数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112205		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550;2026-07-23\|8.81\|9.03\|8.11\|8.86\|8.11\|31216;2026-07-24\|8.73\|-0.91\|8.78\|8.85\|8.50\|20931;2026-07-27\|8.94\|2.41\|8.48\|8.95\|8.48\|16790;2026-07-28\|8.86\|-0.89\|8.77\|9.24\|8.70\|22196;2026-07-29\|8.97\|1.24\|8.80\|9.20\|8.80\|19412;2026-07-30\|8.82\|-1.67\|8.95\|9.13\|8.71\|23021;2026-07-31\|9.57\|8.50\|8.87\|9.57\|8.80\|31376;2026-08-03\|10.04\|4.91\|9.54\|10.07\|9.41\|28975;2026-08-04\|10.20\|1.59\|10.22\|10.51\|9.95\|29683;2026-08-05\|9.93\|-2.65\|10.20\|10.32\|9.83\|27549;2026-08-06\|10.38\|4.53\|10.02\|10.45\|9.96\|21463;2026-08-07\|9.83\|-5.30\|10.42\|10.42\|9.81\|42888;2026-08-10\|9.75\|-0.81\|9.96\|9.96\|9.61\|28921;2026-08-11\|10.03\|2.87\|9.75\|10.18\|9.66\|19844;2026-08-12\|10.11\|0.80\|10.07\|10.23\|9.95\|14220;2026-08-13\|10.19\|0.79\|10.00\|10.34\|10.00\|18322;2026-08-14\|10.15\|-0.39\|10.06\|10.34\|10.01\|12907;2026-08-17\|10.22\|0.69\|10.17\|10.29\|10.06\|11995;2026-08-18\|10.30\|0.78\|10.18\|10.47\|10.11\|17488;2026-08-19\|9.86\|-4.27\|10.35\|10.35\|9.81\|19435;2026-08-20\|9.97\|1.12\|9.86\|10.16\|9.86\|15053;2026-08-21\|10.16\|1.91\|9.84\|10.20\|9.78\|15332;2026-08-24\|9.68\|-4.72\|10.12\|10.13\|9.59\|25845;2026-08-25\|10.23\|5.68\|9.70\|10.36\|9.65\|27148;2026-08-26\|10.30\|0.68\|10.27\|10.46\|9.92\|20186;2026-08-27\|10.15\|-1.46\|10.21\|10.28\|10.06\|15680;2026-08-28\|10.48\|3.25\|10.13\|10.55\|10.11\|21014;2026-08-31\|11.00\|4.96\|10.50\|11.23\|10.40\|32232;2026-09-01\|11.52\|4.73\|10.96\|11.52\|10.90\|32555;2026-09-02\|11.72\|1.74\|11.43\|11.82\|11.32\|29930;2026-09-03\|11.77\|0.43\|11.51\|11.88\|11.29\|35867;2026-09-04\|12.80\|8.75\|11.90\|12.95\|11.75\|89413;2026-09-07\|12.90\|0.78\|12.76\|13.13\|12.57\|44508;2026-09-08\|13.60\|5.43\|12.70\|13.98\|12.70\|54597;2026-09-09\|13.28\|-2.35\|13.60\|13.85\|13.15\|30558;2026-09-10\|13.98\|5.27\|13.29\|14.12\|13.24\|35048;2026-09-11\|13.50\|-3.43\|13.78\|13.96\|13.19\|37497;2026-09-14\|13.40\|-0.74\|13.48\|13.80\|13.20\|20687;2026-09-15\|12.84\|-4.18\|13.27\|13.41\|12.66\|38798;2026-09-16\|13.02\|1.40\|12.75\|13.05\|12.50\|40540;2026-09-17\|13.85\|6.37\|13.00\|13.88\|12.99\|41751;2026-09-18\|13.98\|0.94\|13.80\|14.24\|13.50\|35399
112204		商业航天+核电+山西国资行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、今日商业航天板块整体走强。据2025年12月9日互动易，公司是我国四大卫星发射中心现役航天发射塔架全部由公司生产制造。 2、据2026年1月9日互动易，公司具备核电起重机、核级锻件设计及制造优势，正开展核电装备技术储备。 3、公司最终控制人为山西省国资委。	我国大型工程机械专业化的研发制造企业，主要产品有包括海工升降和锁紧系统、其它标准减速机等产品	2026-05-15\|2.34\|0.00\|2.35\|2.35\|2.33\|104988;2026-05-18\|2.33\|-0.43\|2.34\|2.35\|2.31\|114864;2026-05-19\|2.34\|0.43\|2.32\|2.35\|2.32\|95579;2026-05-20\|2.32\|-0.85\|2.34\|2.34\|2.31\|82505;2026-05-21\|2.28\|-1.72\|2.32\|2.34\|2.28\|119774;2026-05-22\|2.30\|0.88\|2.29\|2.31\|2.28\|94984;2026-05-25\|2.29\|-0.43\|2.30\|2.30\|2.28\|90850;2026-05-26\|2.28\|-0.44\|2.28\|2.29\|2.26\|126514;2026-05-27\|2.22\|-2.63\|2.28\|2.28\|2.21\|176282;2026-05-28\|2.21\|-0.45\|2.23\|2.24\|2.20\|131432;2026-05-29\|2.30\|4.07\|2.21\|2.32\|2.21\|311803;2026-06-01\|2.30\|0.00\|2.28\|2.30\|2.26\|166256;2026-06-02\|2.27\|-1.30\|2.29\|2.30\|2.27\|106958;2026-06-03\|2.25\|-0.88\|2.27\|2.27\|2.25\|88842;2026-06-04\|2.25\|0.00\|2.25\|2.28\|2.24\|88640;2026-06-05\|2.29\|1.78\|2.25\|2.31\|2.24\|153782;2026-06-08\|2.25\|-1.75\|2.25\|2.28\|2.23\|146718;2026-06-09\|2.24\|-0.44\|2.25\|2.26\|2.23\|73318;2026-06-10\|2.23\|-0.45\|2.24\|2.24\|2.22\|60194;2026-06-11\|2.21\|-0.90\|2.22\|2.23\|2.20\|89554;2026-06-12\|2.24\|1.36\|2.21\|2.24\|2.21\|77156;2026-06-15\|2.24\|0.00\|2.24\|2.28\|2.23\|95674;2026-06-16\|2.22\|-0.89\|2.24\|2.24\|2.21\|105053;2026-06-17\|2.20\|-0.90\|2.22\|2.23\|2.19\|107129;2026-06-18\|2.12\|-3.64\|2.20\|2.20\|2.10\|218794;2026-06-22\|2.05\|-3.30\|2.11\|2.11\|2.01\|378129;2026-06-23\|2.05\|0.00\|2.04\|2.08\|2.03\|150338;2026-06-24\|2.01\|-1.95\|2.04\|2.04\|1.98\|194861;2026-06-25\|1.91\|-4.98\|2.01\|2.01\|1.91\|324977;2026-06-26\|1.91\|0.00\|1.90\|1.94\|1.88\|182679;2026-06-29\|1.89\|-1.05\|1.91\|1.92\|1.82\|203918;2026-06-30\|1.90\|0.53\|1.89\|1.93\|1.88\|148015;2026-07-01\|1.96\|3.16\|1.90\|1.98\|1.89\|165292;2026-07-02\|2.02\|3.06\|1.96\|2.05\|1.95\|220375;2026-07-03\|2.07\|2.48\|2.03\|2.10\|2.01\|221439;2026-07-06\|2.04\|-1.45\|2.08\|2.09\|2.03\|148937;2026-07-07\|1.97\|-3.43\|2.03\|2.05\|1.96\|162912;2026-07-08\|1.99\|1.02\|1.96\|2.02\|1.95\|127772;2026-07-09\|1.99\|0.00\|1.99\|2.01\|1.96\|107256;2026-07-10\|2.02\|1.51\|1.99\|2.03\|1.98\|118876;2026-07-13\|1.99\|-1.49\|2.01\|2.02\|1.98\|96196;2026-07-14\|2.01\|1.00\|1.98\|2.02\|1.98\|90164;2026-07-15\|2.04\|1.49\|2.01\|2.05\|2.00\|131123;2026-07-16\|2.04\|0.00\|2.03\|2.06\|2.03\|107797;2026-07-17\|2.00\|-1.96\|2.04\|2.06\|2.00\|140776;2026-07-20\|2.00\|0.00\|2.00\|2.05\|1.99\|158200;2026-07-21\|2.00\|0.00\|2.00\|2.02\|1.98\|108352;2026-07-22\|1.98\|-1.00\|1.99\|2.01\|1.96\|124273;2026-07-23\|2.00\|1.01\|1.97\|2.01\|1.96\|121728;2026-07-24\|1.97\|-1.50\|1.99\|2.00\|1.97\|84908;2026-07-27\|2.00\|1.52\|1.97\|2.01\|1.97\|77225;2026-07-28\|2.01\|0.50\|1.99\|2.02\|1.99\|77559;2026-07-29\|2.05\|1.99\|2.00\|2.05\|2.00\|128691;2026-07-30\|2.03\|-0.98\|2.03\|2.06\|2.03\|92906;2026-07-31\|2.04\|0.49\|2.04\|2.05\|2.03\|88014;2026-08-03\|2.07\|1.47\|2.04\|2.07\|2.03\|107076;2026-08-04\|2.06\|-0.48\|2.07\|2.08\|2.05\|83632;2026-08-05\|2.05\|-0.49\|2.06\|2.08\|2.05\|112542;2026-08-06\|2.06\|0.49\|2.05\|2.06\|2.03\|95724;2026-08-07\|2.05\|-0.49\|2.05\|2.07\|2.04\|75171;2026-08-10\|2.06\|0.49\|2.04\|2.06\|2.03\|114662;2026-08-11\|2.05\|-0.49\|2.05\|2.08\|2.05\|89548;2026-08-12\|2.08\|1.46\|2.05\|2.10\|2.05\|134526;2026-08-13\|2.06\|-0.96\|2.09\|2.10\|2.06\|111832;2026-08-14\|2.05\|-0.49\|2.06\|2.07\|2.04\|91582;2026-08-17\|2.07\|0.98\|2.05\|2.07\|2.04\|64112;2026-08-18\|2.05\|-0.97\|2.06\|2.07\|2.05\|87326;2026-08-19\|2.02\|-1.46\|2.05\|2.06\|2.01\|126277;2026-08-20\|2.04\|0.99\|2.02\|2.04\|2.02\|59566;2026-08-21\|2.05\|0.49\|2.03\|2.05\|2.03\|49083;2026-08-24\|2.07\|0.98\|2.04\|2.07\|2.04\|73086;2026-08-25\|2.05\|-0.97\|2.05\|2.07\|2.03\|102573;2026-08-26\|2.07\|0.98\|2.05\|2.08\|2.05\|90740;2026-08-27\|2.06\|-0.48\|2.06\|2.07\|2.05\|77796;2026-08-28\|2.07\|0.49\|2.06\|2.08\|2.06\|88092;2026-08-31\|2.11\|1.93\|2.07\|2.13\|2.06\|230610;2026-09-01\|2.14\|1.42\|2.12\|2.16\|2.11\|172283;2026-09-02\|2.15\|0.47\|2.14\|2.18\|2.13\|168367;2026-09-03\|2.14\|-0.47\|2.15\|2.18\|2.13\|121528;2026-09-04\|2.13\|-0.47\|2.14\|2.17\|2.13\|109352;2026-09-07\|2.16\|1.41\|2.13\|2.16\|2.13\|71321;2026-09-08\|2.17\|0.46\|2.17\|2.18\|2.15\|101155;2026-09-09\|2.19\|0.92\|2.17\|2.23\|2.17\|141984;2026-09-10\|2.21\|0.91\|2.18\|2.22\|2.17\|116958;2026-09-11\|2.19\|-0.91\|2.20\|2.20\|2.17\|137834;2026-09-14\|2.15\|-1.83\|2.19\|2.19\|2.15\|99890;2026-09-15\|2.13\|-0.93\|2.15\|2.18\|2.12\|109352;2026-09-16\|2.14\|0.47\|2.12\|2.14\|2.11\|57886;2026-09-17\|2.14\|0.00\|2.13\|2.15\|2.11\|85108;2026-09-18\|2.15\|0.47\|2.14\|2.17\|2.13\|64114
112203		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442;2026-07-17\|6.30\|-5.69\|6.70\|6.85\|6.29\|79210;2026-07-20\|5.67\|-10.00\|6.35\|6.46\|5.67\|106898;2026-07-21\|5.10\|-10.05\|5.48\|5.55\|5.10\|107790;2026-07-22\|5.19\|1.76\|5.08\|5.30\|4.92\|95207;2026-07-23\|5.43\|4.62\|5.20\|5.67\|5.16\|94263;2026-07-24\|5.50\|1.29\|5.35\|5.65\|5.35\|73061;2026-07-27\|5.83\|6.00\|5.52\|5.83\|5.40\|75261;2026-07-28\|5.83\|0.00\|5.70\|5.98\|5.70\|51649;2026-07-29\|6.22\|6.69\|5.89\|6.25\|5.77\|67326;2026-07-30\|5.86\|-5.79\|6.16\|6.25\|5.71\|71010;2026-07-31\|6.24\|6.48\|5.87\|6.28\|5.87\|51279;2026-08-03\|6.12\|-1.92\|6.17\|6.39\|6.02\|48599;2026-08-04\|6.12\|0.00\|6.13\|6.16\|5.98\|35392;2026-08-05\|6.21\|1.47\|6.04\|6.36\|6.04\|62066;2026-08-06\|6.62\|6.60\|6.18\|6.64\|6.18\|59465;2026-08-07\|6.48\|-2.11\|6.55\|6.64\|6.26\|56244;2026-08-10\|6.60\|1.85\|6.50\|6.64\|6.38\|37743;2026-08-11\|6.68\|1.21\|6.59\|6.74\|6.48\|23731;2026-08-12\|6.74\|0.90\|6.53\|6.83\|6.53\|30090;2026-08-13\|6.91\|2.52\|6.76\|7.26\|6.66\|62586;2026-08-14\|7.20\|4.20\|6.93\|7.29\|6.93\|36475;2026-08-17\|6.98\|-3.06\|7.09\|7.15\|6.70\|43308;2026-08-18\|6.49\|-7.02\|6.93\|6.96\|6.44\|65272;2026-08-19\|6.40\|-1.39\|6.59\|6.67\|6.35\|38613;2026-08-20\|6.46\|0.94\|6.43\|6.53\|6.23\|41977;2026-08-21\|6.46\|0.00\|6.40\|6.50\|6.28\|21845;2026-08-24\|6.31\|-2.32\|6.46\|6.46\|6.18\|22401;2026-08-25\|6.47\|2.54\|6.34\|6.54\|6.23\|26461;2026-08-26\|6.55\|1.24\|6.37\|6.62\|6.35\|28650;2026-08-27\|6.70\|2.29\|6.51\|6.78\|6.45\|30172;2026-08-28\|6.55\|-2.24\|6.64\|6.84\|6.52\|32756;2026-08-31\|6.46\|-1.37\|6.48\|6.56\|6.40\|20045;2026-09-01\|6.56\|1.55\|6.43\|6.62\|6.35\|31572;2026-09-02\|6.52\|-0.61\|6.53\|6.62\|6.49\|24732;2026-09-03\|6.30\|-3.37\|6.50\|6.54\|6.26\|28953;2026-09-04\|6.93\|10.00\|6.30\|6.93\|6.30\|87629;2026-09-07\|6.89\|-0.58\|6.88\|7.07\|6.72\|74479;2026-09-08\|7.29\|5.81\|6.98\|7.39\|6.85\|87700;2026-09-09\|7.53\|3.29\|7.36\|7.77\|7.24\|85065;2026-09-10\|7.22\|-4.12\|7.36\|7.50\|7.13\|72372;2026-09-11\|7.03\|-2.63\|7.09\|7.09\|6.82\|59771;2026-09-14\|6.82\|-2.99\|6.88\|6.99\|6.74\|33686;2026-09-15\|7.18\|5.28\|6.82\|7.27\|6.75\|63078;2026-09-16\|7.00\|-2.51\|7.07\|7.15\|6.94\|38986;2026-09-17\|6.98\|-0.29\|7.02\|7.21\|6.97\|37258;2026-09-18\|7.17\|2.72\|6.91\|7.19\|6.91\|33245
112202		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366;2026-07-15\|2.11\|-1.40\|2.15\|2.18\|2.09\|203114;2026-07-16\|1.95\|-7.58\|2.08\|2.08\|1.90\|433623;2026-07-17\|1.78\|-8.72\|1.97\|1.98\|1.76\|316050;2026-07-20\|1.69\|-5.06\|1.85\|1.87\|1.61\|338355;2026-07-21\|1.72\|1.78\|1.70\|1.77\|1.53\|313785;2026-07-22\|1.76\|2.33\|1.71\|1.76\|1.68\|157072;2026-07-23\|1.89\|7.39\|1.78\|1.93\|1.77\|252393;2026-07-24\|1.88\|-0.53\|1.88\|1.91\|1.85\|126100;2026-07-27\|1.89\|0.53\|1.87\|1.92\|1.84\|135607;2026-07-28\|1.89\|0.00\|1.88\|1.96\|1.85\|162221;2026-07-29\|1.90\|0.53\|1.91\|1.94\|1.88\|118457;2026-07-30\|1.83\|-3.68\|1.91\|1.93\|1.83\|153197;2026-07-31\|1.91\|4.37\|1.88\|1.91\|1.85\|151754;2026-08-03\|1.92\|0.52\|1.91\|1.96\|1.90\|118358;2026-08-04\|1.90\|-1.04\|1.90\|1.92\|1.83\|187024;2026-08-05\|2.09\|10.00\|1.92\|2.09\|1.89\|415452;2026-08-06\|2.06\|-1.44\|2.15\|2.16\|2.05\|374326;2026-08-07\|2.14\|3.88\|2.11\|2.21\|2.08\|322868;2026-08-10\|1.97\|-7.94\|2.14\|2.15\|1.94\|445073;2026-08-11\|1.92\|-2.54\|1.97\|1.99\|1.91\|208697;2026-08-12\|1.92\|0.00\|1.93\|1.95\|1.89\|180315;2026-08-13\|1.89\|-1.56\|1.91\|1.94\|1.89\|166827;2026-08-14\|1.96\|3.70\|1.88\|1.99\|1.88\|205226;2026-08-17\|1.99\|1.53\|1.96\|2.04\|1.95\|252097;2026-08-18\|1.95\|-2.01\|1.99\|2.00\|1.93\|151061;2026-08-19\|1.93\|-1.03\|1.96\|1.99\|1.90\|146013;2026-08-20\|1.94\|0.52\|1.94\|1.96\|1.91\|128743;2026-08-21\|2.01\|3.61\|1.94\|2.02\|1.92\|212432;2026-08-24\|2.04\|1.49\|2.03\|2.08\|1.99\|209958;2026-08-25\|2.07\|1.47\|2.01\|2.18\|2.01\|316249;2026-08-26\|2.05\|-0.97\|2.05\|2.07\|2.01\|164069;2026-08-27\|2.06\|0.49\|2.06\|2.08\|2.02\|128133;2026-08-28\|2.08\|0.97\|2.07\|2.15\|2.04\|201768;2026-08-31\|2.17\|4.33\|2.10\|2.18\|2.10\|237038;2026-09-01\|2.22\|2.30\|2.17\|2.24\|2.15\|240083;2026-09-02\|2.33\|4.96\|2.28\|2.44\|2.24\|436639;2026-09-03\|2.26\|-3.00\|2.27\|2.33\|2.11\|365423;2026-09-04\|2.35\|3.98\|2.28\|2.40\|2.27\|329209;2026-09-07\|2.36\|0.43\|2.39\|2.41\|2.29\|282826;2026-09-08\|2.35\|-0.42\|2.36\|2.37\|2.28\|222815;2026-09-09\|2.40\|2.13\|2.34\|2.40\|2.28\|214506;2026-09-10\|2.54\|5.83\|2.41\|2.55\|2.41\|352973;2026-09-11\|2.60\|2.36\|2.58\|2.70\|2.44\|505574;2026-09-14\|2.77\|6.54\|2.61\|2.80\|2.57\|458943;2026-09-15\|2.91\|5.05\|2.75\|2.91\|2.71\|498733;2026-09-16\|2.82\|-3.09\|2.92\|3.02\|2.80\|512288;2026-09-17\|2.54\|-9.93\|2.80\|2.89\|2.54\|671147;2026-09-18\|2.50\|-1.57\|2.53\|2.58\|2.39\|518552
112201		军工+帘子布+低空经济+减持完毕行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年4月18日年度报告，公司军用软体油罐骨架材料获科技进步奖。 2、据2026年3月13日公告，公司拟通过全资子公司北京多弗海龙飞控科技有限公司收购西安市群健航空精密制造有限公司不少于40%股权，切入低空经济赛道。 3、据2025年4月18日年度报告，公司主导产品高性能涤纶帘子布、帆布年产能帘子布4.5万吨、帆布1万吨，销量居国内前列，外销占比58.48%。 4、据2026年3月24日公告，持股5%以上股东中国恒天集团减持2591.93万股计划已实施完毕，减持后不再为持股5%以上股东。	全资子公司拟收购群健航空不少于40%股权	2026-05-15\|2.54\|-4.87\|2.54\|2.54\|2.54\|69086;2026-05-18\|2.41\|-5.12\|2.41\|2.41\|2.41\|58303;2026-05-19\|2.29\|-4.98\|2.29\|2.29\|2.29\|16465;2026-05-20\|2.38\|3.93\|2.18\|2.40\|2.18\|1723241;2026-05-21\|2.26\|-5.04\|2.26\|2.26\|2.26\|111047;2026-05-22\|2.15\|-4.87\|2.15\|2.15\|2.15\|31947;2026-05-25\|2.04\|-5.12\|2.04\|2.15\|2.04\|863193;2026-05-26\|1.94\|-4.90\|2.00\|2.02\|1.94\|284468;2026-05-27\|1.94\|0.00\|1.88\|1.98\|1.84\|854578;2026-05-28\|2.04\|5.15\|1.94\|2.04\|1.93\|686613;2026-05-29\|2.06\|0.98\|2.04\|2.14\|1.99\|935524;2026-06-01\|2.10\|1.94\|1.98\|2.15\|1.96\|810819;2026-06-02\|2.21\|5.24\|2.08\|2.21\|2.07\|528927;2026-06-03\|2.13\|-3.62\|2.28\|2.32\|2.12\|945886;2026-06-04\|2.02\|-5.16\|2.06\|2.09\|2.02\|546202;2026-06-05\|2.03\|0.49\|1.96\|2.10\|1.94\|483343;2026-06-08\|2.07\|1.97\|1.99\|2.13\|1.97\|430322;2026-06-09\|1.99\|-3.86\|2.04\|2.06\|1.97\|351012;2026-06-10\|1.89\|-5.03\|1.97\|1.97\|1.89\|314515;2026-06-11\|1.81\|-4.23\|1.83\|1.84\|1.80\|359550;2026-06-12\|1.80\|-0.55\|1.83\|1.84\|1.75\|328575;2026-06-15\|1.80\|0.00\|1.78\|1.86\|1.77\|279972;2026-06-16\|1.89\|5.00\|1.79\|1.89\|1.71\|514344;2026-06-17\|1.80\|-4.76\|1.87\|1.88\|1.80\|342362;2026-06-18\|1.72\|-4.44\|1.75\|1.78\|1.71\|349483;2026-06-22\|1.66\|-3.49\|1.68\|1.70\|1.63\|373845;2026-06-23\|1.68\|1.20\|1.66\|1.72\|1.64\|297982;2026-06-24\|1.60\|-4.76\|1.65\|1.67\|1.60\|280710;2026-06-25\|1.62\|1.25\|1.68\|1.68\|1.61\|529818;2026-06-26\|1.56\|-3.70\|1.56\|1.61\|1.54\|552927;2026-06-29\|1.48\|-5.13\|1.49\|1.51\|1.48\|395122;2026-06-30\|1.44\|-2.70\|1.43\|1.47\|1.41\|510974;2026-07-01\|1.51\|4.86\|1.43\|1.51\|1.43\|436061;2026-07-02\|1.59\|5.30\|1.52\|1.59\|1.52\|440432;2026-07-03\|1.62\|1.89\|1.60\|1.66\|1.56\|598619;2026-07-06\|1.68\|3.70\|1.61\|1.77\|1.59\|625584;2026-07-07\|1.51\|-10.12\|1.64\|1.64\|1.51\|538522;2026-07-08\|1.55\|2.65\|1.38\|1.60\|1.38\|598096;2026-07-09\|1.68\|8.39\|1.51\|1.71\|1.50\|975752;2026-07-10\|1.64\|-2.38\|1.57\|1.66\|1.52\|677346;2026-07-13\|1.60\|-2.44\|1.65\|1.70\|1.59\|483515;2026-07-14\|1.76\|10.00\|1.58\|1.76\|1.55\|790274;2026-07-15\|1.80\|2.27\|1.78\|1.94\|1.75\|998579;2026-07-16\|1.98\|10.00\|1.80\|1.98\|1.79\|878701;2026-07-17\|1.80\|-9.09\|1.97\|1.97\|1.78\|917720;2026-07-20\|1.62\|-10.00\|1.79\|1.83\|1.62\|630584;2026-07-21\|1.54\|-4.94\|1.60\|1.61\|1.46\|591902;2026-07-22\|1.57\|1.95\|1.53\|1.63\|1.51\|402886;2026-07-23\|1.60\|1.91\|1.55\|1.61\|1.53\|353060;2026-07-24\|1.50\|-6.25\|1.55\|1.58\|1.49\|388410;2026-07-27\|1.57\|4.67\|1.50\|1.57\|1.49\|368458;2026-07-28\|1.62\|3.18\|1.55\|1.68\|1.53\|547658;2026-07-29\|1.67\|3.09\|1.61\|1.68\|1.60\|499882;2026-07-30\|1.61\|-3.59\|1.65\|1.72\|1.59\|463868;2026-07-31\|1.66\|3.11\|1.62\|1.68\|1.61\|374439;2026-08-03\|1.75\|5.42\|1.67\|1.76\|1.65\|410603;2026-08-04\|1.71\|-2.29\|1.75\|1.79\|1.70\|415765;2026-08-05\|1.71\|0.00\|1.71\|1.75\|1.66\|394810;2026-08-06\|1.69\|-1.17\|1.70\|1.73\|1.66\|314572;2026-08-07\|1.70\|0.59\|1.69\|1.75\|1.64\|378096;2026-08-10\|1.73\|1.76\|1.69\|1.76\|1.66\|408082;2026-08-11\|1.79\|3.47\|1.73\|1.83\|1.72\|438675;2026-08-12\|1.79\|0.00\|1.77\|1.80\|1.75\|293783;2026-08-13\|1.74\|-2.79\|1.79\|1.79\|1.73\|323036;2026-08-14\|1.74\|0.00\|1.73\|1.76\|1.71\|250770;2026-08-17\|1.72\|-1.15\|1.73\|1.73\|1.69\|240447;2026-08-18\|1.68\|-2.33\|1.72\|1.74\|1.67\|270662;2026-08-19\|1.61\|-4.17\|1.66\|1.67\|1.59\|303870;2026-08-20\|1.66\|3.11\|1.62\|1.68\|1.61\|222421;2026-08-21\|1.69\|1.81\|1.65\|1.71\|1.62\|256434;2026-08-24\|1.70\|0.59\|1.69\|1.75\|1.67\|260115;2026-08-25\|1.72\|1.18\|1.68\|1.74\|1.68\|217281;2026-08-26\|1.89\|9.88\|1.74\|1.89\|1.74\|511774;2026-08-27\|1.86\|-1.59\|1.90\|1.94\|1.83\|675472;2026-08-28\|1.85\|-0.54\|1.86\|1.88\|1.81\|467329;2026-08-31\|1.81\|-2.16\|1.84\|1.85\|1.79\|393158;2026-09-01\|1.89\|4.42\|1.82\|1.94\|1.81\|613721;2026-09-02\|1.83\|-3.17\|1.87\|1.90\|1.82\|326405;2026-09-03\|1.78\|-2.73\|1.83\|1.86\|1.76\|328346;2026-09-04\|1.80\|1.12\|1.79\|1.84\|1.78\|276557;2026-09-07\|1.86\|3.33\|1.82\|1.87\|1.82\|341998;2026-09-08\|1.95\|4.84\|1.86\|1.96\|1.85\|478026;2026-09-09\|1.86\|-4.62\|1.94\|1.94\|1.85\|400932;2026-09-10\|1.89\|1.61\|1.84\|1.91\|1.80\|320843;2026-09-11\|1.85\|-2.12\|1.87\|1.89\|1.82\|331326;2026-09-14\|1.82\|-1.62\|1.78\|1.83\|1.71\|551973;2026-09-15\|1.73\|-4.95\|1.80\|1.82\|1.73\|347865;2026-09-16\|1.74\|0.58\|1.72\|1.77\|1.72\|194766;2026-09-17\|1.77\|1.72\|1.74\|1.79\|1.71\|235432;2026-09-18\|1.80\|1.69\|1.77\|1.82\|1.77\|228865
112200		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-05-15\|1.97\|-4.37\|2.04\|2.15\|1.96\|674382;2026-05-18\|1.87\|-5.08\|1.93\|1.93\|1.87\|345934;2026-05-19\|1.87\|0.00\|1.85\|1.92\|1.85\|300976;2026-05-20\|1.89\|1.07\|1.86\|1.92\|1.83\|269791;2026-05-21\|1.80\|-4.76\|1.91\|1.91\|1.80\|321997;2026-05-22\|1.74\|-3.33\|1.72\|1.79\|1.72\|250012;2026-05-25\|1.75\|0.57\|1.77\|1.82\|1.73\|217024;2026-05-26\|1.82\|4.00\|1.76\|1.84\|1.66\|484433;2026-05-27\|1.80\|-1.10\|1.79\|1.83\|1.77\|294715;2026-05-28\|1.86\|3.33\|1.80\|1.88\|1.76\|278020;2026-05-29\|1.89\|1.61\|1.89\|1.95\|1.87\|424091;2026-06-01\|1.91\|1.06\|1.85\|1.93\|1.85\|259434;2026-06-02\|1.92\|0.52\|1.88\|1.95\|1.88\|246372;2026-06-03\|1.82\|-5.21\|1.92\|1.93\|1.82\|262556;2026-06-04\|1.73\|-4.95\|1.78\|1.82\|1.73\|292170;2026-06-05\|1.72\|-0.58\|1.73\|1.76\|1.68\|242534;2026-06-08\|1.71\|-0.58\|1.66\|1.74\|1.65\|212205;2026-06-09\|1.80\|5.26\|1.74\|1.80\|1.73\|312500;2026-06-10\|1.71\|-5.00\|1.79\|1.79\|1.71\|278826;2026-06-11\|1.67\|-2.34\|1.66\|1.73\|1.63\|212749;2026-06-12\|1.67\|0.00\|1.70\|1.71\|1.66\|170531;2026-06-15\|1.68\|0.60\|1.67\|1.73\|1.66\|162160;2026-06-16\|1.68\|0.00\|1.71\|1.72\|1.61\|214940;2026-06-17\|1.60\|-4.76\|1.68\|1.70\|1.60\|264210;2026-06-18\|1.52\|-5.00\|1.56\|1.58\|1.52\|231656;2026-06-22\|1.44\|-5.26\|1.47\|1.52\|1.44\|306827;2026-06-23\|1.50\|4.17\|1.44\|1.51\|1.42\|329136;2026-06-24\|1.58\|5.33\|1.49\|1.58\|1.44\|286561;2026-06-25\|1.59\|0.63\|1.64\|1.66\|1.56\|372740;2026-06-26\|1.67\|5.03\|1.57\|1.67\|1.52\|328101;2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400;2026-07-20\|2.27\|5.09\|2.16\|2.37\|2.16\|540593;2026-07-21\|2.10\|-7.49\|2.22\|2.25\|2.04\|552669;2026-07-22\|2.31\|10.00\|2.11\|2.31\|2.10\|483176;2026-07-23\|2.39\|3.46\|2.38\|2.43\|2.29\|431554;2026-07-24\|2.41\|0.84\|2.38\|2.52\|2.33\|293473;2026-07-27\|2.46\|2.07\|2.38\|2.46\|2.30\|251884;2026-07-28\|2.39\|-2.85\|2.40\|2.48\|2.33\|242773;2026-07-29\|2.27\|-5.02\|2.38\|2.40\|2.16\|362222;2026-07-30\|2.27\|0.00\|2.23\|2.35\|2.22\|240781;2026-07-31\|2.50\|10.13\|2.26\|2.50\|2.26\|493680;2026-08-10\|2.47\|-1.20\|2.75\|2.75\|2.47\|1259655;2026-08-11\|2.62\|6.07\|2.60\|2.65\|2.46\|764275;2026-08-12\|2.88\|9.92\|2.70\|2.88\|2.68\|711794;2026-08-13\|2.93\|1.74\|3.00\|3.17\|2.84\|1049323;2026-08-14\|2.81\|-4.10\|2.88\|2.99\|2.67\|1000528;2026-08-17\|2.82\|0.36\|2.78\|2.93\|2.70\|569760;2026-08-18\|2.65\|-6.03\|2.80\|2.82\|2.65\|519998;2026-08-19\|2.62\|-1.13\|2.60\|2.73\|2.59\|428318;2026-08-20\|2.75\|4.96\|2.62\|2.76\|2.55\|441835;2026-08-21\|2.81\|2.18\|2.74\|2.87\|2.73\|445783;2026-08-24\|2.98\|6.05\|2.79\|3.07\|2.75\|660998;2026-08-25\|2.94\|-1.34\|3.00\|3.11\|2.88\|549913;2026-08-26\|3.01\|2.38\|3.00\|3.10\|2.95\|436444;2026-08-27\|2.95\|-1.99\|2.96\|2.96\|2.87\|409974;2026-08-28\|2.98\|1.02\|2.95\|3.00\|2.91\|246328;2026-08-31\|3.02\|1.34\|2.99\|3.04\|2.89\|390153;2026-09-01\|2.92\|-3.31\|2.98\|3.01\|2.92\|281858;2026-09-02\|2.80\|-4.11\|2.85\|2.92\|2.78\|357759;2026-09-03\|2.84\|1.43\|2.79\|2.88\|2.75\|248864;2026-09-04\|2.79\|-1.76\|2.82\|2.87\|2.77\|268274;2026-09-07\|2.64\|-5.38\|2.71\|2.72\|2.58\|449036;2026-09-08\|2.56\|-3.03\|2.62\|2.63\|2.39\|704365;2026-09-09\|2.38\|-7.03\|2.50\|2.56\|2.35\|583286;2026-09-10\|2.44\|2.52\|2.45\|2.50\|2.37\|448865;2026-09-11\|2.41\|-1.23\|2.35\|2.45\|2.31\|354354;2026-09-14\|2.45\|1.66\|2.38\|2.52\|2.37\|353513;2026-09-15\|2.26\|-7.76\|2.44\|2.44\|2.24\|465452;2026-09-16\|2.24\|-0.89\|2.22\|2.30\|2.21\|279200;2026-09-17\|2.26\|0.89\|2.23\|2.27\|2.15\|282572;2026-09-18\|2.27\|0.44\|2.26\|2.38\|2.26\|323809
112199		预重整+产业新城+管理层增持 1、据2026年6月11日公告，公司预重整取得进展，临时管理人已收到部分意向重整投资人递交的报名材料，公司正配合推进相关工作。 2、据2026年5月7日互动易，公司全面转型产业新城服务商，以产业招商为核心，业务覆盖京津冀、大湾区、长三角等重点区域，持续为区域打造高标产业园、导入优质产业链。 3、据2026年5月19日增持进展公告，为积极推进预重整及风险化解，董事长及核心管理层计划增持公司股份500万至600万元，截至5月18日已累计增持228.7万股。	京津冀产业地产龙头	2026-05-15\|1.09\|-0.91\|1.09\|1.11\|1.06\|1003419;2026-05-18\|1.06\|-2.75\|1.07\|1.08\|1.04\|1114304;2026-05-19\|1.11\|4.72\|1.10\|1.11\|1.09\|485875;2026-05-20\|1.15\|3.60\|1.13\|1.17\|1.11\|1615309;2026-05-21\|1.10\|-4.35\|1.13\|1.14\|1.09\|986632;2026-05-22\|1.14\|3.64\|1.08\|1.15\|1.08\|767434;2026-05-25\|1.16\|1.75\|1.14\|1.19\|1.13\|1026889;2026-05-26\|1.16\|0.00\|1.15\|1.18\|1.14\|695946;2026-05-27\|1.22\|5.17\|1.15\|1.22\|1.15\|1449726;2026-05-28\|1.28\|4.92\|1.22\|1.28\|1.20\|1404795;2026-05-29\|1.28\|0.00\|1.33\|1.34\|1.26\|1613330;2026-06-01\|1.26\|-1.56\|1.30\|1.33\|1.25\|1390411;2026-06-02\|1.27\|0.79\|1.24\|1.27\|1.20\|1077073;2026-06-03\|1.22\|-3.94\|1.26\|1.28\|1.21\|892418;2026-06-04\|1.25\|2.46\|1.21\|1.28\|1.20\|1098170;2026-06-05\|1.24\|-0.80\|1.23\|1.27\|1.21\|826132;2026-06-08\|1.29\|4.03\|1.22\|1.30\|1.20\|1139660;2026-06-09\|1.35\|4.65\|1.29\|1.35\|1.28\|1276262;2026-06-10\|1.36\|0.74\|1.37\|1.37\|1.30\|1298485;2026-06-11\|1.29\|-5.15\|1.43\|1.43\|1.29\|1789937;2026-06-12\|1.33\|3.10\|1.24\|1.34\|1.24\|1105474;2026-06-15\|1.34\|0.75\|1.29\|1.37\|1.29\|855801;2026-06-16\|1.33\|-0.75\|1.35\|1.36\|1.31\|618973;2026-06-17\|1.28\|-3.76\|1.32\|1.34\|1.28\|674634;2026-06-18\|1.29\|0.78\|1.30\|1.31\|1.28\|479555;2026-06-22\|1.26\|-2.33\|1.29\|1.29\|1.24\|540541;2026-06-23\|1.27\|0.79\|1.25\|1.30\|1.24\|427632;2026-06-24\|1.22\|-3.94\|1.25\|1.28\|1.21\|494180;2026-06-25\|1.16\|-4.92\|1.22\|1.22\|1.16\|585411;2026-06-26\|1.17\|0.86\|1.14\|1.19\|1.13\|492794;2026-06-29\|1.15\|-1.71\|1.16\|1.20\|1.13\|530657;2026-06-30\|1.12\|-2.61\|1.12\|1.14\|1.10\|577392;2026-07-01\|1.16\|3.57\|1.11\|1.17\|1.11\|581144;2026-07-02\|1.21\|4.31\|1.15\|1.22\|1.14\|661563;2026-07-03\|1.22\|0.83\|1.21\|1.24\|1.18\|641970;2026-07-06\|1.22\|0.00\|1.22\|1.26\|1.19\|508700;2026-07-07\|1.15\|-5.74\|1.21\|1.21\|1.14\|535018;2026-07-08\|1.18\|2.61\|1.13\|1.19\|1.13\|351954;2026-07-09\|1.16\|-1.69\|1.17\|1.20\|1.14\|456075;2026-07-10\|1.16\|0.00\|1.16\|1.17\|1.13\|465303;2026-07-13\|1.12\|-3.45\|1.13\|1.15\|1.11\|475029;2026-07-14\|1.12\|0.00\|1.11\|1.14\|1.10\|349523;2026-07-15\|1.13\|0.89\|1.12\|1.14\|1.11\|306158;2026-07-16\|1.13\|0.00\|1.11\|1.17\|1.10\|535023;2026-07-17\|1.11\|-1.77\|1.13\|1.14\|1.10\|477272;2026-07-20\|1.09\|-1.80\|1.11\|1.12\|1.08\|428090;2026-07-21\|1.06\|-2.75\|1.09\|1.09\|1.04\|554663;2026-07-22\|1.06\|0.00\|1.05\|1.07\|1.05\|273306;2026-07-23\|1.06\|0.00\|1.05\|1.06\|1.03\|392635;2026-07-24\|1.04\|-1.89\|1.05\|1.06\|1.03\|302643;2026-07-27\|1.06\|1.92\|1.03\|1.06\|1.02\|445216;2026-07-28\|1.04\|-1.89\|1.04\|1.06\|1.04\|310810;2026-07-29\|1.05\|0.96\|1.03\|1.06\|1.03\|478367;2026-07-30\|1.04\|-0.95\|1.04\|1.06\|1.04\|414571;2026-07-31\|1.06\|1.92\|1.04\|1.08\|1.04\|536250;2026-08-03\|1.06\|0.00\|1.05\|1.06\|1.04\|447870;2026-08-04\|1.14\|7.55\|1.06\|1.16\|1.05\|1076246;2026-08-05\|1.10\|-3.51\|1.10\|1.12\|1.09\|745382;2026-08-06\|1.10\|0.00\|1.10\|1.11\|1.08\|440218;2026-08-07\|1.08\|-1.82\|1.10\|1.10\|1.08\|355598;2026-08-10\|1.11\|2.78\|1.08\|1.14\|1.07\|672850;2026-08-11\|1.09\|-1.80\|1.10\|1.11\|1.08\|488396;2026-08-12\|1.13\|3.67\|1.10\|1.15\|1.09\|784051;2026-08-13\|1.10\|-2.65\|1.12\|1.13\|1.10\|519382;2026-08-14\|1.10\|0.00\|1.10\|1.11\|1.09\|352528;2026-08-17\|1.09\|-0.91\|1.10\|1.11\|1.09\|257374;2026-08-18\|1.10\|0.92\|1.09\|1.11\|1.09\|293335;2026-08-19\|1.08\|-1.82\|1.10\|1.11\|1.08\|388793;2026-08-20\|1.09\|0.93\|1.08\|1.10\|1.08\|381963;2026-08-21\|1.09\|0.00\|1.08\|1.10\|1.08\|271073;2026-08-24\|1.09\|0.00\|1.09\|1.10\|1.08\|228195;2026-08-25\|1.09\|0.00\|1.08\|1.09\|1.07\|232640;2026-08-26\|1.10\|0.92\|1.09\|1.13\|1.08\|538052;2026-08-27\|1.09\|-0.91\|1.09\|1.11\|1.09\|333770;2026-08-28\|1.09\|0.00\|1.09\|1.10\|1.08\|390952;2026-08-31\|1.10\|0.92\|1.13\|1.16\|1.09\|767249;2026-09-01\|1.10\|0.00\|1.09\|1.11\|1.08\|486321;2026-09-02\|1.08\|-1.82\|1.09\|1.10\|1.08\|414725;2026-09-03\|1.07\|-0.93\|1.08\|1.09\|1.07\|243577;2026-09-04\|1.08\|0.93\|1.07\|1.09\|1.07\|296621;2026-09-07\|1.08\|0.00\|1.08\|1.08\|1.07\|224026;2026-09-08\|1.08\|0.00\|1.08\|1.10\|1.07\|516974;2026-09-09\|1.08\|0.00\|1.08\|1.09\|1.07\|380168;2026-09-10\|1.08\|0.00\|1.08\|1.09\|1.07\|304598;2026-09-11\|1.07\|-0.93\|1.07\|1.08\|1.06\|375601;2026-09-14\|1.07\|0.00\|1.06\|1.08\|1.06\|206662;2026-09-15\|1.06\|-0.93\|1.07\|1.08\|1.06\|204639;2026-09-16\|1.07\|0.94\|1.06\|1.08\|1.05\|388141;2026-09-17\|1.07\|0.00\|1.07\|1.08\|1.06\|270927;2026-09-18\|1.11\|3.74\|1.07\|1.12\|1.07\|810117
112198		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571;2026-07-17\|5.15\|-1.72\|5.26\|5.29\|4.94\|84610;2026-07-20\|4.64\|-9.90\|5.08\|5.13\|4.64\|78412;2026-07-21\|4.18\|-9.91\|4.34\|4.44\|4.18\|128960;2026-07-22\|4.07\|-2.63\|3.89\|4.20\|3.85\|101839;2026-07-23\|4.48\|10.07\|4.16\|4.48\|4.10\|88769;2026-07-24\|4.60\|2.68\|4.53\|4.93\|4.53\|103544;2026-07-27\|5.06\|10.00\|4.59\|5.06\|4.59\|102193;2026-07-28\|5.16\|1.98\|5.06\|5.38\|5.00\|96667;2026-07-29\|5.12\|-0.78\|5.06\|5.28\|5.04\|54046;2026-07-30\|4.99\|-2.54\|5.20\|5.22\|4.92\|55732;2026-07-31\|5.08\|1.80\|5.10\|5.12\|4.96\|60387;2026-08-03\|5.28\|3.94\|5.05\|5.31\|5.05\|61518;2026-08-04\|5.25\|-0.57\|5.40\|5.40\|5.19\|49300;2026-08-05\|5.17\|-1.52\|5.23\|5.30\|5.13\|51925;2026-08-06\|5.34\|3.29\|5.20\|5.40\|5.14\|72341;2026-08-07\|5.57\|4.31\|5.37\|5.62\|5.23\|82003;2026-08-10\|5.55\|-0.36\|5.64\|5.78\|5.45\|90989;2026-08-11\|5.44\|-1.98\|5.45\|5.60\|5.35\|48756;2026-08-12\|5.55\|2.02\|5.39\|5.58\|5.36\|40076;2026-08-13\|5.67\|2.16\|5.46\|5.91\|5.46\|90238;2026-08-14\|5.72\|0.88\|5.60\|5.82\|5.60\|52983;2026-08-17\|5.61\|-1.92\|5.82\|5.82\|5.50\|102502;2026-08-18\|5.50\|-1.96\|5.61\|5.67\|5.45\|68912;2026-08-19\|5.47\|-0.55\|5.45\|5.74\|5.40\|87871;2026-08-20\|5.63\|2.92\|5.52\|5.70\|5.39\|98514;2026-08-21\|6.13\|8.88\|5.63\|6.19\|5.53\|229109;2026-08-24\|6.21\|1.31\|6.29\|6.42\|6.10\|156977;2026-08-25\|6.75\|8.70\|6.07\|6.83\|6.07\|187212;2026-08-26\|6.54\|-3.11\|6.68\|6.68\|6.40\|145244;2026-08-27\|6.50\|-0.61\|6.41\|6.64\|6.21\|112900;2026-08-28\|6.51\|0.15\|6.44\|6.63\|6.40\|53955;2026-08-31\|6.48\|-0.46\|6.39\|6.80\|6.38\|59244;2026-09-01\|6.21\|-4.17\|6.41\|6.51\|6.17\|86977;2026-09-02\|6.45\|3.86\|6.21\|6.48\|6.01\|68160;2026-09-03\|6.75\|4.65\|6.42\|6.78\|6.38\|122086;2026-09-04\|7.29\|8.00\|6.87\|7.33\|6.75\|157858;2026-09-07\|7.06\|-3.15\|7.14\|7.45\|6.88\|183875;2026-09-08\|6.75\|-4.39\|7.05\|7.20\|6.66\|140774;2026-09-09\|6.68\|-1.04\|6.82\|6.84\|6.65\|76133;2026-09-10\|7.20\|7.78\|6.75\|7.20\|6.60\|154884;2026-09-11\|7.01\|-2.64\|7.18\|7.41\|6.86\|120584;2026-09-14\|6.80\|-3.00\|7.03\|7.12\|6.80\|83576;2026-09-15\|6.12\|-10.00\|6.75\|6.75\|6.12\|124536;2026-09-16\|5.94\|-2.94\|5.82\|6.10\|5.76\|184669;2026-09-17\|6.00\|1.01\|5.90\|6.20\|5.82\|143636;2026-09-18\|5.67\|-5.50\|5.92\|5.97\|5.57\|157474
112197		涨停揭秘：汉坦病毒为人畜共患病催化畜牧疫苗与体外诊断双重需求；涨停缘由：公司主营畜牧用疫苗，全资子公司捷门生物生产体外诊断试剂，具备病毒检测技术储备；资金逻辑：5月11日成交额放大逾150%，换手率跃升，主力净流入转正，资金快速响应防疫+检测+ST逻辑；风险提示：无汉坦病毒专用疫苗或检测试剂获批，体外诊断业务规模小，主业持续亏损且净资产为负，退市风险仍未根本解除	公司主营畜牧用疫苗，全资子公司捷门生物主营体外诊断试剂生产销售	2026-05-15\|3.88\|1.31\|3.80\|3.98\|3.77\|148515;2026-05-18\|3.69\|-4.90\|3.87\|3.88\|3.69\|170027;2026-05-19\|3.71\|0.54\|3.61\|3.72\|3.61\|130066;2026-05-20\|3.60\|-2.96\|3.69\|3.73\|3.59\|114523;2026-05-21\|3.42\|-5.00\|3.61\|3.64\|3.42\|172450;2026-05-22\|3.34\|-2.34\|3.42\|3.42\|3.31\|144328;2026-05-25\|3.28\|-1.80\|3.38\|3.47\|3.18\|165015;2026-05-26\|3.23\|-1.52\|3.24\|3.28\|3.18\|127817;2026-05-27\|3.29\|1.86\|3.22\|3.34\|3.15\|170230;2026-05-28\|3.41\|3.65\|3.33\|3.45\|3.26\|122008;2026-05-29\|3.56\|4.40\|3.58\|3.58\|3.53\|234199;2026-06-01\|3.55\|-0.28\|3.51\|3.61\|3.38\|197255;2026-06-02\|3.52\|-0.85\|3.58\|3.64\|3.51\|114984;2026-06-03\|3.46\|-1.70\|3.51\|3.54\|3.44\|91664;2026-06-04\|3.40\|-1.73\|3.46\|3.58\|3.35\|101284;2026-06-05\|3.37\|-0.88\|3.39\|3.45\|3.34\|106607;2026-06-08\|3.30\|-2.08\|3.30\|3.38\|3.22\|82901;2026-06-09\|3.27\|-0.91\|3.33\|3.34\|3.24\|56850;2026-06-10\|3.19\|-2.45\|3.25\|3.29\|3.11\|105163;2026-06-11\|3.14\|-1.57\|3.17\|3.21\|3.08\|63999;2026-06-12\|3.12\|-0.64\|3.13\|3.18\|3.10\|64089;2026-06-15\|3.09\|-0.96\|3.14\|3.19\|3.04\|101587;2026-06-16\|3.14\|1.62\|3.08\|3.14\|3.00\|98484;2026-06-17\|2.99\|-4.78\|3.14\|3.17\|2.98\|100750;2026-06-18\|2.88\|-3.68\|2.99\|3.01\|2.86\|97570;2026-06-22\|3.02\|4.86\|3.02\|3.02\|2.98\|135654;2026-06-23\|3.17\|4.97\|3.00\|3.17\|2.99\|150452;2026-06-24\|3.01\|-5.05\|3.19\|3.23\|3.01\|185670;2026-06-25\|2.86\|-4.98\|2.96\|3.00\|2.86\|108747;2026-06-26\|2.79\|-2.45\|2.84\|2.88\|2.73\|103884;2026-06-29\|2.66\|-4.66\|2.76\|2.81\|2.65\|159541;2026-06-30\|2.65\|-0.38\|2.65\|2.73\|2.59\|106967;2026-07-01\|2.78\|4.91\|2.65\|2.78\|2.65\|78190;2026-07-02\|2.91\|4.68\|2.88\|2.92\|2.83\|87654;2026-07-03\|3.00\|3.09\|2.91\|3.02\|2.91\|76024;2026-07-06\|2.94\|-2.00\|3.00\|3.08\|2.92\|71060;2026-07-07\|2.75\|-6.46\|2.90\|2.91\|2.74\|89125;2026-07-08\|2.81\|2.18\|2.78\|2.83\|2.72\|67540;2026-07-09\|2.79\|-0.71\|2.79\|2.91\|2.76\|81744;2026-07-10\|2.87\|2.87\|2.79\|2.91\|2.76\|60763;2026-07-13\|2.83\|-1.39\|2.86\|2.92\|2.79\|55479;2026-07-14\|2.88\|1.77\|2.85\|2.91\|2.81\|44501;2026-07-15\|2.94\|2.08\|2.88\|3.00\|2.85\|76615;2026-07-16\|2.98\|1.36\|2.93\|3.01\|2.92\|58555;2026-07-17\|2.85\|-4.36\|2.96\|3.02\|2.84\|83934;2026-07-20\|2.73\|-4.21\|2.87\|2.90\|2.69\|85622;2026-07-21\|2.67\|-2.20\|2.70\|2.74\|2.57\|80152;2026-07-22\|2.63\|-1.50\|2.65\|2.71\|2.61\|40036;2026-07-23\|2.69\|2.28\|2.64\|2.71\|2.64\|37130;2026-07-24\|2.61\|-2.97\|2.66\|2.69\|2.61\|47870;2026-07-27\|2.71\|3.83\|2.60\|2.71\|2.60\|50118;2026-07-28\|2.79\|2.95\|2.70\|2.81\|2.67\|62113;2026-07-29\|2.82\|1.08\|2.78\|2.87\|2.78\|60004;2026-07-30\|2.75\|-2.48\|2.82\|2.86\|2.74\|53145;2026-07-31\|2.86\|4.00\|2.76\|2.86\|2.76\|55528;2026-08-03\|2.93\|2.45\|2.87\|2.93\|2.86\|47396;2026-08-04\|2.90\|-1.02\|2.93\|2.94\|2.88\|66177;2026-08-05\|2.89\|-0.34\|2.89\|2.91\|2.87\|62733;2026-08-06\|2.89\|0.00\|2.89\|2.91\|2.83\|65132;2026-08-07\|2.91\|0.69\|2.88\|2.93\|2.85\|67986;2026-08-10\|2.97\|2.06\|2.94\|2.97\|2.91\|64995;2026-08-11\|2.95\|-0.67\|2.97\|2.99\|2.93\|48289;2026-08-12\|2.96\|0.34\|2.95\|2.97\|2.93\|53517;2026-08-13\|2.88\|-2.70\|2.96\|2.96\|2.88\|70009;2026-08-14\|2.95\|2.43\|2.95\|3.05\|2.92\|164370;2026-08-17\|2.95\|0.00\|2.92\|2.95\|2.90\|82068;2026-08-18\|2.91\|-1.36\|2.95\|2.96\|2.90\|60436;2026-08-19\|2.85\|-2.06\|2.90\|2.91\|2.82\|57730;2026-08-20\|2.98\|4.56\|2.86\|3.02\|2.86\|110567;2026-08-21\|2.99\|0.34\|2.98\|3.00\|2.91\|63574;2026-08-24\|2.93\|-2.01\|3.00\|3.00\|2.93\|42540;2026-08-25\|3.01\|2.73\|2.90\|3.02\|2.90\|56782;2026-08-26\|3.10\|2.99\|3.01\|3.14\|2.98\|85036;2026-08-27\|3.08\|-0.65\|3.11\|3.11\|3.04\|60945;2026-08-28\|3.14\|1.95\|3.07\|3.14\|3.05\|52592;2026-08-31\|3.15\|0.32\|3.20\|3.24\|3.13\|79219;2026-09-01\|3.22\|2.22\|3.14\|3.23\|3.14\|68993;2026-09-02\|3.25\|0.93\|3.20\|3.28\|3.19\|87003;2026-09-03\|3.16\|-2.77\|3.24\|3.26\|3.16\|75121;2026-09-04\|3.17\|0.32\|3.18\|3.22\|3.15\|61596;2026-09-07\|3.25\|2.52\|3.18\|3.25\|3.17\|47251;2026-09-08\|3.27\|0.62\|3.24\|3.27\|3.23\|37522;2026-09-09\|3.21\|-1.83\|3.27\|3.27\|3.20\|39937;2026-09-10\|3.19\|-0.62\|3.18\|3.22\|3.13\|61375;2026-09-11\|3.12\|-2.19\|3.16\|3.17\|3.10\|58699;2026-09-14\|3.10\|-0.64\|3.09\|3.13\|3.08\|48289;2026-09-15\|2.99\|-3.55\|3.09\|3.09\|2.99\|71338;2026-09-16\|3.01\|0.67\|2.98\|3.07\|2.98\|43105;2026-09-17\|3.04\|1.00\|3.00\|3.05\|2.97\|64156;2026-09-18\|3.03\|-0.33\|3.03\|3.08\|3.01\|58028
112196		资产处置+低空经济+ST板块行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年5月19日公告，公司拟通过西南联合产权交易所公开挂牌转让全资子公司北京中岩工程管理有限公司100%股权，评估价值为532.10万元，旨在优化资产结构、盘活存量资产及聚焦工程服务主业。 2、据2026年4月23日业绩说明会及2026年5月27日互动易，公司将聚焦主业，把强夯与桩基施工、机场场道施工、盾构制造及施工、市政施工作为施工主营业务进行市场拓展，并收缩或剥离非核心、亏损业务以争取净资产转正。 3、据2026年4月23日业绩说明会，“施工+低空经济”是公司两大支柱产业，公司投资建设运营的安吉天子湖通用机场现有驻场飞机23架，保障飞行小时数和飞行架次连续5年处于浙江省通用航空机场领先地位。	公司的强夯机与盾构机等专用设备制造、地基处理、基坑支护、地下连续墙、盾构掘进、矩形顶管等施工工艺技术保持国内领先国际先进水平	2026-05-15\|1.74\|-0.57\|1.75\|1.77\|1.72\|295978;2026-05-18\|1.77\|1.72\|1.73\|1.79\|1.71\|306958;2026-05-19\|1.81\|2.26\|1.77\|1.82\|1.76\|342029;2026-05-20\|1.76\|-2.76\|1.81\|1.81\|1.74\|292624;2026-05-21\|1.67\|-5.11\|1.75\|1.76\|1.67\|344296;2026-05-22\|1.66\|-0.60\|1.66\|1.68\|1.63\|223727;2026-05-25\|1.60\|-3.61\|1.65\|1.66\|1.58\|407842;2026-05-26\|1.52\|-5.00\|1.58\|1.59\|1.52\|407807;2026-05-27\|1.53\|0.66\|1.52\|1.55\|1.48\|368375;2026-05-28\|1.61\|5.23\|1.52\|1.61\|1.51\|514674;2026-05-29\|1.66\|3.11\|1.63\|1.69\|1.62\|547513;2026-06-01\|1.70\|2.41\|1.65\|1.72\|1.61\|433777;2026-06-02\|1.67\|-1.76\|1.70\|1.71\|1.65\|353170;2026-06-03\|1.62\|-2.99\|1.67\|1.72\|1.59\|436488;2026-06-04\|1.59\|-1.85\|1.60\|1.62\|1.57\|257161;2026-06-05\|1.61\|1.26\|1.59\|1.63\|1.58\|258061;2026-06-08\|1.58\|-1.86\|1.57\|1.61\|1.54\|267328;2026-06-09\|1.60\|1.27\|1.58\|1.63\|1.56\|254957;2026-06-10\|1.52\|-5.00\|1.59\|1.59\|1.52\|292291;2026-06-11\|1.46\|-3.95\|1.49\|1.53\|1.44\|244984;2026-06-12\|1.49\|2.05\|1.48\|1.51\|1.47\|225294;2026-06-15\|1.49\|0.00\|1.50\|1.52\|1.47\|187930;2026-06-16\|1.52\|2.01\|1.48\|1.53\|1.45\|258558;2026-06-17\|1.47\|-3.29\|1.51\|1.55\|1.47\|247568;2026-06-18\|1.40\|-4.76\|1.48\|1.48\|1.40\|261834;2026-06-22\|1.35\|-3.57\|1.39\|1.39\|1.33\|354710;2026-06-23\|1.37\|1.48\|1.35\|1.40\|1.34\|293788;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|249543;2026-06-25\|1.24\|-4.62\|1.27\|1.28\|1.24\|123746;2026-06-26\|1.19\|-4.03\|1.18\|1.25\|1.18\|534972;2026-06-29\|1.13\|-5.04\|1.19\|1.22\|1.13\|519452;2026-06-30\|1.13\|0.00\|1.10\|1.16\|1.08\|493415;2026-07-01\|1.19\|5.31\|1.14\|1.19\|1.13\|264979;2026-07-02\|1.25\|5.04\|1.24\|1.25\|1.22\|119607;2026-07-03\|1.31\|4.80\|1.31\|1.31\|1.26\|672970;2026-07-06\|1.32\|0.76\|1.32\|1.39\|1.27\|543505;2026-07-07\|1.21\|-8.33\|1.30\|1.31\|1.21\|429628;2026-07-08\|1.33\|9.92\|1.22\|1.33\|1.21\|483118;2026-07-09\|1.38\|3.76\|1.33\|1.46\|1.32\|810518;2026-07-10\|1.39\|0.72\|1.34\|1.41\|1.30\|467809;2026-07-13\|1.38\|-0.72\|1.41\|1.45\|1.37\|408115;2026-07-14\|1.42\|2.90\|1.37\|1.43\|1.33\|341917;2026-07-15\|1.36\|-4.23\|1.39\|1.43\|1.35\|321691;2026-07-16\|1.40\|2.94\|1.35\|1.43\|1.34\|239801;2026-07-17\|1.32\|-5.71\|1.39\|1.43\|1.32\|279493;2026-07-20\|1.45\|9.85\|1.45\|1.45\|1.45\|88068;2026-07-21\|1.54\|6.21\|1.45\|1.59\|1.42\|1064307;2026-07-22\|1.55\|0.65\|1.47\|1.55\|1.43\|662052;2026-07-23\|1.65\|6.45\|1.56\|1.67\|1.54\|664218;2026-07-24\|1.60\|-3.03\|1.60\|1.65\|1.58\|522807;2026-07-27\|1.62\|1.25\|1.59\|1.64\|1.56\|349074;2026-07-28\|1.60\|-1.23\|1.60\|1.63\|1.59\|291734;2026-07-29\|1.64\|2.50\|1.61\|1.67\|1.60\|343635;2026-07-30\|1.60\|-2.44\|1.62\|1.65\|1.57\|320196;2026-07-31\|1.67\|4.38\|1.61\|1.69\|1.60\|350238;2026-08-03\|1.81\|8.38\|1.69\|1.82\|1.68\|517669;2026-08-04\|1.79\|-1.10\|1.79\|1.80\|1.74\|387084;2026-08-05\|1.77\|-1.12\|1.82\|1.83\|1.76\|363092;2026-08-06\|1.72\|-2.82\|1.77\|1.78\|1.69\|370717;2026-08-07\|1.65\|-4.07\|1.74\|1.74\|1.62\|342747;2026-08-10\|1.71\|3.64\|1.65\|1.73\|1.63\|312583;2026-08-11\|1.76\|2.92\|1.70\|1.77\|1.67\|308326;2026-08-12\|1.76\|0.00\|1.76\|1.78\|1.72\|234588;2026-08-13\|1.72\|-2.27\|1.76\|1.77\|1.71\|233610;2026-08-14\|1.76\|2.33\|1.71\|1.78\|1.70\|247029;2026-08-17\|1.74\|-1.14\|1.75\|1.76\|1.71\|229174;2026-08-18\|1.75\|0.57\|1.73\|1.76\|1.69\|235703;2026-08-19\|1.74\|-0.57\|1.72\|1.80\|1.71\|254512;2026-08-20\|1.82\|4.60\|1.74\|1.82\|1.72\|405145;2026-08-21\|1.90\|4.40\|1.80\|1.92\|1.77\|525743;2026-08-24\|1.89\|-0.53\|1.89\|1.94\|1.86\|352312;2026-08-25\|1.82\|-3.70\|1.85\|1.90\|1.82\|319915;2026-08-26\|1.80\|-1.10\|1.80\|1.83\|1.79\|218620;2026-08-27\|1.79\|-0.56\|1.80\|1.82\|1.78\|192156;2026-08-28\|1.79\|0.00\|1.80\|1.80\|1.78\|226677;2026-08-31\|1.67\|-6.70\|1.77\|1.78\|1.65\|426341;2026-09-01\|1.69\|1.20\|1.67\|1.71\|1.65\|240219;2026-09-02\|1.64\|-2.96\|1.67\|1.69\|1.63\|218305;2026-09-03\|1.68\|2.44\|1.66\|1.69\|1.65\|171322;2026-09-04\|1.70\|1.19\|1.68\|1.74\|1.68\|183230;2026-09-07\|1.71\|0.59\|1.71\|1.71\|1.68\|117842;2026-09-08\|1.72\|0.58\|1.70\|1.76\|1.70\|144004;2026-09-09\|1.68\|-2.33\|1.71\|1.73\|1.68\|120133;2026-09-10\|1.78\|5.95\|1.67\|1.78\|1.64\|334816;2026-09-11\|1.79\|0.56\|1.76\|1.83\|1.75\|297637;2026-09-14\|1.74\|-2.79\|1.77\|1.79\|1.73\|182297;2026-09-15\|1.71\|-1.72\|1.71\|1.75\|1.70\|157318;2026-09-16\|1.72\|0.58\|1.70\|1.73\|1.69\|121880;2026-09-17\|1.68\|-2.33\|1.70\|1.72\|1.67\|174146;2026-09-18\|1.68\|0.00\|1.67\|1.68\|1.65\|122179
112195		修订审计说明+石灰石+洛阳国资 1、据2026年6月25日公告，公司对会计师事务所出具的保留意见专项说明进行了修订，使相关事项说明更加贴合监管要求与公司实际情况，不涉及财务数据追溯调整，不影响保留意见审计报告的最终结论及公司经营业绩。 2、公司主营业务为非金属矿开采、加工及产品销售，核心资产为储量大、品位高的石灰石矿山。2025年度，公司石灰石开采总量同比增加55.03%，实现营收4.73亿元，净利润实现盈利，日常生产经营情况正常。 3、据2025年年报，公司控股股东为洛阳均盈，实际控制人为洛阳市人民政府，最终控制人为洛阳市人民政府。	公司参股公司开物信息发布矿用AI卫星	2026-05-15\|6.90\|-4.96\|6.90\|6.90\|6.90\|56848;2026-05-18\|6.56\|-4.93\|6.56\|6.56\|6.56\|24386;2026-05-19\|6.23\|-5.03\|6.23\|6.23\|6.23\|8719;2026-05-20\|6.54\|4.98\|5.92\|6.54\|5.92\|535079;2026-05-21\|6.70\|2.45\|6.87\|6.87\|6.33\|678144;2026-05-22\|6.39\|-4.63\|6.38\|6.61\|6.37\|420507;2026-05-25\|6.10\|-4.54\|6.56\|6.59\|6.07\|312094;2026-05-26\|6.24\|2.30\|6.02\|6.24\|5.81\|314215;2026-05-27\|6.16\|-1.28\|6.08\|6.28\|5.97\|233748;2026-05-28\|6.47\|5.03\|6.13\|6.47\|6.08\|229010;2026-05-29\|6.69\|3.40\|6.66\|6.79\|6.52\|474985;2026-06-01\|7.02\|4.93\|6.56\|7.02\|6.56\|328638;2026-06-02\|7.10\|1.14\|7.20\|7.37\|6.99\|485852;2026-06-03\|6.75\|-4.93\|6.95\|7.04\|6.75\|192253;2026-06-04\|6.45\|-4.44\|6.50\|6.60\|6.41\|302613;2026-06-05\|6.40\|-0.78\|6.39\|6.63\|6.26\|218405;2026-06-08\|6.14\|-4.06\|6.20\|6.37\|6.09\|167377;2026-06-09\|6.19\|0.81\|6.28\|6.40\|6.18\|168606;2026-06-10\|5.88\|-5.01\|6.07\|6.15\|5.88\|190518;2026-06-11\|6.02\|2.38\|5.79\|6.11\|5.65\|180339;2026-06-12\|6.00\|-0.33\|6.01\|6.14\|5.93\|124971;2026-06-15\|6.30\|5.00\|6.30\|6.30\|6.30\|27090;2026-06-16\|6.62\|5.08\|6.62\|6.62\|6.62\|37969;2026-06-17\|6.39\|-3.47\|6.84\|6.87\|6.38\|329329;2026-06-18\|6.63\|3.76\|6.28\|6.71\|6.23\|316482;2026-06-22\|6.34\|-4.37\|6.56\|6.56\|6.30\|211986;2026-06-23\|6.46\|1.89\|6.30\|6.57\|6.25\|156364;2026-06-24\|6.57\|1.70\|6.45\|6.78\|6.33\|286705;2026-06-25\|6.90\|5.02\|6.47\|6.90\|6.47\|318396;2026-06-26\|7.02\|1.74\|6.95\|7.25\|6.79\|308075;2026-06-29\|6.67\|-4.99\|7.02\|7.10\|6.67\|254383;2026-06-30\|6.71\|0.60\|6.67\|6.78\|6.50\|135221;2026-07-01\|6.74\|0.45\|6.74\|7.04\|6.69\|232541;2026-07-02\|6.95\|3.12\|6.61\|7.03\|6.58\|197099;2026-07-03\|7.10\|2.16\|7.25\|7.25\|6.96\|198556;2026-07-06\|6.46\|-9.01\|6.90\|7.17\|6.40\|261074;2026-07-07\|6.02\|-6.81\|6.40\|6.66\|6.00\|261019;2026-07-08\|6.23\|3.49\|6.01\|6.31\|5.90\|162795;2026-07-09\|6.34\|1.77\|6.14\|6.48\|6.14\|158266;2026-07-10\|6.36\|0.32\|6.22\|6.50\|6.13\|146862;2026-07-13\|6.00\|-5.66\|6.30\|6.36\|5.90\|149393;2026-07-14\|5.96\|-0.67\|6.00\|6.02\|5.71\|122804;2026-07-15\|6.09\|2.18\|5.99\|6.20\|5.92\|134828;2026-07-16\|6.04\|-0.82\|5.96\|6.17\|5.95\|101243;2026-07-17\|5.73\|-5.13\|5.96\|6.04\|5.58\|148524;2026-07-20\|5.22\|-8.90\|5.71\|5.79\|5.16\|166911;2026-07-21\|5.03\|-3.64\|5.13\|5.16\|4.72\|164438;2026-07-22\|5.02\|-0.20\|4.96\|5.13\|4.91\|85397;2026-07-23\|5.22\|3.98\|5.02\|5.27\|4.97\|112019;2026-07-24\|4.98\|-4.60\|5.14\|5.19\|4.98\|93686;2026-07-27\|5.12\|2.81\|4.94\|5.15\|4.92\|77217;2026-07-28\|5.18\|1.17\|5.07\|5.29\|5.07\|83888;2026-07-29\|5.42\|4.63\|5.17\|5.49\|5.16\|127146;2026-07-30\|5.18\|-4.43\|5.35\|5.41\|5.17\|106396;2026-07-31\|5.40\|4.25\|5.21\|5.50\|5.20\|108312;2026-08-03\|5.57\|3.15\|5.34\|5.57\|5.33\|88839;2026-08-04\|5.55\|-0.36\|5.61\|5.61\|5.47\|103981;2026-08-05\|5.56\|0.18\|5.58\|5.60\|5.48\|101188;2026-08-06\|5.69\|2.34\|5.54\|5.70\|5.51\|102682;2026-08-07\|5.60\|-1.58\|5.70\|5.70\|5.51\|87917;2026-08-10\|5.62\|0.36\|5.55\|5.64\|5.47\|64585;2026-08-11\|5.64\|0.36\|5.62\|5.71\|5.57\|63929;2026-08-12\|5.68\|0.71\|5.64\|5.72\|5.61\|72035;2026-08-13\|5.53\|-2.64\|5.69\|5.70\|5.52\|71593;2026-08-14\|5.51\|-0.36\|5.52\|5.56\|5.44\|63975;2026-08-17\|5.51\|0.00\|5.50\|5.54\|5.41\|50135;2026-08-18\|5.47\|-0.73\|5.51\|5.52\|5.44\|44368;2026-08-19\|5.31\|-2.92\|5.53\|5.53\|5.28\|75485;2026-08-20\|5.36\|0.94\|5.29\|5.41\|5.29\|54770;2026-08-21\|5.46\|1.87\|5.35\|5.51\|5.23\|63317;2026-08-24\|5.32\|-2.56\|5.47\|5.59\|5.27\|74958;2026-08-25\|5.40\|1.50\|5.26\|5.43\|5.23\|49140;2026-08-26\|5.61\|3.89\|5.40\|5.76\|5.38\|106701;2026-08-27\|5.73\|2.14\|5.61\|5.91\|5.60\|115310;2026-08-28\|5.72\|-0.17\|5.70\|5.79\|5.63\|68807;2026-08-31\|5.94\|3.85\|6.08\|6.08\|5.82\|143818;2026-09-01\|6.10\|2.69\|5.97\|6.15\|5.94\|107789;2026-09-02\|6.06\|-0.66\|6.06\|6.10\|5.95\|78886;2026-09-03\|6.00\|-0.99\|6.00\|6.07\|5.88\|68142;2026-09-04\|6.26\|4.33\|6.01\|6.30\|6.01\|146834;2026-09-07\|6.04\|-3.51\|6.27\|6.36\|5.98\|151954;2026-09-08\|5.91\|-2.15\|5.98\|6.04\|5.86\|117557;2026-09-09\|5.88\|-0.51\|5.89\|5.93\|5.82\|66818;2026-09-10\|5.82\|-1.02\|5.83\|5.88\|5.73\|69563;2026-09-11\|5.71\|-1.89\|5.78\|5.79\|5.59\|89458;2026-09-14\|5.68\|-0.53\|5.65\|5.71\|5.62\|44787;2026-09-15\|5.53\|-2.64\|5.70\|5.70\|5.51\|52238;2026-09-16\|5.66\|2.35\|5.51\|5.70\|5.47\|53119;2026-09-17\|5.75\|1.59\|5.67\|5.80\|5.63\|55620;2026-09-18\|5.83\|1.39\|5.75\|5.91\|5.72\|49149
112194		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484;2026-07-20\|3.55\|-5.08\|3.74\|3.80\|3.50\|70186;2026-07-21\|3.59\|1.13\|3.55\|3.64\|3.38\|62224;2026-07-22\|3.51\|-2.23\|3.58\|3.61\|3.45\|50226;2026-07-23\|3.73\|6.27\|3.52\|3.74\|3.47\|82087;2026-07-24\|3.94\|5.63\|3.66\|4.03\|3.66\|102974;2026-07-27\|3.99\|1.27\|3.90\|4.14\|3.90\|82383;2026-07-28\|4.03\|1.00\|3.96\|4.14\|3.96\|62205;2026-07-29\|4.03\|0.00\|4.01\|4.05\|3.86\|66285;2026-07-30\|4.03\|0.00\|4.00\|4.07\|3.94\|47206;2026-07-31\|4.17\|3.47\|4.10\|4.18\|4.07\|64379;2026-08-03\|4.15\|-0.48\|4.23\|4.30\|4.13\|50862;2026-08-04\|4.11\|-0.96\|4.12\|4.19\|4.08\|51530;2026-08-05\|4.09\|-0.49\|4.15\|4.16\|4.06\|43531;2026-08-06\|4.10\|0.24\|4.10\|4.17\|4.06\|35394;2026-08-07\|4.14\|0.98\|4.13\|4.17\|4.09\|39387;2026-08-10\|4.48\|8.21\|4.09\|4.50\|4.08\|101721;2026-08-11\|4.47\|-0.22\|4.47\|4.60\|4.36\|68512;2026-08-12\|4.41\|-1.34\|4.47\|4.50\|4.35\|45685;2026-08-13\|4.33\|-1.81\|4.36\|4.43\|4.33\|47977;2026-08-14\|4.32\|-0.23\|4.37\|4.37\|4.26\|27711;2026-08-17\|4.35\|0.69\|4.32\|4.35\|4.28\|25810;2026-08-18\|4.40\|1.15\|4.38\|4.53\|4.35\|58328;2026-08-19\|4.27\|-2.95\|4.40\|4.40\|4.20\|39266;2026-08-20\|4.28\|0.23\|4.31\|4.33\|4.26\|22341;2026-08-21\|4.35\|1.64\|4.31\|4.36\|4.21\|41377;2026-08-24\|4.26\|-2.07\|4.35\|4.36\|4.25\|28028;2026-08-25\|4.24\|-0.47\|4.22\|4.28\|4.18\|36617;2026-08-26\|4.28\|0.94\|4.24\|4.31\|4.23\|28250;2026-08-27\|4.27\|-0.23\|4.28\|4.32\|4.22\|36818;2026-08-28\|4.25\|-0.47\|4.26\|4.27\|4.23\|30601;2026-08-31\|4.22\|-0.71\|4.25\|4.26\|4.20\|26892;2026-09-01\|4.15\|-1.66\|4.23\|4.24\|4.14\|41081;2026-09-02\|4.14\|-0.24\|4.15\|4.19\|4.01\|45463;2026-09-03\|4.06\|-1.93\|4.15\|4.16\|4.02\|43280;2026-09-04\|4.18\|2.96\|4.18\|4.28\|4.13\|62525;2026-09-07\|4.23\|1.20\|4.14\|4.25\|4.12\|43311;2026-09-08\|4.35\|2.84\|4.29\|4.38\|4.24\|62059;2026-09-09\|4.31\|-0.92\|4.35\|4.39\|4.29\|34203;2026-09-10\|4.38\|1.62\|4.31\|4.39\|4.27\|58647;2026-09-11\|4.27\|-2.51\|4.35\|4.44\|4.27\|59087;2026-09-14\|4.19\|-1.87\|4.26\|4.32\|4.16\|36968;2026-09-15\|4.10\|-2.15\|4.18\|4.19\|4.09\|28128;2026-09-16\|4.10\|0.00\|4.11\|4.19\|4.07\|27800;2026-09-17\|4.02\|-1.95\|4.10\|4.10\|4.00\|44839;2026-09-18\|4.06\|0.99\|4.03\|4.06\|3.96\|42352
112193		L4无人驾驶+国企改革+芯片 1、据2026年5月28日互动易，公司经营班子正积极推进各项自救举措，探索资本运作模式；据2026年5月15日投资者关系管理信息，公司控股股东正在积极研究提供相关支持措施。 2、据2026年4月28日年报及2026年5月15日机构调研，公司L4级智能配送车已在多场景实现小批量试点运营与客户交付，并与国内一流无人驾驶企业达成战略合作，共同开发多场景车型。 3、据2025年年度报告，公司是国内中小功率柴油机细分市场领先企业，发动机产品覆盖车用、工程机械及农用机械等多领域。 4、据2025年年度报告，公司最终控制人为昆明市人民政府国有资产监督管理委员会。	中国内燃机行业龙头之一	2026-05-15\|1.95\|-3.94\|2.03\|2.05\|1.94\|471969;2026-05-18\|1.88\|-3.59\|1.92\|1.93\|1.86\|356422;2026-05-19\|1.97\|4.79\|1.90\|1.97\|1.89\|431019;2026-05-20\|1.91\|-3.05\|1.97\|1.98\|1.89\|416814;2026-05-21\|1.86\|-2.62\|1.91\|1.93\|1.86\|318774;2026-05-22\|1.87\|0.54\|1.86\|1.89\|1.81\|230090;2026-05-25\|1.86\|-0.53\|1.89\|1.92\|1.85\|256077;2026-05-26\|1.79\|-3.76\|1.85\|1.85\|1.77\|328082;2026-05-27\|1.71\|-4.47\|1.79\|1.80\|1.70\|450925;2026-05-28\|1.76\|2.92\|1.72\|1.76\|1.71\|353785;2026-05-29\|1.85\|5.11\|1.75\|1.85\|1.74\|430842;2026-06-01\|1.94\|4.86\|1.89\|1.94\|1.84\|618987;2026-06-02\|1.91\|-1.55\|1.94\|2.02\|1.90\|718893;2026-06-03\|1.89\|-1.05\|1.91\|1.99\|1.86\|455015;2026-06-04\|1.82\|-3.70\|1.86\|1.87\|1.80\|320718;2026-06-05\|1.83\|0.55\|1.82\|1.85\|1.80\|248906;2026-06-08\|1.79\|-2.19\|1.77\|1.82\|1.75\|212194;2026-06-09\|1.88\|5.03\|1.80\|1.88\|1.75\|361956;2026-06-10\|1.90\|1.06\|1.91\|1.97\|1.88\|638270;2026-06-11\|1.92\|1.05\|1.88\|1.96\|1.86\|345139;2026-06-12\|1.97\|2.60\|1.90\|2.01\|1.83\|474961;2026-06-15\|2.04\|3.55\|1.97\|2.06\|1.96\|507895;2026-06-16\|2.02\|-0.98\|2.02\|2.11\|2.01\|469466;2026-06-17\|1.97\|-2.48\|2.02\|2.03\|1.94\|325202;2026-06-18\|1.99\|1.02\|1.97\|2.03\|1.96\|226862;2026-06-22\|1.96\|-1.51\|1.99\|2.02\|1.91\|252992;2026-06-23\|1.96\|0.00\|1.96\|1.99\|1.93\|188984;2026-06-24\|1.92\|-2.04\|1.95\|1.96\|1.90\|185667;2026-06-25\|1.83\|-4.69\|1.91\|1.92\|1.82\|295751;2026-06-26\|1.81\|-1.09\|1.79\|1.85\|1.78\|183196;2026-06-29\|1.77\|-2.21\|1.81\|1.82\|1.75\|203928;2026-06-30\|1.80\|1.69\|1.77\|1.82\|1.77\|156822;2026-07-01\|1.87\|3.89\|1.80\|1.89\|1.79\|246370;2026-07-02\|1.91\|2.14\|1.86\|1.93\|1.85\|214168;2026-07-03\|1.95\|2.09\|1.93\|1.96\|1.90\|211571;2026-07-06\|1.90\|-2.56\|1.93\|1.98\|1.89\|198332;2026-07-07\|1.79\|-5.79\|1.88\|1.90\|1.77\|287670;2026-07-08\|1.80\|0.56\|1.81\|1.85\|1.77\|219621;2026-07-09\|1.80\|0.00\|1.79\|1.83\|1.77\|184527;2026-07-10\|1.82\|1.11\|1.79\|1.84\|1.76\|179838;2026-07-13\|1.70\|-6.59\|1.81\|1.82\|1.70\|398738;2026-07-14\|1.71\|0.59\|1.70\|1.72\|1.65\|231227;2026-07-15\|1.69\|-1.17\|1.66\|1.71\|1.65\|193939;2026-07-16\|1.72\|1.78\|1.68\|1.74\|1.68\|195450;2026-07-17\|1.67\|-2.91\|1.71\|1.75\|1.66\|208237;2026-07-20\|1.62\|-2.99\|1.69\|1.71\|1.60\|232058;2026-07-21\|1.61\|-0.62\|1.62\|1.64\|1.50\|283426;2026-07-22\|1.59\|-1.24\|1.60\|1.62\|1.58\|131479;2026-07-23\|1.65\|3.77\|1.60\|1.66\|1.59\|195148;2026-07-24\|1.71\|3.64\|1.66\|1.74\|1.65\|265542;2026-07-27\|1.74\|1.75\|1.69\|1.77\|1.68\|191225;2026-07-28\|1.72\|-1.15\|1.72\|1.76\|1.71\|136972;2026-07-29\|1.74\|1.16\|1.72\|1.77\|1.72\|138478;2026-07-30\|1.71\|-1.72\|1.73\|1.76\|1.70\|166936;2026-07-31\|1.74\|1.75\|1.72\|1.74\|1.72\|115613;2026-08-03\|1.80\|3.45\|1.75\|1.81\|1.74\|202565;2026-08-04\|1.83\|1.67\|1.82\|1.85\|1.81\|171337;2026-08-05\|1.89\|3.28\|1.84\|1.99\|1.83\|409350;2026-08-06\|1.90\|0.53\|1.87\|1.94\|1.85\|293202;2026-08-07\|1.87\|-1.58\|1.88\|1.90\|1.86\|173039;2026-08-10\|1.85\|-1.07\|1.86\|1.87\|1.83\|138227;2026-08-11\|1.86\|0.54\|1.85\|1.87\|1.84\|131641;2026-08-12\|1.92\|3.23\|1.86\|1.93\|1.85\|196565;2026-08-13\|1.88\|-2.08\|1.92\|1.94\|1.87\|145661;2026-08-14\|1.89\|0.53\|1.90\|1.92\|1.86\|115933;2026-08-17\|1.90\|0.53\|1.89\|1.90\|1.87\|112492;2026-08-18\|1.86\|-2.11\|1.90\|1.92\|1.86\|112547;2026-08-19\|1.78\|-4.30\|1.85\|1.86\|1.77\|218556;2026-08-20\|1.79\|0.56\|1.79\|1.80\|1.77\|98369;2026-08-21\|1.90\|6.15\|1.78\|1.90\|1.76\|311197;2026-08-24\|1.86\|-2.11\|1.92\|1.94\|1.86\|145696;2026-08-25\|1.87\|0.54\|1.87\|1.89\|1.85\|122934;2026-08-26\|1.89\|1.07\|1.89\|1.91\|1.87\|125752;2026-08-27\|1.90\|0.53\|1.88\|1.91\|1.86\|127767;2026-08-28\|1.89\|-0.53\|1.90\|1.91\|1.88\|143511;2026-08-31\|1.90\|0.53\|1.89\|1.92\|1.88\|121617;2026-09-01\|1.91\|0.53\|1.90\|1.92\|1.87\|178245;2026-09-02\|1.89\|-1.05\|1.90\|1.91\|1.88\|107440;2026-09-03\|1.94\|2.65\|1.90\|1.97\|1.88\|261919;2026-09-04\|1.94\|0.00\|1.94\|1.97\|1.93\|193228;2026-09-07\|2.09\|7.73\|1.95\|2.13\|1.94\|758903;2026-09-08\|2.07\|-0.96\|2.08\|2.13\|2.05\|485800;2026-09-09\|2.13\|2.90\|2.07\|2.17\|2.07\|465138;2026-09-10\|2.11\|-0.94\|2.11\|2.17\|2.05\|384573;2026-09-11\|2.17\|2.84\|2.10\|2.20\|2.07\|449638;2026-09-14\|2.13\|-1.84\|2.18\|2.18\|2.10\|331685;2026-09-15\|2.05\|-3.76\|2.11\|2.14\|2.05\|284794;2026-09-16\|2.05\|0.00\|2.05\|2.07\|1.99\|177627;2026-09-17\|2.04\|-0.49\|2.05\|2.08\|2.03\|145303;2026-09-18\|2.07\|1.47\|2.04\|2.07\|2.03\|112919
112192		瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855;2026-07-15\|1.87\|-0.53\|1.83\|1.87\|1.80\|434410;2026-07-16\|1.83\|-2.14\|1.86\|1.93\|1.82\|393654;2026-07-17\|1.67\|-8.74\|1.80\|1.82\|1.65\|658778;2026-07-20\|1.68\|0.60\|1.71\|1.74\|1.66\|323755;2026-07-21\|1.63\|-2.98\|1.69\|1.70\|1.51\|518457;2026-07-22\|1.60\|-1.84\|1.63\|1.70\|1.59\|254298;2026-07-23\|1.60\|0.00\|1.61\|1.62\|1.56\|223364;2026-07-24\|1.59\|-0.62\|1.62\|1.66\|1.58\|219850;2026-07-27\|1.62\|1.89\|1.57\|1.62\|1.56\|203055;2026-07-28\|1.65\|1.85\|1.62\|1.68\|1.59\|260713;2026-07-29\|1.64\|-0.61\|1.65\|1.67\|1.62\|211555;2026-07-30\|1.58\|-3.66\|1.59\|1.62\|1.58\|229786;2026-07-31\|1.58\|0.00\|1.58\|1.60\|1.57\|180477;2026-08-03\|1.53\|-3.16\|1.57\|1.58\|1.51\|316607;2026-08-04\|1.50\|-1.96\|1.53\|1.54\|1.47\|384030;2026-08-05\|1.59\|6.00\|1.50\|1.64\|1.48\|494814;2026-08-06\|1.53\|-3.77\|1.57\|1.57\|1.52\|298563;2026-08-07\|1.51\|-1.31\|1.52\|1.54\|1.50\|190994;2026-08-10\|1.52\|0.66\|1.51\|1.53\|1.49\|174357;2026-08-11\|1.53\|0.66\|1.52\|1.55\|1.51\|167460;2026-08-12\|1.56\|1.96\|1.53\|1.56\|1.51\|190759;2026-08-13\|1.51\|-3.21\|1.55\|1.56\|1.51\|231971;2026-08-14\|1.51\|0.00\|1.52\|1.52\|1.49\|157272;2026-08-17\|1.50\|-0.66\|1.51\|1.51\|1.48\|187049;2026-08-18\|1.49\|-0.67\|1.49\|1.51\|1.48\|154253;2026-08-19\|1.44\|-3.36\|1.48\|1.49\|1.44\|220135;2026-08-20\|1.47\|2.08\|1.45\|1.47\|1.44\|138536;2026-08-21\|1.50\|2.04\|1.45\|1.51\|1.44\|179967;2026-08-24\|1.47\|-2.00\|1.49\|1.50\|1.46\|150577;2026-08-25\|1.52\|3.40\|1.47\|1.53\|1.46\|217850;2026-08-26\|1.58\|3.95\|1.52\|1.62\|1.52\|297779;2026-08-27\|1.57\|-0.63\|1.59\|1.59\|1.55\|195896;2026-08-28\|1.62\|3.18\|1.55\|1.67\|1.55\|373886;2026-08-31\|1.58\|-2.47\|1.59\|1.60\|1.54\|242639;2026-09-01\|1.58\|0.00\|1.56\|1.61\|1.55\|178060;2026-09-02\|1.56\|-1.27\|1.57\|1.58\|1.54\|136566;2026-09-03\|1.53\|-1.92\|1.56\|1.56\|1.51\|189031;2026-09-04\|1.53\|0.00\|1.53\|1.54\|1.51\|137937;2026-09-07\|1.52\|-0.65\|1.51\|1.53\|1.50\|131187;2026-09-08\|1.53\|0.66\|1.52\|1.55\|1.51\|143151;2026-09-09\|1.52\|-0.65\|1.53\|1.54\|1.51\|122352;2026-09-10\|1.50\|-1.32\|1.51\|1.51\|1.49\|156374;2026-09-11\|1.49\|-0.67\|1.49\|1.50\|1.46\|149497;2026-09-14\|1.49\|0.00\|1.49\|1.51\|1.48\|136132;2026-09-15\|1.50\|0.67\|1.52\|1.57\|1.50\|218044;2026-09-16\|1.48\|-1.33\|1.46\|1.49\|1.46\|176068;2026-09-17\|1.47\|-0.68\|1.47\|1.48\|1.46\|92144;2026-09-18\|1.48\|0.68\|1.47\|1.49\|1.47\|103792
112191		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.38\|0.00\|1.34\|1.39\|1.33\|355371;2026-07-16\|1.39\|0.72\|1.37\|1.44\|1.36\|495323;2026-07-17\|1.37\|-1.44\|1.47\|1.50\|1.36\|708980;2026-07-20\|1.29\|-5.84\|1.33\|1.37\|1.27\|663012;2026-07-21\|1.27\|-1.55\|1.29\|1.29\|1.21\|532442;2026-07-22\|1.28\|0.79\|1.29\|1.31\|1.26\|366279;2026-07-23\|1.29\|0.78\|1.27\|1.31\|1.25\|314593;2026-07-24\|1.25\|-3.10\|1.28\|1.31\|1.25\|303883;2026-07-27\|1.32\|5.60\|1.26\|1.34\|1.26\|492037;2026-07-28\|1.30\|-1.52\|1.29\|1.33\|1.29\|381467;2026-07-29\|1.31\|0.77\|1.31\|1.32\|1.29\|318030;2026-07-30\|1.28\|-2.29\|1.29\|1.31\|1.28\|329303;2026-07-31\|1.30\|1.56\|1.29\|1.31\|1.28\|288002;2026-08-03\|1.33\|2.31\|1.29\|1.35\|1.28\|514158;2026-08-04\|1.33\|0.00\|1.32\|1.34\|1.31\|404611;2026-08-05\|1.36\|2.26\|1.33\|1.41\|1.33\|613856;2026-08-06\|1.33\|-2.21\|1.35\|1.35\|1.32\|469762;2026-08-07\|1.31\|-1.50\|1.33\|1.34\|1.30\|351415;2026-08-10\|1.31\|0.00\|1.31\|1.32\|1.29\|359057;2026-08-11\|1.33\|1.53\|1.32\|1.35\|1.31\|449536;2026-08-12\|1.33\|0.00\|1.32\|1.34\|1.31\|451961;2026-08-13\|1.31\|-1.50\|1.32\|1.34\|1.30\|375263;2026-08-14\|1.30\|-0.76\|1.30\|1.31\|1.29\|258634;2026-08-17\|1.30\|0.00\|1.30\|1.31\|1.29\|216343;2026-08-18\|1.29\|-0.77\|1.30\|1.31\|1.28\|304982;2026-08-19\|1.25\|-3.10\|1.29\|1.29\|1.25\|362929;2026-08-20\|1.27\|1.60\|1.26\|1.29\|1.25\|312283;2026-08-21\|1.30\|2.36\|1.27\|1.31\|1.26\|409293;2026-08-24\|1.28\|-1.54\|1.29\|1.31\|1.27\|316067;2026-08-25\|1.29\|0.78\|1.28\|1.30\|1.27\|294131;2026-08-26\|1.31\|1.55\|1.29\|1.34\|1.29\|518971;2026-08-27\|1.29\|-1.53\|1.31\|1.31\|1.28\|386585;2026-08-28\|1.29\|0.00\|1.29\|1.30\|1.28\|205734;2026-08-31\|1.29\|0.00\|1.29\|1.30\|1.28\|166555;2026-09-01\|1.29\|0.00\|1.28\|1.30\|1.28\|234678;2026-09-02\|1.29\|0.00\|1.28\|1.29\|1.27\|192280;2026-09-03\|1.27\|-1.55\|1.28\|1.29\|1.26\|371943;2026-09-04\|1.26\|-0.79\|1.27\|1.28\|1.26\|183893;2026-09-07\|1.27\|0.79\|1.27\|1.27\|1.26\|129418;2026-09-08\|1.28\|0.79\|1.27\|1.30\|1.26\|348916;2026-09-09\|1.27\|-0.78\|1.27\|1.28\|1.26\|246765;2026-09-10\|1.26\|-0.79\|1.26\|1.27\|1.25\|184018;2026-09-11\|1.28\|1.59\|1.26\|1.30\|1.25\|533605;2026-09-14\|1.28\|0.00\|1.28\|1.29\|1.26\|390336;2026-09-15\|1.26\|-1.56\|1.27\|1.28\|1.25\|399258;2026-09-16\|1.26\|0.00\|1.25\|1.27\|1.24\|264195;2026-09-17\|1.25\|-0.79\|1.25\|1.26\|1.24\|229204;2026-09-18\|1.26\|0.80\|1.26\|1.27\|1.25\|250599
112190		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.94\|-3.43\|4.08\|4.13\|3.87\|61213;2026-09-10\|3.88\|-1.52\|3.93\|3.99\|3.83\|50055;2026-09-11\|3.87\|-0.26\|3.90\|3.90\|3.76\|39271;2026-09-14\|3.92\|1.29\|3.89\|4.03\|3.87\|73903;2026-09-15\|3.80\|-3.06\|3.90\|3.90\|3.78\|40907;2026-09-16\|3.87\|1.84\|3.77\|3.87\|3.74\|21040;2026-09-17\|3.79\|-2.07\|3.85\|3.86\|3.75\|29730;2026-09-18\|3.89\|2.64\|3.79\|3.89\|3.79\|33061
112189		算力租赁+资产赠与+林业行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日公告，控股股东周大福投资拟将上海博达数智科技有限公司49%股权无偿赠与公司，博达数智拥有2025年6月采购的算力设备并已与客户签订框架协议，公司算力租赁业务再获资产注入。 2、据2025年9月24日公告，周大福投资此前已将上海博达数智科技有限公司51%股权赠与公司，两次赠与完成后公司将全资控股上海博达数智科技有限公司，算力租赁资产规模进一步扩大。 3、据2025年年度报告，公司主营人造板、林化产品、营林造林及林木采伐，为云南省最大的林化产品、人造板、集装箱地板生产商和供应商。	公司一季度净利润同比减亏	2026-05-15\|21.80\|1.02\|21.69\|21.80\|21.18\|5245;2026-05-18\|21.41\|-1.79\|21.68\|21.83\|21.20\|7698;2026-05-19\|21.60\|0.89\|21.42\|21.85\|21.42\|5078;2026-05-20\|21.14\|-2.13\|21.55\|21.60\|21.09\|5108;2026-05-21\|20.50\|-3.03\|21.03\|21.22\|20.39\|5985;2026-05-22\|20.20\|-1.46\|20.50\|20.70\|19.91\|12153;2026-05-25\|20.11\|-0.45\|20.26\|20.37\|19.83\|11546;2026-05-26\|21.12\|5.02\|21.12\|21.12\|21.12\|756;2026-05-27\|22.18\|5.02\|22.18\|22.18\|22.18\|421;2026-05-28\|23.29\|5.00\|23.29\|23.29\|23.29\|1175;2026-05-29\|24.45\|4.98\|24.45\|24.45\|24.45\|12447;2026-06-01\|25.67\|4.99\|25.67\|25.67\|25.67\|18961;2026-06-02\|26.95\|4.99\|26.95\|26.95\|26.80\|38698;2026-06-03\|28.30\|5.01\|28.30\|28.30\|28.30\|5297;2026-06-04\|27.80\|-1.77\|29.19\|29.72\|27.23\|113628;2026-06-05\|26.41\|-5.00\|28.06\|28.28\|26.41\|48875;2026-06-08\|25.86\|-2.08\|25.09\|26.90\|25.09\|67129;2026-06-09\|24.57\|-4.99\|25.72\|25.93\|24.57\|47192;2026-06-10\|23.54\|-4.19\|24.13\|24.50\|23.34\|33896;2026-06-11\|23.59\|0.21\|24.01\|24.72\|23.20\|25030;2026-06-12\|23.59\|0.00\|23.59\|24.08\|22.77\|19140;2026-06-15\|23.28\|-1.31\|23.55\|23.65\|22.50\|23441;2026-06-16\|23.02\|-1.12\|22.93\|23.80\|22.21\|21975;2026-06-17\|22.10\|-4.00\|22.85\|23.18\|21.88\|20766;2026-06-18\|22.09\|-0.05\|22.03\|22.58\|21.68\|18910;2026-06-22\|22.10\|0.05\|22.19\|22.51\|21.48\|16826;2026-06-23\|21.85\|-1.13\|22.10\|22.88\|21.61\|17591;2026-06-24\|21.44\|-1.88\|21.30\|21.69\|21.02\|14325;2026-06-25\|20.91\|-2.47\|21.20\|21.33\|20.60\|10291;2026-06-26\|20.96\|0.24\|20.82\|21.53\|20.62\|10699;2026-06-29\|21.91\|4.53\|21.08\|22.01\|20.34\|24686;2026-06-30\|22.35\|2.01\|21.71\|22.48\|21.61\|20278;2026-07-01\|23.05\|3.13\|22.68\|23.44\|22.58\|19036;2026-07-02\|22.95\|-0.43\|22.61\|23.36\|22.60\|13754;2026-07-03\|24.10\|5.01\|22.95\|24.10\|22.77\|15912;2026-07-06\|22.60\|-6.22\|24.40\|24.40\|22.37\|19802;2026-07-07\|22.36\|-1.06\|22.33\|23.22\|22.00\|13310;2026-07-08\|22.72\|1.61\|22.19\|23.20\|22.02\|12914;2026-07-09\|22.51\|-0.92\|22.84\|23.16\|22.16\|10894;2026-07-10\|22.19\|-1.42\|22.30\|22.68\|22.00\|9884;2026-07-13\|21.74\|-2.03\|22.22\|22.29\|21.52\|7647;2026-07-14\|21.85\|0.51\|21.83\|22.30\|21.61\|7481;2026-07-15\|21.97\|0.55\|22.10\|22.12\|21.74\|5262;2026-07-16\|22.20\|1.05\|21.75\|22.40\|21.68\|6329;2026-07-17\|21.49\|-3.20\|22.22\|22.22\|21.12\|8286;2026-07-20\|20.75\|-3.44\|21.50\|21.76\|20.66\|9289;2026-07-21\|20.65\|-0.48\|20.57\|20.85\|19.18\|14763;2026-07-22\|20.64\|-0.05\|20.75\|20.75\|20.28\|5218;2026-07-23\|20.95\|1.50\|20.53\|21.05\|20.50\|5093;2026-07-24\|20.49\|-2.20\|20.80\|20.83\|20.30\|3047;2026-07-27\|20.81\|1.56\|20.29\|20.91\|20.29\|4203;2026-07-28\|21.00\|0.91\|20.83\|21.49\|20.62\|4693;2026-07-29\|21.21\|1.00\|21.01\|21.30\|20.95\|3575;2026-07-30\|21.05\|-0.75\|21.01\|21.40\|20.73\|5345;2026-07-31\|21.39\|1.62\|21.28\|21.70\|21.07\|5111;2026-08-03\|21.70\|1.45\|21.39\|21.88\|21.21\|4959;2026-08-04\|22.11\|1.89\|21.80\|22.20\|21.60\|5955;2026-08-05\|22.03\|-0.36\|22.00\|22.58\|21.93\|7882;2026-08-06\|21.99\|-0.18\|22.03\|22.14\|21.71\|5276;2026-08-07\|22.83\|3.82\|22.16\|23.20\|22.09\|13727;2026-08-10\|23.57\|3.24\|22.77\|23.60\|22.70\|12163;2026-08-11\|24.58\|4.29\|23.45\|25.37\|23.20\|21541;2026-08-12\|23.93\|-2.64\|24.56\|24.79\|23.80\|11574;2026-08-13\|24.67\|3.09\|24.02\|24.87\|23.92\|11462;2026-08-14\|23.85\|-3.32\|24.67\|24.85\|22.80\|22637;2026-08-17\|23.36\|-2.05\|23.73\|23.73\|22.80\|10511;2026-08-18\|22.96\|-1.71\|23.45\|23.45\|22.85\|9206;2026-08-19\|22.15\|-3.53\|22.80\|23.01\|21.98\|13123;2026-08-20\|22.70\|2.48\|22.25\|22.88\|22.24\|8962;2026-08-21\|22.90\|0.88\|22.59\|23.16\|22.34\|7115;2026-08-24\|23.89\|4.32\|22.93\|23.92\|22.73\|12063;2026-08-25\|22.94\|-3.98\|23.56\|23.70\|22.41\|15022;2026-08-26\|22.96\|0.09\|22.77\|23.23\|22.70\|6575;2026-08-27\|22.97\|0.04\|22.80\|23.19\|22.70\|6598;2026-08-28\|22.88\|-0.39\|23.17\|23.20\|22.75\|5255;2026-08-31\|23.10\|0.96\|22.88\|23.15\|22.68\|4303;2026-09-01\|23.29\|0.82\|23.10\|23.29\|23.02\|5596;2026-09-02\|22.88\|-1.76\|23.10\|23.20\|22.71\|5176;2026-09-03\|22.93\|0.22\|22.82\|23.06\|22.72\|4211;2026-09-04\|23.01\|0.35\|22.83\|23.68\|22.83\|7706;2026-09-07\|23.10\|0.39\|23.02\|23.25\|22.88\|4769;2026-09-08\|23.20\|0.43\|23.10\|23.21\|22.98\|3911;2026-09-09\|22.96\|-1.03\|23.20\|23.20\|22.88\|4139;2026-09-10\|22.47\|-2.13\|22.95\|22.95\|22.42\|5303;2026-09-11\|22.20\|-1.20\|22.22\|22.26\|21.80\|6104;2026-09-14\|22.13\|-0.32\|22.20\|22.32\|21.98\|3253;2026-09-15\|21.96\|-0.77\|22.08\|22.19\|21.72\|3503;2026-09-16\|22.05\|0.41\|21.65\|22.22\|21.65\|3221;2026-09-17\|22.06\|0.05\|21.98\|22.18\|21.87\|3019;2026-09-18\|22.32\|1.18\|22.30\|22.40\|22.07\|2985
112188		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852;2026-07-17\|19.07\|1.38\|19.58\|20.18\|18.82\|750782;2026-07-20\|17.19\|-9.86\|18.50\|18.93\|17.16\|749777;2026-07-21\|17.12\|-0.41\|17.21\|17.59\|15.83\|672565;2026-07-22\|16.28\|-4.91\|16.81\|17.26\|16.20\|516985;2026-07-23\|16.80\|3.19\|16.25\|17.07\|16.25\|425787;2026-07-24\|16.83\|0.18\|16.51\|17.34\|16.35\|419042;2026-07-27\|17.07\|1.43\|16.81\|17.16\|16.46\|321277;2026-07-28\|16.84\|-1.35\|16.72\|17.04\|16.63\|292850;2026-07-29\|16.70\|-0.83\|16.75\|16.90\|16.40\|294849;2026-07-30\|16.01\|-4.13\|16.58\|16.85\|16.00\|410212;2026-07-31\|16.59\|3.62\|16.50\|16.92\|16.34\|412624;2026-08-03\|16.42\|-1.02\|16.56\|16.70\|16.26\|278636;2026-08-04\|17.11\|4.20\|16.50\|17.28\|16.40\|510526;2026-08-05\|17.08\|-0.18\|16.92\|17.33\|16.87\|433840;2026-08-06\|16.76\|-1.87\|16.87\|17.05\|16.61\|348657;2026-08-07\|16.82\|0.36\|16.73\|16.96\|16.63\|290722;2026-08-10\|16.49\|-1.96\|16.78\|16.79\|16.31\|307048;2026-08-11\|17.48\|6.00\|16.40\|17.97\|16.20\|646317;2026-08-12\|17.15\|-1.89\|17.24\|17.37\|17.10\|342523;2026-08-13\|17.43\|1.63\|17.02\|17.95\|17.02\|494308;2026-08-14\|17.46\|0.17\|17.50\|18.20\|17.41\|454116;2026-08-17\|17.60\|0.80\|17.16\|17.96\|17.12\|426313;2026-08-18\|17.14\|-2.61\|17.51\|17.52\|17.12\|328603;2026-08-19\|16.30\|-4.90\|16.85\|16.89\|16.26\|354497;2026-08-20\|16.52\|1.35\|16.43\|16.79\|16.23\|222450;2026-08-21\|16.67\|0.91\|16.42\|16.87\|16.33\|205701;2026-08-24\|17.20\|3.18\|17.15\|17.49\|16.91\|435944;2026-08-25\|18.92\|10.00\|17.39\|18.92\|17.32\|833037;2026-08-26\|18.49\|-2.27\|19.44\|20.38\|18.33\|984121;2026-08-27\|19.11\|3.35\|18.88\|19.50\|18.51\|661088;2026-08-28\|19.79\|3.56\|19.16\|20.20\|18.71\|702716;2026-08-31\|19.12\|-3.39\|19.40\|19.43\|18.90\|484355;2026-09-01\|18.53\|-3.09\|19.40\|19.75\|18.41\|543653;2026-09-02\|18.76\|1.24\|18.12\|19.24\|17.99\|443014;2026-09-03\|18.10\|-3.52\|18.70\|18.70\|18.05\|375428;2026-09-04\|18.13\|0.17\|18.19\|18.55\|17.90\|359035;2026-09-07\|18.10\|-0.17\|18.00\|18.25\|17.90\|252752;2026-09-08\|17.60\|-2.76\|18.00\|18.03\|17.55\|353823;2026-09-09\|17.17\|-2.44\|17.50\|17.68\|17.13\|305451;2026-09-10\|17.03\|-0.82\|17.05\|17.34\|16.97\|255875;2026-09-11\|17.13\|0.59\|16.88\|17.24\|16.78\|261066;2026-09-14\|16.73\|-2.34\|17.01\|17.01\|16.69\|236704;2026-09-15\|16.68\|-0.30\|16.67\|16.94\|16.64\|176878;2026-09-16\|17.05\|2.22\|16.65\|17.19\|16.65\|221270;2026-09-17\|16.50\|-3.23\|16.72\|16.87\|16.50\|302098;2026-09-18\|16.74\|1.45\|16.63\|16.86\|16.57\|212700
112187		拍卖撤回+油气开采+一季报增长行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月30日公告，公司持股5%以上股东广西正和持有的1.06亿股及8937.69万股股票，因案外人异议撤回拍卖，相关股权原定于5月28日至29日进行的司法拍卖被撤回。 2、公司是立足中亚的国际化独立能源公司，运营区块主要集中在哈萨克斯坦，主要从事石油勘探开发业务，境外营收占比达99.99%。 3、据2026年4月30日公告，公司2026年一季度实现营业收入6.90亿元，同比增长26.14%，归母净利润1.11亿元，同比增长160.38%。	海南本地股，主营石油的勘探、开发和销售，油气行业的技术服务和物业租赁业务	2026-05-15\|3.11\|-4.89\|3.11\|3.11\|3.11\|48954;2026-05-18\|2.95\|-5.14\|2.95\|2.95\|2.95\|73020;2026-05-19\|2.80\|-5.08\|2.80\|2.80\|2.80\|51425;2026-05-20\|2.94\|5.00\|2.66\|2.94\|2.66\|8039964;2026-05-21\|2.79\|-5.10\|2.79\|2.87\|2.79\|2632352;2026-05-22\|2.65\|-5.02\|2.65\|2.65\|2.65\|449472;2026-05-25\|2.52\|-4.91\|2.52\|2.52\|2.52\|225877;2026-05-26\|2.43\|-3.57\|2.40\|2.64\|2.40\|4929257;2026-05-27\|2.50\|2.88\|2.36\|2.55\|2.31\|4951310;2026-05-28\|2.63\|5.20\|2.52\|2.63\|2.44\|2810455;2026-05-29\|2.76\|4.94\|2.76\|2.76\|2.76\|367481;2026-06-01\|2.90\|5.07\|2.90\|2.90\|2.90\|103484;2026-06-02\|3.05\|5.17\|3.05\|3.05\|3.05\|75136;2026-06-03\|2.99\|-1.97\|3.20\|3.20\|2.90\|6234276;2026-06-04\|2.84\|-5.02\|2.92\|2.96\|2.84\|2517838;2026-06-05\|2.88\|1.41\|2.79\|2.97\|2.73\|3025376;2026-06-08\|2.79\|-3.12\|2.80\|2.91\|2.75\|2534483;2026-06-09\|2.65\|-5.02\|2.72\|2.76\|2.65\|1982004;2026-06-10\|2.52\|-4.91\|2.60\|2.63\|2.52\|1936041;2026-06-11\|2.58\|2.38\|2.59\|2.65\|2.53\|2067008;2026-06-12\|2.46\|-4.65\|2.46\|2.53\|2.45\|2320517;2026-06-15\|2.45\|-0.41\|2.37\|2.54\|2.35\|2031566;2026-06-16\|2.40\|-2.04\|2.45\|2.47\|2.36\|1668128;2026-06-17\|2.42\|0.83\|2.38\|2.51\|2.36\|1810166;2026-06-18\|2.30\|-4.96\|2.37\|2.40\|2.30\|2110467;2026-06-22\|2.22\|-3.48\|2.27\|2.29\|2.19\|2243831;2026-06-23\|2.21\|-0.45\|2.20\|2.29\|2.19\|1452590;2026-06-24\|2.10\|-4.98\|2.20\|2.20\|2.10\|1609431;2026-06-25\|2.00\|-4.76\|2.04\|2.09\|2.00\|2078379;2026-06-26\|2.02\|1.00\|1.99\|2.08\|1.96\|1872644;2026-06-29\|1.92\|-4.95\|2.00\|2.01\|1.92\|1762213;2026-06-30\|1.83\|-4.69\|1.88\|1.89\|1.82\|1751663;2026-07-01\|1.92\|4.92\|1.87\|1.92\|1.84\|935632;2026-07-02\|2.02\|5.21\|2.02\|2.02\|2.02\|114819;2026-07-03\|2.12\|4.95\|2.10\|2.12\|2.00\|3165541;2026-07-06\|2.33\|9.91\|2.12\|2.33\|2.08\|3211662;2026-07-07\|2.19\|-6.01\|2.30\|2.31\|2.15\|2296974;2026-07-08\|2.41\|10.05\|2.29\|2.41\|2.24\|2626063;2026-07-09\|2.46\|2.07\|2.48\|2.65\|2.29\|5512863;2026-07-10\|2.52\|2.44\|2.26\|2.58\|2.26\|3849526;2026-07-13\|2.68\|6.35\|2.62\|2.73\|2.56\|3766774;2026-07-14\|2.95\|10.07\|2.78\|2.95\|2.74\|4358506;2026-07-15\|2.78\|-5.76\|2.80\|2.93\|2.70\|3601438;2026-07-16\|2.50\|-10.07\|2.72\|2.78\|2.50\|3706848;2026-07-17\|2.56\|2.40\|2.52\|2.63\|2.41\|3136531;2026-07-20\|2.76\|7.81\|2.64\|2.78\|2.62\|3386315;2026-07-21\|2.54\|-7.97\|2.60\|2.66\|2.49\|3132778;2026-07-22\|2.60\|2.36\|2.62\|2.66\|2.55\|2355840;2026-07-23\|2.58\|-0.77\|2.62\|2.67\|2.56\|2421108;2026-07-24\|2.49\|-3.49\|2.62\|2.65\|2.48\|2245729;2026-07-27\|2.33\|-6.43\|2.25\|2.35\|2.25\|2160667;2026-07-28\|2.36\|1.29\|2.28\|2.40\|2.27\|1728875;2026-07-29\|2.36\|0.00\|2.38\|2.40\|2.33\|1435473;2026-07-30\|2.39\|1.27\|2.39\|2.44\|2.36\|1641004;2026-07-31\|2.37\|-0.84\|2.30\|2.38\|2.27\|1625634;2026-08-03\|2.35\|-0.84\|2.32\|2.38\|2.31\|1071183;2026-08-04\|2.37\|0.85\|2.36\|2.38\|2.34\|1129413;2026-08-05\|2.35\|-0.84\|2.34\|2.36\|2.32\|1443218;2026-08-06\|2.33\|-0.85\|2.34\|2.36\|2.32\|992515;2026-08-07\|2.33\|0.00\|2.35\|2.36\|2.32\|1115085;2026-08-10\|2.33\|0.00\|2.33\|2.34\|2.31\|875851;2026-08-11\|2.56\|9.87\|2.35\|2.56\|2.35\|3052365;2026-08-12\|2.57\|0.39\|2.53\|2.68\|2.47\|2721569;2026-08-13\|2.53\|-1.56\|2.51\|2.56\|2.50\|1505834;2026-08-14\|2.51\|-0.79\|2.52\|2.54\|2.45\|1265939;2026-08-17\|2.50\|-0.40\|2.50\|2.53\|2.48\|926805;2026-08-18\|2.56\|2.40\|2.55\|2.63\|2.55\|1563932;2026-08-19\|2.49\|-2.73\|2.55\|2.58\|2.48\|1276336;2026-08-20\|2.51\|0.80\|2.47\|2.53\|2.42\|1240439;2026-08-21\|2.58\|2.79\|2.51\|2.62\|2.49\|1382860;2026-08-24\|2.70\|4.65\|2.54\|2.83\|2.51\|2091204;2026-08-25\|2.63\|-2.59\|2.70\|2.72\|2.62\|1677046;2026-08-26\|2.57\|-2.28\|2.52\|2.59\|2.51\|1248666;2026-08-27\|2.57\|0.00\|2.57\|2.60\|2.53\|1097076;2026-08-28\|2.57\|0.00\|2.58\|2.59\|2.55\|852488;2026-08-31\|2.60\|1.17\|2.60\|2.64\|2.58\|1143577;2026-09-01\|2.58\|-0.77\|2.60\|2.62\|2.58\|947041;2026-09-02\|2.61\|1.16\|2.70\|2.76\|2.60\|1910777;2026-09-03\|2.53\|-3.07\|2.56\|2.58\|2.53\|1393918;2026-09-04\|2.53\|0.00\|2.55\|2.56\|2.52\|955120;2026-09-07\|2.55\|0.79\|2.53\|2.57\|2.50\|979506;2026-09-08\|2.60\|1.96\|2.53\|2.61\|2.51\|1454881;2026-09-09\|2.55\|-1.92\|2.59\|2.61\|2.54\|1198419;2026-09-10\|2.53\|-0.78\|2.58\|2.60\|2.52\|1200482;2026-09-11\|2.50\|-1.19\|2.57\|2.59\|2.50\|1445461;2026-09-14\|2.48\|-0.80\|2.52\|2.54\|2.47\|1009549;2026-09-15\|2.38\|-4.03\|2.47\|2.48\|2.38\|1269928;2026-09-16\|2.41\|1.26\|2.40\|2.42\|2.36\|874268;2026-09-17\|2.35\|-2.49\|2.37\|2.39\|2.34\|992467;2026-09-18\|2.36\|0.43\|2.33\|2.37\|2.31\|780293
112186		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337;2026-07-20\|32.98\|-6.57\|35.74\|38.12\|32.14\|75039;2026-07-21\|34.00\|3.09\|34.20\|34.96\|31.02\|76793;2026-07-22\|34.00\|0.00\|34.10\|35.13\|32.98\|58237;2026-07-23\|33.72\|-0.82\|34.01\|34.93\|33.02\|32525;2026-07-24\|33.40\|-0.95\|33.39\|33.94\|32.35\|32273;2026-07-27\|33.93\|1.59\|33.70\|34.88\|33.01\|46029;2026-07-28\|32.70\|-3.63\|33.30\|34.48\|32.60\|38105;2026-07-29\|31.72\|-3.00\|32.50\|32.67\|31.02\|42390;2026-07-30\|28.55\|-9.99\|31.72\|32.00\|28.55\|53246;2026-07-31\|29.00\|1.58\|28.70\|30.49\|28.67\|64000;2026-08-03\|28.47\|-1.83\|29.43\|29.48\|28.31\|51275;2026-08-04\|31.32\|10.01\|28.37\|31.32\|28.30\|64660;2026-08-05\|32.36\|3.32\|31.32\|33.70\|31.32\|78453;2026-08-06\|33.70\|4.14\|32.09\|33.91\|31.71\|57412;2026-08-07\|34.09\|1.16\|33.51\|34.17\|32.90\|47378;2026-08-10\|37.50\|10.00\|34.40\|37.50\|34.28\|62969;2026-08-11\|37.07\|-1.15\|37.62\|38.50\|36.28\|81378;2026-08-12\|37.87\|2.16\|37.23\|38.30\|36.60\|50332;2026-08-13\|37.10\|-2.03\|38.83\|39.85\|37.10\|55457;2026-08-14\|37.13\|0.08\|37.10\|38.33\|36.79\|43126;2026-08-17\|40.84\|9.99\|37.14\|40.84\|36.92\|69762;2026-08-18\|43.13\|5.61\|40.80\|44.35\|40.80\|98730;2026-08-19\|40.95\|-5.05\|42.10\|43.30\|40.61\|74056;2026-08-20\|41.50\|1.34\|41.01\|41.78\|40.05\|54066;2026-08-21\|41.41\|-0.22\|41.50\|41.99\|40.26\|60244;2026-08-24\|39.17\|-5.41\|41.00\|41.39\|38.81\|56236;2026-08-25\|39.19\|0.05\|38.83\|39.57\|37.79\|36860;2026-08-26\|38.76\|-1.10\|39.50\|39.50\|38.45\|23425;2026-08-27\|38.73\|-0.08\|38.69\|39.26\|38.51\|29012;2026-08-28\|38.01\|-1.86\|38.66\|39.32\|38.01\|34707;2026-08-31\|38.65\|1.68\|37.69\|39.00\|37.25\|42491;2026-09-01\|38.21\|-1.14\|38.66\|39.10\|37.87\|30540;2026-09-02\|36.73\|-3.87\|37.90\|37.91\|36.70\|40400;2026-09-03\|36.80\|0.19\|37.13\|37.68\|36.45\|32350;2026-09-04\|35.66\|-3.10\|36.81\|37.98\|35.40\|41188;2026-09-07\|36.39\|2.05\|35.60\|37.98\|35.60\|44734;2026-09-08\|35.95\|-1.21\|36.60\|36.98\|35.90\|28395;2026-09-09\|36.58\|1.75\|35.95\|38.50\|35.95\|49397;2026-09-10\|36.59\|0.03\|36.19\|37.52\|35.80\|48357;2026-09-11\|35.10\|-4.07\|36.00\|36.00\|34.15\|53556;2026-09-14\|36.99\|5.38\|34.73\|37.35\|34.02\|57461;2026-09-15\|35.48\|-4.08\|37.00\|37.45\|35.32\|41207;2026-09-16\|35.54\|0.17\|35.23\|35.93\|35.00\|29285;2026-09-17\|36.36\|2.31\|35.30\|37.00\|35.30\|40928;2026-09-18\|36.83\|1.29\|36.87\|37.14\|36.38\|37628
112185		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893;2026-07-17\|5.48\|-3.52\|5.73\|5.84\|5.41\|123099;2026-07-20\|5.11\|-6.75\|5.58\|5.75\|4.93\|198345;2026-07-21\|4.78\|-6.46\|4.97\|5.00\|4.60\|199249;2026-07-22\|4.88\|2.09\|4.75\|5.02\|4.75\|125537;2026-07-23\|5.37\|10.04\|4.91\|5.37\|4.89\|159892;2026-07-24\|5.27\|-1.86\|5.53\|5.72\|5.24\|215496;2026-07-27\|5.33\|1.14\|5.16\|5.40\|4.95\|150149;2026-07-28\|5.31\|-0.38\|5.28\|5.56\|5.24\|115499;2026-07-29\|5.66\|6.59\|5.40\|5.69\|5.40\|140541;2026-07-30\|5.58\|-1.41\|5.71\|5.80\|5.45\|154775;2026-07-31\|5.84\|4.66\|5.42\|6.05\|5.41\|160168;2026-08-03\|6.00\|2.74\|5.79\|6.03\|5.72\|126182;2026-08-04\|5.88\|-2.00\|5.97\|6.04\|5.84\|116277;2026-08-05\|5.98\|1.70\|5.80\|5.99\|5.73\|123437;2026-08-06\|6.01\|0.50\|5.92\|6.08\|5.85\|88392;2026-08-07\|5.89\|-2.00\|6.08\|6.11\|5.83\|111533;2026-08-10\|6.11\|3.74\|5.88\|6.11\|5.75\|124803;2026-08-11\|6.29\|2.95\|6.14\|6.30\|6.07\|119638;2026-08-12\|6.13\|-2.54\|6.23\|6.23\|6.06\|99623;2026-08-13\|5.94\|-3.10\|6.06\|6.06\|5.93\|94183;2026-08-14\|5.99\|0.84\|5.93\|6.04\|5.83\|68116;2026-08-17\|6.05\|1.00\|5.94\|6.07\|5.86\|52824;2026-08-18\|5.88\|-2.81\|6.08\|6.15\|5.86\|99582;2026-08-19\|5.65\|-3.91\|5.81\|5.87\|5.64\|83368;2026-08-20\|5.65\|0.00\|5.64\|5.71\|5.59\|54942;2026-08-21\|5.75\|1.77\|5.63\|5.83\|5.55\|59024;2026-08-24\|5.60\|-2.61\|5.70\|5.70\|5.53\|54364;2026-08-25\|5.75\|2.68\|5.55\|5.76\|5.52\|53510;2026-08-26\|5.80\|0.87\|5.69\|5.86\|5.62\|72631;2026-08-27\|5.77\|-0.52\|5.79\|5.80\|5.72\|47760;2026-08-28\|5.85\|1.39\|5.72\|5.88\|5.72\|55839;2026-08-31\|6.05\|3.42\|5.89\|6.10\|5.77\|86205;2026-09-01\|6.10\|0.83\|6.06\|6.14\|6.00\|76567;2026-09-02\|6.00\|-1.64\|6.22\|6.32\|5.95\|142724;2026-09-03\|5.88\|-2.00\|5.91\|6.00\|5.87\|85818;2026-09-04\|5.90\|0.34\|5.86\|6.01\|5.85\|71029;2026-09-07\|5.91\|0.17\|5.89\|5.95\|5.86\|47617;2026-09-08\|6.10\|3.21\|5.89\|6.11\|5.86\|116740;2026-09-09\|5.92\|-2.95\|6.07\|6.08\|5.89\|97357;2026-09-10\|5.90\|-0.34\|5.94\|6.02\|5.86\|84314;2026-09-11\|5.70\|-3.39\|5.95\|5.99\|5.59\|128091;2026-09-14\|5.61\|-1.58\|5.75\|5.78\|5.58\|72944;2026-09-15\|5.39\|-3.92\|5.62\|5.62\|5.37\|76978;2026-09-16\|5.54\|2.78\|5.44\|5.56\|5.39\|56276;2026-09-17\|5.63\|1.62\|5.50\|5.66\|5.41\|56882;2026-09-18\|5.62\|-0.18\|5.59\|5.62\|5.54\|49297
112184		园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693;2026-07-15\|1.71\|-2.29\|1.71\|1.76\|1.69\|156938;2026-07-16\|1.81\|5.85\|1.69\|1.83\|1.68\|249689;2026-07-17\|1.68\|-7.18\|1.80\|1.83\|1.67\|209098;2026-07-20\|1.55\|-7.74\|1.67\|1.74\|1.51\|228241;2026-07-21\|1.45\|-6.45\|1.55\|1.57\|1.40\|306088;2026-07-22\|1.43\|-1.38\|1.43\|1.48\|1.40\|187259;2026-07-23\|1.53\|6.99\|1.42\|1.56\|1.41\|223053;2026-07-24\|1.44\|-5.88\|1.52\|1.53\|1.43\|162671;2026-07-27\|1.47\|2.08\|1.42\|1.50\|1.42\|171566;2026-07-28\|1.49\|1.36\|1.45\|1.54\|1.45\|205270;2026-07-29\|1.52\|2.01\|1.47\|1.54\|1.47\|172782;2026-07-30\|1.51\|-0.66\|1.53\|1.57\|1.49\|190836;2026-07-31\|1.58\|4.64\|1.53\|1.64\|1.51\|255421;2026-08-03\|1.66\|5.06\|1.60\|1.66\|1.58\|203212;2026-08-04\|1.61\|-3.01\|1.66\|1.68\|1.59\|242089;2026-08-05\|1.57\|-2.48\|1.61\|1.64\|1.54\|391782;2026-08-06\|1.57\|0.00\|1.57\|1.59\|1.54\|217902;2026-08-07\|1.54\|-1.91\|1.56\|1.57\|1.52\|214984;2026-08-10\|1.54\|0.00\|1.53\|1.56\|1.49\|194137;2026-08-11\|1.56\|1.30\|1.54\|1.58\|1.53\|168835;2026-08-12\|1.59\|1.92\|1.55\|1.62\|1.55\|205323;2026-08-13\|1.57\|-1.26\|1.58\|1.60\|1.56\|184443;2026-08-14\|1.53\|-2.55\|1.57\|1.57\|1.51\|172570;2026-08-17\|1.55\|1.31\|1.52\|1.56\|1.49\|150384;2026-08-18\|1.52\|-1.94\|1.54\|1.56\|1.51\|121103;2026-08-19\|1.44\|-5.26\|1.50\|1.51\|1.44\|183350;2026-08-20\|1.48\|2.78\|1.45\|1.50\|1.44\|192122;2026-08-21\|1.50\|1.35\|1.49\|1.51\|1.46\|161341;2026-08-24\|1.53\|2.00\|1.51\|1.56\|1.50\|185331;2026-08-25\|1.53\|0.00\|1.51\|1.55\|1.51\|172954;2026-08-26\|1.64\|7.19\|1.54\|1.68\|1.53\|544643;2026-08-27\|1.60\|-2.44\|1.62\|1.63\|1.58\|300195;2026-08-28\|1.60\|0.00\|1.62\|1.66\|1.59\|244466;2026-08-31\|1.68\|5.00\|1.59\|1.69\|1.58\|345264;2026-09-01\|1.67\|-0.60\|1.66\|1.67\|1.63\|228716;2026-09-02\|1.65\|-1.20\|1.66\|1.70\|1.63\|150831;2026-09-03\|1.65\|0.00\|1.66\|1.70\|1.64\|183295;2026-09-04\|1.72\|4.24\|1.65\|1.75\|1.63\|317501;2026-09-07\|1.71\|-0.58\|1.70\|1.76\|1.70\|190487;2026-09-08\|1.78\|4.09\|1.70\|1.82\|1.69\|266272;2026-09-09\|1.69\|-5.06\|1.80\|1.81\|1.68\|307043;2026-09-10\|1.71\|1.18\|1.67\|1.74\|1.62\|296087;2026-09-11\|1.72\|0.58\|1.67\|1.73\|1.65\|253757;2026-09-14\|1.72\|0.00\|1.70\|1.73\|1.66\|207360;2026-09-15\|1.58\|-8.14\|1.72\|1.72\|1.57\|292727;2026-09-16\|1.57\|-0.63\|1.52\|1.61\|1.51\|172848;2026-09-17\|1.56\|-0.64\|1.58\|1.58\|1.54\|128715;2026-09-18\|1.58\|1.28\|1.56\|1.60\|1.56\|139142
112183		拟收购量羲技术+量子计算+质谱仪 1、据2026年5月29日公告，公司拟通过发行股份及支付现金方式收购量羲技术56%股权，交易作价3.84亿元，切入量子计算产业上游的极低温极微弱信号测量调控设备领域。 2、据2026年5月29日公告，标的公司量羲技术2024年国内稀释制冷机市场份额为30.77%，位居行业第一，其产品已成功应用于“祖冲之三号”量子处理器，并打破欧美企业在高端极低温设备领域的性能垄断。 3、据2026年5月29日公告，公司是国内高端质谱仪研发、生产及销售企业，通过本次重组将进入量子计算领域，同时规划拓展离子阱量子计算技术路线，实现与标的公司在技术、客户等方面的协同。	公司拟收购量羲技术控股权，标的公司专注于极低温极微弱信号测量调控设备的研产销，产品可应用于超导量子计算、表面物理研究、拓扑超导、分子量子霍尔效应等相关领域	2026-05-15\|82.44\|0.54\|81.32\|84.22\|81.32\|7911;2026-05-18\|79.00\|-4.17\|80.80\|81.86\|78.00\|10580;2026-05-19\|83.20\|5.32\|79.50\|83.20\|79.50\|9353;2026-05-20\|81.40\|-2.16\|83.78\|83.78\|79.10\|8117;2026-05-21\|77.23\|-5.12\|81.00\|82.29\|76.10\|8445;2026-05-22\|79.80\|3.33\|78.07\|80.98\|76.66\|9048;2026-05-25\|80.00\|0.25\|79.24\|80.21\|76.97\|6789;2026-05-26\|80.09\|0.11\|80.00\|80.18\|78.08\|7168;2026-05-27\|93.50\|16.74\|79.98\|93.50\|76.13\|20134;2026-05-28\|97.48\|4.26\|89.00\|99.90\|89.00\|19128;2026-05-29\|116.98\|20.00\|100.50\|116.98\|98.00\|26682;2026-06-01\|118.00\|0.87\|119.43\|130.42\|112.11\|24960;2026-06-02\|128.73\|9.09\|117.00\|129.98\|114.50\|23020;2026-06-03\|134.80\|4.72\|135.12\|143.00\|128.88\|23227;2026-06-04\|137.00\|1.63\|134.80\|143.40\|130.08\|16921;2026-06-05\|130.39\|-4.82\|135.78\|135.88\|125.02\|19377;2026-06-08\|121.01\|-7.19\|127.00\|131.30\|119.00\|19062;2026-06-09\|120.40\|-0.50\|123.26\|124.39\|118.21\|11047;2026-06-10\|118.95\|-1.20\|120.40\|120.40\|113.00\|12690;2026-06-11\|116.56\|-2.01\|118.12\|119.72\|114.60\|6132;2026-06-12\|120.00\|2.95\|118.65\|124.50\|118.50\|11915;2026-06-15\|128.68\|7.23\|120.10\|129.98\|120.10\|16208;2026-06-16\|132.77\|3.18\|130.00\|134.86\|129.30\|7048;2026-06-17\|140.66\|5.94\|132.80\|142.50\|132.00\|10963;2026-06-18\|134.60\|-4.31\|140.66\|145.54\|127.47\|16840;2026-06-22\|137.00\|1.78\|133.00\|141.49\|128.20\|10251;2026-06-23\|136.66\|-0.25\|138.99\|142.00\|135.80\|6686;2026-06-24\|133.70\|-2.17\|137.61\|137.61\|130.00\|4287;2026-06-25\|134.29\|0.44\|133.70\|138.58\|130.00\|6341;2026-06-26\|133.00\|-0.96\|134.81\|135.23\|126.10\|7714;2026-06-29\|127.52\|-4.12\|133.00\|133.66\|126.30\|8298;2026-06-30\|129.80\|1.79\|127.52\|132.10\|122.22\|8994;2026-07-01\|127.25\|-1.96\|130.58\|131.97\|126.10\|4732;2026-07-02\|128.01\|0.60\|126.97\|130.99\|125.00\|6681;2026-07-03\|127.88\|-0.10\|130.00\|130.00\|126.50\|3244;2026-07-06\|102.30\|-20.00\|118.88\|129.40\|102.30\|18597;2026-07-07\|107.33\|4.92\|98.99\|108.22\|95.00\|9716;2026-07-08\|104.90\|-2.26\|106.70\|107.80\|102.38\|5134;2026-07-09\|113.96\|8.64\|104.90\|117.80\|104.90\|7262;2026-07-10\|113.32\|-0.56\|113.64\|119.49\|110.50\|4720;2026-07-13\|107.28\|-5.33\|112.64\|112.80\|107.00\|4609;2026-07-14\|101.91\|-5.01\|106.71\|107.00\|99.68\|5953;2026-07-15\|100.68\|-1.21\|102.02\|102.50\|96.31\|5367;2026-07-16\|94.84\|-5.80\|99.00\|104.86\|90.32\|6473;2026-07-17\|91.25\|-3.79\|94.27\|97.88\|90.56\|5524;2026-07-20\|84.70\|-7.18\|91.80\|94.80\|80.09\|8246;2026-07-21\|87.52\|3.33\|84.00\|90.00\|78.61\|8164;2026-07-22\|83.55\|-4.54\|86.99\|90.15\|82.11\|5387;2026-07-23\|84.94\|1.66\|83.90\|86.76\|83.38\|4725;2026-07-24\|101.93\|20.00\|83.99\|101.93\|83.07\|12618;2026-07-27\|105.01\|3.02\|104.86\|106.98\|99.01\|9377;2026-07-28\|109.19\|3.98\|102.80\|115.98\|102.80\|8314;2026-07-29\|109.73\|0.49\|111.17\|112.00\|103.20\|6630;2026-07-30\|105.45\|-3.90\|110.00\|111.00\|105.00\|4049;2026-07-31\|107.51\|1.95\|105.45\|110.00\|105.45\|3126;2026-08-03\|113.00\|5.11\|106.88\|115.00\|105.50\|4585;2026-08-04\|115.12\|1.88\|111.99\|115.88\|111.99\|2831;2026-08-05\|108.20\|-6.01\|115.12\|117.50\|106.80\|6873;2026-08-06\|110.58\|2.20\|107.00\|116.87\|101.66\|7287;2026-08-07\|108.05\|-2.29\|108.43\|111.96\|107.00\|3429;2026-08-10\|113.08\|4.66\|111.80\|113.50\|108.06\|4313;2026-08-11\|112.70\|-0.34\|113.00\|115.65\|111.06\|2536;2026-08-12\|108.80\|-3.46\|112.00\|112.97\|108.80\|2675;2026-08-13\|107.76\|-0.96\|110.50\|110.50\|107.76\|1838;2026-08-14\|109.25\|1.38\|107.76\|113.95\|104.00\|4060;2026-08-17\|108.30\|-0.87\|108.00\|110.86\|106.00\|2921;2026-08-18\|107.66\|-0.59\|107.95\|109.50\|107.00\|1836;2026-08-19\|104.01\|-3.39\|106.35\|109.46\|104.00\|2340;2026-08-20\|104.02\|0.01\|107.93\|107.93\|104.02\|1638;2026-08-21\|104.20\|0.17\|104.31\|107.00\|101.07\|2833;2026-08-24\|97.57\|-6.36\|106.58\|106.58\|97.01\|2987;2026-08-25\|97.19\|-0.39\|95.00\|99.98\|89.80\|6041;2026-08-26\|96.68\|-0.52\|96.56\|99.01\|91.65\|3610;2026-08-27\|96.50\|-0.19\|99.88\|102.90\|95.54\|3732;2026-08-28\|92.88\|-3.75\|96.50\|98.10\|91.99\|6265;2026-08-31\|88.88\|-4.31\|92.59\|92.85\|77.45\|11320;2026-09-01\|90.67\|2.01\|88.87\|90.83\|87.00\|4901;2026-09-02\|86.45\|-4.65\|90.00\|90.69\|85.00\|4129;2026-09-03\|103.74\|20.00\|86.80\|103.74\|86.80\|12191;2026-09-04\|100.00\|-3.61\|109.50\|109.50\|100.00\|13385;2026-09-07\|99.52\|-0.48\|101.20\|101.47\|95.19\|6434;2026-09-08\|97.90\|-1.63\|96.08\|99.50\|96.08\|5126;2026-09-09\|102.19\|4.38\|98.00\|105.00\|96.33\|5679;2026-09-10\|103.15\|0.94\|102.11\|103.68\|98.08\|3317;2026-09-11\|100.19\|-2.87\|100.02\|103.60\|98.80\|4130;2026-09-14\|116.85\|16.63\|106.88\|117.99\|103.99\|10849;2026-09-15\|114.60\|-1.93\|118.69\|119.57\|113.16\|5195;2026-09-16\|119.32\|4.12\|115.10\|121.00\|115.06\|6183;2026-09-17\|122.18\|2.40\|122.50\|123.90\|119.22\|7049;2026-09-18\|130.24\|6.60\|124.52\|131.71\|122.21\|8208
112182		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101;2026-07-20\|10.17\|-10.00\|11.31\|11.50\|10.17\|110311;2026-07-21\|9.15\|-10.03\|9.36\|9.84\|9.15\|127313;2026-07-22\|8.24\|-9.95\|8.68\|9.33\|8.24\|183398;2026-07-23\|8.46\|2.67\|8.50\|8.63\|7.66\|149539;2026-07-24\|8.96\|5.91\|8.50\|9.09\|8.34\|159625;2026-07-27\|9.29\|3.68\|8.60\|9.55\|8.60\|129150;2026-07-28\|9.08\|-2.26\|9.25\|9.39\|8.92\|94905;2026-07-29\|8.68\|-4.41\|9.05\|9.14\|8.50\|94960;2026-07-30\|8.20\|-5.53\|8.56\|8.74\|8.20\|95474;2026-07-31\|9.02\|10.00\|8.40\|9.02\|8.27\|125420;2026-08-03\|8.90\|-1.33\|9.02\|9.19\|8.75\|87900;2026-08-04\|9.25\|3.93\|8.85\|9.47\|8.81\|81151;2026-08-05\|9.52\|2.92\|9.20\|9.62\|9.17\|83869;2026-08-06\|10.28\|7.98\|9.60\|10.32\|9.51\|100284;2026-08-07\|10.87\|5.74\|10.45\|11.08\|10.12\|117716;2026-08-10\|10.33\|-4.97\|10.80\|10.80\|10.25\|82985;2026-08-11\|10.22\|-1.06\|10.33\|10.48\|10.11\|48411;2026-08-12\|10.70\|4.70\|10.50\|10.94\|10.32\|64426;2026-08-13\|10.77\|0.65\|10.78\|10.87\|10.40\|64720;2026-08-14\|11.03\|2.41\|10.78\|11.30\|10.78\|90531;2026-08-17\|11.14\|1.00\|11.09\|11.27\|10.75\|53773;2026-08-18\|11.16\|0.18\|10.97\|11.44\|10.66\|67208;2026-08-19\|10.85\|-2.78\|10.99\|11.20\|10.66\|71621;2026-08-20\|10.49\|-3.32\|10.92\|10.95\|10.43\|71663;2026-08-21\|10.82\|3.15\|10.51\|10.96\|10.12\|86246;2026-08-24\|9.75\|-9.89\|10.60\|10.61\|9.74\|103320;2026-08-25\|10.12\|3.79\|9.43\|10.20\|9.35\|81308;2026-08-26\|9.80\|-3.16\|10.13\|10.20\|9.76\|53837;2026-08-27\|10.43\|6.43\|9.80\|10.59\|9.77\|69400;2026-08-28\|10.39\|-0.38\|10.33\|10.68\|10.26\|57189;2026-08-31\|10.41\|0.19\|10.30\|10.50\|10.16\|37402;2026-09-01\|10.31\|-0.96\|10.41\|10.44\|10.25\|23574;2026-09-02\|10.50\|1.84\|10.30\|10.82\|10.06\|48691;2026-09-03\|10.20\|-2.86\|10.34\|10.48\|10.20\|34290;2026-09-04\|10.39\|1.86\|10.24\|10.60\|10.18\|50721;2026-09-07\|10.69\|2.89\|10.30\|10.85\|10.30\|66451;2026-09-08\|9.99\|-6.55\|11.00\|11.40\|9.88\|195879;2026-09-09\|9.83\|-1.60\|9.71\|10.14\|9.57\|95844;2026-09-10\|9.16\|-6.82\|9.96\|9.96\|9.00\|117461;2026-09-11\|9.40\|2.62\|9.16\|9.47\|8.94\|86776;2026-09-14\|9.49\|0.96\|9.26\|9.59\|9.05\|80708;2026-09-15\|9.03\|-4.85\|9.33\|9.57\|8.93\|64920;2026-09-16\|8.89\|-1.55\|9.10\|9.10\|8.76\|69848;2026-09-17\|9.10\|2.36\|8.86\|9.19\|8.70\|63734;2026-09-18\|9.30\|2.20\|9.40\|9.48\|9.20\|74630
112181		流感+创新药+医疗器械行业原因：据央视新闻，近期，印度东部的西孟加拉邦出现尼帕病毒感染病例，目前已有5例确诊病例，其中包括医护人员。公司原因： 1、据2025年11月20日互动易，公司在产治疗感冒的药品有氯酚黄敏片、吗啉胍片等，具备流感防治产品。 2、据2024年年度报告及2025年11月20日机构调研，公司创新药HW130注射液已完成I期临床研究并开展II期临床样品原料与制剂的生产，研发管线聚焦恶性肿瘤、心脑血管等重大疾病。 3、据2025年11月20日机构调研，公司医疗器械板块2025年上半年营收约49.86亿元，与波士顿科学、强生等头部品牌深度合作，形成规模与专业服务壁垒。	全国性医药商业企业中业务网络覆盖面较广的企业之一，医药商业规模全国第八	2026-05-15\|2.11\|-4.96\|2.11\|2.11\|2.11\|21909;2026-05-18\|2.00\|-5.21\|2.00\|2.00\|2.00\|21501;2026-05-19\|1.90\|-5.00\|1.90\|1.90\|1.90\|17316;2026-05-20\|1.81\|-4.74\|1.81\|1.90\|1.81\|3020293;2026-05-21\|1.72\|-4.97\|1.72\|1.75\|1.72\|1074614;2026-05-22\|1.63\|-5.23\|1.63\|1.65\|1.63\|464785;2026-05-25\|1.63\|0.00\|1.56\|1.70\|1.55\|1992862;2026-05-26\|1.55\|-4.91\|1.59\|1.60\|1.55\|1168349;2026-05-27\|1.52\|-1.94\|1.51\|1.57\|1.47\|1552604;2026-05-28\|1.60\|5.26\|1.51\|1.60\|1.49\|1312408;2026-05-29\|1.68\|5.00\|1.60\|1.68\|1.59\|1325347;2026-06-01\|1.76\|4.76\|1.75\|1.76\|1.70\|957897;2026-06-02\|1.85\|5.11\|1.85\|1.85\|1.83\|264264;2026-06-03\|1.78\|-3.78\|1.94\|1.94\|1.76\|2373884;2026-06-04\|1.69\|-5.06\|1.74\|1.76\|1.69\|1085905;2026-06-05\|1.77\|4.73\|1.69\|1.77\|1.64\|1385368;2026-06-08\|1.68\|-5.08\|1.68\|1.75\|1.68\|1186708;2026-06-09\|1.61\|-4.17\|1.69\|1.71\|1.60\|832100;2026-06-10\|1.53\|-4.97\|1.61\|1.61\|1.53\|742724;2026-06-11\|1.61\|5.23\|1.51\|1.61\|1.51\|999330;2026-06-12\|1.58\|-1.86\|1.63\|1.64\|1.55\|915986;2026-06-15\|1.61\|1.90\|1.56\|1.66\|1.56\|750788;2026-06-16\|1.59\|-1.24\|1.60\|1.62\|1.55\|747621;2026-06-17\|1.55\|-2.52\|1.58\|1.62\|1.55\|744657;2026-06-18\|1.47\|-5.16\|1.51\|1.53\|1.47\|852937;2026-06-22\|1.45\|-1.36\|1.45\|1.49\|1.40\|734688;2026-06-23\|1.48\|2.07\|1.42\|1.51\|1.41\|721714;2026-06-24\|1.44\|-2.70\|1.49\|1.51\|1.43\|652013;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|795224;2026-06-26\|1.39\|1.46\|1.39\|1.44\|1.36\|730327;2026-06-29\|1.34\|-3.60\|1.36\|1.37\|1.32\|779125;2026-06-30\|1.29\|-3.73\|1.31\|1.34\|1.27\|786077;2026-07-01\|1.35\|4.65\|1.29\|1.35\|1.29\|600554;2026-07-02\|1.42\|5.19\|1.39\|1.42\|1.36\|345550;2026-07-03\|1.49\|4.93\|1.49\|1.49\|1.43\|628725;2026-07-06\|1.64\|10.07\|1.50\|1.64\|1.46\|1450178;2026-07-07\|1.80\|9.76\|1.66\|1.80\|1.65\|2133183;2026-07-08\|1.98\|10.00\|1.81\|1.98\|1.81\|1171484;2026-07-09\|1.86\|-6.06\|2.18\|2.18\|1.79\|3451521;2026-07-10\|1.89\|1.61\|1.76\|1.96\|1.68\|2470208;2026-07-13\|2.08\|10.05\|1.83\|2.08\|1.80\|2464725;2026-07-14\|2.29\|10.10\|2.13\|2.29\|2.01\|3448008;2026-07-15\|2.10\|-8.30\|2.06\|2.30\|2.06\|3025513;2026-07-16\|2.17\|3.33\|2.04\|2.25\|1.96\|2494241;2026-07-17\|1.95\|-10.14\|2.11\|2.23\|1.95\|2291063;2026-07-20\|1.76\|-9.74\|1.85\|1.91\|1.76\|1484443;2026-07-21\|1.58\|-10.23\|1.69\|1.70\|1.58\|1938755;2026-07-22\|1.68\|6.33\|1.57\|1.73\|1.56\|1649644;2026-07-23\|1.62\|-3.57\|1.63\|1.66\|1.55\|1318077;2026-07-24\|1.53\|-5.56\|1.58\|1.63\|1.53\|993082;2026-07-27\|1.59\|3.92\|1.53\|1.62\|1.52\|900397;2026-07-28\|1.67\|5.03\|1.59\|1.72\|1.58\|1205853;2026-07-29\|1.67\|0.00\|1.66\|1.70\|1.62\|959291;2026-07-30\|1.58\|-5.39\|1.66\|1.66\|1.57\|989255;2026-07-31\|1.60\|1.27\|1.58\|1.62\|1.56\|654523;2026-08-03\|1.67\|4.38\|1.60\|1.71\|1.60\|881907;2026-08-04\|1.67\|0.00\|1.69\|1.72\|1.65\|841069;2026-08-05\|1.69\|1.20\|1.66\|1.70\|1.62\|1007704;2026-08-06\|1.66\|-1.78\|1.67\|1.69\|1.64\|787348;2026-08-07\|1.74\|4.82\|1.65\|1.80\|1.63\|1419728;2026-08-10\|1.77\|1.72\|1.71\|1.83\|1.70\|1205833;2026-08-11\|1.77\|0.00\|1.74\|1.82\|1.73\|1065956;2026-08-12\|1.75\|-1.13\|1.76\|1.78\|1.71\|869286;2026-08-13\|1.72\|-1.71\|1.73\|1.78\|1.70\|985195;2026-08-14\|1.69\|-1.74\|1.71\|1.73\|1.68\|611124;2026-08-17\|1.67\|-1.18\|1.69\|1.69\|1.65\|616033;2026-08-18\|1.65\|-1.20\|1.67\|1.70\|1.64\|597601;2026-08-19\|1.57\|-4.85\|1.63\|1.64\|1.57\|725157;2026-08-20\|1.64\|4.46\|1.60\|1.68\|1.60\|813746;2026-08-21\|1.62\|-1.22\|1.60\|1.64\|1.57\|634970;2026-08-24\|1.59\|-1.85\|1.62\|1.64\|1.58\|472795;2026-08-25\|1.61\|1.26\|1.58\|1.63\|1.56\|515869;2026-08-26\|1.65\|2.48\|1.60\|1.67\|1.60\|738342;2026-08-27\|1.62\|-1.82\|1.63\|1.65\|1.61\|624866;2026-08-28\|1.61\|-0.62\|1.61\|1.62\|1.60\|365981;2026-08-31\|1.45\|-9.94\|1.45\|1.45\|1.45\|335406;2026-09-01\|1.47\|1.38\|1.42\|1.49\|1.41\|1275169;2026-09-02\|1.42\|-3.40\|1.43\|1.45\|1.41\|841944;2026-09-03\|1.43\|0.70\|1.43\|1.45\|1.41\|590347;2026-09-04\|1.45\|1.40\|1.43\|1.49\|1.43\|672261;2026-09-07\|1.60\|10.34\|1.55\|1.60\|1.54\|1651282;2026-09-08\|1.60\|0.00\|1.60\|1.61\|1.55\|1125849;2026-09-09\|1.55\|-3.12\|1.61\|1.62\|1.54\|898194;2026-09-10\|1.52\|-1.94\|1.55\|1.55\|1.50\|645928;2026-09-11\|1.57\|3.29\|1.51\|1.59\|1.50\|900426;2026-09-14\|1.55\|-1.27\|1.55\|1.57\|1.53\|533725;2026-09-15\|1.50\|-3.23\|1.54\|1.55\|1.50\|513922;2026-09-16\|1.49\|-0.67\|1.49\|1.51\|1.47\|444202;2026-09-17\|1.52\|2.01\|1.48\|1.54\|1.47\|501048;2026-09-18\|1.52\|0.00\|1.51\|1.57\|1.51\|528036
112180		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104;2026-07-27\|3.40\|1.49\|3.33\|3.42\|3.30\|26206;2026-07-28\|3.41\|0.29\|3.39\|3.52\|3.33\|44512;2026-07-29\|3.41\|0.00\|3.42\|3.46\|3.37\|27581;2026-07-30\|3.34\|-2.05\|3.40\|3.43\|3.34\|31666;2026-07-31\|3.34\|0.00\|3.35\|3.38\|3.32\|41294;2026-08-03\|3.44\|2.99\|3.33\|3.46\|3.32\|48722;2026-08-04\|3.59\|4.36\|3.50\|3.63\|3.44\|61211;2026-08-05\|3.59\|0.00\|3.60\|3.69\|3.56\|52981;2026-08-06\|3.53\|-1.67\|3.60\|3.60\|3.48\|54122;2026-08-07\|3.48\|-1.42\|3.53\|3.53\|3.46\|43301;2026-08-10\|3.53\|1.44\|3.48\|3.53\|3.45\|34310;2026-08-11\|3.54\|0.28\|3.52\|3.62\|3.50\|38834;2026-08-12\|3.89\|9.89\|3.54\|3.89\|3.53\|104926;2026-08-13\|4.00\|2.83\|4.00\|4.17\|3.97\|197740;2026-08-14\|3.99\|-0.25\|4.00\|4.12\|3.97\|71152;2026-08-17\|4.09\|2.51\|3.99\|4.13\|3.90\|86842;2026-08-18\|4.19\|2.44\|4.09\|4.31\|4.05\|132386;2026-08-19\|4.22\|0.72\|4.13\|4.36\|4.12\|130939;2026-08-20\|4.25\|0.71\|4.28\|4.30\|4.15\|70201;2026-08-21\|4.45\|4.71\|4.28\|4.48\|4.25\|116572;2026-08-24\|4.10\|-7.87\|4.41\|4.41\|4.02\|128748;2026-08-25\|4.17\|1.71\|4.12\|4.21\|4.10\|66799;2026-08-26\|4.18\|0.24\|4.16\|4.20\|4.13\|34493;2026-08-27\|4.11\|-1.67\|4.17\|4.19\|4.11\|47466;2026-08-28\|4.26\|3.65\|4.11\|4.37\|4.08\|79960;2026-08-31\|4.28\|0.47\|4.20\|4.30\|4.19\|48791;2026-09-01\|4.29\|0.23\|4.34\|4.47\|4.27\|66234;2026-09-02\|4.30\|0.23\|4.29\|4.37\|4.22\|40228;2026-09-03\|4.31\|0.23\|4.30\|4.33\|4.24\|36870;2026-09-04\|4.31\|0.00\|4.31\|4.37\|4.29\|33663;2026-09-07\|4.18\|-3.02\|4.31\|4.31\|4.17\|63174;2026-09-08\|4.20\|0.48\|4.18\|4.24\|4.13\|43021;2026-09-09\|4.13\|-1.67\|4.20\|4.23\|4.13\|42119;2026-09-10\|4.15\|0.48\|4.12\|4.21\|4.07\|55225;2026-09-11\|4.16\|0.24\|4.14\|4.25\|4.14\|59572;2026-09-14\|4.43\|6.49\|4.16\|4.58\|4.16\|209635;2026-09-15\|4.32\|-2.48\|4.40\|4.47\|4.32\|92181;2026-09-16\|4.32\|0.00\|4.29\|4.38\|4.27\|61911;2026-09-17\|4.18\|-3.24\|4.34\|4.36\|4.17\|53416;2026-09-18\|4.16\|-0.48\|4.22\|4.23\|4.15\|37662
112179		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382
112178		增持+污水处理+股份回购 1、据2026年7月3日公告，公司控股股东的一致行动人上海鹏启邦计划自本公告披露之日起6个月内，通过集中竞价交易方式增持公司A股，合计增持金额不低于1亿元，不超过2亿元。 2、据2026年5月6日公告，公司主营业务为污水处理，下属多家项目公司采用BOT模式运营，拥有20-30年特许经营权，合同中约定有保底处理水量及单价调整机制。 3、据2026年6月30日公告，公司股份回购方案已于2026年6月29日实施完毕，累计回购股份14,038,002股，占公司总股本0.87%，使用资金总额约2000.15万元。	公司因持有诸暨市文盛汇股权从而间接持有北京汇源21.89%股权	2026-05-15\|1.43\|-3.38\|1.49\|1.50\|1.42\|508239;2026-05-18\|1.38\|-3.50\|1.39\|1.40\|1.36\|597517;2026-05-19\|1.44\|4.35\|1.38\|1.45\|1.38\|510455;2026-05-20\|1.39\|-3.47\|1.44\|1.44\|1.37\|378932;2026-05-21\|1.35\|-2.88\|1.39\|1.42\|1.34\|393926;2026-05-22\|1.36\|0.74\|1.35\|1.37\|1.33\|251663;2026-05-25\|1.30\|-4.41\|1.35\|1.35\|1.29\|446182;2026-05-26\|1.24\|-4.62\|1.30\|1.31\|1.24\|434776;2026-05-27\|1.23\|-0.81\|1.23\|1.26\|1.18\|696898;2026-05-28\|1.27\|3.25\|1.25\|1.28\|1.22\|470646;2026-05-29\|1.33\|4.72\|1.32\|1.33\|1.31\|194472;2026-06-01\|1.40\|5.26\|1.31\|1.40\|1.30\|752290;2026-06-02\|1.47\|5.00\|1.42\|1.47\|1.42\|448224;2026-06-03\|1.54\|4.76\|1.54\|1.54\|1.52\|452206;2026-06-04\|1.56\|1.30\|1.62\|1.62\|1.48\|1668552;2026-06-05\|1.61\|3.21\|1.48\|1.64\|1.48\|1224296;2026-06-08\|1.69\|4.97\|1.60\|1.69\|1.58\|780888;2026-06-09\|1.77\|4.73\|1.77\|1.77\|1.77\|75260;2026-06-10\|1.68\|-5.08\|1.68\|1.68\|1.68\|334807;2026-06-11\|1.60\|-4.76\|1.60\|1.70\|1.60\|1047226;2026-06-12\|1.52\|-5.00\|1.56\|1.59\|1.52\|735970;2026-06-15\|1.44\|-5.26\|1.47\|1.52\|1.44\|766422;2026-06-16\|1.47\|2.08\|1.45\|1.51\|1.45\|583188;2026-06-17\|1.40\|-4.76\|1.42\|1.45\|1.40\|474379;2026-06-18\|1.35\|-3.57\|1.40\|1.40\|1.33\|475404;2026-06-22\|1.35\|0.00\|1.34\|1.38\|1.28\|460807;2026-06-23\|1.42\|5.19\|1.34\|1.42\|1.34\|324079;2026-06-24\|1.37\|-3.52\|1.41\|1.43\|1.36\|482356;2026-06-25\|1.30\|-5.11\|1.37\|1.40\|1.30\|387692;2026-06-26\|1.29\|-0.77\|1.28\|1.33\|1.25\|356916;2026-06-29\|1.30\|0.78\|1.31\|1.34\|1.25\|306256;2026-06-30\|1.34\|3.08\|1.30\|1.36\|1.27\|312283;2026-07-01\|1.40\|4.48\|1.31\|1.41\|1.30\|458267;2026-07-02\|1.40\|0.00\|1.38\|1.45\|1.37\|413344;2026-07-03\|1.47\|5.00\|1.47\|1.47\|1.47\|47492;2026-07-06\|1.56\|6.12\|1.55\|1.62\|1.50\|741081;2026-07-07\|1.40\|-10.26\|1.50\|1.52\|1.40\|599765;2026-07-08\|1.54\|10.00\|1.43\|1.54\|1.43\|730967;2026-07-09\|1.50\|-2.60\|1.52\|1.61\|1.48\|767993;2026-07-10\|1.48\|-1.33\|1.46\|1.52\|1.43\|427069;2026-07-13\|1.40\|-5.41\|1.46\|1.48\|1.39\|411388;2026-07-14\|1.44\|2.86\|1.39\|1.46\|1.39\|356350;2026-07-15\|1.43\|-0.69\|1.43\|1.46\|1.41\|297012;2026-07-16\|1.57\|9.79\|1.52\|1.57\|1.50\|329185;2026-07-17\|1.58\|0.64\|1.61\|1.67\|1.54\|897284;2026-07-20\|1.48\|-6.33\|1.58\|1.60\|1.43\|637697;2026-07-21\|1.45\|-2.03\|1.45\|1.49\|1.38\|442927;2026-07-22\|1.42\|-2.07\|1.43\|1.47\|1.40\|314697;2026-07-23\|1.40\|-1.41\|1.36\|1.41\|1.29\|384850;2026-07-24\|1.39\|-0.71\|1.40\|1.44\|1.37\|283898;2026-07-27\|1.40\|0.72\|1.38\|1.41\|1.35\|227520;2026-07-28\|1.42\|1.43\|1.39\|1.43\|1.38\|212735;2026-07-29\|1.44\|1.41\|1.42\|1.48\|1.41\|326983;2026-07-30\|1.39\|-3.47\|1.43\|1.45\|1.38\|323485;2026-07-31\|1.42\|2.16\|1.40\|1.43\|1.39\|254272;2026-08-03\|1.41\|-0.70\|1.41\|1.42\|1.39\|301754;2026-08-04\|1.41\|0.00\|1.41\|1.42\|1.39\|307375;2026-08-05\|1.40\|-0.71\|1.40\|1.40\|1.38\|289341;2026-08-06\|1.41\|0.71\|1.39\|1.44\|1.38\|376969;2026-08-07\|1.38\|-2.13\|1.41\|1.41\|1.36\|366999;2026-08-10\|1.35\|-2.17\|1.36\|1.37\|1.33\|277779;2026-08-11\|1.37\|1.48\|1.35\|1.38\|1.35\|232654;2026-08-12\|1.38\|0.73\|1.37\|1.40\|1.35\|313901;2026-08-13\|1.36\|-1.45\|1.38\|1.39\|1.36\|217555;2026-08-14\|1.34\|-1.47\|1.36\|1.37\|1.33\|220874;2026-08-17\|1.35\|0.75\|1.35\|1.37\|1.33\|171328;2026-08-18\|1.34\|-0.74\|1.35\|1.36\|1.33\|178396;2026-08-19\|1.29\|-3.73\|1.33\|1.33\|1.29\|289748;2026-08-20\|1.32\|2.33\|1.30\|1.33\|1.30\|149634;2026-08-21\|1.39\|5.30\|1.33\|1.40\|1.32\|455405;2026-08-24\|1.35\|-2.88\|1.38\|1.38\|1.33\|322899;2026-08-25\|1.35\|0.00\|1.34\|1.36\|1.33\|214595;2026-08-26\|1.37\|1.48\|1.35\|1.38\|1.34\|290478;2026-08-27\|1.35\|-1.46\|1.37\|1.37\|1.34\|209517;2026-08-28\|1.36\|0.74\|1.35\|1.37\|1.34\|190559;2026-08-31\|1.34\|-1.47\|1.35\|1.35\|1.33\|200321;2026-09-01\|1.36\|1.49\|1.35\|1.38\|1.34\|243589;2026-09-02\|1.34\|-1.47\|1.35\|1.36\|1.33\|184707;2026-09-03\|1.33\|-0.75\|1.34\|1.35\|1.33\|134571;2026-09-04\|1.33\|0.00\|1.34\|1.35\|1.33\|150542;2026-09-07\|1.34\|0.75\|1.33\|1.35\|1.33\|147148;2026-09-08\|1.36\|1.49\|1.34\|1.36\|1.33\|219277;2026-09-09\|1.34\|-1.47\|1.36\|1.36\|1.33\|173435;2026-09-10\|1.34\|0.00\|1.33\|1.35\|1.33\|119445;2026-09-11\|1.32\|-1.49\|1.34\|1.34\|1.31\|210926;2026-09-14\|1.31\|-0.76\|1.31\|1.32\|1.30\|101941;2026-09-15\|1.28\|-2.29\|1.31\|1.32\|1.28\|207061;2026-09-16\|1.30\|1.56\|1.27\|1.30\|1.27\|127885;2026-09-17\|1.28\|-1.54\|1.29\|1.29\|1.27\|148384;2026-09-18\|1.29\|0.78\|1.28\|1.31\|1.28\|138883
112177	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	电子玻璃+高端玻璃转型+硅材料基地+宜昌国资行业原因： 1、英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月24日年报，公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展，推进相关项目建设；成功开发欧洲灰、福特蓝等色玻新型产品，有效拓展第二增长点；据2026年5月22日互动易，公司将于5月25日召开业绩说明会，并已制定“提质增效重回报”行动方案。 2、据2026年3月31日公告，公司拟投资不超过3亿元建设三峡新材硅材料基地项目，填补优质石英砂需求缺口，大幅提升原料自给率，降低原材料采购及外调物流成本；据2026年4月24日年报，公司拥有自有硅砂矿，形成“自有矿源保供为主、周边资源灵活调节为辅”的稳定供应体系。 3、据2026年4月24日年报，公司最终控制人为宜昌市人民政府国有资产监督管理委员会，属于国有企业；公司主营业务为平板玻璃及特种功能玻璃的生产和销售，产品覆盖浮法玻璃、Low-E玻璃、钢化玻璃等。	公司为中部最大、全国十强的玻璃生产企业，1200吨光伏玻璃生产线已经经过听证	2026-05-15\|3.11\|-3.12\|3.20\|3.22\|3.10\|278836;2026-05-18\|3.25\|4.50\|3.12\|3.26\|3.07\|360422;2026-05-19\|3.25\|0.00\|3.26\|3.28\|3.18\|207022;2026-05-20\|3.15\|-3.08\|3.24\|3.24\|3.13\|211143;2026-05-21\|3.13\|-0.63\|3.17\|3.38\|3.13\|504994;2026-05-22\|3.22\|2.88\|3.16\|3.27\|3.08\|520231;2026-05-25\|3.37\|4.66\|3.24\|3.42\|3.24\|710554;2026-05-26\|3.36\|-0.30\|3.37\|3.40\|3.29\|477721;2026-05-27\|3.22\|-4.17\|3.38\|3.41\|3.18\|503785;2026-05-28\|3.43\|6.52\|3.20\|3.54\|3.17\|1039362;2026-05-29\|3.20\|-6.71\|3.42\|3.49\|3.18\|867459;2026-06-01\|3.33\|4.06\|3.19\|3.50\|3.17\|802606;2026-06-02\|3.32\|-0.30\|3.30\|3.40\|3.25\|491663;2026-06-03\|3.27\|-1.51\|3.31\|3.37\|3.25\|531819;2026-06-04\|3.60\|10.09\|3.22\|3.60\|3.17\|797377;2026-06-05\|3.96\|10.00\|3.71\|3.96\|3.71\|2104227;2026-06-08\|4.13\|4.29\|3.88\|4.36\|3.82\|3506662;2026-06-09\|4.03\|-2.42\|4.05\|4.18\|3.81\|2295235;2026-06-10\|3.82\|-5.21\|3.95\|3.98\|3.72\|1717075;2026-06-11\|3.63\|-4.97\|3.79\|3.88\|3.56\|1318922;2026-06-12\|3.41\|-6.06\|3.65\|3.70\|3.38\|1387459;2026-06-15\|3.75\|9.97\|3.42\|3.75\|3.42\|1086210;2026-06-16\|3.79\|1.07\|3.82\|3.86\|3.64\|1467148;2026-06-17\|3.88\|2.37\|3.75\|3.94\|3.72\|1552333;2026-06-18\|3.59\|-7.47\|3.79\|3.82\|3.49\|1247835;2026-06-22\|3.69\|2.79\|3.60\|3.81\|3.47\|1270712;2026-06-23\|3.72\|0.81\|3.66\|3.86\|3.62\|1177680;2026-06-24\|3.46\|-6.99\|3.66\|3.71\|3.38\|1130734;2026-06-25\|3.16\|-8.67\|3.48\|3.51\|3.11\|1356172;2026-06-26\|2.98\|-5.70\|3.05\|3.16\|2.97\|896353;2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523
112176	海外大行大幅上调美光目标价，隔夜股价大涨；长鑫存储即将上会	电子元器件分销+一季报增长+东南亚出海 1、据2026年5月27日投资者关系活动记录表，公司2026年一季度归母净利润同比增长超400%；据2026年4月29日一季报，公司一季度营收5.31亿元，同比增长290.32%，同比扭亏为盈。 2、据2026年5月27日投资者关系活动记录表，公司通过达迈智能及达迈香港开展电子元器件分销业务，该业务贡献超60%营收，已成为第一大业务板块；据2025年年度报告，该业务客户覆盖通讯设备、消费电子等领域，与中兴、长城等建立稳定合作。 3、据2025年年度报告，公司持续推进日用消费品“出海”战略，与东南亚MR.D.I.Y.建立战略合作，在马来西亚和印尼28家重点门店建设“茶花品牌专区”，并重点拓展东南亚市场。	公司通过并购达迈智能及达迈香港100%股权切入电子元器件分销，已与新思、锐石等原厂建立合作，产品线覆盖存储、射频器件、无线连接	2026-05-15\|22.58\|-2.42\|23.14\|23.38\|22.53\|53003;2026-05-18\|22.88\|1.33\|23.00\|23.12\|22.30\|48197;2026-05-19\|22.28\|-2.62\|22.62\|22.66\|21.96\|44788;2026-05-20\|21.75\|-2.38\|22.29\|22.53\|21.65\|48792;2026-05-21\|21.38\|-1.70\|21.89\|22.19\|21.21\|51187;2026-05-22\|21.53\|0.70\|21.40\|21.96\|21.40\|29559;2026-05-25\|20.86\|-3.11\|21.40\|21.53\|20.61\|57519;2026-05-26\|19.83\|-4.94\|20.76\|20.78\|19.52\|68131;2026-05-27\|19.65\|-0.91\|19.81\|20.06\|19.31\|49371;2026-05-28\|20.26\|3.10\|19.75\|21.62\|19.58\|94195;2026-05-29\|18.85\|-6.96\|20.35\|20.35\|18.85\|60443;2026-06-01\|19.23\|2.02\|19.08\|19.62\|18.58\|50132;2026-06-02\|19.31\|0.42\|19.23\|19.45\|18.65\|36319;2026-06-03\|19.61\|1.55\|19.49\|19.66\|19.01\|37669;2026-06-04\|19.18\|-2.19\|19.63\|19.75\|19.02\|31107;2026-06-05\|19.18\|0.00\|19.17\|19.54\|18.81\|38567;2026-06-08\|18.11\|-5.58\|18.50\|18.85\|17.86\|42500;2026-06-09\|17.99\|-0.66\|18.29\|18.48\|17.93\|29428;2026-06-10\|17.70\|-1.50\|17.90\|17.90\|17.30\|31029;2026-06-11\|17.39\|-1.75\|17.50\|17.89\|17.10\|26773;2026-06-12\|17.45\|0.34\|17.68\|17.73\|17.25\|27621;2026-06-15\|17.40\|-0.29\|17.36\|17.66\|17.20\|28676;2026-06-16\|17.75\|2.01\|17.33\|17.88\|16.95\|35191;2026-06-17\|17.91\|0.90\|17.65\|18.09\|17.52\|30715;2026-06-18\|18.12\|1.17\|17.91\|18.55\|17.50\|39363;2026-06-22\|17.55\|-3.15\|17.92\|18.27\|17.00\|44202;2026-06-23\|17.53\|-0.11\|17.49\|18.10\|17.25\|32443;2026-06-24\|16.72\|-4.62\|17.17\|17.75\|16.71\|48247;2026-06-25\|16.26\|-2.75\|16.75\|16.77\|15.99\|44262;2026-06-26\|16.19\|-0.43\|15.98\|16.58\|15.55\|40343;2026-06-29\|16.41\|1.36\|16.19\|16.52\|15.92\|39623;2026-06-30\|16.15\|-1.58\|16.25\|16.85\|15.77\|47196;2026-07-01\|17.77\|10.03\|16.15\|17.77\|16.06\|93003;2026-07-02\|18.43\|3.71\|17.88\|19.09\|17.77\|102044;2026-07-03\|18.86\|2.33\|18.60\|19.19\|18.60\|56082;2026-07-06\|18.93\|0.37\|19.04\|19.70\|18.82\|53913;2026-07-07\|17.70\|-6.50\|18.87\|19.09\|17.52\|53824;2026-07-08\|16.59\|-6.27\|17.50\|17.70\|16.51\|62437;2026-07-09\|16.70\|0.66\|16.78\|17.09\|16.22\|46788;2026-07-10\|16.90\|1.20\|16.86\|17.37\|16.45\|36455;2026-07-13\|15.21\|-10.00\|16.90\|16.99\|15.21\|80723;2026-07-14\|16.39\|7.76\|15.21\|16.45\|14.91\|75567;2026-07-15\|15.75\|-3.90\|16.37\|16.37\|15.45\|53918;2026-07-16\|15.72\|-0.19\|15.36\|16.10\|15.00\|35386;2026-07-17\|14.94\|-4.96\|15.62\|15.84\|14.67\|51506;2026-07-20\|14.50\|-2.95\|15.20\|15.60\|14.30\|59703;2026-07-21\|14.30\|-1.38\|14.63\|14.78\|13.66\|55785;2026-07-22\|14.40\|0.70\|14.28\|14.50\|13.93\|32915;2026-07-23\|14.85\|3.12\|14.33\|14.87\|14.13\|34823;2026-07-24\|14.48\|-2.49\|14.51\|14.66\|14.31\|29625;2026-07-27\|14.83\|2.42\|14.41\|14.95\|14.28\|23669;2026-07-28\|14.96\|0.88\|14.75\|15.30\|14.69\|37510;2026-07-29\|15.09\|0.87\|14.90\|15.24\|14.73\|27662;2026-07-30\|14.87\|-1.46\|14.93\|15.39\|14.71\|32967;2026-07-31\|15.01\|0.94\|14.96\|15.27\|14.95\|30533;2026-08-03\|15.37\|2.40\|15.01\|15.37\|14.88\|25516;2026-08-04\|15.40\|0.20\|15.55\|15.58\|15.35\|24591;2026-08-05\|15.88\|3.12\|15.49\|16.04\|15.35\|32412;2026-08-06\|16.28\|2.52\|15.88\|16.33\|15.78\|27505;2026-08-07\|16.26\|-0.12\|16.30\|16.50\|16.06\|26100;2026-08-10\|16.34\|0.49\|16.17\|16.41\|15.91\|22122;2026-08-11\|16.31\|-0.18\|16.40\|16.55\|16.02\|21169;2026-08-12\|17.94\|9.99\|16.31\|17.94\|16.31\|70215;2026-08-13\|17.00\|-5.24\|17.94\|18.22\|17.00\|77006;2026-08-14\|17.15\|0.88\|17.08\|17.45\|16.72\|58442;2026-08-17\|17.70\|3.21\|17.07\|17.75\|16.76\|60537;2026-08-18\|17.25\|-2.54\|17.72\|17.89\|17.18\|38316;2026-08-19\|16.85\|-2.32\|17.11\|17.48\|16.76\|37451;2026-08-20\|17.14\|1.72\|16.80\|17.25\|16.80\|29062;2026-08-21\|16.92\|-1.28\|17.10\|17.10\|16.50\|22516;2026-08-24\|16.42\|-2.96\|17.08\|17.35\|16.17\|35935;2026-08-25\|16.92\|3.05\|16.30\|16.97\|16.17\|30097;2026-08-26\|18.61\|9.99\|16.99\|18.61\|16.98\|92517;2026-08-27\|18.50\|-0.59\|18.69\|18.85\|18.23\|103431;2026-08-28\|19.10\|3.24\|18.50\|19.53\|18.39\|95032;2026-08-31\|18.80\|-1.57\|19.10\|19.11\|18.45\|54721;2026-09-01\|18.60\|-1.06\|18.73\|19.09\|18.51\|39099;2026-09-02\|18.20\|-2.15\|18.53\|18.53\|18.02\|34656;2026-09-03\|18.31\|0.60\|18.26\|18.56\|18.15\|32088;2026-09-04\|18.10\|-1.15\|18.31\|18.60\|18.05\|36042;2026-09-07\|18.29\|1.05\|18.10\|18.35\|18.05\|26415;2026-09-08\|18.45\|0.87\|18.14\|18.47\|17.95\|34884;2026-09-09\|19.14\|3.74\|18.45\|19.24\|18.30\|71661;2026-09-10\|18.82\|-1.67\|19.21\|19.21\|18.66\|37118;2026-09-11\|18.87\|0.27\|18.66\|19.15\|18.40\|41223;2026-09-14\|19.00\|0.69\|18.87\|19.18\|18.56\|37746;2026-09-15\|19.13\|0.68\|18.85\|19.24\|18.85\|51239;2026-09-16\|19.63\|2.61\|19.08\|20.00\|19.00\|66945;2026-09-17\|18.68\|-4.84\|19.88\|20.29\|18.05\|109835;2026-09-18\|20.00\|7.07\|18.66\|20.05\|18.58\|107332
112175		涨停揭秘：金融监管政策预期升温叠加期货与信托双牌照稀缺性凸显；涨停缘由：全资控股华闻期货并参股中泰信托，直接受益于资本市场改革深化及衍生品业务扩容；可能受近期证监会关于期货公司分类监管及信托业转型政策预期催化；上海本地金融国企属性增强资源整合想象空间；资金逻辑：主力资金大幅净流入，板块内金融IT、期货概念个股同步异动，资金博弈政策落地前的估值修复；风险提示：主业地产收入持续承压，金融板块营收占比有限，缺乏明确业绩兑现节点	公司全资控股华闻期货并参股中泰信托	2026-05-15\|6.04\|-2.74\|6.17\|6.20\|6.00\|146905;2026-05-18\|6.12\|1.32\|6.03\|6.16\|5.97\|121001;2026-05-19\|6.15\|0.49\|6.13\|6.36\|6.03\|102132;2026-05-20\|6.06\|-1.46\|6.14\|6.17\|6.02\|75485;2026-05-21\|5.72\|-5.61\|6.05\|6.07\|5.71\|151638;2026-05-22\|5.80\|1.40\|5.78\|5.85\|5.67\|81523;2026-05-25\|5.75\|-0.86\|5.79\|5.82\|5.70\|80982;2026-05-26\|5.68\|-1.22\|5.72\|5.77\|5.63\|75963;2026-05-27\|5.50\|-3.17\|5.67\|5.68\|5.48\|88654;2026-05-28\|5.82\|5.82\|5.55\|6.05\|5.48\|259211;2026-05-29\|5.65\|-2.92\|5.80\|6.05\|5.65\|194331;2026-06-01\|5.85\|3.54\|5.62\|5.93\|5.51\|142642;2026-06-02\|5.70\|-2.56\|5.84\|5.94\|5.63\|106917;2026-06-03\|5.48\|-3.86\|5.67\|5.67\|5.45\|133534;2026-06-04\|5.37\|-2.01\|5.45\|5.55\|5.33\|84391;2026-06-05\|5.36\|-0.19\|5.38\|5.49\|5.35\|72646;2026-06-08\|5.24\|-2.24\|5.30\|5.38\|5.15\|80852;2026-06-09\|5.15\|-1.72\|5.27\|5.28\|5.10\|71467;2026-06-10\|5.21\|1.17\|5.13\|5.23\|5.05\|83267;2026-06-11\|5.18\|-0.58\|5.15\|5.24\|5.10\|62312;2026-06-12\|5.26\|1.54\|5.21\|5.38\|5.10\|121215;2026-06-15\|5.30\|0.76\|5.26\|5.41\|5.26\|95415;2026-06-16\|5.13\|-3.21\|5.29\|5.30\|5.10\|81671;2026-06-17\|5.31\|3.51\|5.12\|5.62\|5.02\|251171;2026-06-18\|4.93\|-7.16\|5.06\|5.11\|4.88\|193031;2026-06-22\|4.90\|-0.61\|4.92\|4.93\|4.69\|170101;2026-06-23\|4.96\|1.22\|4.85\|5.05\|4.83\|114167;2026-06-24\|4.76\|-4.03\|4.91\|4.95\|4.72\|110936;2026-06-25\|4.62\|-2.94\|4.77\|4.77\|4.60\|98936;2026-06-26\|4.44\|-3.90\|4.61\|4.63\|4.44\|148604;2026-06-29\|4.55\|2.48\|4.45\|4.59\|4.29\|145009;2026-06-30\|4.37\|-3.96\|4.50\|4.52\|4.33\|130317;2026-07-01\|4.50\|2.97\|4.37\|4.57\|4.34\|153708;2026-07-02\|4.54\|0.89\|4.50\|4.64\|4.48\|125854;2026-07-03\|4.61\|1.54\|4.58\|4.71\|4.54\|116870;2026-07-06\|4.57\|-0.87\|4.61\|4.67\|4.54\|75758;2026-07-07\|4.43\|-3.06\|4.52\|4.57\|4.38\|80733;2026-07-08\|4.45\|0.45\|4.41\|4.47\|4.35\|68175;2026-07-09\|4.41\|-0.90\|4.45\|4.49\|4.34\|76960;2026-07-10\|4.48\|2.28\|4.40\|4.59\|4.30\|122828;2026-07-13\|4.40\|-1.79\|4.46\|4.54\|4.37\|106357;2026-07-14\|4.52\|2.73\|4.51\|4.54\|4.37\|133692;2026-07-15\|4.56\|0.89\|4.49\|4.63\|4.47\|143367;2026-07-16\|4.67\|2.41\|4.68\|4.75\|4.58\|147553;2026-07-17\|4.53\|-3.00\|4.61\|4.87\|4.51\|162077;2026-07-20\|4.47\|-1.32\|4.50\|4.66\|4.43\|174710;2026-07-21\|4.41\|-1.34\|4.45\|4.51\|4.33\|136473;2026-07-22\|4.41\|0.00\|4.39\|4.44\|4.34\|103011;2026-07-23\|4.51\|2.27\|4.40\|4.53\|4.36\|120639;2026-07-24\|4.38\|-2.88\|4.46\|4.54\|4.38\|83082;2026-07-27\|4.49\|2.51\|4.38\|4.53\|4.35\|101425;2026-07-28\|4.57\|1.78\|4.48\|4.59\|4.45\|99117;2026-07-29\|4.88\|6.78\|4.59\|4.99\|4.58\|224037;2026-07-30\|4.90\|0.41\|4.82\|5.14\|4.82\|215043;2026-07-31\|4.86\|-0.82\|4.87\|4.94\|4.82\|131297;2026-08-03\|4.94\|1.65\|4.86\|4.95\|4.85\|87429;2026-08-04\|4.92\|-0.40\|4.97\|4.98\|4.90\|96579;2026-08-05\|4.99\|1.42\|4.94\|5.00\|4.88\|96176;2026-08-06\|4.98\|-0.20\|4.96\|5.06\|4.93\|75958;2026-08-07\|4.89\|-1.81\|4.95\|5.05\|4.83\|85160;2026-08-10\|5.04\|3.07\|4.89\|5.06\|4.89\|105688;2026-08-11\|5.00\|-0.79\|5.01\|5.05\|4.97\|54017;2026-08-12\|5.17\|3.40\|4.99\|5.19\|4.98\|119158;2026-08-13\|5.02\|-2.90\|5.14\|5.15\|5.00\|123021;2026-08-14\|4.96\|-1.20\|5.00\|5.03\|4.90\|78783;2026-08-17\|4.96\|0.00\|4.95\|4.98\|4.88\|70108;2026-08-18\|4.91\|-1.01\|4.97\|5.04\|4.89\|87329;2026-08-19\|4.79\|-2.44\|4.91\|4.97\|4.76\|118836;2026-08-20\|4.97\|3.76\|4.79\|5.04\|4.78\|139984;2026-08-21\|4.88\|-1.81\|4.93\|4.94\|4.77\|138693;2026-08-24\|4.86\|-0.41\|4.83\|4.94\|4.80\|117798;2026-08-25\|5.08\|4.53\|4.84\|5.10\|4.84\|148650;2026-08-26\|5.10\|0.39\|5.08\|5.16\|5.03\|133438;2026-08-27\|4.98\|-2.35\|5.10\|5.10\|4.97\|121377;2026-08-28\|5.08\|2.01\|4.99\|5.15\|4.98\|141115;2026-08-31\|5.06\|-0.39\|5.30\|5.35\|5.05\|287149;2026-09-01\|5.09\|0.59\|5.03\|5.12\|5.03\|166271;2026-09-02\|5.04\|-0.98\|5.05\|5.10\|4.94\|130842;2026-09-03\|4.99\|-0.99\|5.05\|5.12\|4.98\|119087;2026-09-04\|5.06\|1.40\|5.01\|5.17\|4.98\|158852;2026-09-07\|5.06\|0.00\|5.09\|5.12\|5.03\|101055;2026-09-08\|5.10\|0.79\|5.06\|5.14\|5.05\|110206;2026-09-09\|5.06\|-0.78\|5.09\|5.09\|5.02\|91338;2026-09-10\|5.00\|-1.19\|5.05\|5.05\|4.99\|88098;2026-09-11\|4.83\|-3.40\|4.94\|4.98\|4.78\|121967;2026-09-14\|4.80\|-0.62\|4.82\|4.86\|4.77\|76863;2026-09-15\|4.72\|-1.67\|4.82\|4.82\|4.69\|80563;2026-09-16\|4.75\|0.64\|4.72\|4.78\|4.64\|58352;2026-09-17\|4.77\|0.42\|4.75\|4.79\|4.68\|73865;2026-09-18\|4.99\|4.61\|4.77\|5.05\|4.75\|196452
112174		体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655;2026-07-20\|6.32\|-0.63\|6.40\|6.49\|6.24\|387086;2026-07-21\|6.44\|1.90\|6.31\|6.45\|6.18\|405972;2026-07-22\|6.50\|0.93\|6.39\|6.54\|6.37\|366311;2026-07-23\|6.88\|5.85\|6.81\|6.95\|6.60\|1020245;2026-07-24\|6.60\|-4.07\|6.89\|7.03\|6.57\|857151;2026-07-27\|6.70\|1.52\|6.45\|6.75\|6.36\|613012;2026-07-28\|6.88\|2.69\|6.66\|6.93\|6.62\|631426;2026-07-29\|7.06\|2.62\|6.85\|7.11\|6.82\|617899;2026-07-30\|6.97\|-1.27\|7.00\|7.21\|6.97\|565291;2026-07-31\|7.13\|2.30\|6.87\|7.22\|6.85\|495427;2026-08-03\|7.21\|1.12\|7.13\|7.25\|7.11\|350427;2026-08-04\|7.15\|-0.83\|7.21\|7.28\|7.14\|375738;2026-08-05\|7.20\|0.70\|7.13\|7.25\|7.10\|350571;2026-08-06\|7.08\|-1.67\|7.16\|7.22\|6.99\|352286;2026-08-07\|7.04\|-0.56\|7.05\|7.06\|6.88\|309242;2026-08-10\|7.26\|3.12\|7.08\|7.27\|7.02\|412118;2026-08-11\|7.23\|-0.41\|7.27\|7.29\|7.16\|243774;2026-08-12\|7.35\|1.66\|7.22\|7.39\|7.22\|296703;2026-08-13\|7.18\|-2.31\|7.35\|7.37\|7.18\|277828;2026-08-14\|7.09\|-1.25\|7.19\|7.20\|6.99\|269660;2026-08-17\|7.10\|0.14\|7.07\|7.12\|6.99\|193056;2026-08-18\|7.01\|-1.27\|7.08\|7.10\|6.96\|224720;2026-08-19\|6.80\|-3.00\|6.98\|7.01\|6.79\|262608;2026-08-20\|6.91\|1.62\|6.83\|6.92\|6.81\|191615;2026-08-21\|6.87\|-0.58\|6.89\|6.90\|6.76\|151694;2026-08-24\|6.82\|-0.73\|6.87\|6.93\|6.78\|167798;2026-08-25\|7.04\|3.23\|6.81\|7.07\|6.79\|234113;2026-08-26\|7.10\|0.85\|7.02\|7.15\|7.02\|204491;2026-08-27\|7.10\|0.00\|7.13\|7.16\|7.05\|176996;2026-08-28\|7.18\|1.13\|7.11\|7.21\|7.06\|229758;2026-08-31\|7.20\|0.28\|7.18\|7.23\|7.08\|225825;2026-09-01\|7.33\|1.81\|7.18\|7.37\|7.14\|320107;2026-09-02\|7.33\|0.00\|7.34\|7.38\|7.23\|220597;2026-09-03\|7.29\|-0.55\|7.34\|7.57\|7.29\|517481;2026-09-04\|7.37\|1.10\|7.32\|7.50\|7.25\|484758;2026-09-07\|7.36\|-0.14\|7.37\|7.42\|7.30\|247145;2026-09-08\|7.46\|1.36\|7.33\|7.51\|7.32\|251125;2026-09-09\|7.34\|-1.61\|7.40\|7.43\|7.26\|262855;2026-09-10\|7.25\|-1.23\|7.31\|7.33\|7.24\|154856;2026-09-11\|7.20\|-0.69\|7.20\|7.24\|7.05\|208068;2026-09-14\|7.13\|-0.97\|7.16\|7.23\|7.10\|156812;2026-09-15\|6.93\|-2.81\|7.12\|7.14\|6.92\|226653;2026-09-16\|7.03\|1.44\|6.90\|7.06\|6.84\|185012;2026-09-17\|7.04\|0.14\|6.98\|7.10\|6.98\|143931;2026-09-18\|7.06\|0.28\|7.03\|7.11\|7.00\|172056
112173	美加墨世界杯将于6月11日至7月19日举行	体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一，一季度业绩同比大幅减亏	2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655;2026-07-20\|6.32\|-0.63\|6.40\|6.49\|6.24\|387086;2026-07-21\|6.44\|1.90\|6.31\|6.45\|6.18\|405972;2026-07-22\|6.50\|0.93\|6.39\|6.54\|6.37\|366311;2026-07-23\|6.88\|5.85\|6.81\|6.95\|6.60\|1020245;2026-07-24\|6.60\|-4.07\|6.89\|7.03\|6.57\|857151;2026-07-27\|6.70\|1.52\|6.45\|6.75\|6.36\|613012;2026-07-28\|6.88\|2.69\|6.66\|6.93\|6.62\|631426;2026-07-29\|7.06\|2.62\|6.85\|7.11\|6.82\|617899;2026-07-30\|6.97\|-1.27\|7.00\|7.21\|6.97\|565291;2026-07-31\|7.13\|2.30\|6.87\|7.22\|6.85\|495427;2026-08-03\|7.21\|1.12\|7.13\|7.25\|7.11\|350427;2026-08-04\|7.15\|-0.83\|7.21\|7.28\|7.14\|375738;2026-08-05\|7.20\|0.70\|7.13\|7.25\|7.10\|350571;2026-08-06\|7.08\|-1.67\|7.16\|7.22\|6.99\|352286;2026-08-07\|7.04\|-0.56\|7.05\|7.06\|6.88\|309242;2026-08-10\|7.26\|3.12\|7.08\|7.27\|7.02\|412118;2026-08-11\|7.23\|-0.41\|7.27\|7.29\|7.16\|243774;2026-08-12\|7.35\|1.66\|7.22\|7.39\|7.22\|296703;2026-08-13\|7.18\|-2.31\|7.35\|7.37\|7.18\|277828;2026-08-14\|7.09\|-1.25\|7.19\|7.20\|6.99\|269660;2026-08-17\|7.10\|0.14\|7.07\|7.12\|6.99\|193056;2026-08-18\|7.01\|-1.27\|7.08\|7.10\|6.96\|224720;2026-08-19\|6.80\|-3.00\|6.98\|7.01\|6.79\|262608;2026-08-20\|6.91\|1.62\|6.83\|6.92\|6.81\|191615;2026-08-21\|6.87\|-0.58\|6.89\|6.90\|6.76\|151694;2026-08-24\|6.82\|-0.73\|6.87\|6.93\|6.78\|167798;2026-08-25\|7.04\|3.23\|6.81\|7.07\|6.79\|234113;2026-08-26\|7.10\|0.85\|7.02\|7.15\|7.02\|204491;2026-08-27\|7.10\|0.00\|7.13\|7.16\|7.05\|176996;2026-08-28\|7.18\|1.13\|7.11\|7.21\|7.06\|229758;2026-08-31\|7.20\|0.28\|7.18\|7.23\|7.08\|225825;2026-09-01\|7.33\|1.81\|7.18\|7.37\|7.14\|320107;2026-09-02\|7.33\|0.00\|7.34\|7.38\|7.23\|220597;2026-09-03\|7.29\|-0.55\|7.34\|7.57\|7.29\|517481;2026-09-04\|7.37\|1.10\|7.32\|7.50\|7.25\|484758;2026-09-07\|7.36\|-0.14\|7.37\|7.42\|7.30\|247145;2026-09-08\|7.46\|1.36\|7.33\|7.51\|7.32\|251125;2026-09-09\|7.34\|-1.61\|7.40\|7.43\|7.26\|262855;2026-09-10\|7.25\|-1.23\|7.31\|7.33\|7.24\|154856;2026-09-11\|7.20\|-0.69\|7.20\|7.24\|7.05\|208068;2026-09-14\|7.13\|-0.97\|7.16\|7.23\|7.10\|156812;2026-09-15\|6.93\|-2.81\|7.12\|7.14\|6.92\|226653;2026-09-16\|7.03\|1.44\|6.90\|7.06\|6.84\|185012;2026-09-17\|7.04\|0.14\|6.98\|7.10\|6.98\|143931;2026-09-18\|7.06\|0.28\|7.03\|7.11\|7.00\|172056
112172		阿尔茨海默概念+原料药制剂一体化+头孢回暖 1、据2026年4月23日2025年年度报告，公司盐酸多奈哌齐原料药用于治疗阿尔茨海默型痴呆症，2025年该产品营业收入同比增长79.96%。 2、据2026年4月23日2025年年度报告，公司取得首张制剂批件，正式打通原料药制剂一体化发展路径；据2026年5月9日公告，全资子公司富马酸伏诺拉生原料药获得韩国原料药品注册证书。 3、据2026年5月19日机构调研，2026年一季度头孢类业务收入回暖，下游制剂厂家开始补库，头孢克洛产销量较去年同期恢复较好；据2026年4月30日一季报，公司一季度营收2.65亿元，同比增长38.58%。	公司主营医药及中间体，产品主要涵盖抗细菌类药物(β-内酰胺类和喹诺酮类)、皮肤用抗真菌药物等领域	2026-05-15\|22.83\|1.92\|22.41\|22.95\|22.04\|52397;2026-05-18\|22.36\|-2.06\|22.69\|22.78\|21.44\|48154;2026-05-19\|22.27\|-0.40\|22.81\|23.08\|22.01\|40552;2026-05-20\|22.28\|0.04\|22.20\|23.17\|21.96\|31862;2026-05-21\|22.29\|0.04\|22.41\|23.80\|22.21\|58248;2026-05-22\|22.19\|-0.45\|22.99\|23.50\|22.05\|49263;2026-05-25\|21.83\|-1.62\|22.42\|22.69\|21.43\|33451;2026-05-26\|21.24\|-2.70\|21.88\|21.88\|20.82\|25109;2026-05-27\|20.31\|-4.38\|21.07\|21.07\|19.50\|43790;2026-05-28\|21.61\|6.40\|20.31\|22.34\|20.19\|98942;2026-05-29\|23.77\|10.00\|22.24\|23.77\|21.03\|112839;2026-06-01\|22.76\|-4.25\|23.88\|24.70\|22.44\|133870;2026-06-02\|22.60\|-0.70\|22.99\|23.79\|22.33\|92162;2026-06-03\|23.38\|3.45\|22.46\|24.20\|21.50\|92493;2026-06-04\|23.47\|0.38\|22.64\|23.85\|22.56\|58521;2026-06-05\|22.71\|-3.24\|23.53\|24.20\|22.51\|52054;2026-06-08\|20.44\|-10.00\|22.00\|22.30\|20.44\|50873;2026-06-09\|22.48\|9.98\|20.59\|22.48\|20.35\|60974;2026-06-10\|21.48\|-4.45\|22.54\|22.98\|21.09\|54853;2026-06-11\|20.70\|-3.63\|21.36\|22.04\|20.55\|43723;2026-06-12\|20.55\|-0.72\|20.90\|21.20\|20.20\|44926;2026-06-15\|20.09\|-2.24\|20.82\|22.36\|19.21\|86600;2026-06-16\|18.74\|-6.72\|20.12\|20.12\|18.69\|65812;2026-06-17\|17.87\|-4.64\|18.64\|18.64\|17.73\|61623;2026-06-18\|17.63\|-1.34\|17.87\|18.34\|17.37\|42787;2026-06-22\|17.95\|1.82\|17.63\|18.09\|17.06\|46740;2026-06-23\|17.83\|-0.67\|17.95\|18.39\|17.71\|39042;2026-06-24\|17.13\|-3.93\|17.83\|18.10\|17.07\|41061;2026-06-25\|16.77\|-2.10\|16.93\|17.28\|16.55\|42069;2026-06-26\|16.03\|-4.41\|16.59\|16.78\|16.00\|27441;2026-06-29\|17.20\|7.30\|16.08\|17.50\|15.45\|61326;2026-06-30\|17.11\|-0.52\|17.18\|17.62\|16.60\|35421;2026-07-01\|17.83\|4.21\|17.08\|18.32\|16.82\|37444;2026-07-02\|17.86\|0.17\|17.80\|18.58\|17.75\|36797;2026-07-03\|17.86\|0.00\|18.06\|18.35\|17.54\|28948;2026-07-06\|17.47\|-2.18\|17.93\|18.44\|17.44\|21899;2026-07-07\|16.51\|-5.50\|17.48\|17.57\|16.51\|26564;2026-07-08\|16.23\|-1.70\|16.55\|16.66\|16.13\|20556;2026-07-09\|15.94\|-1.79\|16.20\|16.53\|15.70\|26458;2026-07-10\|16.39\|2.82\|15.90\|16.76\|15.54\|29309;2026-07-13\|15.90\|-2.99\|16.39\|16.65\|15.86\|24540;2026-07-14\|16.49\|3.71\|16.10\|16.54\|15.70\|23748;2026-07-15\|16.35\|-0.85\|16.32\|16.90\|16.16\|23976;2026-07-16\|16.39\|0.24\|16.36\|16.79\|16.06\|20632;2026-07-17\|15.35\|-6.35\|16.40\|16.63\|15.34\|28798;2026-07-20\|15.06\|-1.89\|15.35\|15.87\|14.80\|32186;2026-07-21\|14.44\|-4.12\|14.80\|15.06\|13.71\|44837;2026-07-22\|14.47\|0.21\|14.52\|14.82\|14.31\|30890;2026-07-23\|14.74\|1.87\|14.33\|14.81\|14.14\|22781;2026-07-24\|14.32\|-2.85\|14.56\|14.73\|14.19\|17633;2026-07-27\|14.85\|3.70\|14.24\|14.89\|13.96\|23663;2026-07-28\|14.99\|0.94\|14.91\|15.31\|14.72\|18609;2026-07-29\|15.32\|2.20\|15.09\|15.48\|14.91\|23681;2026-07-30\|15.10\|-1.44\|15.34\|15.68\|14.90\|23980;2026-07-31\|15.65\|3.64\|15.26\|15.72\|15.19\|18995;2026-08-03\|16.36\|4.54\|15.72\|16.39\|15.61\|20125;2026-08-04\|16.60\|1.47\|16.36\|16.68\|16.30\|15279;2026-08-05\|16.63\|0.18\|16.95\|16.97\|16.49\|18259;2026-08-06\|16.66\|0.18\|16.58\|16.75\|16.33\|13965;2026-08-07\|16.77\|0.66\|16.80\|16.80\|16.30\|14788;2026-08-10\|17.40\|3.76\|16.85\|17.47\|16.70\|17980;2026-08-11\|17.54\|0.80\|17.29\|18.07\|17.12\|24574;2026-08-12\|17.61\|0.40\|17.35\|17.84\|17.35\|14040;2026-08-13\|18.61\|5.68\|17.80\|18.79\|17.43\|48970;2026-08-14\|18.57\|-0.21\|18.43\|19.68\|17.80\|47206;2026-08-17\|18.69\|0.65\|18.51\|18.84\|17.90\|29301;2026-08-18\|19.00\|1.66\|18.61\|19.29\|18.61\|27429;2026-08-19\|19.35\|1.84\|19.18\|20.09\|18.70\|57079;2026-08-20\|20.77\|7.34\|19.56\|21.29\|19.33\|115147;2026-08-21\|20.73\|-0.19\|20.19\|20.76\|19.56\|76365;2026-08-24\|20.64\|-0.43\|20.64\|20.94\|19.36\|81946;2026-08-25\|20.38\|-1.26\|20.59\|20.63\|19.90\|40123;2026-08-26\|20.09\|-1.42\|20.42\|20.79\|19.91\|46536;2026-08-27\|20.07\|-0.10\|19.85\|20.40\|19.85\|31187;2026-08-28\|21.45\|6.88\|20.07\|21.89\|20.03\|58889;2026-08-31\|21.67\|1.03\|21.09\|21.67\|20.78\|39498;2026-09-01\|22.80\|5.21\|21.45\|23.07\|21.45\|65288;2026-09-02\|23.44\|2.81\|23.06\|23.71\|22.26\|75107;2026-09-03\|22.82\|-2.65\|23.09\|23.82\|22.38\|57811;2026-09-04\|21.97\|-3.72\|23.20\|25.10\|21.58\|218191;2026-09-07\|20.05\|-8.74\|21.76\|22.81\|19.92\|172096;2026-09-08\|22.06\|10.02\|20.00\|22.06\|19.57\|110157;2026-09-09\|22.78\|3.26\|22.50\|23.09\|21.55\|133640;2026-09-10\|24.71\|8.47\|23.00\|25.06\|22.50\|137798;2026-09-11\|23.57\|-4.61\|24.90\|25.58\|22.24\|131708;2026-09-14\|25.00\|6.07\|23.57\|25.15\|23.01\|102795;2026-09-15\|24.90\|-0.40\|24.99\|26.12\|24.48\|83031;2026-09-16\|24.78\|-0.48\|24.64\|25.25\|23.02\|103686;2026-09-17\|25.74\|3.87\|24.76\|26.58\|24.29\|101455;2026-09-18\|24.69\|-4.08\|25.62\|26.44\|23.85\|111447
112171		啤酒高端化+一季报增长+北京国资 1、据2026年6月9日投资者关系活动记录表，公司加快以惠泉1983、老惠泉为代表的高端产品销售整合落地，促进产品铺货率和占比不断提升。 2、据2026年4月22日一季报，公司2026年一季度归母净利润822.45万元，同比增长30.20%。 3、据2025年年度报告，公司控股股东为北京燕京啤酒股份有限公司，最终控制人为北京市人民政府。	燕京啤酒旗下，福建知名啤酒商	2026-05-15\|13.70\|0.15\|13.77\|13.99\|13.49\|147955;2026-05-18\|13.02\|-4.96\|13.79\|14.13\|12.93\|205677;2026-05-19\|12.68\|-2.61\|12.99\|13.11\|12.57\|132306;2026-05-20\|12.96\|2.21\|12.68\|13.20\|12.59\|120634;2026-05-21\|12.40\|-4.32\|12.91\|13.10\|12.32\|121750;2026-05-22\|12.29\|-0.89\|12.58\|12.65\|12.19\|87718;2026-05-25\|12.14\|-1.22\|12.26\|12.36\|11.95\|83633;2026-05-26\|11.80\|-2.80\|12.10\|12.13\|11.62\|99383;2026-05-27\|11.80\|0.00\|11.72\|11.97\|11.51\|122106;2026-05-28\|12.47\|5.68\|11.89\|12.98\|11.80\|279052;2026-05-29\|13.33\|6.90\|12.56\|13.64\|12.23\|344401;2026-06-01\|13.58\|1.88\|13.40\|13.93\|13.23\|249876;2026-06-02\|12.88\|-5.15\|13.57\|13.84\|12.72\|257363;2026-06-03\|12.91\|0.23\|12.70\|13.06\|12.28\|227315;2026-06-04\|12.30\|-4.72\|12.89\|13.25\|12.21\|186721;2026-06-05\|12.59\|2.36\|12.55\|13.30\|12.26\|256187;2026-06-08\|12.51\|-0.64\|12.50\|13.15\|12.40\|243321;2026-06-09\|11.83\|-5.44\|12.30\|12.48\|11.77\|198905;2026-06-10\|13.01\|9.97\|11.90\|13.01\|11.87\|230210;2026-06-11\|13.31\|2.31\|13.01\|13.48\|12.66\|471287;2026-06-12\|13.59\|2.10\|12.91\|13.80\|12.83\|413270;2026-06-15\|12.30\|-9.49\|13.35\|13.36\|12.24\|375033;2026-06-16\|12.27\|-0.24\|12.15\|12.27\|11.78\|238664;2026-06-17\|11.68\|-4.81\|12.02\|12.05\|11.66\|186812;2026-06-18\|10.85\|-7.11\|11.44\|11.55\|10.65\|205562;2026-06-22\|10.41\|-4.06\|10.55\|10.60\|10.12\|167923;2026-06-23\|10.25\|-1.54\|10.24\|10.56\|10.16\|113634;2026-06-24\|9.70\|-5.37\|10.29\|10.30\|9.67\|150775;2026-06-25\|9.49\|-2.16\|9.50\|9.76\|9.41\|116084;2026-06-26\|9.09\|-3.19\|9.39\|9.44\|9.06\|112518;2026-06-29\|9.30\|2.31\|8.97\|9.31\|8.75\|131596;2026-06-30\|8.90\|-4.30\|9.18\|9.20\|8.82\|117100;2026-07-01\|9.19\|3.26\|8.90\|9.22\|8.81\|113636;2026-07-02\|9.20\|0.11\|9.15\|9.36\|9.10\|97075;2026-07-03\|9.39\|2.07\|9.26\|9.43\|9.20\|85720;2026-07-06\|9.36\|-0.32\|9.33\|9.43\|9.25\|66545;2026-07-07\|9.10\|-2.78\|9.33\|9.42\|9.08\|70473;2026-07-08\|8.95\|-1.65\|9.09\|9.12\|8.88\|64503;2026-07-09\|8.77\|-2.01\|8.90\|8.93\|8.61\|86935;2026-07-10\|8.97\|2.28\|8.75\|9.12\|8.64\|96102;2026-07-13\|8.92\|-0.56\|8.95\|9.04\|8.79\|73680;2026-07-14\|9.09\|1.91\|8.90\|9.09\|8.78\|67289;2026-07-15\|9.26\|1.87\|9.02\|9.38\|8.98\|85389;2026-07-16\|9.31\|0.54\|9.18\|9.39\|9.10\|79608;2026-07-17\|9.12\|-2.04\|9.31\|9.48\|9.05\|92284;2026-07-20\|9.08\|-0.44\|9.13\|9.38\|8.98\|90681;2026-07-21\|8.98\|-1.10\|9.01\|9.09\|8.85\|85738;2026-07-22\|9.00\|0.22\|8.96\|9.06\|8.85\|73232;2026-07-23\|9.24\|2.67\|8.92\|9.25\|8.90\|76408;2026-07-24\|9.23\|-0.11\|9.21\|9.34\|9.12\|68434;2026-07-27\|9.32\|0.98\|9.21\|9.35\|9.14\|55480;2026-07-28\|9.45\|1.39\|9.29\|9.47\|9.27\|63704;2026-07-29\|9.67\|2.33\|9.51\|9.74\|9.50\|100105;2026-07-30\|9.70\|0.31\|9.63\|9.95\|9.60\|122778;2026-07-31\|9.71\|0.10\|9.52\|9.75\|9.45\|85876;2026-08-03\|9.96\|2.57\|9.70\|9.98\|9.62\|69490;2026-08-04\|9.78\|-1.81\|9.95\|9.98\|9.72\|79095;2026-08-05\|9.74\|-0.41\|9.75\|9.84\|9.64\|69946;2026-08-06\|9.69\|-0.51\|9.77\|9.78\|9.56\|51469;2026-08-07\|9.64\|-0.52\|9.71\|9.71\|9.46\|57555;2026-08-10\|9.90\|2.70\|9.70\|9.91\|9.62\|73574;2026-08-11\|9.84\|-0.61\|9.90\|9.95\|9.77\|51160;2026-08-12\|9.90\|0.61\|9.84\|9.93\|9.77\|44757;2026-08-13\|9.78\|-1.21\|9.88\|9.93\|9.76\|44347;2026-08-14\|9.68\|-1.02\|9.73\|9.83\|9.61\|39698;2026-08-17\|9.75\|0.72\|9.68\|9.78\|9.48\|42203;2026-08-18\|10.02\|2.77\|9.79\|10.03\|9.72\|75906;2026-08-19\|9.83\|-1.90\|10.19\|10.27\|9.80\|97250;2026-08-20\|9.92\|0.92\|9.88\|10.02\|9.81\|62813;2026-08-21\|9.74\|-1.81\|9.89\|9.95\|9.57\|64660;2026-08-24\|9.76\|0.21\|9.84\|9.84\|9.61\|41495;2026-08-25\|9.89\|1.33\|9.75\|9.92\|9.71\|42523;2026-08-26\|9.86\|-0.30\|9.88\|10.01\|9.83\|47283;2026-08-27\|9.79\|-0.71\|9.85\|9.90\|9.73\|39036;2026-08-28\|9.94\|1.53\|9.81\|9.95\|9.75\|40130;2026-08-31\|10.02\|0.80\|9.90\|10.07\|9.86\|52370;2026-09-01\|10.17\|1.50\|9.96\|10.20\|9.96\|42802;2026-09-02\|10.07\|-0.98\|10.17\|10.17\|9.99\|37181;2026-09-03\|9.97\|-0.99\|10.06\|10.17\|9.96\|30206;2026-09-04\|10.16\|1.91\|10.00\|10.27\|9.96\|62598;2026-09-07\|10.30\|1.38\|10.15\|10.30\|10.08\|61643;2026-09-08\|10.42\|1.17\|10.25\|10.48\|10.19\|59862;2026-09-09\|10.30\|-1.15\|10.41\|10.45\|10.22\|44388;2026-09-10\|10.09\|-2.04\|10.29\|10.32\|10.04\|48914;2026-09-11\|9.73\|-3.57\|10.08\|10.08\|9.58\|59014;2026-09-14\|9.82\|0.93\|9.78\|9.92\|9.66\|39176;2026-09-15\|9.64\|-1.83\|9.82\|9.82\|9.60\|38147;2026-09-16\|9.63\|-0.10\|9.61\|9.66\|9.40\|39907;2026-09-17\|9.65\|0.21\|9.68\|9.69\|9.51\|43945;2026-09-18\|9.70\|0.52\|9.63\|9.82\|9.63\|38239
112170		体外诊断+国企改革+并购重组 1、据2026年4月30日年报，公司体外诊断业务2025年实现收入10,788.43万元，已开发体外诊断试剂200多种，并依托高通量测序NGS、基因芯片等核心技术打造基因测序服务平台。 2、据2026年4月30日年报及2026年第一季度报告，公司控股股东包括济南高新城市建设发展有限公司等国有法人，最终控制人为济南高新技术产业开发区管理委员会。 3、据2026年5月26日业绩说明会，公司2026年将围绕高质量发展战略，持续夯实艾克韦生物体外诊断业务，并积极探索相关产业的投资与并购机会，加快完善产业布局。	公司生命健康领域主要包含分子诊断试剂的研发和产品的迭代升级，分子诊断自动化检测设备的研发，建立了自主创新的自动化检测平台与检测试剂联合应用的完整产业链	2026-05-15\|2.97\|-1.33\|3.01\|3.04\|2.94\|227683;2026-05-18\|2.96\|-0.34\|2.99\|2.99\|2.89\|236421;2026-05-19\|2.98\|0.68\|2.96\|3.02\|2.94\|173538;2026-05-20\|2.90\|-2.68\|2.98\|2.98\|2.88\|184850;2026-05-21\|2.79\|-3.79\|2.91\|2.97\|2.77\|267555;2026-05-22\|2.89\|3.58\|2.80\|2.92\|2.77\|213568;2026-05-25\|2.94\|1.73\|2.91\|2.97\|2.86\|209643;2026-05-26\|2.90\|-1.36\|2.95\|3.00\|2.88\|242872;2026-05-27\|2.84\|-2.07\|2.89\|2.91\|2.80\|226459;2026-05-28\|2.96\|4.23\|2.89\|3.12\|2.84\|509105;2026-05-29\|2.77\|-6.42\|2.93\|2.99\|2.77\|396890;2026-06-01\|2.83\|2.17\|2.75\|2.88\|2.70\|260499;2026-06-02\|2.74\|-3.18\|2.85\|2.86\|2.73\|239670;2026-06-03\|2.77\|1.09\|2.73\|2.79\|2.68\|207048;2026-06-04\|2.84\|2.53\|2.75\|2.98\|2.65\|495024;2026-06-05\|2.71\|-4.58\|2.79\|2.79\|2.66\|342972;2026-06-08\|2.65\|-2.21\|2.64\|2.78\|2.63\|212735;2026-06-09\|2.64\|-0.38\|2.65\|2.69\|2.60\|152513;2026-06-10\|2.58\|-2.27\|2.63\|2.63\|2.55\|140521;2026-06-11\|2.58\|0.00\|2.56\|2.59\|2.43\|184962;2026-06-12\|2.60\|0.78\|2.60\|2.64\|2.55\|186077;2026-06-15\|2.53\|-2.69\|2.59\|2.66\|2.53\|210451;2026-06-16\|2.53\|0.00\|2.53\|2.57\|2.47\|162482;2026-06-17\|2.49\|-1.58\|2.52\|2.54\|2.45\|119771;2026-06-18\|2.50\|0.40\|2.48\|2.53\|2.43\|129902;2026-06-22\|2.50\|0.00\|2.47\|2.52\|2.38\|214394;2026-06-23\|2.56\|2.40\|2.51\|2.59\|2.49\|174406;2026-06-24\|2.42\|-5.47\|2.54\|2.56\|2.41\|161666;2026-06-25\|2.38\|-1.65\|2.42\|2.43\|2.34\|130843;2026-06-26\|2.30\|-3.36\|2.38\|2.40\|2.30\|136819;2026-06-29\|2.32\|0.87\|2.32\|2.34\|2.23\|171054;2026-06-30\|2.34\|0.86\|2.34\|2.38\|2.28\|148203;2026-07-01\|2.50\|6.84\|2.34\|2.57\|2.30\|388576;2026-07-02\|2.41\|-3.60\|2.56\|2.56\|2.39\|348895;2026-07-03\|2.45\|1.66\|2.43\|2.48\|2.40\|215592;2026-07-06\|2.37\|-3.27\|2.44\|2.49\|2.37\|148090;2026-07-07\|2.34\|-1.27\|2.38\|2.39\|2.30\|124304;2026-07-08\|2.33\|-0.43\|2.32\|2.36\|2.28\|113307;2026-07-09\|2.34\|0.43\|2.31\|2.37\|2.28\|114738;2026-07-10\|2.43\|3.85\|2.35\|2.47\|2.28\|206403;2026-07-13\|2.36\|-2.88\|2.41\|2.45\|2.35\|143323;2026-07-14\|2.43\|2.97\|2.34\|2.43\|2.33\|135841;2026-07-15\|2.45\|0.82\|2.42\|2.50\|2.40\|137056;2026-07-16\|2.50\|2.04\|2.46\|2.51\|2.43\|162809;2026-07-17\|2.40\|-4.00\|2.49\|2.53\|2.38\|141297;2026-07-20\|2.31\|-3.75\|2.42\|2.48\|2.28\|172573;2026-07-21\|2.30\|-0.43\|2.32\|2.33\|2.22\|175298;2026-07-22\|2.28\|-0.87\|2.29\|2.36\|2.26\|108413;2026-07-23\|2.38\|4.39\|2.28\|2.39\|2.26\|186166;2026-07-24\|2.32\|-2.52\|2.36\|2.39\|2.31\|100358;2026-07-27\|2.38\|2.59\|2.30\|2.38\|2.29\|115541;2026-07-28\|2.40\|0.84\|2.36\|2.45\|2.36\|108460;2026-07-29\|2.44\|1.67\|2.41\|2.46\|2.37\|153104;2026-07-30\|2.40\|-1.64\|2.41\|2.49\|2.39\|145202;2026-07-31\|2.44\|1.67\|2.41\|2.45\|2.40\|124255;2026-08-03\|2.51\|2.87\|2.44\|2.52\|2.42\|118090;2026-08-04\|2.51\|0.00\|2.51\|2.55\|2.49\|127919;2026-08-05\|2.50\|-0.40\|2.52\|2.54\|2.47\|106050;2026-08-06\|2.54\|1.60\|2.51\|2.56\|2.47\|165798;2026-08-07\|2.52\|-0.79\|2.54\|2.54\|2.46\|133266;2026-08-10\|2.61\|3.57\|2.52\|2.63\|2.50\|185203;2026-08-11\|2.60\|-0.38\|2.60\|2.63\|2.57\|95580;2026-08-12\|2.66\|2.31\|2.59\|2.67\|2.58\|129574;2026-08-13\|2.63\|-1.13\|2.67\|2.67\|2.60\|154972;2026-08-14\|2.60\|-1.14\|2.64\|2.64\|2.57\|128593;2026-08-17\|2.61\|0.38\|2.61\|2.63\|2.55\|90364;2026-08-18\|2.60\|-0.38\|2.59\|2.66\|2.59\|115369;2026-08-19\|2.53\|-2.69\|2.59\|2.61\|2.50\|145309;2026-08-20\|2.60\|2.77\|2.54\|2.62\|2.54\|134775;2026-08-21\|2.62\|0.77\|2.58\|2.64\|2.54\|136133;2026-08-24\|2.59\|-1.15\|2.62\|2.63\|2.55\|103415;2026-08-25\|2.65\|2.32\|2.56\|2.65\|2.56\|134321;2026-08-26\|2.66\|0.38\|2.65\|2.70\|2.64\|137017;2026-08-27\|2.67\|0.38\|2.66\|2.68\|2.64\|121585;2026-08-28\|2.69\|0.75\|2.68\|2.69\|2.64\|100859;2026-08-31\|2.71\|0.74\|2.67\|2.72\|2.63\|228338;2026-09-01\|2.74\|1.11\|2.70\|2.75\|2.68\|129592;2026-09-02\|2.77\|1.09\|2.74\|2.79\|2.67\|171131;2026-09-03\|2.67\|-3.61\|2.76\|2.78\|2.65\|159337;2026-09-04\|2.69\|0.75\|2.67\|2.73\|2.66\|132981;2026-09-07\|2.69\|0.00\|2.69\|2.72\|2.66\|113534;2026-09-08\|2.76\|2.60\|2.70\|2.77\|2.69\|132505;2026-09-09\|2.74\|-0.72\|2.78\|2.78\|2.72\|104901;2026-09-10\|2.72\|-0.73\|2.77\|2.77\|2.69\|129554;2026-09-11\|2.65\|-2.57\|2.72\|2.72\|2.62\|128876;2026-09-14\|2.66\|0.38\|2.63\|2.68\|2.61\|101420;2026-09-15\|2.55\|-4.14\|2.64\|2.66\|2.54\|148922;2026-09-16\|2.60\|1.96\|2.54\|2.61\|2.52\|134958;2026-09-17\|2.62\|0.77\|2.67\|2.67\|2.53\|142740;2026-09-18\|2.59\|-1.15\|2.63\|2.66\|2.58\|106472
112169		风电+储能+河北国资+天然气 1、据2026年2月9日机构调研，受到本年装机总量增长，平均风速提高的影响，2025年11月，公司实现发电量16.62亿千瓦时，同比增加24.45%，截至2025年11月30日，累计完成发电量133.69亿千瓦时，同比增加8.04%。2025年11月，公司完成输/售气量40,388.22万立方米，同比增加25.36%。 2、据2026年2月9日机构调研，公司积极发挥天然气与风电两大业务板块协同效应，稳步推进燃气电厂项目的建设与发展。目前新天绿能抚宁燃气电厂项目、北戴河燃气电厂项目、新乐燃气电厂项目等已获得外部审批。 3、据2025年8月27日半年报，公司新增600MW/1400MWh独立储能电站指标，累计有效备案700MW/2400MWh，持续布局新型储能。 4、据2025年3月26日年报，公司最终控制人为河北省国资委，属河北建投旗下新能源及天然气运营平台，具备融资与资源获取优势。	1、公司是风电细分龙头，华北地区领先的清洁能源开发与利用公司，主要业务位于河北省内，是中国石油华北地区第三大分销商和河北省领先的天然气分销商之一； 2、公司投资建设了河北丰宁东梁储能一期项目，该项目装机容量100MW，同时采用了全钒液流电池储能技术，储能容量为2MW/8MWH	2026-05-15\|8.68\|-1.36\|8.80\|8.81\|8.49\|242246;2026-05-18\|9.06\|4.38\|8.67\|9.10\|8.54\|285583;2026-05-19\|9.28\|2.43\|9.06\|9.32\|8.93\|298874;2026-05-20\|8.76\|-5.60\|9.20\|9.20\|8.71\|260264;2026-05-21\|8.57\|-2.17\|8.76\|8.90\|8.55\|200606;2026-05-22\|8.45\|-1.40\|8.73\|8.74\|8.32\|174622;2026-05-25\|8.66\|2.49\|8.39\|8.67\|8.34\|151774;2026-05-26\|8.51\|-1.73\|8.58\|8.61\|8.23\|184699;2026-05-27\|8.52\|0.12\|8.51\|8.63\|8.38\|175475;2026-05-28\|9.13\|7.16\|8.56\|9.37\|8.55\|537261;2026-05-29\|9.09\|-0.44\|9.14\|9.30\|8.99\|428903;2026-06-01\|9.85\|8.36\|9.18\|9.91\|9.10\|591529;2026-06-02\|9.87\|0.20\|9.48\|10.24\|9.44\|574820;2026-06-03\|9.75\|-1.22\|9.64\|9.84\|9.24\|518329;2026-06-04\|9.41\|-3.49\|9.50\|9.66\|9.38\|298731;2026-06-05\|8.72\|-7.33\|9.34\|9.50\|8.67\|392349;2026-06-08\|8.40\|-3.67\|8.48\|8.71\|8.28\|254305;2026-06-09\|8.33\|-0.83\|8.49\|8.54\|8.06\|205339;2026-06-10\|7.85\|-5.76\|8.28\|8.28\|7.73\|273879;2026-06-11\|7.86\|0.13\|7.75\|7.96\|7.69\|154063;2026-06-12\|8.35\|6.23\|7.86\|8.40\|7.82\|318778;2026-06-15\|8.29\|-0.72\|8.35\|8.49\|8.20\|171165;2026-06-16\|8.21\|-0.96\|8.40\|8.41\|8.18\|128159;2026-06-17\|8.09\|-1.46\|8.18\|8.27\|8.02\|118018;2026-06-18\|7.68\|-5.07\|8.09\|8.10\|7.68\|183390;2026-06-22\|7.59\|-1.17\|7.69\|7.72\|7.41\|159977;2026-06-23\|7.43\|-2.11\|7.59\|7.67\|7.40\|117803;2026-06-24\|7.28\|-2.02\|7.40\|7.50\|7.26\|133362;2026-06-25\|7.06\|-3.02\|7.22\|7.25\|6.98\|149625;2026-06-26\|6.97\|-1.27\|7.09\|7.25\|6.97\|139943;2026-06-29\|7.03\|0.86\|6.98\|7.06\|6.83\|112799;2026-06-30\|6.99\|-0.57\|7.00\|7.03\|6.89\|97467;2026-07-01\|7.09\|1.43\|7.00\|7.15\|6.95\|104164;2026-07-02\|6.96\|-1.83\|7.09\|7.19\|6.95\|115921;2026-07-03\|7.02\|0.86\|6.94\|7.05\|6.94\|79799;2026-07-06\|7.02\|0.00\|7.02\|7.09\|6.96\|72495;2026-07-07\|6.78\|-3.42\|7.06\|7.06\|6.76\|106349;2026-07-08\|6.80\|0.29\|6.74\|6.88\|6.72\|59897;2026-07-09\|6.76\|-0.59\|6.85\|6.85\|6.70\|74635;2026-07-10\|6.87\|1.63\|6.77\|6.93\|6.60\|103230;2026-07-13\|6.93\|0.87\|6.91\|6.96\|6.81\|89173;2026-07-14\|7.09\|2.31\|6.90\|7.14\|6.87\|115142;2026-07-15\|7.19\|1.41\|7.07\|7.22\|6.97\|99202;2026-07-16\|7.11\|-1.11\|7.22\|7.26\|7.06\|77761;2026-07-17\|7.04\|-0.98\|7.07\|7.23\|7.02\|141717;2026-07-20\|7.30\|3.69\|7.05\|7.32\|7.04\|171750;2026-07-21\|7.30\|0.00\|7.23\|7.34\|7.15\|158226;2026-07-22\|7.28\|-0.27\|7.30\|7.32\|7.17\|106315;2026-07-23\|7.51\|3.16\|7.25\|7.54\|7.20\|137611;2026-07-24\|7.15\|-4.79\|7.48\|7.56\|7.14\|107079;2026-07-27\|7.32\|2.38\|7.10\|7.32\|7.08\|73905;2026-07-28\|7.22\|-1.37\|7.30\|7.30\|7.15\|63831;2026-07-29\|7.36\|1.94\|7.24\|7.40\|7.21\|87429;2026-07-30\|7.43\|0.95\|7.37\|7.49\|7.32\|79995;2026-07-31\|7.46\|0.40\|7.33\|7.51\|7.33\|71926;2026-08-03\|7.63\|2.28\|7.47\|7.72\|7.46\|87549;2026-08-04\|7.56\|-0.92\|7.63\|7.72\|7.54\|70341;2026-08-05\|7.43\|-1.72\|7.52\|7.56\|7.42\|85322;2026-08-06\|7.30\|-1.75\|7.44\|7.44\|7.21\|87949;2026-08-07\|7.26\|-0.55\|7.28\|7.28\|7.18\|61405;2026-08-10\|7.36\|1.38\|7.25\|7.46\|7.21\|87916;2026-08-11\|7.29\|-0.95\|7.39\|7.40\|7.28\|65947;2026-08-12\|7.25\|-0.55\|7.29\|7.32\|7.19\|58891;2026-08-13\|7.26\|0.14\|7.28\|7.31\|7.21\|65929;2026-08-14\|7.14\|-1.65\|7.26\|7.27\|7.13\|69537;2026-08-17\|7.25\|1.54\|7.15\|7.26\|7.13\|57967;2026-08-18\|7.19\|-0.83\|7.23\|7.28\|7.16\|57862;2026-08-19\|7.13\|-0.83\|7.19\|7.22\|7.07\|69380;2026-08-20\|7.04\|1.59\|6.98\|7.07\|6.94\|61401;2026-08-21\|7.01\|-0.43\|7.04\|7.09\|6.99\|42978;2026-08-24\|7.05\|0.57\|7.01\|7.07\|6.95\|55838;2026-08-25\|7.06\|0.14\|7.03\|7.12\|7.01\|52481;2026-08-26\|7.19\|1.84\|7.11\|7.24\|7.07\|93415;2026-08-27\|7.17\|-0.28\|7.21\|7.22\|7.03\|97794;2026-08-28\|7.18\|0.14\|7.13\|7.22\|7.13\|52976;2026-08-31\|7.19\|0.14\|7.15\|7.21\|7.09\|50210;2026-09-01\|7.28\|1.25\|7.14\|7.37\|7.14\|100538;2026-09-02\|7.20\|-1.10\|7.35\|7.36\|7.16\|69555;2026-09-03\|7.16\|-0.56\|7.19\|7.26\|7.16\|47758;2026-09-04\|7.15\|-0.14\|7.18\|7.25\|7.14\|48862;2026-09-07\|7.15\|0.00\|7.16\|7.18\|7.09\|55312;2026-09-08\|7.23\|1.12\|7.14\|7.25\|7.11\|59641;2026-09-09\|7.36\|1.80\|7.26\|7.40\|7.19\|93595;2026-09-10\|7.36\|0.00\|7.36\|7.45\|7.32\|83666;2026-09-11\|7.31\|-0.68\|7.36\|7.40\|7.20\|93803;2026-09-14\|7.23\|-1.09\|7.30\|7.40\|7.20\|98886;2026-09-15\|7.28\|0.69\|7.23\|7.30\|7.14\|83911;2026-09-16\|7.30\|0.27\|7.27\|7.35\|7.22\|75684;2026-09-17\|7.18\|-1.64\|7.25\|7.29\|7.05\|94277;2026-09-18\|7.21\|0.42\|7.21\|7.27\|7.12\|74413
112168		燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、上海万泽与某海外客户签署燃气轮机叶片供货协议，对应地区工业燃气轮机叶片潜在售后市场约2亿美元/年； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116;2026-07-13\|26.32\|-9.58\|29.50\|29.68\|26.25\|210299;2026-07-14\|27.82\|5.70\|26.21\|28.05\|25.81\|220478;2026-07-15\|26.74\|-3.88\|27.78\|27.99\|26.60\|155986;2026-07-16\|25.64\|-4.11\|26.48\|26.74\|25.44\|163271;2026-07-17\|24.00\|-6.40\|25.40\|25.52\|23.10\|204332;2026-07-20\|24.80\|3.33\|24.54\|26.00\|24.20\|246404;2026-07-21\|25.00\|0.81\|24.86\|25.60\|22.76\|227981;2026-07-22\|24.37\|-2.52\|24.85\|25.52\|24.24\|122715;2026-07-23\|26.27\|7.80\|25.44\|26.75\|24.60\|237990;2026-07-24\|24.98\|-4.91\|25.95\|26.20\|24.71\|130493;2026-07-27\|26.54\|6.25\|24.86\|26.80\|24.64\|146425;2026-07-28\|24.94\|-6.03\|26.04\|26.49\|24.75\|126345;2026-07-29\|26.22\|5.13\|24.86\|26.67\|24.26\|192686;2026-07-30\|24.99\|-4.69\|26.06\|26.38\|24.71\|178490;2026-07-31\|24.70\|-1.16\|25.60\|25.77\|24.69\|141473;2026-08-03\|24.89\|0.77\|24.50\|25.38\|24.20\|107682;2026-08-04\|25.85\|3.86\|25.08\|26.20\|24.69\|118091;2026-08-05\|26.76\|3.52\|25.74\|27.49\|25.60\|177699;2026-08-06\|26.40\|-1.35\|26.80\|27.19\|25.95\|93281;2026-08-07\|27.94\|5.83\|26.40\|28.30\|26.12\|175883;2026-08-10\|28.39\|1.61\|28.30\|28.50\|27.58\|139174;2026-08-11\|27.70\|-2.43\|28.15\|28.15\|27.36\|80720;2026-08-12\|27.65\|-0.18\|27.70\|27.85\|27.44\|67103;2026-08-13\|27.15\|-1.81\|27.65\|28.09\|27.07\|91855;2026-08-14\|28.25\|4.05\|27.25\|28.61\|27.05\|132093;2026-08-17\|29.82\|5.56\|28.13\|30.06\|28.09\|161361;2026-08-18\|29.20\|-2.08\|29.70\|30.00\|28.96\|98272;2026-08-19\|27.02\|-7.47\|28.91\|29.07\|26.78\|116713;2026-08-20\|27.08\|0.22\|27.48\|27.81\|26.95\|94645;2026-08-21\|27.03\|-0.18\|26.52\|27.40\|25.01\|156643;2026-08-24\|24.33\|-9.99\|26.89\|27.00\|24.33\|164934;2026-08-25\|24.15\|-0.74\|23.91\|24.75\|23.02\|168221;2026-08-26\|24.11\|-0.17\|24.00\|24.48\|23.89\|81178;2026-08-27\|23.80\|-1.29\|24.01\|24.12\|23.56\|123656;2026-08-28\|23.20\|-2.52\|23.64\|23.75\|22.82\|182429;2026-08-31\|23.73\|2.28\|23.92\|24.55\|23.06\|199752;2026-09-01\|23.11\|-2.61\|23.67\|24.17\|23.01\|135814;2026-09-02\|22.60\|-2.21\|22.90\|22.91\|22.38\|110555;2026-09-03\|24.19\|7.04\|22.60\|24.31\|22.57\|212780;2026-09-04\|24.92\|3.02\|25.23\|25.67\|24.54\|236500;2026-09-07\|23.87\|-4.21\|24.92\|24.99\|23.78\|215283;2026-09-08\|23.84\|-0.13\|23.72\|24.80\|23.54\|189860;2026-09-09\|25.56\|7.21\|23.86\|25.90\|23.69\|285108;2026-09-10\|24.94\|-2.43\|25.57\|25.96\|24.20\|225436;2026-09-11\|24.02\|-3.69\|24.75\|24.93\|23.25\|146077;2026-09-14\|23.64\|-1.58\|24.01\|24.13\|23.46\|97025;2026-09-15\|23.30\|-1.44\|23.64\|23.96\|23.27\|89083;2026-09-16\|23.43\|0.56\|23.38\|23.52\|22.77\|98975;2026-09-17\|23.48\|0.21\|23.38\|24.54\|23.30\|117999;2026-09-18\|23.87\|1.66\|23.84\|24.40\|23.42\|106329
112167		石墨烯散热膜+AR投资+反光材料 1、据2026年4月10日投资者关系活动记录表，公司基于碳基的热管理材料产业布局基本完成，在智能手机、游戏手机、折叠屏手机等传统3C领域形成稳定商用，并同步开发石墨烯导热垫片等产品，加快推进在服务器、新能源汽车电控系统等高算力、高热流密度应用领域的产品落地。 2、据2026年3月3日公告，公司以自有资金3000万元增资首镜科技，持股11%，旨在深化AR智能终端领域布局，首镜科技将资金用于“年产25000套AR眼镜光学模组生产线”项目。 3、据2025年年度报告，公司是国内反光材料龙头，掌握了玻璃微珠型、微棱镜型反光材料的核心技术，正加速开拓欧洲、东南亚等高潜力市场。	全资子公司浙江道明超导科技有限公司专注于石墨烯散热膜的研发和生产，石墨烯散热膜极佳的柔韧性使其被应用于折叠手机弯折处，公司石墨烯散热膜已应用于OPPO Find N3 Flip折叠屏手机	2026-05-15\|11.07\|-1.34\|11.24\|11.39\|11.02\|130492;2026-05-18\|11.20\|1.17\|11.10\|11.34\|10.89\|129248;2026-05-19\|11.08\|-1.07\|11.12\|11.21\|10.92\|103654;2026-05-20\|10.72\|-3.25\|11.06\|11.08\|10.68\|125322;2026-05-21\|10.31\|-3.82\|10.73\|10.98\|10.30\|125146;2026-05-22\|10.59\|2.72\|10.35\|10.66\|10.29\|94617;2026-05-25\|10.83\|2.27\|10.70\|11.28\|10.57\|161702;2026-05-26\|10.59\|-2.22\|10.70\|10.92\|10.41\|128411;2026-05-27\|10.22\|-3.49\|10.59\|10.72\|10.13\|112545;2026-05-28\|10.99\|7.53\|10.24\|11.24\|10.24\|201176;2026-05-29\|10.17\|-7.46\|11.02\|11.12\|10.15\|281857;2026-06-01\|10.35\|1.77\|10.28\|10.84\|10.27\|172433;2026-06-02\|10.38\|0.29\|10.37\|10.60\|10.29\|124231;2026-06-03\|10.29\|-0.87\|10.31\|10.65\|10.18\|140622;2026-06-04\|10.31\|0.19\|10.34\|10.55\|10.21\|141936;2026-06-05\|10.49\|1.75\|10.22\|10.77\|10.02\|212505;2026-06-08\|9.88\|-5.82\|10.11\|10.40\|9.75\|167432;2026-06-09\|10.19\|3.14\|10.03\|10.55\|10.03\|128144;2026-06-10\|9.99\|-1.96\|10.11\|10.19\|9.87\|113131;2026-06-11\|9.69\|-3.00\|9.90\|9.97\|9.60\|112241;2026-06-12\|9.66\|-0.31\|9.80\|9.99\|9.60\|128540;2026-06-15\|9.97\|3.21\|9.72\|10.02\|9.72\|112337;2026-06-16\|10.08\|1.10\|9.97\|10.22\|9.73\|110659;2026-06-17\|9.97\|-1.09\|10.00\|10.21\|9.92\|84941;2026-06-18\|9.76\|-2.11\|9.88\|10.02\|9.53\|149997;2026-06-22\|9.77\|0.10\|9.66\|9.82\|9.45\|159717;2026-06-23\|10.11\|3.48\|9.85\|10.18\|9.71\|189155;2026-06-24\|9.80\|-3.07\|9.90\|10.06\|9.64\|141859;2026-06-25\|9.98\|1.84\|9.85\|10.68\|9.80\|324255;2026-06-26\|9.32\|-6.61\|9.89\|9.90\|9.31\|229630;2026-06-29\|8.87\|-4.83\|9.27\|9.29\|8.71\|180903;2026-06-30\|9.01\|1.58\|8.85\|9.04\|8.68\|110644;2026-07-01\|8.92\|-1.00\|8.99\|9.09\|8.82\|118462;2026-07-02\|8.73\|-2.13\|8.85\|9.03\|8.70\|129942;2026-07-03\|8.93\|2.29\|8.75\|9.11\|8.75\|135717;2026-07-06\|8.69\|-2.69\|8.90\|9.04\|8.68\|116303;2026-07-07\|8.51\|-2.07\|8.66\|8.77\|8.48\|93311;2026-07-08\|8.32\|-2.23\|8.55\|8.62\|8.25\|94454;2026-07-09\|9.15\|9.98\|9.15\|9.15\|9.15\|159897;2026-07-10\|8.90\|-2.73\|9.04\|9.20\|8.66\|362325;2026-07-13\|8.52\|-4.27\|8.75\|9.20\|8.48\|277460;2026-07-14\|8.61\|1.06\|8.79\|9.03\|8.30\|222766;2026-07-15\|8.75\|1.63\|8.51\|8.98\|8.31\|245509;2026-07-16\|9.63\|10.06\|9.63\|9.63\|9.63\|151303;2026-07-17\|10.59\|9.97\|10.19\|10.59\|10.10\|725661;2026-07-20\|9.53\|-10.01\|9.53\|9.78\|9.53\|127836;2026-07-21\|8.58\|-9.97\|8.58\|8.58\|8.58\|114227;2026-07-22\|7.96\|-7.23\|8.10\|8.35\|7.90\|667657;2026-07-23\|7.88\|-1.00\|7.80\|7.91\|7.61\|336649;2026-07-24\|7.61\|-3.43\|7.70\|7.91\|7.61\|208573;2026-07-27\|7.83\|2.89\|7.50\|7.85\|7.46\|194020;2026-07-28\|7.77\|-0.77\|7.68\|7.87\|7.68\|139638;2026-07-29\|7.94\|2.19\|7.76\|7.99\|7.68\|185154;2026-07-30\|7.80\|-1.76\|7.89\|8.04\|7.78\|179324;2026-07-31\|7.94\|1.79\|7.90\|8.02\|7.90\|175208;2026-08-03\|8.06\|1.51\|7.91\|8.06\|7.90\|160440;2026-08-04\|8.19\|1.61\|8.16\|8.24\|8.02\|141960;2026-08-05\|8.28\|1.10\|8.18\|8.32\|8.11\|169996;2026-08-06\|8.32\|0.48\|8.25\|8.33\|8.15\|147189;2026-08-07\|8.35\|0.36\|8.28\|8.38\|8.14\|124607;2026-08-10\|8.44\|1.08\|8.34\|8.45\|8.20\|115974;2026-08-11\|8.36\|-0.95\|8.39\|8.46\|8.30\|92286;2026-08-12\|8.43\|0.84\|8.35\|8.43\|8.32\|82783;2026-08-13\|8.27\|-1.90\|8.45\|8.50\|8.27\|93134;2026-08-14\|8.53\|3.14\|8.35\|8.54\|8.29\|213551;2026-08-17\|8.54\|0.12\|8.40\|8.54\|8.36\|142840;2026-08-18\|8.45\|-1.05\|8.58\|8.58\|8.38\|107045;2026-08-19\|8.11\|-4.02\|8.36\|8.36\|8.08\|130916;2026-08-20\|8.69\|7.15\|8.27\|8.70\|8.12\|239728;2026-08-21\|8.43\|-2.99\|8.42\|8.45\|8.14\|195927;2026-08-24\|8.29\|-1.66\|8.40\|8.56\|8.21\|118870;2026-08-25\|8.49\|2.41\|8.29\|8.53\|8.20\|123897;2026-08-26\|8.50\|0.12\|8.55\|8.57\|8.39\|94167;2026-08-27\|8.53\|0.35\|8.45\|8.58\|8.42\|82005;2026-08-28\|8.47\|-0.70\|8.53\|8.59\|8.46\|70652;2026-08-31\|8.49\|0.24\|8.35\|8.51\|8.35\|73314;2026-09-01\|8.98\|5.77\|8.46\|9.34\|8.42\|355237;2026-09-02\|9.88\|10.02\|9.40\|9.88\|9.30\|366088;2026-09-03\|9.22\|-6.68\|9.45\|9.65\|9.14\|643413;2026-09-04\|9.53\|3.36\|9.32\|9.74\|9.21\|583294;2026-09-07\|9.41\|-1.26\|9.46\|9.70\|9.16\|428460;2026-09-08\|9.24\|-1.81\|9.41\|9.52\|9.18\|326768;2026-09-09\|9.22\|-0.22\|9.16\|9.24\|8.93\|297280;2026-09-10\|9.40\|1.95\|9.11\|9.55\|8.85\|449148;2026-09-11\|9.59\|2.02\|9.22\|9.77\|8.96\|428800;2026-09-14\|9.56\|-0.31\|9.42\|9.87\|9.37\|338798;2026-09-15\|9.24\|-3.35\|9.58\|9.74\|9.19\|348389;2026-09-16\|9.18\|-0.65\|9.12\|9.29\|9.00\|257018;2026-09-17\|9.07\|-1.20\|8.99\|9.39\|8.80\|278846;2026-09-18\|9.54\|5.18\|9.11\|9.75\|9.10\|386306
112166	山西长治全面开展煤矿领域拉网式监察	涨停揭秘：行业供需持续改善叠加京能集团煤炭业务上市平台定位，一季报净利润同比增长15.64%，市场预期资产整合或提速；涨停缘由：京能集团旗下核心煤炭上市平台；2026年一季度净利润同比上涨15.64%；煤炭行业库存低位、进口煤收紧及夏季用电高峰临近催化供需格局向好；北京国企改革深化背景下存在资产注入或专业化整合预期；资金逻辑：主力资金净流入带动封单稳固，煤炭板块4月28日整体走强，受益于动力煤价格企稳回升及市场对稳增长政策加码预期；风险提示：煤炭价格受政策调控影响较大；下游电力需求不及预期将压制煤价弹性；国企改革进度存在不确定性	京能集团煤炭业务的上市平台，一季报净利润同比上涨15.64%	2026-05-15\|10.65\|4.41\|10.25\|11.06\|10.22\|419438;2026-05-18\|11.29\|6.01\|10.75\|11.39\|10.55\|517853;2026-05-19\|11.15\|-1.24\|11.06\|11.39\|10.99\|341336;2026-05-20\|10.92\|-2.06\|11.15\|11.34\|10.90\|283632;2026-05-21\|10.50\|-3.85\|10.77\|10.98\|10.42\|330443;2026-05-22\|10.25\|-2.38\|10.50\|10.68\|10.08\|276886;2026-05-25\|10.79\|5.27\|10.67\|11.17\|10.35\|386101;2026-05-26\|10.49\|-2.78\|10.53\|10.89\|10.38\|198744;2026-05-27\|10.72\|2.19\|10.39\|11.25\|10.27\|361293;2026-05-28\|11.79\|9.98\|10.83\|11.79\|10.71\|377620;2026-05-29\|12.06\|2.29\|11.79\|12.54\|11.56\|804076;2026-06-01\|13.27\|10.03\|12.02\|13.27\|11.76\|527019;2026-06-02\|13.32\|0.38\|14.10\|14.60\|13.03\|1221383;2026-06-03\|14.01\|5.18\|12.93\|14.65\|12.45\|1175774;2026-06-04\|13.74\|-1.93\|13.80\|14.60\|13.20\|999715;2026-06-05\|13.53\|-1.53\|13.50\|13.83\|12.89\|726653;2026-06-08\|13.48\|-0.37\|13.40\|14.23\|13.10\|647314;2026-06-09\|13.66\|1.34\|12.54\|13.66\|12.54\|602924;2026-06-10\|12.64\|-7.47\|13.36\|13.44\|12.49\|433860;2026-06-11\|12.31\|-0.65\|12.50\|12.76\|12.01\|280732;2026-06-12\|12.55\|1.95\|12.12\|12.88\|12.03\|418919;2026-06-15\|11.88\|-5.34\|12.00\|12.40\|11.31\|440765;2026-06-16\|11.78\|-0.84\|11.71\|11.94\|11.42\|319055;2026-06-17\|11.37\|-3.48\|11.69\|11.95\|11.31\|306308;2026-06-18\|10.65\|-6.33\|11.30\|11.48\|10.51\|430822;2026-06-22\|11.17\|4.88\|10.67\|11.34\|10.45\|404750;2026-06-23\|11.29\|1.07\|11.00\|11.70\|11.00\|349903;2026-06-24\|11.32\|0.27\|11.29\|11.57\|10.83\|358102;2026-06-25\|11.51\|1.68\|11.21\|11.86\|11.11\|433907;2026-06-26\|10.87\|-5.56\|11.55\|11.74\|10.79\|309544;2026-06-29\|10.87\|0.00\|10.86\|10.99\|10.52\|221454;2026-06-30\|10.56\|-2.85\|10.84\|10.96\|10.39\|203198;2026-07-01\|11.11\|5.21\|10.40\|11.49\|10.37\|251289;2026-07-02\|11.00\|-0.99\|11.03\|11.59\|10.98\|265751;2026-07-03\|11.40\|3.64\|10.97\|11.54\|10.92\|328750;2026-07-06\|12.54\|10.00\|11.29\|12.54\|11.27\|418598;2026-07-07\|12.33\|-1.67\|12.97\|13.15\|11.74\|554989;2026-07-08\|12.23\|-0.81\|12.21\|12.87\|11.83\|448232;2026-07-09\|11.30\|-7.60\|11.46\|11.96\|11.15\|403168;2026-07-10\|10.58\|-6.37\|10.82\|11.10\|10.51\|422341;2026-07-13\|10.75\|1.61\|10.57\|11.17\|10.26\|376005;2026-07-14\|11.83\|10.05\|10.64\|11.83\|10.64\|492903;2026-07-15\|12.02\|1.61\|11.69\|12.20\|11.52\|456341;2026-07-16\|11.05\|-8.07\|12.02\|12.02\|10.96\|404968;2026-07-17\|10.48\|-5.16\|11.00\|11.45\|10.39\|348202;2026-07-20\|11.14\|6.30\|10.68\|11.53\|10.68\|447884;2026-07-21\|10.77\|-3.32\|11.20\|11.20\|10.40\|464894;2026-07-22\|11.30\|4.92\|10.67\|11.42\|10.61\|476179;2026-07-23\|11.71\|3.63\|11.31\|11.85\|10.92\|405316;2026-07-24\|11.02\|-5.89\|11.60\|12.29\|11.00\|360293;2026-07-27\|10.96\|-0.54\|10.55\|11.00\|10.55\|310073;2026-07-28\|10.75\|-1.92\|10.80\|10.87\|10.42\|255611;2026-07-29\|11.33\|5.40\|10.76\|11.45\|10.67\|320229;2026-07-30\|11.23\|-0.88\|11.32\|11.55\|11.04\|217241;2026-07-31\|11.78\|4.90\|10.83\|11.90\|10.73\|294348;2026-08-03\|11.10\|-5.77\|11.78\|11.83\|11.05\|271193;2026-08-04\|11.16\|0.54\|11.14\|11.32\|10.88\|281965;2026-08-05\|11.56\|3.58\|11.07\|11.72\|10.92\|279386;2026-08-06\|12.72\|10.03\|11.72\|12.72\|11.70\|309297;2026-08-07\|13.50\|6.13\|13.45\|13.78\|13.11\|860226;2026-08-10\|13.39\|-0.81\|13.50\|13.88\|13.19\|626553;2026-08-11\|12.49\|-6.72\|13.71\|13.71\|12.44\|751272;2026-08-12\|12.63\|1.12\|12.46\|12.85\|12.37\|497541;2026-08-13\|12.57\|-0.48\|12.61\|12.88\|12.40\|375154;2026-08-14\|12.84\|2.15\|12.52\|13.00\|12.31\|516477;2026-08-17\|12.69\|-1.17\|12.70\|13.13\|12.56\|392830;2026-08-18\|13.03\|2.68\|12.65\|13.45\|12.50\|567447;2026-08-19\|12.61\|-3.22\|13.27\|13.56\|12.58\|864306;2026-08-20\|12.75\|1.11\|12.31\|13.20\|12.31\|683998;2026-08-21\|12.72\|-0.24\|12.78\|12.95\|12.41\|464171;2026-08-24\|13.51\|6.21\|12.80\|13.54\|12.55\|762170;2026-08-25\|13.19\|-2.37\|13.44\|13.75\|12.98\|553739;2026-08-26\|13.33\|1.06\|12.90\|13.50\|12.75\|383391;2026-08-27\|14.22\|6.68\|13.39\|14.54\|13.34\|654715;2026-08-28\|14.81\|4.15\|14.27\|14.90\|14.07\|552290;2026-08-31\|15.02\|1.42\|15.10\|15.32\|14.44\|622361;2026-09-01\|14.60\|-2.80\|14.70\|15.19\|14.53\|501596;2026-09-02\|13.93\|-4.59\|14.92\|15.00\|13.73\|420062;2026-09-03\|13.70\|-1.65\|13.71\|14.28\|13.62\|294229;2026-09-04\|13.86\|1.17\|13.81\|14.04\|13.46\|348799;2026-09-07\|13.37\|-3.54\|13.67\|13.79\|13.10\|350904;2026-09-08\|13.60\|1.72\|13.47\|13.71\|13.23\|277024;2026-09-09\|14.05\|3.31\|13.55\|14.10\|13.50\|354989;2026-09-10\|13.62\|-3.06\|14.05\|14.13\|13.58\|262226;2026-09-11\|13.25\|-2.72\|13.62\|13.70\|13.20\|249457;2026-09-14\|13.03\|-1.66\|13.23\|13.39\|12.98\|181419;2026-09-15\|13.13\|0.77\|13.12\|13.33\|13.05\|175706;2026-09-16\|13.06\|-0.53\|13.18\|13.30\|12.99\|185318;2026-09-17\|12.93\|-1.00\|12.95\|13.11\|12.82\|137271;2026-09-18\|12.92\|-0.08\|12.87\|13.04\|12.80\|151808
112165	几内亚管控铝土矿出口	半导体贵金属靶材+铂抗癌药+铂族回收+云南国资行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据2026年5月29日互动易，公司溅射靶材聚焦半导体芯片制造用贵金属靶材，突破多项关键技术，部分产品已通过国内主流芯片企业验证并实现小批量供货，订单稳定。 2、据2026年6月6日公告，公司铂抗癌药物原料药产业化项目正推进建设，拟使用募集资金置换前期投入。 3、据2025年度报告，公司已形成贵金属闭环产业链，2025年铂族金属回收国内市占率提升近20个百分点。 4、据2025年度报告，公司最终控制人为云南省国资委，是我国贵金属新材料产业龙头企业。	云南国资委旗下，国内全产业链铂族贵金属相关产品龙头；全资子公司贵研黄金（云南）有限公司主要从事以黄金为主的加工、销售、仓储及租赁服务等业务	2026-05-15\|19.37\|-4.96\|20.10\|20.31\|19.22\|255344;2026-05-18\|20.85\|7.64\|19.01\|21.31\|18.79\|456585;2026-05-19\|19.98\|-4.17\|20.70\|20.83\|19.58\|324806;2026-05-20\|19.75\|-1.15\|19.89\|20.40\|19.63\|192749;2026-05-21\|19.16\|-2.99\|19.97\|20.42\|19.16\|221906;2026-05-22\|19.85\|3.60\|19.30\|20.05\|19.18\|168899;2026-05-25\|21.16\|6.60\|20.20\|21.49\|20.15\|345193;2026-05-26\|21.69\|2.50\|21.31\|22.11\|21.14\|361090;2026-05-27\|20.45\|-5.72\|21.69\|21.70\|20.24\|276777;2026-05-28\|22.50\|10.02\|20.21\|22.50\|20.12\|550459;2026-05-29\|21.49\|-4.49\|23.07\|23.60\|21.44\|592198;2026-06-01\|21.32\|-0.79\|21.71\|22.38\|21.25\|334551;2026-06-02\|23.45\|9.99\|21.23\|23.45\|20.91\|573448;2026-06-03\|24.20\|3.20\|23.50\|25.02\|23.46\|970339;2026-06-04\|24.24\|0.17\|24.02\|24.98\|23.90\|668658;2026-06-05\|24.75\|2.10\|24.00\|26.00\|24.00\|763768;2026-06-08\|23.85\|-3.64\|23.88\|25.18\|22.96\|632879;2026-06-09\|24.10\|1.05\|24.00\|24.56\|23.15\|587444;2026-06-10\|22.83\|-5.27\|23.45\|23.50\|22.32\|540660;2026-06-11\|25.11\|9.99\|22.50\|25.11\|22.46\|336187;2026-06-12\|24.99\|-0.48\|26.43\|26.89\|24.79\|1004437;2026-06-15\|25.99\|4.00\|25.30\|26.00\|24.87\|760974;2026-06-16\|27.68\|6.50\|25.80\|28.05\|25.18\|990061;2026-06-17\|26.52\|-4.19\|27.20\|27.36\|26.20\|695871;2026-06-18\|26.09\|-1.62\|26.28\|26.88\|25.58\|618373;2026-06-22\|28.59\|9.58\|25.90\|28.69\|25.86\|857103;2026-06-23\|26.13\|-8.60\|28.00\|28.00\|25.73\|740834;2026-06-24\|25.80\|-1.26\|25.69\|26.45\|25.19\|472965;2026-06-25\|26.86\|4.11\|25.68\|27.65\|25.31\|652897;2026-06-26\|28.11\|5.64\|26.63\|28.58\|25.70\|743870;2026-06-29\|29.17\|3.77\|28.40\|29.79\|27.80\|740749;2026-06-30\|28.88\|-0.99\|29.28\|29.75\|27.56\|665338;2026-07-01\|28.27\|-2.11\|28.45\|29.99\|27.58\|597368;2026-07-02\|27.40\|-3.08\|27.00\|28.69\|26.01\|482291;2026-07-03\|25.00\|-8.76\|27.55\|27.65\|24.99\|572048;2026-07-06\|23.36\|-6.56\|25.55\|26.55\|23.16\|653504;2026-07-07\|22.68\|-2.91\|23.19\|23.60\|22.53\|305371;2026-07-08\|21.26\|-6.26\|22.68\|22.81\|21.25\|351483;2026-07-09\|21.82\|2.63\|21.50\|21.87\|20.40\|361565;2026-07-10\|21.52\|-1.37\|21.80\|23.14\|21.52\|411781;2026-07-13\|20.01\|-7.02\|21.18\|21.51\|19.99\|277398;2026-07-14\|20.48\|2.35\|19.88\|20.48\|19.72\|241134;2026-07-15\|19.55\|-4.54\|20.66\|20.73\|19.42\|263446;2026-07-16\|18.72\|-4.25\|19.30\|19.69\|18.65\|258440;2026-07-17\|17.73\|-5.29\|18.45\|18.88\|17.71\|290443;2026-07-20\|17.16\|-3.21\|17.95\|18.09\|16.80\|289875;2026-07-21\|18.15\|5.77\|17.40\|18.16\|16.97\|309981;2026-07-22\|18.18\|0.17\|18.05\|18.65\|17.92\|294359;2026-07-23\|18.52\|1.87\|18.25\|18.59\|18.04\|206226;2026-07-24\|17.64\|-4.75\|18.00\|18.19\|17.61\|184412;2026-07-27\|18.20\|3.17\|17.64\|18.21\|17.64\|140961;2026-07-28\|17.73\|-2.58\|17.90\|18.00\|17.62\|144836;2026-07-29\|18.12\|2.20\|17.72\|18.32\|17.37\|186971;2026-07-30\|18.04\|-0.44\|18.04\|18.37\|17.68\|178191;2026-07-31\|18.31\|1.50\|18.58\|18.80\|18.31\|237720;2026-08-03\|18.51\|1.09\|18.26\|18.64\|18.24\|127998;2026-08-04\|19.06\|2.97\|18.57\|19.16\|18.57\|186176;2026-08-05\|20.73\|8.76\|20.00\|20.87\|19.76\|460764;2026-08-06\|20.62\|-0.53\|21.10\|21.45\|20.33\|487492;2026-08-07\|21.01\|1.89\|20.41\|21.09\|20.22\|378134;2026-08-10\|21.79\|3.71\|21.58\|22.29\|21.06\|420862;2026-08-11\|20.79\|-4.59\|21.40\|21.71\|20.74\|365017;2026-08-12\|21.71\|4.43\|20.60\|22.20\|20.50\|428769;2026-08-13\|20.74\|-4.47\|21.78\|21.87\|20.70\|307660;2026-08-14\|20.88\|0.68\|20.46\|21.30\|20.45\|229679;2026-08-17\|22.97\|10.01\|21.60\|22.97\|21.13\|497799;2026-08-18\|22.82\|-0.65\|23.00\|23.58\|22.57\|602260;2026-08-19\|21.62\|-5.26\|22.32\|22.97\|21.57\|385779;2026-08-20\|21.30\|-1.48\|22.40\|22.80\|21.09\|420753;2026-08-21\|21.87\|2.68\|21.20\|22.26\|21.20\|359686;2026-08-24\|21.35\|-2.38\|21.97\|22.06\|20.86\|323703;2026-08-25\|21.07\|-1.31\|21.36\|21.43\|20.66\|233439;2026-08-26\|21.13\|0.28\|20.99\|21.58\|20.90\|216023;2026-08-27\|21.78\|3.08\|21.00\|21.88\|20.90\|276202;2026-08-28\|21.43\|-1.61\|21.60\|21.68\|21.30\|227777;2026-08-31\|20.88\|-2.57\|20.91\|20.94\|20.27\|245101;2026-09-01\|20.51\|-1.77\|20.85\|20.94\|20.50\|152901;2026-09-02\|20.00\|-2.49\|20.16\|20.16\|19.56\|196544;2026-09-03\|20.35\|1.75\|20.20\|20.45\|20.14\|131333;2026-09-04\|20.06\|-1.43\|20.69\|21.13\|19.91\|184202;2026-09-07\|19.96\|-0.50\|20.01\|20.21\|19.80\|106164;2026-09-08\|19.98\|0.10\|20.18\|20.28\|19.87\|128561;2026-09-09\|20.04\|0.30\|19.97\|20.14\|19.80\|124093;2026-09-10\|19.70\|-1.70\|20.04\|20.05\|19.68\|104565;2026-09-11\|18.94\|-3.86\|19.21\|19.22\|18.50\|227309;2026-09-14\|19.09\|0.79\|18.70\|19.12\|18.61\|93676;2026-09-15\|19.02\|-0.37\|19.06\|19.37\|19.00\|91799;2026-09-16\|19.44\|2.21\|18.91\|19.49\|18.86\|112490;2026-09-17\|18.92\|-2.67\|19.18\|19.50\|18.90\|109527;2026-09-18\|19.23\|1.64\|19.17\|19.27\|19.01\|108912
112164	几内亚管控铝土矿出口	钼价上涨+钼基新材料+陕西国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月13日公司股票交易异常波动公告，自2026年年初以来钼市场总体呈上涨运行态势，近期《MW》氧化钼价格30.70美元/磅钼，较年初上涨35.24%；国内钼铁价格31.65万元/吨，较年初上涨26.09%。 2、据2026年6月6日公告，公司拟出资5.1亿元设立合资子公司，建设钼基新材料精深加工基地；据2026年5月21日投资者关系活动记录表，公司多项新产品研发攻克关键核心技术，正逐步转化为新经济增长点。 3、据2025年年报，公司是全球钼专业供应商，拥有从钼采矿到金属精深加工的全产业链，销量占全球钼市场份额的13%左右，并成功收购金沙钼业24%股权，将世界最大单体钼矿权益提升至34%。 4、公司最终控制人为陕西省人民政府国有资产监督管理委员会。	行业领先的钼产品供应商	2026-05-15\|21.04\|-5.10\|21.86\|22.12\|20.80\|609665;2026-05-18\|21.56\|2.47\|20.45\|22.09\|20.15\|571472;2026-05-19\|20.99\|-2.64\|21.50\|21.53\|20.56\|481964;2026-05-20\|21.03\|0.19\|20.72\|21.35\|20.18\|403374;2026-05-21\|21.12\|0.43\|21.35\|22.50\|21.07\|644195;2026-05-22\|21.79\|3.17\|21.50\|22.00\|21.41\|449218;2026-05-25\|21.12\|-3.07\|21.80\|22.27\|20.99\|492934;2026-05-26\|23.23\|9.99\|21.00\|23.23\|20.58\|820442;2026-05-27\|24.41\|5.08\|23.89\|24.80\|23.56\|1257569;2026-05-28\|26.85\|10.00\|23.92\|26.85\|23.88\|1294833;2026-05-29\|24.17\|-9.98\|26.50\|26.50\|24.17\|1285725;2026-06-01\|23.20\|-4.01\|23.49\|25.20\|23.02\|1138953;2026-06-02\|24.06\|3.71\|23.35\|24.93\|22.31\|947802;2026-06-03\|23.96\|-0.42\|23.99\|24.88\|23.52\|803142;2026-06-04\|23.09\|-3.63\|23.58\|23.95\|22.79\|632469;2026-06-05\|21.96\|-4.89\|23.07\|23.38\|21.81\|715670;2026-06-08\|20.80\|-5.28\|21.25\|21.95\|20.61\|624080;2026-06-09\|20.95\|0.72\|21.00\|21.35\|20.32\|467508;2026-06-10\|21.09\|0.67\|20.50\|21.38\|19.80\|675463;2026-06-11\|23.20\|10.00\|21.40\|23.20\|21.40\|471148;2026-06-12\|25.52\|10.00\|25.52\|25.52\|25.52\|163011;2026-06-15\|28.07\|9.99\|27.25\|28.07\|27.03\|2159986;2026-06-16\|28.88\|2.89\|28.10\|29.76\|27.10\|2848493;2026-06-17\|28.47\|-1.42\|28.00\|29.00\|27.20\|1916008;2026-06-18\|27.70\|-2.70\|28.50\|29.23\|27.30\|1932732;2026-06-22\|30.47\|10.00\|28.14\|30.47\|27.65\|2170277;2026-06-23\|27.80\|-8.76\|31.45\|31.61\|27.42\|2101994;2026-06-24\|27.38\|-1.51\|27.51\|28.26\|26.51\|1373645;2026-06-25\|26.91\|-1.72\|27.34\|28.15\|26.61\|1298615;2026-06-26\|27.13\|0.82\|26.80\|28.43\|26.10\|1309811;2026-06-29\|29.55\|8.92\|27.00\|29.56\|26.75\|1692390;2026-06-30\|28.11\|-4.87\|28.73\|28.75\|26.61\|1462139;2026-07-01\|28.39\|1.00\|27.56\|29.31\|27.30\|1260684;2026-07-02\|26.97\|-5.00\|27.52\|28.50\|26.16\|1138241;2026-07-03\|25.01\|-7.27\|27.11\|27.29\|24.90\|1147283;2026-07-06\|23.66\|-5.40\|25.44\|25.47\|23.52\|872449;2026-07-07\|23.45\|-0.89\|23.43\|24.09\|23.30\|528400;2026-07-08\|21.79\|-7.08\|23.35\|23.49\|21.78\|771753;2026-07-09\|23.10\|6.01\|22.11\|23.15\|21.26\|812738;2026-07-10\|22.40\|-3.03\|23.17\|23.74\|22.40\|690110;2026-07-13\|22.24\|-0.71\|22.25\|22.85\|21.78\|671466;2026-07-14\|22.98\|3.33\|22.08\|23.07\|21.65\|656479;2026-07-15\|21.55\|-6.22\|23.10\|23.15\|21.55\|617632;2026-07-16\|21.20\|-1.62\|21.35\|22.18\|20.98\|491190;2026-07-17\|19.76\|-6.79\|21.02\|21.18\|19.75\|580622;2026-07-20\|20.39\|3.19\|20.73\|21.29\|19.88\|726082;2026-07-21\|21.20\|3.97\|20.43\|21.28\|19.08\|775611;2026-07-22\|21.43\|1.08\|21.23\|22.40\|21.22\|792444;2026-07-23\|21.85\|1.96\|21.50\|22.23\|21.00\|619021;2026-07-24\|20.70\|-5.26\|21.02\|21.28\|20.55\|510535;2026-07-27\|21.16\|2.22\|20.82\|21.16\|20.58\|339306;2026-07-28\|20.17\|-4.68\|20.70\|20.88\|20.00\|360636;2026-07-29\|21.12\|4.71\|20.15\|21.39\|19.90\|523978;2026-07-30\|20.50\|-2.94\|21.04\|21.39\|20.20\|389957;2026-07-31\|20.99\|2.39\|21.11\|21.52\|20.71\|485991;2026-08-03\|21.20\|1.00\|20.99\|21.30\|20.70\|311560;2026-08-04\|21.95\|3.54\|21.33\|22.16\|21.25\|491662;2026-08-05\|23.02\|4.87\|22.09\|23.30\|21.88\|724739;2026-08-06\|22.87\|1.11\|22.89\|23.25\|22.40\|656473;2026-08-07\|23.76\|3.89\|22.80\|23.85\|22.49\|694901;2026-08-10\|24.67\|3.83\|24.36\|24.96\|23.81\|770080;2026-08-11\|23.13\|-6.24\|24.20\|24.21\|23.13\|725830;2026-08-12\|23.09\|-0.17\|22.86\|23.60\|22.82\|432484;2026-08-13\|22.40\|-2.99\|23.30\|23.33\|22.38\|458028;2026-08-14\|22.61\|0.94\|22.30\|22.85\|22.26\|294355;2026-08-17\|22.95\|1.50\|22.85\|22.95\|22.50\|386954;2026-08-18\|22.59\|-1.57\|22.80\|23.20\|22.37\|363693;2026-08-19\|21.55\|-4.60\|22.10\|22.24\|21.45\|414238;2026-08-20\|21.80\|1.16\|21.95\|22.59\|21.63\|400890;2026-08-21\|21.94\|0.64\|21.80\|22.22\|21.68\|370254;2026-08-24\|23.29\|6.15\|23.50\|24.13\|22.88\|1195807;2026-08-25\|22.07\|-5.24\|23.28\|23.30\|21.80\|853686;2026-08-26\|23.05\|4.44\|22.00\|23.46\|21.96\|812125;2026-08-27\|23.39\|1.48\|22.70\|23.48\|22.61\|629268;2026-08-28\|23.15\|-1.03\|23.32\|23.43\|22.94\|409669;2026-08-31\|22.62\|-2.29\|22.35\|22.62\|21.96\|409151;2026-09-01\|22.08\|-2.39\|22.59\|22.75\|22.03\|328860;2026-09-02\|21.29\|-3.58\|21.71\|21.73\|20.85\|448379;2026-09-03\|21.61\|1.50\|21.52\|21.73\|21.27\|277063;2026-09-04\|20.98\|-2.92\|21.88\|21.96\|20.88\|302365;2026-09-07\|21.09\|0.52\|21.17\|21.18\|20.88\|180074;2026-09-08\|21.50\|1.94\|21.25\|21.91\|21.19\|366038;2026-09-09\|21.46\|-0.19\|21.40\|21.68\|21.16\|254239;2026-09-10\|21.20\|-1.21\|21.30\|21.69\|21.15\|215184;2026-09-11\|20.26\|-4.43\|20.78\|20.78\|19.85\|396945;2026-09-14\|20.16\|-0.49\|19.97\|20.36\|19.92\|168489;2026-09-15\|20.24\|0.40\|20.16\|20.57\|20.16\|203501;2026-09-16\|20.60\|1.78\|20.20\|20.77\|19.91\|243332;2026-09-17\|20.03\|-2.77\|20.32\|20.57\|20.00\|248598;2026-09-18\|20.45\|2.10\|20.34\|20.68\|20.08\|359220
112163	行业估值处于历史低位	啤酒高端化+一季报增长+北京国资 1、据2026年6月9日投资者关系活动记录表，公司加快以惠泉1983、老惠泉为代表的高端产品销售整合落地，促进产品铺货率和占比不断提升。 2、据2026年4月22日一季报，公司2026年一季度归母净利润822.45万元，同比增长30.20%。 3、据2025年年度报告，公司控股股东为北京燕京啤酒股份有限公司，最终控制人为北京市人民政府。	燕京啤酒旗下，福建知名啤酒商	2026-05-15\|13.70\|0.15\|13.77\|13.99\|13.49\|147955;2026-05-18\|13.02\|-4.96\|13.79\|14.13\|12.93\|205677;2026-05-19\|12.68\|-2.61\|12.99\|13.11\|12.57\|132306;2026-05-20\|12.96\|2.21\|12.68\|13.20\|12.59\|120634;2026-05-21\|12.40\|-4.32\|12.91\|13.10\|12.32\|121750;2026-05-22\|12.29\|-0.89\|12.58\|12.65\|12.19\|87718;2026-05-25\|12.14\|-1.22\|12.26\|12.36\|11.95\|83633;2026-05-26\|11.80\|-2.80\|12.10\|12.13\|11.62\|99383;2026-05-27\|11.80\|0.00\|11.72\|11.97\|11.51\|122106;2026-05-28\|12.47\|5.68\|11.89\|12.98\|11.80\|279052;2026-05-29\|13.33\|6.90\|12.56\|13.64\|12.23\|344401;2026-06-01\|13.58\|1.88\|13.40\|13.93\|13.23\|249876;2026-06-02\|12.88\|-5.15\|13.57\|13.84\|12.72\|257363;2026-06-03\|12.91\|0.23\|12.70\|13.06\|12.28\|227315;2026-06-04\|12.30\|-4.72\|12.89\|13.25\|12.21\|186721;2026-06-05\|12.59\|2.36\|12.55\|13.30\|12.26\|256187;2026-06-08\|12.51\|-0.64\|12.50\|13.15\|12.40\|243321;2026-06-09\|11.83\|-5.44\|12.30\|12.48\|11.77\|198905;2026-06-10\|13.01\|9.97\|11.90\|13.01\|11.87\|230210;2026-06-11\|13.31\|2.31\|13.01\|13.48\|12.66\|471287;2026-06-12\|13.59\|2.10\|12.91\|13.80\|12.83\|413270;2026-06-15\|12.30\|-9.49\|13.35\|13.36\|12.24\|375033;2026-06-16\|12.27\|-0.24\|12.15\|12.27\|11.78\|238664;2026-06-17\|11.68\|-4.81\|12.02\|12.05\|11.66\|186812;2026-06-18\|10.85\|-7.11\|11.44\|11.55\|10.65\|205562;2026-06-22\|10.41\|-4.06\|10.55\|10.60\|10.12\|167923;2026-06-23\|10.25\|-1.54\|10.24\|10.56\|10.16\|113634;2026-06-24\|9.70\|-5.37\|10.29\|10.30\|9.67\|150775;2026-06-25\|9.49\|-2.16\|9.50\|9.76\|9.41\|116084;2026-06-26\|9.09\|-3.19\|9.39\|9.44\|9.06\|112518;2026-06-29\|9.30\|2.31\|8.97\|9.31\|8.75\|131596;2026-06-30\|8.90\|-4.30\|9.18\|9.20\|8.82\|117100;2026-07-01\|9.19\|3.26\|8.90\|9.22\|8.81\|113636;2026-07-02\|9.20\|0.11\|9.15\|9.36\|9.10\|97075;2026-07-03\|9.39\|2.07\|9.26\|9.43\|9.20\|85720;2026-07-06\|9.36\|-0.32\|9.33\|9.43\|9.25\|66545;2026-07-07\|9.10\|-2.78\|9.33\|9.42\|9.08\|70473;2026-07-08\|8.95\|-1.65\|9.09\|9.12\|8.88\|64503;2026-07-09\|8.77\|-2.01\|8.90\|8.93\|8.61\|86935;2026-07-10\|8.97\|2.28\|8.75\|9.12\|8.64\|96102;2026-07-13\|8.92\|-0.56\|8.95\|9.04\|8.79\|73680;2026-07-14\|9.09\|1.91\|8.90\|9.09\|8.78\|67289;2026-07-15\|9.26\|1.87\|9.02\|9.38\|8.98\|85389;2026-07-16\|9.31\|0.54\|9.18\|9.39\|9.10\|79608;2026-07-17\|9.12\|-2.04\|9.31\|9.48\|9.05\|92284;2026-07-20\|9.08\|-0.44\|9.13\|9.38\|8.98\|90681;2026-07-21\|8.98\|-1.10\|9.01\|9.09\|8.85\|85738;2026-07-22\|9.00\|0.22\|8.96\|9.06\|8.85\|73232;2026-07-23\|9.24\|2.67\|8.92\|9.25\|8.90\|76408;2026-07-24\|9.23\|-0.11\|9.21\|9.34\|9.12\|68434;2026-07-27\|9.32\|0.98\|9.21\|9.35\|9.14\|55480;2026-07-28\|9.45\|1.39\|9.29\|9.47\|9.27\|63704;2026-07-29\|9.67\|2.33\|9.51\|9.74\|9.50\|100105;2026-07-30\|9.70\|0.31\|9.63\|9.95\|9.60\|122778;2026-07-31\|9.71\|0.10\|9.52\|9.75\|9.45\|85876;2026-08-03\|9.96\|2.57\|9.70\|9.98\|9.62\|69490;2026-08-04\|9.78\|-1.81\|9.95\|9.98\|9.72\|79095;2026-08-05\|9.74\|-0.41\|9.75\|9.84\|9.64\|69946;2026-08-06\|9.69\|-0.51\|9.77\|9.78\|9.56\|51469;2026-08-07\|9.64\|-0.52\|9.71\|9.71\|9.46\|57555;2026-08-10\|9.90\|2.70\|9.70\|9.91\|9.62\|73574;2026-08-11\|9.84\|-0.61\|9.90\|9.95\|9.77\|51160;2026-08-12\|9.90\|0.61\|9.84\|9.93\|9.77\|44757;2026-08-13\|9.78\|-1.21\|9.88\|9.93\|9.76\|44347;2026-08-14\|9.68\|-1.02\|9.73\|9.83\|9.61\|39698;2026-08-17\|9.75\|0.72\|9.68\|9.78\|9.48\|42203;2026-08-18\|10.02\|2.77\|9.79\|10.03\|9.72\|75906;2026-08-19\|9.83\|-1.90\|10.19\|10.27\|9.80\|97250;2026-08-20\|9.92\|0.92\|9.88\|10.02\|9.81\|62813;2026-08-21\|9.74\|-1.81\|9.89\|9.95\|9.57\|64660;2026-08-24\|9.76\|0.21\|9.84\|9.84\|9.61\|41495;2026-08-25\|9.89\|1.33\|9.75\|9.92\|9.71\|42523;2026-08-26\|9.86\|-0.30\|9.88\|10.01\|9.83\|47283;2026-08-27\|9.79\|-0.71\|9.85\|9.90\|9.73\|39036;2026-08-28\|9.94\|1.53\|9.81\|9.95\|9.75\|40130;2026-08-31\|10.02\|0.80\|9.90\|10.07\|9.86\|52370;2026-09-01\|10.17\|1.50\|9.96\|10.20\|9.96\|42802;2026-09-02\|10.07\|-0.98\|10.17\|10.17\|9.99\|37181;2026-09-03\|9.97\|-0.99\|10.06\|10.17\|9.96\|30206;2026-09-04\|10.16\|1.91\|10.00\|10.27\|9.96\|62598;2026-09-07\|10.30\|1.38\|10.15\|10.30\|10.08\|61643;2026-09-08\|10.42\|1.17\|10.25\|10.48\|10.19\|59862;2026-09-09\|10.30\|-1.15\|10.41\|10.45\|10.22\|44388;2026-09-10\|10.09\|-2.04\|10.29\|10.32\|10.04\|48914;2026-09-11\|9.73\|-3.57\|10.08\|10.08\|9.58\|59014;2026-09-14\|9.82\|0.93\|9.78\|9.92\|9.66\|39176;2026-09-15\|9.64\|-1.83\|9.82\|9.82\|9.60\|38147;2026-09-16\|9.63\|-0.10\|9.61\|9.66\|9.40\|39907;2026-09-17\|9.65\|0.21\|9.68\|9.69\|9.51\|43945;2026-09-18\|9.70\|0.52\|9.63\|9.82\|9.63\|38239
112162	行业估值处于历史低位	减持期满+高端家纺+一季度业绩增长 1、据2026年6月23日公告，公司股东李建伟先生减持计划期限届满，其持股比例已降至5%以下。 2、据2026年4月25日年报，公司连续17年位列高端床上用品全国销量第一，拥有“梦洁、寐MINE”等品牌矩阵，并携手非遗大师打造高端系列产品。 3、据2026年4月28日机构调研及2026年一季报，公司2026年一季度营收同比增长7.88%，归母净利润同比增长108.36%。	公司自有品牌“梦洁宝贝”为行业内首个儿童家纺品牌	2026-05-15\|5.25\|-2.96\|5.41\|5.45\|5.15\|371897;2026-05-18\|5.37\|2.29\|5.20\|5.39\|5.20\|253972;2026-05-19\|5.42\|0.93\|5.45\|5.51\|5.31\|176171;2026-05-20\|5.46\|0.74\|5.44\|5.49\|5.31\|153231;2026-05-21\|5.22\|-4.40\|5.45\|5.60\|5.20\|245804;2026-05-22\|5.28\|1.15\|5.26\|5.33\|5.20\|153477;2026-05-25\|4.87\|-7.77\|5.31\|5.31\|4.83\|319769;2026-05-26\|4.61\|-5.34\|4.83\|4.83\|4.52\|412473;2026-05-27\|4.50\|-2.39\|4.67\|4.69\|4.45\|229274;2026-05-28\|4.95\|10.00\|4.46\|4.95\|4.43\|178702;2026-05-29\|4.80\|-3.03\|5.20\|5.45\|4.73\|597935;2026-06-01\|4.84\|0.83\|4.81\|4.90\|4.60\|297250;2026-06-02\|4.66\|-3.72\|4.82\|4.92\|4.57\|228504;2026-06-03\|4.54\|-2.58\|4.64\|4.66\|4.48\|193353;2026-06-04\|4.58\|0.88\|4.53\|4.60\|4.46\|176228;2026-06-05\|4.53\|-1.09\|4.57\|4.70\|4.47\|166242;2026-06-08\|4.32\|-4.64\|4.43\|4.79\|4.25\|209015;2026-06-09\|4.38\|1.39\|4.39\|4.47\|4.32\|138093;2026-06-10\|4.29\|-2.05\|4.36\|4.36\|4.23\|136773;2026-06-11\|4.23\|-1.40\|4.26\|4.32\|4.16\|104959;2026-06-12\|4.24\|0.24\|4.27\|4.32\|4.17\|125495;2026-06-15\|4.24\|0.00\|4.27\|4.48\|4.21\|139653;2026-06-16\|4.35\|2.59\|4.27\|4.38\|4.14\|169465;2026-06-17\|4.28\|-1.61\|4.31\|4.36\|4.20\|141413;2026-06-18\|4.21\|-1.64\|4.30\|4.34\|4.14\|149279;2026-06-22\|4.16\|-1.19\|4.17\|4.19\|4.05\|174884;2026-06-23\|4.46\|7.21\|4.10\|4.58\|4.10\|333347;2026-06-24\|4.53\|1.57\|4.68\|4.91\|4.45\|552880;2026-06-25\|4.08\|-9.93\|4.53\|4.55\|4.08\|489318;2026-06-26\|4.08\|0.00\|3.89\|4.22\|3.88\|465011;2026-06-29\|3.96\|-2.94\|4.06\|4.18\|3.85\|300709;2026-06-30\|3.82\|-3.54\|3.93\|3.99\|3.76\|259189;2026-07-01\|3.89\|1.83\|3.81\|3.90\|3.76\|227351;2026-07-02\|3.90\|0.26\|3.88\|4.08\|3.88\|254400;2026-07-03\|4.08\|4.62\|3.92\|4.12\|3.90\|272373;2026-07-06\|3.89\|-4.66\|4.04\|4.07\|3.86\|178992;2026-07-07\|3.79\|-2.57\|3.86\|3.88\|3.73\|177746;2026-07-08\|3.69\|-2.64\|3.78\|3.78\|3.64\|190882;2026-07-09\|3.71\|0.54\|3.67\|3.84\|3.64\|214383;2026-07-10\|3.73\|0.54\|3.72\|3.83\|3.57\|252508;2026-07-13\|3.55\|-4.83\|3.70\|3.79\|3.53\|186808;2026-07-14\|3.66\|3.10\|3.56\|3.68\|3.53\|173472;2026-07-15\|3.63\|-0.82\|3.64\|3.71\|3.61\|139160;2026-07-16\|3.61\|-0.55\|3.61\|3.70\|3.57\|137521;2026-07-17\|3.41\|-5.54\|3.61\|3.65\|3.38\|214983;2026-07-20\|3.32\|-2.64\|3.41\|3.50\|3.26\|194038;2026-07-21\|3.27\|-1.51\|3.29\|3.31\|3.03\|257347;2026-07-22\|3.19\|-2.45\|3.23\|3.30\|3.17\|139698;2026-07-23\|3.30\|3.45\|3.17\|3.31\|3.16\|179800;2026-07-24\|3.20\|-3.03\|3.30\|3.30\|3.16\|156268;2026-07-27\|3.33\|4.06\|3.23\|3.34\|3.17\|178176;2026-07-28\|3.38\|1.50\|3.33\|3.43\|3.30\|139558;2026-07-29\|3.42\|1.18\|3.40\|3.48\|3.37\|159566;2026-07-30\|3.35\|-2.05\|3.39\|3.47\|3.32\|148414;2026-07-31\|3.44\|2.69\|3.35\|3.46\|3.33\|168075;2026-08-03\|3.52\|2.33\|3.44\|3.53\|3.43\|135960;2026-08-04\|3.54\|0.57\|3.53\|3.61\|3.52\|133771;2026-08-05\|3.52\|-0.56\|3.57\|3.58\|3.46\|154467;2026-08-06\|3.52\|0.00\|3.51\|3.54\|3.46\|131758;2026-08-07\|3.44\|-2.27\|3.50\|3.52\|3.42\|132224;2026-08-10\|3.64\|5.81\|3.47\|3.73\|3.45\|290870;2026-08-11\|3.59\|-1.37\|3.63\|3.64\|3.54\|168959;2026-08-12\|3.62\|0.84\|3.58\|3.63\|3.56\|110547;2026-08-13\|3.52\|-2.76\|3.61\|3.63\|3.51\|114604;2026-08-14\|3.52\|0.00\|3.52\|3.54\|3.44\|123707;2026-08-17\|3.58\|1.70\|3.56\|3.59\|3.49\|149801;2026-08-18\|3.52\|-1.68\|3.61\|3.61\|3.50\|98677;2026-08-19\|3.57\|1.42\|3.50\|3.65\|3.48\|303324;2026-08-20\|3.55\|-0.56\|3.58\|3.61\|3.48\|287652;2026-08-21\|3.55\|0.00\|3.51\|3.58\|3.40\|261555;2026-08-24\|3.48\|-1.97\|3.59\|3.62\|3.43\|194389;2026-08-25\|3.62\|4.02\|3.49\|3.65\|3.46\|223527;2026-08-26\|3.63\|0.28\|3.64\|3.66\|3.59\|147828;2026-08-27\|3.60\|-0.83\|3.63\|3.65\|3.60\|133088;2026-08-28\|3.68\|2.22\|3.62\|3.70\|3.59\|148957;2026-08-31\|3.65\|-0.82\|3.66\|3.70\|3.61\|180202;2026-09-01\|3.76\|3.01\|3.66\|3.80\|3.65\|193052;2026-09-02\|3.75\|-0.27\|3.73\|3.80\|3.63\|196518;2026-09-03\|3.78\|0.80\|3.78\|3.90\|3.75\|238204;2026-09-04\|3.90\|3.17\|3.80\|3.97\|3.75\|282572;2026-09-07\|3.90\|0.00\|3.90\|3.93\|3.81\|241089;2026-09-08\|3.91\|0.26\|3.89\|3.93\|3.86\|184417;2026-09-09\|3.95\|1.02\|3.88\|3.96\|3.87\|161103;2026-09-10\|3.87\|-2.03\|3.93\|3.94\|3.83\|151704;2026-09-11\|3.73\|-3.62\|3.80\|3.85\|3.67\|213533;2026-09-14\|3.71\|-0.54\|3.71\|3.77\|3.67\|138072;2026-09-15\|3.54\|-4.58\|3.74\|3.74\|3.52\|187201;2026-09-16\|3.60\|1.69\|3.54\|3.62\|3.50\|157109;2026-09-17\|3.72\|3.33\|3.61\|3.75\|3.54\|175932;2026-09-18\|3.70\|-0.54\|3.75\|3.78\|3.67\|124991
112161	行业估值处于历史低位	世界杯+IP文创+AI应用 1、据2026年4月30日公告及2026年5月7日投资者关系活动记录表，为迎接2026年世界杯，公司与聚星动力合作开发了多款阿根廷、葡萄牙、法国、西班牙国家足球队IP衍生产品、球星周边产品和足球主题文创产品，包含梅西等球星毛绒盲盒、冰箱贴等，正在陆续开发和上架销售。 2、据2026年5月27日互动易，公司将以“元隆元创”品牌为核心，加快IP文创零售业务渠道布局，推进“自营+特许专营+经销”模式向全国发展，并通过门店探索“B+C”联动的城市展厅模式；据2026年4月30日公告，2026年第一季度IP文创业务实现收入1,225.12万元，同比增长87.05%。 3、据2026年4月25日年报及2026年5月7日投资者关系活动记录表，公司坚持“大IP+科技”战略，深化AI在全案营销和IP文创领域的垂直应用，提升设计和运营效率。公司签约环球影业、NBA等国际知名IP，形成多元IP矩阵。	为迎接2026年世界杯，公司与聚星动力合作开发了多款阿根廷、葡萄牙、法国、西班牙国家足球队IP衍生产品、球星周边产品和足球主题文创产品，包含梅西等球星毛绒盲盒、冰箱贴等，正在陆续开发和上架销售	2026-05-15\|19.86\|3.87\|19.21\|19.98\|19.21\|240480;2026-05-18\|17.87\|-10.02\|19.65\|19.65\|17.87\|103696;2026-05-19\|16.71\|-6.49\|16.90\|17.30\|16.08\|366200;2026-05-20\|15.96\|-4.49\|16.58\|16.90\|15.93\|188585;2026-05-21\|15.05\|-5.70\|15.96\|16.12\|15.00\|194961;2026-05-22\|15.14\|0.60\|15.06\|15.32\|14.89\|121842;2026-05-25\|14.69\|-2.97\|15.20\|15.24\|14.40\|127085;2026-05-26\|14.73\|0.27\|14.56\|14.86\|14.14\|150280;2026-05-27\|14.27\|-3.12\|14.59\|14.77\|14.23\|116613;2026-05-28\|15.70\|10.02\|14.20\|15.70\|14.14\|173121;2026-05-29\|15.99\|1.85\|15.71\|16.38\|15.65\|266920;2026-06-01\|16.59\|3.75\|16.14\|16.68\|16.00\|205524;2026-06-02\|14.93\|-10.01\|16.31\|16.49\|14.93\|216890;2026-06-03\|15.09\|1.07\|14.93\|15.93\|14.60\|174211;2026-06-04\|15.77\|4.51\|14.99\|16.48\|14.75\|226695;2026-06-05\|15.19\|-3.68\|15.77\|16.15\|15.01\|177147;2026-06-08\|15.34\|0.99\|14.71\|16.22\|14.60\|168124;2026-06-09\|15.01\|-2.15\|15.10\|15.29\|14.64\|133323;2026-06-10\|15.43\|2.80\|15.10\|15.78\|15.02\|166833;2026-06-11\|14.43\|-6.48\|15.00\|15.28\|14.27\|142575;2026-06-12\|13.48\|-6.58\|14.40\|14.50\|13.33\|180446;2026-06-15\|13.40\|-0.59\|13.61\|13.91\|13.09\|129955;2026-06-16\|13.13\|-2.01\|13.27\|13.35\|12.89\|108228;2026-06-17\|12.80\|-2.51\|13.04\|13.12\|12.68\|112699;2026-06-18\|12.80\|0.00\|12.80\|12.99\|12.53\|91907;2026-06-22\|12.78\|-0.16\|12.70\|12.79\|12.25\|112112;2026-06-23\|12.63\|-1.17\|12.65\|12.91\|12.50\|83842;2026-06-24\|12.15\|-3.80\|12.53\|12.63\|12.03\|87981;2026-06-25\|11.81\|-2.80\|12.01\|12.12\|11.71\|92421;2026-06-26\|11.40\|-3.47\|11.67\|11.78\|11.27\|88206;2026-06-29\|11.42\|0.18\|11.41\|11.64\|11.07\|88461;2026-06-30\|11.55\|1.14\|11.42\|11.69\|11.25\|71647;2026-07-01\|11.78\|1.99\|11.53\|11.95\|11.46\|80916;2026-07-02\|11.80\|0.17\|11.92\|12.32\|11.75\|120439;2026-07-03\|11.96\|1.36\|11.80\|12.11\|11.76\|85830;2026-07-06\|11.47\|-4.10\|11.96\|12.05\|11.47\|73398;2026-07-07\|11.20\|-2.35\|11.47\|11.54\|11.14\|50444;2026-07-08\|11.11\|-0.80\|11.08\|11.27\|10.94\|54286;2026-07-09\|11.09\|-0.18\|11.01\|11.29\|10.85\|67052;2026-07-10\|11.52\|3.88\|11.04\|11.72\|10.93\|103214;2026-07-13\|11.04\|-4.17\|11.46\|11.65\|11.00\|75909;2026-07-14\|11.15\|1.00\|11.00\|11.15\|10.76\|63579;2026-07-15\|11.32\|1.52\|11.01\|11.46\|11.00\|66379;2026-07-16\|11.71\|3.45\|11.39\|11.86\|11.18\|87270;2026-07-17\|11.34\|-3.16\|11.66\|12.02\|11.13\|87030;2026-07-20\|11.13\|-1.85\|11.21\|11.55\|11.03\|88028;2026-07-21\|11.20\|0.63\|11.11\|11.28\|10.70\|94789;2026-07-22\|10.99\|-1.88\|11.11\|11.18\|10.88\|59037;2026-07-23\|11.30\|2.82\|10.96\|11.33\|10.90\|64871;2026-07-24\|10.90\|-3.54\|11.15\|11.20\|10.84\|52648;2026-07-27\|11.28\|3.49\|10.86\|11.33\|10.79\|62790;2026-07-28\|11.57\|2.57\|11.25\|11.67\|11.25\|60894;2026-07-29\|11.76\|1.64\|11.69\|11.87\|11.53\|68934;2026-07-30\|11.71\|-0.43\|11.77\|12.08\|11.54\|74706;2026-07-31\|12.18\|4.01\|11.65\|12.35\|11.65\|103434;2026-08-03\|12.32\|1.15\|12.18\|12.36\|11.96\|70179;2026-08-04\|12.56\|1.95\|12.62\|12.71\|12.37\|85472;2026-08-05\|12.60\|0.32\|12.54\|12.71\|12.49\|72630;2026-08-06\|12.53\|-0.56\|12.59\|12.75\|12.29\|61570;2026-08-07\|12.32\|-1.68\|12.45\|12.53\|12.05\|60595;2026-08-10\|12.71\|3.17\|12.31\|12.72\|12.20\|63394;2026-08-11\|12.71\|0.00\|12.60\|12.80\|12.51\|44358;2026-08-12\|12.90\|1.49\|12.81\|13.08\|12.63\|54875;2026-08-13\|12.66\|-1.86\|12.96\|13.14\|12.66\|67714;2026-08-14\|12.49\|-1.34\|12.66\|12.82\|12.34\|54464;2026-08-17\|12.61\|0.96\|12.50\|12.69\|12.37\|41022;2026-08-18\|12.50\|-0.87\|12.60\|12.61\|12.35\|35313;2026-08-19\|12.15\|-2.80\|12.40\|12.42\|12.11\|41516;2026-08-20\|12.31\|1.32\|12.34\|12.41\|12.10\|42277;2026-08-21\|12.43\|0.97\|12.31\|12.50\|12.13\|41217;2026-08-24\|12.09\|-2.74\|12.42\|12.48\|11.96\|50027;2026-08-25\|12.51\|3.47\|12.03\|12.54\|12.01\|47333;2026-08-26\|12.45\|-0.48\|12.58\|12.58\|12.35\|30496;2026-08-27\|12.33\|-0.96\|12.45\|12.48\|12.27\|35659;2026-08-28\|12.42\|0.73\|12.33\|12.55\|12.25\|36626;2026-08-31\|12.74\|2.58\|12.32\|12.83\|12.31\|68663;2026-09-01\|13.09\|2.75\|12.74\|13.18\|12.66\|84036;2026-09-02\|13.18\|0.69\|12.88\|13.26\|12.80\|78459;2026-09-03\|12.91\|-2.05\|13.20\|13.38\|12.83\|67705;2026-09-04\|13.07\|1.24\|13.11\|13.31\|12.93\|68720;2026-09-07\|13.11\|0.31\|13.05\|13.25\|12.92\|48764;2026-09-08\|13.27\|1.22\|13.14\|13.39\|13.12\|55440;2026-09-09\|13.07\|-1.51\|13.29\|13.29\|12.90\|59076;2026-09-10\|12.85\|-1.68\|13.10\|13.10\|12.81\|32016;2026-09-11\|12.62\|-1.79\|12.83\|12.83\|12.44\|37733;2026-09-14\|12.51\|-0.87\|12.55\|12.66\|12.40\|31159;2026-09-15\|12.19\|-2.56\|12.49\|12.57\|12.16\|37248;2026-09-16\|12.30\|0.90\|12.07\|12.38\|12.00\|31654;2026-09-17\|12.67\|3.01\|12.31\|12.69\|12.22\|44692;2026-09-18\|12.60\|-0.55\|12.66\|12.82\|12.54\|29997
112160	宇树科技科创板IPO将于6月1日上会	人形机器人+高送转+PEEK材料+一季报大增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年5月10日机构调研，公司已研发出双足机器人、四足机器人等多款机器人产品，其中双足机器人搭载高扭矩伺服轻量化关节模组，整机重量可控制在45kg以内，并建成自主算力中心，专注机器人场景化AI大模型训练与研发。 2、据2026年6月12日公告，公司2025年年度权益分派方案为每10股派现5.00元含税，以资本公积金每10股转增4.8股，股权登记日为2026年6月17日。 3、据2026年3月31日年报，公司在舟山基地规划建设2条PEEK聚合生产线，将实现1000吨/年PEEK材料生产能力，产品可应用于机器人、航空航天等领域。 4、据2026年4月29日一季报，公司2026年一季度实现归母净利润2.57亿元，同比增长131.08%，主要得益于主营业务稳健及石化板块贡献利润。	公司已完成PEEK聚合技术及核心工艺开发，拟投资建设年产1,000吨PEEK材料项目，构建“核心树脂-关键中间品-终端构件”产业一体化格局	2026-05-15\|62.32\|1.78\|61.35\|65.55\|61.27\|90778;2026-05-18\|62.67\|0.56\|61.51\|63.80\|61.28\|58522;2026-05-19\|64.00\|2.12\|62.80\|64.12\|61.53\|39450;2026-05-20\|65.25\|1.95\|63.81\|65.81\|63.63\|53203;2026-05-21\|63.64\|-2.47\|65.25\|66.08\|63.30\|54906;2026-05-22\|64.14\|0.79\|63.70\|65.08\|61.99\|48522;2026-05-25\|61.80\|-3.65\|64.30\|66.99\|61.60\|104621;2026-05-26\|61.95\|0.24\|62.26\|62.70\|60.40\|95130;2026-05-27\|63.92\|3.18\|60.90\|64.29\|60.90\|68358;2026-05-28\|68.05\|6.46\|63.93\|70.31\|63.93\|140275;2026-05-29\|63.26\|-7.04\|69.18\|69.78\|63.26\|90204;2026-06-01\|63.49\|0.36\|62.99\|64.92\|62.78\|54960;2026-06-02\|65.41\|3.02\|63.00\|65.99\|61.20\|62019;2026-06-03\|63.60\|-2.77\|65.28\|65.52\|62.82\|41435;2026-06-04\|64.08\|0.75\|62.59\|64.72\|62.10\|36737;2026-06-05\|64.47\|0.61\|64.10\|66.20\|62.69\|41661;2026-06-08\|61.46\|-4.67\|62.53\|63.50\|60.88\|46034;2026-06-09\|63.16\|2.77\|62.69\|63.81\|59.50\|53992;2026-06-10\|65.43\|3.59\|63.15\|65.76\|62.59\|63317;2026-06-11\|66.99\|2.38\|65.30\|68.08\|65.00\|73132;2026-06-12\|69.94\|4.40\|67.00\|70.15\|66.66\|84044;2026-06-15\|75.81\|8.39\|69.95\|76.93\|67.60\|177371;2026-06-16\|77.67\|2.45\|75.29\|78.39\|73.39\|112775;2026-06-17\|78.36\|0.89\|77.21\|80.77\|76.89\|111354;2026-06-18\|54.50\|2.81\|52.88\|55.22\|51.71\|143016;2026-06-22\|52.95\|-2.84\|54.04\|54.49\|51.58\|124089;2026-06-23\|55.65\|5.10\|53.51\|56.89\|51.05\|182142;2026-06-24\|54.45\|-2.16\|55.80\|55.99\|52.71\|127231;2026-06-25\|53.13\|-2.42\|54.60\|54.65\|52.90\|90138;2026-06-26\|51.10\|-3.82\|53.01\|53.38\|50.51\|100267;2026-06-29\|51.42\|0.63\|51.08\|52.29\|49.10\|97738;2026-06-30\|52.06\|1.24\|51.42\|52.86\|51.33\|71637;2026-07-01\|51.60\|-0.88\|52.00\|53.67\|51.35\|81923;2026-07-02\|52.74\|2.21\|51.30\|56.76\|49.71\|169130;2026-07-03\|54.60\|3.53\|53.58\|56.80\|53.09\|149125;2026-07-06\|54.60\|0.00\|54.66\|56.88\|54.00\|135488;2026-07-07\|58.00\|6.23\|54.16\|58.21\|52.88\|179112;2026-07-08\|60.01\|3.47\|58.38\|62.66\|58.01\|222851;2026-07-09\|59.55\|-0.77\|58.50\|60.52\|55.56\|184911;2026-07-10\|56.85\|-4.53\|59.39\|60.49\|56.00\|147735;2026-07-13\|52.23\|-8.13\|58.34\|62.54\|51.38\|277276;2026-07-14\|56.61\|8.39\|52.64\|57.09\|52.30\|182289;2026-07-15\|59.00\|4.22\|57.74\|61.98\|57.40\|165848;2026-07-16\|55.59\|-5.78\|59.00\|59.26\|54.89\|142324;2026-07-17\|50.75\|-8.71\|54.69\|55.59\|50.42\|135615;2026-07-20\|45.68\|-9.99\|52.59\|52.80\|45.68\|176692;2026-07-21\|46.90\|2.67\|44.88\|47.15\|41.11\|225889;2026-07-22\|50.10\|6.82\|46.90\|50.66\|46.00\|169948;2026-07-23\|49.41\|-1.38\|49.45\|50.43\|48.29\|101618;2026-07-24\|46.50\|-5.89\|47.99\|49.00\|46.41\|85200;2026-07-27\|49.06\|5.51\|46.13\|49.38\|45.37\|101434;2026-07-28\|47.48\|-3.22\|48.54\|49.44\|47.05\|92496;2026-07-29\|47.76\|0.59\|47.10\|48.77\|45.10\|110108;2026-07-30\|44.09\|-7.68\|47.76\|47.78\|43.87\|126381;2026-07-31\|46.95\|6.49\|45.88\|48.50\|45.88\|124038;2026-08-03\|50.90\|8.41\|47.50\|50.92\|47.35\|183505;2026-08-04\|53.60\|5.30\|50.90\|53.87\|48.63\|215454;2026-08-05\|57.10\|6.53\|53.00\|57.89\|52.24\|186486;2026-08-06\|57.80\|1.23\|56.00\|57.97\|55.74\|103092;2026-08-07\|58.50\|1.21\|57.80\|59.39\|56.80\|112252;2026-08-10\|59.26\|1.30\|59.11\|59.88\|57.43\|103082;2026-08-11\|58.86\|-0.68\|59.00\|59.55\|57.92\|80095;2026-08-12\|60.65\|3.04\|58.89\|61.80\|58.02\|96504;2026-08-13\|59.99\|-1.09\|60.63\|61.01\|59.31\|64010;2026-08-14\|59.64\|-0.58\|59.62\|61.20\|58.30\|85742;2026-08-17\|64.20\|7.65\|60.25\|64.20\|59.06\|111581;2026-08-18\|66.58\|3.71\|63.43\|66.96\|63.10\|105621;2026-08-19\|63.20\|-5.08\|65.00\|66.69\|62.80\|104301;2026-08-20\|65.50\|3.64\|64.20\|66.82\|62.23\|119136;2026-08-21\|65.21\|-0.44\|65.93\|65.99\|63.68\|63253;2026-08-24\|60.05\|-7.91\|64.99\|65.30\|59.00\|111902;2026-08-25\|61.53\|2.46\|59.00\|62.64\|57.87\|92726;2026-08-26\|61.68\|0.24\|61.53\|62.92\|60.56\|52888;2026-08-27\|64.88\|5.19\|61.67\|65.10\|61.13\|99061;2026-08-28\|64.97\|0.14\|64.41\|66.89\|64.01\|80864;2026-08-31\|66.63\|2.56\|65.00\|67.60\|63.57\|87935;2026-09-01\|63.93\|-4.05\|66.00\|66.01\|62.31\|91069;2026-09-02\|62.50\|-2.24\|63.01\|63.63\|61.32\|65137;2026-09-03\|62.01\|-0.78\|62.97\|63.23\|61.13\|41883;2026-09-04\|60.17\|-2.97\|62.59\|63.24\|60.17\|74378;2026-09-07\|61.28\|1.84\|59.74\|62.09\|59.00\|56836;2026-09-08\|60.71\|-0.93\|61.68\|61.79\|59.35\|51625;2026-09-09\|61.08\|0.61\|60.57\|61.46\|59.80\|45788;2026-09-10\|61.86\|1.28\|61.08\|62.60\|60.30\|63332;2026-09-11\|60.94\|-1.49\|60.78\|61.36\|58.73\|62248;2026-09-14\|62.53\|2.61\|60.94\|63.65\|59.80\|63471;2026-09-15\|61.77\|-1.22\|62.10\|62.82\|61.43\|45058;2026-09-16\|64.40\|4.26\|61.71\|64.88\|61.54\|72619;2026-09-17\|65.22\|1.27\|64.38\|66.30\|64.00\|69173;2026-09-18\|67.89\|4.09\|65.77\|69.16\|63.10\|98713
112159	宇树科技科创板IPO将于6月1日上会	分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-05-15\|34.40\|-2.96\|35.40\|35.57\|34.30\|86976;2026-05-18\|37.84\|10.00\|34.35\|37.84\|33.98\|266100;2026-05-19\|37.58\|-0.69\|38.70\|39.10\|36.31\|273813;2026-05-20\|38.29\|1.89\|37.20\|39.00\|36.70\|180887;2026-05-21\|38.66\|0.97\|38.26\|39.80\|37.80\|216954;2026-05-22\|39.10\|1.14\|39.45\|40.18\|38.79\|195770;2026-05-25\|37.59\|-3.86\|39.10\|39.39\|36.51\|181681;2026-05-26\|36.90\|-1.84\|37.58\|37.63\|36.41\|92811;2026-05-27\|36.40\|-1.35\|36.90\|37.86\|35.25\|105970;2026-05-28\|38.94\|6.98\|36.40\|40.04\|36.05\|189538;2026-05-29\|38.99\|0.13\|39.50\|40.17\|38.02\|166287;2026-06-01\|37.60\|-3.56\|38.40\|38.60\|36.67\|126813;2026-06-02\|38.78\|3.14\|37.60\|39.10\|36.75\|107894;2026-06-03\|39.10\|0.83\|38.78\|39.78\|37.91\|126229;2026-06-04\|38.09\|-2.58\|38.88\|39.96\|38.07\|105707;2026-06-05\|38.46\|0.97\|37.80\|38.85\|35.50\|127206;2026-06-08\|37.85\|-1.59\|37.30\|38.29\|37.00\|93085;2026-06-09\|36.55\|-3.43\|38.00\|38.20\|36.50\|86275;2026-06-10\|37.12\|1.56\|35.80\|37.99\|35.42\|89989;2026-06-11\|37.43\|0.84\|37.00\|37.99\|36.50\|84783;2026-06-12\|38.51\|2.89\|37.29\|39.03\|36.51\|118632;2026-06-15\|38.44\|-0.18\|38.89\|39.98\|37.90\|171122;2026-06-16\|37.30\|-2.97\|38.00\|38.58\|37.17\|115322;2026-06-17\|35.82\|-3.97\|37.29\|37.40\|35.80\|99179;2026-06-18\|39.40\|9.99\|36.15\|39.40\|36.15\|291974;2026-06-22\|38.10\|-3.30\|39.65\|39.65\|37.90\|250086;2026-06-23\|39.67\|4.12\|37.96\|41.38\|37.96\|214117;2026-06-24\|39.45\|-0.55\|39.98\|40.39\|38.90\|141686;2026-06-25\|42.01\|7.20\|39.46\|43.08\|39.35\|235469;2026-06-26\|40.96\|-2.50\|41.71\|43.50\|40.93\|141614;2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920;2026-07-15\|38.34\|-3.96\|39.89\|39.89\|36.00\|141549;2026-07-16\|37.21\|-2.95\|38.18\|38.95\|36.30\|89862;2026-07-17\|34.07\|-8.44\|37.05\|38.36\|33.83\|103041;2026-07-20\|33.75\|-0.94\|34.60\|35.22\|32.58\|103012;2026-07-21\|33.90\|0.44\|33.75\|34.50\|30.38\|153410;2026-07-22\|32.88\|-3.01\|33.56\|34.24\|31.92\|91310;2026-07-23\|32.80\|-0.24\|32.87\|33.58\|32.50\|68410;2026-07-24\|30.95\|-5.64\|32.50\|32.50\|30.95\|56314;2026-07-27\|34.05\|10.02\|31.94\|34.05\|31.00\|80898;2026-07-28\|37.46\|10.01\|36.19\|37.46\|35.45\|41478;2026-07-29\|37.43\|-0.08\|38.64\|39.33\|36.10\|183001;2026-07-30\|35.41\|-5.40\|40.19\|40.99\|34.98\|170333;2026-07-31\|37.54\|6.02\|34.80\|38.28\|34.80\|143563;2026-08-03\|36.01\|-4.08\|37.10\|37.99\|35.88\|78362;2026-08-04\|39.61\|10.00\|36.28\|39.61\|36.02\|135351;2026-08-05\|41.73\|5.35\|39.61\|42.42\|38.60\|176668;2026-08-06\|42.03\|0.72\|41.05\|42.55\|40.85\|111056;2026-08-07\|41.90\|-0.31\|42.40\|43.62\|41.60\|137047;2026-08-10\|41.02\|-2.10\|41.90\|42.33\|40.91\|84349;2026-08-11\|40.03\|-2.41\|40.59\|40.99\|39.60\|84662;2026-08-12\|43.10\|7.67\|40.06\|44.00\|40.06\|177433;2026-08-13\|42.66\|-1.02\|43.10\|44.33\|42.50\|127295;2026-08-14\|43.93\|2.98\|42.63\|44.65\|41.67\|131508;2026-08-17\|46.78\|6.49\|46.50\|47.85\|45.20\|177498;2026-08-18\|47.90\|2.39\|46.59\|48.88\|46.17\|143643;2026-08-19\|45.70\|-4.59\|47.43\|48.47\|45.24\|118929;2026-08-20\|45.20\|-1.09\|46.39\|46.82\|44.00\|89962;2026-08-21\|47.19\|4.40\|45.70\|47.70\|44.80\|133049;2026-08-24\|46.10\|-2.31\|46.69\|47.47\|45.83\|86307;2026-08-25\|45.98\|-0.26\|45.71\|46.50\|44.82\|52625;2026-08-26\|46.48\|1.09\|46.00\|46.77\|44.89\|79983;2026-08-27\|47.68\|2.58\|44.31\|47.85\|44.25\|103374;2026-08-28\|45.20\|-5.20\|48.79\|48.79\|43.93\|142632;2026-08-31\|49.72\|10.00\|45.20\|49.72\|44.00\|131871;2026-09-01\|50.95\|2.47\|49.59\|51.67\|46.10\|214226;2026-09-02\|51.07\|0.24\|49.00\|52.50\|49.00\|151095;2026-09-03\|50.30\|-1.51\|51.00\|52.00\|49.92\|98275;2026-09-04\|46.40\|-7.75\|50.68\|50.68\|46.00\|147016;2026-09-07\|47.08\|1.47\|47.07\|48.49\|45.99\|106389;2026-09-08\|46.13\|-2.02\|46.99\|47.09\|44.68\|143323;2026-09-09\|44.65\|-3.21\|46.10\|46.67\|44.55\|86091;2026-09-10\|45.11\|1.03\|44.21\|45.96\|43.52\|70524;2026-09-11\|43.37\|-3.86\|44.91\|45.00\|42.80\|80164;2026-09-14\|45.20\|4.22\|43.30\|45.90\|42.52\|85089;2026-09-15\|44.33\|-1.92\|45.40\|45.58\|43.61\|53057;2026-09-16\|44.85\|1.17\|44.33\|45.98\|44.02\|62907;2026-09-17\|44.19\|-1.47\|44.90\|47.08\|44.03\|105422;2026-09-18\|44.72\|1.20\|44.39\|45.20\|43.70\|71982
112158	宇树科技科创板IPO将于6月1日上会	业绩扭亏+锂电模具+光伏减速器行业原因： 1、宁德时代港股早盘大涨10%。4月15日公司披露一季报，单季营收1291.31亿元、净利207.38亿元，分别同比增长52.45%、48.52%，创历史新高。 2、方正证券4月11日研报指出，下游4-5月排产创新高，储能需求确定，动力端销量回升，供需紧张支撑锂价高位。公司原因： 1、据2026年4月14日2025年年度报告，公司2025年营收5.58亿元，同比增长53.29%，归母净利润4255.72万元，同比扭亏为盈。 2、据2026年4月14日2026年第一季度业绩预告，预计Q1归母净利润2200–2800万元，同比扭亏，主因锂电池行业景气回升带动高精密模具订单释放，同时光伏跟踪支架用减速器销量与收入同步增长。 3、据2025年年度报告，公司精密模具及零配件业务板块长期专注于锂电池极片成型制作领域，与下游消费类电池、动力电池、储能电池等各领域的众多锂电池生产或设备行业的领先或知名企业建立了良好、稳定的合作关系。	公司通过控股子公司安徽汉普斯布局精密行星减速器、电机业务，产品已应用于工业机器人、仓储机器人等领域	2026-05-15\|22.66\|0.35\|22.51\|23.47\|22.48\|144843;2026-05-18\|22.51\|-0.66\|22.55\|23.07\|22.26\|126559;2026-05-19\|22.73\|0.98\|22.30\|22.99\|22.04\|120556;2026-05-20\|23.68\|4.18\|22.62\|24.28\|22.19\|159491;2026-05-21\|22.96\|-3.04\|23.66\|24.62\|22.89\|169915;2026-05-22\|23.25\|1.26\|23.00\|23.44\|22.52\|110297;2026-05-25\|22.35\|-3.87\|23.11\|23.11\|21.86\|140062;2026-05-26\|22.88\|2.37\|22.22\|23.09\|22.20\|106596;2026-05-27\|25.17\|10.01\|24.00\|25.17\|23.46\|295392;2026-05-28\|27.69\|10.01\|26.50\|27.69\|26.44\|124394;2026-05-29\|25.38\|-8.34\|27.42\|28.22\|25.07\|465403;2026-06-01\|24.95\|-1.69\|25.23\|26.77\|24.83\|259324;2026-06-02\|24.58\|-1.48\|24.60\|25.29\|23.71\|213508;2026-06-03\|25.23\|2.64\|24.00\|26.48\|23.76\|221982;2026-06-04\|24.16\|-4.09\|24.60\|25.14\|23.53\|209518;2026-06-05\|25.25\|4.51\|23.97\|26.44\|23.33\|236175;2026-06-08\|23.92\|-5.27\|24.88\|25.41\|23.48\|151858;2026-06-09\|23.70\|-0.92\|23.97\|24.50\|23.40\|141987;2026-06-10\|22.42\|-5.40\|23.23\|23.25\|22.03\|151414;2026-06-11\|21.97\|-2.01\|22.26\|22.98\|21.63\|128465;2026-06-12\|21.89\|-0.36\|22.41\|22.59\|21.84\|93863;2026-06-15\|23.51\|7.40\|21.80\|24.08\|21.80\|197855;2026-06-16\|24.60\|4.64\|23.77\|25.28\|23.52\|188612;2026-06-17\|25.72\|4.55\|24.20\|26.04\|24.03\|196226;2026-06-18\|25.03\|-2.68\|25.40\|25.95\|25.03\|159023;2026-06-22\|26.07\|4.16\|25.05\|26.33\|24.50\|164702;2026-06-23\|25.14\|-3.57\|25.95\|25.98\|24.98\|109632;2026-06-24\|26.35\|4.81\|24.80\|26.94\|24.70\|163814;2026-06-25\|25.30\|-3.98\|26.30\|27.12\|25.08\|188124;2026-06-26\|24.43\|-3.44\|25.80\|25.80\|24.02\|140339;2026-06-29\|26.87\|9.99\|24.55\|26.87\|24.32\|267151;2026-06-30\|26.90\|0.11\|27.00\|27.36\|26.09\|260635;2026-07-01\|26.05\|-3.16\|26.88\|27.45\|25.68\|221547;2026-07-02\|25.94\|-0.42\|25.86\|27.17\|24.73\|186816;2026-07-03\|27.60\|6.40\|25.65\|27.95\|25.18\|278816;2026-07-06\|29.75\|7.79\|28.45\|30.36\|28.10\|367779;2026-07-07\|26.78\|-9.98\|28.62\|30.77\|26.78\|330783;2026-07-08\|24.10\|-10.01\|24.50\|25.50\|24.10\|208507;2026-07-09\|22.19\|-7.93\|22.00\|23.02\|21.69\|282906;2026-07-10\|21.40\|-3.56\|22.00\|24.00\|21.31\|249010;2026-07-13\|19.90\|-7.01\|21.00\|21.81\|19.85\|176839;2026-07-14\|20.07\|0.85\|19.89\|20.25\|19.25\|109281;2026-07-15\|20.13\|0.30\|20.50\|20.94\|19.77\|105718;2026-07-16\|18.98\|-5.71\|19.80\|20.05\|18.75\|103069;2026-07-17\|17.80\|-6.22\|19.15\|19.15\|17.56\|102138;2026-07-20\|16.55\|-7.02\|18.14\|18.17\|16.20\|112600;2026-07-21\|17.32\|4.65\|16.97\|17.40\|15.50\|125041;2026-07-22\|16.61\|-4.10\|17.13\|17.32\|16.45\|80898;2026-07-23\|17.21\|3.61\|16.28\|17.23\|16.28\|74895;2026-07-24\|16.52\|-4.01\|16.98\|17.04\|16.36\|55565;2026-07-27\|17.24\|4.36\|16.52\|17.40\|16.45\|77698;2026-07-28\|16.94\|-1.74\|17.02\|17.65\|16.84\|71443;2026-07-29\|17.14\|1.18\|16.95\|17.34\|16.31\|78151;2026-07-30\|16.48\|-3.85\|16.98\|17.22\|16.47\|72304;2026-07-31\|17.25\|4.67\|16.85\|17.85\|16.85\|109220;2026-08-03\|17.22\|-0.17\|17.22\|17.33\|16.80\|73490;2026-08-04\|17.65\|2.50\|17.22\|17.79\|17.22\|74149;2026-08-05\|18.98\|7.54\|17.66\|19.09\|17.59\|166349;2026-08-06\|19.10\|0.63\|19.00\|19.65\|18.60\|105606;2026-08-07\|19.41\|1.62\|19.07\|19.50\|18.59\|94734;2026-08-10\|19.39\|-0.10\|19.54\|19.54\|19.09\|58289;2026-08-11\|19.56\|0.88\|19.25\|19.82\|19.15\|76500;2026-08-12\|19.68\|0.61\|19.55\|19.87\|19.44\|55985;2026-08-13\|19.16\|-2.64\|19.77\|19.87\|19.12\|74121;2026-08-14\|19.21\|0.26\|19.17\|19.46\|18.85\|61968;2026-08-17\|19.64\|2.24\|19.18\|19.65\|19.00\|54854;2026-08-18\|19.51\|-0.66\|19.64\|19.72\|19.23\|48424;2026-08-19\|18.16\|-6.92\|19.32\|19.33\|18.10\|66086;2026-08-20\|18.15\|-0.06\|18.39\|18.55\|17.98\|42261;2026-08-21\|18.38\|1.27\|17.98\|18.54\|17.63\|47707;2026-08-24\|20.22\|10.01\|18.70\|20.22\|18.70\|86215;2026-08-25\|19.36\|-4.25\|20.20\|20.20\|18.63\|200046;2026-08-26\|20.05\|3.56\|19.22\|20.52\|19.17\|192121;2026-08-27\|19.86\|-0.95\|20.40\|20.40\|19.47\|170960;2026-08-28\|19.65\|-1.06\|19.67\|19.80\|19.40\|110862;2026-08-31\|20.10\|2.29\|19.30\|20.28\|19.20\|124354;2026-09-01\|19.72\|-1.89\|20.10\|20.33\|19.71\|90341;2026-09-02\|19.44\|-1.42\|19.53\|19.83\|19.15\|68069;2026-09-03\|19.58\|0.72\|19.60\|19.78\|19.17\|59526;2026-09-04\|19.21\|-1.89\|19.66\|20.30\|19.00\|131376;2026-09-07\|19.57\|1.87\|19.20\|19.74\|19.05\|77789;2026-09-08\|19.24\|-1.69\|19.50\|19.68\|19.16\|58311;2026-09-09\|19.19\|-0.26\|19.20\|19.28\|18.97\|46681;2026-09-10\|18.65\|-2.81\|19.00\|19.01\|18.61\|40835;2026-09-11\|17.94\|-3.81\|18.40\|18.50\|17.64\|63539;2026-09-14\|18.23\|1.62\|17.90\|18.49\|17.66\|36120;2026-09-15\|18.70\|2.58\|18.48\|18.98\|18.22\|81885;2026-09-16\|18.86\|0.86\|18.58\|19.07\|18.11\|64242;2026-09-17\|18.67\|-1.01\|18.75\|19.04\|18.54\|31132;2026-09-18\|18.83\|0.86\|18.85\|18.99\|18.60\|31680
112157	宇树科技科创板IPO将于6月1日上会	算力服务合同+AI玩具+实控人变更 1、据2026年6月17日公告，公司全资子公司签署《服务采购协议》，合同总金额为35.57亿元含税，合同期限为5年，构成公司首单算力服务合同和跨界经营。 2、据2025年年报，公司围绕“AI+玩具”方向进行持续布局，推动玩具产品由传统功能型向智能化、互动化及内容驱动型的AI玩具升级，打造AI玩具开放平台。 3、据2026年2月13日公告，公司控股股东变更为北京黎曼云图科创有限公司，实际控制人变更为王帆；据2025年年报，公司将基于新股东在芯片半导体、人工智能行业的积累谋求转型。	公司主营玩具制造，拥有“GOLDLOK”品牌及完整产业体系，产品包括电动火车、互动对打机器人等，销售网络覆盖国内外	2026-05-15\|13.72\|10.02\|12.47\|13.72\|12.33\|304674;2026-05-18\|14.81\|7.94\|13.84\|14.94\|13.20\|591959;2026-05-19\|15.29\|3.24\|14.88\|15.38\|14.50\|439056;2026-05-20\|13.76\|-10.01\|15.20\|15.20\|13.76\|306781;2026-05-21\|13.31\|-3.27\|13.01\|14.42\|13.01\|494390;2026-05-22\|12.98\|-2.48\|13.34\|13.55\|12.43\|465636;2026-05-25\|12.89\|-0.69\|13.30\|13.41\|12.58\|286303;2026-05-26\|12.91\|0.16\|12.89\|13.12\|12.60\|208946;2026-05-27\|13.30\|3.02\|12.90\|13.39\|12.66\|270596;2026-05-28\|14.63\|10.00\|13.16\|14.63\|13.16\|293129;2026-05-29\|15.37\|5.06\|15.00\|16.09\|14.93\|644369;2026-06-01\|14.70\|-4.36\|15.34\|15.41\|13.97\|571399;2026-06-02\|14.91\|1.43\|14.78\|15.09\|14.51\|331745;2026-06-03\|15.29\|2.55\|14.60\|15.40\|14.50\|316341;2026-06-04\|14.63\|-4.32\|15.05\|15.26\|14.50\|293561;2026-06-05\|13.37\|-8.61\|14.60\|14.60\|13.18\|393971;2026-06-08\|12.90\|-3.52\|12.79\|13.47\|12.56\|343197;2026-06-09\|12.76\|-1.09\|13.16\|13.40\|12.42\|256663;2026-06-10\|12.12\|-5.02\|12.64\|13.06\|11.55\|396065;2026-06-11\|11.90\|-1.82\|12.01\|12.17\|11.69\|227877;2026-06-12\|11.40\|-4.20\|12.10\|12.58\|11.30\|322114;2026-06-15\|12.43\|9.04\|11.75\|12.54\|11.60\|531795;2026-06-16\|12.35\|-0.64\|12.23\|12.59\|11.92\|311428;2026-06-17\|12.58\|1.86\|13.59\|13.59\|12.29\|860143;2026-06-18\|11.35\|-9.78\|12.01\|12.15\|11.32\|596290;2026-06-22\|11.56\|1.85\|11.37\|12.17\|11.34\|372138;2026-06-23\|10.95\|-5.28\|11.47\|11.50\|10.95\|317529;2026-06-24\|11.12\|1.55\|10.80\|11.19\|10.60\|254390;2026-06-25\|10.94\|-1.62\|11.15\|11.45\|10.83\|205933;2026-06-26\|10.51\|-3.93\|10.93\|10.93\|10.31\|230260;2026-06-29\|10.12\|-3.71\|10.41\|10.47\|9.89\|318035;2026-06-30\|10.54\|4.15\|10.00\|10.56\|9.95\|213236;2026-07-01\|10.71\|1.61\|10.50\|11.05\|10.45\|236736;2026-07-02\|10.75\|0.37\|10.67\|11.25\|10.43\|236270;2026-07-03\|10.52\|-2.14\|10.77\|11.00\|10.49\|146800;2026-07-06\|10.67\|1.43\|10.55\|10.80\|10.38\|159458;2026-07-07\|10.90\|2.16\|10.70\|11.02\|10.59\|190262;2026-07-08\|10.99\|0.83\|10.79\|11.30\|10.56\|293128;2026-07-09\|10.90\|-0.82\|10.99\|11.08\|10.34\|242337;2026-07-10\|10.98\|0.73\|10.90\|11.28\|10.87\|248356;2026-07-13\|10.41\|-5.19\|11.07\|11.74\|10.36\|326707;2026-07-14\|11.20\|7.59\|10.43\|11.23\|10.01\|302343;2026-07-15\|10.85\|-3.12\|11.40\|11.50\|10.79\|200896;2026-07-16\|11.01\|1.47\|10.69\|11.46\|10.55\|226924;2026-07-17\|10.00\|-9.17\|11.00\|11.00\|9.93\|234164;2026-07-20\|9.00\|-10.00\|10.23\|10.27\|9.00\|289731;2026-07-21\|9.14\|1.56\|8.88\|9.14\|8.10\|418370;2026-07-22\|9.43\|3.17\|9.14\|9.70\|8.94\|266728;2026-07-23\|10.14\|7.53\|9.51\|10.37\|9.35\|398056;2026-07-24\|9.78\|-3.55\|10.13\|10.16\|9.66\|248650;2026-07-27\|10.55\|7.87\|9.77\|10.56\|9.58\|221152;2026-07-28\|9.99\|-5.31\|10.35\|10.70\|9.94\|196531;2026-07-29\|9.94\|-0.50\|9.99\|10.18\|9.67\|146207;2026-07-30\|9.25\|-6.94\|9.92\|10.05\|9.07\|194985;2026-07-31\|9.75\|5.41\|9.58\|10.05\|9.58\|175153;2026-08-03\|10.02\|2.77\|9.77\|10.37\|9.77\|135481;2026-08-04\|11.02\|9.98\|11.02\|11.02\|11.02\|65504;2026-08-05\|12.12\|9.98\|12.12\|12.12\|11.44\|940323;2026-08-06\|11.85\|-2.23\|11.74\|12.13\|11.65\|742833;2026-08-07\|12.17\|2.70\|11.90\|12.21\|11.59\|532575;2026-08-10\|12.57\|3.29\|12.17\|12.60\|11.71\|459377;2026-08-11\|11.92\|-5.17\|12.58\|12.72\|11.87\|405389;2026-08-12\|12.59\|5.62\|12.00\|12.68\|11.98\|405250;2026-08-13\|12.56\|-0.24\|12.84\|13.29\|12.55\|354788;2026-08-14\|12.51\|-0.40\|12.78\|12.81\|12.17\|256259;2026-08-17\|12.35\|-1.28\|12.56\|12.70\|12.20\|279925;2026-08-18\|12.18\|-1.38\|12.37\|12.50\|12.03\|183865;2026-08-19\|11.52\|-5.42\|11.99\|12.17\|11.46\|219444;2026-08-20\|11.31\|-1.82\|11.76\|11.81\|11.13\|180022;2026-08-21\|11.33\|0.18\|11.27\|11.38\|10.88\|154729;2026-08-24\|11.06\|-2.38\|11.35\|11.40\|10.83\|148596;2026-08-25\|11.21\|1.36\|10.96\|11.26\|10.84\|126912;2026-08-26\|11.18\|-0.27\|11.21\|11.32\|11.04\|123459;2026-08-27\|11.26\|0.72\|11.22\|11.40\|11.10\|136866;2026-08-28\|11.21\|-0.44\|11.29\|11.34\|11.07\|114084;2026-08-31\|11.24\|0.27\|11.07\|11.27\|10.95\|114083;2026-09-01\|11.19\|-0.44\|11.28\|11.35\|11.15\|101951;2026-09-02\|10.74\|-4.02\|11.13\|11.13\|10.68\|152816;2026-09-03\|10.91\|1.58\|10.86\|11.31\|10.80\|142967;2026-09-04\|10.84\|-0.64\|10.98\|11.22\|10.83\|129404;2026-09-07\|10.74\|-0.92\|10.91\|10.95\|10.70\|104874;2026-09-08\|10.75\|0.09\|10.74\|10.82\|10.63\|103045;2026-09-09\|10.82\|0.65\|10.74\|10.92\|10.60\|110207;2026-09-10\|10.71\|-1.02\|10.82\|10.90\|10.66\|82760;2026-09-11\|10.46\|-2.33\|10.65\|10.66\|10.17\|134072;2026-09-14\|10.45\|-0.10\|10.62\|11.01\|10.07\|265582;2026-09-15\|10.17\|-2.68\|10.40\|10.46\|10.10\|137718;2026-09-16\|10.66\|4.82\|10.09\|10.69\|10.09\|198777;2026-09-17\|10.54\|-1.13\|10.53\|10.94\|10.43\|134814;2026-09-18\|10.62\|0.76\|10.81\|10.85\|10.55\|149314
112156	宇树科技科创板IPO将于6月1日上会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844;2026-07-27\|52.70\|6.53\|49.47\|52.75\|48.71\|66756;2026-07-28\|48.18\|-8.58\|52.00\|53.58\|47.97\|52698;2026-07-29\|45.50\|-5.56\|48.90\|50.20\|43.88\|77926;2026-07-30\|40.95\|-10.00\|45.01\|45.87\|40.95\|61701;2026-07-31\|45.05\|10.01\|42.57\|45.05\|41.86\|47585;2026-08-03\|40.91\|-9.19\|44.45\|44.45\|40.55\|116965;2026-08-04\|45.00\|10.00\|41.66\|45.00\|40.60\|56841;2026-08-05\|47.50\|5.56\|45.81\|48.38\|44.55\|116780;2026-08-06\|52.25\|10.00\|47.97\|52.25\|47.93\|77466;2026-08-07\|53.66\|2.70\|54.09\|55.34\|49.90\|166737;2026-08-10\|55.40\|3.24\|54.46\|56.00\|51.11\|161901;2026-08-11\|53.50\|-3.43\|54.02\|54.88\|52.40\|134417;2026-08-12\|55.24\|3.25\|53.23\|55.48\|52.66\|110534;2026-08-13\|55.05\|-0.34\|56.22\|57.73\|54.98\|101445;2026-08-14\|56.05\|1.82\|55.47\|57.25\|53.60\|90614;2026-08-17\|59.41\|5.99\|56.92\|60.44\|56.00\|113392;2026-08-18\|59.57\|0.27\|60.00\|61.45\|58.01\|94493;2026-08-19\|53.85\|-9.60\|57.72\|58.99\|53.61\|86975;2026-08-20\|53.10\|-1.39\|55.00\|55.45\|52.44\|75427;2026-08-21\|53.12\|0.04\|52.27\|55.86\|51.38\|80402;2026-08-24\|51.11\|-3.78\|53.00\|53.00\|49.00\|61421;2026-08-25\|51.45\|0.67\|50.47\|52.97\|49.11\|59464;2026-08-26\|51.30\|-0.29\|51.45\|52.47\|49.40\|48332;2026-08-27\|53.96\|5.19\|51.31\|54.20\|50.89\|62915;2026-08-28\|54.19\|0.43\|53.91\|57.30\|53.43\|88262;2026-08-31\|59.61\|10.00\|52.40\|59.61\|52.40\|65355;2026-09-01\|55.59\|-6.74\|58.33\|59.75\|53.88\|147800;2026-09-02\|56.50\|1.64\|53.97\|56.99\|53.97\|108122;2026-09-03\|54.18\|-4.11\|56.51\|58.45\|53.70\|91918;2026-09-04\|50.80\|-6.24\|54.21\|55.31\|50.22\|82863;2026-09-07\|52.68\|3.70\|51.21\|52.98\|50.62\|66850;2026-09-08\|50.57\|-4.01\|53.00\|53.61\|50.26\|74576;2026-09-09\|53.18\|5.16\|51.33\|55.15\|50.77\|90937;2026-09-10\|52.49\|-1.30\|52.65\|54.25\|51.41\|71479;2026-09-11\|51.13\|-2.59\|51.71\|52.45\|48.80\|68325;2026-09-14\|54.90\|7.37\|50.57\|55.85\|48.73\|100965;2026-09-15\|54.00\|-1.64\|55.64\|56.80\|53.66\|68726;2026-09-16\|55.44\|2.67\|54.00\|55.76\|53.01\|73467;2026-09-17\|55.45\|0.02\|55.46\|58.38\|55.01\|69357;2026-09-18\|54.78\|-1.21\|56.12\|57.25\|53.91\|85235

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason