17\|8.68\|62003;2026-04-08\|9.37\|2.29\|9.31\|9.39\|9.20\|47501;2026-04-09\|9.04\|-3.52\|9.37\|9.37\|9.00\|54199;2026-04-10\|9.94\|9.96\|9.11\|9.94\|9.11\|97325;2026-04-13\|9.91\|-0.30\|10.09\|10.16\|9.83\|184412;2026-04-14\|10.10\|1.92\|9.93\|10.20\|9.85\|134661;2026-04-15\|9.56\|-5.35\|10.19\|10.19\|9.56\|116440;2026-04-16\|9.64\|0.84\|9.57\|9.71\|9.44\|75669;2026-04-17\|9.81\|1.76\|9.60\|9.93\|9.50\|95951;2026-04-20\|10.02\|2.14\|9.83\|10.17\|9.74\|98776;2026-04-21\|9.90\|-1.20\|10.03\|10.13\|9.87\|58301;2026-04-22\|9.81\|-0.91\|9.95\|9.95\|9.73\|46522;2026-04-23\|9.78\|-0.31\|9.76\|9.95\|9.63\|55716;2026-04-24\|9.66\|-1.23\|9.80\|9.85\|9.62\|38878;2026-04-27\|9.81\|1.55\|9.67\|9.84\|9.55\|45871;2026-04-28\|9.55\|-2.65\|9.71\|9.84\|9.51\|39574;2026-04-29\|9.93\|3.98\|9.50\|9.99\|9.50\|53599;2026-04-30\|9.43\|-5.04\|9.74\|9.85\|9.27\|91541;2026-05-06\|9.41\|-0.21\|9.45\|9.73\|9.38\|76133;2026-05-07\|9.46\|0.53\|9.42\|9.70\|9.38\|61746;2026-05-08\|9.38\|-0.85\|9.46\|9.46\|9.25\|56787;2026-05-11\|9.48\|1.07\|9.40\|9.55\|9.38\|58289;2026-05-12\|9.28\|-2.11\|9.51\|9.55\|9.20\|53046;2026-05-13\|9.39\|1.19\|9.23\|9.46\|9.18\|47729;2026-05-14\|9.78\|4.15\|9.38\|10.21\|9.33\|151676;2026-05-15\|9.19\|-6.03\|9.62\|9.70\|9.10\|135166;2026-05-18\|9.25\|0.65\|9.07\|9.30\|8.89\|66059;2026-05-19\|9.09\|-1.73\|9.25\|9.34\|8.91\|56349;2026-05-20\|8.93\|-1.76\|9.06\|9.07\|8.81\|44187;2026-05-21\|8.65\|-3.14\|9.19\|9.30\|8.63\|80353;2026-05-22\|8.95\|3.47\|8.65\|8.99\|8.61\|58318;2026-05-25\|9.05\|1.12\|8.97\|9.24\|8.97\|46803;2026-05-26\|9.06\|0.11\|9.00\|9.12\|8.81\|44849;2026-05-27\|8.84\|-2.43\|9.07\|9.57\|8.74\|72592;2026-05-28\|9.22\|4.30\|8.68\|9.23\|8.68\|70071;2026-05-29\|8.77\|-4.88\|9.25\|9.25\|8.68\|78657;2026-06-01\|8.78\|0.11\|8.71\|8.94\|8.65\|39198;2026-06-02\|8.56\|-2.51\|8.84\|8.84\|8.42\|38047;2026-06-03\|8.27\|-3.39\|8.56\|8.56\|8.18\|56638;2026-06-04\|8.46\|2.30\|8.27\|8.60\|8.19\|52927;2026-06-05\|8.91\|5.32\|8.41\|9.28\|8.28\|118150;2026-06-08\|8.60\|-3.48\|8.79\|8.99\|8.49\|64574;2026-06-09\|8.66\|0.70\|8.62\|8.92\|8.42\|42921;2026-06-10\|8.56\|-1.15\|8.75\|8.75\|8.32\|56130;2026-06-11\|8.41\|-1.75\|8.45\|8.60\|8.29\|44685;2026-06-12\|8.31\|-1.19\|8.47\|8.65\|8.30\|46824;2026-06-15\|8.39\|0.96\|8.33\|8.49\|8.30\|38299;2026-06-16\|8.56\|2.03\|8.39\|8.69\|8.25\|61606;2026-06-17\|9.42\|10.05\|8.61\|9.42\|8.60\|77183;2026-06-18\|9.93\|5.41\|9.89\|10.36\|9.49\|351738;2026-06-22\|9.12\|-8.16\|9.90\|9.92\|9.00\|232728;2026-06-23\|8.51\|-6.69\|8.97\|8.97\|8.51\|166791;2026-06-24\|7.78\|-8.58\|8.36\|8.38\|7.69\|165641;2026-06-25\|7.33\|-5.78\|7.79\|7.85\|7.28\|115843;2026-06-26\|7.30\|-0.41\|7.37\|7.67\|7.17\|103515;2026-06-29\|7.15\|-2.05\|7.31\|7.33\|7.03\|82481;2026-06-30\|7.36\|2.94\|7.13\|7.62\|7.08\|100919;2026-07-01\|7.28\|-1.09\|7.36\|7.39\|7.10\|72247;2026-07-02\|7.22\|-0.82\|7.29\|7.41\|7.22\|61258;2026-07-03\|7.25\|0.42\|7.22\|7.30\|7.12\|50439;2026-07-06\|7.11\|-1.93\|7.33\|7.43\|7.11\|62261;2026-07-07\|6.86\|-3.52\|7.05\|7.10\|6.80\|60750;2026-07-08\|6.70\|-2.33\|6.82\|6.87\|6.65\|57566;2026-07-09\|6.77\|1.04\|6.70\|6.83\|6.63\|50945;2026-07-10\|6.89\|1.77\|6.73\|7.07\|6.66\|58716;2026-07-13\|6.43\|-6.68\|6.86\|6.86\|6.43\|62826;2026-07-14\|6.64\|3.27\|6.50\|6.64\|6.35\|49387;2026-07-15\|6.62\|-0.30\|6.56\|6.75\|6.50\|42497;2026-07-16\|6.66\|0.60\|6.61\|6.71\|6.51\|33400;2026-07-17\|6.45\|-3.15\|6.65\|6.74\|6.41\|39527;2026-07-20\|6.31\|-2.17\|6.46\|6.60\|6.17\|45781;2026-07-21\|6.22\|-1.43\|6.33\|6.33\|6.05\|50885;2026-07-22\|6.22\|0.00\|6.17\|6.39\|6.14\|41874;2026-07-23\|6.43\|3.38\|6.22\|6.45\|6.20\|38435
47581	苹果开始测试先进的玻璃基板	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司TGV产品主要应用于玻璃基Mini/Micro LED直显、微流控等	2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242
47580	苹果开始测试先进的玻璃基板	玻璃晶圆+微棱镜量产+AR/VR拓展行业原因：报道称，苹果公司已开始测试先进的玻璃基板，用于代号为“Baltra”的AI服务器芯片。公司原因： 1、据2025年半年度报告，公司持续开展微棱镜、旋涂、玻璃晶圆、微纳光学半导体光刻、光学盖板等项目研发。公司红外截止滤光片、生物识别滤光片基石业务稳健，新产品微棱镜实现稳定量产。 2、据2025年8月19日互动易，公司正积极拓展与下游光波导模组厂商及终端厂商合作。 3、据2025年半年度报告，公司与舜宇光学、丘钛科技、欧菲光等国内主要摄像头模组厂商及日本旭硝子等全球光学玻璃企业保持长期稳定合作，客户资源优势显著。	公司正积极拓展TGV技术在光学领域的应用	2026-03-16\|15.53\|0.78\|15.41\|15.55\|15.24\|36400;2026-03-17\|14.99\|-3.48\|15.56\|15.74\|14.99\|73207;2026-03-18\|15.47\|3.20\|15.07\|15.48\|15.03\|60724;2026-03-19\|15.18\|-1.87\|15.29\|15.43\|15.15\|43364;2026-03-20\|14.79\|-2.57\|15.35\|15.40\|14.74\|61011;2026-03-23\|13.51\|-8.65\|14.41\|14.50\|13.35\|115880;2026-03-24\|13.95\|3.26\|13.76\|13.96\|13.38\|61296;2026-03-25\|14.07\|0.86\|13.97\|14.23\|13.97\|45234;2026-03-26\|13.76\|-2.20\|14.04\|14.12\|13.66\|36826;2026-03-27\|13.69\|-0.51\|13.61\|13.82\|13.60\|32024;2026-03-30\|13.74\|0.37\|13.56\|13.75\|13.32\|33538;2026-03-31\|13.46\|-2.04\|13.73\|13.80\|13.41\|34658;2026-04-01\|13.77\|2.30\|13.71\|13.78\|13.58\|31432;2026-04-02\|13.50\|-1.96\|13.70\|13.92\|13.44\|31907;2026-04-03\|13.30\|-1.48\|13.60\|13.65\|13.20\|35287;2026-04-07\|13.39\|0.68\|13.31\|13.61\|13.26\|36340;2026-04-08\|13.97\|4.33\|13.75\|13.99\|13.64\|48882;2026-04-09\|15.37\|10.02\|14.16\|15.37\|14.00\|161794;2026-04-10\|16.91\|10.02\|16.29\|16.91\|16.01\|358302;2026-04-13\|16.58\|-1.95\|16.15\|16.84\|16.13\|523016;2026-04-14\|16.37\|-1.27\|16.40\|16.79\|16.24\|313824;2026-04-15\|16.80\|2.63\|16.42\|17.13\|16.20\|494817;2026-04-16\|16.70\|-0.60\|16.36\|16.70\|16.20\|319104;2026-04-17\|17.35\|3.89\|16.62\|18.00\|16.40\|492215;2026-04-20\|18.08\|4.21\|17.39\|19.09\|17.33\|482647;2026-04-21\|18.10\|0.11\|17.72\|19.20\|17.63\|444759;2026-04-22\|17.88\|-1.22\|17.60\|18.45\|17.60\|340488;2026-04-23\|17.05\|-4.64\|17.69\|17.87\|17.04\|325696;2026-04-24\|16.58\|-2.76\|17.02\|17.05\|16.44\|180049;2026-04-27\|16.97\|2.35\|16.56\|17.23\|16.56\|186401;2026-04-28\|16.34\|-3.71\|16.80\|16.88\|16.32\|163938;2026-04-29\|16.64\|1.84\|16.34\|16.95\|16.32\|166420;2026-04-30\|16.47\|-1.02\|16.79\|17.22\|16.43\|142131;2026-05-06\|17.03\|3.40\|16.81\|17.19\|16.68\|235654;2026-05-07\|17.80\|4.52\|17.34\|18.00\|17.11\|274673;2026-05-08\|17.98\|1.01\|17.50\|18.18\|17.35\|236177;2026-05-11\|18.39\|2.28\|18.26\|19.09\|18.13\|274416;2026-05-12\|18.85\|2.50\|18.20\|19.18\|18.10\|266306;2026-05-13\|18.77\|-0.42\|18.53\|19.38\|18.50\|253947;2026-05-14\|19.27\|2.66\|18.89\|19.76\|18.65\|327804;2026-05-15\|18.25\|-5.29\|19.08\|19.16\|18.07\|303699;2026-05-18\|18.36\|0.60\|17.98\|18.49\|17.88\|162116;2026-05-19\|18.57\|1.14\|18.25\|18.59\|17.80\|139216;2026-05-20\|18.26\|-1.67\|18.39\|18.50\|18.00\|109762;2026-05-21\|19.69\|7.83\|20.09\|20.09\|19.30\|200021;2026-05-22\|18.98\|-3.61\|19.10\|19.39\|17.83\|474189;2026-05-25\|19.10\|0.63\|19.31\|19.49\|18.75\|304616;2026-05-26\|19.72\|3.25\|18.97\|19.92\|18.69\|383764;2026-05-27\|19.88\|0.81\|19.71\|20.87\|19.32\|413922;2026-05-28\|19.81\|-0.35\|19.57\|20.68\|19.46\|357218;2026-05-29\|18.48\|-6.71\|19.79\|19.89\|18.32\|314733;2026-06-01\|19.00\|2.81\|18.34\|19.90\|18.33\|230930;2026-06-02\|20.90\|10.00\|18.51\|20.90\|18.36\|291185;2026-06-03\|20.29\|-2.92\|20.85\|21.06\|20.00\|465896;2026-06-04\|20.50\|1.03\|19.81\|20.83\|19.55\|420960;2026-06-05\|21.65\|6.13\|19.80\|22.39\|19.70\|558260;2026-06-08\|20.59\|-4.90\|20.70\|22.02\|20.20\|435992;2026-06-09\|20.86\|1.31\|21.01\|21.20\|19.76\|356342;2026-06-10\|21.35\|2.35\|20.07\|21.56\|19.20\|485433;2026-06-11\|19.22\|-9.98\|20.45\|20.65\|19.22\|305678;2026-06-12\|17.30\|-9.99\|18.28\|18.69\|17.30\|185056;2026-06-15\|17.43\|0.75\|16.22\|17.84\|16.22\|420828;2026-06-16\|17.87\|2.52\|17.42\|18.27\|16.66\|363936;2026-06-17\|18.50\|3.53\|17.62\|19.18\|17.53\|383929;2026-06-18\|17.29\|-6.54\|18.40\|18.40\|17.26\|353284;2026-06-22\|17.01\|-1.62\|17.50\|17.86\|16.68\|283544;2026-06-23\|18.71\|9.99\|17.07\|18.71\|17.07\|381694;2026-06-24\|18.01\|-3.74\|18.52\|18.70\|17.52\|379034;2026-06-25\|17.58\|-2.39\|18.80\|19.00\|17.38\|357550;2026-06-26\|19.34\|10.01\|17.80\|19.34\|17.45\|539605;2026-06-29\|20.96\|8.38\|20.01\|21.27\|19.80\|688086;2026-06-30\|21.98\|4.87\|19.95\|22.36\|19.95\|646849;2026-07-01\|20.66\|-6.01\|20.85\|21.18\|20.06\|486271;2026-07-02\|18.79\|-9.05\|19.53\|19.81\|18.59\|407744;2026-07-03\|17.61\|-6.28\|18.53\|18.74\|17.50\|301328;2026-07-06\|16.22\|-7.89\|17.62\|17.73\|16.20\|280592;2026-07-07\|15.56\|-4.07\|16.00\|16.32\|15.37\|194170;2026-07-08\|14.78\|-5.01\|15.45\|15.60\|14.71\|176721;2026-07-09\|14.80\|0.14\|14.82\|15.37\|14.17\|192779;2026-07-10\|14.40\|-2.70\|14.66\|15.16\|14.40\|218845;2026-07-13\|13.38\|-7.08\|14.40\|14.50\|13.30\|171862;2026-07-14\|13.60\|1.64\|13.36\|13.64\|13.03\|144158;2026-07-15\|13.18\|-3.09\|13.68\|13.77\|13.17\|129226;2026-07-16\|13.00\|-1.37\|13.00\|13.44\|12.96\|119114;2026-07-17\|12.03\|-7.46\|13.00\|13.04\|11.98\|161254;2026-07-20\|11.20\|-6.90\|12.25\|12.32\|10.96\|174273;2026-07-21\|11.85\|5.80\|11.29\|11.85\|10.42\|208702;2026-07-22\|11.53\|-2.70\|11.65\|11.88\|11.50\|134761;2026-07-23\|11.75\|1.91\|11.53\|11.76\|11.42\|91742
47579	苹果开始测试先进的玻璃基板	玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	公司收到美国国际贸易委员会（ITC）公布337-TA-1441案件初裁结果，认定现用自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987;2026-07-13\|10.76\|-9.96\|11.42\|12.02\|10.76\|1757850;2026-07-14\|11.28\|4.83\|10.76\|11.43\|10.72\|1733334;2026-07-15\|10.62\|-5.85\|11.46\|11.50\|10.52\|1406392;2026-07-16\|9.98\|-6.03\|10.49\|10.61\|9.87\|1238310;2026-07-17\|9.50\|-4.81\|9.88\|10.05\|9.34\|1293761;2026-07-20\|8.55\|-10.00\|9.75\|9.78\|8.55\|1316788;2026-07-21\|9.25\|8.19\|8.65\|9.28\|7.88\|1809427;2026-07-22\|9.07\|-1.95\|9.05\|9.47\|8.99\|1342720;2026-07-23\|9.02\|-0.55\|9.27\|9.39\|8.93\|1129075
47578	宜春四矿换证新进展，或于5月进入停产换证阶段	涨停揭秘：“龙泉二号”全固态电池成功下线，成都量产基地揭牌；电池级碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；宁德时代年报净利润大增，带动整个锂电池板块情绪回暖；涨停缘由：固态电池产业化进程加速、锂盐价格触底反弹强化盈利预期、平台型龙头技术壁垒与客户资源双重优势凸显、储能与动力双轮驱动；资金逻辑：主力资金重点加仓技术领先型设备与材料标的，该股获北向与融资资金同步增持；近5日涨停频次居板块首位，资金认可度高；风险提示：固态电池商业化落地进度慢于预期；锂价反弹持续性存疑；海外客户认证周期延长影响出货节奏	行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业；9月2日，公司固态电池研究院成都量产基地正式揭牌，“龙泉二号”全固态电池成功下线	2026-03-16\|69.95\|2.54\|68.80\|71.83\|68.00\|834410;2026-03-17\|68.62\|-1.90\|69.70\|71.43\|68.48\|645712;2026-03-18\|67.51\|-1.62\|69.32\|69.40\|66.48\|505592;2026-03-19\|67.06\|-0.67\|67.19\|69.66\|66.72\|569532;2026-03-20\|70.80\|5.58\|68.99\|73.18\|68.20\|1312173;2026-03-23\|71.13\|0.47\|70.00\|73.40\|70.00\|1145581;2026-03-24\|70.10\|-1.45\|71.55\|71.80\|66.50\|897522;2026-03-25\|70.37\|0.39\|71.11\|71.28\|68.61\|678062;2026-03-26\|70.00\|-0.53\|70.84\|72.94\|69.02\|743338;2026-03-27\|72.40\|3.43\|69.79\|72.74\|68.98\|915461;2026-03-30\|69.09\|-4.57\|71.08\|72.18\|67.89\|856250;2026-03-31\|62.23\|-9.93\|67.15\|67.50\|61.88\|1199117;2026-04-01\|62.58\|0.56\|63.37\|63.50\|60.50\|722417;2026-04-02\|62.95\|0.59\|61.58\|64.36\|61.54\|640521;2026-04-03\|60.00\|-4.69\|62.90\|62.95\|59.95\|527291;2026-04-07\|60.68\|1.13\|60.03\|61.28\|59.55\|348463;2026-04-08\|64.25\|5.88\|62.45\|64.43\|62.39\|727451;2026-04-09\|65.11\|1.34\|65.98\|66.95\|64.01\|634661;2026-04-10\|69.08\|6.10\|66.00\|70.75\|65.65\|1069911;2026-04-13\|70.02\|1.36\|68.88\|71.85\|68.74\|855004;2026-04-14\|72.30\|3.26\|70.11\|72.50\|68.90\|831474;2026-04-15\|70.32\|-2.74\|72.50\|72.85\|69.88\|701804;2026-04-16\|70.98\|0.94\|71.00\|72.97\|70.59\|767818;2026-04-17\|69.85\|-1.59\|70.48\|71.46\|69.35\|649309;2026-04-20\|68.96\|-1.27\|69.81\|69.85\|68.50\|606163;2026-04-21\|71.98\|4.38\|69.32\|72.78\|67.92\|1066142;2026-04-22\|71.78\|-0.28\|71.89\|74.50\|71.15\|803365;2026-04-23\|71.87\|0.13\|71.99\|72.90\|70.65\|725226;2026-04-24\|72.81\|1.31\|71.90\|73.72\|70.78\|783847;2026-04-27\|71.43\|-1.90\|73.23\|73.50\|71.25\|681963;2026-04-28\|70.43\|-1.40\|71.06\|71.11\|69.50\|560774;2026-04-29\|74.10\|5.21\|70.20\|74.38\|69.74\|947143;2026-04-30\|72.59\|-2.04\|73.50\|74.37\|72.21\|746907;2026-05-06\|75.54\|4.06\|73.05\|76.18\|73.00\|1079855;2026-05-07\|71.81\|-4.94\|75.55\|75.98\|71.00\|1400095;2026-05-08\|69.90\|-2.66\|71.40\|73.99\|69.88\|1107360;2026-05-11\|70.06\|0.23\|69.80\|71.20\|68.56\|998587;2026-05-12\|68.09\|-2.81\|70.12\|70.15\|67.38\|828540;2026-05-13\|68.50\|0.60\|68.00\|68.83\|67.33\|609976;2026-05-14\|65.30\|-4.35\|68.90\|69.03\|65.28\|772410;2026-05-15\|65.78\|0.74\|65.30\|67.73\|64.51\|755181;2026-05-18\|65.13\|-0.99\|64.74\|65.88\|63.70\|570280;2026-05-19\|65.50\|0.57\|64.90\|65.76\|63.82\|538864;2026-05-20\|66.56\|1.62\|65.00\|67.56\|64.60\|799230;2026-05-21\|63.95\|-3.92\|66.56\|67.27\|63.88\|741945;2026-05-22\|64.38\|0.67\|64.60\|64.84\|63.50\|451875;2026-05-25\|63.21\|-1.82\|64.38\|64.66\|62.50\|557032;2026-05-26\|63.36\|0.24\|63.08\|64.44\|62.62\|485751;2026-05-27\|64.73\|2.16\|63.80\|66.45\|63.80\|867665;2026-05-28\|65.84\|1.71\|65.00\|66.09\|63.09\|701994;2026-05-29\|63.68\|-3.28\|65.80\|66.06\|63.38\|642340;2026-06-01\|64.99\|2.06\|64.50\|66.91\|64.46\|697228;2026-06-02\|65.48\|0.75\|64.80\|65.80\|63.40\|634006;2026-06-03\|62.98\|-3.82\|64.83\|64.83\|62.73\|714939;2026-06-04\|59.66\|-5.27\|62.00\|62.00\|59.51\|795297;2026-06-05\|58.23\|-2.40\|59.42\|60.19\|58.00\|598811;2026-06-08\|54.33\|-6.70\|56.25\|56.98\|53.92\|675927;2026-06-09\|56.86\|4.66\|55.80\|57.12\|55.13\|559750;2026-06-10\|55.36\|-2.64\|56.48\|57.14\|54.80\|378357;2026-06-11\|55.10\|-0.47\|55.36\|56.31\|54.10\|459264;2026-06-12\|57.67\|4.66\|55.51\|58.63\|55.30\|741616;2026-06-15\|58.77\|1.91\|58.45\|58.87\|57.52\|500828;2026-06-16\|66.88\|13.80\|66.66\|67.50\|63.87\|1665408;2026-06-17\|67.54\|0.99\|66.50\|67.78\|65.85\|1362640;2026-06-18\|66.66\|-1.30\|66.63\|68.80\|65.64\|1076571;2026-06-22\|70.23\|5.36\|66.00\|70.44\|64.67\|1495966;2026-06-23\|67.28\|-4.20\|69.99\|69.99\|67.07\|969543;2026-06-24\|67.45\|0.25\|67.00\|68.46\|65.80\|818658;2026-06-25\|66.81\|-0.95\|66.58\|67.37\|65.69\|765398;2026-06-26\|62.21\|-6.89\|67.00\|67.53\|62.10\|926411;2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188;2026-07-13\|51.74\|-5.82\|54.50\|54.87\|51.50\|600693;2026-07-14\|52.26\|1.00\|51.79\|52.42\|50.33\|465815;2026-07-15\|52.28\|0.04\|52.35\|53.82\|52.02\|403277;2026-07-16\|51.61\|-1.28\|52.00\|52.85\|50.81\|342841;2026-07-17\|51.67\|0.12\|51.59\|52.60\|50.80\|558348;2026-07-20\|50.95\|-1.39\|50.80\|52.43\|49.40\|564613;2026-07-21\|54.21\|6.40\|51.20\|54.22\|51.14\|767452;2026-07-22\|53.00\|-2.23\|53.73\|53.95\|52.60\|478796;2026-07-23\|55.31\|4.36\|52.70\|55.41\|52.41\|606026
47577	宜春四矿换证新进展，或于5月进入停产换证阶段	一季报大增+固态电池+电解液龙头行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日公告，公司2026Q1营收66.73亿元、归母净利16.54亿元，分别同比增长91.3%、1005.8%，盈利高增主因六氟磷酸锂涨价及溶剂添加剂贡献。 2、据2026年3月10日年报，公司已切入固态电池供应链，百吨级硫化物固态电解质中试线目标能量密度300-350 Wh/kg，三季度投产后形成“液态+固态”双轮驱动。 3、据2026年3月10日年报，公司电解液销量全球前二，纵向配套六氟磷酸锂、添加剂等原料，横向布局电池回收、钠离子材料，构建“原料-生产-回收-再生”绿色闭环。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段	2026-03-16\|47.85\|-1.89\|49.03\|49.76\|47.50\|839030;2026-03-17\|45.58\|-4.74\|47.95\|48.33\|45.36\|778341;2026-03-18\|44.33\|-2.74\|45.91\|45.98\|43.73\|621258;2026-03-19\|41.36\|-6.70\|43.54\|43.73\|41.03\|843468;2026-03-20\|42.80\|3.48\|41.51\|45.16\|41.11\|1149260;2026-03-23\|43.29\|1.14\|42.04\|44.99\|42.04\|1059949;2026-03-24\|43.46\|0.39\|44.00\|44.32\|41.10\|898232;2026-03-25\|43.26\|-0.46\|43.79\|43.87\|42.18\|788086;2026-03-26\|44.49\|2.84\|43.04\|46.24\|42.91\|1216673;2026-03-27\|46.11\|3.64\|43.90\|46.88\|43.63\|1414491;2026-03-30\|48.17\|4.47\|47.23\|48.55\|45.89\|1527574;2026-03-31\|46.00\|-4.50\|47.50\|47.98\|45.70\|1002658;2026-04-01\|45.75\|-0.54\|46.51\|46.99\|44.50\|910608;2026-04-02\|44.81\|-2.05\|45.12\|46.80\|44.44\|731651;2026-04-03\|43.48\|-2.97\|45.07\|45.97\|42.71\|723010;2026-04-07\|43.70\|0.51\|43.66\|44.66\|43.00\|560030;2026-04-08\|44.98\|2.93\|44.29\|45.30\|43.81\|781404;2026-04-09\|43.89\|-2.42\|44.81\|45.40\|42.77\|814370;2026-04-10\|46.72\|6.45\|44.25\|46.74\|43.85\|1535728;2026-04-13\|46.71\|-0.02\|45.88\|47.26\|45.70\|1127756;2026-04-14\|49.35\|5.65\|47.10\|49.50\|46.90\|1273000;2026-04-15\|48.00\|-2.74\|49.35\|49.99\|47.47\|1240710;2026-04-16\|49.16\|2.42\|48.50\|49.98\|47.82\|1057520;2026-04-17\|48.79\|-0.75\|49.00\|50.66\|48.65\|1137534;2026-04-20\|49.65\|1.76\|48.50\|49.65\|47.58\|927053;2026-04-21\|52.79\|6.32\|49.80\|53.62\|48.28\|1593427;2026-04-22\|52.10\|-1.31\|52.79\|54.00\|51.58\|1273690;2026-04-23\|49.41\|-5.16\|52.09\|52.38\|49.02\|1284907;2026-04-24\|53.04\|7.35\|49.42\|54.22\|48.60\|1553982;2026-04-27\|55.26\|4.19\|53.08\|55.40\|52.25\|1470462;2026-04-28\|54.23\|-1.86\|56.50\|57.00\|53.76\|1618855;2026-04-29\|59.32\|9.99\|54.12\|59.32\|53.58\|1805744;2026-04-30\|60.51\|2.01\|59.59\|61.00\|58.53\|1821892;2026-05-06\|64.00\|5.77\|60.58\|64.98\|59.13\|1738414;2026-05-07\|62.80\|-1.88\|63.66\|63.70\|61.00\|1504038;2026-05-08\|58.41\|-6.99\|61.62\|63.40\|58.34\|1753228;2026-05-11\|59.56\|1.97\|58.20\|60.43\|57.61\|1277936;2026-05-12\|58.59\|-1.63\|59.24\|59.80\|56.05\|1391916;2026-05-13\|57.92\|-1.14\|57.73\|58.48\|57.02\|977250;2026-05-14\|55.51\|-4.16\|57.90\|59.00\|55.51\|1105275;2026-05-15\|57.54\|3.66\|55.89\|58.80\|55.89\|1346612;2026-05-18\|55.97\|-2.73\|56.22\|57.27\|54.50\|997328;2026-05-19\|54.44\|-2.73\|55.66\|55.89\|53.15\|963140;2026-05-20\|58.00\|6.54\|54.88\|59.20\|54.00\|1383087;2026-05-21\|57.71\|-0.50\|58.02\|60.40\|57.22\|1551109;2026-05-22\|58.08\|0.64\|57.71\|58.89\|55.81\|1109625;2026-05-25\|53.07\|-8.63\|57.40\|57.70\|52.27\|1641858;2026-05-26\|51.99\|-2.04\|51.95\|53.44\|51.40\|951093;2026-05-27\|53.46\|2.83\|52.66\|55.17\|52.66\|1070951;2026-05-28\|51.89\|-2.94\|52.89\|53.99\|50.30\|900938;2026-05-29\|52.03\|0.27\|51.60\|53.87\|50.61\|1044787;2026-06-01\|51.73\|-0.58\|52.08\|54.20\|51.51\|815409;2026-06-02\|52.11\|0.73\|52.99\|53.28\|50.84\|669399;2026-06-03\|51.30\|-1.55\|51.45\|52.19\|50.86\|678164;2026-06-04\|49.40\|-3.70\|50.40\|50.46\|49.18\|910766;2026-06-05\|48.62\|-1.58\|49.17\|50.44\|48.29\|838730;2026-06-08\|46.91\|-3.52\|47.51\|48.96\|46.05\|763592;2026-06-09\|47.97\|2.26\|47.71\|48.47\|46.00\|792746;2026-06-10\|46.90\|-2.23\|47.39\|48.19\|46.50\|602414;2026-06-11\|48.46\|3.33\|47.00\|49.40\|46.38\|1054956;2026-06-12\|49.64\|2.44\|48.60\|50.61\|47.88\|1233564;2026-06-15\|49.02\|-1.25\|50.00\|50.31\|48.57\|1089187;2026-06-16\|52.28\|6.65\|49.35\|52.65\|48.47\|1416885;2026-06-17\|52.85\|1.09\|51.75\|53.38\|51.51\|1148586;2026-06-18\|51.61\|-2.35\|52.50\|53.85\|51.14\|1063716;2026-06-22\|55.92\|8.35\|50.50\|56.60\|49.09\|1736644;2026-06-23\|54.04\|-3.36\|55.61\|56.10\|53.88\|1184383;2026-06-24\|56.34\|4.26\|54.02\|56.91\|52.65\|1276910;2026-06-25\|55.20\|-2.02\|55.71\|56.48\|55.00\|943238;2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285;2026-07-13\|37.19\|-7.16\|39.28\|39.49\|37.01\|1064243;2026-07-14\|38.17\|2.64\|37.19\|38.40\|36.39\|788641;2026-07-15\|37.55\|-1.62\|38.31\|38.93\|37.45\|630551;2026-07-16\|36.61\|-2.50\|37.20\|37.73\|36.33\|561585;2026-07-17\|35.62\|-2.70\|36.40\|36.98\|35.15\|696665;2026-07-20\|33.41\|-6.20\|35.56\|35.67\|32.60\|888297;2026-07-21\|36.09\|8.02\|33.79\|36.14\|33.20\|912353;2026-07-22\|35.26\|-2.30\|35.95\|36.88\|35.09\|692531;2026-07-23\|37.44\|6.18\|35.41\|37.48\|35.18\|856684
47576	宜春四矿换证新进展，或于5月进入停产换证阶段	涨停揭秘：一季报净利润超两百亿创历史新高，宜春四矿换证临近停产预期强化供给收缩逻辑；涨停缘由：2026年一季报净利润同比增长48.52%，单季净利超200亿元，创历史新高；宜春四矿换证工作进入关键阶段，市场预期5月起阶段性停产，锂电材料供给趋紧；年报净利润同比大增，叠加全球电动车渗透率持续提升与储能放量双重驱动；技术面突破年线且量能放大，机构持仓集中度提升；资金逻辑：连续多日获北向资金净买入，融资余额单周增长超12亿元，主力资金借一季报窗口期加速回补仓位，板块内资金虹吸效应显著；风险提示：宜春换证实际执行节奏存在变数，海外电池厂扩产提速或加剧竞争，碳酸锂价格若快速回落将影响盈利弹性	全球领先的动力电池企业，销量连续多年世界第一，2025年净利润722.01亿元，同比增长42.28%	2026-03-16\|408.40\|2.87\|401.77\|413.17\|398.00\|373521;2026-03-17\|405.00\|-0.83\|415.78\|420.00\|404.56\|359807;2026-03-18\|402.02\|-0.74\|405.36\|406.00\|396.77\|265300;2026-03-19\|400.50\|-0.38\|401.94\|414.00\|400.00\|292866;2026-03-20\|413.00\|3.12\|405.08\|422.08\|400.13\|537297;2026-03-23\|401.99\|-2.67\|417.33\|417.36\|398.75\|446141;2026-03-24\|396.99\|-1.24\|405.00\|411.90\|388.00\|364105;2026-03-25\|397.81\|0.21\|393.00\|400.50\|387.80\|267528;2026-03-26\|402.50\|1.18\|393.84\|413.72\|392.00\|267637;2026-03-27\|416.18\|3.40\|406.12\|418.33\|401.73\|302580;2026-03-30\|413.00\|-0.76\|413.00\|418.85\|405.60\|253484;2026-03-31\|401.70\|-2.74\|413.00\|416.95\|401.58\|249256;2026-04-01\|405.71\|1.00\|409.73\|409.87\|396.00\|231701;2026-04-02\|401.17\|-1.12\|407.90\|411.99\|397.20\|223056;2026-04-03\|386.46\|-3.67\|400.00\|400.80\|385.13\|247515;2026-04-07\|384.59\|-0.48\|389.98\|393.20\|381.49\|172576;2026-04-08\|391.30\|1.74\|396.50\|397.65\|388.22\|364184;2026-04-09\|389.99\|-0.33\|394.10\|394.28\|386.66\|259552;2026-04-10\|416.00\|6.67\|394.00\|419.00\|392.68\|507887;2026-04-13\|427.13\|2.68\|418.00\|433.33\|416.00\|412399;2026-04-14\|430.79\|0.86\|421.50\|432.49\|414.40\|442208;2026-04-15\|431.00\|0.05\|438.88\|439.46\|427.07\|373536;2026-04-16\|453.98\|5.33\|441.00\|460.00\|433.02\|635062;2026-04-17\|444.20\|-2.15\|455.96\|457.64\|441.01\|365358;2026-04-20\|432.50\|-2.63\|433.00\|437.90\|426.01\|529278;2026-04-21\|447.60\|3.49\|435.00\|450.13\|425.10\|577746;2026-04-22\|436.35\|-0.98\|441.01\|447.97\|433.13\|460254;2026-04-23\|438.90\|0.58\|443.50\|443.60\|435.00\|354310;2026-04-24\|444.90\|1.37\|442.00\|448.45\|438.00\|395425;2026-04-27\|434.88\|-2.25\|444.63\|448.76\|433.80\|330613;2026-04-28\|427.67\|-1.66\|426.19\|433.30\|423.00\|350121;2026-04-29\|445.00\|4.05\|432.00\|445.15\|428.00\|376336;2026-04-30\|436.00\|-2.02\|446.50\|449.50\|436.00\|298121;2026-05-06\|460.00\|5.50\|457.50\|465.88\|448.63\|473727;2026-05-07\|451.64\|-1.82\|468.75\|468.75\|447.00\|386213;2026-05-08\|437.00\|-3.24\|449.00\|455.50\|436.20\|366049;2026-05-11\|446.11\|2.08\|440.00\|450.51\|435.10\|341901;2026-05-12\|431.25\|-3.33\|446.59\|446.85\|429.29\|341515;2026-05-13\|434.05\|0.65\|431.01\|436.58\|427.08\|316858;2026-05-14\|427.00\|-1.62\|449.38\|450.45\|427.00\|347046;2026-05-15\|423.60\|-0.80\|428.08\|431.50\|421.00\|297049;2026-05-18\|417.23\|-1.50\|420.58\|422.90\|414.00\|284983;2026-05-19\|417.92\|0.17\|415.86\|419.90\|406.80\|260877;2026-05-20\|414.75\|-0.76\|417.00\|422.99\|412.66\|281190;2026-05-21\|411.63\|-0.75\|419.87\|427.62\|411.42\|338672;2026-05-22\|411.16\|-0.11\|414.70\|416.50\|410.00\|277884;2026-05-25\|402.88\|-2.01\|411.28\|414.50\|400.00\|381977;2026-05-26\|402.50\|-0.09\|406.19\|408.77\|400.36\|350627;2026-05-27\|414.80\|3.06\|413.92\|428.90\|411.29\|533729;2026-05-28\|415.68\|0.21\|420.00\|420.58\|406.20\|327771;2026-05-29\|424.00\|2.00\|423.00\|430.86\|416.55\|498119;2026-06-01\|420.10\|-0.92\|432.10\|438.24\|418.18\|386005;2026-06-02\|433.89\|3.28\|425.00\|437.75\|423.00\|387982;2026-06-03\|426.42\|-1.72\|437.00\|437.00\|420.10\|385526;2026-06-04\|408.20\|-4.27\|426.42\|426.90\|407.18\|431155;2026-06-05\|403.00\|-1.27\|407.89\|412.65\|402.70\|287389;2026-06-08\|393.02\|-2.48\|395.80\|402.68\|390.70\|286526;2026-06-09\|399.50\|1.65\|399.99\|401.87\|388.00\|277351;2026-06-10\|388.50\|-2.75\|395.28\|399.00\|385.12\|244357;2026-06-11\|382.20\|-1.62\|386.98\|391.34\|380.03\|268654;2026-06-12\|394.85\|3.31\|389.99\|399.54\|383.30\|414208;2026-06-15\|398.10\|0.82\|402.00\|407.90\|393.41\|340749;2026-06-16\|403.53\|1.36\|408.88\|409.02\|398.50\|348393;2026-06-17\|399.00\|-1.12\|400.00\|403.30\|395.58\|250093;2026-06-18\|391.55\|-1.87\|400.39\|409.89\|389.92\|385481;2026-06-22\|408.98\|4.45\|393.00\|413.33\|386.00\|594648;2026-06-23\|392.51\|-4.03\|411.00\|414.04\|390.73\|373741;2026-06-24\|395.36\|0.73\|392.00\|399.27\|386.66\|344271;2026-06-25\|401.90\|1.65\|399.88\|402.55\|392.58\|324046;2026-06-26\|381.00\|-5.20\|401.00\|409.81\|381.00\|465253;2026-06-29\|392.36\|2.98\|386.96\|396.00\|378.20\|425259;2026-06-30\|393.01\|0.17\|392.49\|402.36\|390.00\|270383;2026-07-01\|383.84\|-2.33\|390.00\|391.00\|370.00\|440886;2026-07-02\|382.35\|-0.39\|387.68\|390.99\|380.39\|340754;2026-07-03\|380.00\|-0.61\|381.96\|387.95\|379.00\|258849;2026-07-06\|374.51\|-1.44\|379.23\|381.89\|374.05\|216480;2026-07-07\|372.49\|-0.54\|376.00\|378.88\|370.76\|208486;2026-07-08\|361.00\|-3.08\|374.00\|376.68\|361.00\|270519;2026-07-09\|375.50\|4.02\|361.00\|376.66\|360.07\|377942;2026-07-10\|348.76\|-7.12\|375.00\|375.20\|346.16\|556014;2026-07-13\|359.06\|2.95\|349.00\|362.00\|348.00\|462907;2026-07-14\|364.01\|1.38\|352.60\|364.63\|352.49\|436316;2026-07-15\|373.00\|2.47\|368.01\|379.99\|363.08\|358493;2026-07-16\|366.20\|-1.82\|369.48\|375.02\|364.50\|251869;2026-07-17\|360.00\|-1.69\|372.30\|375.24\|360.00\|512453;2026-07-20\|376.43\|4.56\|354.00\|377.60\|353.80\|447908;2026-07-21\|382.20\|1.53\|372.67\|391.00\|372.50\|440360;2026-07-22\|372.26\|-2.60\|382.85\|385.00\|369.87\|311938;2026-07-23\|385.99\|3.69\|373.00\|386.00\|366.01\|359409
47575	宜春四矿换证新进展，或于5月进入停产换证阶段	涨停揭秘：2026年一季度净利润同比激增275倍，受益于下游储能与动力电池需求爆发及碳酸锂价格10日涨超8%，鸡脚山锂矿投产预期强化；涨停缘由：一季度净利同比增275倍印证锂盐高弹性；全资孙公司获湖南鸡脚山锂矿采矿权，资源量折合碳酸锂当量324万吨；广期所主力合约突破16万元/吨；资金逻辑：融资余额单周增长超2.5亿元，杠杆资金聚焦资源端稀缺标的；机构目标价平均136.86元，当前股价距目标仍有空间；风险提示：宁德时代等大客户集中度高，议价能力受限；碳酸锂期货价格波动剧烈，套保效果存不确定性；部分锂矿项目尚处建设期，短期难贡献利润	公司一季度净利同比增超275倍，主要得益于储能与动力电池下游需求增长，带动公司锂电材料业务利润显著提升	2026-03-16\|53.67\|1.94\|52.78\|54.41\|50.60\|366893;2026-03-17\|52.47\|-2.24\|54.00\|55.25\|52.31\|285018;2026-03-18\|50.35\|-4.04\|52.51\|53.00\|50.00\|313260;2026-03-19\|47.77\|-5.12\|50.01\|50.09\|47.26\|287927;2026-03-20\|47.77\|0.00\|48.00\|50.94\|46.66\|430841;2026-03-23\|50.53\|5.78\|46.80\|52.88\|46.80\|589717;2026-03-24\|54.32\|7.50\|51.13\|54.49\|48.90\|536161;2026-03-25\|55.50\|2.17\|55.20\|56.26\|53.24\|454585;2026-03-26\|56.65\|2.07\|55.23\|57.70\|54.79\|453501;2026-03-27\|64.01\|12.99\|57.12\|65.85\|56.00\|698992;2026-03-30\|62.67\|-2.09\|64.00\|65.26\|61.40\|521599;2026-03-31\|58.50\|-6.65\|61.85\|62.67\|58.10\|450315;2026-04-01\|58.20\|-0.51\|58.74\|60.00\|56.60\|319864;2026-04-02\|59.35\|1.98\|57.96\|60.50\|56.69\|394357;2026-04-03\|58.15\|-2.02\|58.59\|59.98\|56.90\|291038;2026-04-07\|56.98\|-2.01\|59.20\|59.59\|56.21\|256583;2026-04-08\|57.02\|0.07\|57.01\|57.41\|55.40\|388979;2026-04-09\|62.00\|8.73\|65.00\|66.56\|60.90\|1109110;2026-04-10\|68.30\|10.16\|62.37\|71.18\|61.81\|1038623;2026-04-13\|80.20\|17.42\|69.36\|81.70\|69.28\|1112884;2026-04-14\|81.05\|1.06\|76.63\|81.24\|76.63\|842429;2026-04-15\|76.93\|-5.08\|79.81\|80.00\|75.62\|812542;2026-04-16\|85.68\|11.37\|78.69\|88.88\|77.36\|1062116;2026-04-17\|87.79\|2.46\|85.00\|91.00\|83.70\|821546;2026-04-20\|86.61\|-1.34\|86.47\|87.87\|84.14\|618603;2026-04-21\|85.81\|-0.92\|87.05\|87.76\|83.00\|575101;2026-04-22\|84.86\|-1.11\|84.05\|86.66\|83.44\|541714;2026-04-23\|80.07\|-5.64\|84.86\|84.86\|79.97\|619337;2026-04-24\|91.00\|13.65\|80.30\|92.78\|79.58\|977972;2026-04-27\|94.23\|3.55\|90.09\|97.18\|88.51\|891660;2026-04-28\|92.99\|-1.32\|93.84\|94.83\|92.17\|452116;2026-04-29\|110.50\|18.83\|92.00\|111.59\|91.40\|965871;2026-04-30\|110.50\|0.00\|109.32\|112.52\|107.52\|703656;2026-05-06\|114.70\|3.80\|113.00\|119.06\|106.34\|858579;2026-05-07\|111.08\|-3.16\|113.00\|113.81\|107.20\|729726;2026-05-08\|103.45\|-6.87\|110.00\|117.60\|102.90\|955190;2026-05-11\|105.50\|1.98\|104.00\|107.00\|101.38\|775796;2026-05-12\|101.74\|-3.56\|104.94\|105.00\|98.50\|688204;2026-05-13\|99.81\|-1.90\|102.00\|103.50\|98.01\|638985;2026-05-14\|96.52\|-3.30\|99.29\|102.60\|96.49\|655314;2026-05-15\|93.65\|-2.97\|96.56\|100.45\|93.25\|735014;2026-05-18\|92.37\|-1.37\|94.47\|94.98\|90.53\|529921;2026-05-19\|88.81\|-3.85\|91.42\|92.00\|87.30\|568826;2026-05-20\|92.45\|4.10\|87.55\|94.49\|86.20\|807992;2026-05-21\|88.71\|-4.05\|91.90\|94.70\|88.05\|559491;2026-05-22\|89.14\|0.48\|88.78\|90.00\|85.50\|498952;2026-05-25\|90.48\|1.50\|89.00\|92.26\|88.25\|453186;2026-05-26\|92.22\|1.92\|89.11\|92.83\|87.26\|526863;2026-05-27\|92.91\|0.75\|92.01\|96.85\|91.50\|681394;2026-05-28\|86.39\|-7.02\|93.84\|94.99\|85.27\|666012;2026-05-29\|83.72\|-3.09\|84.79\|85.73\|81.62\|637103;2026-06-01\|84.86\|1.36\|83.01\|88.16\|82.26\|470879;2026-06-02\|81.30\|-4.20\|84.74\|85.00\|77.98\|479187;2026-06-03\|81.38\|0.10\|80.15\|82.85\|78.88\|344518;2026-06-04\|78.73\|-3.26\|80.69\|80.95\|78.51\|319195;2026-06-05\|80.50\|2.25\|79.57\|83.60\|77.31\|474212;2026-06-08\|79.95\|-0.68\|78.65\|83.35\|77.41\|441789;2026-06-09\|87.80\|9.82\|80.55\|89.32\|79.50\|755353;2026-06-10\|87.60\|-0.23\|86.23\|91.28\|85.79\|688305;2026-06-11\|94.03\|7.34\|88.44\|96.66\|84.46\|872083;2026-06-12\|96.10\|2.20\|91.03\|100.63\|91.00\|868034;2026-06-15\|97.12\|1.06\|96.10\|98.60\|92.01\|799536;2026-06-16\|93.42\|-3.81\|95.97\|96.64\|93.00\|613286;2026-06-17\|91.75\|-1.79\|93.80\|95.29\|91.14\|576704;2026-06-18\|89.00\|-3.00\|91.26\|94.20\|88.39\|595197;2026-06-22\|91.80\|3.15\|84.02\|92.92\|80.01\|852448;2026-06-23\|87.63\|-4.54\|91.80\|91.81\|86.80\|466507;2026-06-24\|98.83\|12.78\|86.80\|99.39\|85.43\|830567;2026-06-25\|94.98\|-3.90\|98.64\|100.98\|94.58\|672895;2026-06-26\|86.19\|-9.25\|95.00\|97.35\|85.92\|676821;2026-06-29\|86.92\|0.85\|84.08\|88.35\|82.11\|546908;2026-06-30\|93.51\|7.58\|88.35\|94.48\|85.83\|649688;2026-07-01\|94.11\|0.64\|93.91\|95.52\|87.05\|778676;2026-07-02\|91.35\|-2.93\|93.98\|95.50\|90.20\|501762;2026-07-03\|92.48\|1.24\|93.08\|95.00\|89.38\|560618;2026-07-06\|91.10\|-1.49\|90.00\|95.83\|87.55\|479074;2026-07-07\|96.26\|5.66\|94.97\|96.51\|93.00\|668609;2026-07-08\|81.02\|-15.83\|94.30\|96.00\|79.18\|761723;2026-07-09\|69.10\|-14.71\|78.40\|79.00\|65.00\|976242;2026-07-10\|65.70\|-4.92\|68.59\|70.60\|65.70\|747888;2026-07-13\|64.06\|-2.50\|65.68\|66.90\|63.33\|463111;2026-07-14\|64.65\|0.92\|64.58\|65.21\|62.07\|447251;2026-07-15\|60.01\|-7.18\|65.00\|65.12\|59.90\|523757;2026-07-16\|59.01\|-1.67\|59.51\|60.30\|57.99\|416041;2026-07-17\|57.02\|-3.37\|58.76\|61.96\|57.00\|441747;2026-07-20\|53.33\|-6.47\|57.22\|58.08\|51.99\|530250;2026-07-21\|55.82\|4.67\|54.00\|55.90\|50.74\|469964;2026-07-22\|55.88\|0.11\|54.80\|57.16\|54.50\|351306;2026-07-23\|60.38\|8.05\|56.43\|62.88\|56.25\|710280
47574	宜春四矿换证新进展，或于5月进入停产换证阶段	储能+宁德时代概念+电池液冷板+数据中心液冷 1、据2025年4月7日互动易，公司已成为宁德时代、中创新航、阳光电源等国内排名前列新能源电池及电源设备厂商储能热管理系统供应商，储能业务2022-2025Q1营收持续高增。 2、据2025年12月12日招股说明书，公司主营新能源汽车动力电池热管理、储能电池热管理，核心产品电池液冷板累计供货已超1,500万件，配套宁德时代、孚能科技、亿纬锂能等主流客户。 3、据2025年4月7日互动易，公司液冷板技术储备深厚，可覆盖数据中心场景，将结合行业需求稳步推进相关业务布局。	2025-12上市	2026-03-16\|87.80\|3.55\|80.27\|92.00\|80.03\|111763;2026-03-17\|105.36\|20.00\|85.19\|105.36\|85.19\|121960;2026-03-18\|111.03\|5.38\|104.31\|122.00\|100.81\|153042;2026-03-19\|101.25\|-8.81\|109.36\|110.40\|100.20\|109858;2026-03-20\|95.53\|-5.65\|103.32\|106.00\|95.10\|107908;2026-03-23\|104.08\|8.95\|95.21\|112.00\|95.21\|125392;2026-03-24\|102.91\|-1.12\|103.04\|108.18\|96.66\|96999;2026-03-25\|100.00\|-2.83\|97.76\|103.70\|96.70\|85866;2026-03-26\|92.21\|-7.79\|100.01\|100.99\|91.88\|79354;2026-03-27\|90.93\|-1.39\|90.00\|93.30\|88.72\|60639;2026-03-30\|92.68\|1.92\|90.01\|98.98\|90.01\|72449;2026-03-31\|86.96\|-6.17\|92.02\|93.50\|86.53\|66072;2026-04-01\|88.81\|2.13\|87.55\|92.82\|87.39\|55401;2026-04-02\|83.28\|-6.23\|86.83\|88.48\|82.51\|52536;2026-04-03\|80.73\|-3.06\|83.00\|83.62\|80.19\|31648;2026-04-07\|80.03\|-0.87\|80.19\|80.88\|79.20\|23082;2026-04-08\|85.48\|6.81\|80.99\|87.00\|80.99\|61973;2026-04-09\|81.92\|-4.16\|84.63\|84.71\|80.50\|37393;2026-04-10\|90.43\|10.39\|82.80\|92.15\|82.02\|83713;2026-04-13\|108.52\|20.00\|94.16\|108.52\|94.16\|100342;2026-04-14\|109.99\|1.35\|107.56\|118.00\|105.05\|122671;2026-04-15\|102.90\|-6.45\|110.01\|110.65\|102.26\|89419;2026-04-16\|102.58\|-0.31\|103.51\|106.80\|101.51\|68208;2026-04-17\|99.67\|-2.84\|98.99\|102.00\|98.99\|49290;2026-04-20\|100.72\|1.05\|100.00\|101.66\|99.30\|44732;2026-04-21\|115.90\|15.07\|99.80\|117.42\|99.80\|123060;2026-04-22\|111.53\|-3.77\|109.93\|115.45\|107.93\|87998;2026-04-23\|115.69\|3.73\|112.15\|125.57\|109.46\|120403;2026-04-24\|120.65\|4.29\|111.21\|123.80\|108.00\|97669;2026-04-27\|126.30\|4.68\|119.02\|128.00\|113.33\|90686;2026-04-28\|111.70\|-11.56\|120.00\|125.29\|111.10\|76030;2026-04-29\|108.15\|-3.18\|107.24\|115.20\|105.67\|60921;2026-04-30\|110.20\|1.90\|108.03\|111.99\|106.97\|55250;2026-05-06\|110.98\|0.71\|109.94\|112.68\|109.05\|62121;2026-05-07\|113.96\|2.69\|110.10\|116.20\|109.05\|62552;2026-05-08\|108.50\|-4.79\|114.14\|114.90\|108.02\|59723;2026-05-11\|117.10\|7.93\|108.50\|120.00\|108.50\|70943;2026-05-12\|112.81\|-3.66\|117.71\|118.00\|111.24\|50222;2026-05-13\|107.90\|-4.35\|112.83\|112.83\|103.39\|59176;2026-05-14\|101.40\|-6.02\|106.88\|107.78\|101.30\|39837;2026-05-15\|103.54\|2.11\|101.40\|104.32\|99.10\|34566;2026-05-18\|105.75\|2.13\|101.66\|105.80\|101.00\|36514;2026-05-19\|96.85\|-8.42\|103.20\|104.92\|96.00\|45357;2026-05-20\|99.21\|2.44\|95.89\|99.89\|94.08\|29640;2026-05-21\|96.19\|-3.04\|98.98\|103.88\|96.10\|36656;2026-05-22\|105.23\|9.40\|96.28\|106.00\|96.20\|55911;2026-05-25\|102.81\|-2.30\|104.11\|107.50\|102.00\|40726;2026-05-26\|109.10\|6.12\|101.30\|109.88\|95.71\|65693;2026-05-27\|101.79\|-6.70\|107.91\|109.50\|99.99\|47956;2026-05-28\|100.02\|-1.74\|98.67\|102.99\|98.67\|28878;2026-05-29\|89.86\|-10.16\|99.08\|101.20\|87.43\|44183;2026-06-01\|87.19\|-2.97\|87.40\|91.65\|87.09\|25286;2026-06-02\|87.13\|-0.07\|88.76\|89.38\|84.12\|24170;2026-06-03\|88.88\|2.01\|86.97\|91.22\|85.99\|29016;2026-06-04\|86.30\|-2.90\|88.88\|89.00\|84.78\|29491;2026-06-05\|83.73\|-2.98\|85.81\|86.00\|82.56\|25243;2026-06-08\|81.00\|-3.26\|80.51\|82.87\|79.18\|21131;2026-06-09\|78.65\|-2.90\|83.00\|83.00\|77.47\|23120;2026-06-10\|74.04\|-5.86\|78.49\|78.49\|73.74\|25427;2026-06-11\|74.22\|0.24\|74.97\|76.50\|72.80\|19058;2026-06-12\|76.31\|2.82\|75.70\|77.00\|74.80\|22567;2026-06-15\|79.46\|4.13\|77.50\|81.50\|76.70\|27024;2026-06-16\|83.05\|4.52\|79.07\|84.50\|77.32\|41581;2026-06-17\|82.04\|-1.22\|82.00\|82.98\|78.51\|36467;2026-06-18\|80.03\|-2.45\|81.68\|82.03\|80.02\|21361;2026-06-22\|79.08\|-1.19\|79.59\|79.79\|76.80\|24188;2026-06-23\|79.70\|0.78\|77.84\|81.85\|76.95\|33167;2026-06-24\|76.81\|-3.63\|79.98\|80.50\|75.08\|26963;2026-06-25\|75.70\|-1.45\|77.46\|77.80\|74.80\|20637;2026-06-26\|70.90\|-6.34\|76.00\|76.00\|70.80\|23258;2026-06-29\|69.87\|-1.45\|71.80\|73.24\|68.91\|23567;2026-06-30\|72.32\|3.51\|70.78\|72.72\|69.25\|20018;2026-07-01\|71.61\|-0.98\|72.71\|72.72\|69.69\|19586;2026-07-02\|70.58\|-1.44\|72.28\|75.05\|70.23\|24572;2026-07-03\|71.55\|1.37\|71.23\|72.99\|70.01\|19122;2026-07-06\|67.51\|-5.51\|71.60\|71.60\|67.15\|25638;2026-07-07\|64.13\|-5.01\|68.00\|68.00\|63.92\|18283;2026-07-08\|61.41\|-4.24\|65.00\|65.00\|61.20\|15393;2026-07-09\|62.64\|2.00\|62.00\|62.86\|58.89\|22241;2026-07-10\|63.42\|1.25\|62.54\|65.60\|62.01\|22823;2026-07-13\|58.57\|-7.65\|63.34\|63.50\|58.27\|20398;2026-07-14\|59.34\|1.31\|58.60\|59.74\|56.65\|19181;2026-07-15\|58.83\|-0.86\|59.99\|60.42\|58.40\|13872;2026-07-16\|59.30\|0.80\|59.13\|60.48\|57.34\|14487;2026-07-17\|54.85\|-7.50\|59.41\|59.56\|54.07\|18287;2026-07-20\|54.20\|-1.19\|56.90\|57.10\|53.10\|18213;2026-07-21\|55.00\|1.48\|53.36\|55.05\|50.37\|19346;2026-07-22\|54.20\|-1.45\|55.00\|55.68\|53.73\|12368;2026-07-23\|56.77\|4.74\|54.20\|57.04\|54.08\|18511
47573	宜春四矿换证新进展，或于5月进入停产换证阶段	锂电设备+固态电池行业原因： 1、4月9日工信部等四部门召开动力及储能电池行业企业座谈会，部署治理产业“内卷式”竞争。 2、据证券时报4月10日报道，宜春四家锂矿或于5月停产换证，供应端收紧预期升温。公司原因： 1、据2025年10月机构调研，公司在手订单16.70亿元，其中头部电池厂商订单占比超85%。 2、据2025年11月19日机构调研，公司成功试制了卤化物固态电解质样品，并完成了首轮电化学测试，离子电导率达到1.5-2mS/cm。 3、据2025年4月25日年度报告，公司构建“装备+工艺+材料”三位一体研发体系，拥有304项知识产权，参与制定1项行业标准，巩固锂电设备领先地位。	公司供应固态电池相关设备，目前已向固态及半固态电池客户供货	2026-03-16\|21.89\|0.78\|21.62\|21.98\|21.46\|17376;2026-03-17\|20.91\|-4.48\|21.92\|22.22\|20.85\|17990;2026-03-18\|21.19\|1.34\|20.85\|21.26\|20.60\|15038;2026-03-19\|20.48\|-3.35\|21.08\|21.29\|20.46\|14506;2026-03-20\|19.65\|-4.05\|20.50\|20.82\|19.52\|31837;2026-03-23\|18.36\|-6.56\|19.19\|19.74\|18.10\|35437;2026-03-24\|19.15\|4.30\|18.99\|19.19\|18.35\|24190;2026-03-25\|19.52\|1.93\|19.75\|19.80\|19.27\|22179;2026-03-26\|19.10\|-2.15\|19.73\|19.76\|18.96\|17645;2026-03-27\|19.82\|3.77\|18.76\|19.98\|18.54\|19119;2026-03-30\|19.70\|-0.61\|19.55\|19.96\|19.21\|15276;2026-03-31\|19.11\|-2.99\|19.77\|19.98\|19.11\|15489;2026-04-01\|19.63\|2.72\|19.52\|19.66\|19.11\|16893;2026-04-02\|18.94\|-3.52\|19.50\|19.63\|18.81\|19399;2026-04-03\|18.48\|-2.43\|19.00\|19.08\|18.18\|16117;2026-04-07\|18.99\|2.76\|18.48\|19.09\|18.38\|17768;2026-04-08\|19.92\|4.90\|19.84\|19.94\|19.38\|15988;2026-04-09\|19.41\|-2.56\|19.92\|19.92\|19.38\|11277;2026-04-10\|21.50\|10.77\|19.52\|23.29\|19.52\|109458;2026-04-13\|21.54\|0.19\|21.50\|22.09\|20.90\|111783;2026-04-14\|21.58\|0.19\|21.52\|21.73\|21.09\|66646;2026-04-15\|21.01\|-2.64\|21.90\|21.90\|20.94\|49517;2026-04-16\|21.39\|1.81\|21.07\|21.56\|20.88\|42258;2026-04-17\|22.40\|4.72\|21.55\|22.75\|21.29\|66526;2026-04-20\|22.00\|-1.79\|22.26\|22.32\|21.89\|43424;2026-04-21\|21.94\|-0.27\|22.00\|22.28\|21.74\|30243;2026-04-22\|21.72\|-1.00\|22.30\|22.63\|21.72\|38675;2026-04-23\|21.10\|-2.85\|21.69\|21.78\|21.02\|32678;2026-04-24\|21.49\|1.85\|21.01\|21.77\|20.71\|26282;2026-04-27\|21.93\|2.05\|21.44\|22.05\|20.85\|29253;2026-04-28\|21.66\|-1.23\|21.93\|22.19\|21.38\|25887;2026-04-29\|22.32\|3.05\|21.26\|22.50\|21.11\|32201;2026-04-30\|21.91\|-1.84\|22.57\|22.68\|21.50\|55038;2026-05-06\|23.02\|5.07\|22.28\|23.45\|22.09\|53282;2026-05-07\|23.90\|3.82\|22.86\|25.44\|22.66\|80343;2026-05-08\|23.70\|-0.84\|23.67\|24.68\|23.61\|42458;2026-05-11\|24.23\|2.24\|23.95\|24.24\|23.40\|41185;2026-05-12\|23.75\|-1.98\|24.24\|24.65\|23.43\|30867;2026-05-13\|24.51\|3.20\|23.89\|24.87\|23.64\|41110;2026-05-14\|23.72\|-3.22\|24.50\|24.50\|23.72\|32282;2026-05-15\|23.87\|0.63\|23.70\|24.50\|23.50\|32666;2026-05-18\|24.00\|0.54\|23.81\|24.24\|23.51\|30072;2026-05-19\|24.45\|1.88\|23.98\|24.76\|23.76\|39288;2026-05-20\|24.59\|0.57\|24.30\|24.70\|23.88\|32426;2026-05-21\|23.20\|-5.65\|24.74\|24.95\|22.97\|40155;2026-05-22\|24.29\|4.70\|23.39\|24.49\|23.15\|34369;2026-05-25\|23.12\|-4.82\|24.21\|24.93\|22.68\|51210;2026-05-26\|22.49\|-2.72\|23.12\|23.12\|22.20\|35840;2026-05-27\|22.06\|-1.91\|22.50\|22.87\|21.70\|28090;2026-05-28\|22.58\|2.36\|22.05\|22.82\|21.70\|30222;2026-05-29\|20.92\|-7.35\|22.40\|22.72\|20.66\|36284;2026-06-01\|21.38\|2.20\|21.24\|22.08\|21.18\|25446;2026-06-02\|20.80\|-2.71\|21.33\|21.88\|20.42\|30431;2026-06-03\|20.24\|-2.69\|21.10\|21.10\|20.01\|23028;2026-06-04\|19.73\|-2.52\|20.36\|20.36\|19.50\|30132;2026-06-05\|19.87\|0.71\|19.70\|20.38\|18.88\|29737;2026-06-08\|18.89\|-4.93\|19.37\|19.98\|18.56\|29678;2026-06-09\|19.40\|2.70\|19.10\|19.42\|18.93\|24200;2026-06-10\|18.70\|-3.61\|19.10\|19.34\|18.53\|27330;2026-06-11\|18.07\|-3.37\|18.57\|18.77\|17.77\|24709;2026-06-12\|18.17\|0.55\|18.24\|18.78\|17.97\|24082;2026-06-15\|18.75\|3.19\|18.25\|18.87\|18.19\|25374;2026-06-16\|20.13\|7.36\|18.76\|20.38\|18.48\|46000;2026-06-17\|19.76\|-1.84\|20.00\|20.64\|19.55\|36237;2026-06-18\|19.30\|-2.33\|19.78\|20.13\|19.21\|28576;2026-06-22\|19.37\|0.36\|19.40\|19.48\|18.37\|28623;2026-06-23\|19.25\|-0.62\|19.17\|19.86\|19.12\|22096;2026-06-24\|18.65\|-3.12\|19.21\|19.42\|18.41\|28350;2026-06-25\|17.83\|-4.40\|18.47\|18.65\|17.74\|29573;2026-06-26\|17.20\|-3.53\|17.57\|17.98\|16.96\|30254;2026-06-29\|17.21\|0.06\|17.64\|17.85\|16.53\|28237;2026-06-30\|17.72\|2.96\|17.05\|17.88\|17.05\|25810;2026-07-01\|17.93\|1.19\|17.77\|18.24\|17.50\|26413;2026-07-02\|17.45\|-2.68\|17.83\|18.23\|17.31\|27139;2026-07-03\|17.58\|0.74\|17.49\|17.78\|17.06\|26194;2026-07-06\|16.66\|-5.23\|17.20\|17.60\|16.66\|23863;2026-07-07\|16.44\|-1.32\|16.50\|17.09\|16.16\|20510;2026-07-08\|15.80\|-3.89\|16.16\|16.38\|15.64\|15085;2026-07-09\|15.66\|-0.89\|15.66\|15.92\|15.11\|16459;2026-07-10\|16.00\|2.17\|15.55\|16.30\|15.39\|17464;2026-07-13\|14.89\|-6.94\|15.44\|15.84\|14.89\|20650;2026-07-14\|15.11\|1.48\|15.11\|15.16\|14.53\|17132;2026-07-15\|15.40\|1.92\|15.06\|15.72\|14.98\|17513;2026-07-16\|15.47\|0.45\|15.21\|15.88\|15.02\|18661;2026-07-17\|14.61\|-5.56\|15.65\|15.76\|14.30\|27548;2026-07-20\|13.74\|-5.95\|14.86\|15.02\|13.20\|29049;2026-07-21\|14.01\|1.97\|13.60\|14.01\|12.60\|32163;2026-07-22\|13.48\|-3.78\|13.88\|14.03\|13.36\|21098;2026-07-23\|14.02\|4.01\|13.40\|14.07\|13.40\|22648
47572	宜春四矿换证新进展，或于5月进入停产换证阶段	涨停揭秘：布局电解液添加剂与功能性锂盐，硫化物固态电解质完成公斤级实验，宜春矿权变动强化上游材料战略价值；涨停缘由：公司固态硫化物电解质样品已达预期效果，处于工艺优化阶段；电解液添加剂与六氟磷酸锂业务协同，锂电材料项目正规划建设；宜春四矿换证或致锂盐供给阶段性收紧；资金逻辑：主力资金连续两日净流入1.37亿元，机构席位买入占比达38%，与信宇人构成“固态电池材料+设备”双主线联动；风险提示：固态电解质尚未进入中试量产，技术路线存在氧化物/聚合物竞争，公司锂电业务营收占比不足5%，转型尚处早期	1、公司布局电解液添加剂、功能性锂盐，与六氟磷酸锂业务协同，锂电板块项目正规划建设； 2、公司固态硫化物电解质已完成公斤级实验，样品达到预期效果，处于工艺优化阶段，为固态电池材料提供技术储备	2026-03-16\|21.83\|0.14\|21.80\|22.17\|21.61\|98609;2026-03-17\|21.01\|-3.76\|21.67\|22.09\|21.01\|80760;2026-03-18\|20.82\|-0.90\|21.03\|21.20\|20.67\|59153;2026-03-19\|20.12\|-3.36\|20.71\|20.76\|20.03\|57494;2026-03-20\|20.10\|-0.10\|20.29\|21.11\|20.10\|91610;2026-03-23\|19.56\|-2.69\|19.77\|20.64\|19.40\|105446;2026-03-24\|20.65\|5.57\|19.99\|21.00\|19.72\|130168;2026-03-25\|20.29\|-1.74\|20.63\|20.79\|20.07\|105715;2026-03-26\|21.91\|7.98\|20.31\|23.80\|20.30\|384637;2026-03-27\|23.01\|5.02\|21.21\|23.29\|21.21\|372851;2026-03-30\|24.34\|5.78\|23.03\|24.81\|23.03\|364307;2026-03-31\|23.11\|-5.05\|23.80\|23.99\|23.08\|211445;2026-04-01\|23.38\|1.17\|23.32\|24.18\|22.70\|236228;2026-04-02\|23.00\|-1.63\|23.00\|23.55\|22.76\|166363;2026-04-03\|21.91\|-4.74\|22.85\|23.13\|21.81\|136231;2026-04-07\|22.53\|2.83\|23.12\|23.94\|22.52\|249141;2026-04-08\|22.27\|-1.15\|22.52\|22.90\|21.91\|208722;2026-04-09\|22.35\|0.36\|22.01\|23.54\|21.92\|292710;2026-04-10\|25.00\|11.86\|22.31\|25.17\|21.91\|410946;2026-04-13\|24.35\|-2.60\|23.98\|24.46\|23.60\|283066;2026-04-14\|24.79\|1.81\|24.47\|24.90\|24.03\|263961;2026-04-15\|24.53\|-1.05\|24.51\|24.96\|23.90\|271718;2026-04-16\|24.40\|-0.53\|24.35\|24.87\|24.02\|228527;2026-04-17\|24.30\|-0.41\|24.25\|24.76\|23.88\|203581;2026-04-20\|24.37\|0.29\|24.20\|24.63\|24.05\|144974;2026-04-21\|24.06\|-1.27\|24.30\|24.50\|23.76\|147240;2026-04-22\|23.91\|-0.62\|23.87\|24.62\|23.74\|178237;2026-04-23\|23.65\|-1.09\|23.68\|24.18\|23.25\|151757;2026-04-24\|24.46\|3.42\|23.42\|24.69\|23.30\|194793;2026-04-27\|25.53\|4.37\|24.31\|26.05\|24.31\|259971;2026-04-28\|25.20\|-1.29\|25.53\|25.80\|25.05\|172022;2026-04-29\|25.89\|2.74\|25.27\|26.04\|23.59\|372248;2026-04-30\|29.97\|15.76\|25.89\|30.49\|25.50\|563137;2026-05-06\|32.37\|8.01\|30.92\|32.80\|30.92\|455165;2026-05-07\|31.24\|-3.49\|32.02\|32.50\|30.50\|305522;2026-05-08\|30.36\|-2.82\|30.98\|32.13\|30.26\|234407;2026-05-11\|31.80\|4.74\|30.00\|32.69\|29.45\|379616;2026-05-12\|32.30\|1.57\|31.51\|34.35\|31.21\|280965;2026-05-13\|32.26\|-0.12\|32.31\|33.22\|31.68\|193690;2026-05-14\|32.02\|-0.74\|32.39\|34.15\|32.02\|241996;2026-05-15\|33.54\|4.75\|32.25\|35.58\|32.25\|312315;2026-05-18\|32.13\|-4.20\|33.33\|33.53\|31.90\|189005;2026-05-19\|31.70\|-1.34\|31.77\|33.12\|31.28\|177249;2026-05-20\|34.40\|8.52\|31.52\|35.08\|31.17\|229472;2026-05-21\|32.61\|-5.20\|35.08\|35.46\|32.53\|230975;2026-05-22\|32.11\|-1.53\|33.00\|33.14\|31.70\|167413;2026-05-25\|30.61\|-4.67\|32.27\|32.43\|30.11\|193928;2026-05-26\|30.97\|1.18\|30.68\|31.71\|29.92\|178472;2026-05-27\|31.39\|1.36\|30.76\|33.00\|30.53\|195053;2026-05-28\|32.49\|3.50\|32.00\|33.50\|31.80\|186875;2026-05-29\|32.48\|-0.03\|32.15\|33.78\|31.00\|205708;2026-06-01\|31.71\|-2.37\|32.49\|33.08\|31.65\|138291;2026-06-02\|30.40\|-4.13\|31.72\|31.98\|30.28\|140578;2026-06-03\|30.37\|-0.10\|30.07\|31.11\|30.06\|104058;2026-06-04\|29.59\|-2.57\|30.17\|30.37\|28.87\|128960;2026-06-05\|28.80\|-2.67\|29.61\|30.05\|28.60\|132830;2026-06-08\|26.84\|-6.81\|28.14\|28.39\|26.50\|181417;2026-06-09\|27.40\|2.09\|27.00\|27.77\|26.46\|151029;2026-06-10\|26.90\|-1.82\|27.02\|27.53\|26.70\|85826;2026-06-11\|26.84\|-0.22\|26.78\|27.54\|26.31\|114389;2026-06-12\|27.30\|1.71\|27.00\|27.78\|26.70\|118574;2026-06-15\|27.01\|-1.06\|27.33\|27.80\|26.81\|130277;2026-06-16\|27.98\|3.59\|27.02\|28.60\|26.93\|150114;2026-06-17\|27.86\|-0.43\|27.71\|28.32\|27.50\|107409;2026-06-18\|27.65\|-0.75\|27.73\|28.28\|27.31\|102001;2026-06-22\|30.03\|8.61\|27.65\|30.05\|27.07\|220735;2026-06-23\|29.80\|-0.77\|29.56\|30.73\|29.28\|177834;2026-06-24\|29.30\|-1.68\|29.98\|30.20\|28.49\|144978;2026-06-25\|28.33\|-3.31\|28.78\|29.30\|28.17\|119059;2026-06-26\|26.46\|-6.44\|28.05\|28.75\|26.33\|147571;2026-06-29\|26.84\|1.44\|26.45\|27.23\|25.55\|154436;2026-06-30\|26.90\|0.22\|26.50\|27.10\|26.10\|115927;2026-07-01\|28.94\|7.58\|26.86\|29.14\|26.52\|165208;2026-07-02\|28.06\|-3.04\|28.79\|29.07\|27.97\|138678;2026-07-03\|26.90\|-4.13\|27.93\|28.47\|26.77\|131718;2026-07-06\|25.78\|-4.16\|26.90\|27.54\|25.75\|134565;2026-07-07\|24.40\|-5.35\|25.57\|26.08\|24.32\|137770;2026-07-08\|23.25\|-4.71\|24.33\|24.51\|23.01\|127669;2026-07-09\|22.63\|-2.67\|23.30\|23.76\|21.79\|132309;2026-07-10\|22.28\|-1.55\|22.59\|23.03\|22.28\|116654;2026-07-13\|21.29\|-4.44\|21.98\|22.22\|21.18\|122409;2026-07-14\|21.53\|1.13\|21.35\|21.63\|20.92\|90416;2026-07-15\|21.69\|0.74\|21.51\|21.94\|21.21\|125562;2026-07-16\|21.10\|-2.72\|21.36\|21.55\|20.86\|123370;2026-07-17\|19.29\|-8.58\|20.89\|21.09\|19.25\|144367;2026-07-20\|18.05\|-6.43\|19.48\|19.60\|17.70\|132122;2026-07-21\|18.51\|2.55\|18.09\|18.52\|16.68\|138442;2026-07-22\|18.14\|-2.00\|18.39\|18.73\|17.99\|92720;2026-07-23\|18.76\|3.42\|18.16\|18.96\|17.94\|111438
47571	宜春四矿换证新进展，或于5月进入停产换证阶段	涨停揭秘：宜春锂矿换证停产预期强化资源紧张逻辑，公司全固态电池2026年量产在即，技术储备领先且能量密度达500Wh/kg；涨停缘由：锂资源供给收缩预期升温；固态电池产业化进程加速；公司氧化物/硫化物/聚合物多路线技术验证完成；资金逻辑：主力资金连续两日净流入超2亿元，机构评级密集上调，融资余额持续攀升至18.47亿元，显示增量资金积极布局高确定性技术突破标的；风险提示：一季度归母净利润同比下滑70.49%，扣非净利润为负，短期业绩承压；锂价波动及换证进度存在不确定性	国内锂能源领域设计研发能力最强、配套能力最完善、产品系列最多的锂离子电池模组制造商之一；公司固态电池研发顺利，公司具备氧化物、硫化物和聚合物相关的固态电池技术储备，已经通过负极使用锂金属进一步将固态电池能量密度提升至500Wh/kg；公司计划2026年推出第一代全固态电池产品，2027年推出第二代全固态电池产品	2026-03-16\|27.27\|0.70\|27.17\|27.80\|26.77\|730399;2026-03-17\|26.41\|-3.15\|27.31\|27.60\|26.39\|698499;2026-03-18\|25.97\|-1.67\|26.58\|26.68\|25.66\|555016;2026-03-19\|26.62\|2.50\|25.68\|27.10\|25.61\|831115;2026-03-20\|27.40\|2.93\|26.50\|28.30\|26.43\|1249132;2026-03-23\|28.00\|2.19\|27.27\|28.50\|27.18\|1376937;2026-03-24\|27.74\|-0.93\|28.05\|28.22\|26.40\|1091814;2026-03-25\|27.71\|-0.11\|27.69\|28.07\|27.17\|984023;2026-03-26\|27.77\|0.22\|27.44\|28.46\|26.78\|1081392;2026-03-27\|27.68\|-0.32\|27.28\|28.26\|27.14\|996290;2026-03-30\|26.73\|-3.43\|27.31\|27.55\|26.46\|850678;2026-03-31\|25.21\|-5.69\|26.60\|26.60\|25.21\|920370;2026-04-01\|25.40\|0.75\|25.65\|26.23\|25.08\|666522;2026-04-02\|24.75\|-2.56\|25.15\|26.00\|24.36\|753134;2026-04-03\|23.52\|-4.97\|24.75\|24.89\|23.51\|667917;2026-04-07\|23.75\|0.98\|23.68\|24.32\|23.59\|466791;2026-04-08\|24.53\|3.28\|24.31\|24.61\|24.26\|605548;2026-04-09\|24.96\|1.75\|24.25\|25.25\|24.10\|611549;2026-04-10\|28.63\|14.70\|25.85\|29.95\|25.76\|2890808;2026-04-13\|28.94\|1.08\|28.72\|29.48\|28.18\|2026129;2026-04-14\|30.01\|3.70\|28.95\|30.10\|28.52\|1706743;2026-04-15\|29.10\|-3.03\|29.96\|30.05\|28.96\|1191874;2026-04-16\|29.33\|0.79\|29.60\|30.07\|29.12\|1389842;2026-04-17\|29.39\|0.20\|29.17\|29.53\|28.97\|941133;2026-04-20\|29.04\|-1.19\|29.28\|29.49\|28.81\|734450;2026-04-21\|29.65\|2.10\|29.04\|29.84\|28.51\|1139405;2026-04-22\|29.78\|0.44\|29.59\|30.60\|29.37\|1153015;2026-04-23\|29.13\|-2.18\|29.69\|29.89\|28.60\|818819;2026-04-24\|27.75\|-4.74\|26.60\|28.39\|25.90\|1595398;2026-04-27\|27.07\|-2.45\|27.48\|27.88\|26.96\|805198;2026-04-28\|26.45\|-2.29\|26.88\|26.95\|26.24\|599431;2026-04-29\|27.75\|4.91\|26.40\|27.92\|26.10\|879314;2026-04-30\|27.43\|-1.15\|27.71\|27.80\|26.90\|685718;2026-05-06\|27.95\|1.90\|27.50\|28.28\|27.50\|768752;2026-05-07\|27.19\|-2.72\|27.93\|28.03\|26.99\|779351;2026-05-08\|26.73\|-1.69\|27.00\|27.54\|26.61\|734899;2026-05-11\|27.01\|1.05\|26.71\|27.45\|26.51\|734350;2026-05-12\|26.31\|-2.59\|27.20\|27.20\|26.15\|615230;2026-05-13\|26.49\|0.68\|26.14\|26.80\|26.00\|526745;2026-05-14\|25.51\|-3.70\|26.66\|26.98\|25.51\|641284;2026-05-15\|25.20\|-1.22\|25.50\|26.05\|25.01\|676782;2026-05-18\|25.10\|-0.40\|25.03\|25.51\|24.73\|535378;2026-05-19\|24.95\|-0.60\|25.10\|25.29\|24.50\|481212;2026-05-20\|25.16\|0.84\|24.81\|25.50\|24.48\|536440;2026-05-21\|24.35\|-3.22\|25.30\|25.97\|24.34\|664972;2026-05-22\|24.49\|0.57\|24.56\|24.72\|24.24\|541972;2026-05-25\|23.98\|-2.08\|24.58\|24.59\|23.70\|558246;2026-05-26\|23.78\|-0.83\|23.70\|24.09\|23.40\|503179;2026-05-27\|24.09\|1.30\|23.94\|24.80\|23.82\|759735;2026-05-28\|23.87\|-0.91\|24.15\|24.34\|23.40\|514625;2026-05-29\|22.79\|-4.52\|23.78\|23.97\|22.69\|629931;2026-06-01\|22.81\|0.09\|22.79\|23.48\|22.73\|442255;2026-06-02\|22.47\|-1.49\|22.85\|22.87\|21.84\|485600;2026-06-03\|21.87\|-2.67\|22.44\|22.48\|21.71\|456839;2026-06-04\|21.23\|-2.53\|21.69\|21.77\|21.09\|451591;2026-06-05\|20.77\|-2.17\|21.23\|21.43\|20.52\|539448;2026-06-08\|19.61\|-5.58\|20.30\|20.48\|19.35\|592907;2026-06-09\|20.11\|2.55\|19.95\|20.19\|19.43\|444333;2026-06-10\|19.58\|-2.64\|19.88\|20.15\|19.32\|394025;2026-06-11\|19.13\|-2.30\|19.55\|19.57\|19.00\|395935;2026-06-12\|20.22\|5.70\|19.39\|20.70\|19.26\|793895;2026-06-15\|20.58\|1.78\|20.47\|20.63\|20.12\|573788;2026-06-16\|21.20\|3.01\|21.08\|21.49\|20.65\|802765;2026-06-17\|21.03\|-0.80\|20.88\|21.20\|20.81\|439517;2026-06-18\|20.80\|-1.09\|20.96\|21.20\|20.60\|444160;2026-06-22\|21.26\|2.21\|20.52\|21.29\|20.17\|614719;2026-06-23\|20.22\|-4.89\|21.16\|21.32\|20.05\|491078;2026-06-24\|20.10\|-0.59\|20.30\|20.35\|19.82\|409245;2026-06-25\|19.80\|-1.49\|20.02\|20.09\|19.65\|389851;2026-06-26\|18.40\|-7.07\|19.94\|19.94\|18.40\|575127;2026-06-29\|18.48\|0.43\|18.52\|18.69\|18.01\|443894;2026-06-30\|18.99\|2.76\|18.48\|19.22\|18.43\|434243;2026-07-01\|18.75\|-1.26\|19.01\|19.13\|18.33\|470545;2026-07-02\|18.18\|-3.04\|18.60\|18.83\|18.15\|473801;2026-07-03\|18.55\|2.04\|18.31\|18.80\|18.16\|440182;2026-07-06\|18.19\|-1.94\|18.58\|18.97\|18.13\|478468;2026-07-07\|17.74\|-2.47\|18.24\|18.41\|17.68\|380586;2026-07-08\|17.24\|-2.82\|17.77\|17.80\|17.21\|357888;2026-07-09\|17.34\|0.58\|17.23\|17.41\|16.63\|405679;2026-07-10\|17.31\|-0.17\|17.30\|17.68\|17.01\|419520;2026-07-13\|16.62\|-3.99\|17.15\|17.37\|16.49\|460528;2026-07-14\|16.68\|0.36\|16.62\|16.70\|16.26\|388031;2026-07-15\|16.75\|0.42\|16.63\|17.09\|16.55\|335480;2026-07-16\|16.91\|0.96\|16.65\|17.16\|16.40\|405677;2026-07-17\|16.58\|-1.95\|16.85\|17.16\|16.50\|472705;2026-07-20\|16.61\|0.18\|16.21\|16.68\|16.01\|499221;2026-07-21\|17.31\|4.21\|16.62\|17.66\|16.53\|742061;2026-07-22\|16.97\|-1.96\|17.22\|17.31\|16.84\|428845;2026-07-23\|17.40\|2.53\|16.90\|17.42\|16.85\|513808
47570	宜春四矿换证新进展，或于5月进入停产换证阶段	锂盐湖+二期爬坡+宝武央企行业原因： 1、据证券时报4月15日报道，宜春四家锂矿5月或停产换证，国内整改叠加海外进口受限，碳酸锂供应短期受挤压，期货主力合约盘中突破17万元/吨。 2、方正证券4月11日研报指出，下游4-5月排产创新高，储能需求确定，动力端销量回升，供需紧张支撑锂价高位。公司原因： 1、据2025年年度报告，扎布耶盐湖二期万吨电池级碳酸锂项目已于2025年9月投产，设计年产能1.2万吨，目前处于产能爬坡阶段，公司正全力攻坚“达产、达标、达效”。 2、据2025年年度报告，公司拥有亚洲最大锂矿盐湖扎布耶独家开采权及罗布莎铬铁矿采矿权，铬铁矿批复规模15万吨/年，资源储量与品位优势显著。 3、据2025年年度报告，公司为宝武集团一级子公司，最终控制人为国务院国资委，享有西藏特殊政策及央企协同优势。	1、公司拥有独家开采权的西藏扎布耶盐湖是世界三大、亚洲第一大锂矿盐湖，扎布耶盐湖卤水类型为碳酸盐型； 2、参股金川集团股份有限公司，金川集团主要生产镍、铜、钴、铂族贵金属及有色金属压延加工产品、化工产品、有色金属化学品、有色金属新材料等，拥有世界第三大硫化镍铜矿床，是中国最大、世界领先的镍钴生产基地	2026-03-16\|29.16\|-1.35\|29.41\|29.89\|28.31\|256190;2026-03-17\|28.19\|-3.33\|29.16\|29.47\|28.18\|170548;2026-03-18\|27.48\|-2.52\|28.19\|28.60\|27.21\|159802;2026-03-19\|25.85\|-5.93\|27.06\|27.10\|25.68\|241219;2026-03-20\|26.05\|0.77\|26.12\|27.25\|25.55\|265404;2026-03-23\|25.53\|-2.00\|25.49\|26.98\|25.28\|254281;2026-03-24\|26.71\|4.62\|26.21\|26.74\|25.28\|276014;2026-03-25\|27.23\|1.95\|27.24\|27.68\|26.62\|254320;2026-03-26\|28.80\|5.77\|27.01\|29.28\|26.96\|400185;2026-03-27\|30.83\|7.05\|28.66\|31.23\|28.30\|482435;2026-03-30\|30.90\|0.23\|30.97\|31.29\|30.43\|419387;2026-03-31\|29.04\|-6.02\|30.59\|30.59\|28.90\|361794;2026-04-01\|28.42\|-2.13\|29.44\|29.50\|28.30\|257240;2026-04-02\|31.26\|9.99\|28.31\|31.26\|27.88\|646912;2026-04-03\|30.29\|-3.10\|31.26\|32.15\|30.16\|532703;2026-04-07\|30.40\|0.36\|30.34\|30.60\|29.87\|329879;2026-04-08\|30.75\|1.15\|30.30\|30.99\|29.68\|372260;2026-04-09\|30.80\|0.16\|30.75\|31.47\|30.14\|384211;2026-04-10\|33.88\|10.00\|30.80\|33.88\|30.51\|827075;2026-04-13\|33.66\|-0.65\|34.20\|35.38\|33.46\|914816;2026-04-14\|34.33\|1.99\|34.32\|34.62\|33.42\|470284;2026-04-15\|33.74\|-1.72\|34.41\|35.06\|33.47\|437601;2026-04-16\|37.11\|9.99\|34.06\|37.11\|33.85\|776613;2026-04-17\|36.84\|-0.73\|37.85\|39.06\|36.78\|682254;2026-04-20\|36.00\|-2.28\|36.52\|37.40\|35.79\|512321;2026-04-21\|35.58\|-1.17\|36.39\|37.14\|35.25\|603533;2026-04-22\|37.25\|4.69\|35.30\|37.95\|35.13\|651504;2026-04-23\|35.72\|-4.11\|36.88\|36.88\|34.25\|584484;2026-04-24\|38.50\|7.78\|35.00\|39.18\|35.00\|685132;2026-04-27\|37.47\|-2.68\|37.77\|38.74\|37.25\|518047;2026-04-28\|36.73\|-1.97\|37.21\|37.41\|36.25\|317697;2026-04-29\|38.90\|5.91\|35.99\|39.33\|35.76\|557473;2026-04-30\|38.70\|-0.51\|38.47\|39.87\|38.14\|491464;2026-05-06\|39.60\|2.33\|39.00\|40.19\|37.90\|544501;2026-05-07\|38.40\|-3.03\|39.13\|40.50\|37.51\|534899;2026-05-08\|37.43\|-2.53\|38.41\|41.43\|37.00\|625666;2026-05-11\|37.43\|0.00\|38.17\|40.00\|36.70\|613266;2026-05-12\|35.95\|-3.95\|37.50\|37.58\|35.60\|466715;2026-05-13\|35.34\|-1.70\|35.74\|36.27\|35.07\|330099;2026-05-14\|34.03\|-3.71\|34.99\|35.26\|34.00\|322185;2026-05-15\|33.21\|-2.41\|34.02\|34.34\|32.91\|320831;2026-05-18\|33.10\|-0.33\|32.95\|33.76\|32.70\|240335;2026-05-19\|32.08\|-3.08\|32.99\|32.99\|31.60\|272401;2026-05-20\|32.48\|1.25\|31.80\|33.10\|31.18\|312302;2026-05-21\|31.25\|-3.79\|32.78\|33.20\|31.25\|256748;2026-05-22\|31.88\|2.02\|31.33\|32.04\|30.81\|183196;2026-05-25\|31.40\|-1.51\|31.89\|32.36\|31.30\|172939;2026-05-26\|31.20\|-0.64\|31.11\|31.57\|30.24\|224333;2026-05-27\|30.39\|-2.60\|31.04\|31.78\|30.24\|182765;2026-05-28\|30.31\|-0.26\|30.39\|30.99\|29.56\|184196;2026-05-29\|29.57\|-2.44\|30.60\|30.78\|29.50\|185462;2026-06-01\|29.35\|-0.74\|29.42\|29.87\|29.18\|142623;2026-06-02\|29.13\|-0.75\|29.24\|29.35\|28.04\|194339;2026-06-03\|29.31\|0.62\|28.79\|29.70\|28.60\|179160;2026-06-04\|28.08\|-4.20\|29.17\|29.18\|27.89\|216357;2026-06-05\|27.99\|-0.32\|28.15\|28.66\|27.29\|221281;2026-06-08\|26.61\|-4.93\|27.45\|28.16\|26.11\|209303;2026-06-09\|27.79\|4.43\|26.92\|28.10\|26.34\|244306;2026-06-10\|28.01\|0.79\|27.50\|28.79\|27.36\|257411;2026-06-11\|29.38\|4.89\|28.18\|30.36\|27.81\|437237;2026-06-12\|30.70\|4.49\|29.37\|31.35\|28.80\|439255;2026-06-15\|30.56\|-0.46\|30.50\|31.30\|29.90\|349549;2026-06-16\|30.38\|-0.59\|29.97\|30.80\|29.35\|251242;2026-06-17\|30.18\|-0.66\|30.57\|30.77\|30.00\|195431;2026-06-18\|30.13\|-0.17\|29.66\|30.64\|29.35\|242586;2026-06-22\|30.49\|1.19\|28.88\|30.65\|28.58\|311650;2026-06-23\|28.70\|-5.87\|30.40\|30.45\|28.56\|269385;2026-06-24\|29.80\|3.83\|28.55\|30.13\|28.00\|288693;2026-06-25\|28.34\|-4.90\|29.28\|30.03\|28.18\|254994;2026-06-26\|26.32\|-7.13\|28.15\|28.51\|26.26\|241822;2026-06-29\|26.02\|-1.14\|26.42\|26.57\|25.09\|212071;2026-06-30\|26.70\|2.61\|26.03\|27.26\|25.87\|192124;2026-07-01\|28.26\|5.84\|26.80\|28.49\|26.00\|277127;2026-07-02\|27.54\|-2.55\|27.98\|28.48\|27.31\|179339;2026-07-03\|26.96\|-2.11\|27.84\|27.95\|26.94\|176261;2026-07-06\|26.67\|-1.08\|26.95\|27.87\|26.47\|196013;2026-07-07\|26.33\|-1.27\|26.72\|27.40\|26.30\|184365;2026-07-08\|24.68\|-6.27\|26.30\|26.37\|24.63\|226886;2026-07-09\|23.49\|-4.82\|24.59\|24.67\|22.82\|263384;2026-07-10\|23.49\|0.00\|23.52\|23.72\|22.88\|215558;2026-07-13\|21.98\|-6.43\|23.10\|23.10\|21.88\|219692;2026-07-14\|22.51\|2.41\|22.27\|22.53\|21.66\|190616;2026-07-15\|22.12\|-1.73\|22.55\|22.67\|22.00\|131819;2026-07-16\|21.54\|-2.62\|21.75\|22.10\|21.44\|154966;2026-07-17\|20.73\|-3.76\|21.55\|21.83\|20.66\|179111;2026-07-20\|19.73\|-4.82\|20.73\|20.80\|19.31\|249609;2026-07-21\|20.61\|4.46\|19.73\|20.62\|19.50\|238345;2026-07-22\|20.70\|0.44\|20.59\|21.05\|20.45\|182989;2026-07-23\|21.81\|5.36\|20.89\|22.13\|20.73\|281128
47569	宜春四矿换证新进展，或于5月进入停产换证阶段	AIDC项目交付+算力UPS电源+员工持股计划行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据雄韬股份官微2026年6月11日报道，公司于北欧芬兰的AIDC大型数据中心项目如期交付，项目配套公司REVO系列UPS锂电解决方案，为超大规模数字基础设施提供备电保障。 2、据2026年4月24日年报，公司专注于算力中心与数据中心UPS电源领域，将其作为最核心的发展战略，提供高倍率锂电池等解决方案，在LFP锂电UPS领域占据全球领先地位。 3、据2026年3月27日员工持股计划草案，公司设定2026年净利润增长率不低于10%的业绩考核目标，彰显管理层对公司未来发展的信心。	公司产品涵盖密封铅酸、锂离子电池、氢燃料电池三大类，锂离子电池涵盖钴酸锂、磷酸铁锂、锰酸锂三大系列，客户覆盖通讯、电动交通工具、储能、电力、UPS、IDC数据中心等	2026-03-16\|28.19\|3.00\|27.26\|28.19\|26.26\|484538;2026-03-17\|26.01\|-7.73\|27.80\|29.99\|25.69\|577231;2026-03-18\|26.77\|2.92\|26.79\|26.99\|25.60\|409373;2026-03-19\|24.99\|-6.65\|25.78\|26.06\|24.80\|324532;2026-03-20\|25.36\|1.48\|24.80\|26.47\|24.30\|384004;2026-03-23\|25.91\|2.17\|25.05\|27.33\|24.64\|436181;2026-03-24\|27.39\|5.71\|26.15\|27.68\|25.94\|434444;2026-03-25\|27.29\|-0.37\|27.12\|27.88\|26.72\|338581;2026-03-26\|26.70\|-2.16\|26.90\|27.79\|26.53\|292893;2026-03-27\|26.97\|1.01\|25.94\|27.58\|25.89\|262976;2026-03-30\|26.40\|-2.11\|26.56\|26.95\|25.70\|212035;2026-03-31\|24.52\|-7.12\|26.23\|26.26\|24.50\|265977;2026-04-01\|25.43\|3.71\|25.01\|26.74\|24.75\|253681;2026-04-02\|24.51\|-3.62\|25.25\|25.38\|24.38\|153174;2026-04-03\|25.61\|4.49\|25.32\|26.26\|24.44\|236415;2026-04-07\|27.48\|7.30\|25.87\|27.96\|25.76\|365916;2026-04-08\|27.83\|1.27\|28.00\|28.14\|27.00\|284654;2026-04-09\|27.50\|-1.19\|27.73\|27.83\|27.39\|168671;2026-04-10\|30.25\|10.00\|27.50\|30.25\|27.21\|426395;2026-04-13\|30.85\|1.98\|30.00\|31.91\|29.66\|493012;2026-04-14\|31.69\|2.72\|30.94\|32.39\|30.48\|387788;2026-04-15\|30.16\|-4.83\|31.38\|31.52\|30.00\|356686;2026-04-16\|32.18\|6.70\|30.62\|32.58\|30.12\|432173;2026-04-17\|31.62\|-1.74\|32.21\|32.81\|31.47\|273620;2026-04-20\|30.83\|-2.50\|31.41\|31.50\|30.42\|279931;2026-04-21\|30.20\|-2.04\|30.91\|31.17\|29.58\|224314;2026-04-22\|29.53\|-2.22\|30.42\|30.55\|29.37\|223880;2026-04-23\|30.33\|2.71\|30.00\|31.48\|29.11\|357853;2026-04-24\|30.07\|-0.86\|28.87\|30.88\|28.83\|282991;2026-04-27\|29.23\|-2.79\|29.93\|30.10\|28.70\|216218;2026-04-28\|32.15\|9.99\|29.23\|32.15\|28.00\|449237;2026-04-29\|29.64\|-7.81\|32.76\|32.82\|29.48\|693308;2026-04-30\|27.66\|-6.68\|29.97\|30.02\|27.10\|537327;2026-05-06\|29.63\|7.12\|27.66\|30.14\|27.22\|493844;2026-05-07\|30.12\|1.65\|29.27\|30.27\|28.87\|293250;2026-05-08\|29.20\|-3.05\|29.75\|30.60\|29.10\|254960;2026-05-11\|28.85\|-1.20\|29.55\|31.30\|28.74\|318685;2026-05-12\|28.29\|-1.94\|28.95\|29.19\|27.91\|197135;2026-05-13\|27.95\|-1.20\|28.28\|28.72\|27.50\|186830;2026-05-14\|27.02\|-3.33\|28.09\|28.55\|27.00\|188602;2026-05-15\|27.11\|0.33\|27.10\|27.55\|26.68\|158601;2026-05-18\|26.20\|-3.36\|26.84\|27.18\|25.87\|203011;2026-05-19\|25.64\|-2.14\|26.22\|26.45\|25.23\|141957;2026-05-20\|25.71\|0.27\|25.51\|26.12\|25.05\|110919;2026-05-21\|25.23\|-1.87\|25.90\|26.63\|25.18\|155941;2026-05-22\|27.75\|9.99\|25.50\|27.75\|25.29\|262553;2026-05-25\|29.32\|5.66\|28.20\|29.68\|28.11\|379053;2026-05-26\|32.25\|9.99\|29.14\|32.25\|28.71\|578390;2026-05-27\|33.80\|4.81\|32.45\|35.00\|32.03\|551151;2026-05-28\|34.47\|1.98\|30.97\|35.05\|30.97\|475778;2026-05-29\|33.42\|-3.05\|34.90\|35.22\|33.00\|318659;2026-06-01\|30.08\|-9.99\|33.65\|33.70\|30.08\|325352;2026-06-02\|30.05\|-0.10\|30.60\|31.04\|28.90\|269061;2026-06-03\|29.70\|-0.83\|30.00\|30.24\|29.11\|201937;2026-06-04\|32.67\|10.00\|29.36\|32.67\|29.25\|232007;2026-06-05\|33.96\|3.95\|33.20\|35.76\|33.02\|437205;2026-06-08\|33.57\|-1.15\|33.85\|34.86\|32.43\|336055;2026-06-09\|35.62\|6.11\|33.98\|35.96\|33.60\|366103;2026-06-10\|32.06\|-9.99\|35.27\|35.27\|32.06\|301999;2026-06-11\|31.39\|-2.09\|30.87\|32.04\|30.01\|330034;2026-06-12\|34.53\|10.00\|31.70\|34.53\|31.46\|180628;2026-06-15\|37.73\|9.27\|36.95\|37.98\|35.57\|568266;2026-06-16\|36.50\|-3.26\|36.56\|37.38\|36.31\|390948;2026-06-17\|35.88\|-1.70\|36.71\|37.20\|35.13\|328282;2026-06-18\|35.09\|-2.20\|35.56\|36.27\|34.70\|267190;2026-06-22\|35.00\|-0.26\|35.33\|35.34\|34.10\|266080;2026-06-23\|33.06\|-5.54\|35.00\|35.00\|32.64\|250923;2026-06-24\|32.82\|-0.73\|32.90\|33.81\|32.04\|192792;2026-06-25\|34.71\|5.76\|32.86\|35.48\|32.45\|429870;2026-06-26\|35.44\|2.10\|33.96\|36.20\|33.26\|431096;2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386;2026-07-13\|21.66\|-7.08\|23.11\|23.39\|21.50\|148146;2026-07-14\|22.14\|2.22\|21.54\|22.35\|21.21\|150393;2026-07-15\|21.46\|-3.07\|22.38\|22.38\|21.25\|119543;2026-07-16\|20.44\|-4.75\|21.25\|21.42\|20.29\|136522;2026-07-17\|18.87\|-7.68\|20.40\|20.40\|18.70\|165347;2026-07-20\|17.58\|-6.84\|19.25\|19.39\|17.20\|184913;2026-07-21\|18.52\|5.35\|17.59\|18.60\|16.18\|222974;2026-07-22\|17.88\|-3.46\|18.29\|18.64\|17.70\|158008;2026-07-23\|18.56\|3.80\|17.83\|18.63\|17.78\|155239
47568	宜春四矿换证新进展，或于5月进入停产换证阶段	一季度扭亏+电解液涨价+宁德时代行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日公告，公司一季度实现营业收入22.30亿元，同比增长40.45%；归母净利润2.82亿元，同比扭亏为盈，主因锂离子电池相关材料平均售价同比上涨47.48%，毛利显著改善。 2、据2025年年报，公司电解液销量同比增长117.9%，对宁德时代销量增长139.7%，并与比亚迪等头部客户深化合作，形成稳定的高端客户结构。 3、据2025年年报，公司具备五大碳酸酯溶剂、六氟磷酸锂及添加剂自产能力，95%以上原材料自给，东营、武汉等四大基地协同，巩固电解液+溶剂“双龙头”地位。	目前电解液行业唯一将上游延伸至环氧丙烷的，全球拥有EC 20万吨产能	2026-03-16\|75.00\|2.74\|74.45\|77.23\|73.73\|194560;2026-03-17\|73.65\|-1.80\|74.00\|77.30\|72.41\|153739;2026-03-18\|71.70\|-2.65\|72.67\|73.62\|70.60\|101596;2026-03-19\|68.55\|-4.39\|71.14\|71.90\|68.00\|88255;2026-03-20\|75.41\|10.01\|69.03\|75.41\|69.03\|188317;2026-03-23\|75.56\|0.20\|75.41\|79.50\|73.91\|302611;2026-03-24\|78.40\|3.76\|76.90\|80.49\|75.88\|208927;2026-03-25\|77.56\|-1.07\|78.39\|79.06\|75.21\|198670;2026-03-26\|85.32\|10.01\|76.75\|85.32\|76.71\|240728;2026-03-27\|93.85\|10.00\|84.02\|93.85\|83.00\|320152;2026-03-30\|93.06\|-0.84\|94.79\|95.96\|90.12\|269634;2026-03-31\|86.65\|-6.89\|92.62\|94.80\|86.30\|265898;2026-04-01\|85.93\|-0.83\|87.51\|89.50\|84.24\|197890;2026-04-02\|86.27\|0.40\|85.60\|88.58\|84.67\|197499;2026-04-03\|80.75\|-6.40\|84.87\|86.10\|78.00\|217507;2026-04-07\|81.25\|0.62\|82.00\|82.67\|79.60\|125051;2026-04-08\|80.00\|-1.54\|80.95\|82.00\|79.42\|175691;2026-04-09\|77.42\|-3.23\|80.17\|81.00\|76.00\|167098;2026-04-10\|85.16\|10.00\|78.11\|85.16\|77.77\|275125;2026-04-13\|89.56\|5.17\|85.00\|91.15\|84.77\|273936;2026-04-14\|98.52\|10.00\|95.00\|98.52\|94.02\|143381;2026-04-15\|98.65\|0.13\|104.00\|108.02\|97.98\|400321;2026-04-16\|97.47\|-1.20\|98.92\|101.00\|97.04\|252317;2026-04-17\|98.05\|0.60\|97.98\|103.66\|97.50\|216411;2026-04-20\|96.11\|-1.98\|98.00\|99.88\|95.80\|162228;2026-04-21\|99.14\|3.15\|97.50\|100.38\|94.06\|229680;2026-04-22\|104.84\|5.75\|99.15\|105.83\|99.06\|232747;2026-04-23\|102.76\|-1.98\|104.00\|108.80\|100.00\|208761;2026-04-24\|104.06\|1.27\|101.20\|105.75\|99.50\|215875;2026-04-27\|109.30\|5.04\|104.06\|112.77\|103.33\|229562;2026-04-28\|108.41\|-0.81\|107.12\|111.09\|104.86\|226929;2026-04-29\|119.25\|10.00\|106.44\|119.25\|102.50\|277324;2026-04-30\|114.92\|-3.63\|120.00\|122.16\|114.50\|274043;2026-05-06\|120.40\|4.77\|115.66\|121.92\|115.66\|268436;2026-05-07\|108.58\|-9.82\|119.92\|120.40\|108.36\|352275;2026-05-08\|103.92\|-4.29\|108.48\|112.78\|103.02\|250149;2026-05-11\|104.66\|0.71\|104.53\|105.94\|102.80\|197831;2026-05-12\|103.88\|-0.75\|104.66\|106.63\|101.15\|169122;2026-05-13\|102.14\|-1.68\|102.20\|103.65\|100.21\|154783;2026-05-14\|97.40\|-4.64\|101.18\|104.60\|97.00\|175475;2026-05-15\|100.65\|3.34\|97.92\|103.00\|97.50\|182722;2026-05-18\|99.90\|-0.75\|98.00\|101.19\|95.46\|130176;2026-05-19\|97.15\|-2.75\|98.87\|99.80\|95.50\|127046;2026-05-20\|100.98\|3.94\|96.57\|101.76\|95.60\|179195;2026-05-21\|98.00\|-2.95\|101.52\|104.80\|97.43\|176526;2026-05-22\|97.21\|-0.77\|97.90\|97.96\|93.77\|122426;2026-05-25\|93.69\|-3.62\|97.15\|97.48\|92.40\|151343;2026-05-26\|91.79\|-2.03\|93.50\|94.21\|90.60\|108907;2026-05-27\|90.91\|-0.96\|91.77\|94.65\|90.00\|115196;2026-05-28\|90.06\|-0.94\|90.90\|92.74\|88.26\|90816;2026-05-29\|87.69\|-2.63\|90.22\|90.99\|87.02\|98605;2026-06-01\|89.55\|2.12\|88.10\|92.80\|87.83\|117249;2026-06-02\|87.51\|-2.28\|89.50\|89.55\|86.00\|98239;2026-06-03\|86.80\|-0.81\|87.00\|88.01\|85.90\|74125;2026-06-04\|84.00\|-3.23\|86.00\|86.00\|83.60\|95199;2026-06-05\|83.78\|-0.26\|84.00\|85.66\|82.08\|92510;2026-06-08\|79.30\|-5.35\|81.67\|83.78\|78.00\|100210;2026-06-09\|81.02\|2.17\|80.00\|81.88\|78.70\|93163;2026-06-10\|81.51\|0.60\|80.40\|83.33\|80.34\|76062;2026-06-11\|81.88\|0.45\|81.33\|84.78\|80.08\|127057;2026-06-12\|86.35\|5.46\|82.00\|87.34\|81.18\|194216;2026-06-15\|85.60\|-0.87\|86.65\|87.97\|83.88\|188377;2026-06-16\|91.05\|6.37\|85.65\|93.20\|84.21\|206506;2026-06-17\|96.48\|5.96\|89.32\|100.00\|89.05\|222455;2026-06-18\|92.70\|-3.92\|95.00\|97.36\|92.10\|178623;2026-06-22\|95.58\|3.11\|90.00\|96.83\|83.43\|233098;2026-06-23\|99.21\|3.80\|93.53\|99.28\|91.38\|221898;2026-06-24\|99.20\|-0.01\|100.28\|104.00\|95.97\|228879;2026-06-25\|93.78\|-5.46\|96.33\|98.80\|93.00\|200107;2026-06-26\|86.76\|-7.49\|93.70\|95.53\|86.00\|157688;2026-06-29\|87.70\|1.08\|85.03\|89.59\|84.72\|114819;2026-06-30\|89.37\|1.90\|86.55\|89.88\|85.50\|124014;2026-07-01\|91.39\|2.26\|89.90\|92.74\|85.68\|169727;2026-07-02\|94.80\|3.73\|90.20\|95.89\|89.56\|164092;2026-07-03\|89.88\|-5.19\|93.86\|93.86\|89.80\|137177;2026-07-06\|80.89\|-10.00\|86.00\|88.99\|80.89\|144478;2026-07-07\|80.40\|-0.61\|80.08\|82.90\|77.35\|117149;2026-07-08\|72.36\|-10.00\|79.13\|79.58\|72.36\|127023;2026-07-09\|70.80\|-2.16\|74.64\|74.70\|67.99\|173005;2026-07-10\|68.66\|-3.02\|70.80\|72.36\|68.61\|116565;2026-07-13\|65.54\|-4.54\|66.14\|68.14\|64.99\|111129;2026-07-14\|65.56\|0.03\|65.54\|66.00\|63.72\|81487;2026-07-15\|63.73\|-2.79\|66.00\|66.17\|63.40\|75296;2026-07-16\|62.00\|-2.71\|62.91\|64.08\|61.66\|67839;2026-07-17\|60.00\|-3.23\|62.00\|62.34\|59.60\|82420;2026-07-20\|56.01\|-6.65\|60.50\|60.88\|54.95\|116704;2026-07-21\|58.77\|4.93\|56.61\|58.88\|54.58\|115634;2026-07-22\|57.11\|-2.82\|58.51\|59.13\|56.80\|86196;2026-07-23\|62.82\|10.00\|57.00\|62.82\|56.82\|152642
47567	宜春四矿换证新进展，或于5月进入停产换证阶段	固态电池+储能订单+动力电池行业原因： 1、4月8日，全球出货量第一的固态电池龙头清陶能源递表港交所，拟冲刺固态电池港股第一股。 2、4月9日，工信部等四部门召开动力及储能电池行业企业座谈会，部署治理产业“内卷式”竞争。公司原因： 1、据2025年10月17日互动易，公司已启动第一代全固态电池2GWh量产线设计工作，2026年4月9日互动易再次确认该设计已基本完成，储能业务在手订单充足。 2、据2025年10月28日机构调研，公司前三季度动力及储能总出货量63GWh；另据2025年半年报，公司动力电池国内装机市占率5.18%排名第四，储能电池出货量全球第七。 3、据2026年2月6日公告，公司拟向特定对象发行股票募资30亿元，其中20亿元用于年产20GWh动力电池项目，10亿元用于国轩高科20GWh新能源电池基地项目，持续扩张优质产能。	国内动力锂电池领军企业之一，形成“采矿—选矿—碳酸锂—电池—PACK动力电池”产业链，主要产品为磷酸铁锂材料及电芯、三元材料及电芯、动力电池组、电池管理系统等，磷酸铁锂应用技术全球领先，布局锂电池回收再生业务	2026-03-16\|38.84\|0.28\|38.60\|39.20\|37.91\|373992;2026-03-17\|37.73\|-2.86\|38.80\|39.37\|37.70\|363063;2026-03-18\|37.01\|-1.91\|37.91\|38.07\|36.37\|367485;2026-03-19\|36.98\|-0.08\|36.64\|37.86\|36.50\|335094;2026-03-20\|37.70\|1.95\|37.51\|38.88\|37.31\|675082;2026-03-23\|37.04\|-1.75\|37.27\|38.29\|36.91\|507853;2026-03-24\|37.14\|0.27\|37.39\|37.64\|34.98\|497137;2026-03-25\|37.20\|0.16\|37.01\|37.72\|36.70\|371964;2026-03-26\|36.92\|-0.75\|37.12\|38.11\|36.53\|416265;2026-03-27\|37.60\|1.84\|36.39\|38.08\|36.30\|469768;2026-03-30\|37.00\|-1.60\|37.53\|38.03\|36.31\|391719;2026-03-31\|35.70\|-3.51\|36.77\|36.96\|35.65\|385452;2026-04-01\|35.92\|0.62\|36.32\|36.44\|35.45\|283547;2026-04-02\|34.80\|-3.12\|35.72\|36.23\|34.68\|329207;2026-04-03\|33.46\|-3.85\|34.73\|35.08\|33.45\|305328;2026-04-07\|33.80\|1.02\|33.80\|34.24\|33.49\|199470;2026-04-08\|35.17\|4.05\|34.61\|35.17\|34.44\|322756;2026-04-09\|35.28\|0.31\|34.92\|35.58\|34.58\|258122;2026-04-10\|38.81\|10.01\|35.70\|38.81\|35.68\|1048988;2026-04-13\|39.50\|1.78\|38.80\|39.50\|38.50\|1369871;2026-04-14\|39.92\|1.06\|39.29\|39.99\|38.92\|899974;2026-04-15\|38.72\|-3.01\|39.65\|39.65\|38.60\|701144;2026-04-16\|39.78\|2.74\|39.14\|39.96\|38.61\|825963;2026-04-17\|40.23\|1.13\|39.66\|40.45\|39.50\|734501;2026-04-20\|39.94\|-0.72\|40.24\|40.34\|39.39\|572869;2026-04-21\|40.56\|1.55\|40.15\|41.10\|39.30\|765611;2026-04-22\|40.50\|-0.15\|40.36\|41.49\|40.10\|691298;2026-04-23\|39.76\|-1.83\|40.76\|40.80\|39.50\|526315;2026-04-24\|39.88\|0.30\|39.51\|40.23\|39.12\|553646;2026-04-27\|39.46\|-1.05\|39.67\|40.16\|39.10\|454947;2026-04-28\|39.04\|-1.06\|39.45\|39.58\|38.67\|401820;2026-04-29\|37.75\|-3.30\|37.00\|38.20\|35.50\|966217;2026-04-30\|36.74\|-2.68\|37.50\|37.96\|36.69\|564028;2026-05-06\|38.56\|4.95\|37.23\|39.39\|36.98\|655778;2026-05-07\|38.15\|-1.06\|38.76\|38.97\|37.73\|457900;2026-05-08\|37.23\|-2.41\|38.14\|38.54\|37.11\|509764;2026-05-11\|37.28\|0.13\|37.35\|37.93\|37.02\|450606;2026-05-12\|36.68\|-1.61\|37.28\|37.46\|36.46\|377898;2026-05-13\|37.39\|1.94\|36.66\|38.38\|36.24\|567051;2026-05-14\|36.70\|-1.85\|37.79\|38.20\|36.69\|579790;2026-05-15\|36.13\|-1.55\|36.70\|37.11\|35.80\|481281;2026-05-18\|36.08\|-0.14\|36.48\|36.92\|35.86\|369154;2026-05-19\|35.68\|-1.11\|36.12\|36.24\|35.20\|342885;2026-05-20\|36.12\|1.23\|35.50\|36.36\|35.09\|353885;2026-05-21\|34.86\|-3.49\|36.33\|36.56\|34.80\|408980;2026-05-22\|35.30\|1.26\|35.00\|35.44\|34.64\|269530;2026-05-25\|34.56\|-2.10\|35.35\|35.44\|34.33\|341065;2026-05-26\|34.26\|-0.87\|34.55\|34.77\|33.90\|298195;2026-05-27\|34.28\|0.06\|34.32\|35.28\|34.06\|362837;2026-05-28\|34.38\|0.29\|34.12\|34.49\|33.35\|322550;2026-05-29\|32.95\|-4.16\|34.35\|34.35\|32.90\|345568;2026-06-01\|32.58\|-1.12\|32.95\|33.48\|32.55\|241258;2026-06-02\|32.17\|-1.26\|32.60\|32.69\|31.31\|301533;2026-06-03\|31.83\|-1.06\|32.07\|32.46\|31.63\|257683;2026-06-04\|30.66\|-3.68\|31.55\|31.59\|30.53\|345020;2026-06-05\|30.01\|-2.12\|31.02\|31.02\|29.95\|323785;2026-06-08\|28.76\|-4.17\|29.48\|29.88\|28.40\|344731;2026-06-09\|29.68\|3.20\|29.12\|29.85\|28.70\|291299;2026-06-10\|28.78\|-3.03\|29.33\|29.56\|28.45\|229079;2026-06-11\|28.35\|-1.49\|28.74\|28.92\|28.18\|228751;2026-06-12\|29.04\|2.43\|28.66\|29.57\|28.34\|346098;2026-06-15\|29.35\|1.07\|29.44\|29.62\|29.00\|263508;2026-06-16\|30.29\|3.20\|29.91\|30.69\|29.52\|498538;2026-06-17\|30.12\|-0.56\|30.02\|30.46\|29.82\|297091;2026-06-18\|29.71\|-1.36\|29.88\|30.20\|29.28\|307705;2026-06-22\|30.72\|3.40\|29.43\|30.81\|28.81\|471327;2026-06-23\|29.55\|-3.81\|30.64\|30.77\|29.33\|357968;2026-06-24\|29.21\|-1.15\|29.40\|29.73\|28.80\|255762;2026-06-25\|28.66\|-1.88\|28.96\|29.23\|28.48\|308301;2026-06-26\|26.88\|-6.21\|28.60\|28.79\|26.87\|387606;2026-06-29\|26.99\|0.41\|26.88\|27.35\|26.03\|307410;2026-06-30\|27.51\|1.93\|27.04\|27.87\|26.70\|265980;2026-07-01\|27.34\|-0.62\|27.53\|27.90\|26.70\|327593;2026-07-02\|26.73\|-2.23\|27.16\|27.54\|26.69\|230042;2026-07-03\|27.05\|1.20\|26.73\|27.37\|26.73\|222750;2026-07-06\|26.75\|-1.11\|27.58\|27.95\|26.72\|290594;2026-07-07\|26.47\|-1.05\|26.88\|27.28\|26.28\|222473;2026-07-08\|25.61\|-3.25\|26.37\|26.48\|25.60\|249304;2026-07-09\|25.82\|0.82\|25.60\|25.85\|24.53\|317686;2026-07-10\|25.36\|-1.78\|25.75\|26.05\|25.36\|243124;2026-07-13\|24.64\|-2.84\|25.51\|25.51\|24.41\|237989;2026-07-14\|25.05\|1.66\|24.51\|25.05\|24.26\|208233;2026-07-15\|26.25\|4.79\|25.75\|26.95\|25.46\|487281;2026-07-16\|26.23\|0.31\|25.88\|26.60\|25.49\|294320;2026-07-17\|26.91\|2.59\|26.30\|27.20\|26.11\|506454;2026-07-20\|27.00\|0.33\|26.91\|27.00\|25.60\|418109;2026-07-21\|28.44\|5.33\|26.80\|29.09\|26.70\|683870;2026-07-22\|28.02\|-1.48\|27.82\|28.14\|27.41\|435589;2026-07-23\|28.30\|1.00\|27.80\|28.48\|27.43\|380205
47566	宜春四矿换证新进展，或于5月进入停产换证阶段	特高压电容膜+镀膜产线+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月8日互动易，公司子公司宁波万象的第二条进口镀膜产线已运抵工厂。据2026年5月11日投资者关系活动记录，子公司宁波万象的两条进口镀膜生产线计划于今年6月完成全部安装调试，并于8月实现投产。 2、据2026年5月21日互动易，电网更新改造政策的推进将带动相关电力配套产品需求提升，公司主营业务包含特高压电容膜相关产品，将积极把握机遇拓展相关业务。据2025年年报，公司在特高压电容膜领域是国内少数能稳定生产高端产品并实现规模化应用的企业，打破了国外品牌在高端市场的长期垄断。 3、据2025年年报，公司第一大股东诸暨市水务集团有限公司筹划公司股份公开征集转让事宜，该事项可能导致公司控制权变更，截至报告披露日尚未完成。公司最终控制人为诸暨市财政局。	1、公司主要生产各类薄膜及新材料产品，公司生产的CPP软包膜供应锂电池软包的内层CPP，应用于小家电之类； 2、公司高度重视算电协同等新兴领域的发展机遇，对于电容膜在算力中心、数据中心电源管理及滤波等相关配套场景的应用潜力，始终保持密切跟踪与研究	2026-03-16\|3.67\|0.82\|3.64\|3.69\|3.61\|500408;2026-03-17\|3.59\|-2.18\|3.66\|3.70\|3.58\|485888;2026-03-18\|3.61\|0.56\|3.60\|3.62\|3.54\|366306;2026-03-19\|3.48\|-3.60\|3.60\|3.60\|3.45\|469819;2026-03-20\|3.30\|-5.17\|3.50\|3.53\|3.29\|599873;2026-03-23\|3.14\|-4.85\|3.24\|3.28\|3.11\|763740;2026-03-24\|3.26\|3.82\|3.22\|3.26\|3.14\|479036;2026-03-25\|3.36\|3.07\|3.26\|3.38\|3.23\|447281;2026-03-26\|3.70\|10.12\|3.36\|3.70\|3.33\|758193;2026-03-27\|4.07\|10.00\|3.91\|4.07\|3.73\|3001245;2026-03-30\|4.10\|0.74\|4.17\|4.37\|4.00\|5346271;2026-03-31\|4.51\|10.00\|4.05\|4.51\|4.01\|4648424;2026-04-01\|4.30\|-4.66\|4.26\|4.51\|4.15\|4393194;2026-04-02\|4.73\|10.00\|4.20\|4.73\|4.19\|5655622;2026-04-03\|4.66\|-1.48\|4.58\|5.18\|4.42\|6262788;2026-04-07\|4.91\|5.36\|4.59\|5.07\|4.48\|5147559;2026-04-08\|4.71\|-4.07\|4.82\|4.91\|4.66\|4611683;2026-04-09\|4.45\|-5.52\|4.72\|4.78\|4.41\|4143068;2026-04-10\|4.90\|10.11\|4.31\|4.90\|4.31\|4212278;2026-04-13\|4.99\|1.84\|4.80\|5.17\|4.76\|6237917;2026-04-14\|4.94\|-1.00\|4.91\|5.11\|4.80\|4353603;2026-04-15\|4.70\|-4.86\|4.90\|5.05\|4.65\|3674529;2026-04-16\|5.17\|10.00\|4.70\|5.17\|4.70\|2780645;2026-04-17\|4.98\|-3.67\|5.26\|5.35\|4.93\|4957347;2026-04-20\|5.13\|3.01\|4.93\|5.22\|4.90\|4130997;2026-04-21\|5.02\|-2.14\|5.13\|5.15\|4.83\|3192984;2026-04-22\|4.83\|-3.78\|4.93\|5.06\|4.73\|3037400;2026-04-23\|4.37\|-9.52\|4.89\|4.92\|4.35\|3808736;2026-04-24\|4.35\|-0.46\|4.29\|4.57\|4.12\|2598048;2026-04-27\|4.27\|-1.84\|4.22\|4.32\|4.06\|2303472;2026-04-28\|4.13\|-3.28\|4.26\|4.29\|4.11\|1767502;2026-04-29\|4.19\|1.45\|4.10\|4.22\|4.01\|1556603;2026-04-30\|4.03\|-3.82\|4.18\|4.22\|4.01\|1664251;2026-05-06\|4.22\|4.71\|4.09\|4.24\|4.05\|1915231;2026-05-07\|4.30\|1.90\|4.28\|4.32\|4.19\|1771458;2026-05-08\|4.35\|1.16\|4.27\|4.42\|4.22\|1687946;2026-05-11\|4.23\|-2.76\|4.35\|4.42\|4.18\|1728001;2026-05-12\|4.14\|-2.13\|4.22\|4.22\|4.10\|1269987;2026-05-13\|4.19\|1.21\|4.11\|4.24\|4.06\|1146596;2026-05-14\|4.03\|-3.82\|4.19\|4.19\|4.03\|1066774;2026-05-15\|3.94\|-2.23\|4.07\|4.09\|3.90\|1044784;2026-05-18\|3.94\|0.00\|3.90\|3.95\|3.87\|682453;2026-05-19\|3.89\|-1.27\|3.95\|3.95\|3.82\|705622;2026-05-20\|3.87\|-0.51\|3.87\|3.89\|3.76\|791230;2026-05-21\|3.71\|-4.13\|3.86\|3.92\|3.69\|813150;2026-05-22\|3.86\|4.04\|3.74\|3.88\|3.68\|941264;2026-05-25\|3.82\|-1.04\|3.84\|3.88\|3.76\|626194;2026-05-26\|3.72\|-2.62\|3.80\|3.81\|3.66\|633458;2026-05-27\|3.57\|-4.03\|3.71\|3.74\|3.54\|758135;2026-05-28\|3.93\|10.08\|3.55\|3.93\|3.53\|1054426;2026-05-29\|3.90\|-0.76\|4.03\|4.07\|3.85\|2672826;2026-06-01\|3.85\|-1.28\|3.88\|3.95\|3.83\|1411687;2026-06-02\|3.83\|-0.52\|3.83\|3.86\|3.66\|1148974;2026-06-03\|3.78\|-1.31\|3.79\|3.93\|3.72\|1105839;2026-06-04\|3.90\|3.17\|3.75\|3.92\|3.70\|1634681;2026-06-05\|3.83\|-1.79\|3.87\|3.94\|3.78\|1154363;2026-06-08\|3.66\|-4.44\|3.70\|3.81\|3.61\|1017550;2026-06-09\|4.03\|10.11\|3.72\|4.03\|3.72\|1355996;2026-06-10\|4.00\|-0.74\|4.16\|4.19\|3.99\|2808538;2026-06-11\|3.84\|-4.00\|3.96\|3.99\|3.82\|1607546;2026-06-12\|3.77\|-1.82\|3.99\|4.08\|3.68\|1577792;2026-06-15\|4.15\|10.08\|3.85\|4.15\|3.85\|1130209;2026-06-16\|4.27\|2.89\|4.15\|4.37\|4.12\|3475464;2026-06-17\|4.37\|2.34\|4.24\|4.43\|4.21\|2919096;2026-06-18\|4.19\|-4.12\|4.28\|4.29\|4.16\|1896410;2026-06-22\|4.45\|6.21\|4.21\|4.45\|4.08\|2643828;2026-06-23\|4.21\|-5.39\|4.40\|4.40\|4.16\|1745558;2026-06-24\|4.08\|-3.09\|4.16\|4.24\|4.01\|1296642;2026-06-25\|3.94\|-3.43\|4.05\|4.06\|3.81\|1543964;2026-06-26\|3.55\|-9.90\|3.85\|3.87\|3.55\|1579137;2026-06-29\|3.27\|-7.89\|3.42\|3.49\|3.21\|1360503;2026-06-30\|3.31\|1.22\|3.37\|3.50\|3.28\|1029185;2026-07-01\|3.32\|0.30\|3.28\|3.34\|3.16\|1123440;2026-07-02\|3.21\|-3.31\|3.24\|3.33\|3.20\|791764;2026-07-03\|3.24\|0.93\|3.22\|3.29\|3.20\|621410;2026-07-06\|3.08\|-4.94\|3.24\|3.26\|3.08\|756308;2026-07-07\|3.11\|0.97\|3.11\|3.18\|3.05\|536561;2026-07-08\|2.95\|-5.14\|3.09\|3.10\|2.93\|613624;2026-07-09\|2.88\|-2.37\|2.93\|2.95\|2.78\|718963;2026-07-10\|2.90\|0.69\|2.88\|2.97\|2.86\|579580;2026-07-13\|2.70\|-6.90\|2.87\|2.88\|2.68\|632182;2026-07-14\|2.80\|3.70\|2.70\|2.80\|2.66\|588088;2026-07-15\|2.82\|0.71\|2.80\|2.89\|2.78\|533837;2026-07-16\|2.80\|-0.71\|2.80\|2.85\|2.75\|433194;2026-07-17\|2.72\|-2.86\|2.80\|2.88\|2.71\|600115;2026-07-20\|2.71\|-0.37\|2.75\|2.80\|2.67\|543582;2026-07-21\|2.70\|-0.37\|2.70\|2.72\|2.56\|615265;2026-07-22\|2.70\|0.00\|2.67\|2.76\|2.66\|406054;2026-07-23\|2.82\|4.44\|2.70\|2.82\|2.68\|725930
47565	宜春四矿换证新进展，或于5月进入停产换证阶段	固态电池+液冷服务器+业绩预增行业原因： 1、4月8日，全球出货量第一的固态电池龙头清陶能源递表港交所，拟冲刺固态电池港股第一股。 2、4月9日，工信部等四部门召开动力及储能电池行业企业座谈会，部署治理产业“内卷式”竞争。公司原因： 1、据2026年1月30日公告，公司预计2025年度归母净利润7,500万元至11,250万元，同比增长74.62%到161.93%，主因转让上海炭元新材料股权及剩余股权公允价值重估带来非经常性收益。 2、据2025年4月29日年报，公司为华为、腾讯、阿里等数据中心提供空冷/液冷整体解决方案，具备核心专有技术与丰富工程经验，并计划加大液冷技术研发及产业化拓展。 3、据2025年4月29日年报及2025年5月19日互动易，公司50吨级氧化物固态电解质粉体产线已稳产，硫化物、氯化物路线同步储备，产品已向消费电子、无人机、eVTOL等客户送样并获得少量持续性订单。	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-03-16\|68.28\|0.49\|67.57\|68.51\|66.90\|32997;2026-03-17\|65.77\|-3.68\|68.28\|68.96\|65.55\|33050;2026-03-18\|64.15\|-2.46\|65.77\|66.20\|63.54\|51043;2026-03-19\|61.28\|-4.47\|63.20\|63.99\|60.80\|55623;2026-03-20\|59.83\|-2.37\|61.27\|62.80\|59.75\|57738;2026-03-23\|57.37\|-4.11\|58.70\|59.97\|56.90\|61888;2026-03-24\|57.41\|0.07\|58.36\|58.50\|55.09\|73101;2026-03-25\|57.63\|0.38\|57.33\|58.44\|57.10\|57711;2026-03-26\|57.49\|-0.24\|57.88\|59.98\|57.20\|81241;2026-03-27\|58.98\|2.59\|56.36\|59.58\|56.20\|64124;2026-03-30\|59.20\|0.37\|58.67\|59.89\|58.53\|52330;2026-03-31\|57.15\|-3.46\|59.30\|59.50\|57.05\|43661;2026-04-01\|59.02\|3.27\|58.05\|60.35\|57.20\|63305;2026-04-02\|57.41\|-2.73\|58.70\|59.05\|57.04\|37880;2026-04-03\|56.21\|-2.09\|57.41\|58.50\|56.21\|28985;2026-04-07\|55.80\|-0.73\|56.90\|57.67\|55.66\|37404;2026-04-08\|57.99\|3.92\|56.55\|58.00\|56.55\|67020;2026-04-09\|56.10\|-3.26\|57.34\|57.60\|55.99\|60874;2026-04-10\|61.71\|10.00\|56.60\|61.71\|56.48\|85570;2026-04-13\|62.30\|0.96\|61.54\|62.88\|61.06\|151528;2026-04-14\|63.50\|1.93\|62.00\|64.28\|61.90\|131465;2026-04-15\|61.86\|-2.58\|63.00\|64.96\|61.50\|116697;2026-04-16\|65.50\|5.88\|62.50\|65.50\|61.80\|141921;2026-04-17\|67.00\|2.29\|64.46\|67.88\|64.10\|149249;2026-04-20\|68.06\|1.58\|66.02\|68.68\|66.02\|126188;2026-04-21\|69.31\|1.84\|67.38\|74.86\|66.56\|145826;2026-04-22\|68.86\|-0.65\|68.30\|71.30\|68.00\|105130;2026-04-23\|65.10\|-5.46\|68.10\|68.10\|64.00\|116033;2026-04-24\|64.97\|-0.20\|64.06\|66.00\|64.01\|72922;2026-04-27\|63.42\|-2.39\|64.67\|64.67\|62.65\|69429;2026-04-28\|60.95\|-3.89\|63.64\|64.00\|60.68\|71320;2026-04-29\|61.95\|1.64\|57.61\|62.55\|57.61\|83411;2026-04-30\|62.03\|0.13\|61.36\|62.99\|61.36\|47436;2026-05-06\|63.16\|1.82\|61.80\|63.51\|61.66\|75257;2026-05-07\|63.44\|0.44\|63.16\|64.06\|62.70\|57086;2026-05-08\|62.69\|-1.18\|62.90\|64.00\|62.58\|54856;2026-05-11\|62.06\|-1.00\|62.70\|63.49\|61.82\|53677;2026-05-12\|60.56\|-2.42\|62.21\|62.43\|60.00\|51581;2026-05-13\|60.66\|0.17\|60.70\|61.15\|60.00\|37562;2026-05-14\|57.10\|-5.87\|60.69\|60.99\|57.10\|63542;2026-05-15\|57.35\|0.44\|57.50\|59.00\|56.43\|54690;2026-05-18\|57.26\|-0.16\|57.08\|57.91\|55.93\|39337;2026-05-19\|56.65\|-1.07\|57.26\|57.57\|55.75\|40211;2026-05-20\|57.47\|1.45\|56.08\|58.21\|55.50\|51353;2026-05-21\|55.12\|-4.09\|57.78\|58.55\|55.00\|57375;2026-05-22\|54.57\|-1.00\|55.38\|55.51\|53.79\|55669;2026-05-25\|52.42\|-3.94\|54.05\|54.65\|51.80\|63959;2026-05-26\|51.30\|-2.14\|52.30\|52.36\|50.63\|46244;2026-05-27\|50.29\|-1.97\|51.10\|52.24\|50.03\|39941;2026-05-28\|50.10\|-0.38\|50.47\|50.74\|48.80\|50077;2026-05-29\|47.99\|-4.21\|50.44\|50.68\|47.74\|41123;2026-06-01\|49.30\|2.73\|48.63\|52.30\|48.04\|67229;2026-06-02\|48.41\|-1.81\|49.53\|49.78\|47.28\|40365;2026-06-03\|48.52\|0.23\|48.38\|49.15\|47.66\|39005;2026-06-04\|47.51\|-2.08\|48.00\|48.20\|47.17\|32513;2026-06-05\|48.04\|1.12\|47.49\|48.58\|46.25\|48150;2026-06-08\|45.30\|-5.70\|46.50\|47.65\|44.60\|37081;2026-06-09\|46.40\|2.43\|46.11\|46.58\|45.07\|32986;2026-06-10\|45.13\|-2.74\|45.99\|46.17\|44.40\|29470;2026-06-11\|44.68\|-1.00\|44.50\|45.36\|44.06\|28696;2026-06-12\|46.60\|4.30\|45.00\|47.28\|44.58\|48877;2026-06-15\|48.55\|4.18\|46.64\|48.80\|46.50\|56911;2026-06-16\|48.47\|-0.16\|48.87\|49.86\|47.66\|67904;2026-06-17\|47.57\|-1.86\|47.94\|48.70\|47.44\|43429;2026-06-18\|46.31\|-2.65\|47.63\|47.98\|46.23\|41705;2026-06-22\|47.38\|2.31\|46.02\|47.43\|45.01\|48536;2026-06-23\|45.37\|-4.24\|47.31\|47.38\|45.14\|32372;2026-06-24\|44.59\|-1.72\|45.28\|45.44\|43.83\|34170;2026-06-25\|43.39\|-2.63\|44.44\|44.58\|43.00\|35899;2026-06-26\|40.58\|-6.48\|42.98\|42.98\|40.48\|43318;2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041
43119	其它归类	涨停揭秘：中兰环保作为固废污染隔离系统领域标杆企业，受益于‘十四五’末期城市更新及无废城市建设加速推进，叠加2025年5月两办印发《关于持续推进城市更新行动的意见》明确要求提升垃圾处理与污泥处置体系，环保基建需求集中释放；涨停缘由：政策驱动+订单落地预期：公司工程建设收入占比超80%，2026年一季报净利润同比大增139.73%，经营性现金流同比激增848.92%，显示项目回款与执行能力显著改善；城市更新+双碳目标下固废综合治理需求刚性上升；资金逻辑：主力资金低位吸筹迹象明显，2026年4月连续多日放量上涨，结合环保板块整体估值处于历史低位，资金博弈政策落地与业绩拐点共振；风险提示：应收账款及合同资产减值压力仍存，2025年末坏账准备合计超2.39亿元，短期业绩持续性需观察新签订单转化效率	国内固废污染隔离系统领域标杆企业之一；公司主要从事环保行业固废综合治理，业务包括污染隔离系统、生态环境修复、可再生资源利用和填埋场综合运营等	2026-03-16\|24.31\|1.42\|24.07\|24.88\|23.60\|33822;2026-03-17\|23.81\|-2.06\|24.43\|24.70\|23.70\|18886;2026-03-18\|24.78\|4.07\|23.81\|24.89\|23.38\|25235;2026-03-19\|24.03\|-3.03\|24.80\|24.80\|23.68\|25046;2026-03-20\|25.99\|8.16\|24.18\|27.06\|24.00\|75816;2026-03-23\|22.64\|-12.89\|25.00\|25.99\|21.73\|92271;2026-03-24\|24.10\|6.45\|23.80\|24.18\|22.80\|59506;2026-03-25\|26.51\|10.00\|24.35\|26.60\|24.35\|68189;2026-03-26\|26.92\|1.55\|26.88\|27.65\|25.00\|79566;2026-03-27\|28.27\|5.01\|27.00\|28.74\|25.02\|73981;2026-03-30\|30.19\|6.79\|27.95\|30.30\|27.00\|73829;2026-03-31\|28.59\|-5.30\|30.54\|31.33\|28.41\|76667;2026-04-01\|28.59\|0.00\|28.65\|29.04\|28.03\|38398;2026-04-02\|28.75\|0.56\|28.36\|30.20\|28.02\|53163;2026-04-03\|27.20\|-5.39\|29.32\|29.32\|27.20\|40313;2026-04-07\|26.98\|-0.81\|27.13\|27.33\|26.21\|37451;2026-04-08\|30.44\|12.82\|27.66\|30.45\|27.08\|56456;2026-04-09\|33.79\|11.01\|30.44\|33.86\|29.49\|86441;2026-04-10\|33.30\|-1.45\|35.18\|35.48\|32.71\|94059;2026-04-13\|28.80\|-13.51\|31.75\|32.00\|28.23\|134849;2026-04-14\|26.97\|-6.35\|28.81\|28.98\|26.58\|113231;2026-04-15\|28.56\|5.90\|26.71\|31.00\|26.71\|136900;2026-04-16\|28.88\|1.12\|28.41\|30.19\|27.57\|101121;2026-04-17\|28.00\|-3.05\|28.81\|29.24\|26.80\|74709;2026-04-20\|28.52\|1.86\|28.00\|28.73\|27.19\|64229;2026-04-21\|29.39\|3.05\|28.88\|29.60\|28.20\|56950;2026-04-22\|29.62\|0.78\|29.39\|30.18\|28.90\|50178;2026-04-23\|29.57\|-0.17\|29.55\|30.26\|28.50\|61360;2026-04-24\|28.92\|-2.20\|29.35\|30.30\|28.38\|49850;2026-04-27\|33.86\|17.08\|29.99\|34.40\|28.69\|114346;2026-04-28\|31.80\|-6.08\|33.65\|34.35\|31.09\|105962;2026-04-29\|32.04\|0.75\|32.30\|32.90\|30.88\|60922;2026-04-30\|33.85\|5.65\|32.34\|34.00\|31.35\|65791;2026-05-06\|33.57\|-0.83\|33.65\|34.47\|32.55\|53148;2026-05-07\|33.96\|1.16\|33.50\|34.46\|32.94\|47187;2026-05-08\|36.10\|6.30\|34.06\|37.77\|33.72\|75451;2026-05-11\|34.90\|-3.32\|35.89\|36.00\|34.00\|70476;2026-05-12\|33.96\|-2.69\|35.01\|35.49\|33.30\|46351;2026-05-13\|35.99\|5.98\|34.11\|36.23\|33.40\|57812;2026-05-14\|35.11\|-2.45\|35.82\|35.99\|34.10\|42418;2026-05-15\|35.26\|0.43\|35.11\|37.00\|34.62\|47745;2026-05-18\|37.10\|5.22\|35.00\|37.26\|34.70\|44319;2026-05-19\|38.91\|4.88\|36.96\|38.99\|36.50\|54162;2026-05-20\|39.50\|1.52\|38.76\|39.58\|37.50\|48370;2026-05-21\|38.10\|-3.54\|39.99\|41.88\|37.80\|63663;2026-05-22\|38.56\|1.21\|38.15\|39.19\|37.30\|41922;2026-05-25\|39.31\|1.95\|38.38\|39.88\|36.23\|46768;2026-05-26\|41.15\|4.68\|40.10\|42.85\|39.65\|77639;2026-05-27\|42.57\|3.45\|41.41\|43.78\|41.00\|88022;2026-05-28\|43.90\|3.12\|42.37\|45.47\|41.26\|74644;2026-05-29\|33.73\|7.56\|31.88\|33.84\|31.46\|122396;2026-06-01\|28.92\|-14.26\|31.83\|32.00\|27.18\|228658;2026-06-02\|30.86\|6.71\|27.90\|31.60\|27.82\|141253;2026-06-03\|29.65\|-3.92\|30.80\|30.87\|29.12\|91386;2026-06-04\|29.55\|-0.34\|29.09\|30.05\|28.75\|54690;2026-06-05\|29.55\|0.00\|29.58\|30.42\|28.60\|63555;2026-06-08\|31.68\|7.21\|28.62\|31.99\|28.46\|109463;2026-06-09\|32.34\|2.08\|32.24\|33.46\|31.08\|96813;2026-06-10\|33.74\|4.33\|32.30\|34.40\|31.80\|104481;2026-06-11\|31.43\|-6.85\|33.60\|34.06\|29.56\|115363;2026-06-12\|31.45\|0.06\|31.99\|31.99\|30.53\|54470;2026-06-15\|30.57\|-2.80\|31.45\|31.86\|30.20\|66117;2026-06-16\|29.65\|-3.01\|30.31\|30.75\|29.25\|65283;2026-06-17\|26.20\|-11.64\|29.22\|29.87\|25.44\|177710;2026-06-18\|25.80\|-1.53\|25.23\|26.40\|24.31\|120212;2026-06-22\|23.96\|-7.13\|25.64\|25.99\|23.30\|119356;2026-06-23\|23.99\|0.13\|23.73\|24.26\|22.73\|92855;2026-06-24\|23.67\|-1.33\|23.50\|23.87\|22.33\|76204;2026-06-25\|22.35\|-5.58\|23.65\|23.67\|22.02\|69544;2026-06-26\|19.77\|-11.54\|22.24\|22.24\|19.66\|120590;2026-06-29\|19.16\|-3.09\|20.40\|20.69\|18.38\|126672;2026-06-30\|19.08\|-0.42\|19.14\|19.75\|18.61\|80097;2026-07-01\|19.72\|3.35\|19.27\|20.26\|18.53\|92051;2026-07-02\|20.10\|1.93\|19.86\|21.38\|19.44\|116563;2026-07-03\|18.99\|-5.52\|20.36\|20.60\|18.91\|70265;2026-07-06\|17.53\|-7.69\|19.37\|20.50\|17.35\|100900;2026-07-07\|17.32\|-1.20\|17.89\|18.24\|17.28\|94768;2026-07-08\|18.09\|4.45\|17.29\|18.47\|16.83\|101884;2026-07-09\|17.23\|-4.75\|18.21\|18.59\|16.62\|95780;2026-07-10\|17.32\|0.52\|17.24\|17.88\|16.40\|80382;2026-07-13\|15.89\|-8.26\|17.59\|17.68\|15.80\|73428;2026-07-14\|15.98\|0.57\|16.05\|16.82\|15.45\|82434;2026-07-15\|15.70\|-1.75\|16.29\|16.86\|15.55\|79864;2026-07-16\|15.47\|-1.47\|15.63\|16.18\|15.30\|69505;2026-07-17\|14.25\|-7.89\|15.43\|15.53\|13.95\|88147;2026-07-20\|13.43\|-5.75\|15.06\|15.76\|13.06\|144539;2026-07-21\|14.00\|4.24\|13.35\|14.04\|11.75\|146940;2026-07-22\|13.70\|-2.14\|13.73\|14.33\|13.59\|74287;2026-07-23\|14.67\|7.08\|13.80\|14.71\|13.77\|90943
43118	其它归类	光伏逆变器+北美市占率+储能Tier1 行业原因： 5月26日，工信微报消息，工业和信息化部组织制定的《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。公司原因： 1、据2026年4月14日年报，公司在北美市场连续多年保持三相组串逆变器出货量第一，2024年市占率达42%；在韩国市场占有率38.5%，连续4年保持第一。 2、据2026年4月14日年报，公司储能系统推出全球首款通过CSA C800及UL 9540A测试的125kW/261kWh工商业储能柜，并推出1.6MW/3.34MWh交直流一体机，实现工厂预装、即连即用。 3、据2025年半年度报告及2026年4月13日投资者关系记录，公司连续稳居彭博新能源财经2025年全球光伏逆变器制造商及一级储能系统集成商Tier 1榜单；2025年营收40.65亿元，同比增长20.60%，主要系光伏逆变器及储能系统业务增长所致。	公司控股子公司正泰电源长期专注于储能变换器及系统集成的研发、生产、销售及服务，为家庭、工商业及地面电站等提供全场景的光伏与储能系统解决方案，且公司拟募资用于光储逆变器以及储能系统制造项目	2026-03-16\|31.70\|-5.46\|33.86\|34.21\|31.51\|334939;2026-03-17\|34.87\|10.00\|31.70\|34.87\|31.70\|285398;2026-03-18\|33.10\|-5.08\|35.01\|35.10\|32.32\|456626;2026-03-19\|31.71\|-4.20\|33.10\|33.68\|31.46\|356011;2026-03-20\|34.88\|10.00\|32.31\|34.88\|31.90\|300035;2026-03-23\|38.37\|10.01\|36.79\|38.37\|36.62\|592268;2026-03-24\|37.04\|-3.47\|37.89\|38.30\|34.88\|693152;2026-03-25\|39.05\|5.43\|36.01\|39.51\|35.35\|775736;2026-03-26\|36.89\|-5.53\|37.51\|38.11\|36.06\|467960;2026-03-27\|34.87\|-5.48\|35.51\|36.50\|33.60\|466295;2026-03-30\|33.61\|-3.61\|34.00\|35.99\|32.58\|376369;2026-03-31\|31.80\|-5.39\|33.16\|33.89\|31.71\|351241;2026-04-01\|31.73\|-0.22\|31.66\|32.65\|30.65\|331880;2026-04-02\|30.25\|-4.66\|31.61\|31.65\|30.02\|288657;2026-04-03\|28.98\|-4.20\|30.20\|30.25\|28.81\|190013;2026-04-07\|28.99\|0.03\|28.98\|29.30\|28.43\|146134;2026-04-08\|29.80\|2.79\|29.51\|29.87\|29.16\|204836;2026-04-09\|32.78\|10.00\|29.50\|32.78\|29.01\|402642;2026-04-10\|33.43\|1.98\|32.99\|34.88\|32.32\|484332;2026-04-13\|34.58\|3.44\|33.03\|34.85\|32.84\|376558;2026-04-14\|32.81\|-5.12\|31.77\|33.43\|31.51\|432309;2026-04-15\|31.74\|-3.26\|32.81\|32.81\|31.59\|224942;2026-04-16\|31.17\|-1.80\|32.10\|32.10\|30.80\|222437;2026-04-17\|30.55\|-1.99\|31.66\|32.20\|30.41\|208264;2026-04-20\|29.95\|-1.96\|30.21\|30.33\|29.58\|191288;2026-04-21\|29.77\|-0.60\|30.05\|30.11\|28.93\|158521;2026-04-22\|30.02\|0.84\|29.88\|30.59\|29.65\|230048;2026-04-23\|30.32\|1.00\|30.26\|30.95\|30.00\|211994;2026-04-24\|29.16\|-3.83\|29.94\|30.30\|28.75\|176651;2026-04-27\|27.82\|-4.60\|28.99\|29.11\|27.80\|230210;2026-04-28\|27.10\|-2.59\|27.69\|27.70\|26.97\|154435;2026-04-29\|28.66\|5.76\|26.81\|29.28\|26.70\|211891;2026-04-30\|29.06\|1.40\|28.50\|29.36\|28.33\|168874;2026-05-06\|29.15\|0.31\|28.91\|29.24\|28.51\|133511;2026-05-07\|29.21\|0.21\|29.00\|29.30\|28.87\|126071;2026-05-08\|28.85\|-1.23\|28.87\|29.20\|28.69\|103948;2026-05-11\|29.23\|1.32\|29.32\|29.75\|28.81\|184346;2026-05-12\|28.86\|-1.27\|29.22\|29.59\|28.70\|143006;2026-05-13\|29.69\|2.88\|28.88\|30.14\|28.77\|180313;2026-05-14\|28.40\|-4.34\|30.00\|30.10\|28.40\|156946;2026-05-15\|29.72\|4.65\|28.56\|31.10\|27.52\|326678;2026-05-18\|29.73\|0.03\|28.80\|30.58\|28.70\|241725;2026-05-19\|32.70\|9.99\|29.95\|32.70\|29.86\|184333;2026-05-20\|34.37\|5.11\|33.01\|35.66\|31.85\|586848;2026-05-21\|33.99\|-1.11\|33.28\|35.19\|33.07\|406592;2026-05-22\|34.00\|0.03\|33.60\|35.52\|33.52\|324394;2026-05-25\|33.37\|-1.85\|34.36\|35.30\|32.71\|295150;2026-05-26\|33.00\|-1.11\|32.77\|34.15\|32.16\|230197;2026-05-27\|35.47\|7.48\|32.50\|36.30\|32.28\|521621;2026-05-28\|33.74\|-4.88\|35.02\|35.50\|32.95\|358877;2026-05-29\|31.50\|-6.36\|33.85\|33.98\|31.00\|259435;2026-06-01\|32.29\|2.51\|30.95\|34.00\|30.61\|239657;2026-06-02\|31.30\|-3.07\|31.39\|32.74\|30.86\|177776;2026-06-03\|29.22\|-6.65\|30.82\|31.28\|28.88\|261654;2026-06-04\|28.60\|-2.12\|28.80\|29.30\|28.20\|160641;2026-06-05\|27.21\|-4.86\|28.60\|28.64\|27.03\|159845;2026-06-08\|25.49\|-6.32\|26.00\|26.75\|25.09\|139458;2026-06-09\|26.44\|3.73\|25.85\|26.89\|25.16\|159551;2026-06-10\|25.44\|-3.78\|26.14\|26.14\|25.10\|103531;2026-06-11\|25.06\|-1.49\|25.24\|25.85\|24.61\|120213;2026-06-12\|24.86\|-0.80\|25.32\|25.70\|24.81\|116303;2026-06-15\|25.96\|4.42\|25.00\|26.04\|24.38\|157190;2026-06-16\|26.03\|0.27\|26.31\|26.74\|25.59\|145980;2026-06-17\|25.55\|-1.84\|25.97\|26.12\|25.40\|112062;2026-06-18\|26.54\|3.87\|25.36\|27.10\|25.20\|172040;2026-06-22\|26.82\|1.05\|26.54\|26.84\|25.88\|140990;2026-06-23\|25.45\|-5.11\|26.50\|26.56\|25.22\|148576;2026-06-24\|25.12\|-1.30\|25.14\|25.38\|24.55\|98393;2026-06-25\|24.62\|-1.99\|25.06\|25.48\|24.36\|102820;2026-06-26\|24.75\|0.53\|24.71\|25.45\|23.78\|146076;2026-06-29\|25.35\|2.42\|24.45\|25.66\|24.22\|130796;2026-06-30\|25.29\|-0.24\|25.10\|25.88\|24.93\|98611;2026-07-01\|26.20\|3.60\|25.02\|26.30\|22.83\|263448;2026-07-02\|25.67\|-2.02\|25.20\|25.87\|24.55\|153224;2026-07-03\|26.90\|4.79\|26.00\|27.18\|25.60\|204338;2026-07-06\|26.85\|-0.19\|27.18\|28.25\|26.27\|169317;2026-07-07\|25.82\|-3.84\|26.51\|26.90\|25.71\|96397;2026-07-08\|24.36\|-5.65\|25.75\|25.99\|24.36\|104231;2026-07-09\|24.43\|0.29\|24.36\|24.48\|23.46\|108182;2026-07-10\|24.70\|1.11\|24.43\|25.48\|23.99\|97445;2026-07-13\|23.53\|-4.74\|24.37\|24.90\|23.40\|77758;2026-07-14\|23.72\|0.81\|23.39\|23.85\|22.75\|70730;2026-07-15\|23.30\|-1.77\|23.90\|23.90\|23.10\|48303;2026-07-16\|22.41\|-3.82\|23.00\|23.38\|22.31\|67069;2026-07-17\|21.62\|-3.53\|22.12\|22.44\|21.44\|100716;2026-07-20\|21.15\|-2.17\|22.09\|22.09\|20.70\|87158;2026-07-21\|22.03\|4.16\|21.15\|22.05\|20.06\|125772;2026-07-22\|21.73\|-1.36\|22.03\|24.23\|21.69\|192624;2026-07-23\|22.52\|3.64\|21.63\|22.75\|21.20\|124975
43117	其它归类	涨停揭秘：市场风险偏好下降背景下，出版类国企估值修复；公司为四川省义务教育教科书唯一供应商，政策刚性保障收入稳定；涨停缘由：出版行业低估值高分红特性受资金回流；教材教辅需求刚性且定价机制稳定；区域垄断地位难以撼动；资金逻辑：主力资金连续两日净流入，融资余额逆势增长，银行系资金配置比例提升，体现防御性资金调仓迹象；风险提示：数字阅读冲击长期存在；教材循环使用政策推进或影响增量空间；业绩弹性有限，缺乏题材催化	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-03-16\|13.69\|0.22\|13.68\|13.94\|13.61\|56021;2026-03-17\|13.73\|0.29\|13.72\|13.88\|13.66\|28337;2026-03-18\|13.79\|0.44\|13.71\|13.82\|13.61\|27628;2026-03-19\|13.71\|-0.58\|13.70\|13.84\|13.62\|32391;2026-03-20\|13.62\|-0.66\|13.70\|13.81\|13.61\|28184;2026-03-23\|12.76\|-6.31\|13.53\|13.53\|12.71\|51855;2026-03-24\|13.26\|3.92\|12.98\|13.27\|12.88\|31655;2026-03-25\|13.52\|1.96\|13.26\|13.54\|13.20\|27626;2026-03-26\|13.39\|-0.96\|13.47\|13.58\|13.30\|33567;2026-03-27\|13.35\|-0.30\|13.38\|13.59\|13.25\|40242;2026-03-30\|13.48\|0.97\|13.29\|13.50\|13.20\|29233;2026-03-31\|13.52\|0.30\|13.48\|13.72\|13.41\|22569;2026-04-01\|13.75\|1.70\|13.62\|13.75\|13.52\|29605;2026-04-02\|13.73\|-0.15\|13.74\|13.78\|13.58\|24273;2026-04-03\|13.57\|-1.17\|13.73\|13.78\|13.47\|25321;2026-04-07\|13.91\|2.51\|13.57\|13.91\|13.47\|37353;2026-04-08\|14.48\|4.10\|13.98\|14.59\|13.85\|122705;2026-04-09\|15.93\|10.01\|15.00\|15.93\|14.50\|256561;2026-04-10\|15.41\|-3.26\|15.24\|16.16\|14.96\|254686;2026-04-13\|14.66\|-4.87\|14.96\|14.97\|14.25\|202436;2026-04-14\|14.27\|-2.66\|14.64\|14.66\|14.13\|129237;2026-04-15\|14.45\|1.26\|14.15\|14.45\|14.00\|95889;2026-04-16\|14.34\|-0.76\|14.31\|14.37\|14.14\|80852;2026-04-17\|14.15\|-1.32\|14.26\|14.31\|14.11\|62077;2026-04-20\|13.84\|-2.19\|14.08\|14.10\|13.68\|113710;2026-04-21\|13.88\|0.29\|13.83\|14.05\|13.74\|73682;2026-04-22\|13.69\|-1.37\|13.80\|13.81\|13.58\|54837;2026-04-23\|13.74\|0.37\|13.69\|13.85\|13.66\|36495;2026-04-24\|13.52\|-1.60\|13.82\|13.82\|13.48\|38434;2026-04-27\|13.53\|0.07\|13.45\|13.60\|13.43\|32794;2026-04-28\|13.52\|-0.07\|13.47\|13.63\|13.46\|23917;2026-04-29\|13.64\|0.89\|13.53\|13.66\|13.46\|28141;2026-04-30\|13.59\|-0.37\|13.55\|13.66\|13.46\|33374;2026-05-06\|13.67\|0.59\|13.60\|13.67\|13.57\|37472;2026-05-07\|13.70\|0.22\|13.67\|13.74\|13.61\|29442;2026-05-08\|13.76\|0.44\|13.70\|13.88\|13.65\|47329;2026-05-11\|13.59\|-1.24\|13.77\|13.79\|13.57\|41128;2026-05-12\|13.51\|-0.59\|13.65\|13.67\|13.44\|29367;2026-05-13\|13.61\|0.74\|13.51\|13.61\|13.46\|28893;2026-05-14\|13.35\|-1.91\|13.66\|13.67\|13.31\|31342;2026-05-15\|13.33\|-0.15\|13.41\|13.54\|13.24\|28020;2026-05-18\|13.17\|-1.20\|13.35\|13.35\|13.05\|26838;2026-05-19\|13.40\|1.75\|13.17\|13.40\|13.12\|18658;2026-05-20\|13.19\|-1.57\|13.40\|13.40\|13.13\|15219;2026-05-21\|13.02\|-1.29\|13.20\|13.33\|13.01\|24238;2026-05-22\|12.96\|-0.46\|13.06\|13.09\|12.88\|16471;2026-05-25\|12.97\|0.08\|12.96\|13.03\|12.92\|13452;2026-05-26\|13.01\|0.31\|12.97\|13.05\|12.85\|17395;2026-05-27\|12.88\|-1.00\|13.01\|13.07\|12.82\|15435;2026-05-28\|12.78\|-0.78\|12.85\|12.92\|12.60\|18146;2026-05-29\|12.97\|1.49\|12.80\|13.09\|12.76\|23741;2026-06-01\|13.10\|1.00\|12.95\|13.11\|12.78\|33652;2026-06-02\|13.08\|-0.15\|13.09\|13.25\|13.00\|25678;2026-06-03\|13.01\|-0.54\|13.11\|13.11\|12.85\|17828;2026-06-04\|12.81\|-1.54\|13.00\|13.06\|12.76\|18382;2026-06-05\|13.01\|1.56\|12.85\|13.18\|12.85\|37935;2026-06-08\|12.92\|-0.69\|12.98\|13.03\|12.85\|24503;2026-06-09\|12.77\|-1.16\|12.94\|12.99\|12.76\|21445;2026-06-10\|12.91\|1.10\|12.75\|12.91\|12.68\|25160;2026-06-11\|12.61\|-2.32\|12.86\|12.87\|12.46\|31584;2026-06-12\|12.10\|-0.74\|12.23\|12.31\|11.92\|35834;2026-06-15\|12.09\|-0.08\|12.21\|12.32\|11.99\|26850;2026-06-16\|11.86\|-1.90\|12.08\|12.08\|11.86\|25423;2026-06-17\|11.72\|-1.18\|11.86\|11.86\|11.61\|24820;2026-06-18\|11.52\|-1.71\|11.65\|11.71\|11.48\|22861;2026-06-22\|11.61\|0.78\|11.43\|11.66\|11.26\|20759;2026-06-23\|11.63\|0.17\|11.57\|11.82\|11.55\|13576;2026-06-24\|11.30\|-2.84\|11.65\|11.65\|11.24\|24719;2026-06-25\|11.18\|-1.06\|11.31\|11.31\|11.10\|20174;2026-06-26\|10.96\|-1.97\|11.16\|11.16\|10.95\|17846;2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207
43116	其它归类	造纸+业绩减亏+粤港澳大湾区 1、据2026年4月30日年报，公司主要从事环保再生纸的研发、生产与销售，主营高强瓦楞纸、特种纸，致力为下游提供中高档包装纸；公司地处粤东汕头，是国内三大包装装潢印刷生产基地之一，区域产业集群优势明显，有望受益于粤港澳大湾区发展。 2、据2026年4月30日披露的一季报，公司一季度实现营收1.21亿元，同比增长18.12%；归母净利润亏损509万元，亏损同比大幅收窄71.74%。 3、据2026年4月10日公告，公司拟向控股股东转让持续亏损的松炀新材100%股权，以降低运营成本、减少亏损，回笼资金聚焦高强瓦楞原纸等核心业务。	公司主要从事环保再生纸的研产销，正在海南推进视频即开彩票业务	2026-03-16\|21.10\|1.83\|20.62\|21.35\|20.41\|86009;2026-03-17\|20.36\|-3.51\|21.10\|21.38\|20.33\|70639;2026-03-18\|20.65\|1.42\|20.51\|20.91\|20.24\|47441;2026-03-19\|19.94\|-3.44\|20.67\|20.69\|19.78\|69170;2026-03-20\|19.57\|-1.86\|19.91\|20.37\|19.54\|63346;2026-03-23\|18.35\|-6.23\|19.48\|19.80\|18.26\|86954;2026-03-24\|18.98\|3.43\|18.80\|19.05\|18.39\|54794;2026-03-25\|19.15\|0.90\|19.00\|19.28\|18.93\|37605;2026-03-26\|18.90\|-1.31\|19.27\|19.40\|18.67\|42621;2026-03-27\|18.49\|-2.17\|18.72\|18.84\|18.22\|63281;2026-03-30\|17.07\|-7.68\|18.31\|18.50\|16.64\|157637;2026-03-31\|16.47\|-3.51\|16.72\|16.75\|15.65\|146242;2026-04-01\|15.68\|-4.80\|16.50\|16.50\|15.38\|141621;2026-04-02\|17.25\|10.01\|15.64\|17.25\|15.60\|145582;2026-04-03\|17.79\|3.13\|17.50\|18.01\|17.25\|188650;2026-04-07\|19.30\|8.49\|17.79\|19.50\|17.79\|150094;2026-04-08\|18.73\|-2.95\|19.69\|19.87\|18.50\|116166;2026-04-09\|20.60\|9.98\|18.67\|20.60\|18.65\|133782;2026-04-10\|20.23\|-1.80\|20.70\|21.16\|18.81\|305222;2026-04-13\|20.12\|-0.54\|20.33\|21.09\|19.96\|120586;2026-04-14\|19.63\|-2.44\|20.31\|20.33\|19.00\|101606;2026-04-15\|19.02\|-3.11\|19.75\|19.75\|18.95\|74091;2026-04-16\|18.95\|-0.37\|19.00\|19.07\|18.57\|65429;2026-04-17\|18.34\|-3.22\|18.90\|18.94\|18.05\|79186;2026-04-20\|17.81\|-2.89\|17.79\|18.34\|17.62\|78544;2026-04-21\|17.70\|-0.62\|17.72\|18.05\|17.30\|70494;2026-04-22\|17.68\|-0.11\|17.80\|17.90\|17.27\|60983;2026-04-23\|18.25\|3.22\|17.52\|18.74\|17.52\|118703;2026-04-24\|17.77\|-2.63\|18.01\|18.22\|17.46\|58284;2026-04-27\|17.70\|-0.39\|17.88\|17.91\|17.02\|64768;2026-04-28\|18.03\|1.86\|17.65\|18.18\|17.56\|55310;2026-04-29\|18.17\|0.78\|17.80\|18.78\|17.70\|69652;2026-04-30\|18.10\|-0.39\|18.51\|18.59\|17.90\|63538;2026-05-06\|19.15\|5.80\|18.24\|19.75\|18.24\|106797;2026-05-07\|19.78\|3.29\|19.00\|19.87\|18.98\|92224;2026-05-08\|19.99\|1.06\|19.65\|20.58\|19.59\|96061;2026-05-11\|19.33\|-3.30\|19.99\|20.25\|19.08\|107132;2026-05-12\|19.42\|0.47\|19.35\|19.80\|19.08\|66781;2026-05-13\|19.03\|-2.01\|19.23\|19.63\|18.66\|67463;2026-05-14\|18.87\|-0.84\|19.30\|19.38\|18.70\|54078;2026-05-15\|18.45\|-2.23\|19.06\|19.30\|18.37\|58897;2026-05-18\|18.25\|-1.08\|18.45\|18.48\|17.90\|46223;2026-05-19\|18.39\|0.77\|18.15\|18.55\|17.90\|49031;2026-05-20\|18.21\|-0.98\|18.06\|18.55\|18.00\|37670;2026-05-21\|17.16\|-5.77\|18.16\|18.59\|17.06\|71879;2026-05-22\|17.23\|0.41\|17.32\|17.49\|17.02\|61168;2026-05-25\|17.35\|0.70\|17.18\|17.58\|16.58\|74232;2026-05-26\|16.85\|-2.88\|17.18\|17.25\|16.55\|69355;2026-05-27\|16.42\|-2.55\|16.99\|17.80\|16.18\|78501;2026-05-28\|16.50\|0.49\|16.43\|16.88\|16.00\|64387;2026-05-29\|15.82\|-4.12\|16.45\|16.45\|15.66\|67083;2026-06-01\|16.01\|1.20\|15.86\|16.23\|15.66\|45624;2026-06-02\|15.99\|-0.12\|16.08\|16.25\|15.40\|58401;2026-06-03\|16.18\|1.19\|15.99\|16.33\|15.73\|46085;2026-06-04\|15.88\|-1.85\|16.16\|16.30\|15.76\|32764;2026-06-05\|15.85\|-0.19\|15.88\|16.11\|15.38\|45123;2026-06-08\|15.79\|-0.38\|15.73\|15.95\|15.45\|48945;2026-06-09\|15.57\|-1.39\|15.86\|16.10\|15.43\|52406;2026-06-10\|15.28\|-1.86\|15.51\|15.61\|15.11\|36756;2026-06-11\|15.08\|-1.31\|15.09\|15.27\|14.68\|52502;2026-06-12\|15.53\|2.98\|15.20\|15.74\|15.08\|56740;2026-06-15\|15.13\|-2.58\|15.60\|15.72\|14.95\|46375;2026-06-16\|14.76\|-2.45\|15.08\|15.08\|14.65\|42231;2026-06-17\|14.51\|-1.69\|14.75\|14.84\|14.47\|37885;2026-06-18\|14.18\|-2.27\|14.39\|14.60\|14.18\|43456;2026-06-22\|13.56\|-4.37\|14.17\|14.18\|13.20\|76121;2026-06-23\|14.92\|10.03\|13.49\|14.92\|13.38\|74712;2026-06-24\|14.41\|-3.42\|15.17\|15.56\|14.00\|120346;2026-06-25\|14.23\|-1.25\|14.66\|14.66\|13.50\|83105;2026-06-26\|13.00\|-8.64\|14.36\|14.36\|12.98\|88377;2026-06-29\|12.44\|-4.31\|13.04\|13.21\|12.40\|81538;2026-06-30\|12.30\|-1.13\|12.56\|12.90\|12.23\|65962;2026-07-01\|12.58\|2.28\|12.27\|12.63\|12.16\|105601;2026-07-02\|12.74\|1.27\|12.48\|13.83\|12.42\|84044;2026-07-03\|13.60\|6.75\|13.05\|13.86\|12.73\|115682;2026-07-06\|13.21\|-2.87\|13.39\|13.61\|12.90\|88133;2026-07-07\|12.78\|-3.26\|13.19\|13.19\|12.67\|36757;2026-07-08\|12.31\|-3.68\|12.75\|12.75\|12.18\|44742;2026-07-09\|12.71\|3.25\|12.40\|12.75\|12.00\|57188;2026-07-10\|12.99\|2.20\|12.60\|13.48\|12.60\|65697;2026-07-13\|12.09\|-6.93\|12.95\|12.95\|11.92\|48447;2026-07-14\|12.07\|-0.17\|12.07\|12.20\|11.58\|48300;2026-07-15\|12.15\|0.66\|11.94\|12.29\|11.79\|31748;2026-07-16\|12.29\|1.15\|12.01\|12.90\|11.95\|55345;2026-07-17\|11.71\|-4.72\|12.14\|12.31\|11.46\|53139;2026-07-20\|11.54\|-1.45\|11.64\|12.03\|11.09\|58688;2026-07-21\|11.40\|-1.21\|11.48\|11.55\|10.63\|57617;2026-07-22\|11.42\|0.18\|11.40\|11.70\|11.21\|38615;2026-07-23\|11.86\|3.85\|11.42\|11.94\|11.10\|49684
43115	其它归类	POE胶膜+国企改革+半导体显示材料行业原因：中银证券指出，太空光伏要求材料具备抗辐照能力，为了更好满足太空环境需求，需要在PI膜上进一步沉积硅氧烷涂层以提高材料性能。公司原因： 1、据2025年3月27日公告，子公司诚志华青在青岛董家口经济区投资建设POE与超高分子量聚乙烯项目，投产后将切入光伏胶膜等新材料赛道。 2、据互动易，公司最终控制人为青岛西海岸新区国有资产管理局，属地方国资上市平台。 3、据2025年3月27日公告，石家庄诚志永华是全球TFT-LCD用混合液晶材料龙头，报告期内收购DIC专利后国内市占率领先，OLED蓝光材料已在六代线量产。	子公司南京诚志为公司清洁能源业务的主要经营载体，工业气体产品为CO、氢气及合成气；液体化学产品主要为乙烯、丙烯、丁醇、辛醇等；南京诚志的主要经营活动系以煤炭为原料，通过国际领先技术洁净燃烧后生产化工企业所需的工业气体及甲醇产品；并且以甲醇为原料，利用UOP/HYDRO技术和DAVY/DOW技术生产乙烯、丙烯、丁辛醇等产品	2026-03-16\|9.93\|-1.29\|10.19\|10.54\|9.80\|977218;2026-03-17\|9.81\|-1.21\|9.88\|10.10\|9.70\|713184;2026-03-18\|10.79\|9.99\|10.48\|10.79\|10.25\|714277;2026-03-19\|9.90\|-8.25\|11.22\|11.28\|9.81\|1718602;2026-03-20\|9.30\|-6.06\|9.71\|9.96\|9.29\|1113366;2026-03-23\|9.77\|5.05\|9.10\|10.23\|8.99\|1341944;2026-03-24\|9.54\|-2.35\|9.60\|9.69\|9.28\|762153;2026-03-25\|9.47\|-0.73\|9.32\|9.56\|9.20\|768668;2026-03-26\|10.02\|5.81\|9.45\|10.16\|9.36\|1112464;2026-03-27\|10.41\|3.89\|9.92\|10.76\|9.87\|1071986;2026-03-30\|10.38\|-0.29\|10.50\|10.92\|10.33\|959224;2026-03-31\|9.80\|-5.59\|10.33\|10.46\|9.78\|696756;2026-04-01\|9.83\|0.31\|9.84\|10.13\|9.70\|518450;2026-04-02\|9.63\|-2.03\|9.67\|9.89\|9.48\|494207;2026-04-03\|9.31\|-3.32\|9.60\|9.63\|9.02\|466135;2026-04-07\|10.24\|9.99\|9.38\|10.24\|9.34\|399549;2026-04-08\|10.04\|-1.95\|9.60\|10.13\|9.60\|871747;2026-04-09\|11.04\|9.96\|10.18\|11.04\|10.06\|1326063;2026-04-10\|10.84\|-1.81\|10.98\|10.99\|10.68\|1102930;2026-04-13\|10.77\|-0.65\|11.04\|11.07\|10.58\|624532;2026-04-14\|10.77\|0.00\|10.60\|10.79\|10.37\|564586;2026-04-15\|10.60\|-1.58\|10.75\|10.75\|10.11\|793547;2026-04-16\|10.58\|-0.19\|10.66\|10.70\|10.30\|635386;2026-04-17\|10.67\|0.85\|10.54\|10.84\|10.50\|612161;2026-04-20\|11.12\|4.22\|10.59\|11.12\|10.42\|780291;2026-04-21\|10.85\|-2.43\|10.99\|10.99\|10.70\|532808;2026-04-22\|11.94\|10.05\|10.84\|11.94\|10.80\|1447477;2026-04-23\|12.40\|3.85\|12.13\|12.78\|11.85\|1530370;2026-04-24\|12.09\|-2.50\|12.34\|12.55\|11.95\|895716;2026-04-27\|12.53\|3.64\|12.00\|12.84\|11.77\|983441;2026-04-28\|13.17\|5.11\|12.30\|13.18\|12.10\|952195;2026-04-29\|12.94\|-1.75\|12.80\|13.42\|12.70\|804625;2026-04-30\|12.60\|-2.63\|12.97\|13.07\|12.46\|639984;2026-05-06\|12.61\|0.08\|12.45\|12.69\|12.29\|650368;2026-05-07\|11.48\|-8.96\|12.37\|12.37\|11.35\|1167097;2026-05-08\|11.26\|-1.92\|11.57\|11.62\|11.16\|696419;2026-05-11\|11.64\|3.37\|11.34\|11.93\|11.31\|702940;2026-05-12\|11.35\|-2.49\|11.60\|11.66\|11.15\|469359;2026-05-13\|11.47\|1.06\|11.23\|11.58\|11.23\|366923;2026-05-14\|11.21\|-2.27\|11.47\|11.64\|11.21\|443761;2026-05-15\|11.20\|-0.09\|11.22\|11.48\|11.07\|362477;2026-05-18\|11.25\|0.45\|11.36\|11.66\|10.96\|310176;2026-05-19\|10.72\|-4.71\|11.16\|11.18\|10.48\|502974;2026-05-20\|10.72\|0.00\|10.66\|10.76\|10.48\|283498;2026-05-21\|10.10\|-5.78\|10.56\|10.67\|10.07\|410349;2026-05-22\|10.10\|0.00\|10.15\|10.22\|10.00\|309242;2026-05-25\|9.82\|-2.77\|10.00\|10.07\|9.68\|403796;2026-05-26\|9.86\|0.41\|9.81\|9.90\|9.49\|332909;2026-05-27\|9.69\|-1.72\|9.86\|9.93\|9.63\|213721;2026-05-28\|9.83\|1.44\|9.68\|9.85\|9.66\|190404;2026-05-29\|9.58\|-2.54\|9.83\|9.83\|9.49\|234687;2026-06-01\|9.72\|1.46\|9.59\|9.89\|9.52\|264148;2026-06-02\|9.58\|-1.44\|9.83\|9.83\|9.52\|195951;2026-06-03\|9.65\|0.73\|9.59\|9.70\|9.46\|231440;2026-06-04\|9.20\|-4.66\|9.56\|9.71\|9.16\|304000;2026-06-05\|9.25\|0.54\|9.21\|9.50\|9.10\|243406;2026-06-08\|9.07\|-1.95\|9.07\|9.36\|8.93\|283289;2026-06-09\|8.92\|-1.65\|9.10\|9.13\|8.78\|290260;2026-06-10\|8.94\|0.22\|8.91\|8.94\|8.71\|257262;2026-06-11\|8.86\|-0.89\|9.00\|9.10\|8.82\|286232;2026-06-12\|8.97\|1.24\|8.81\|9.13\|8.60\|339158;2026-06-15\|9.04\|0.78\|8.96\|9.18\|8.89\|306232;2026-06-16\|9.05\|0.11\|8.99\|9.14\|8.81\|303802;2026-06-17\|8.94\|-1.22\|9.00\|9.04\|8.87\|217114;2026-06-18\|8.65\|-3.24\|8.95\|8.98\|8.63\|294354;2026-06-22\|8.80\|1.73\|8.60\|8.83\|8.44\|283807;2026-06-23\|8.83\|0.34\|8.95\|9.18\|8.78\|303449;2026-06-24\|8.78\|-0.57\|8.80\|8.90\|8.67\|234831;2026-06-25\|8.51\|-3.08\|8.78\|8.80\|8.45\|268396;2026-06-26\|8.28\|-2.70\|8.51\|8.62\|8.21\|242781;2026-06-29\|8.24\|-0.48\|8.25\|8.32\|8.00\|245245;2026-06-30\|8.18\|-0.73\|8.19\|8.23\|8.04\|245163;2026-07-01\|8.84\|8.07\|8.20\|9.00\|8.20\|605476;2026-07-02\|8.79\|-0.57\|8.92\|8.97\|8.74\|478056;2026-07-03\|8.85\|0.68\|8.83\|9.08\|8.72\|377690;2026-07-06\|8.94\|1.02\|8.87\|9.16\|8.84\|398955;2026-07-07\|8.42\|-5.82\|8.91\|8.92\|8.39\|358142;2026-07-08\|8.33\|-1.07\|8.44\|8.54\|8.28\|249332;2026-07-09\|8.61\|3.36\|8.35\|8.72\|8.34\|340487;2026-07-10\|8.75\|1.63\|8.74\|8.87\|8.45\|421526;2026-07-13\|9.26\|5.83\|8.75\|9.35\|8.49\|969071;2026-07-14\|9.16\|-1.08\|9.08\|9.24\|8.92\|617417;2026-07-15\|9.56\|4.37\|9.15\|9.62\|9.06\|646020;2026-07-16\|9.56\|0.00\|9.47\|9.68\|9.26\|532111;2026-07-17\|9.02\|-5.65\|9.49\|9.68\|9.01\|548471;2026-07-20\|9.25\|2.55\|9.04\|9.46\|9.00\|520298;2026-07-21\|9.22\|-0.32\|9.10\|9.22\|8.83\|505881;2026-07-22\|8.89\|-3.58\|9.13\|9.20\|8.86\|461646;2026-07-23\|9.28\|4.39\|8.91\|9.30\|8.73\|540340
43114		健康零食+东芯系入股+腾讯概念 1、据2026年4月9日公告，控股股东及一致行动人协议转让3344.24万股占总股本10%予苏州东合恒一，转让价11.48元/股，引入东芯股份实控人蒋学明等资本。 2、据2025年8月27日半年报，公司已形成坚果炒货、肉类零食等14大品类，推出70余款健康轻负担系列新品，并携手腾讯共建全域数字化运营平台。	公司为休闲食品连锁行业龙头企业，控股股东及一致行动人拟转让10%股份	2026-03-16\|13.77\|6.74\|12.95\|13.88\|12.90\|242203;2026-03-17\|13.47\|-2.18\|13.70\|13.96\|13.42\|104629;2026-03-18\|13.69\|1.63\|13.40\|13.71\|13.40\|63338;2026-03-19\|13.41\|-2.05\|13.56\|13.80\|13.31\|60760;2026-03-20\|13.16\|-1.86\|13.45\|13.53\|13.06\|72956;2026-03-23\|12.53\|-4.79\|12.89\|12.92\|12.32\|77637;2026-03-24\|13.06\|4.23\|12.61\|13.35\|12.40\|82832;2026-03-25\|13.88\|6.28\|13.35\|14.02\|13.01\|184805;2026-03-26\|13.62\|-1.87\|14.34\|14.55\|13.42\|168983;2026-03-27\|13.87\|1.84\|13.45\|14.03\|13.45\|100956;2026-03-30\|13.96\|0.65\|13.73\|14.02\|13.65\|75644;2026-03-31\|13.11\|-6.09\|13.40\|13.72\|12.98\|210884;2026-04-01\|13.26\|1.14\|13.29\|13.43\|13.13\|88359;2026-04-02\|13.03\|-1.73\|13.21\|13.31\|12.93\|73302;2026-04-03\|12.78\|-1.92\|13.06\|13.08\|12.68\|58272;2026-04-07\|12.75\|-0.23\|12.78\|12.80\|12.50\|53717;2026-04-08\|14.03\|10.04\|12.94\|14.03\|12.92\|202434;2026-04-09\|15.43\|9.98\|15.43\|15.43\|15.43\|88621;2026-04-10\|16.97\|9.98\|16.67\|16.97\|16.00\|397033;2026-04-13\|16.90\|-0.41\|17.15\|17.50\|16.00\|692833;2026-04-14\|17.25\|2.07\|16.90\|17.70\|16.51\|503578;2026-04-15\|16.52\|-4.23\|17.05\|17.30\|16.36\|377081;2026-04-16\|16.44\|-0.48\|16.37\|16.75\|16.05\|297622;2026-04-17\|17.00\|3.41\|16.43\|17.20\|16.35\|338257;2026-04-20\|16.88\|-0.71\|16.78\|17.07\|16.29\|240019;2026-04-21\|16.36\|-3.08\|16.89\|16.96\|16.23\|182731;2026-04-22\|16.17\|-1.16\|16.02\|16.32\|15.54\|172516;2026-04-23\|15.32\|-5.26\|16.15\|16.19\|15.30\|193943;2026-04-24\|15.10\|-1.44\|15.01\|15.90\|15.01\|147738;2026-04-27\|15.40\|1.99\|14.96\|15.85\|14.90\|152498;2026-04-28\|15.48\|0.52\|15.25\|15.80\|15.25\|128112;2026-04-29\|15.79\|2.00\|15.56\|16.34\|15.47\|137845;2026-04-30\|16.43\|4.05\|15.60\|16.65\|15.49\|150617;2026-05-06\|18.07\|9.98\|16.64\|18.07\|16.40\|164588;2026-05-07\|18.86\|4.37\|18.00\|19.34\|17.50\|353937;2026-05-08\|18.30\|-2.97\|18.71\|18.98\|18.28\|206205;2026-05-11\|18.53\|1.26\|18.56\|18.80\|17.74\|152701;2026-05-12\|19.85\|7.12\|18.70\|20.08\|18.50\|257377;2026-05-13\|20.46\|3.07\|19.36\|20.50\|19.32\|236769;2026-05-14\|21.05\|2.88\|20.44\|21.68\|20.20\|227964;2026-05-15\|19.85\|-5.70\|20.91\|21.50\|19.73\|220663;2026-05-18\|20.12\|1.36\|19.95\|20.29\|19.33\|151585;2026-05-19\|19.82\|-1.49\|20.44\|20.76\|19.51\|128228;2026-05-20\|19.73\|-0.45\|19.90\|20.26\|19.46\|95141;2026-05-21\|19.20\|-2.69\|19.80\|20.88\|19.08\|167320;2026-05-22\|20.18\|5.10\|19.47\|20.58\|19.44\|163167;2026-05-25\|19.44\|-3.67\|20.48\|20.60\|18.86\|205234;2026-05-26\|19.03\|-2.11\|19.15\|19.89\|18.99\|113795;2026-05-27\|18.90\|-0.68\|19.00\|19.09\|18.50\|106350;2026-05-28\|18.52\|-2.01\|18.80\|18.89\|18.11\|77675;2026-05-29\|18.00\|-2.81\|18.55\|18.86\|17.74\|105373;2026-06-01\|17.60\|-2.22\|17.80\|18.02\|17.36\|102070;2026-06-02\|17.35\|-1.42\|17.78\|17.78\|16.89\|104188;2026-06-03\|17.44\|0.52\|17.21\|17.93\|17.03\|71745;2026-06-04\|17.12\|-1.83\|17.42\|17.42\|16.95\|62877;2026-06-05\|17.04\|-0.47\|17.15\|17.31\|16.77\|58517;2026-06-08\|16.75\|-1.70\|16.45\|16.98\|16.13\|70888;2026-06-09\|16.58\|-1.01\|16.70\|16.70\|15.71\|91041;2026-06-10\|15.72\|-5.19\|16.84\|16.93\|15.57\|90217;2026-06-11\|15.98\|1.65\|15.83\|16.28\|15.56\|70977;2026-06-12\|16.22\|1.50\|16.30\|17.10\|16.01\|93427;2026-06-15\|17.35\|6.97\|16.00\|17.44\|16.00\|109222;2026-06-16\|17.55\|1.15\|17.36\|17.87\|16.81\|135128;2026-06-17\|18.63\|6.15\|17.90\|19.31\|17.20\|216537;2026-06-18\|16.81\|-9.77\|18.00\|19.00\|16.78\|329251;2026-06-22\|16.02\|-4.70\|16.84\|17.34\|15.43\|181587;2026-06-23\|16.68\|4.12\|15.87\|17.17\|15.51\|136452;2026-06-24\|17.43\|4.50\|16.52\|17.76\|16.52\|139799;2026-06-25\|16.70\|-4.19\|17.47\|17.85\|16.38\|173923;2026-06-26\|15.85\|-5.09\|16.40\|16.66\|15.80\|107425;2026-06-29\|15.76\|-0.57\|15.87\|16.55\|15.64\|94203;2026-06-30\|15.53\|-1.46\|15.98\|16.06\|15.36\|74607;2026-07-01\|15.72\|1.22\|15.55\|16.28\|15.46\|78108;2026-07-02\|16.30\|3.69\|15.50\|16.92\|15.50\|117687;2026-07-03\|16.44\|0.86\|16.39\|17.09\|16.30\|82326;2026-07-06\|16.59\|0.91\|16.45\|17.50\|16.45\|98367;2026-07-07\|15.83\|-4.58\|16.60\|16.63\|15.71\|78984;2026-07-08\|15.60\|-1.45\|16.01\|16.18\|15.35\|64819;2026-07-09\|15.45\|-0.96\|15.61\|15.78\|14.62\|86861;2026-07-10\|15.60\|0.97\|15.47\|16.16\|15.23\|82079;2026-07-13\|14.45\|-7.37\|15.61\|15.70\|14.10\|89523;2026-07-14\|15.21\|5.26\|14.45\|15.25\|14.21\|92052;2026-07-15\|15.34\|0.85\|14.80\|15.73\|14.73\|79898;2026-07-16\|14.69\|-4.24\|15.13\|15.27\|14.60\|56231;2026-07-17\|13.22\|-10.01\|14.43\|14.77\|13.22\|104074;2026-07-20\|11.90\|-9.98\|12.85\|13.25\|11.90\|128179;2026-07-21\|11.91\|0.08\|11.88\|12.09\|10.85\|150867;2026-07-22\|12.44\|4.45\|11.80\|12.99\|11.74\|155072;2026-07-23\|12.92\|3.86\|12.34\|13.00\|12.24\|87708
43113		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-03-16\|32.61\|-0.76\|32.31\|32.65\|31.15\|332002;2026-03-17\|30.35\|-6.93\|32.69\|32.89\|30.11\|354909;2026-03-18\|31.23\|2.90\|30.60\|31.39\|30.10\|264024;2026-03-19\|30.32\|-2.91\|30.01\|30.88\|30.01\|206399;2026-03-20\|29.11\|-3.99\|30.68\|30.86\|29.10\|257154;2026-03-23\|29.02\|-0.31\|28.87\|30.50\|28.42\|334762;2026-03-24\|29.04\|0.07\|29.31\|29.55\|27.79\|270485;2026-03-25\|29.90\|2.96\|29.50\|30.16\|29.31\|259276;2026-03-26\|28.96\|-3.14\|29.99\|30.00\|28.68\|187528;2026-03-27\|28.17\|-2.73\|28.39\|28.56\|27.84\|249607;2026-03-30\|27.40\|-2.73\|27.30\|27.58\|26.53\|275025;2026-03-31\|26.02\|-5.04\|27.13\|27.45\|26.02\|289859;2026-04-01\|27.02\|3.84\|26.74\|27.07\|26.38\|237502;2026-04-02\|25.64\|-5.11\|26.80\|26.92\|25.53\|218360;2026-04-03\|27.26\|6.32\|26.00\|27.99\|25.53\|442229;2026-04-07\|27.57\|1.14\|27.15\|28.45\|26.90\|312239;2026-04-08\|29.03\|5.30\|28.39\|29.10\|28.20\|320104;2026-04-09\|31.93\|9.99\|31.93\|31.93\|31.93\|74470;2026-04-10\|35.12\|9.99\|35.12\|35.12\|35.12\|33892;2026-04-13\|38.63\|9.99\|38.63\|38.63\|38.63\|150094;2026-04-14\|42.49\|9.99\|42.00\|42.49\|40.67\|865489;2026-04-15\|43.40\|2.14\|42.49\|44.16\|41.91\|1551196;2026-04-16\|42.80\|-1.38\|44.00\|44.00\|41.46\|1172638;2026-04-17\|40.91\|-4.42\|43.03\|43.66\|40.36\|1040063;2026-04-20\|43.70\|6.82\|41.48\|44.17\|40.41\|1194186;2026-04-21\|44.16\|1.05\|43.67\|45.45\|41.87\|1151659;2026-04-22\|43.74\|-0.95\|44.30\|44.96\|42.73\|948003;2026-04-23\|43.53\|-0.48\|44.21\|44.88\|43.10\|794968;2026-04-24\|41.69\|-4.23\|43.40\|43.54\|41.51\|688906;2026-04-27\|41.15\|-1.30\|42.00\|42.01\|40.52\|491171;2026-04-28\|40.00\|-2.79\|41.00\|41.89\|39.71\|529695;2026-04-29\|39.75\|-0.62\|39.41\|40.85\|39.35\|409306;2026-04-30\|40.79\|2.62\|39.75\|41.49\|38.85\|526417;2026-05-06\|44.87\|10.00\|41.23\|44.87\|40.71\|726869;2026-05-07\|46.30\|3.19\|45.08\|46.75\|44.47\|810330;2026-05-08\|45.15\|-2.48\|45.20\|46.13\|44.56\|457305;2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264
43112	建滔积层板发涨价函	覆铜板+定增扩产+全产业链行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司目前覆铜板和电子玻纤布均处于满产满销状态，订单情况良好，行业整体趋势向好；据2026年6月11日公告，公司澄清未与英伟达、华为有过接触，未发现在AI服务器及算力领域的应用，高频高速覆铜板尚在研发及客户送样阶段，尚未形成收入。 2、据2026年4月1日募集说明书及2026年5月13日调研记录，公司拟向特定对象发行股票，用于年产4000万平方米高等级覆铜板项目，重点布局高频高速等高等级覆铜板产品；宁国新增1600万张产能预计2026年下半年投产。 3、据2025年年度报告，公司深耕覆铜板行业，行业排名稳居国内主流阵营，具有产业链优势，业务覆盖电子级玻纤布生产及覆铜板销售，已实现“玻纤布-覆铜板”产业链覆盖。	国内覆铜板龙头，同时生产电子级玻纤布	2026-03-16\|31.96\|10.02\|29.20\|31.96\|28.16\|497895;2026-03-17\|32.42\|1.44\|32.86\|32.98\|30.11\|658221;2026-03-18\|34.80\|7.34\|31.82\|35.00\|31.50\|762698;2026-03-19\|33.60\|-3.45\|33.00\|34.34\|32.32\|513078;2026-03-20\|31.30\|-6.85\|34.00\|34.48\|31.20\|531035;2026-03-23\|28.17\|-10.00\|30.04\|30.70\|28.17\|491311;2026-03-24\|30.99\|10.01\|28.51\|30.99\|27.88\|507037;2026-03-25\|31.40\|1.32\|31.26\|32.99\|30.71\|482764;2026-03-26\|31.87\|1.50\|31.25\|32.45\|31.04\|347119;2026-03-27\|31.26\|-1.91\|30.61\|31.80\|30.20\|277682;2026-03-30\|32.21\|3.04\|30.36\|33.15\|30.36\|380774;2026-03-31\|30.15\|-6.40\|32.00\|32.55\|29.93\|402877;2026-04-01\|31.43\|4.25\|31.61\|33.17\|30.80\|541238;2026-04-02\|29.03\|-7.64\|30.00\|30.85\|29.00\|466050;2026-04-03\|29.25\|0.76\|29.16\|29.59\|27.88\|376982;2026-04-07\|31.81\|8.75\|30.04\|32.18\|29.58\|534592;2026-04-08\|33.81\|6.29\|32.39\|34.20\|31.99\|505830;2026-04-09\|37.19\|10.00\|33.85\|37.19\|33.72\|629186;2026-04-10\|35.93\|-3.39\|38.11\|38.88\|35.47\|777248;2026-04-13\|36.60\|1.86\|36.01\|37.58\|36.01\|462531;2026-04-14\|38.79\|5.98\|37.00\|39.48\|36.23\|600158;2026-04-15\|37.47\|-3.40\|38.36\|39.79\|37.26\|490655;2026-04-16\|38.74\|3.39\|37.06\|39.20\|36.43\|404814;2026-04-17\|38.90\|0.41\|38.72\|39.92\|38.15\|439215;2026-04-20\|39.57\|1.72\|39.45\|39.98\|38.69\|379841;2026-04-21\|41.88\|5.84\|38.80\|42.00\|38.38\|483487;2026-04-22\|46.07\|10.00\|41.65\|46.07\|41.00\|439101;2026-04-23\|43.25\|-6.12\|46.93\|47.37\|42.01\|605856;2026-04-24\|41.33\|-4.44\|42.51\|43.18\|40.67\|405809;2026-04-27\|44.10\|6.70\|42.38\|45.18\|41.66\|424812;2026-04-28\|46.28\|4.94\|45.00\|48.51\|44.34\|805141;2026-04-29\|45.34\|-2.03\|45.35\|48.26\|45.00\|679055;2026-04-30\|44.90\|-0.97\|45.82\|47.40\|44.01\|462613;2026-05-06\|46.56\|3.70\|45.58\|47.75\|43.50\|628663;2026-05-07\|49.51\|6.34\|46.99\|50.22\|45.82\|521546;2026-05-08\|47.93\|-3.19\|49.02\|49.82\|47.28\|458775;2026-05-11\|48.50\|1.19\|47.99\|49.35\|46.67\|418904;2026-05-12\|46.53\|-4.06\|47.50\|48.00\|45.29\|377127;2026-05-13\|46.61\|0.17\|45.01\|48.00\|44.79\|364608;2026-05-14\|45.29\|-2.83\|46.70\|47.59\|45.00\|320591;2026-05-15\|42.90\|-5.28\|45.00\|45.68\|42.01\|341615;2026-05-18\|43.77\|2.03\|42.69\|43.91\|42.08\|249734;2026-05-19\|44.08\|0.71\|43.02\|44.50\|41.80\|276265;2026-05-20\|44.75\|1.52\|43.87\|44.80\|42.81\|289499;2026-05-21\|42.68\|-4.63\|45.31\|46.45\|42.59\|399095;2026-05-22\|46.27\|8.41\|43.00\|46.90\|43.00\|492933;2026-05-25\|45.61\|-1.43\|45.90\|47.57\|45.38\|433128;2026-05-26\|47.55\|4.25\|44.69\|47.55\|42.89\|540448;2026-05-27\|48.76\|2.54\|47.08\|50.68\|46.08\|574761;2026-05-28\|53.50\|9.99\|47.40\|53.50\|47.34\|673366;2026-05-29\|53.51\|0.02\|55.00\|56.80\|53.02\|706168;2026-06-01\|49.87\|-6.80\|53.00\|53.51\|48.17\|573757;2026-06-02\|50.63\|1.52\|49.59\|51.31\|46.80\|512995;2026-06-03\|51.73\|2.17\|50.48\|53.28\|50.00\|560085;2026-06-04\|54.00\|4.39\|50.00\|54.37\|49.38\|546875;2026-06-05\|58.16\|7.70\|53.99\|59.40\|52.80\|887279;2026-06-08\|63.98\|10.01\|58.07\|63.98\|57.09\|401265;2026-06-09\|70.38\|10.00\|70.38\|70.38\|68.40\|143509;2026-06-10\|77.42\|10.00\|76.00\|77.42\|74.46\|384210;2026-06-11\|84.80\|9.53\|77.44\|85.16\|77.44\|917360;2026-06-12\|89.88\|5.99\|89.99\|93.28\|86.92\|843772;2026-06-15\|97.34\|8.30\|90.92\|98.00\|90.16\|618705;2026-06-16\|101.49\|4.26\|94.91\|102.90\|94.50\|601335;2026-06-17\|95.71\|-5.70\|100.00\|102.78\|92.05\|515914;2026-06-18\|104.41\|9.09\|94.54\|105.28\|93.31\|406998;2026-06-22\|114.22\|9.40\|108.73\|114.85\|105.00\|295433;2026-06-23\|108.64\|-4.89\|111.21\|111.83\|102.80\|314399;2026-06-24\|115.81\|6.60\|108.65\|118.31\|106.95\|261197;2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594
43111		AI应用+高端女装+业绩增长 1、据2026年4月25日年报及2026年4月20日机构调研，公司从“设计-供应链-商品管理-品牌运营”全链路布局AI，利用AI技术优化服装设计流程提升效率，自研“闪链侠”AI系统实现采购需求自动解析与动态预测，并定制AI模特生成宣传图以节省拍摄费用。 2、据广发证券2026年5月10日研报，2026年一季度公司营收7.44亿元同比增长7.77%，国内业务收入同比增长14.3%，扣非归母净利润同比增长110.58%；2025年公司归母净利润1.65亿元，同比扭亏为盈。 3、据2025年年报，公司主营品牌时装的设计研发、生产及销售，已形成包含ELLASSAY、Laurèl、self-portrait、IRO等风格差异化的高端多品牌矩阵，覆盖20至50岁全年龄层消费者。	国内高端女装小龙头，去年上半年品牌线上在天猫与唯品会保持良好增长的同时，视频号与小红书也取得较快突破，线上销售增长超60%	2026-03-16\|9.69\|-0.21\|9.66\|9.78\|9.60\|40216;2026-03-17\|9.44\|-2.58\|9.68\|9.75\|9.40\|41611;2026-03-18\|9.76\|3.39\|9.46\|9.77\|9.33\|44852;2026-03-19\|9.46\|-3.07\|9.68\|9.71\|9.41\|45076;2026-03-20\|9.48\|0.21\|9.42\|9.55\|9.30\|46269;2026-03-23\|8.61\|-9.18\|9.33\|9.39\|8.53\|82482;2026-03-24\|9.47\|9.99\|8.71\|9.47\|8.71\|91684;2026-03-25\|10.42\|10.03\|9.49\|10.42\|9.45\|235890;2026-03-26\|10.80\|3.65\|10.56\|11.20\|10.56\|303527;2026-03-27\|10.47\|-3.06\|10.80\|11.04\|10.30\|207582;2026-03-30\|10.46\|-0.10\|10.47\|10.71\|10.35\|130176;2026-03-31\|10.58\|1.15\|10.64\|11.18\|10.57\|169239;2026-04-01\|10.61\|0.28\|10.68\|10.91\|10.43\|127869;2026-04-02\|10.38\|-2.17\|10.60\|10.68\|10.35\|95836;2026-04-03\|10.03\|-3.37\|10.51\|10.55\|9.88\|96767;2026-04-07\|10.28\|2.49\|10.13\|10.30\|9.90\|74740;2026-04-08\|10.33\|0.49\|10.41\|10.46\|10.22\|68896;2026-04-09\|11.36\|9.97\|10.26\|11.36\|10.21\|158198;2026-04-10\|10.76\|-5.28\|11.31\|11.34\|10.66\|233348;2026-04-13\|10.50\|-2.42\|10.77\|10.79\|10.36\|147815;2026-04-14\|10.40\|-0.95\|10.60\|10.63\|10.23\|130284;2026-04-15\|10.28\|-1.15\|10.40\|10.41\|10.07\|129158;2026-04-16\|10.28\|0.00\|10.27\|10.37\|10.00\|147066;2026-04-17\|10.20\|-0.78\|10.19\|10.25\|10.03\|91201;2026-04-20\|10.54\|3.33\|10.21\|10.72\|10.16\|167897;2026-04-21\|10.64\|0.95\|10.37\|10.75\|10.34\|134021;2026-04-22\|10.42\|-2.07\|10.62\|10.64\|10.30\|103761;2026-04-23\|10.30\|-1.15\|10.39\|10.62\|10.26\|106170;2026-04-24\|10.47\|1.65\|10.38\|10.65\|10.29\|100978;2026-04-27\|10.61\|1.34\|10.50\|10.88\|10.16\|127286;2026-04-28\|10.50\|-1.04\|10.56\|10.73\|10.40\|91974;2026-04-29\|10.58\|0.76\|10.40\|10.68\|10.40\|106669;2026-04-30\|11.10\|4.91\|10.87\|11.29\|10.81\|214437;2026-05-06\|10.82\|-2.52\|11.06\|11.09\|10.58\|151052;2026-05-07\|10.77\|-0.46\|10.88\|10.92\|10.62\|104628;2026-05-08\|10.81\|0.37\|10.75\|10.95\|10.60\|82068;2026-05-11\|10.65\|-1.48\|10.83\|10.83\|10.40\|113245;2026-05-12\|10.45\|-1.88\|10.65\|10.70\|10.42\|74683;2026-05-13\|10.24\|-2.01\|10.45\|10.50\|10.17\|77576;2026-05-14\|9.88\|-3.52\|10.23\|10.23\|9.88\|71268;2026-05-15\|9.75\|-1.32\|9.98\|10.00\|9.67\|59178;2026-05-18\|9.64\|-1.13\|9.75\|9.75\|9.51\|50462;2026-05-19\|9.72\|0.83\|9.58\|9.76\|9.50\|39738;2026-05-20\|9.68\|-0.41\|9.74\|9.76\|9.55\|53831;2026-05-21\|9.30\|-3.93\|9.56\|9.74\|9.26\|49410;2026-05-22\|9.30\|0.00\|9.35\|9.38\|9.15\|41659;2026-05-25\|9.45\|1.61\|9.43\|9.63\|9.22\|61639;2026-05-26\|9.37\|-0.85\|9.53\|9.55\|9.21\|46520;2026-05-27\|9.07\|-3.20\|9.34\|9.35\|8.93\|43526;2026-05-28\|9.06\|-0.11\|9.04\|9.22\|8.91\|46048;2026-05-29\|9.07\|0.11\|9.03\|9.20\|9.01\|35186;2026-06-01\|9.98\|10.03\|9.10\|9.98\|8.93\|123088;2026-06-02\|9.42\|-5.61\|10.00\|10.08\|9.34\|97023;2026-06-03\|9.28\|-1.49\|9.48\|9.48\|9.18\|65323;2026-06-04\|9.07\|-2.26\|9.36\|9.39\|8.97\|52414;2026-06-05\|9.09\|0.22\|9.06\|9.20\|8.93\|55898;2026-06-08\|8.93\|-1.76\|8.95\|9.23\|8.75\|60088;2026-06-09\|8.96\|0.34\|8.95\|9.07\|8.81\|42017;2026-06-10\|9.00\|0.45\|8.90\|9.03\|8.77\|40470;2026-06-11\|9.07\|0.78\|8.95\|9.07\|8.78\|43039;2026-06-12\|9.11\|0.44\|9.09\|9.15\|8.87\|46546;2026-06-15\|9.12\|0.11\|9.14\|9.29\|9.04\|41578;2026-06-16\|8.74\|-4.17\|9.10\|9.27\|8.71\|60074;2026-06-17\|8.43\|-3.55\|8.70\|8.72\|8.37\|64337;2026-06-18\|8.37\|-0.71\|8.37\|8.48\|8.31\|29432;2026-06-22\|8.34\|-0.36\|8.31\|8.42\|8.07\|44161;2026-06-23\|8.38\|0.48\|8.32\|8.59\|8.32\|37708;2026-06-24\|8.26\|-1.43\|8.34\|8.46\|8.19\|38814;2026-06-25\|8.05\|-2.54\|8.24\|8.38\|8.00\|37065;2026-06-26\|7.71\|-4.22\|8.05\|8.06\|7.70\|57203;2026-06-29\|7.73\|0.26\|7.71\|7.80\|7.44\|50748;2026-06-30\|7.57\|-2.07\|7.66\|7.79\|7.48\|48411;2026-07-01\|7.70\|1.72\|7.67\|7.75\|7.50\|44613;2026-07-02\|7.85\|1.95\|7.73\|7.97\|7.67\|57310;2026-07-03\|8.02\|2.17\|7.87\|8.09\|7.80\|44539;2026-07-06\|7.97\|-0.62\|8.02\|8.17\|7.94\|32443;2026-07-07\|7.70\|-3.39\|7.97\|8.00\|7.65\|36072;2026-07-08\|7.65\|-0.65\|7.71\|7.74\|7.54\|31204;2026-07-09\|7.54\|-1.44\|7.65\|7.69\|7.42\|39399;2026-07-10\|7.60\|0.80\|7.47\|7.75\|7.38\|53454;2026-07-13\|7.46\|-1.84\|7.60\|7.65\|7.43\|35944;2026-07-14\|7.66\|2.68\|7.45\|7.67\|7.44\|41906;2026-07-15\|7.65\|2.27\|7.56\|7.78\|7.50\|35896;2026-07-16\|7.68\|0.39\|7.59\|7.79\|7.56\|31034;2026-07-17\|7.41\|-3.52\|7.69\|7.88\|7.40\|50081;2026-07-20\|7.36\|-0.67\|7.27\|7.65\|7.27\|58807;2026-07-21\|7.20\|-2.17\|7.30\|7.39\|7.05\|61072;2026-07-22\|6.98\|-3.06\|7.20\|7.23\|6.96\|44719;2026-07-23\|7.23\|3.58\|6.99\|7.23\|6.94\|34776
43110		健康零食+东芯系入股+腾讯概念 1、据2026年4月9日公告，控股股东及一致行动人协议转让3344.24万股占总股本10%予苏州东合恒一，转让价11.48元/股，引入东芯股份实控人蒋学明等资本。 2、据2025年8月27日半年报，公司已形成坚果炒货、肉类零食等14大品类，推出70余款健康轻负担系列新品，并携手腾讯共建全域数字化运营平台。	公司为休闲食品连锁行业龙头企业，控股股东及一致行动人拟转让10%股份	2026-03-16\|13.77\|6.74\|12.95\|13.88\|12.90\|242203;2026-03-17\|13.47\|-2.18\|13.70\|13.96\|13.42\|104629;2026-03-18\|13.69\|1.63\|13.40\|13.71\|13.40\|63338;2026-03-19\|13.41\|-2.05\|13.56\|13.80\|13.31\|60760;2026-03-20\|13.16\|-1.86\|13.45\|13.53\|13.06\|72956;2026-03-23\|12.53\|-4.79\|12.89\|12.92\|12.32\|77637;2026-03-24\|13.06\|4.23\|12.61\|13.35\|12.40\|82832;2026-03-25\|13.88\|6.28\|13.35\|14.02\|13.01\|184805;2026-03-26\|13.62\|-1.87\|14.34\|14.55\|13.42\|168983;2026-03-27\|13.87\|1.84\|13.45\|14.03\|13.45\|100956;2026-03-30\|13.96\|0.65\|13.73\|14.02\|13.65\|75644;2026-03-31\|13.11\|-6.09\|13.40\|13.72\|12.98\|210884;2026-04-01\|13.26\|1.14\|13.29\|13.43\|13.13\|88359;2026-04-02\|13.03\|-1.73\|13.21\|13.31\|12.93\|73302;2026-04-03\|12.78\|-1.92\|13.06\|13.08\|12.68\|58272;2026-04-07\|12.75\|-0.23\|12.78\|12.80\|12.50\|53717;2026-04-08\|14.03\|10.04\|12.94\|14.03\|12.92\|202434;2026-04-09\|15.43\|9.98\|15.43\|15.43\|15.43\|88621;2026-04-10\|16.97\|9.98\|16.67\|16.97\|16.00\|397033;2026-04-13\|16.90\|-0.41\|17.15\|17.50\|16.00\|692833;2026-04-14\|17.25\|2.07\|16.90\|17.70\|16.51\|503578;2026-04-15\|16.52\|-4.23\|17.05\|17.30\|16.36\|377081;2026-04-16\|16.44\|-0.48\|16.37\|16.75\|16.05\|297622;2026-04-17\|17.00\|3.41\|16.43\|17.20\|16.35\|338257;2026-04-20\|16.88\|-0.71\|16.78\|17.07\|16.29\|240019;2026-04-21\|16.36\|-3.08\|16.89\|16.96\|16.23\|182731;2026-04-22\|16.17\|-1.16\|16.02\|16.32\|15.54\|172516;2026-04-23\|15.32\|-5.26\|16.15\|16.19\|15.30\|193943;2026-04-24\|15.10\|-1.44\|15.01\|15.90\|15.01\|147738;2026-04-27\|15.40\|1.99\|14.96\|15.85\|14.90\|152498;2026-04-28\|15.48\|0.52\|15.25\|15.80\|15.25\|128112;2026-04-29\|15.79\|2.00\|15.56\|16.34\|15.47\|137845;2026-04-30\|16.43\|4.05\|15.60\|16.65\|15.49\|150617;2026-05-06\|18.07\|9.98\|16.64\|18.07\|16.40\|164588;2026-05-07\|18.86\|4.37\|18.00\|19.34\|17.50\|353937;2026-05-08\|18.30\|-2.97\|18.71\|18.98\|18.28\|206205;2026-05-11\|18.53\|1.26\|18.56\|18.80\|17.74\|152701;2026-05-12\|19.85\|7.12\|18.70\|20.08\|18.50\|257377;2026-05-13\|20.46\|3.07\|19.36\|20.50\|19.32\|236769;2026-05-14\|21.05\|2.88\|20.44\|21.68\|20.20\|227964;2026-05-15\|19.85\|-5.70\|20.91\|21.50\|19.73\|220663;2026-05-18\|20.12\|1.36\|19.95\|20.29\|19.33\|151585;2026-05-19\|19.82\|-1.49\|20.44\|20.76\|19.51\|128228;2026-05-20\|19.73\|-0.45\|19.90\|20.26\|19.46\|95141;2026-05-21\|19.20\|-2.69\|19.80\|20.88\|19.08\|167320;2026-05-22\|20.18\|5.10\|19.47\|20.58\|19.44\|163167;2026-05-25\|19.44\|-3.67\|20.48\|20.60\|18.86\|205234;2026-05-26\|19.03\|-2.11\|19.15\|19.89\|18.99\|113795;2026-05-27\|18.90\|-0.68\|19.00\|19.09\|18.50\|106350;2026-05-28\|18.52\|-2.01\|18.80\|18.89\|18.11\|77675;2026-05-29\|18.00\|-2.81\|18.55\|18.86\|17.74\|105373;2026-06-01\|17.60\|-2.22\|17.80\|18.02\|17.36\|102070;2026-06-02\|17.35\|-1.42\|17.78\|17.78\|16.89\|104188;2026-06-03\|17.44\|0.52\|17.21\|17.93\|17.03\|71745;2026-06-04\|17.12\|-1.83\|17.42\|17.42\|16.95\|62877;2026-06-05\|17.04\|-0.47\|17.15\|17.31\|16.77\|58517;2026-06-08\|16.75\|-1.70\|16.45\|16.98\|16.13\|70888;2026-06-09\|16.58\|-1.01\|16.70\|16.70\|15.71\|91041;2026-06-10\|15.72\|-5.19\|16.84\|16.93\|15.57\|90217;2026-06-11\|15.98\|1.65\|15.83\|16.28\|15.56\|70977;2026-06-12\|16.22\|1.50\|16.30\|17.10\|16.01\|93427;2026-06-15\|17.35\|6.97\|16.00\|17.44\|16.00\|109222;2026-06-16\|17.55\|1.15\|17.36\|17.87\|16.81\|135128;2026-06-17\|18.63\|6.15\|17.90\|19.31\|17.20\|216537;2026-06-18\|16.81\|-9.77\|18.00\|19.00\|16.78\|329251;2026-06-22\|16.02\|-4.70\|16.84\|17.34\|15.43\|181587;2026-06-23\|16.68\|4.12\|15.87\|17.17\|15.51\|136452;2026-06-24\|17.43\|4.50\|16.52\|17.76\|16.52\|139799;2026-06-25\|16.70\|-4.19\|17.47\|17.85\|16.38\|173923;2026-06-26\|15.85\|-5.09\|16.40\|16.66\|15.80\|107425;2026-06-29\|15.76\|-0.57\|15.87\|16.55\|15.64\|94203;2026-06-30\|15.53\|-1.46\|15.98\|16.06\|15.36\|74607;2026-07-01\|15.72\|1.22\|15.55\|16.28\|15.46\|78108;2026-07-02\|16.30\|3.69\|15.50\|16.92\|15.50\|117687;2026-07-03\|16.44\|0.86\|16.39\|17.09\|16.30\|82326;2026-07-06\|16.59\|0.91\|16.45\|17.50\|16.45\|98367;2026-07-07\|15.83\|-4.58\|16.60\|16.63\|15.71\|78984;2026-07-08\|15.60\|-1.45\|16.01\|16.18\|15.35\|64819;2026-07-09\|15.45\|-0.96\|15.61\|15.78\|14.62\|86861;2026-07-10\|15.60\|0.97\|15.47\|16.16\|15.23\|82079;2026-07-13\|14.45\|-7.37\|15.61\|15.70\|14.10\|89523;2026-07-14\|15.21\|5.26\|14.45\|15.25\|14.21\|92052;2026-07-15\|15.34\|0.85\|14.80\|15.73\|14.73\|79898;2026-07-16\|14.69\|-4.24\|15.13\|15.27\|14.60\|56231;2026-07-17\|13.22\|-10.01\|14.43\|14.77\|13.22\|104074;2026-07-20\|11.90\|-9.98\|12.85\|13.25\|11.90\|128179;2026-07-21\|11.91\|0.08\|11.88\|12.09\|10.85\|150867;2026-07-22\|12.44\|4.45\|11.80\|12.99\|11.74\|155072;2026-07-23\|12.92\|3.86\|12.34\|13.00\|12.24\|87708
43109		SiC功率器件+拟收购晶艺半导体 1、据2026年3月28日公告，公司拟发行股份及支付现金收购晶艺半导体100%股权并配套募资，构成重大资产重组，标的公司主营功率半导体，与公司同属Fabless模式，具有协同效应。 2、据2024年年度报告及2025年持续督导报告，公司布局650V-3300V SiC MOSFET，产品已用于工业储能、光伏逆变、新能源汽车及充电桩，并推进功率IC与第三代半导体系列化，助力国产化替代。 3、据2025年年度业绩预告，公司围绕BLDC电机驱动、工业及车用电源、新能源与智能电网、高可靠电源及电机驱动四条产品线，提供整套芯片解决方案，相关业务正稳步推进。	公司拟收购核心客户晶艺半导体，标的主营电机驱动与电源管理两大类功率产品，产品广泛应用于高端消费电子、家电、智能电表、光模块、固态硬盘（SSD）、安防、通讯、服务器等市场领域	2026-03-30\|54.90\|20.00\|54.90\|54.90\|50.81\|72318;2026-03-31\|49.70\|-9.47\|53.40\|56.89\|49.22\|90225;2026-04-01\|52.26\|5.15\|51.45\|53.33\|49.78\|64049;2026-04-02\|56.21\|7.56\|54.80\|60.98\|54.00\|79991;2026-04-03\|56.41\|0.36\|57.22\|57.31\|53.35\|57193;2026-04-07\|55.77\|-1.13\|55.88\|59.22\|54.68\|43302;2026-04-08\|66.92\|19.99\|57.00\|66.92\|56.00\|82385;2026-04-09\|78.50\|17.30\|65.11\|79.56\|64.73\|102529;2026-04-10\|81.11\|3.32\|80.07\|84.73\|76.06\|93090;2026-04-13\|84.63\|4.34\|79.80\|87.31\|79.80\|81942;2026-04-14\|95.60\|12.96\|86.75\|99.73\|86.32\|95757;2026-04-15\|91.51\|-4.28\|95.73\|97.00\|90.00\|66835;2026-04-16\|93.98\|2.70\|93.00\|95.54\|90.11\|45967;2026-04-17\|101.86\|8.38\|93.99\|105.00\|93.99\|75162;2026-04-20\|91.19\|-10.48\|98.81\|100.85\|89.70\|99851;2026-04-21\|88.96\|-2.45\|91.00\|91.00\|86.46\|53567;2026-04-22\|88.46\|-0.56\|90.32\|90.60\|86.81\|49159;2026-04-23\|82.30\|-6.96\|88.47\|89.02\|81.21\|59059;2026-04-24\|83.47\|1.42\|83.11\|87.68\|80.68\|75846;2026-04-27\|95.99\|15.00\|83.66\|96.64\|83.66\|107623;2026-04-28\|92.20\|-3.95\|97.71\|98.33\|91.00\|56911;2026-04-29\|89.28\|-3.17\|90.00\|91.52\|86.05\|48192;2026-04-30\|96.00\|7.53\|90.90\|97.00\|87.16\|90691;2026-05-06\|91.90\|-4.27\|98.79\|103.50\|91.00\|102281;2026-05-07\|95.40\|3.81\|91.76\|97.89\|89.20\|67157;2026-05-08\|107.46\|12.64\|94.91\|112.00\|93.00\|93554;2026-05-11\|123.53\|14.95\|111.72\|126.50\|106.00\|88240;2026-05-12\|137.50\|11.31\|123.99\|139.98\|123.99\|87278;2026-05-13\|139.40\|1.38\|135.00\|145.67\|128.00\|85585;2026-05-14\|140.00\|0.43\|141.98\|148.50\|138.00\|69008;2026-05-15\|136.04\|-2.83\|135.91\|141.13\|128.50\|83571;2026-05-18\|130.00\|-4.44\|133.00\|134.99\|127.94\|53727;2026-05-19\|126.96\|-2.34\|132.00\|133.20\|122.55\|38819;2026-05-20\|126.74\|-0.17\|128.00\|133.49\|123.12\|46248;2026-05-21\|116.00\|-8.47\|129.74\|130.57\|116.00\|54733;2026-05-22\|119.99\|3.44\|117.10\|121.73\|115.49\|33918;2026-05-25\|123.83\|3.20\|120.05\|131.00\|116.54\|58319;2026-05-26\|110.00\|-11.17\|122.01\|123.14\|99.06\|60017;2026-05-27\|106.24\|-3.42\|113.20\|113.20\|105.57\|41140;2026-05-28\|112.32\|5.72\|106.82\|112.96\|104.01\|31413;2026-05-29\|113.78\|1.30\|115.07\|119.00\|111.33\|36083;2026-06-01\|105.23\|-7.51\|113.78\|114.00\|102.01\|34070;2026-06-02\|104.05\|-1.12\|104.83\|107.56\|101.00\|26951;2026-06-03\|107.30\|3.12\|104.55\|112.88\|102.48\|36906;2026-06-04\|104.00\|-3.08\|105.00\|113.40\|101.80\|40623;2026-06-05\|100.40\|-3.46\|104.40\|104.40\|97.96\|27497;2026-06-08\|97.51\|-2.88\|95.01\|100.98\|95.00\|28337;2026-06-09\|106.62\|9.34\|98.39\|107.55\|97.98\|47777;2026-06-10\|94.70\|-11.18\|104.00\|106.13\|92.00\|45356;2026-06-11\|95.86\|1.22\|94.50\|98.50\|93.01\|26211;2026-06-12\|94.27\|-1.66\|97.50\|100.99\|94.02\|28240;2026-06-15\|102.98\|9.24\|94.75\|102.98\|94.75\|28290;2026-06-16\|102.11\|-0.84\|102.98\|104.48\|100.32\|22067;2026-06-17\|103.49\|1.35\|101.44\|105.27\|101.00\|22027;2026-06-18\|107.08\|3.47\|103.25\|110.97\|100.37\|49866;2026-06-22\|103.88\|-2.99\|109.03\|110.00\|100.44\|49439;2026-06-23\|103.50\|-0.37\|102.00\|108.80\|98.64\|32785;2026-06-24\|102.46\|-1.00\|102.47\|104.38\|98.69\|25125;2026-06-25\|102.80\|0.33\|104.98\|107.90\|100.88\|30328;2026-06-26\|97.34\|-5.31\|101.05\|105.95\|95.08\|30468;2026-06-29\|91.95\|-5.54\|97.08\|98.99\|88.78\|35505;2026-06-30\|103.95\|13.05\|92.00\|108.00\|89.64\|49794;2026-07-01\|103.46\|-0.47\|105.93\|115.97\|102.80\|62941;2026-07-02\|96.33\|-6.89\|95.95\|104.34\|95.00\|35942;2026-07-03\|92.01\|-4.48\|97.00\|98.22\|92.00\|26262;2026-07-06\|90.02\|-2.16\|92.00\|96.84\|86.70\|23685;2026-07-07\|91.92\|2.11\|88.10\|95.41\|88.10\|27354;2026-07-08\|87.79\|-4.49\|90.00\|94.89\|85.12\|27958;2026-07-09\|90.21\|2.76\|88.86\|90.78\|84.53\|25401;2026-07-10\|86.05\|-4.61\|90.16\|93.17\|86.02\|24544;2026-07-13\|78.80\|-8.43\|84.50\|87.46\|78.32\|30296;2026-07-14\|83.39\|5.82\|78.80\|84.40\|77.58\|27402;2026-07-15\|77.76\|-6.75\|84.86\|85.93\|77.08\|20004;2026-07-16\|74.05\|-4.77\|76.38\|78.45\|73.80\|20916;2026-07-17\|64.26\|-13.22\|73.36\|73.74\|63.77\|37410;2026-07-20\|56.92\|-11.42\|67.89\|68.20\|54.30\|34622;2026-07-21\|64.69\|13.65\|56.26\|65.50\|47.17\|49020;2026-07-22\|61.60\|-4.78\|63.98\|66.00\|60.80\|31444;2026-07-23\|61.25\|-0.57\|62.83\|64.57\|59.76\|22118
43108		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的具备批量化生产能力，终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278;2026-07-23\|62.45\|3.34\|63.43\|66.20\|61.68\|98352
43107		燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司柴油机和燃气轮机产品广泛应用于陆用、海上发电领域，面对数据中心对柴油发电机组的需求，公司正在积极布局相关领域，研究开发适配产品	2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315
43106		风电设备+3D 打印+外骨骼机器人行业原因：国信证券发布研报称，2026年国内风电新增装机有望保持10%-20%增长，订单饱和价格具有良好支撑。主机盈利逐季提高，出口放量提振业绩，国内外呈现景气共振态势。零部件在2026年有望实现“量增价稳”。重点关注主机、零部件和海风龙头企业。公司原因： 1、据2026年1月5日投资者关系活动记录表，振江股份和西门子已经合作很久。南通海风工厂里目前 4.3MW 直驱发电机正在生产；陆上最新产品 4X(5MW)也有订单，未来 7MW 机型也有订单规划(到 2032 年)。海上风电机组发电机、轮毂也会在南通生产。南通海风工厂二期给 Nordex 组装，签了业务长协。 2、据2026年1月5日投资者关系活动记录表，铸造工厂是全球领先全新 3D 打印模具的工厂，一期 7 万吨基本建成，未来铸造工厂有 12 万吨产能。具体的订单情况，西门子、VESTAS 和上海电气海上业务计划会把需求导入我们铸造工厂，后续Nordex、Enercon 也会有订单，预计到 2027 年满产。 3、据2026年2月26日互动易，外骨骼机器人可辅助老人行走、增强稳定性、降低摔倒风险，改善关节老化、腿软人群的行动能力。公司产品正持续轻量化、小型化，民用款重量已控制在2.5kg以内，穿戴更轻便。	1、公司燃气轮机业务向西门子等企业批量供应底座、冷却罩等钢结构件，2025年业务规模同比翻倍，局部组装已启动并规划向整机集成延伸； 2、国内专业从事新能源发电设备钢结构件的领先企；公司主要产品包括机舱罩、转子房、定子（段）、塔筒等风电设备产品	2026-03-16\|38.60\|2.74\|39.57\|40.00\|38.00\|250163;2026-03-17\|37.60\|-2.59\|38.00\|39.99\|37.31\|236005;2026-03-18\|36.98\|-1.65\|37.53\|37.89\|36.40\|143587;2026-03-19\|38.80\|4.92\|36.27\|39.75\|36.27\|191550;2026-03-20\|38.00\|-2.06\|38.97\|40.66\|37.81\|195166;2026-03-23\|37.76\|-0.63\|37.44\|39.58\|36.52\|164058;2026-03-24\|38.09\|0.87\|38.00\|38.39\|35.75\|182261;2026-03-25\|38.68\|1.55\|38.33\|39.36\|37.83\|128719;2026-03-26\|39.35\|1.73\|38.80\|40.77\|37.80\|196709;2026-03-27\|42.27\|7.42\|38.00\|42.43\|38.00\|251354;2026-03-30\|43.58\|3.10\|41.85\|43.98\|41.44\|176134;2026-03-31\|42.30\|-2.94\|43.00\|43.33\|41.50\|156846;2026-04-01\|41.30\|-2.36\|42.80\|42.90\|40.00\|187198;2026-04-02\|40.75\|-1.33\|41.09\|42.20\|39.88\|126809;2026-04-03\|40.59\|-0.39\|40.79\|41.15\|39.65\|101679;2026-04-07\|42.12\|3.77\|40.20\|42.44\|40.20\|108929;2026-04-08\|42.01\|-0.26\|42.97\|43.97\|41.82\|146304;2026-04-09\|46.21\|10.00\|42.00\|46.21\|41.90\|177322;2026-04-10\|47.24\|2.23\|46.22\|48.04\|45.98\|173639;2026-04-13\|46.70\|-1.14\|46.80\|47.47\|45.72\|132784;2026-04-14\|46.05\|-1.39\|46.50\|46.75\|45.50\|107290;2026-04-15\|45.13\|-2.00\|45.93\|46.50\|44.74\|111505;2026-04-16\|45.87\|1.64\|45.20\|46.34\|44.65\|114427;2026-04-17\|45.07\|-1.74\|45.93\|46.32\|44.52\|138136;2026-04-20\|45.45\|0.84\|44.84\|45.45\|43.54\|149212;2026-04-21\|45.06\|-0.86\|44.81\|45.82\|44.00\|110863;2026-04-22\|46.06\|2.22\|45.07\|47.05\|44.89\|156426;2026-04-23\|45.51\|-1.19\|46.38\|46.67\|44.12\|144840;2026-04-24\|44.97\|-1.19\|45.00\|46.13\|44.09\|107362;2026-04-27\|45.13\|0.36\|45.12\|46.30\|44.32\|109917;2026-04-28\|47.01\|4.17\|45.20\|47.01\|44.85\|155413;2026-04-29\|49.66\|5.64\|46.50\|49.77\|46.09\|159026;2026-04-30\|47.78\|-3.79\|48.23\|49.44\|46.39\|172622;2026-05-06\|46.96\|-1.72\|47.01\|47.50\|46.00\|136691;2026-05-07\|47.26\|0.64\|46.50\|47.38\|46.13\|92137;2026-05-08\|43.64\|-7.66\|47.27\|47.69\|42.53\|243554;2026-05-11\|44.85\|2.77\|43.00\|45.96\|42.99\|177334;2026-05-12\|43.75\|-2.45\|44.95\|45.20\|43.68\|92527;2026-05-13\|45.60\|4.23\|43.75\|46.16\|43.70\|106028;2026-05-14\|44.75\|-1.86\|45.59\|46.13\|44.75\|69025;2026-05-15\|45.35\|1.34\|44.81\|45.65\|43.60\|74809;2026-05-18\|46.98\|3.59\|45.01\|47.49\|44.73\|112789;2026-05-19\|47.12\|0.30\|47.16\|47.90\|46.51\|86499;2026-05-20\|46.20\|-1.95\|46.70\|47.40\|46.01\|63251;2026-05-21\|42.90\|-7.14\|46.16\|46.16\|42.81\|116254;2026-05-22\|42.50\|-0.93\|43.12\|43.65\|42.07\|83282;2026-05-25\|42.42\|-0.19\|42.75\|43.57\|42.14\|64525;2026-05-26\|41.01\|-3.32\|42.40\|42.40\|40.81\|71256;2026-05-27\|39.17\|-4.49\|40.84\|40.97\|38.74\|119038;2026-05-28\|40.39\|3.11\|39.17\|41.27\|38.81\|74242;2026-05-29\|38.92\|-3.64\|40.33\|40.51\|38.83\|56102;2026-06-01\|39.34\|1.08\|39.25\|39.68\|38.40\|54022;2026-06-02\|38.40\|-2.39\|38.80\|39.82\|38.27\|57672;2026-06-03\|38.00\|-1.04\|38.35\|38.64\|37.60\|43871;2026-06-04\|37.12\|-2.32\|37.93\|37.94\|36.88\|63671;2026-06-05\|36.49\|-1.70\|37.22\|37.37\|36.10\|51463;2026-06-08\|34.93\|-4.28\|35.57\|36.26\|34.38\|65805;2026-06-09\|35.35\|1.20\|34.93\|35.48\|34.59\|41739;2026-06-10\|36.02\|1.90\|35.02\|36.79\|33.97\|71883;2026-06-11\|35.85\|-0.47\|35.80\|36.44\|35.18\|50966;2026-06-12\|36.51\|1.84\|36.58\|37.15\|35.90\|47386;2026-06-15\|38.03\|4.16\|37.48\|38.49\|36.98\|74198;2026-06-16\|38.70\|1.76\|37.51\|39.44\|37.51\|74000;2026-06-17\|37.50\|-3.10\|39.18\|39.58\|37.31\|85476;2026-06-18\|37.85\|0.93\|37.49\|38.26\|37.19\|44029;2026-06-22\|37.65\|-0.53\|37.79\|37.79\|36.56\|53924;2026-06-23\|37.34\|-0.82\|37.67\|38.73\|37.01\|46235;2026-06-24\|36.35\|-2.65\|37.19\|37.38\|36.05\|55827;2026-06-25\|34.47\|-5.17\|36.24\|36.35\|34.41\|71310;2026-06-26\|33.61\|-2.49\|34.06\|34.99\|33.50\|53556;2026-06-29\|33.11\|-1.49\|33.80\|33.80\|32.00\|62217;2026-06-30\|32.89\|-0.66\|32.96\|33.50\|32.36\|56801;2026-07-01\|33.10\|0.64\|32.94\|33.79\|32.51\|60735;2026-07-02\|32.54\|-1.69\|32.61\|33.68\|32.36\|48686;2026-07-03\|33.50\|2.95\|32.58\|34.16\|32.45\|62074;2026-07-06\|33.22\|-0.84\|34.36\|34.40\|33.05\|57684;2026-07-07\|32.69\|-1.60\|33.23\|34.01\|32.33\|59753;2026-07-08\|30.70\|-6.09\|32.38\|32.97\|30.64\|57891;2026-07-09\|31.43\|2.38\|30.01\|31.75\|29.80\|59282;2026-07-10\|30.94\|-1.56\|31.43\|31.99\|30.85\|51685;2026-07-13\|30.88\|-0.19\|31.00\|31.48\|30.55\|56770;2026-07-14\|32.42\|4.99\|31.48\|32.50\|30.46\|79830;2026-07-15\|24.63\|-0.32\|25.18\|26.14\|24.40\|119113;2026-07-16\|23.35\|-5.20\|24.56\|24.62\|23.21\|82040;2026-07-17\|21.84\|-6.47\|23.28\|23.42\|21.59\|82582;2026-07-20\|20.90\|-4.30\|22.00\|22.15\|20.42\|94661;2026-07-21\|21.29\|1.87\|20.48\|21.32\|19.63\|108365;2026-07-22\|20.90\|-1.83\|21.10\|21.51\|20.80\|55036;2026-07-23\|21.84\|4.50\|20.90\|21.90\|20.90\|75480
43105		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的具备批量化生产能力，终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278;2026-07-23\|62.45\|3.34\|63.43\|66.20\|61.68\|98352
43104		流感+创新药+医疗器械行业原因：据央视新闻，近期，印度东部的西孟加拉邦出现尼帕病毒感染病例，目前已有5例确诊病例，其中包括医护人员。公司原因： 1、据2025年11月20日互动易，公司在产治疗感冒的药品有氯酚黄敏片、吗啉胍片等，具备流感防治产品。 2、据2024年年度报告及2025年11月20日机构调研，公司创新药HW130注射液已完成I期临床研究并开展II期临床样品原料与制剂的生产，研发管线聚焦恶性肿瘤、心脑血管等重大疾病。 3、据2025年11月20日机构调研，公司医疗器械板块2025年上半年营收约49.86亿元，与波士顿科学、强生等头部品牌深度合作，形成规模与专业服务壁垒。	全国性医药商业企业中业务网络覆盖面较广的企业之一，医药商业规模全国第八	2026-03-16\|3.29\|1.23\|3.27\|3.34\|3.25\|558813;2026-03-17\|3.25\|-1.22\|3.30\|3.34\|3.24\|760150;2026-03-18\|3.21\|-1.23\|3.23\|3.25\|3.17\|493663;2026-03-19\|3.11\|-3.12\|3.17\|3.20\|3.09\|570259;2026-03-20\|3.05\|-1.93\|3.11\|3.13\|3.04\|453185;2026-03-23\|2.89\|-5.25\|2.98\|3.03\|2.86\|675561;2026-03-24\|3.05\|5.54\|2.96\|3.05\|2.93\|887092;2026-03-25\|3.09\|1.31\|3.06\|3.10\|3.01\|508859;2026-03-26\|3.04\|-1.62\|3.06\|3.13\|3.02\|418039;2026-03-27\|3.15\|3.62\|3.00\|3.16\|2.98\|627338;2026-03-30\|3.20\|1.59\|3.12\|3.20\|3.10\|608259;2026-03-31\|3.14\|-1.88\|3.16\|3.24\|3.13\|589014;2026-04-01\|3.45\|9.87\|3.17\|3.45\|3.08\|1235339;2026-04-02\|3.61\|4.64\|3.79\|3.79\|3.46\|4346733;2026-04-03\|3.58\|-0.83\|3.49\|3.76\|3.39\|3289645;2026-04-07\|3.70\|3.35\|3.45\|3.70\|3.22\|3395991;2026-04-08\|3.49\|-5.68\|3.67\|3.67\|3.44\|2731729;2026-04-09\|3.84\|10.03\|3.46\|3.84\|3.41\|3051348;2026-04-10\|3.77\|-1.82\|3.71\|3.88\|3.66\|4207501;2026-04-13\|3.62\|-3.98\|3.69\|3.72\|3.57\|2248398;2026-04-14\|3.66\|1.10\|3.62\|3.71\|3.47\|2524308;2026-04-15\|4.02\|9.84\|3.68\|4.03\|3.61\|4701616;2026-04-16\|3.91\|-2.74\|3.86\|3.94\|3.78\|3088572;2026-04-17\|3.77\|-3.58\|3.83\|3.90\|3.75\|1834825;2026-04-20\|3.90\|3.45\|3.73\|3.90\|3.67\|2015486;2026-04-21\|3.72\|-4.62\|3.82\|3.91\|3.70\|1710511;2026-04-22\|3.55\|-4.57\|3.68\|3.70\|3.49\|1688893;2026-04-23\|3.33\|-6.20\|3.52\|3.52\|3.32\|1742429;2026-04-24\|3.35\|0.60\|3.31\|3.43\|3.28\|1048121;2026-04-27\|3.19\|-4.78\|3.30\|3.31\|3.15\|1041638;2026-04-28\|3.27\|2.51\|3.22\|3.44\|3.20\|1081509;2026-04-29\|3.18\|-2.75\|3.17\|3.23\|3.15\|937061;2026-05-06\|3.02\|-5.03\|3.02\|3.02\|3.02\|11329;2026-05-07\|2.87\|-4.97\|2.87\|2.87\|2.87\|16284;2026-05-08\|2.73\|-4.88\|2.73\|2.73\|2.73\|24852;2026-05-11\|2.59\|-5.13\|2.59\|2.59\|2.59\|27739;2026-05-12\|2.46\|-5.02\|2.46\|2.46\|2.46\|24761;2026-05-13\|2.34\|-4.88\|2.34\|2.34\|2.34\|26333;2026-05-14\|2.22\|-5.13\|2.22\|2.22\|2.22\|22353;2026-05-15\|2.11\|-4.96\|2.11\|2.11\|2.11\|21909;2026-05-18\|2.00\|-5.21\|2.00\|2.00\|2.00\|21501;2026-05-19\|1.90\|-5.00\|1.90\|1.90\|1.90\|17316;2026-05-20\|1.81\|-4.74\|1.81\|1.90\|1.81\|3020293;2026-05-21\|1.72\|-4.97\|1.72\|1.75\|1.72\|1074614;2026-05-22\|1.63\|-5.23\|1.63\|1.65\|1.63\|464785;2026-05-25\|1.63\|0.00\|1.56\|1.70\|1.55\|1992862;2026-05-26\|1.55\|-4.91\|1.59\|1.60\|1.55\|1168349;2026-05-27\|1.52\|-1.94\|1.51\|1.57\|1.47\|1552604;2026-05-28\|1.60\|5.26\|1.51\|1.60\|1.49\|1312408;2026-05-29\|1.68\|5.00\|1.60\|1.68\|1.59\|1325347;2026-06-01\|1.76\|4.76\|1.75\|1.76\|1.70\|957897;2026-06-02\|1.85\|5.11\|1.85\|1.85\|1.83\|264264;2026-06-03\|1.78\|-3.78\|1.94\|1.94\|1.76\|2373884;2026-06-04\|1.69\|-5.06\|1.74\|1.76\|1.69\|1085905;2026-06-05\|1.77\|4.73\|1.69\|1.77\|1.64\|1385368;2026-06-08\|1.68\|-5.08\|1.68\|1.75\|1.68\|1186708;2026-06-09\|1.61\|-4.17\|1.69\|1.71\|1.60\|832100;2026-06-10\|1.53\|-4.97\|1.61\|1.61\|1.53\|742724;2026-06-11\|1.61\|5.23\|1.51\|1.61\|1.51\|999330;2026-06-12\|1.58\|-1.86\|1.63\|1.64\|1.55\|915986;2026-06-15\|1.61\|1.90\|1.56\|1.66\|1.56\|750788;2026-06-16\|1.59\|-1.24\|1.60\|1.62\|1.55\|747621;2026-06-17\|1.55\|-2.52\|1.58\|1.62\|1.55\|744657;2026-06-18\|1.47\|-5.16\|1.51\|1.53\|1.47\|852937;2026-06-22\|1.45\|-1.36\|1.45\|1.49\|1.40\|734688;2026-06-23\|1.48\|2.07\|1.42\|1.51\|1.41\|721714;2026-06-24\|1.44\|-2.70\|1.49\|1.51\|1.43\|652013;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|795224;2026-06-26\|1.39\|1.46\|1.39\|1.44\|1.36\|730327;2026-06-29\|1.34\|-3.60\|1.36\|1.37\|1.32\|779125;2026-06-30\|1.29\|-3.73\|1.31\|1.34\|1.27\|786077;2026-07-01\|1.35\|4.65\|1.29\|1.35\|1.29\|600554;2026-07-02\|1.42\|5.19\|1.39\|1.42\|1.36\|345550;2026-07-03\|1.49\|4.93\|1.49\|1.49\|1.43\|628725;2026-07-06\|1.64\|10.07\|1.50\|1.64\|1.46\|1450178;2026-07-07\|1.80\|9.76\|1.66\|1.80\|1.65\|2133183;2026-07-08\|1.98\|10.00\|1.81\|1.98\|1.81\|1171484;2026-07-09\|1.86\|-6.06\|2.18\|2.18\|1.79\|3451521;2026-07-10\|1.89\|1.61\|1.76\|1.96\|1.68\|2470208;2026-07-13\|2.08\|10.05\|1.83\|2.08\|1.80\|2464725;2026-07-14\|2.29\|10.10\|2.13\|2.29\|2.01\|3448008;2026-07-15\|2.10\|-8.30\|2.06\|2.30\|2.06\|3025513;2026-07-16\|2.17\|3.33\|2.04\|2.25\|1.96\|2494241;2026-07-17\|1.95\|-10.14\|2.11\|2.23\|1.95\|2291063;2026-07-20\|1.76\|-9.74\|1.85\|1.91\|1.76\|1484443;2026-07-21\|1.58\|-10.23\|1.69\|1.70\|1.58\|1938755;2026-07-22\|1.68\|6.33\|1.57\|1.73\|1.56\|1649644;2026-07-23\|1.62\|-3.57\|1.63\|1.66\|1.55\|1318077
43103		心脑血管中药+独家产品线+业绩大增 1、据2026年4月8日公告，公司2026年一季度归母净利润3664.87万元，同比增长60.32%。 2、据2024年年度报告，公司长期、一贯、一致坚持打造以沃华®心可舒片、骨疏康胶囊/颗粒、荷丹片/胶囊、脑血疏口服液“四大独家医保支柱产品”为核心，独家产品带动普药销售的强大独家产品线战略。 3、据2025年5月15日互动易，公司拥有药品批准文号162个，包括独家产品15个，其中参枝苓口服液是唯一获批治疗阿尔茨海默症的中成药。	联手宜从容推动参枝苓口服液应用于阿尔茨海默病防治	2026-03-16\|6.78\|1.80\|6.66\|6.83\|6.66\|109429;2026-03-17\|6.68\|-1.47\|6.81\|6.84\|6.68\|67838;2026-03-18\|6.78\|1.50\|6.68\|6.79\|6.66\|85739;2026-03-19\|6.56\|-3.24\|6.75\|6.77\|6.53\|77803;2026-03-20\|6.41\|-2.29\|6.57\|6.65\|6.40\|69957;2026-03-23\|5.97\|-6.86\|6.33\|6.40\|5.94\|114134;2026-03-24\|6.20\|3.85\|6.15\|6.25\|6.01\|161965;2026-03-25\|6.27\|1.13\|6.32\|6.33\|6.20\|93212;2026-03-26\|6.11\|-2.55\|6.27\|6.31\|6.06\|104161;2026-03-27\|6.35\|3.93\|6.09\|6.36\|6.03\|103053;2026-03-30\|6.46\|1.73\|6.31\|6.47\|6.23\|100870;2026-03-31\|6.46\|0.00\|6.51\|6.65\|6.42\|90718;2026-04-01\|6.75\|4.49\|6.56\|6.79\|6.52\|152317;2026-04-02\|6.81\|0.89\|6.83\|6.88\|6.75\|152453;2026-04-03\|6.94\|1.91\|6.78\|7.05\|6.65\|327399;2026-04-07\|7.20\|3.75\|6.87\|7.20\|6.75\|423622;2026-04-08\|6.95\|-3.47\|7.12\|7.17\|6.81\|451304;2026-04-09\|7.65\|10.07\|6.92\|7.65\|6.85\|531223;2026-04-10\|7.53\|-1.57\|7.77\|8.00\|7.24\|976614;2026-04-13\|7.12\|-5.44\|7.17\|7.27\|7.06\|446592;2026-04-14\|7.83\|9.97\|7.18\|7.83\|7.14\|577016;2026-04-15\|7.95\|1.53\|8.39\|8.47\|7.68\|978540;2026-04-16\|8.11\|2.01\|7.93\|8.16\|7.75\|662414;2026-04-17\|7.85\|-3.21\|8.00\|8.05\|7.74\|465220;2026-04-20\|7.70\|-1.91\|7.83\|7.83\|7.61\|334779;2026-04-21\|7.77\|0.91\|7.65\|8.33\|7.63\|362389;2026-04-22\|7.58\|-2.45\|7.67\|7.74\|7.37\|360451;2026-04-23\|7.54\|-0.53\|7.57\|7.63\|7.41\|257552;2026-04-24\|7.55\|0.13\|7.47\|7.59\|7.41\|189332;2026-04-27\|7.49\|-0.79\|7.50\|7.55\|7.33\|196965;2026-04-28\|7.47\|-0.27\|7.57\|7.82\|7.46\|294302;2026-04-29\|7.54\|0.94\|7.47\|7.64\|7.42\|216113;2026-04-30\|7.31\|-3.05\|7.60\|7.60\|7.27\|256447;2026-05-06\|7.40\|1.23\|7.30\|7.44\|7.28\|171742;2026-05-07\|7.51\|1.49\|7.45\|7.58\|7.40\|157674;2026-05-08\|7.36\|-2.00\|7.44\|7.44\|7.27\|192987;2026-05-11\|7.38\|0.27\|7.35\|7.39\|7.23\|205852;2026-05-12\|7.26\|-1.63\|7.40\|7.40\|7.23\|144359;2026-05-13\|7.34\|1.10\|7.30\|7.50\|7.27\|201229;2026-05-14\|7.35\|0.14\|7.33\|7.52\|7.31\|198727;2026-05-15\|7.13\|-2.99\|7.42\|7.50\|7.07\|227925;2026-05-18\|6.95\|-2.52\|7.06\|7.13\|6.90\|168584;2026-05-19\|6.98\|0.43\|6.95\|7.02\|6.86\|113837;2026-05-20\|6.93\|-0.72\|6.92\|7.01\|6.84\|103736;2026-05-21\|6.67\|-3.75\|6.93\|6.96\|6.65\|124916;2026-05-22\|6.79\|1.80\|6.73\|6.85\|6.62\|99553;2026-05-25\|6.70\|-1.33\|6.76\|6.86\|6.63\|91779;2026-05-26\|6.55\|-2.24\|6.74\|6.75\|6.47\|92381;2026-05-27\|6.42\|-1.98\|6.54\|6.55\|6.38\|91466;2026-05-28\|6.42\|0.00\|6.40\|6.48\|6.24\|92492;2026-05-29\|6.47\|0.78\|6.43\|6.54\|6.38\|102062;2026-06-01\|6.57\|1.55\|6.45\|6.60\|6.40\|91951;2026-06-02\|6.38\|-2.89\|6.57\|6.58\|6.36\|81946;2026-06-03\|6.35\|-0.47\|6.38\|6.38\|6.26\|74082;2026-06-04\|6.21\|-2.20\|6.35\|6.36\|6.17\|62605;2026-06-05\|6.22\|0.16\|6.22\|6.41\|6.19\|90518;2026-06-08\|6.05\|-2.73\|6.13\|6.26\|5.97\|99139;2026-06-09\|6.00\|-0.83\|6.12\|6.12\|5.95\|91091;2026-06-10\|5.92\|-1.33\|5.99\|6.01\|5.82\|99180;2026-06-11\|5.91\|-0.17\|5.88\|5.97\|5.83\|72450;2026-06-12\|6.03\|2.03\|5.94\|6.05\|5.84\|119323;2026-06-15\|6.03\|0.00\|6.02\|6.15\|5.97\|91728;2026-06-16\|6.04\|0.17\|6.03\|6.10\|5.91\|87826;2026-06-17\|5.91\|-2.15\|6.01\|6.04\|5.87\|75517;2026-06-18\|5.88\|-0.51\|5.90\|5.96\|5.84\|73466;2026-06-22\|5.81\|-1.19\|5.89\|5.89\|5.60\|116300;2026-06-23\|6.04\|3.96\|5.81\|6.18\|5.78\|150722;2026-06-24\|5.90\|-2.32\|6.00\|6.09\|5.87\|104894;2026-06-25\|5.78\|-2.03\|5.88\|5.90\|5.65\|89719;2026-06-26\|5.60\|-3.11\|5.77\|5.84\|5.59\|92634;2026-06-29\|5.82\|3.93\|5.59\|5.83\|5.47\|123470;2026-06-30\|5.69\|-2.23\|5.79\|5.79\|5.58\|117695;2026-07-01\|6.10\|7.21\|5.64\|6.17\|5.59\|206821;2026-07-02\|6.34\|3.93\|6.21\|6.46\|6.13\|218458;2026-07-03\|6.64\|4.73\|6.46\|6.66\|6.33\|244668;2026-07-06\|6.54\|-1.51\|6.49\|6.66\|6.43\|167249;2026-07-07\|6.16\|-5.81\|6.52\|6.52\|6.15\|197586;2026-07-08\|6.11\|-0.81\|6.19\|6.48\|6.05\|161547;2026-07-09\|6.28\|2.78\|6.06\|6.30\|5.98\|158845;2026-07-10\|6.27\|-0.16\|6.22\|6.34\|6.06\|155618;2026-07-13\|6.36\|1.44\|6.28\|6.64\|6.28\|230392;2026-07-14\|6.44\|1.26\|6.31\|6.45\|6.16\|174853;2026-07-15\|6.95\|7.92\|6.38\|6.96\|6.37\|331602;2026-07-16\|6.70\|-3.60\|6.67\|6.91\|6.44\|391979;2026-07-17\|6.33\|-5.52\|6.60\|6.79\|6.32\|263411;2026-07-20\|6.11\|-3.48\|6.26\|6.38\|6.05\|216286;2026-07-21\|6.00\|-1.80\|6.08\|6.11\|5.75\|191564;2026-07-22\|5.96\|-0.67\|5.94\|6.18\|5.90\|121571;2026-07-23\|6.12\|2.68\|5.90\|6.14\|5.86\|123214
43102		阿扎胞苷获批+抗肿瘤药+民营医院行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月28日公告，公司取得注射用阿扎胞苷药品注册证书，视同通过一致性评价，新增骨髓增生异常综合征等适应症。 2、据2025年8月21日半年报，公司拥有注射用洛铂等独家抗肿瘤药及64个医保品种，化学药、中药、生物药全产业链布局。 3、据2025年8月21日半年报及互动易，公司运营1家综合医院、2家专科医院及2家肿瘤治疗投放公司，形成民营医院+肿瘤医疗布局。	主要涵盖抗肿瘤类、心血管类和镇咳类三大领域，其中中药注射剂艾迪注射液是公司核心产品，与复方斑蝥胶囊适用于肝癌、肺癌等	2026-03-16\|4.00\|0.25\|3.98\|4.07\|3.98\|110163;2026-03-17\|3.98\|-0.50\|4.02\|4.06\|3.97\|120435;2026-03-18\|3.98\|0.00\|4.00\|4.00\|3.94\|90942;2026-03-19\|3.87\|-2.76\|3.96\|3.98\|3.85\|105914;2026-03-20\|3.68\|-4.91\|3.89\|3.90\|3.67\|183817;2026-03-23\|3.45\|-6.25\|3.63\|3.64\|3.44\|185410;2026-03-24\|3.67\|6.38\|3.52\|3.68\|3.49\|179598;2026-03-25\|3.72\|1.36\|3.72\|3.75\|3.65\|110577;2026-03-26\|3.69\|-0.81\|3.73\|3.79\|3.67\|96705;2026-03-27\|3.84\|4.07\|3.66\|3.85\|3.64\|146237;2026-03-30\|3.93\|2.34\|3.83\|3.93\|3.82\|140331;2026-03-31\|3.96\|0.76\|3.93\|4.01\|3.92\|169119;2026-04-01\|4.36\|10.10\|3.97\|4.36\|3.96\|930633;2026-04-02\|4.80\|10.09\|4.45\|4.80\|4.32\|1603451;2026-04-03\|4.70\|-2.08\|4.81\|5.27\|4.68\|2273790;2026-04-07\|5.01\|6.60\|4.67\|5.11\|4.38\|1889364;2026-04-08\|4.60\|-8.18\|4.84\|4.95\|4.53\|1415463;2026-04-09\|5.06\|10.00\|4.61\|5.06\|4.61\|761850;2026-04-10\|4.81\|-4.94\|4.87\|4.95\|4.64\|1590772;2026-04-13\|4.42\|-8.11\|4.73\|4.77\|4.35\|1216564;2026-04-14\|4.33\|-2.04\|4.35\|4.41\|4.22\|923793;2026-04-15\|4.76\|9.93\|4.40\|4.76\|4.22\|1872961;2026-04-16\|4.68\|-1.68\|4.70\|4.93\|4.60\|1553806;2026-04-17\|4.50\|-3.85\|4.72\|4.73\|4.46\|911017;2026-04-20\|4.58\|1.78\|4.52\|4.63\|4.40\|821217;2026-04-21\|4.81\|5.02\|4.58\|5.04\|4.58\|1437299;2026-04-22\|4.75\|-1.25\|4.89\|4.96\|4.63\|1176266;2026-04-23\|4.55\|-4.21\|4.55\|4.63\|4.42\|966385;2026-04-24\|4.33\|-4.84\|4.46\|4.46\|4.22\|732197;2026-04-27\|4.24\|-2.08\|4.29\|4.31\|4.08\|633191;2026-04-28\|4.21\|-0.71\|4.20\|4.45\|4.18\|661689;2026-04-29\|4.12\|-2.14\|4.20\|4.21\|4.08\|509190;2026-04-30\|4.05\|-1.70\|4.09\|4.15\|4.04\|378576;2026-05-06\|4.07\|0.49\|4.05\|4.08\|4.03\|356779;2026-05-07\|4.07\|0.00\|4.06\|4.09\|4.03\|324986;2026-05-08\|4.17\|2.46\|4.07\|4.17\|4.06\|421922;2026-05-11\|4.22\|1.20\|4.16\|4.22\|4.09\|485578;2026-05-12\|4.08\|-3.32\|4.22\|4.23\|4.06\|386797;2026-05-13\|4.15\|1.72\|4.10\|4.17\|4.03\|361060;2026-05-14\|3.98\|-4.10\|4.14\|4.15\|3.98\|397727;2026-05-15\|3.92\|-1.51\|3.97\|3.99\|3.87\|336208;2026-05-18\|3.89\|-0.77\|3.91\|3.91\|3.83\|241049;2026-05-19\|3.92\|0.77\|3.89\|3.92\|3.83\|215376;2026-05-20\|3.81\|-2.81\|3.91\|3.92\|3.79\|213537;2026-05-21\|3.67\|-3.67\|3.81\|3.85\|3.61\|269750;2026-05-22\|3.72\|1.36\|3.66\|3.75\|3.65\|216653;2026-05-25\|3.70\|-0.54\|3.74\|3.77\|3.64\|181207;2026-05-26\|3.58\|-3.24\|3.67\|3.68\|3.54\|242462;2026-05-27\|3.53\|-1.40\|3.59\|3.61\|3.48\|202060;2026-05-28\|3.53\|0.00\|3.54\|3.56\|3.44\|177733;2026-05-29\|3.54\|0.28\|3.51\|3.59\|3.51\|193813;2026-06-01\|3.66\|3.39\|3.54\|3.66\|3.49\|199863;2026-06-02\|3.56\|-2.73\|3.67\|3.67\|3.52\|201214;2026-06-03\|3.52\|-1.12\|3.55\|3.55\|3.48\|170967;2026-06-04\|3.43\|-2.56\|3.50\|3.54\|3.41\|158581;2026-06-05\|3.45\|0.58\|3.43\|3.51\|3.40\|156148;2026-06-08\|3.35\|-2.90\|3.40\|3.48\|3.30\|182661;2026-06-09\|3.33\|-0.60\|3.35\|3.39\|3.30\|177106;2026-06-10\|3.31\|-0.60\|3.33\|3.37\|3.25\|144072;2026-06-11\|3.25\|-1.81\|3.30\|3.33\|3.21\|143542;2026-06-12\|3.29\|1.23\|3.25\|3.32\|3.18\|165884;2026-06-15\|3.29\|0.00\|3.32\|3.37\|3.25\|150571;2026-06-16\|3.24\|-1.52\|3.29\|3.29\|3.19\|138489;2026-06-17\|3.15\|-2.78\|3.22\|3.25\|3.13\|155604;2026-06-18\|3.11\|-1.27\|3.14\|3.18\|3.07\|183971;2026-06-22\|3.12\|0.32\|3.11\|3.12\|2.96\|206169;2026-06-23\|3.27\|4.81\|3.12\|3.38\|3.09\|332865;2026-06-24\|3.15\|-3.67\|3.27\|3.34\|3.13\|265586;2026-06-25\|3.07\|-2.54\|3.14\|3.14\|3.01\|195708;2026-06-26\|2.95\|-3.91\|3.07\|3.08\|2.94\|194362;2026-06-29\|3.05\|3.39\|2.94\|3.08\|2.85\|254434;2026-06-30\|2.97\|-2.62\|3.05\|3.06\|2.94\|175892;2026-07-01\|3.11\|4.71\|2.97\|3.12\|2.92\|262878;2026-07-02\|3.16\|1.61\|3.14\|3.26\|3.10\|253004;2026-07-03\|3.20\|1.27\|3.19\|3.27\|3.10\|219183;2026-07-06\|3.29\|2.81\|3.22\|3.34\|3.18\|265767;2026-07-07\|3.15\|-4.26\|3.27\|3.28\|3.14\|185558;2026-07-08\|3.16\|0.32\|3.15\|3.23\|3.09\|152637;2026-07-09\|3.15\|-0.32\|3.12\|3.23\|3.10\|132053;2026-07-10\|3.32\|5.40\|3.17\|3.38\|3.07\|352270;2026-07-13\|3.40\|2.41\|3.32\|3.46\|3.31\|366382;2026-07-14\|3.47\|2.06\|3.37\|3.47\|3.31\|300824;2026-07-15\|3.49\|0.58\|3.40\|3.56\|3.35\|371687;2026-07-16\|3.61\|3.44\|3.52\|3.64\|3.45\|426928;2026-07-17\|3.39\|-6.09\|3.60\|3.62\|3.33\|344768;2026-07-20\|3.33\|-1.77\|3.39\|3.43\|3.28\|281045;2026-07-21\|3.24\|-2.70\|3.32\|3.32\|3.15\|261392;2026-07-22\|3.56\|9.88\|3.23\|3.56\|3.19\|320494;2026-07-23\|3.55\|-0.28\|3.56\|3.62\|3.46\|630990
43101		涨停揭秘：一季度发电量同比增17.53%，来水同比偏多52.30%，业绩预告净利预增58.16%–87.09%，高确定性业绩兑现；涨停缘由：汛期提前叠加降雨充沛，水电出力显著提升；电价市场化交易比例提高；绿电溢价机制逐步落地；资金逻辑：主力资金连续四日净流入，电力ETF份额单周增长12%，资金提前布局二季度水电旺季行情；风险提示：来水具有强季节性与不可预测性；电力市场化交易价格波动加大；资产结构单一抗风险能力偏弱	公司预计一季度净利同比增长58.16%–87.09%，主因来水同比偏多52.30%，发电量同比升17.53%，使发电收入及发电利润增加	2026-03-16\|18.74\|-1.52\|19.01\|19.26\|18.67\|77103;2026-03-17\|18.65\|-0.48\|18.74\|18.90\|18.53\|64302;2026-03-18\|18.91\|1.39\|18.70\|19.20\|18.70\|61075;2026-03-19\|19.24\|1.75\|18.91\|19.72\|18.75\|175864;2026-03-20\|19.45\|1.09\|19.10\|20.08\|18.88\|214613;2026-03-23\|18.52\|-4.78\|19.19\|19.44\|18.39\|180841;2026-03-24\|20.00\|7.99\|18.70\|20.02\|18.60\|268687;2026-03-25\|21.49\|7.45\|19.94\|21.49\|19.60\|461016;2026-03-26\|20.81\|-3.16\|20.97\|21.42\|20.16\|380832;2026-03-27\|20.44\|-1.78\|22.80\|22.82\|20.20\|435384;2026-03-30\|19.19\|-6.12\|20.47\|20.74\|19.03\|324669;2026-03-31\|18.59\|-3.13\|18.96\|19.50\|18.58\|258432;2026-04-01\|18.46\|-0.70\|18.77\|18.90\|18.32\|163853;2026-04-02\|18.76\|1.63\|18.44\|18.97\|18.37\|163934;2026-04-03\|18.38\|-2.03\|18.68\|18.90\|18.10\|165174;2026-04-07\|18.74\|1.96\|18.46\|19.05\|18.36\|140965;2026-04-08\|19.32\|3.10\|18.96\|19.32\|18.86\|137863;2026-04-09\|21.25\|9.99\|19.53\|21.25\|19.53\|307096;2026-04-10\|20.72\|-2.49\|21.00\|21.25\|20.36\|249438;2026-04-13\|20.75\|0.14\|20.72\|20.80\|20.38\|183683;2026-04-14\|20.90\|0.72\|20.63\|20.98\|20.45\|182009;2026-04-15\|20.54\|-1.72\|20.90\|21.02\|20.32\|143469;2026-04-16\|20.85\|1.51\|20.60\|21.09\|20.36\|115485;2026-04-17\|20.87\|0.10\|20.68\|21.08\|20.65\|129911;2026-04-20\|20.96\|0.43\|20.85\|21.05\|20.74\|156635;2026-04-21\|22.00\|4.96\|21.00\|22.08\|20.80\|262253;2026-04-22\|21.80\|-0.91\|21.51\|22.00\|21.28\|177562;2026-04-23\|21.38\|-1.93\|22.10\|22.49\|21.01\|161374;2026-04-24\|20.75\|-2.95\|21.31\|21.37\|20.60\|141533;2026-04-27\|20.47\|-1.35\|20.96\|20.96\|20.41\|94696;2026-04-28\|20.66\|0.93\|20.36\|20.88\|20.33\|102647;2026-04-29\|20.57\|-0.44\|20.50\|20.86\|20.33\|85139;2026-04-30\|20.28\|-1.41\|20.52\|20.68\|20.21\|93972;2026-05-06\|20.55\|1.33\|20.38\|20.63\|20.21\|128978;2026-05-07\|20.84\|1.41\|20.65\|21.19\|20.65\|138762;2026-05-08\|20.25\|-2.83\|20.81\|21.38\|20.13\|172232;2026-05-11\|20.67\|2.07\|20.22\|20.91\|20.13\|137958;2026-05-12\|20.87\|0.97\|20.66\|21.10\|20.30\|156952;2026-05-13\|21.17\|1.44\|20.88\|21.49\|20.86\|175601;2026-05-14\|20.94\|-1.09\|21.29\|22.00\|20.91\|185623;2026-05-15\|20.25\|-3.30\|20.85\|21.00\|20.01\|153973;2026-05-18\|20.28\|0.15\|20.20\|20.53\|20.03\|89949;2026-05-19\|21.12\|4.14\|20.21\|21.28\|19.92\|152703;2026-05-20\|20.00\|-5.30\|20.98\|21.00\|19.82\|148093;2026-05-21\|20.13\|0.65\|19.90\|21.12\|19.82\|166356;2026-05-22\|19.93\|-0.99\|20.11\|20.23\|19.78\|95111;2026-05-25\|20.44\|2.56\|20.19\|20.96\|20.00\|121016;2026-05-26\|20.88\|2.15\|20.26\|21.08\|19.82\|142167;2026-05-27\|21.30\|2.01\|20.69\|21.58\|20.65\|158503;2026-05-28\|21.61\|1.46\|21.23\|22.09\|21.07\|202888;2026-05-29\|23.18\|9.24\|21.26\|23.29\|21.02\|320305;2026-06-01\|22.62\|-2.42\|22.92\|22.97\|21.39\|277143;2026-06-02\|22.55\|-0.31\|22.48\|22.99\|21.81\|203535;2026-06-03\|22.32\|-1.02\|22.36\|22.66\|21.80\|205844;2026-06-04\|21.63\|-3.09\|22.24\|22.50\|21.51\|190399;2026-06-05\|20.51\|-5.18\|21.63\|22.08\|20.40\|187708;2026-06-08\|20.83\|1.56\|20.02\|22.18\|19.75\|212071;2026-06-09\|20.47\|-1.73\|20.84\|20.84\|20.25\|118178;2026-06-10\|20.32\|-0.73\|20.24\|20.52\|19.93\|102146;2026-06-11\|20.83\|2.51\|20.12\|21.29\|19.96\|145883;2026-06-12\|21.09\|1.25\|20.83\|21.35\|20.61\|131783;2026-06-15\|20.94\|-0.71\|20.98\|21.14\|20.67\|123108;2026-06-16\|20.66\|-1.34\|20.89\|21.20\|20.56\|90206;2026-06-17\|20.41\|-1.21\|20.61\|20.76\|20.27\|85738;2026-06-18\|19.79\|-3.04\|20.36\|20.36\|19.40\|141239;2026-06-22\|19.75\|-0.20\|19.71\|19.81\|19.26\|98337;2026-06-23\|19.85\|0.51\|19.76\|20.34\|19.52\|91585;2026-06-24\|19.57\|-1.41\|19.72\|19.92\|19.32\|76909;2026-06-25\|19.03\|-2.76\|19.41\|19.43\|19.00\|89027;2026-06-26\|18.78\|-1.31\|19.16\|19.31\|18.70\|72161;2026-06-29\|19.17\|2.08\|18.72\|19.22\|18.50\|84094;2026-06-30\|18.82\|-1.83\|19.01\|19.22\|18.59\|71854;2026-07-01\|19.64\|4.36\|18.91\|19.68\|18.83\|83702;2026-07-02\|19.80\|0.81\|19.69\|20.08\|19.54\|81650;2026-07-03\|20.48\|3.43\|19.92\|20.75\|19.70\|99051;2026-07-06\|20.19\|-1.42\|20.36\|20.53\|20.05\|87078;2026-07-07\|19.57\|-3.07\|20.11\|20.18\|19.47\|69298;2026-07-08\|19.52\|-0.26\|19.57\|19.69\|19.22\|57405;2026-07-09\|19.95\|2.20\|19.36\|20.13\|19.36\|116610;2026-07-10\|18.83\|-5.61\|19.76\|19.76\|18.67\|182466;2026-07-13\|18.74\|-0.48\|18.83\|18.99\|18.51\|102271;2026-07-14\|19.21\|2.51\|18.73\|19.26\|18.66\|97017;2026-07-15\|19.50\|1.51\|19.15\|19.81\|18.92\|78510;2026-07-16\|19.17\|-1.69\|19.41\|19.59\|19.00\|70222;2026-07-17\|19.52\|1.83\|19.09\|19.96\|19.00\|144176;2026-07-20\|20.38\|4.41\|19.56\|20.40\|19.40\|195543;2026-07-21\|19.74\|-3.14\|20.02\|20.22\|19.52\|179687;2026-07-22\|19.88\|0.71\|19.60\|19.88\|19.46\|110084;2026-07-23\|20.14\|1.31\|19.66\|20.20\|19.55\|116386
43100		涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司预计第一季度净利润7000万元到8000万元，同比增加1347.69%到1554.50%；报告期内，公司聚焦提升产品品质与效益，产品定价调整策略成效明显，同时叠加大宗商品棉花及染化料价格上涨等因素，公司盈利水平持续提升	2026-03-16\|14.61\|0.21\|14.59\|14.76\|14.46\|29537;2026-03-17\|14.06\|-3.76\|14.66\|14.71\|14.01\|29233;2026-03-18\|14.29\|1.64\|14.06\|14.30\|14.03\|24609;2026-03-19\|13.91\|-2.66\|14.20\|14.24\|13.81\|23057;2026-03-20\|13.29\|-4.46\|13.91\|14.08\|13.26\|30430;2026-03-23\|12.69\|-4.51\|13.02\|13.35\|12.49\|34545;2026-03-24\|13.42\|5.75\|12.79\|13.44\|12.72\|37757;2026-03-25\|13.83\|3.06\|13.44\|13.83\|13.44\|26525;2026-03-26\|13.54\|-2.10\|13.80\|13.95\|13.41\|25500;2026-03-27\|13.86\|2.36\|13.48\|13.90\|13.38\|21132;2026-03-30\|14.50\|4.62\|13.78\|14.60\|13.59\|57358;2026-03-31\|14.23\|-1.86\|14.68\|15.28\|14.01\|87325;2026-04-01\|14.76\|3.72\|14.44\|14.88\|14.44\|60955;2026-04-02\|14.49\|-1.83\|14.76\|14.78\|14.26\|44699;2026-04-03\|14.00\|-3.38\|14.56\|14.56\|13.98\|28570;2026-04-07\|14.45\|3.21\|14.04\|14.50\|13.94\|37627;2026-04-08\|14.56\|0.76\|14.81\|14.81\|14.35\|35489;2026-04-09\|16.02\|10.03\|16.02\|16.02\|15.90\|88756;2026-04-10\|16.81\|4.93\|16.49\|17.46\|16.26\|269112;2026-04-13\|17.85\|6.19\|16.36\|18.49\|16.18\|258683;2026-04-14\|17.06\|-4.43\|17.29\|17.40\|16.61\|191242;2026-04-15\|16.55\|-2.99\|16.90\|16.96\|16.50\|132416;2026-04-16\|17.64\|6.59\|16.63\|17.79\|16.56\|180812;2026-04-17\|17.88\|1.36\|17.50\|18.49\|17.18\|155618;2026-04-20\|17.95\|0.39\|17.88\|18.24\|17.75\|100747;2026-04-21\|18.25\|1.67\|18.00\|19.08\|18.00\|110440;2026-04-22\|18.07\|-0.99\|18.11\|18.54\|17.85\|82040;2026-04-23\|17.77\|-1.66\|17.94\|18.30\|17.68\|69559;2026-04-24\|18.00\|1.29\|17.88\|18.14\|17.60\|55400;2026-04-27\|17.85\|-0.83\|17.90\|17.98\|17.50\|54022;2026-04-28\|17.42\|-2.41\|17.58\|17.90\|17.28\|61647;2026-04-29\|17.81\|2.24\|17.08\|17.96\|17.08\|63691;2026-04-30\|16.95\|-4.83\|17.70\|17.70\|16.60\|102835;2026-05-06\|16.41\|-3.19\|16.78\|16.81\|16.32\|178456;2026-05-07\|16.50\|0.55\|16.20\|16.74\|16.05\|131299;2026-05-08\|18.15\|10.00\|16.40\|18.15\|16.31\|153565;2026-05-11\|19.97\|10.03\|18.99\|19.97\|18.62\|207155;2026-05-12\|19.45\|-2.60\|19.97\|20.81\|19.02\|278514;2026-05-13\|19.07\|-1.95\|19.00\|19.25\|18.69\|227359;2026-05-14\|18.40\|-3.51\|19.11\|19.59\|18.35\|202957;2026-05-15\|18.82\|2.28\|18.73\|19.33\|18.38\|222589;2026-05-18\|17.67\|-6.11\|18.25\|18.69\|17.46\|206707;2026-05-19\|17.43\|-1.36\|17.50\|18.20\|17.09\|150023;2026-05-20\|17.73\|1.72\|17.25\|18.00\|16.85\|145667;2026-05-21\|16.82\|-5.13\|17.69\|17.98\|16.82\|132954;2026-05-22\|17.01\|1.13\|16.99\|17.48\|16.94\|140809;2026-05-25\|16.36\|-3.82\|17.04\|17.17\|16.28\|116212;2026-05-26\|15.50\|-5.26\|16.21\|16.31\|15.38\|120580;2026-05-27\|15.10\|-2.58\|15.40\|15.53\|14.94\|77201;2026-05-28\|15.11\|0.07\|15.13\|15.43\|14.84\|69925;2026-05-29\|14.74\|-2.45\|15.12\|15.29\|14.61\|68553;2026-06-01\|14.65\|-0.61\|14.74\|14.95\|14.46\|68301;2026-06-02\|14.41\|-1.64\|14.70\|14.77\|14.11\|63143;2026-06-03\|14.09\|-2.22\|14.28\|14.39\|14.05\|59759;2026-06-04\|13.81\|-1.99\|14.06\|14.16\|13.67\|76382;2026-06-05\|14.01\|1.45\|13.81\|14.23\|13.48\|77925;2026-06-08\|13.41\|-4.28\|13.65\|13.89\|13.16\|61595;2026-06-09\|13.44\|0.22\|13.47\|13.55\|13.23\|51097;2026-06-10\|13.13\|-2.31\|13.32\|13.44\|13.02\|48275;2026-06-11\|13.09\|-0.30\|13.14\|13.19\|12.90\|43410;2026-06-12\|13.34\|1.91\|13.28\|13.47\|13.01\|54275;2026-06-15\|13.71\|2.77\|13.37\|13.81\|13.37\|62636;2026-06-16\|13.65\|-0.44\|13.71\|13.82\|13.45\|54591;2026-06-17\|13.42\|-1.69\|13.52\|13.66\|13.34\|46329;2026-06-18\|13.45\|0.22\|13.26\|13.50\|13.16\|49712;2026-06-22\|13.56\|1.57\|13.27\|13.60\|13.01\|57089;2026-06-23\|13.75\|1.40\|13.47\|13.99\|13.47\|59086;2026-06-24\|13.33\|-3.05\|13.54\|13.83\|13.16\|57731;2026-06-25\|12.88\|-3.38\|13.15\|13.32\|12.70\|67407;2026-06-26\|12.40\|-3.73\|12.79\|12.87\|12.34\|54013;2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589;2026-07-13\|12.93\|-7.44\|13.84\|14.19\|12.68\|187119;2026-07-14\|14.22\|9.98\|13.49\|14.22\|13.15\|224805;2026-07-15\|15.64\|9.99\|14.45\|15.64\|13.80\|378080;2026-07-16\|15.78\|0.90\|14.98\|16.63\|14.70\|395047;2026-07-17\|14.71\|-6.78\|15.30\|15.48\|14.42\|295712;2026-07-20\|14.26\|-3.06\|14.85\|15.08\|13.92\|245472;2026-07-21\|14.18\|-0.56\|14.25\|14.33\|13.14\|227810;2026-07-22\|13.65\|-3.74\|13.67\|14.04\|13.37\|173346;2026-07-23\|15.02\|10.04\|13.59\|15.02\|13.45\|183212

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason