数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
43055	海外龙头发布新模型	荣耀机器人+AI互联+AI硬件行业原因： 1、中际旭创4月16日盘后披露一季度净利同比增262%。公司表示，一季度800G和1.6T产品放量，预计全年800G和1.6T需求将有较大增长。 2、据华泰证券4月13日研报，北美光模块龙头Lumentum订单已排至2028年，验证AI算力需求高景气。公司原因： 1、据证券时报2026年4月20日报道，荣耀人形机器人“闪电”夺得北京亦庄半程马拉松冠军，公司为荣耀高端制造长期合作方，具备整机代工能力。 2、据2026年4月15日年报，公司800G/1.6T硅光模块已小批量供货，224G高速铜缆方案已在国内外AI集群商用。 3、据2026年4月15日年报，AI硬件发展迎来重要战略机遇期，公司在精密智造解决方案行业稳居全球第四、中国大陆第一。	公司800G 硅光模块已实现量产、1.6T产品处于客户验证阶段，在NPO和CPO方向均有产品布局	2026-03-17\|49.83\|1.16\|50.18\|51.76\|49.76\|1850095;2026-03-18\|49.34\|-0.98\|49.66\|49.89\|48.90\|861205;2026-03-19\|48.04\|-2.63\|48.38\|48.80\|47.85\|918059;2026-03-20\|48.22\|0.37\|48.39\|49.70\|48.22\|1004845;2026-03-23\|46.30\|-3.98\|47.53\|47.75\|45.95\|1017446;2026-03-24\|46.34\|0.09\|46.80\|46.94\|44.57\|1105607;2026-03-25\|50.97\|9.99\|47.38\|50.97\|47.00\|2608861;2026-03-26\|50.19\|-1.53\|51.71\|51.71\|49.96\|2200194;2026-03-27\|50.61\|0.84\|48.18\|51.29\|48.18\|1749811;2026-03-30\|48.76\|-3.66\|49.80\|50.00\|48.10\|1596406;2026-03-31\|49.26\|1.03\|48.40\|50.62\|48.00\|1671505;2026-04-01\|50.40\|2.31\|50.48\|51.11\|49.80\|1109777;2026-04-02\|49.89\|-1.01\|50.10\|50.90\|49.57\|859659;2026-04-03\|48.80\|-2.18\|50.30\|50.38\|48.64\|745145;2026-04-07\|48.39\|-0.84\|49.00\|49.95\|48.11\|799878;2026-04-08\|52.27\|8.02\|49.56\|52.57\|49.56\|2019287;2026-04-09\|55.09\|5.40\|51.50\|55.78\|51.30\|2996031;2026-04-10\|58.18\|5.61\|55.42\|59.18\|54.90\|3868969;2026-04-13\|58.60\|0.72\|57.78\|59.52\|57.50\|2388132;2026-04-14\|59.14\|0.92\|59.00\|60.65\|58.55\|2432745;2026-04-15\|58.78\|-0.61\|59.00\|60.98\|58.45\|1980038;2026-04-16\|60.45\|2.84\|58.76\|60.65\|58.00\|1996422;2026-04-17\|59.75\|-1.16\|59.85\|60.88\|59.25\|1343424;2026-04-20\|65.73\|10.01\|62.64\|65.73\|60.91\|3929269;2026-04-21\|65.75\|0.03\|64.86\|66.00\|62.90\|2625733;2026-04-22\|68.03\|3.47\|65.39\|68.69\|64.60\|2366656;2026-04-23\|67.77\|-0.38\|69.00\|70.68\|67.30\|2322371;2026-04-24\|66.00\|-2.61\|67.51\|67.80\|64.37\|2622791;2026-04-27\|71.97\|9.05\|67.98\|72.60\|67.50\|3273500;2026-04-28\|69.88\|-2.90\|71.02\|72.40\|68.95\|2159908;2026-04-29\|68.64\|-1.77\|68.00\|69.77\|66.50\|2103918;2026-04-30\|67.00\|-2.39\|69.48\|69.48\|66.80\|1550475;2026-05-06\|67.08\|0.12\|68.27\|71.00\|66.87\|2130544;2026-05-07\|69.52\|3.64\|67.50\|70.30\|66.29\|2141885;2026-05-08\|71.29\|2.55\|68.13\|72.08\|67.11\|2150710;2026-05-11\|76.06\|6.69\|75.50\|78.42\|74.46\|2700154;2026-05-12\|77.19\|1.49\|77.39\|78.78\|75.50\|1980246;2026-05-13\|80.15\|3.83\|75.75\|81.78\|75.11\|2263665;2026-05-14\|75.40\|-5.93\|79.29\|79.35\|75.22\|2216706;2026-05-15\|74.00\|-1.86\|76.47\|76.80\|72.61\|1989212;2026-05-18\|72.90\|-1.49\|73.08\|75.11\|71.67\|2045112;2026-05-19\|72.40\|-0.69\|72.05\|72.71\|70.04\|1430820;2026-05-20\|70.07\|-3.22\|72.03\|72.60\|69.30\|1823804;2026-05-21\|67.87\|-3.14\|71.01\|72.99\|67.57\|1947986;2026-05-22\|72.40\|6.67\|69.50\|72.88\|68.90\|1866377;2026-05-25\|74.70\|3.18\|73.30\|74.93\|71.50\|2152996;2026-05-26\|72.45\|-3.01\|73.70\|73.71\|71.15\|1564253;2026-05-27\|71.59\|-1.19\|72.15\|74.29\|70.69\|1652248;2026-05-28\|72.80\|1.69\|71.23\|73.35\|69.32\|1597158;2026-05-29\|73.29\|0.67\|77.00\|77.80\|71.28\|2676698;2026-06-01\|70.71\|-3.52\|73.35\|75.93\|70.67\|2302540;2026-06-02\|74.00\|4.65\|70.01\|74.83\|68.15\|2325607;2026-06-03\|74.80\|1.08\|75.00\|78.00\|73.33\|2638471;2026-06-04\|74.59\|-0.28\|73.30\|75.60\|72.50\|1458711;2026-06-05\|68.77\|-7.80\|73.00\|73.39\|67.98\|2551045;2026-06-08\|66.14\|-3.82\|64.98\|67.65\|64.60\|1899719;2026-06-09\|69.34\|4.84\|66.18\|69.88\|65.16\|1711477;2026-06-10\|65.51\|-5.52\|68.00\|68.05\|64.80\|1346162;2026-06-11\|64.58\|-1.42\|65.04\|66.06\|63.22\|1224843;2026-06-12\|63.76\|-1.27\|66.20\|67.19\|63.70\|1371896;2026-06-15\|68.15\|6.89\|65.00\|68.38\|64.00\|1600914;2026-06-16\|67.26\|-1.31\|68.15\|68.70\|66.45\|1594150;2026-06-17\|67.32\|0.09\|66.45\|67.66\|65.60\|1511182;2026-06-18\|69.93\|3.88\|67.00\|70.77\|66.41\|2287715;2026-06-22\|68.40\|-2.19\|70.70\|71.01\|66.38\|2087196;2026-06-23\|69.36\|1.40\|68.39\|71.99\|67.78\|2581450;2026-06-24\|75.05\|8.20\|68.46\|76.30\|66.46\|4064758;2026-06-25\|74.42\|-0.84\|75.10\|75.80\|73.18\|2523690;2026-06-26\|68.00\|-8.63\|71.00\|71.50\|67.05\|3403617;2026-06-29\|65.30\|-3.97\|66.98\|67.52\|62.48\|2272360;2026-06-30\|70.40\|7.81\|65.24\|70.88\|64.60\|2451704;2026-07-01\|66.24\|-5.91\|70.40\|70.77\|65.50\|2089180;2026-07-02\|60.90\|-8.06\|64.55\|64.90\|60.66\|2115977;2026-07-03\|64.44\|5.81\|62.49\|65.97\|62.35\|2057754;2026-07-06\|62.88\|-2.42\|64.79\|65.22\|61.26\|1301778;2026-07-07\|63.28\|0.64\|62.54\|64.90\|62.00\|1370584;2026-07-08\|62.47\|-1.28\|63.00\|64.28\|60.60\|1281448;2026-07-09\|64.46\|3.19\|62.80\|64.66\|59.70\|1903541;2026-07-10\|62.14\|-3.60\|64.38\|65.66\|62.06\|1422326;2026-07-13\|58.98\|-5.09\|61.88\|61.90\|58.24\|1321937;2026-07-14\|61.67\|4.56\|58.50\|61.90\|57.41\|1392525;2026-07-15\|60.47\|-1.95\|62.25\|62.25\|59.85\|932658;2026-07-16\|61.58\|1.84\|60.86\|64.34\|60.00\|1325918;2026-07-17\|58.05\|-5.73\|61.00\|61.50\|57.09\|1433017;2026-07-20\|56.80\|-1.92\|58.50\|59.88\|55.03\|1351987;2026-07-21\|60.42\|6.37\|57.29\|60.78\|56.60\|1579397;2026-07-22\|59.16\|-2.09\|59.88\|61.68\|58.80\|1062223;2026-07-23\|61.19\|3.43\|59.16\|61.98\|58.65\|1209696;2026-07-24\|60.59\|-0.98\|60.00\|62.49\|59.60\|757369
43054	海外龙头发布新模型	光通信+CPO+高速铜缆行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月28日年报，公司子公司长芯盛旗下拥有FIBBR和iCONEC两大子品牌，其自主研发的应用于有源光缆（AOC）的多通道光电收发芯片占据全球领先市场份额。 2、据2026年4月15日业绩说明会，公司将持续关注CPO共封装光学等技术发展趋势，结合自身能力做好相关技术和业务储备。 3、据2026年3月28日年报，公司产品覆盖高速铜缆DAC/ACC/AEC，未来将为更多元化场景提供解决方案，已向多家互联网客户批量供货多种速率产品，是北美超大规模云服务商的核心供应商。	集成光电子器件研发生产企业；公司主要为全球范围内高速发展的光纤通信网络和互联网数据中心（IDC）市场提供高质量的光信号功率和波长管理器件以及高速光收发模块	2026-03-17\|144.15\|-10.45\|162.00\|162.00\|144.02\|267517;2026-03-18\|151.30\|4.96\|149.02\|151.88\|144.20\|168453;2026-03-19\|143.56\|-5.12\|145.31\|149.33\|141.95\|202114;2026-03-20\|146.13\|1.79\|148.90\|156.50\|145.00\|287470;2026-03-23\|136.07\|-6.88\|141.40\|144.33\|135.26\|198876;2026-03-24\|142.03\|4.38\|139.96\|142.67\|135.27\|185619;2026-03-25\|152.41\|7.31\|149.84\|154.79\|147.55\|270155;2026-03-26\|148.77\|-2.39\|150.02\|156.49\|148.12\|157358;2026-03-27\|150.70\|1.30\|145.73\|154.82\|142.25\|192929;2026-03-30\|159.31\|5.71\|146.71\|161.00\|146.71\|265079;2026-03-31\|153.15\|-3.87\|156.03\|158.24\|149.00\|237104;2026-04-01\|159.43\|4.10\|158.82\|160.26\|154.21\|231474;2026-04-02\|157.88\|-0.97\|157.12\|163.33\|156.23\|192220;2026-04-03\|165.18\|4.62\|161.30\|172.60\|160.14\|285764;2026-04-07\|181.10\|9.64\|169.05\|186.66\|168.90\|325995;2026-04-08\|206.39\|13.96\|190.00\|207.80\|190.00\|334937;2026-04-09\|231.86\|12.34\|200.11\|233.00\|200.11\|314150;2026-04-10\|223.80\|-3.48\|229.96\|233.80\|216.16\|328492;2026-04-13\|225.00\|0.54\|223.32\|227.25\|214.82\|270593;2026-04-14\|231.37\|2.83\|229.00\|238.35\|227.88\|241471;2026-04-15\|236.80\|2.35\|228.86\|244.89\|228.19\|225607;2026-04-16\|241.26\|1.88\|236.67\|246.78\|233.45\|176086;2026-04-17\|260.05\|7.79\|246.09\|261.88\|245.00\|234508;2026-04-20\|256.38\|-1.41\|253.50\|262.49\|245.97\|234511;2026-04-21\|264.85\|3.30\|253.98\|266.00\|253.14\|156795;2026-04-22\|279.26\|5.44\|267.00\|279.98\|265.68\|166086;2026-04-23\|270.96\|-2.97\|279.33\|290.00\|266.00\|231376;2026-04-24\|260.10\|-4.01\|265.15\|270.95\|253.18\|220679;2026-04-27\|255.14\|-1.91\|260.10\|265.00\|252.61\|162619;2026-04-28\|246.96\|-3.21\|258.31\|259.68\|244.98\|149699;2026-04-29\|247.50\|0.22\|246.08\|251.73\|239.39\|150301;2026-04-30\|256.69\|3.71\|254.50\|263.22\|250.50\|206006;2026-05-06\|252.48\|-1.64\|261.00\|264.79\|250.00\|227621;2026-05-07\|273.29\|8.24\|265.00\|279.94\|257.00\|207043;2026-05-08\|274.71\|0.52\|263.00\|278.80\|261.00\|160408;2026-05-11\|275.67\|0.35\|278.46\|282.00\|270.50\|163450;2026-05-12\|271.80\|-1.40\|278.00\|285.00\|269.01\|148767;2026-05-13\|273.10\|0.48\|266.50\|279.80\|264.12\|145800;2026-05-14\|266.99\|-2.24\|275.00\|282.00\|266.99\|142188;2026-05-15\|251.40\|-5.84\|267.34\|276.20\|250.00\|189620;2026-05-18\|251.98\|0.23\|249.35\|258.60\|243.00\|129446;2026-05-19\|239.32\|-5.02\|249.00\|249.97\|229.88\|195175;2026-05-20\|242.11\|1.17\|239.36\|242.97\|233.00\|157162;2026-05-21\|231.47\|-4.39\|244.75\|247.22\|231.00\|150294;2026-05-22\|240.30\|3.81\|236.10\|241.40\|233.05\|125835;2026-05-25\|246.00\|2.37\|233.11\|246.58\|233.00\|165622;2026-05-26\|236.13\|-4.01\|244.00\|245.04\|232.50\|126707;2026-05-27\|230.96\|-2.19\|235.87\|239.98\|227.64\|117110;2026-05-28\|240.15\|3.98\|232.00\|242.63\|222.40\|154320;2026-05-29\|249.21\|3.77\|240.77\|260.00\|240.00\|306342;2026-06-01\|219.34\|-11.99\|241.78\|243.64\|218.00\|259619;2026-06-02\|234.60\|6.96\|224.00\|240.35\|218.99\|201911;2026-06-03\|244.90\|4.39\|243.48\|253.60\|238.01\|240713;2026-06-04\|230.00\|-6.08\|238.42\|240.00\|227.13\|210775;2026-06-05\|219.00\|-4.78\|228.51\|237.98\|217.00\|193495;2026-06-08\|213.00\|-2.74\|208.08\|227.78\|206.00\|165964;2026-06-09\|238.83\|12.13\|215.79\|239.58\|213.79\|240054;2026-06-10\|229.17\|-4.04\|234.20\|238.18\|224.55\|151226;2026-06-11\|225.00\|-1.82\|229.44\|238.18\|221.17\|130871;2026-06-12\|224.03\|-0.43\|232.00\|233.48\|223.60\|154513;2026-06-15\|268.84\|20.00\|229.00\|268.84\|229.00\|262910;2026-06-16\|283.30\|5.38\|286.77\|301.62\|282.21\|287091;2026-06-17\|269.88\|-4.74\|280.01\|286.01\|262.16\|233042;2026-06-18\|281.99\|4.49\|266.30\|287.18\|266.30\|272998;2026-06-22\|298.09\|5.71\|300.00\|309.98\|290.31\|277316;2026-06-23\|286.02\|-4.05\|290.00\|309.60\|282.90\|229808;2026-06-24\|282.23\|-1.33\|288.42\|299.97\|275.86\|211377;2026-06-25\|281.90\|-0.12\|287.87\|290.00\|274.59\|190436;2026-06-26\|262.65\|-6.83\|278.00\|286.48\|262.31\|208699;2026-06-29\|253.19\|-3.60\|262.00\|268.96\|243.58\|142255;2026-06-30\|278.00\|9.80\|255.00\|280.90\|255.00\|177718;2026-07-01\|254.00\|-8.63\|275.00\|279.98\|248.50\|177065;2026-07-02\|222.00\|-12.60\|241.33\|245.00\|220.00\|174041;2026-07-03\|221.01\|-0.45\|220.00\|231.55\|218.99\|136799;2026-07-06\|214.13\|-3.11\|224.00\|225.00\|205.00\|126564;2026-07-07\|210.88\|-1.52\|214.13\|216.95\|204.10\|96947;2026-07-08\|220.99\|4.79\|215.50\|226.50\|208.95\|161796;2026-07-09\|232.70\|5.30\|226.00\|233.51\|213.10\|170364;2026-07-10\|221.79\|-4.69\|236.00\|241.99\|221.49\|140700;2026-07-13\|207.00\|-6.67\|223.14\|227.77\|203.62\|130445;2026-07-14\|213.89\|3.47\|207.69\|217.57\|195.80\|147970;2026-07-15\|213.97\|0.04\|216.01\|227.80\|211.18\|152599;2026-07-16\|193.25\|-9.68\|207.39\|209.70\|186.38\|161345;2026-07-17\|166.21\|-13.99\|189.00\|192.78\|164.01\|176777;2026-07-20\|153.35\|-7.74\|172.98\|177.55\|147.00\|173921;2026-07-21\|175.28\|14.30\|156.42\|175.89\|133.13\|220161;2026-07-22\|168.98\|-3.59\|177.48\|182.82\|166.22\|154542;2026-07-23\|169.07\|0.05\|171.76\|177.00\|167.30\|112580;2026-07-24\|163.01\|-3.58\|167.04\|169.60\|160.08\|107170
43053	海外龙头发布新模型	AI算力光纤+空芯光纤+业绩高增+富时中国50 行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月5日公告，公司注意到近期市场对数据中心相关需求关注度较高，由于国内外数据中心建设持续加速，光纤光缆市场供需结构改善；据2026年5月23日投资者关系活动记录表，公司以空芯光纤、多芯光纤等产品全面覆盖智算中心光联接场景，空芯光纤衰减系数达0.04dB/km，已助力国内三大运营商开通首条商用线路，多模光纤市场份额全球第一。 2、据公司2026年第一季度报告，公司实现归母净利润4.95亿元，同比增长226.40%。 3、据2026年6月4日相关公告，富时罗素公布季度调整结果，长飞光纤光缆被纳入富时中国50指数。	全球光纤光缆行业的领先企业；公司空芯技术产能水平领先，并已在相关项目中标	2026-03-17\|215.81\|-7.38\|232.98\|232.98\|213.80\|166216;2026-03-18\|222.93\|3.30\|221.00\|224.36\|214.67\|137808;2026-03-19\|215.93\|-3.14\|212.00\|222.93\|212.00\|105390;2026-03-20\|216.88\|0.44\|222.30\|233.60\|215.08\|205015;2026-03-23\|212.10\|-2.20\|213.54\|222.64\|209.60\|143246;2026-03-24\|233.31\|10.00\|216.34\|233.31\|212.79\|195170;2026-03-25\|256.64\|10.00\|246.00\|256.64\|243.00\|216140;2026-03-26\|268.88\|4.77\|258.44\|276.50\|254.07\|216812;2026-03-27\|274.26\|2.00\|258.00\|279.66\|252.25\|205662;2026-03-30\|301.69\|10.00\|269.28\|301.69\|269.28\|149173;2026-03-31\|309.49\|2.59\|300.00\|320.00\|287.01\|213010;2026-04-01\|308.00\|-0.48\|320.00\|320.00\|291.00\|182901;2026-04-02\|332.49\|7.95\|304.90\|338.80\|304.90\|192142;2026-04-03\|352.50\|6.02\|339.13\|363.63\|330.00\|186519;2026-04-07\|357.10\|1.30\|351.50\|368.00\|346.00\|172365;2026-04-08\|362.10\|1.40\|362.20\|365.10\|341.50\|218783;2026-04-09\|398.31\|10.00\|354.86\|398.31\|353.00\|214583;2026-04-10\|384.38\|-3.50\|392.00\|396.53\|370.00\|248833;2026-04-13\|369.18\|-3.95\|372.00\|375.88\|360.00\|230442;2026-04-14\|364.50\|-1.27\|369.99\|376.76\|360.01\|174594;2026-04-15\|358.61\|-1.62\|360.12\|371.80\|352.00\|170899;2026-04-16\|368.52\|2.76\|350.00\|373.05\|346.00\|180799;2026-04-17\|365.89\|-0.71\|367.44\|372.64\|360.35\|152231;2026-04-20\|385.00\|5.22\|374.23\|401.98\|374.23\|210116;2026-04-21\|381.58\|-0.89\|377.30\|386.66\|360.52\|154608;2026-04-22\|412.00\|7.97\|382.29\|417.96\|382.29\|202629;2026-04-23\|385.02\|-6.55\|411.20\|422.88\|381.50\|213286;2026-04-24\|368.16\|-4.38\|378.39\|385.00\|364.35\|164065;2026-04-27\|377.50\|2.54\|378.00\|394.00\|374.09\|175410;2026-04-28\|373.49\|-1.06\|370.51\|381.16\|368.00\|112319;2026-04-29\|370.52\|-0.80\|365.00\|375.99\|358.10\|122974;2026-04-30\|353.90\|-4.49\|359.10\|365.00\|336.99\|207769;2026-05-06\|361.05\|2.02\|362.00\|370.00\|353.50\|173789;2026-05-07\|389.20\|7.80\|380.11\|392.00\|368.18\|202035;2026-05-08\|397.23\|2.06\|373.38\|405.00\|373.00\|194562;2026-05-11\|400.31\|0.78\|404.40\|404.99\|385.00\|193999;2026-05-12\|411.46\|2.79\|406.05\|430.00\|406.00\|178592;2026-05-13\|406.96\|-1.09\|393.00\|412.98\|393.00\|138534;2026-05-14\|404.70\|-0.56\|410.82\|419.68\|398.72\|142031;2026-05-15\|374.45\|-7.47\|400.01\|404.70\|366.66\|155276;2026-05-18\|399.48\|6.68\|368.00\|401.99\|367.50\|165299;2026-05-19\|397.90\|-0.40\|395.49\|398.98\|376.99\|124501;2026-05-20\|397.95\|0.01\|396.90\|406.42\|382.01\|129645;2026-05-21\|375.80\|-5.57\|397.95\|402.03\|374.00\|137435;2026-05-22\|388.66\|3.42\|380.00\|389.98\|375.86\|100802;2026-05-25\|386.03\|-0.68\|388.66\|389.88\|378.05\|108557;2026-05-26\|363.93\|-5.72\|384.00\|384.99\|358.48\|149897;2026-05-27\|366.10\|0.60\|362.99\|375.00\|360.07\|114707;2026-05-28\|370.55\|1.22\|360.66\|373.00\|351.37\|116444;2026-05-29\|402.81\|8.71\|369.97\|407.00\|365.00\|253337;2026-06-01\|371.58\|-7.75\|399.99\|399.99\|367.00\|183223;2026-06-02\|408.74\|10.00\|373.11\|408.74\|368.58\|197541;2026-06-03\|444.99\|8.87\|423.00\|449.61\|420.99\|211772;2026-06-04\|455.89\|2.45\|434.90\|469.99\|433.00\|190685;2026-06-05\|441.67\|-3.12\|455.95\|487.10\|436.01\|203175;2026-06-08\|440.30\|-0.31\|406.00\|462.30\|406.00\|189114;2026-06-09\|484.33\|10.00\|454.00\|484.33\|447.10\|173082;2026-06-10\|452.69\|-6.53\|482.00\|495.00\|445.00\|179845;2026-06-11\|442.51\|-2.25\|443.68\|459.96\|431.10\|116596;2026-06-12\|436.50\|-1.36\|456.51\|462.46\|432.51\|149071;2026-06-15\|450.30\|3.16\|440.00\|452.88\|421.01\|146375;2026-06-16\|464.10\|3.06\|450.31\|474.99\|447.00\|150030;2026-06-17\|460.50\|-0.78\|452.01\|464.69\|445.38\|133681;2026-06-18\|471.55\|2.40\|455.00\|482.58\|454.98\|158951;2026-06-22\|518.71\|10.00\|494.78\|518.71\|490.10\|84661;2026-06-23\|570.58\|10.00\|555.00\|570.58\|539.46\|230562;2026-06-24\|580.00\|1.65\|558.20\|594.00\|553.18\|189302;2026-06-25\|575.00\|-0.86\|598.00\|600.00\|565.00\|180120;2026-06-26\|543.00\|-5.57\|565.07\|582.00\|533.00\|155835;2026-06-29\|527.10\|-2.93\|543.00\|549.19\|490.00\|142109;2026-06-30\|545.90\|3.57\|540.00\|549.90\|522.69\|121728;2026-07-01\|508.51\|-6.85\|535.00\|542.87\|500.10\|135034;2026-07-02\|464.37\|-8.68\|480.01\|495.50\|460.99\|118198;2026-07-03\|475.08\|2.31\|460.00\|492.00\|455.00\|124671;2026-07-06\|441.94\|-6.98\|489.00\|489.00\|429.00\|136577;2026-07-07\|429.16\|-2.89\|435.00\|448.56\|418.28\|125729;2026-07-08\|410.00\|-4.46\|434.31\|439.16\|407.68\|103749;2026-07-09\|441.26\|7.62\|418.80\|441.95\|400.43\|160193;2026-07-10\|415.03\|-5.94\|441.26\|466.98\|414.93\|182715;2026-07-13\|381.87\|-7.99\|405.60\|413.02\|378.37\|140370;2026-07-14\|400.18\|4.79\|381.86\|402.97\|371.01\|133425;2026-07-15\|425.45\|6.31\|440.20\|440.20\|421.02\|241586;2026-07-16\|401.74\|-5.57\|391.20\|413.08\|384.00\|168508;2026-07-17\|361.57\|-10.00\|385.00\|394.35\|361.57\|102258;2026-07-20\|382.00\|5.65\|370.70\|396.88\|346.22\|227805;2026-07-21\|406.38\|6.38\|379.26\|408.60\|343.80\|269783;2026-07-22\|366.05\|-9.92\|387.20\|397.00\|366.00\|195697;2026-07-23\|356.12\|-2.71\|366.80\|377.05\|350.00\|126379;2026-07-24\|331.65\|-6.87\|346.00\|352.00\|329.50\|142941
43052	海外龙头发布新模型	MPO光连接器+CPO+光纤光缆+深圳国资行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年5月13日互动易，公司“基于CPO技术的高密度超薄多芯MPO插芯关键技术研究”项目属于CPO配套技术，目前已经实现量产出货。 2、据2026年6月1日互动易，公司应用于算力、数据中心设备的高端MPO光连接器市场份额位居行业前列；公司与三大电信运营商和国家电网、南方电网等重要客户长期保持良好的合作关系。 3、公司在光通信行业深耕30余年，“特发信息”品牌已成为国内光纤光缆产品研发和生产领域的知名品牌，公司连续多年蝉联光通信领域多项权威榜单10强。 4、据2025年年度报告，公司最终控制人为深圳市人民政府国有资产监督管理委员会，属于国有控股企业。	深圳国资委控股的特发集团旗下，以光通信产业为主	2026-03-17\|15.48\|-7.14\|16.75\|16.85\|15.40\|634118;2026-03-18\|15.89\|2.65\|15.74\|15.91\|15.36\|465076;2026-03-19\|15.22\|-4.22\|15.48\|15.81\|15.05\|459591;2026-03-20\|14.64\|-3.81\|15.47\|15.60\|14.59\|480304;2026-03-23\|13.60\|-7.10\|14.28\|14.43\|13.40\|678812;2026-03-24\|14.42\|6.03\|14.00\|14.48\|13.71\|655810;2026-03-25\|15.86\|9.99\|14.95\|15.86\|14.94\|406962;2026-03-26\|15.56\|-1.89\|15.68\|16.28\|15.29\|1299935;2026-03-27\|15.68\|0.77\|15.09\|15.94\|14.90\|807376;2026-03-30\|16.18\|3.19\|15.40\|16.45\|15.22\|1017114;2026-03-31\|17.80\|10.01\|16.05\|17.80\|15.45\|1575523;2026-04-01\|18.45\|3.65\|18.00\|19.05\|17.83\|1977398;2026-04-02\|19.37\|4.99\|17.82\|20.30\|17.77\|2021743;2026-04-03\|18.68\|-3.56\|19.03\|19.60\|18.52\|1432013;2026-04-07\|18.13\|-2.94\|18.37\|19.07\|18.03\|1276095;2026-04-08\|18.98\|4.69\|18.40\|19.05\|17.95\|1436291;2026-04-09\|20.88\|10.01\|18.67\|20.88\|18.10\|1862159;2026-04-10\|19.76\|-5.36\|20.88\|20.99\|19.43\|1830765;2026-04-13\|21.10\|6.78\|19.11\|21.73\|18.88\|1864716;2026-04-14\|20.28\|-3.89\|21.25\|21.51\|19.84\|1673650;2026-04-15\|18.88\|-6.90\|19.99\|20.20\|18.73\|1458129;2026-04-16\|20.77\|10.01\|18.61\|20.77\|18.41\|2125485;2026-04-17\|20.33\|-2.12\|20.74\|20.87\|20.16\|1453391;2026-04-20\|21.03\|3.44\|20.71\|21.32\|20.26\|1531150;2026-04-21\|20.48\|-2.62\|20.43\|21.02\|20.00\|1060652;2026-04-22\|21.25\|3.76\|20.03\|22.20\|19.95\|1517438;2026-04-23\|20.99\|-1.22\|21.01\|21.99\|20.30\|1134080;2026-04-24\|19.97\|-4.86\|20.51\|22.50\|19.60\|1065863;2026-04-27\|20.15\|0.90\|19.63\|20.83\|18.90\|1018323;2026-04-28\|19.25\|-4.47\|20.13\|20.48\|19.01\|746497;2026-04-29\|19.33\|0.42\|19.13\|20.29\|18.88\|557106;2026-04-30\|18.08\|-6.47\|19.36\|19.50\|18.03\|892176;2026-05-06\|18.28\|1.11\|18.45\|18.74\|18.20\|843048;2026-05-07\|20.11\|10.01\|19.80\|20.11\|18.77\|1249888;2026-05-08\|21.07\|4.77\|19.97\|21.22\|19.69\|1608189;2026-05-11\|20.90\|-0.81\|22.12\|22.12\|20.20\|1296737;2026-05-12\|21.55\|3.11\|21.49\|21.92\|20.99\|1547377;2026-05-13\|21.21\|-1.58\|20.84\|22.00\|20.78\|1429726;2026-05-14\|20.45\|-3.58\|21.15\|21.90\|20.45\|1344379;2026-05-15\|19.06\|-6.80\|20.04\|20.95\|18.87\|1058153;2026-05-18\|19.49\|2.26\|18.90\|19.77\|18.80\|714629;2026-05-19\|18.76\|-3.75\|19.00\|19.09\|17.94\|802882;2026-05-20\|19.84\|5.76\|18.60\|20.64\|18.50\|1569139;2026-05-21\|17.99\|-9.32\|19.49\|19.60\|17.86\|1264271;2026-05-22\|18.48\|2.72\|17.99\|18.50\|17.55\|707555;2026-05-25\|18.32\|-0.87\|18.51\|18.72\|17.90\|571086;2026-05-26\|17.43\|-4.86\|18.14\|18.18\|16.88\|633588;2026-05-27\|17.21\|-1.26\|17.40\|18.10\|17.18\|505759;2026-05-28\|17.84\|3.66\|17.02\|18.05\|16.60\|591223;2026-05-29\|18.07\|1.29\|17.88\|18.65\|17.33\|755954;2026-06-01\|17.01\|-5.87\|17.61\|17.71\|17.00\|479583;2026-06-02\|17.74\|4.29\|16.94\|17.96\|16.73\|546745;2026-06-03\|18.06\|1.80\|18.20\|18.76\|17.76\|806483;2026-06-04\|18.53\|2.60\|17.42\|19.35\|17.42\|726961;2026-06-05\|19.92\|7.50\|18.54\|20.38\|18.54\|1786816;2026-06-08\|18.46\|-7.33\|17.93\|19.49\|17.93\|1411132;2026-06-09\|19.53\|5.80\|19.57\|19.83\|18.41\|1034404;2026-06-10\|18.21\|-6.76\|19.22\|19.36\|17.70\|974636;2026-06-11\|17.67\|-2.97\|17.90\|18.75\|17.26\|724756;2026-06-12\|17.10\|-3.23\|18.10\|18.24\|16.92\|836653;2026-06-15\|18.81\|10.00\|17.08\|18.81\|17.08\|1207670;2026-06-16\|19.49\|3.62\|19.37\|19.88\|19.00\|1320033;2026-06-17\|20.66\|6.00\|19.00\|20.83\|19.00\|1346809;2026-06-18\|20.73\|0.34\|20.76\|21.20\|20.33\|1076960;2026-06-22\|22.80\|9.99\|22.01\|22.80\|22.01\|398073;2026-06-23\|25.08\|10.00\|24.75\|25.08\|23.51\|1375005;2026-06-24\|25.33\|1.00\|24.59\|26.05\|24.35\|1861356;2026-06-25\|24.77\|-2.21\|25.33\|25.47\|23.77\|1154074;2026-06-26\|22.29\|-10.01\|24.60\|24.76\|22.29\|913376;2026-06-29\|20.37\|-8.61\|21.89\|22.35\|20.06\|1071879;2026-06-30\|20.84\|2.31\|20.77\|20.95\|19.80\|850963;2026-07-01\|19.60\|-5.95\|20.80\|21.00\|19.39\|868475;2026-07-02\|17.90\|-8.67\|19.02\|19.33\|17.88\|830419;2026-07-03\|17.99\|0.50\|18.13\|19.09\|17.92\|824881;2026-07-06\|18.79\|4.45\|18.36\|19.13\|16.80\|1287650;2026-07-07\|18.18\|-3.25\|18.40\|18.94\|17.91\|749936;2026-07-08\|17.42\|-4.18\|18.31\|18.44\|17.09\|661248;2026-07-09\|18.18\|4.36\|18.70\|18.86\|17.50\|1274132;2026-07-10\|18.00\|-0.99\|18.15\|18.92\|17.88\|1164705;2026-07-13\|16.20\|-10.00\|17.09\|17.31\|16.20\|695217;2026-07-14\|16.37\|1.05\|15.22\|16.52\|14.68\|848222;2026-07-15\|15.60\|-4.70\|16.26\|16.40\|15.55\|553401;2026-07-16\|14.78\|-5.26\|15.26\|15.65\|14.70\|537465;2026-07-17\|13.50\|-8.66\|14.65\|14.76\|13.31\|620639;2026-07-20\|12.85\|-4.81\|13.98\|14.22\|12.45\|661764;2026-07-21\|13.75\|7.00\|13.08\|13.79\|11.57\|833270;2026-07-22\|13.37\|-2.76\|13.28\|13.90\|13.24\|573333;2026-07-23\|13.68\|2.32\|13.40\|14.06\|13.30\|531274;2026-07-24\|13.00\|-4.97\|13.34\|13.49\|12.85\|383329
43051	海外龙头发布新模型	3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-03-17\|79.28\|-5.05\|83.60\|83.96\|78.50\|574346;2026-03-18\|83.60\|5.45\|81.00\|83.77\|80.65\|540440;2026-03-19\|84.42\|0.98\|82.04\|86.65\|81.81\|598972;2026-03-20\|83.08\|-1.59\|86.90\|87.50\|83.01\|592419;2026-03-23\|79.01\|-4.90\|80.04\|82.89\|78.50\|446224;2026-03-24\|79.87\|1.09\|79.50\|80.55\|76.67\|418796;2026-03-25\|86.45\|8.24\|82.88\|87.86\|82.50\|751892;2026-03-26\|85.00\|-1.68\|84.77\|88.47\|84.37\|540078;2026-03-27\|84.50\|-0.59\|83.56\|86.50\|81.38\|438905;2026-03-30\|88.10\|4.26\|83.69\|89.80\|83.30\|607038;2026-03-31\|84.30\|-4.31\|87.18\|87.18\|83.84\|437757;2026-04-01\|86.98\|3.18\|86.60\|89.00\|85.30\|453374;2026-04-02\|83.90\|-3.54\|85.81\|88.45\|83.40\|430388;2026-04-03\|90.39\|7.74\|85.02\|91.95\|85.00\|840587;2026-04-07\|92.36\|2.18\|92.00\|97.80\|91.90\|630705;2026-04-08\|98.26\|6.39\|95.60\|99.08\|94.08\|694745;2026-04-09\|108.09\|10.00\|96.13\|108.09\|96.09\|891018;2026-04-10\|107.82\|-0.25\|111.72\|112.10\|106.06\|998530;2026-04-13\|113.73\|5.48\|107.29\|115.88\|107.29\|707895;2026-04-14\|111.40\|-2.05\|113.50\|114.36\|110.20\|650000;2026-04-15\|106.70\|-4.22\|111.60\|112.56\|105.60\|617794;2026-04-16\|106.21\|-0.46\|107.20\|108.35\|105.91\|434191;2026-04-17\|116.83\|10.00\|110.99\|116.83\|110.11\|623611;2026-04-20\|120.05\|2.76\|122.00\|125.66\|119.38\|764715;2026-04-21\|121.79\|1.45\|119.00\|123.31\|116.39\|582583;2026-04-22\|123.97\|1.79\|121.50\|125.60\|120.50\|793417;2026-04-23\|131.68\|6.22\|124.85\|134.99\|123.51\|1102421;2026-04-24\|128.70\|-2.26\|129.70\|135.67\|123.00\|868011;2026-04-27\|134.52\|4.52\|131.34\|141.46\|130.30\|775792;2026-04-28\|137.00\|1.84\|131.92\|140.99\|130.50\|635764;2026-04-29\|132.87\|-3.01\|132.53\|137.30\|128.90\|568577;2026-04-30\|144.28\|8.59\|135.52\|146.16\|135.01\|802115;2026-05-06\|150.82\|4.53\|147.16\|158.30\|147.16\|694668;2026-05-07\|164.29\|8.93\|152.70\|165.90\|147.01\|708803;2026-05-08\|180.72\|10.00\|160.00\|180.72\|158.64\|821824;2026-05-11\|198.79\|10.00\|188.00\|198.79\|183.02\|770319;2026-05-12\|201.50\|1.36\|200.00\|208.80\|194.80\|852771;2026-05-13\|197.97\|-1.75\|196.01\|203.70\|191.18\|792201;2026-05-14\|203.80\|2.94\|198.96\|212.80\|196.01\|830338;2026-05-15\|196.49\|-3.59\|200.00\|203.79\|183.50\|907859;2026-05-18\|209.90\|6.82\|195.00\|214.83\|195.00\|675120;2026-05-19\|230.89\|10.00\|209.50\|230.89\|203.01\|835834;2026-05-20\|236.40\|2.39\|229.01\|246.80\|226.24\|767456;2026-05-21\|217.30\|-8.08\|230.15\|231.64\|212.76\|899149;2026-05-22\|215.87\|-0.66\|213.00\|219.18\|210.00\|680332;2026-05-25\|223.98\|3.76\|213.00\|226.30\|203.10\|739500;2026-05-26\|206.72\|-7.71\|218.18\|218.60\|205.20\|664812;2026-05-27\|202.70\|-1.94\|202.00\|213.72\|200.10\|562914;2026-05-28\|214.90\|6.02\|200.00\|219.12\|197.58\|675598;2026-05-29\|203.95\|-5.10\|213.82\|219.19\|202.45\|578014;2026-06-01\|204.30\|0.17\|208.06\|213.85\|202.00\|520073;2026-06-02\|215.11\|5.29\|201.00\|217.66\|198.00\|722634;2026-06-03\|224.00\|4.13\|220.05\|234.00\|216.80\|906134;2026-06-04\|220.56\|-1.54\|215.83\|227.20\|215.83\|513551;2026-06-05\|227.58\|3.18\|219.96\|238.67\|218.11\|736104;2026-06-08\|206.99\|-9.05\|210.00\|218.97\|206.00\|601099;2026-06-09\|210.22\|1.56\|212.68\|214.98\|199.05\|575898;2026-06-10\|202.60\|-3.62\|203.80\|207.50\|199.21\|414457;2026-06-11\|205.40\|1.38\|201.70\|210.71\|201.70\|418718;2026-06-12\|204.97\|-0.21\|210.15\|211.10\|202.60\|431117;2026-06-15\|225.47\|10.00\|206.88\|225.47\|205.05\|593673;2026-06-16\|230.01\|2.01\|233.50\|237.89\|226.00\|563868;2026-06-17\|242.00\|5.21\|225.01\|246.00\|224.47\|504365;2026-06-18\|266.20\|10.00\|241.99\|266.20\|240.00\|409674;2026-06-22\|276.08\|3.71\|279.00\|279.00\|260.00\|684807;2026-06-23\|266.90\|-3.33\|273.01\|278.00\|262.47\|437195;2026-06-24\|266.36\|-0.20\|262.47\|272.44\|260.00\|422133;2026-06-25\|261.46\|-1.84\|266.50\|271.12\|256.00\|554857;2026-06-26\|240.34\|-8.08\|256.00\|256.27\|237.00\|551818;2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898;2026-07-17\|189.45\|-10.00\|205.32\|209.66\|189.45\|336920;2026-07-20\|170.51\|-10.00\|186.00\|188.00\|170.51\|458180;2026-07-21\|187.00\|9.67\|169.32\|187.56\|153.46\|796127;2026-07-22\|191.90\|2.62\|189.09\|203.97\|187.99\|629002;2026-07-23\|190.47\|-0.75\|196.12\|202.00\|188.00\|405976;2026-07-24\|186.80\|-1.93\|187.11\|195.50\|182.00\|291426
43050	海外龙头发布新模型	参股长飞光纤+商业航天+国企行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月2日互动易，公司研发了宽带低轨卫星星座网络控制系统、低轨星座地面测运控软件系统、一体化信关站等产品，为卫星网络建设运营等客户提供解决方案。 2、据2026年6月6日公告，截至2026年3月31日，公司持有长飞光纤1.188亿股内资股，持股比例14.35%，并委派2名董事参与其决策，对长飞光纤施加重大影响。 3、据2025年年报及公开信息，公司聚焦智慧应急与智慧城市应用，其控股股东为电信科学技术第一研究所有限公司，最终控制人为国务院国有资产监督管理委员会。	1、参股公司长飞光纤是世界领先的光纤预制棒、光纤及光缆供应商之一； 2、低轨卫星通信是公司重点开拓的新行业之一，公司背靠中国信科，其在星地融合标准制定上发挥了突出的贡献，自R18开始首次实现中国在3GPPNTN的标准立项，目前已累计牵头16项，是全球牵头卫星NTN立项最多的公司	2026-03-17\|37.94\|-7.42\|41.06\|41.30\|37.78\|148718;2026-03-18\|39.19\|3.29\|38.47\|39.30\|38.01\|103835;2026-03-19\|37.80\|-3.55\|38.33\|38.75\|37.61\|80262;2026-03-20\|36.90\|-2.38\|39.00\|39.95\|36.80\|160631;2026-03-23\|34.88\|-5.47\|35.88\|37.16\|34.40\|114787;2026-03-24\|36.35\|4.21\|35.80\|36.64\|34.51\|137166;2026-03-25\|39.99\|10.01\|37.50\|39.99\|37.41\|218888;2026-03-26\|39.80\|-0.48\|40.32\|40.67\|39.20\|161123;2026-03-27\|39.30\|-1.26\|38.62\|39.90\|37.77\|120376;2026-03-30\|43.23\|10.00\|38.68\|43.23\|38.59\|191921;2026-03-31\|43.13\|-0.23\|42.90\|44.40\|42.50\|232888;2026-04-01\|42.56\|-1.32\|44.48\|44.60\|42.10\|163559;2026-04-02\|42.87\|0.73\|42.17\|44.75\|42.11\|219577;2026-04-03\|43.30\|1.00\|43.73\|44.85\|42.87\|230960;2026-04-07\|43.46\|0.37\|43.33\|44.60\|42.97\|152104;2026-04-08\|44.93\|3.38\|44.50\|45.08\|43.80\|232544;2026-04-09\|49.42\|9.99\|44.30\|49.42\|44.30\|240379;2026-04-10\|54.36\|10.00\|53.28\|54.36\|52.52\|258492;2026-04-13\|55.00\|1.18\|55.00\|57.08\|53.21\|447642;2026-04-14\|52.25\|-5.00\|54.38\|54.58\|51.50\|318977;2026-04-15\|49.66\|-4.96\|51.51\|52.11\|49.32\|266793;2026-04-16\|51.07\|2.84\|48.98\|51.89\|48.40\|281261;2026-04-17\|50.64\|-0.84\|51.30\|51.39\|49.70\|216159;2026-04-20\|53.13\|4.92\|51.15\|53.99\|50.40\|327344;2026-04-21\|51.95\|-2.22\|51.31\|52.48\|49.87\|214028;2026-04-22\|54.20\|4.33\|51.94\|55.27\|51.94\|261754;2026-04-23\|51.81\|-4.41\|53.98\|54.97\|51.30\|201245;2026-04-24\|50.40\|-2.72\|51.30\|51.78\|49.13\|128600;2026-04-27\|52.17\|3.51\|50.55\|53.46\|50.55\|144542;2026-04-28\|52.53\|0.69\|52.16\|54.00\|50.57\|163818;2026-04-29\|51.74\|-1.50\|51.55\|53.90\|51.55\|128962;2026-04-30\|48.66\|-5.95\|50.00\|50.56\|47.00\|228728;2026-05-06\|48.99\|0.68\|49.20\|50.66\|48.96\|152940;2026-05-07\|52.23\|6.61\|51.00\|52.86\|49.30\|210100;2026-05-08\|57.45\|9.99\|50.75\|57.45\|50.11\|231222;2026-05-11\|57.97\|0.91\|60.11\|60.11\|56.30\|273787;2026-05-12\|59.20\|2.12\|58.54\|61.68\|57.98\|297833;2026-05-13\|59.80\|1.01\|57.21\|61.50\|57.20\|175883;2026-05-14\|59.00\|-1.34\|59.80\|61.25\|58.50\|164796;2026-05-15\|55.09\|-6.63\|58.51\|61.38\|54.00\|214451;2026-05-18\|55.32\|0.42\|55.01\|57.32\|54.70\|137720;2026-05-19\|55.00\|-0.58\|54.50\|55.24\|52.50\|125235;2026-05-20\|55.43\|0.78\|55.00\|56.80\|53.86\|125578;2026-05-21\|51.02\|-7.96\|55.45\|55.55\|50.95\|145916;2026-05-22\|52.31\|2.53\|51.60\|52.79\|50.82\|94204;2026-05-25\|52.17\|-0.27\|53.00\|53.30\|50.80\|90736;2026-05-26\|49.78\|-4.58\|51.82\|51.89\|48.56\|112058;2026-05-27\|49.04\|-1.49\|49.61\|50.40\|48.62\|79283;2026-05-28\|49.46\|0.86\|48.33\|49.50\|47.14\|96393;2026-05-29\|49.25\|-0.42\|49.01\|51.10\|47.26\|145491;2026-06-01\|47.03\|-4.51\|50.13\|50.72\|46.80\|119755;2026-06-02\|51.73\|9.99\|47.97\|51.73\|47.08\|153791;2026-06-03\|53.65\|3.71\|52.80\|56.00\|52.55\|238217;2026-06-04\|54.24\|1.10\|53.07\|54.70\|52.52\|170306;2026-06-05\|55.99\|3.23\|53.99\|57.22\|53.45\|214629;2026-06-08\|53.50\|-4.45\|51.99\|56.67\|50.39\|165426;2026-06-09\|58.85\|10.00\|54.95\|58.85\|54.08\|247167;2026-06-10\|57.64\|-2.06\|58.00\|60.15\|56.00\|237289;2026-06-11\|57.01\|-1.09\|57.00\|58.88\|55.61\|174941;2026-06-12\|57.47\|0.81\|57.71\|62.50\|56.97\|295816;2026-06-15\|59.77\|4.00\|57.47\|60.24\|55.54\|223797;2026-06-16\|63.70\|6.58\|58.80\|64.77\|58.54\|252666;2026-06-17\|60.53\|-4.98\|62.00\|64.60\|59.89\|225148;2026-06-18\|64.78\|7.02\|59.60\|65.65\|58.54\|241541;2026-06-22\|71.26\|10.00\|66.50\|71.26\|64.98\|218225;2026-06-23\|73.00\|2.44\|72.60\|76.55\|70.18\|271010;2026-06-24\|71.14\|-2.55\|70.21\|73.89\|69.95\|199345;2026-06-25\|72.62\|2.08\|72.73\|72.88\|69.13\|204787;2026-06-26\|65.36\|-10.00\|71.49\|71.64\|65.36\|215132;2026-06-29\|62.78\|-3.95\|65.76\|66.00\|60.60\|163822;2026-06-30\|65.51\|4.35\|63.85\|67.18\|62.68\|129042;2026-07-01\|62.36\|-4.81\|65.00\|65.59\|61.27\|141134;2026-07-02\|58.87\|-5.60\|59.42\|62.30\|58.52\|115584;2026-07-03\|58.88\|0.02\|58.50\|60.46\|57.86\|91857;2026-07-06\|56.68\|-3.74\|60.65\|62.50\|54.50\|134803;2026-07-07\|56.70\|0.04\|56.67\|58.63\|55.55\|116047;2026-07-08\|57.20\|0.88\|57.17\|59.46\|56.47\|144690;2026-07-09\|59.45\|3.93\|57.75\|59.58\|54.70\|158938;2026-07-10\|61.88\|4.09\|60.95\|64.18\|59.43\|208702;2026-07-13\|55.69\|-10.00\|60.20\|60.34\|55.69\|110696;2026-07-14\|55.00\|-1.24\|54.50\|55.48\|50.72\|130859;2026-07-15\|56.49\|2.71\|57.64\|59.20\|56.00\|154783;2026-07-16\|51.65\|-8.57\|53.22\|54.63\|51.12\|122515;2026-07-17\|46.39\|-9.99\|49.89\|50.96\|46.39\|136150;2026-07-20\|46.30\|-0.19\|47.56\|49.22\|43.89\|164816;2026-07-21\|47.35\|2.27\|45.80\|47.67\|41.67\|193812;2026-07-22\|45.10\|-4.75\|46.56\|47.29\|45.01\|134724;2026-07-23\|45.17\|0.16\|44.96\|46.85\|44.51\|92472;2026-07-24\|43.38\|-3.96\|44.27\|45.30\|43.13\|66960
43049	海外龙头发布新模型	光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	1、公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料； 2、子公司天通精电应邀参加中国空天信息和卫星互联网创新联盟大会，展示商业卫星数字化批量电装技术，助力国家空天信息产业供应链建设； 3、子公司天通精电为全球知名电子品牌客户提供PCB及一站式电子制造服务，延伸产业链至电子部品和整机制造	2026-03-17\|17.02\|-9.99\|19.00\|19.06\|17.02\|1471750;2026-03-18\|16.82\|-1.18\|16.71\|17.08\|16.45\|1367559;2026-03-19\|16.97\|0.89\|16.40\|17.87\|16.38\|1714767;2026-03-20\|16.44\|-3.12\|17.70\|18.10\|16.43\|1701867;2026-03-23\|15.19\|-7.60\|15.79\|16.25\|14.98\|1347602;2026-03-24\|16.06\|5.73\|15.66\|16.10\|15.06\|1127570;2026-03-25\|16.63\|3.55\|16.50\|17.07\|16.21\|1203842;2026-03-26\|16.16\|-2.83\|16.41\|16.73\|16.07\|841405;2026-03-27\|16.80\|3.96\|15.80\|17.26\|15.66\|1108239;2026-03-30\|16.58\|-1.31\|16.59\|16.69\|16.02\|922887;2026-03-31\|15.63\|-5.73\|16.32\|16.40\|15.40\|1237947;2026-04-01\|16.32\|4.41\|16.21\|16.33\|15.71\|993959;2026-04-02\|16.09\|-1.41\|16.10\|17.17\|16.01\|1334580;2026-04-03\|17.01\|5.72\|16.65\|17.61\|16.35\|1595490;2026-04-07\|16.69\|-1.88\|17.15\|17.26\|16.42\|1112154;2026-04-08\|17.91\|7.31\|17.25\|18.15\|16.92\|1518231;2026-04-09\|19.70\|9.99\|17.63\|19.70\|17.63\|1004147;2026-04-10\|19.00\|-3.55\|20.60\|20.79\|18.66\|2199377;2026-04-13\|19.62\|3.26\|18.86\|20.10\|18.84\|1867106;2026-04-14\|20.61\|5.05\|19.80\|21.34\|19.41\|2033459;2026-04-15\|19.80\|-3.93\|20.56\|20.61\|19.70\|1348011;2026-04-16\|19.75\|-0.25\|19.60\|20.33\|19.36\|1247149;2026-04-17\|21.73\|10.03\|21.73\|21.73\|21.73\|377584;2026-04-20\|23.90\|9.99\|23.90\|23.90\|23.90\|309827;2026-04-21\|23.52\|-1.59\|23.90\|25.21\|23.42\|3871390;2026-04-22\|25.87\|9.99\|23.45\|25.87\|23.43\|2073604;2026-04-23\|25.60\|-1.04\|26.98\|27.53\|25.51\|2901803;2026-04-24\|25.89\|1.13\|25.31\|27.39\|25.31\|2311665;2026-04-27\|27.42\|5.91\|27.60\|28.48\|26.84\|2614549;2026-04-28\|26.42\|-3.65\|27.01\|27.90\|25.43\|2557604;2026-04-29\|25.66\|-2.88\|25.80\|27.20\|25.56\|1740712;2026-04-30\|27.89\|8.69\|25.79\|28.23\|25.78\|2914319;2026-05-06\|27.01\|-3.16\|27.10\|27.86\|26.59\|2732031;2026-05-07\|27.98\|3.59\|27.01\|29.20\|26.20\|2293664;2026-05-08\|29.16\|4.22\|27.80\|30.19\|27.51\|2050571;2026-05-11\|32.08\|10.01\|30.00\|32.08\|29.30\|1320818;2026-05-12\|32.66\|1.81\|33.97\|34.00\|31.03\|2437124;2026-05-13\|35.07\|7.38\|32.00\|35.30\|32.00\|2026505;2026-05-14\|32.80\|-6.47\|34.39\|35.55\|32.46\|2066419;2026-05-15\|29.52\|-10.00\|32.60\|33.38\|29.52\|2016091;2026-05-18\|30.08\|1.90\|29.00\|30.77\|29.00\|1442605;2026-05-19\|29.48\|-1.99\|29.54\|29.87\|27.96\|1405300;2026-05-20\|28.71\|-2.61\|29.39\|29.45\|28.10\|1144851;2026-05-21\|27.50\|-4.21\|29.28\|29.50\|27.04\|1403608;2026-05-22\|29.26\|6.40\|28.10\|29.88\|27.90\|1410654;2026-05-25\|31.31\|7.01\|29.63\|31.43\|28.94\|1724802;2026-05-26\|28.86\|-7.83\|30.76\|31.25\|28.29\|1602669;2026-05-27\|31.21\|8.14\|28.59\|31.75\|28.00\|2522521;2026-05-28\|34.33\|10.00\|30.50\|34.33\|29.59\|2218723;2026-05-29\|32.73\|-4.66\|34.00\|34.82\|32.12\|2087071;2026-06-01\|30.60\|-6.51\|32.14\|32.50\|29.46\|1919729;2026-06-02\|32.00\|4.58\|30.50\|32.60\|29.85\|1599639;2026-06-03\|31.50\|-1.56\|33.29\|33.70\|30.51\|1927744;2026-06-04\|29.77\|-5.49\|30.58\|31.32\|29.61\|1516819;2026-06-05\|29.42\|-1.18\|29.47\|32.16\|29.15\|1879502;2026-06-08\|26.78\|-8.97\|27.93\|28.49\|26.49\|1362992;2026-06-09\|29.46\|10.01\|27.80\|29.46\|27.06\|1503356;2026-06-10\|29.08\|-1.29\|29.30\|30.15\|28.38\|1309455;2026-06-11\|29.31\|0.79\|28.75\|30.73\|28.75\|1422375;2026-06-12\|28.25\|-3.62\|30.09\|30.34\|28.06\|1188992;2026-06-15\|30.94\|9.52\|29.15\|31.05\|28.41\|1582483;2026-06-16\|32.39\|4.69\|31.44\|32.88\|30.86\|1287542;2026-06-17\|33.41\|3.15\|31.70\|33.80\|31.68\|1390896;2026-06-18\|32.88\|-1.59\|33.35\|34.29\|32.70\|1222860;2026-06-22\|34.46\|4.81\|33.55\|35.00\|32.55\|1807323;2026-06-23\|32.49\|-5.72\|34.10\|34.57\|32.11\|1373309;2026-06-24\|32.36\|-0.40\|31.99\|33.92\|31.11\|1262431;2026-06-25\|35.60\|10.01\|32.99\|35.60\|32.95\|1638789;2026-06-26\|32.75\|-8.01\|36.52\|37.37\|32.34\|2400963;2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171;2026-07-15\|23.43\|2.00\|22.50\|24.17\|22.31\|1304508;2026-07-16\|21.36\|-8.83\|22.40\|22.99\|21.10\|867290;2026-07-17\|19.22\|-10.02\|21.54\|21.61\|19.22\|1094017;2026-07-20\|17.39\|-9.52\|19.89\|20.18\|17.30\|1109904;2026-07-21\|19.13\|10.01\|17.89\|19.13\|15.68\|1005536;2026-07-22\|19.15\|0.10\|19.04\|20.10\|18.96\|1157088;2026-07-23\|18.95\|-1.04\|19.53\|19.95\|18.64\|694034;2026-07-24\|18.35\|-3.17\|18.58\|19.16\|18.11\|580593
43048	海外龙头发布新模型	涨停揭秘：光刻胶国产替代主线叠加收购富创优越切入高速光模块/铜缆连接器赛道，双重逻辑共振引爆市场关注；涨停缘由：国内光刻胶产业链龙头，批量供应头部晶圆厂；拟15.04亿元全资收购富创优越，标的专注高速率光模块及铜缆连接器；海外AI模型迭代拉动上游算力硬件需求；存储涨价延续强化产业链盈利预期；资金逻辑：4月9日主力资金大幅回流，机构席位买入超2500万元，反映对‘半导体材料+AI硬件’复合赛道的高度认可；风险提示：收购事项尚需监管审批，进度存在不确定性；光刻胶业务短期放量受限于客户验证周期	1、国内光刻胶产业链龙头之一，目前已批量供应国内头部晶圆厂； 2、公司拟以15.04亿元收购富创优越剩余57.84%股权，实现全资控股。标的是全球AI及算力制造产业链企业，致力于高速率光模块、高速铜缆连接器等	2026-03-17\|79.33\|-7.09\|87.00\|87.00\|78.67\|133784;2026-03-18\|81.30\|2.48\|80.92\|81.90\|79.63\|81494;2026-03-19\|78.55\|-3.38\|79.82\|80.80\|77.95\|65489;2026-03-20\|79.98\|1.82\|81.60\|84.80\|79.98\|143188;2026-03-23\|71.98\|-10.00\|77.62\|78.00\|71.98\|160775;2026-03-24\|74.90\|4.06\|74.61\|74.99\|71.58\|101611;2026-03-25\|77.94\|4.06\|78.57\|79.20\|76.68\|103300;2026-03-26\|76.06\|-2.41\|77.94\|78.71\|75.70\|77450;2026-03-27\|76.31\|0.33\|74.89\|77.50\|74.00\|57114;2026-03-30\|77.99\|2.20\|75.50\|78.66\|75.06\|66599;2026-03-31\|75.60\|-3.06\|77.50\|77.97\|74.50\|83637;2026-04-01\|81.64\|7.99\|78.90\|82.78\|78.55\|148720;2026-04-02\|82.75\|1.36\|81.60\|83.93\|80.80\|98804;2026-04-03\|83.31\|0.68\|84.48\|86.28\|83.20\|114212;2026-04-07\|80.22\|-3.71\|83.00\|83.60\|79.91\|91053;2026-04-08\|88.24\|10.00\|83.32\|88.24\|82.09\|153634;2026-04-09\|97.06\|10.00\|89.20\|97.06\|88.25\|219418;2026-04-10\|101.80\|4.88\|98.00\|103.79\|96.19\|282399;2026-04-13\|101.69\|-0.11\|100.98\|103.22\|100.00\|166301;2026-04-14\|99.49\|-2.16\|101.69\|104.28\|98.60\|189876;2026-04-15\|102.52\|3.05\|98.94\|105.98\|98.10\|182361;2026-04-16\|104.09\|1.53\|102.16\|105.58\|100.50\|123857;2026-04-17\|108.27\|4.02\|107.80\|109.20\|104.00\|146272;2026-04-20\|106.38\|-1.75\|107.50\|109.00\|105.58\|131773;2026-04-21\|106.40\|0.02\|106.00\|107.80\|104.50\|107754;2026-04-22\|107.40\|0.94\|106.00\|107.60\|104.06\|155654;2026-04-23\|106.00\|-1.30\|105.85\|110.46\|104.28\|162258;2026-04-24\|96.54\|-8.92\|104.35\|105.99\|95.43\|246737;2026-04-27\|93.80\|-2.84\|95.20\|97.00\|91.41\|263743;2026-04-28\|92.23\|-1.67\|93.02\|94.85\|92.06\|124058;2026-04-29\|100.93\|9.43\|90.00\|101.45\|90.00\|242841;2026-04-30\|101.45\|0.52\|101.69\|103.21\|99.20\|189863;2026-05-06\|98.81\|-2.60\|101.30\|101.44\|95.00\|205662;2026-05-07\|108.69\|10.00\|99.41\|108.69\|98.00\|228324;2026-05-08\|107.52\|-1.08\|108.78\|109.97\|106.10\|186000;2026-05-11\|107.15\|-0.34\|107.52\|109.52\|105.60\|173943;2026-05-12\|109.31\|2.02\|108.88\|109.99\|106.10\|196759;2026-05-13\|108.70\|-0.56\|107.97\|109.98\|106.86\|135898;2026-05-14\|109.40\|0.64\|109.88\|112.76\|103.00\|237174;2026-05-15\|107.68\|-1.57\|109.45\|112.46\|105.01\|177582;2026-05-18\|111.52\|3.57\|107.00\|112.73\|106.95\|179826;2026-05-19\|111.06\|-0.41\|109.93\|111.99\|106.20\|162850;2026-05-20\|113.20\|1.93\|111.06\|116.97\|111.06\|174687;2026-05-21\|107.48\|-5.05\|113.39\|115.00\|107.01\|162819;2026-05-22\|107.92\|0.41\|108.00\|110.23\|106.18\|121930;2026-05-25\|111.87\|3.66\|109.10\|113.50\|107.50\|136654;2026-05-26\|118.39\|5.83\|111.99\|120.20\|111.00\|209948;2026-05-27\|114.44\|-3.34\|118.00\|118.88\|113.91\|143995;2026-05-28\|116.76\|2.03\|114.88\|118.98\|111.91\|137847;2026-05-29\|109.48\|-6.24\|116.78\|120.03\|107.08\|185011;2026-06-01\|102.39\|-6.48\|109.00\|112.70\|102.20\|171752;2026-06-02\|101.81\|-0.57\|103.84\|104.50\|100.00\|132069;2026-06-03\|106.98\|5.08\|105.00\|111.99\|105.00\|223350;2026-06-04\|103.63\|-3.13\|105.00\|106.35\|102.80\|137496;2026-06-05\|98.95\|-4.52\|101.99\|104.11\|98.20\|140374;2026-06-08\|91.43\|-7.60\|89.86\|95.20\|89.86\|146312;2026-06-09\|98.97\|8.25\|93.58\|99.50\|91.57\|161494;2026-06-10\|99.30\|0.33\|96.00\|102.50\|95.09\|133366;2026-06-11\|102.70\|3.42\|98.75\|103.34\|97.33\|137244;2026-06-12\|100.98\|-1.67\|105.98\|108.09\|99.00\|146188;2026-06-15\|105.04\|4.02\|101.48\|107.97\|99.01\|141034;2026-06-16\|106.30\|1.28\|107.00\|108.28\|103.95\|99145;2026-06-17\|107.96\|1.56\|104.16\|109.27\|104.16\|110543;2026-06-18\|111.50\|3.28\|106.40\|111.86\|106.40\|122726;2026-06-22\|110.20\|-1.17\|112.00\|118.26\|108.00\|174773;2026-06-23\|108.89\|-1.19\|111.00\|115.20\|106.50\|137575;2026-06-24\|116.12\|6.64\|109.52\|117.44\|107.00\|189818;2026-06-25\|114.33\|-1.54\|118.00\|118.18\|113.01\|130340;2026-06-26\|106.80\|-6.59\|112.90\|113.78\|106.68\|126705;2026-06-29\|108.04\|1.16\|109.00\|116.48\|103.40\|212958;2026-06-30\|103.69\|-4.03\|107.01\|111.00\|98.89\|209236;2026-07-01\|102.51\|-1.14\|101.76\|109.88\|100.40\|215204;2026-07-02\|100.20\|-2.25\|99.00\|104.58\|97.00\|137294;2026-07-03\|94.97\|-5.22\|100.20\|100.82\|94.50\|153830;2026-07-06\|92.19\|-2.93\|96.50\|96.97\|91.03\|102168;2026-07-07\|95.78\|3.89\|92.77\|97.30\|92.20\|108694;2026-07-08\|91.75\|-4.21\|95.60\|97.52\|89.50\|99316;2026-07-09\|96.28\|4.94\|93.00\|96.99\|88.80\|108300;2026-07-10\|89.46\|-7.08\|97.66\|100.00\|89.30\|136670;2026-07-13\|83.53\|-6.63\|89.50\|90.32\|83.06\|123225;2026-07-14\|85.50\|2.36\|83.53\|85.58\|80.60\|124085;2026-07-15\|80.25\|-6.14\|84.84\|86.35\|80.00\|111314;2026-07-16\|79.30\|-1.18\|79.49\|80.95\|76.65\|101920;2026-07-17\|71.37\|-10.00\|79.22\|79.22\|71.37\|149401;2026-07-20\|64.23\|-10.00\|72.80\|73.39\|64.23\|174168;2026-07-21\|70.65\|10.00\|63.89\|70.65\|58.59\|233670;2026-07-22\|70.17\|-0.68\|71.00\|73.20\|69.08\|147566;2026-07-23\|67.65\|-3.59\|70.86\|72.66\|67.02\|104896;2026-07-24\|67.26\|-0.58\|66.00\|68.77\|65.88\|99226
43047	海外龙头发布新模型	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226
43046	海外龙头发布新模型	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245;2026-07-20\|3.45\|9.87\|3.22\|3.45\|3.22\|424396;2026-07-21\|3.80\|10.14\|3.53\|3.80\|3.46\|698662;2026-07-22\|3.99\|5.00\|4.16\|4.16\|3.78\|1912631;2026-07-23\|3.83\|-4.01\|3.88\|4.05\|3.75\|1516779;2026-07-24\|3.58\|-6.53\|3.64\|3.77\|3.56\|1057575
43045	海外龙头发布新模型	涨停揭秘：光通信核心标的，受益光纤价格暴涨与全光网络加速建设；涨停缘由：央视报道光纤价格暴涨650%；工信部推动全光交换技术向产业园区用户侧延伸；英伟达20亿美元投资Marvell强化光互联生态；ADSS/OPGW光缆在电力、通信双网改造中持续中标；资金逻辑：4月2-20日累计7次登龙虎榜，深股通席位4月增持超500万股，量化资金高频交易活跃，反映对光通信硬件紧缺逻辑的强共识；风险提示：公司营收规模偏小，抗风险能力较弱，光纤涨价红利传导至利润端需观察成本管控与订单执行节奏	公司光纤、光缆及相关产品业务主要包括研发生产销售ADSS、OPGW特种光缆、预制光缆、气吹微缆、非金属光缆等	2026-03-17\|14.99\|-4.83\|15.80\|15.85\|14.94\|80394;2026-03-18\|15.38\|2.60\|15.13\|15.42\|14.91\|64063;2026-03-19\|14.95\|-2.80\|15.21\|15.41\|14.82\|73011;2026-03-20\|14.77\|-1.20\|15.22\|15.99\|14.71\|110229;2026-03-23\|13.69\|-7.31\|14.48\|14.58\|13.56\|105943;2026-03-24\|14.48\|5.77\|14.00\|14.49\|13.68\|86037;2026-03-25\|15.05\|3.94\|14.61\|15.37\|14.61\|91259;2026-03-26\|14.80\|-1.66\|15.01\|15.25\|14.57\|61337;2026-03-27\|15.02\|1.49\|14.67\|15.13\|14.55\|60297;2026-03-30\|15.74\|4.79\|14.76\|15.78\|14.63\|108487;2026-03-31\|15.47\|-1.72\|15.71\|15.77\|15.08\|86285;2026-04-01\|15.59\|0.78\|15.85\|15.93\|15.37\|72914;2026-04-02\|17.15\|10.01\|15.59\|17.15\|15.59\|134934;2026-04-03\|18.87\|10.03\|18.87\|18.87\|18.87\|41783;2026-04-07\|20.76\|10.02\|20.76\|20.76\|20.76\|18108;2026-04-08\|22.84\|10.02\|22.84\|22.84\|22.84\|38031;2026-04-09\|25.12\|9.98\|25.00\|25.12\|24.25\|535423;2026-04-10\|22.61\|-9.99\|24.60\|24.61\|22.61\|246609;2026-04-13\|21.60\|-4.47\|20.35\|22.48\|20.35\|694274;2026-04-14\|23.19\|7.36\|20.63\|23.76\|20.48\|790037;2026-04-15\|21.80\|-5.99\|22.72\|23.09\|21.33\|533029;2026-04-16\|21.15\|-2.98\|21.33\|21.79\|19.84\|466838;2026-04-17\|19.40\|-8.27\|21.06\|21.26\|19.20\|492813;2026-04-20\|21.34\|10.00\|19.41\|21.34\|19.41\|436325;2026-04-21\|20.45\|-4.17\|21.04\|21.13\|19.80\|351335;2026-04-22\|20.69\|1.17\|20.54\|21.17\|20.28\|418762;2026-04-23\|19.14\|-7.49\|20.30\|20.38\|18.94\|355686;2026-04-24\|18.42\|-3.76\|18.94\|19.13\|18.18\|236967;2026-04-27\|18.82\|2.17\|18.43\|18.94\|18.32\|209981;2026-04-28\|18.03\|-4.20\|18.02\|18.47\|17.80\|174252;2026-04-29\|18.01\|-0.11\|17.88\|18.36\|17.72\|125761;2026-04-30\|17.71\|-1.67\|18.00\|18.08\|17.38\|111588;2026-05-06\|18.28\|3.22\|17.95\|18.48\|17.93\|149942;2026-05-07\|19.44\|6.35\|18.80\|19.72\|18.42\|322125;2026-05-08\|19.89\|2.31\|18.99\|19.99\|18.80\|323463;2026-05-11\|19.32\|-2.87\|20.08\|20.11\|18.90\|244118;2026-05-12\|19.19\|-0.67\|19.50\|19.81\|19.01\|207091;2026-05-13\|20.00\|4.22\|18.90\|20.70\|18.86\|314130;2026-05-14\|18.97\|-5.15\|19.71\|20.01\|18.92\|221203;2026-05-15\|18.17\|-4.22\|18.87\|19.18\|18.01\|177877;2026-05-18\|18.70\|2.92\|18.17\|18.89\|18.17\|126583;2026-05-19\|20.57\|10.00\|19.07\|20.57\|19.03\|183003;2026-05-20\|19.98\|-2.87\|20.06\|20.45\|19.82\|314875;2026-05-21\|17.98\|-10.01\|19.68\|19.79\|17.98\|245615;2026-05-22\|17.62\|-2.00\|17.66\|17.73\|16.91\|182839;2026-05-25\|17.99\|2.10\|17.62\|18.14\|17.02\|167057;2026-05-26\|17.74\|-1.39\|17.92\|19.20\|17.52\|182367;2026-05-27\|17.07\|-3.78\|17.63\|18.10\|16.90\|135463;2026-05-28\|17.38\|1.82\|16.93\|17.44\|16.77\|102816;2026-05-29\|16.91\|-2.70\|17.34\|17.67\|16.86\|106967;2026-06-01\|15.22\|-9.99\|15.22\|15.22\|15.22\|24193;2026-06-02\|16.74\|9.99\|14.50\|16.74\|14.50\|216700;2026-06-03\|16.55\|-1.14\|16.72\|17.20\|16.41\|231427;2026-06-04\|16.61\|0.36\|16.58\|17.80\|16.58\|175596;2026-06-05\|16.31\|-1.81\|16.90\|17.10\|16.29\|141225;2026-06-08\|15.60\|-4.35\|16.00\|16.39\|15.46\|113718;2026-06-09\|15.71\|0.71\|15.92\|16.08\|15.32\|92810;2026-06-10\|14.96\|-4.77\|15.45\|15.61\|14.80\|87537;2026-06-11\|14.59\|-2.47\|14.96\|15.28\|14.32\|82268;2026-06-12\|14.42\|-1.17\|14.90\|14.90\|14.37\|73613;2026-06-15\|15.23\|5.62\|14.80\|15.23\|14.51\|89506;2026-06-16\|15.77\|3.55\|15.25\|15.86\|14.86\|113840;2026-06-17\|15.49\|-1.78\|15.41\|15.70\|15.28\|81012;2026-06-18\|15.26\|-1.48\|15.50\|15.63\|15.14\|74294;2026-06-22\|15.26\|0.00\|15.58\|15.68\|14.80\|85401;2026-06-23\|15.28\|0.13\|15.10\|15.80\|15.00\|90123;2026-06-24\|14.86\|-2.75\|15.00\|15.54\|14.51\|81605;2026-06-25\|14.39\|-3.16\|14.95\|15.20\|14.26\|91991;2026-06-26\|13.47\|-6.39\|14.22\|14.28\|13.37\|87332;2026-06-29\|12.97\|-3.71\|13.34\|13.52\|12.56\|105996;2026-06-30\|13.21\|1.85\|12.89\|13.37\|12.81\|68800;2026-07-01\|13.23\|0.15\|13.37\|13.41\|12.89\|77811;2026-07-02\|13.24\|0.08\|13.07\|13.85\|12.97\|91025;2026-07-03\|13.27\|0.23\|13.24\|13.48\|13.16\|58359;2026-07-06\|12.85\|-3.17\|13.33\|13.66\|12.67\|65865;2026-07-07\|12.19\|-5.14\|12.79\|12.87\|12.00\|71512;2026-07-08\|12.20\|0.08\|12.20\|12.43\|11.77\|65341;2026-07-09\|12.56\|2.95\|12.12\|12.56\|11.78\|83629;2026-07-10\|12.28\|-2.23\|12.46\|12.73\|12.23\|72194;2026-07-13\|11.43\|-6.92\|12.19\|12.39\|11.41\|56183;2026-07-14\|11.76\|2.89\|11.56\|11.78\|11.23\|66543;2026-07-15\|11.70\|-0.51\|11.65\|12.08\|11.58\|54719;2026-07-16\|11.80\|0.85\|11.53\|12.02\|11.37\|60044;2026-07-17\|10.84\|-8.14\|11.68\|11.86\|10.73\|77135;2026-07-20\|10.33\|-4.70\|11.03\|11.47\|10.17\|85743;2026-07-21\|10.26\|-0.68\|10.26\|10.44\|9.30\|106578;2026-07-22\|10.15\|-1.07\|10.14\|10.50\|9.98\|64793;2026-07-23\|10.58\|4.24\|10.09\|10.61\|10.09\|62334;2026-07-24\|10.22\|-3.40\|10.57\|10.60\|10.13\|45170
41713	其它归类	涨停揭秘：智能驾驶进入L3规模化落地关键期，公司智驾域控获多家车企定点，座舱产品持续上量，业绩确定性增强；涨停缘由：智能座舱+智能驾驶双主业协同发展；多款L3级智驾域控制器量产交付；与英伟达、地平线深度合作；2025年Q3单季归母净利润同比+7.58%；汽车电子出海加速；资金逻辑：4月8日汽车电子板块资金回暖，主力净流入居前，机构逢低布局高景气细分龙头；风险提示：智驾法规落地节奏存在变数；行业价格战加剧影响短期盈利弹性	公司主业聚焦智能座舱、智能驾驶及车联网三大业务	2026-03-17\|116.08\|-1.61\|119.50\|119.68\|115.83\|73509;2026-03-18\|115.45\|-0.54\|116.05\|116.05\|114.19\|53234;2026-03-19\|113.75\|-1.47\|113.60\|116.00\|113.20\|46806;2026-03-20\|110.80\|-2.59\|114.30\|115.28\|110.80\|61454;2026-03-23\|106.61\|-3.78\|107.79\|110.50\|106.41\|72060;2026-03-24\|107.20\|0.55\|108.60\|108.97\|105.35\|53570;2026-03-25\|108.07\|0.81\|107.95\|108.70\|107.01\|53633;2026-03-26\|105.22\|-2.64\|107.87\|107.93\|105.03\|47839;2026-03-27\|106.04\|0.78\|104.00\|106.44\|103.20\|52456;2026-03-30\|105.00\|-0.98\|104.45\|105.60\|103.25\|46307;2026-03-31\|103.88\|-1.07\|105.02\|106.15\|103.84\|45045;2026-04-01\|107.25\|3.24\|105.88\|107.88\|105.88\|70557;2026-04-02\|104.90\|-2.19\|107.17\|107.48\|103.80\|58991;2026-04-03\|104.89\|-0.01\|105.44\|105.55\|104.06\|32268;2026-04-07\|101.79\|-1.79\|104.10\|104.18\|101.03\|49192;2026-04-08\|106.97\|5.09\|104.33\|106.97\|104.16\|75198;2026-04-09\|105.74\|-1.15\|105.41\|106.81\|104.40\|51307;2026-04-10\|106.62\|0.83\|106.76\|107.68\|106.30\|54211;2026-04-13\|105.75\|-0.82\|105.26\|106.33\|104.88\|53266;2026-04-14\|106.20\|0.43\|106.98\|107.10\|105.03\|66275;2026-04-15\|104.45\|-1.65\|107.00\|107.23\|104.23\|76729;2026-04-16\|108.39\|3.77\|105.97\|108.48\|105.81\|107213;2026-04-17\|107.81\|-0.54\|107.50\|108.15\|106.51\|62754;2026-04-20\|106.92\|-0.83\|107.39\|107.46\|106.58\|62857;2026-04-21\|105.50\|-1.33\|107.12\|107.16\|104.72\|85996;2026-04-22\|106.65\|1.09\|105.20\|108.19\|103.79\|96996;2026-04-23\|109.25\|2.44\|107.80\|112.00\|107.01\|124357;2026-04-24\|112.16\|2.66\|108.50\|113.00\|107.73\|141315;2026-04-27\|111.30\|-0.77\|110.90\|112.00\|109.31\|96386;2026-04-28\|103.39\|-7.11\|105.72\|106.28\|103.30\|166786;2026-04-29\|103.96\|0.55\|102.02\|104.64\|102.02\|75486;2026-04-30\|103.07\|-0.86\|103.41\|103.50\|102.18\|60692;2026-05-06\|104.47\|1.36\|103.00\|104.98\|102.63\|83261;2026-05-07\|104.77\|0.29\|104.50\|105.14\|103.71\|74426;2026-05-08\|105.05\|0.27\|104.54\|106.38\|103.82\|86786;2026-05-11\|104.47\|-0.55\|105.06\|105.62\|103.67\|94409;2026-05-12\|103.92\|-0.53\|105.19\|106.94\|103.78\|81815;2026-05-13\|106.10\|2.10\|103.04\|106.95\|101.80\|131867;2026-05-14\|103.31\|-2.63\|106.88\|107.50\|103.14\|103118;2026-05-15\|105.00\|1.64\|103.48\|107.20\|102.56\|123868;2026-05-18\|103.74\|-1.20\|104.83\|106.20\|103.20\|94067;2026-05-19\|102.65\|-1.05\|104.10\|105.20\|102.21\|94325;2026-05-20\|96.47\|-6.02\|101.80\|102.38\|96.41\|198865;2026-05-21\|106.12\|10.00\|96.48\|106.12\|96.48\|319294;2026-05-22\|110.50\|4.13\|106.46\|110.64\|104.68\|341709;2026-05-25\|108.32\|-1.97\|106.21\|111.00\|106.20\|238209;2026-05-26\|109.69\|1.26\|107.15\|112.98\|106.62\|230508;2026-05-27\|112.04\|2.14\|110.00\|114.96\|108.92\|222503;2026-05-28\|108.20\|-3.43\|110.75\|112.20\|106.80\|173876;2026-05-29\|101.76\|-5.95\|110.40\|110.84\|101.76\|193350;2026-06-01\|100.90\|-0.85\|101.76\|103.65\|99.66\|114731;2026-06-02\|99.99\|-0.90\|101.90\|101.99\|98.06\|98922;2026-06-03\|98.40\|-1.59\|99.80\|100.53\|98.05\|99659;2026-06-04\|97.93\|-0.48\|97.50\|99.39\|96.76\|77917;2026-06-05\|94.42\|-3.58\|97.69\|97.69\|93.67\|140563;2026-06-08\|94.92\|0.53\|92.00\|95.43\|91.13\|103295;2026-06-09\|93.69\|-1.30\|95.00\|95.33\|92.14\|75451;2026-06-10\|89.57\|-4.40\|92.88\|92.88\|89.56\|93773;2026-06-11\|85.48\|-4.57\|88.54\|88.54\|85.05\|98533;2026-06-12\|86.95\|1.72\|86.72\|89.10\|85.41\|91922;2026-06-15\|89.32\|2.73\|87.50\|89.96\|87.49\|74510;2026-06-16\|88.63\|-0.77\|89.74\|89.74\|88.15\|63473;2026-06-17\|88.20\|-0.49\|87.52\|89.50\|87.30\|74492;2026-06-18\|87.75\|-0.51\|87.43\|88.30\|86.38\|73086;2026-06-22\|86.94\|-0.92\|87.70\|87.75\|83.91\|111973;2026-06-23\|84.04\|-3.34\|86.41\|87.58\|83.66\|91936;2026-06-24\|83.87\|-0.20\|84.70\|86.07\|83.00\|80655;2026-06-25\|82.10\|-2.11\|83.00\|83.22\|81.15\|122073;2026-06-26\|78.90\|-3.90\|82.07\|82.88\|78.90\|104466;2026-06-29\|78.60\|-0.38\|78.96\|79.80\|76.93\|93417;2026-06-30\|81.50\|3.69\|80.60\|81.79\|79.68\|89114;2026-07-01\|81.05\|-0.55\|81.01\|81.82\|79.74\|75197;2026-07-02\|81.09\|0.05\|81.79\|83.89\|80.80\|96675;2026-07-03\|86.48\|6.65\|81.09\|86.88\|80.80\|170028;2026-07-06\|84.57\|-2.21\|85.41\|86.00\|84.23\|96370;2026-07-07\|82.91\|-1.96\|84.54\|86.45\|82.60\|70564;2026-07-08\|86.15\|3.91\|82.25\|88.14\|81.26\|135010;2026-07-09\|88.38\|2.59\|85.59\|88.80\|84.24\|111335;2026-07-10\|88.98\|0.68\|87.50\|91.35\|86.85\|111508;2026-07-13\|82.77\|-6.98\|87.88\|88.50\|82.28\|106892;2026-07-14\|80.80\|-2.38\|82.77\|83.38\|79.50\|85653;2026-07-15\|82.92\|2.62\|80.89\|84.81\|79.80\|85305;2026-07-16\|85.93\|3.63\|81.97\|87.48\|81.80\|102768;2026-07-17\|82.14\|-4.41\|85.90\|87.04\|81.80\|80594;2026-07-20\|83.40\|1.53\|82.17\|83.50\|81.01\|74119;2026-07-21\|84.53\|1.35\|82.96\|85.38\|82.83\|83535;2026-07-22\|82.38\|-2.54\|83.69\|83.69\|81.84\|63406;2026-07-23\|83.90\|1.85\|82.26\|83.96\|80.87\|51527;2026-07-24\|81.02\|-3.43\|82.07\|83.60\|81.00\|44533
41712	其它归类	涨停揭秘：国内OLED终端材料核心供应商，产品已覆盖硅基OLED技术路径，有望切入苹果AR/MR头显显示供应链；涨停缘由：OLED终端材料国内市占率近90%；产品可适配硅基OLED（OLEDoS）面板；媒体预计苹果AR/MR头显将于2027年发布并采用LG OLEDoS方案；公司已通过多家面板厂认证；资金逻辑：4月8日显示面板材料板块资金活跃，主力借势布局消费电子创新周期，北向资金连续两日增持；风险提示：AR/MR终端量产时间及采购规模存在不确定性；OLED材料行业扩产加剧竞争压力	1、公司主营OLED有机材料，主要产品包括OLED终端材料和OLED中间体，现有客户占国内OLED市场份额近90%； 2、公司OLED终端材料也有可以用于硅基OLED显示面板的生产，媒体预计将于明年发布的苹果AR/MR头显或将使用LG的OLEDoS（硅基OLED）显示技术	2026-03-17\|39.20\|-0.18\|39.07\|40.91\|38.89\|166680;2026-03-18\|39.80\|1.53\|38.67\|40.90\|38.01\|162807;2026-03-19\|38.56\|-3.12\|38.62\|40.10\|38.31\|137567;2026-03-20\|37.83\|-1.89\|38.70\|40.88\|37.50\|174459;2026-03-23\|34.16\|-9.70\|36.43\|36.83\|33.90\|202046;2026-03-24\|35.62\|4.27\|35.35\|36.00\|34.20\|121328;2026-03-25\|39.75\|11.59\|36.00\|40.49\|36.00\|192132;2026-03-26\|38.79\|-2.42\|39.70\|40.00\|38.52\|101288;2026-03-27\|39.94\|2.96\|37.46\|41.17\|37.46\|142651;2026-03-30\|40.88\|2.35\|39.82\|41.75\|39.16\|139581;2026-03-31\|38.71\|-5.31\|40.50\|40.66\|38.51\|127321;2026-04-01\|40.39\|4.34\|40.00\|41.38\|39.60\|117646;2026-04-02\|39.83\|-1.39\|40.64\|41.64\|39.28\|118120;2026-04-03\|38.99\|-2.11\|40.03\|40.57\|38.89\|86559;2026-04-07\|40.12\|2.90\|39.15\|40.95\|39.00\|106542;2026-04-08\|45.60\|13.66\|41.60\|46.32\|40.73\|207464;2026-04-09\|46.41\|1.78\|44.80\|47.38\|44.30\|149887;2026-04-10\|46.22\|-0.41\|47.30\|49.98\|46.08\|184085;2026-04-13\|48.40\|4.72\|45.64\|48.84\|45.30\|166215;2026-04-14\|48.08\|-0.66\|49.00\|49.85\|47.50\|130408;2026-04-15\|46.92\|-2.41\|48.00\|48.48\|46.46\|108099;2026-04-16\|49.56\|5.63\|46.95\|49.94\|46.68\|120738;2026-04-17\|49.68\|0.24\|49.20\|51.80\|49.20\|96942;2026-04-20\|50.26\|1.17\|49.24\|51.47\|48.00\|110623;2026-04-21\|55.00\|9.43\|50.00\|55.37\|49.78\|148384;2026-04-22\|56.00\|1.82\|54.88\|57.57\|54.00\|124506;2026-04-23\|53.35\|-4.73\|55.25\|56.69\|52.93\|136193;2026-04-24\|55.15\|3.37\|53.00\|55.39\|50.88\|184068;2026-04-27\|52.93\|-4.03\|56.00\|57.15\|52.69\|162888;2026-04-28\|51.00\|-3.65\|52.41\|53.69\|50.67\|132177;2026-04-29\|51.18\|0.35\|51.00\|52.30\|49.79\|90100;2026-04-30\|52.66\|2.89\|49.45\|56.00\|49.45\|190495;2026-05-06\|51.48\|-2.24\|52.88\|54.00\|51.00\|147889;2026-05-07\|54.23\|5.34\|51.00\|55.70\|50.81\|152646;2026-05-08\|54.98\|1.38\|53.00\|55.50\|51.50\|151382;2026-05-11\|55.31\|0.60\|56.00\|57.49\|53.50\|184469;2026-05-12\|60.43\|9.26\|55.20\|62.00\|53.60\|227033;2026-05-13\|59.74\|-1.14\|60.00\|60.35\|57.66\|179958;2026-05-14\|57.50\|-3.75\|59.42\|59.98\|57.29\|107353;2026-05-15\|58.55\|1.83\|57.51\|60.30\|57.33\|128106;2026-05-18\|63.51\|8.47\|58.43\|64.58\|57.15\|171129;2026-05-19\|64.66\|1.81\|64.53\|64.93\|60.62\|129967;2026-05-20\|66.11\|2.24\|64.00\|66.90\|61.61\|104087;2026-05-21\|64.50\|-2.44\|66.30\|69.63\|64.00\|150256;2026-05-22\|68.36\|5.98\|65.79\|70.28\|64.80\|143784;2026-05-25\|71.52\|4.62\|68.10\|72.10\|67.50\|131118;2026-05-26\|62.02\|-13.28\|70.17\|72.45\|58.00\|343168;2026-05-27\|55.26\|-10.90\|61.40\|61.40\|54.44\|281718;2026-05-28\|59.00\|6.77\|56.36\|59.41\|54.54\|195277;2026-05-29\|54.20\|-8.14\|60.00\|60.59\|53.88\|168182;2026-06-01\|49.99\|-7.77\|54.51\|55.33\|49.79\|168276;2026-06-02\|52.32\|4.66\|49.99\|52.75\|49.61\|143275;2026-06-03\|50.66\|-3.17\|52.20\|53.17\|49.88\|164098;2026-06-04\|52.02\|2.68\|50.04\|52.49\|49.62\|122055;2026-06-05\|49.83\|-4.21\|51.84\|54.28\|49.58\|174711;2026-06-08\|46.31\|-7.06\|47.61\|48.84\|45.18\|156058;2026-06-09\|48.20\|4.35\|47.70\|48.70\|45.77\|122385;2026-06-10\|46.91\|-2.68\|48.12\|48.59\|45.92\|81002;2026-06-11\|46.99\|0.17\|47.90\|47.99\|46.39\|95918;2026-06-12\|46.36\|-1.34\|47.92\|50.26\|46.28\|117020;2026-06-15\|53.30\|14.97\|47.76\|53.99\|47.02\|175959;2026-06-16\|53.27\|-0.06\|53.88\|54.53\|51.60\|135135;2026-06-17\|55.38\|3.96\|52.69\|56.99\|52.20\|164736;2026-06-18\|57.83\|4.42\|55.37\|58.90\|55.03\|152726;2026-06-22\|60.75\|5.05\|58.00\|62.00\|56.88\|185466;2026-06-23\|58.39\|-3.88\|60.15\|61.56\|57.88\|129628;2026-06-24\|59.90\|2.59\|58.00\|61.77\|57.34\|143289;2026-06-25\|63.97\|6.79\|60.37\|65.00\|59.59\|148380;2026-06-26\|64.01\|0.06\|62.90\|66.88\|61.60\|133110;2026-06-29\|61.75\|-3.53\|63.56\|65.60\|58.88\|142449;2026-06-30\|68.62\|11.13\|62.00\|69.58\|60.83\|164153;2026-07-01\|69.20\|0.85\|71.01\|73.79\|68.36\|147947;2026-07-02\|65.15\|-5.85\|66.03\|69.67\|64.00\|132939;2026-07-03\|60.62\|-6.95\|65.06\|66.00\|60.52\|117776;2026-07-06\|57.43\|-5.26\|61.88\|62.91\|57.10\|112751;2026-07-07\|55.60\|-3.19\|58.43\|59.20\|53.67\|82503;2026-07-08\|54.56\|-1.87\|56.21\|57.07\|52.58\|79922;2026-07-09\|58.50\|7.22\|54.97\|58.82\|54.33\|89322;2026-07-10\|54.56\|-6.74\|58.50\|60.80\|54.50\|101720;2026-07-13\|50.65\|-7.17\|55.00\|56.64\|50.34\|76413;2026-07-14\|53.59\|5.80\|51.28\|54.36\|50.50\|94759;2026-07-15\|49.67\|-7.31\|54.04\|54.79\|49.40\|68354;2026-07-16\|49.03\|-1.29\|48.87\|51.42\|47.85\|75890;2026-07-17\|47.51\|-3.10\|48.21\|50.81\|46.33\|126197;2026-07-20\|41.60\|-12.44\|49.18\|49.18\|39.30\|171591;2026-07-21\|44.57\|7.14\|42.60\|44.85\|35.92\|153600;2026-07-22\|42.32\|-5.05\|44.40\|46.15\|41.89\|97264;2026-07-23\|40.93\|-3.28\|42.82\|43.32\|39.96\|85900;2026-07-24\|39.17\|-4.30\|40.79\|41.50\|39.07\|60561
41711	其它归类	探迹科技入主+要约收购完成+毛毯龙头 1、据2026年4月28日公告，探迹远擎以27.74元/股完成要约收购18,737,500股，占总股本13.01%，收购后合计持股43.00%，公司控股股东正式变更为广州探迹远擎科技合伙企业有限合伙，实际控制人变更为黎展。 2、据2025年年度报告，公司专注中高端厚重型毛毯，年产能超2000万条，为全球厚重类毛毯最大产能企业，出口占比87%，拥有“真爱”驰名商标及省级技术研究中心。 3、据2025年年度报告，公司2025年净利润2.34亿元，同比增长208.56%，主因收到子公司拆迁补偿款，同时智能化工厂投产降低能耗成本，提升柔性生产和快速交货能力。	探迹科技拟收购公司控制权获深交所合规确认	2026-03-17\|61.94\|-6.01\|67.38\|68.30\|61.61\|76065;2026-03-18\|58.47\|-5.60\|62.48\|63.50\|57.47\|91479;2026-03-19\|55.50\|-5.08\|57.36\|57.65\|55.01\|49918;2026-03-20\|53.27\|-4.02\|55.72\|57.35\|53.00\|35750;2026-03-23\|49.30\|-7.45\|53.05\|53.10\|48.50\|50767;2026-03-24\|50.39\|2.21\|50.59\|52.20\|48.05\|39036;2026-03-25\|52.24\|3.67\|51.40\|53.70\|51.00\|50427;2026-03-26\|50.46\|-3.41\|52.23\|52.39\|50.03\|27081;2026-03-27\|50.38\|-0.16\|50.00\|51.26\|49.28\|25382;2026-03-30\|49.77\|-1.21\|49.66\|50.11\|48.73\|26632;2026-03-31\|49.38\|-0.78\|49.77\|51.20\|48.97\|28610;2026-04-01\|52.79\|6.91\|50.18\|53.42\|49.63\|60643;2026-04-02\|52.30\|-0.93\|53.00\|53.81\|51.15\|44879;2026-04-03\|50.27\|-3.88\|52.07\|52.28\|50.03\|28496;2026-04-07\|48.48\|-3.56\|50.40\|50.90\|48.40\|27803;2026-04-08\|53.33\|10.00\|49.93\|53.33\|49.51\|59034;2026-04-09\|52.45\|-1.65\|53.22\|53.84\|52.25\|46502;2026-04-10\|52.17\|-0.53\|52.96\|53.94\|52.10\|35625;2026-04-13\|51.72\|-0.86\|51.88\|52.52\|50.90\|29029;2026-04-14\|52.05\|0.64\|52.02\|53.25\|51.72\|28471;2026-04-15\|52.70\|1.25\|52.09\|53.95\|52.09\|35268;2026-04-16\|57.97\|10.00\|54.00\|57.97\|53.75\|51985;2026-04-17\|57.78\|-0.33\|57.90\|59.97\|57.39\|71064;2026-04-20\|61.37\|6.21\|60.65\|63.56\|60.00\|95079;2026-04-21\|62.22\|1.39\|62.25\|65.02\|61.11\|83890;2026-04-28\|56.00\|-10.00\|56.00\|57.99\|56.00\|38716;2026-04-29\|52.55\|-6.16\|50.53\|54.14\|50.40\|90008;2026-04-30\|52.40\|-0.29\|53.99\|54.00\|51.54\|45037;2026-05-06\|57.64\|10.00\|52.48\|57.64\|52.42\|74361;2026-05-07\|63.40\|9.99\|59.09\|63.40\|57.01\|94777;2026-05-08\|64.30\|1.42\|64.21\|66.59\|62.93\|83634;2026-05-11\|69.68\|8.37\|64.24\|70.00\|63.65\|84582;2026-05-12\|65.66\|-5.77\|69.00\|71.00\|65.38\|67886;2026-05-13\|65.28\|-0.58\|66.55\|66.99\|63.67\|48884;2026-05-14\|63.11\|-3.32\|65.32\|66.92\|63.06\|29150;2026-05-15\|62.24\|-1.38\|62.61\|64.54\|61.82\|34110;2026-05-18\|60.17\|-3.33\|61.60\|62.50\|59.40\|30172;2026-05-19\|60.31\|0.23\|60.18\|60.66\|59.00\|24117;2026-05-20\|60.06\|-0.41\|60.37\|61.30\|58.80\|20391;2026-05-21\|57.38\|-4.46\|60.12\|60.78\|57.37\|25414;2026-05-22\|58.06\|1.19\|57.82\|58.70\|56.27\|23311;2026-05-25\|56.76\|-2.24\|58.76\|59.56\|56.10\|27547;2026-05-26\|56.67\|-0.16\|56.72\|57.43\|54.58\|23183;2026-05-27\|54.27\|-4.24\|56.74\|57.00\|53.94\|21469;2026-05-28\|53.40\|-1.60\|54.25\|54.75\|52.96\|25784;2026-05-29\|52.16\|-2.32\|54.27\|55.04\|52.01\|25934;2026-06-01\|57.38\|10.01\|53.09\|57.38\|53.09\|41250;2026-06-02\|55.40\|-3.45\|57.51\|59.54\|54.20\|69544;2026-06-03\|50.24\|-9.31\|55.40\|56.39\|50.00\|90107;2026-06-04\|48.07\|-4.32\|49.64\|50.00\|47.80\|58965;2026-06-05\|49.05\|2.04\|48.55\|49.49\|46.48\|44959;2026-06-08\|45.92\|-6.38\|47.99\|48.79\|45.51\|37786;2026-06-09\|46.68\|1.66\|46.50\|46.86\|44.68\|34884;2026-06-10\|45.51\|-2.51\|46.45\|47.15\|45.01\|24539;2026-06-11\|44.56\|-2.09\|45.00\|45.48\|44.04\|20361;2026-06-12\|45.20\|1.44\|44.92\|46.46\|44.50\|22674;2026-06-15\|45.99\|1.75\|46.00\|46.64\|45.01\|22759;2026-06-16\|46.67\|1.48\|45.80\|46.98\|44.89\|23486;2026-06-17\|45.45\|-2.61\|46.20\|47.09\|45.32\|20997;2026-06-18\|45.38\|-0.15\|45.40\|46.55\|44.62\|25428;2026-06-22\|43.22\|-4.76\|45.39\|45.54\|42.60\|32198;2026-06-23\|44.27\|2.43\|44.50\|46.24\|43.94\|32487;2026-06-24\|44.96\|1.56\|43.66\|46.09\|42.50\|35214;2026-06-25\|44.80\|-0.36\|44.45\|46.32\|43.75\|28870;2026-06-26\|44.03\|-1.72\|44.78\|46.50\|42.62\|30126;2026-06-29\|42.43\|-3.63\|43.68\|44.03\|42.00\|23981;2026-06-30\|43.65\|2.88\|43.68\|43.98\|41.66\|30197;2026-07-01\|45.02\|3.14\|43.78\|48.00\|43.51\|42139;2026-07-02\|46.07\|2.33\|45.92\|46.99\|44.41\|42274;2026-07-03\|44.30\|-3.84\|45.86\|45.90\|42.99\|35285;2026-07-06\|42.66\|-3.70\|44.65\|44.90\|42.60\|18853;2026-07-07\|42.98\|0.75\|42.68\|43.77\|41.98\|18317;2026-07-08\|42.23\|-1.75\|43.01\|43.92\|41.88\|21673;2026-07-09\|41.27\|-2.27\|42.70\|42.70\|40.06\|22591;2026-07-10\|43.66\|5.79\|41.39\|45.15\|40.90\|43952;2026-07-13\|40.50\|-7.24\|43.28\|43.57\|40.36\|29515;2026-07-14\|39.70\|-1.98\|40.59\|41.75\|38.54\|22052;2026-07-15\|40.28\|1.46\|39.63\|40.99\|39.29\|20697;2026-07-16\|40.19\|-0.22\|39.63\|41.21\|39.29\|17680;2026-07-17\|37.17\|-7.51\|39.94\|40.67\|36.60\|24273;2026-07-20\|34.88\|-6.16\|37.56\|38.13\|34.00\|30478;2026-07-21\|34.99\|0.32\|35.41\|35.77\|31.99\|38061;2026-07-22\|34.10\|-2.54\|34.40\|35.48\|33.73\|19565;2026-07-23\|34.94\|2.46\|34.39\|35.47\|33.73\|19520;2026-07-24\|33.82\|-3.21\|34.86\|35.16\|33.78\|10951
41710	其它归类	烟标扩产+并购落地+黑龙江国资 1、据2026年1月23日公告，公司发行股份收购四川锦丰纸业100%股权事项获证监会注册批复，标的拥有稀缺《烟草专卖生产企业许可证》及5万吨/年产能，南北双基地布局正式落地。 2、据2024年年报及2025年12月24日公告，公司2024年卷烟纸销量4.9万吨全球第一，滤棒成形纸国内覆盖率100%，深度绑定菲莫、英美烟草等国际巨头。 3、据2026年2月4日公告，董事会通过34948.81万元新建绿色印刷项目，新增80万箱/年烟标产能，2026年4月启动建设，拓展烟用以外产品。 4、据2025年4月29日公告，公司控股股东为牡丹江恒丰纸业集团有限责任公司，最终控制人为黑龙江省国资委。	国内卷烟辅料龙头，五大卷烟辅料供应商之一；公司主要业务为特种纸、纸浆的生产和销售	2026-03-17\|9.20\|-0.97\|9.32\|9.36\|9.19\|51923;2026-03-18\|9.23\|0.33\|9.20\|9.25\|9.13\|38511;2026-03-19\|8.97\|-2.82\|9.17\|9.22\|8.96\|51951;2026-03-20\|8.74\|-2.56\|8.96\|9.09\|8.71\|50268;2026-03-23\|8.00\|-8.47\|8.62\|8.62\|7.87\|117391;2026-03-24\|8.38\|4.75\|8.19\|8.38\|8.02\|83563;2026-03-25\|8.60\|2.63\|8.45\|8.63\|8.45\|72735;2026-03-26\|8.53\|-0.81\|8.60\|8.77\|8.50\|52608;2026-03-27\|8.65\|1.41\|8.48\|8.65\|8.43\|38182;2026-03-30\|8.73\|0.92\|8.56\|8.75\|8.53\|39670;2026-03-31\|8.64\|-1.03\|8.72\|8.86\|8.61\|40494;2026-04-01\|8.69\|0.58\|8.70\|8.82\|8.59\|56871;2026-04-02\|8.53\|-1.84\|8.66\|8.72\|8.48\|41840;2026-04-03\|8.29\|-2.81\|8.53\|8.56\|8.27\|46751;2026-04-07\|8.55\|3.14\|8.30\|8.60\|8.26\|52632;2026-04-08\|9.41\|10.06\|8.70\|9.41\|8.70\|221933;2026-04-09\|9.24\|-1.81\|9.50\|9.53\|9.18\|264771;2026-04-10\|9.07\|-1.84\|9.28\|9.33\|9.04\|118576;2026-04-13\|8.86\|-2.32\|9.05\|9.07\|8.80\|109003;2026-04-14\|9.05\|2.14\|8.93\|9.16\|8.91\|139830;2026-04-15\|9.16\|1.22\|9.15\|9.32\|9.01\|163895;2026-04-16\|9.53\|4.04\|9.31\|9.80\|9.31\|234049;2026-04-17\|9.49\|-0.42\|9.48\|9.96\|9.38\|149552;2026-04-20\|9.83\|3.58\|9.47\|10.02\|9.38\|155446;2026-04-21\|9.64\|-1.93\|9.80\|9.82\|9.63\|84415;2026-04-22\|9.70\|0.62\|9.70\|9.89\|9.59\|110268;2026-04-23\|9.55\|-1.55\|9.70\|9.70\|9.54\|76441;2026-04-24\|9.48\|-0.73\|9.51\|9.64\|9.41\|76259;2026-04-27\|9.56\|0.84\|9.47\|9.60\|9.32\|70017;2026-04-28\|9.44\|-1.26\|9.54\|9.56\|9.40\|58290;2026-04-29\|9.83\|4.13\|9.38\|9.84\|9.31\|149849;2026-04-30\|9.93\|1.02\|10.00\|10.04\|9.75\|166636;2026-05-06\|9.97\|0.40\|9.99\|10.07\|9.79\|108467;2026-05-07\|10.09\|1.20\|9.94\|10.15\|9.86\|115231;2026-05-08\|10.02\|-0.69\|10.04\|10.16\|10.00\|65494;2026-05-11\|10.04\|0.20\|10.07\|10.10\|9.90\|73171;2026-05-12\|9.78\|-2.59\|10.08\|10.08\|9.71\|79676;2026-05-13\|9.70\|-0.82\|9.74\|9.87\|9.68\|56717;2026-05-14\|9.68\|-0.21\|9.89\|9.89\|9.62\|50206;2026-05-15\|9.58\|-1.03\|9.65\|9.83\|9.52\|54263;2026-05-18\|9.58\|0.00\|9.55\|9.69\|9.41\|84643;2026-05-19\|9.54\|-0.42\|9.60\|9.68\|9.40\|56823;2026-05-20\|9.46\|-0.84\|9.45\|9.57\|9.38\|44251;2026-05-21\|9.09\|-3.91\|9.52\|9.60\|9.07\|70511;2026-05-22\|9.36\|2.97\|9.17\|9.38\|8.99\|73223;2026-05-25\|9.35\|-0.11\|9.32\|9.48\|9.24\|59857;2026-05-26\|9.63\|2.99\|9.32\|9.68\|9.13\|96487;2026-05-27\|9.08\|-5.71\|9.50\|9.66\|9.05\|102259;2026-05-28\|9.03\|-0.55\|9.08\|9.23\|8.89\|55947;2026-05-29\|8.92\|-1.22\|9.09\|9.13\|8.88\|59940;2026-06-01\|9.17\|2.80\|8.85\|9.27\|8.84\|65431;2026-06-02\|9.06\|-1.20\|9.17\|9.21\|9.01\|57862;2026-06-03\|8.80\|-2.87\|9.06\|9.06\|8.74\|53857;2026-06-04\|8.71\|-1.02\|8.74\|8.84\|8.66\|38676;2026-06-05\|8.80\|1.03\|8.75\|8.93\|8.66\|38442;2026-06-08\|8.64\|-1.82\|8.65\|8.92\|8.51\|56613;2026-06-09\|8.59\|-0.58\|8.69\|8.73\|8.52\|37788;2026-06-10\|8.57\|-0.23\|8.55\|8.65\|8.45\|29075;2026-06-11\|8.47\|-1.17\|8.55\|8.58\|8.36\|39286;2026-06-12\|8.54\|0.83\|8.50\|8.59\|8.39\|44680;2026-06-15\|8.59\|0.59\|8.61\|8.75\|8.56\|45694;2026-06-16\|8.30\|-3.38\|8.62\|8.62\|8.27\|58717;2026-06-17\|8.13\|-2.05\|8.27\|8.32\|8.09\|49136;2026-06-18\|8.06\|-0.86\|8.14\|8.14\|7.97\|39319;2026-06-22\|8.18\|1.49\|8.04\|8.23\|7.87\|54859;2026-06-23\|8.28\|1.22\|8.19\|8.41\|8.11\|50927;2026-06-24\|8.01\|-3.26\|8.30\|8.39\|7.96\|70420;2026-06-25\|7.88\|-1.62\|7.99\|8.07\|7.79\|47358;2026-06-26\|7.56\|-1.69\|7.73\|7.77\|7.55\|40361;2026-06-29\|7.54\|-0.26\|7.55\|7.61\|7.28\|48868;2026-06-30\|7.41\|-1.72\|7.55\|7.58\|7.34\|39389;2026-07-01\|7.68\|3.64\|7.40\|7.75\|7.40\|58497;2026-07-02\|7.86\|2.34\|7.72\|7.95\|7.63\|43880;2026-07-03\|7.99\|1.65\|7.86\|8.07\|7.85\|51263;2026-07-06\|8.17\|2.25\|8.02\|8.30\|8.00\|53193;2026-07-07\|7.93\|-2.94\|8.13\|8.17\|7.91\|50918;2026-07-08\|7.85\|-1.01\|7.92\|8.06\|7.84\|32367;2026-07-09\|7.90\|0.64\|7.92\|7.98\|7.68\|52778;2026-07-10\|7.95\|0.63\|7.91\|8.08\|7.80\|41174;2026-07-13\|7.84\|-1.38\|7.90\|7.96\|7.80\|50901;2026-07-14\|8.04\|2.55\|7.85\|8.07\|7.76\|48580;2026-07-15\|8.10\|0.75\|8.04\|8.15\|7.96\|43629;2026-07-16\|8.02\|-0.99\|8.10\|8.19\|7.98\|46075;2026-07-17\|7.74\|-3.49\|8.02\|8.12\|7.65\|69208;2026-07-20\|7.61\|-1.68\|7.76\|7.91\|7.53\|67793;2026-07-21\|7.46\|-1.97\|7.65\|7.66\|7.38\|69955;2026-07-22\|7.33\|-1.74\|7.47\|7.50\|7.29\|63250;2026-07-23\|7.59\|3.55\|7.33\|7.62\|7.30\|49160;2026-07-24\|7.41\|-2.37\|7.52\|7.59\|7.40\|36999
41709	其它归类	算力服务合同+AI玩具+实控人变更 1、据2026年6月17日公告，公司全资子公司签署《服务采购协议》，合同总金额为35.57亿元含税，合同期限为5年，构成公司首单算力服务合同和跨界经营。 2、据2025年年报，公司围绕“AI+玩具”方向进行持续布局，推动玩具产品由传统功能型向智能化、互动化及内容驱动型的AI玩具升级，打造AI玩具开放平台。 3、据2026年2月13日公告，公司控股股东变更为北京黎曼云图科创有限公司，实际控制人变更为王帆；据2025年年报，公司将基于新股东在芯片半导体、人工智能行业的积累谋求转型。	华统集团所持10%股份已过户至黎曼云图，公司控股股东正式变更为黎曼云图，实际控制人变更为王帆	2026-03-17\|8.33\|-7.34\|9.01\|9.05\|8.31\|398279;2026-03-18\|8.17\|-1.92\|8.26\|8.43\|8.00\|322242;2026-03-19\|7.91\|-3.18\|8.02\|8.15\|7.82\|284814;2026-03-20\|7.57\|-4.30\|7.99\|8.04\|7.53\|319972;2026-03-23\|7.08\|-6.47\|7.42\|7.49\|6.99\|378119;2026-03-24\|7.35\|3.81\|7.22\|7.35\|7.03\|250153;2026-03-25\|7.51\|2.18\|7.38\|7.53\|7.34\|169412;2026-03-26\|7.24\|-3.60\|7.50\|7.58\|7.20\|152262;2026-03-27\|7.42\|2.49\|7.16\|7.54\|7.12\|161375;2026-03-30\|7.53\|1.48\|7.43\|7.56\|7.35\|156092;2026-03-31\|7.41\|-1.59\|7.53\|7.56\|7.30\|123858;2026-04-01\|7.47\|0.81\|7.60\|7.75\|7.44\|136908;2026-04-02\|7.50\|0.40\|7.47\|7.54\|7.34\|129221;2026-04-03\|7.32\|-2.40\|7.51\|7.55\|7.30\|105236;2026-04-07\|8.05\|9.97\|7.70\|8.05\|7.69\|192357;2026-04-08\|8.86\|10.06\|8.60\|8.86\|8.50\|431501;2026-04-09\|9.21\|3.95\|9.50\|9.53\|9.12\|703152;2026-04-10\|8.94\|-2.93\|9.28\|9.35\|8.82\|380669;2026-04-13\|9.24\|3.36\|9.17\|9.33\|8.91\|326849;2026-04-14\|9.57\|3.57\|9.31\|9.68\|9.20\|286774;2026-04-15\|9.38\|-1.99\|9.39\|9.63\|9.34\|254278;2026-04-16\|9.48\|1.07\|9.37\|9.52\|9.30\|163788;2026-04-17\|9.41\|-0.74\|9.48\|9.84\|9.32\|208135;2026-04-20\|9.73\|3.40\|9.31\|9.95\|9.28\|232559;2026-04-21\|9.97\|2.47\|9.65\|10.20\|9.58\|307498;2026-04-22\|10.01\|0.40\|10.05\|10.30\|9.95\|274455;2026-04-23\|9.92\|-0.90\|10.15\|10.18\|9.81\|217027;2026-04-24\|9.58\|-3.43\|9.92\|9.93\|9.45\|214560;2026-04-27\|9.92\|3.55\|9.59\|10.00\|9.58\|185255;2026-04-28\|9.63\|-2.92\|9.90\|9.97\|9.60\|157511;2026-04-29\|10.59\|9.97\|9.96\|10.59\|9.67\|515463;2026-04-30\|11.13\|5.10\|11.00\|11.18\|10.70\|451628;2026-05-06\|11.85\|6.47\|11.13\|12.24\|10.96\|487248;2026-05-07\|12.59\|6.24\|12.08\|12.60\|11.86\|400644;2026-05-08\|12.37\|-1.75\|12.77\|12.90\|12.05\|442270;2026-05-11\|13.17\|6.47\|12.65\|13.29\|12.46\|370036;2026-05-12\|12.72\|-3.42\|13.22\|13.63\|12.53\|367171;2026-05-13\|12.69\|-0.24\|12.72\|13.00\|12.40\|295523;2026-05-14\|12.47\|-1.73\|12.79\|12.88\|12.36\|235951;2026-05-15\|13.72\|10.02\|12.47\|13.72\|12.33\|304674;2026-05-18\|14.81\|7.94\|13.84\|14.94\|13.20\|591959;2026-05-19\|15.29\|3.24\|14.88\|15.38\|14.50\|439056;2026-05-20\|13.76\|-10.01\|15.20\|15.20\|13.76\|306781;2026-05-21\|13.31\|-3.27\|13.01\|14.42\|13.01\|494390;2026-05-22\|12.98\|-2.48\|13.34\|13.55\|12.43\|465636;2026-05-25\|12.89\|-0.69\|13.30\|13.41\|12.58\|286303;2026-05-26\|12.91\|0.16\|12.89\|13.12\|12.60\|208946;2026-05-27\|13.30\|3.02\|12.90\|13.39\|12.66\|270596;2026-05-28\|14.63\|10.00\|13.16\|14.63\|13.16\|293129;2026-05-29\|15.37\|5.06\|15.00\|16.09\|14.93\|644369;2026-06-01\|14.70\|-4.36\|15.34\|15.41\|13.97\|571399;2026-06-02\|14.91\|1.43\|14.78\|15.09\|14.51\|331745;2026-06-03\|15.29\|2.55\|14.60\|15.40\|14.50\|316341;2026-06-04\|14.63\|-4.32\|15.05\|15.26\|14.50\|293561;2026-06-05\|13.37\|-8.61\|14.60\|14.60\|13.18\|393971;2026-06-08\|12.90\|-3.52\|12.79\|13.47\|12.56\|343197;2026-06-09\|12.76\|-1.09\|13.16\|13.40\|12.42\|256663;2026-06-10\|12.12\|-5.02\|12.64\|13.06\|11.55\|396065;2026-06-11\|11.90\|-1.82\|12.01\|12.17\|11.69\|227877;2026-06-12\|11.40\|-4.20\|12.10\|12.58\|11.30\|322114;2026-06-15\|12.43\|9.04\|11.75\|12.54\|11.60\|531795;2026-06-16\|12.35\|-0.64\|12.23\|12.59\|11.92\|311428;2026-06-17\|12.58\|1.86\|13.59\|13.59\|12.29\|860143;2026-06-18\|11.35\|-9.78\|12.01\|12.15\|11.32\|596290;2026-06-22\|11.56\|1.85\|11.37\|12.17\|11.34\|372138;2026-06-23\|10.95\|-5.28\|11.47\|11.50\|10.95\|317529;2026-06-24\|11.12\|1.55\|10.80\|11.19\|10.60\|254390;2026-06-25\|10.94\|-1.62\|11.15\|11.45\|10.83\|205933;2026-06-26\|10.51\|-3.93\|10.93\|10.93\|10.31\|230260;2026-06-29\|10.12\|-3.71\|10.41\|10.47\|9.89\|318035;2026-06-30\|10.54\|4.15\|10.00\|10.56\|9.95\|213236;2026-07-01\|10.71\|1.61\|10.50\|11.05\|10.45\|236736;2026-07-02\|10.75\|0.37\|10.67\|11.25\|10.43\|236270;2026-07-03\|10.52\|-2.14\|10.77\|11.00\|10.49\|146800;2026-07-06\|10.67\|1.43\|10.55\|10.80\|10.38\|159458;2026-07-07\|10.90\|2.16\|10.70\|11.02\|10.59\|190262;2026-07-08\|10.99\|0.83\|10.79\|11.30\|10.56\|293128;2026-07-09\|10.90\|-0.82\|10.99\|11.08\|10.34\|242337;2026-07-10\|10.98\|0.73\|10.90\|11.28\|10.87\|248356;2026-07-13\|10.41\|-5.19\|11.07\|11.74\|10.36\|326707;2026-07-14\|11.20\|7.59\|10.43\|11.23\|10.01\|302343;2026-07-15\|10.85\|-3.12\|11.40\|11.50\|10.79\|200896;2026-07-16\|11.01\|1.47\|10.69\|11.46\|10.55\|226924;2026-07-17\|10.00\|-9.17\|11.00\|11.00\|9.93\|234164;2026-07-20\|9.00\|-10.00\|10.23\|10.27\|9.00\|289731;2026-07-21\|9.14\|1.56\|8.88\|9.14\|8.10\|418370;2026-07-22\|9.43\|3.17\|9.14\|9.70\|8.94\|266728;2026-07-23\|10.14\|7.53\|9.51\|10.37\|9.35\|398056;2026-07-24\|9.78\|-3.55\|10.13\|10.16\|9.66\|248650
41708		春节档+IP运营+动画电影+AI应用行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、据2026年2月3日互动易，公司参投的《飞驰人生3》《惊蛰无声》《熊猫计划之部落奇遇记》定档2026年大年初一，春节档预售火热。 2、据2026年1月29日公告，公司预计2025年净利润15–19亿元，同比增长413.67%–550.65%，《哪吒之魔童闹海》及IP运营业务贡献显著。 3、据2025年4月22日年度报告，公司正转型为“IP的创造者和运营商”，动画电影厂牌光线动画储备《去你的岛》等多部影片，IP运营团队已搭建并计划扩编。 4、据2024年5月31日互动易，公司的参股公司七维科技目前已与英伟达建立双重深度战略合作关系，是英伟达加速孵化器成员企业。近日，公司与七维科技达成合作，委托其基于生成式人工智能和大语言模型技术（LLM），为公司定制开发在电影拍摄和制作过程中所需的生成式 AI工具集（AI Studio），包括文字生成、语音生成、图像生成、视频生成、三维模型生成等。	公司为《哪吒2》主要出品方，其海外票房将突破1亿美元，衍生品销售额已达数百亿；2025年净利预增超4倍	2026-03-17\|16.27\|-2.40\|16.68\|16.68\|16.26\|646994;2026-03-18\|16.40\|0.80\|16.29\|16.40\|16.09\|504681;2026-03-19\|16.00\|-2.44\|16.18\|16.19\|15.90\|581969;2026-03-20\|15.52\|-3.00\|16.02\|16.07\|15.51\|645034;2026-03-23\|14.74\|-5.03\|15.13\|15.21\|14.63\|794632;2026-03-24\|15.03\|1.97\|14.86\|15.03\|14.76\|552080;2026-03-25\|15.23\|1.33\|15.05\|15.34\|15.05\|582293;2026-03-26\|14.81\|-2.76\|15.18\|15.24\|14.79\|465442;2026-03-27\|15.05\|1.62\|14.70\|15.08\|14.66\|417478;2026-03-30\|15.08\|0.20\|14.82\|15.08\|14.78\|370631;2026-03-31\|15.38\|1.99\|15.12\|15.75\|15.11\|943049;2026-04-01\|15.41\|0.20\|15.56\|15.65\|15.22\|677390;2026-04-02\|14.92\|-3.18\|15.30\|15.31\|14.87\|548307;2026-04-03\|14.46\|-3.08\|14.99\|15.02\|14.45\|475545;2026-04-07\|14.75\|2.01\|14.48\|14.75\|14.46\|374613;2026-04-08\|15.60\|5.76\|14.99\|15.67\|14.98\|1084835;2026-04-09\|16.13\|3.40\|15.38\|16.56\|15.20\|1573170;2026-04-10\|16.17\|0.25\|16.01\|16.62\|15.87\|1290545;2026-04-13\|16.29\|0.74\|16.00\|16.61\|15.85\|1057790;2026-04-14\|17.08\|4.85\|16.44\|17.09\|16.31\|1538232;2026-04-15\|16.02\|-6.21\|16.66\|16.66\|15.91\|1628187;2026-04-16\|16.16\|0.87\|16.00\|16.32\|16.00\|774741;2026-04-17\|16.67\|3.16\|16.01\|16.99\|15.86\|1307557;2026-04-20\|16.58\|-0.54\|16.50\|16.71\|16.37\|839839;2026-04-21\|16.86\|1.69\|16.48\|17.22\|16.48\|1291384;2026-04-22\|15.55\|-7.77\|16.05\|16.05\|15.22\|1435680;2026-04-23\|15.35\|-1.29\|15.55\|15.74\|15.35\|725600;2026-04-24\|15.01\|-2.21\|15.30\|15.30\|14.87\|658023;2026-04-27\|14.93\|-0.53\|14.99\|15.08\|14.75\|462194;2026-04-28\|14.52\|-2.75\|14.82\|14.91\|14.47\|609042;2026-04-29\|14.68\|1.10\|14.52\|14.76\|14.49\|407654;2026-04-30\|14.78\|0.68\|14.69\|14.88\|14.61\|439098;2026-05-06\|14.69\|-0.61\|14.66\|14.85\|14.55\|592768;2026-05-07\|14.83\|0.95\|14.72\|14.93\|14.53\|742054;2026-05-08\|14.90\|0.47\|14.79\|15.15\|14.74\|688162;2026-05-11\|14.70\|-1.34\|14.81\|14.94\|14.67\|559062;2026-05-12\|14.48\|-1.50\|14.70\|14.74\|14.48\|460537;2026-05-13\|14.58\|0.69\|14.50\|14.70\|14.49\|357744;2026-05-14\|14.00\|-3.98\|14.57\|14.67\|14.00\|692835;2026-05-15\|13.76\|-1.71\|14.02\|14.11\|13.67\|508305;2026-05-18\|13.46\|-2.18\|13.65\|13.78\|13.41\|457446;2026-05-19\|13.91\|3.34\|13.52\|14.28\|13.46\|668373;2026-05-20\|13.50\|-2.95\|13.80\|13.80\|13.46\|417105;2026-05-21\|13.06\|-3.26\|13.49\|13.59\|13.05\|468447;2026-05-22\|13.17\|0.84\|13.20\|13.25\|12.96\|320485;2026-05-25\|12.93\|-1.82\|13.18\|13.35\|12.86\|407262;2026-05-26\|13.09\|1.24\|12.92\|13.36\|12.73\|530247;2026-05-27\|13.35\|1.99\|13.03\|13.60\|13.03\|720494;2026-05-28\|12.87\|-3.60\|13.20\|13.23\|12.68\|594997;2026-05-29\|12.75\|0.24\|12.77\|13.00\|12.74\|466445;2026-06-01\|12.90\|1.18\|12.69\|12.97\|12.65\|369905;2026-06-02\|12.41\|-3.80\|12.89\|12.89\|12.32\|460419;2026-06-03\|12.19\|-1.77\|12.32\|12.34\|12.06\|394989;2026-06-04\|12.07\|-0.98\|12.16\|12.25\|11.98\|323942;2026-06-05\|12.04\|-0.25\|12.11\|12.23\|11.95\|356254;2026-06-08\|11.57\|-3.90\|11.80\|12.02\|11.45\|470578;2026-06-09\|11.68\|0.95\|11.70\|11.80\|11.46\|325397;2026-06-10\|11.48\|-1.71\|11.60\|11.84\|11.40\|345414;2026-06-11\|10.99\|-4.27\|11.40\|11.45\|10.95\|522077;2026-06-12\|11.31\|2.91\|11.10\|11.50\|10.96\|668780;2026-06-15\|11.56\|2.21\|11.37\|11.60\|11.32\|399334;2026-06-16\|11.64\|0.69\|11.53\|11.68\|11.40\|330758;2026-06-17\|11.34\|-2.58\|11.65\|11.65\|11.26\|322567;2026-06-18\|11.32\|-0.18\|11.37\|11.43\|11.18\|296080;2026-06-22\|11.42\|0.88\|11.22\|11.44\|10.96\|497104;2026-06-23\|11.73\|2.71\|11.52\|12.64\|11.50\|1169438;2026-06-24\|11.14\|-5.03\|11.53\|11.62\|11.03\|725341;2026-06-25\|11.47\|2.96\|11.03\|11.78\|10.96\|802430;2026-06-26\|10.85\|-5.41\|11.30\|11.34\|10.85\|602754;2026-06-29\|10.95\|0.92\|10.85\|11.02\|10.60\|421314;2026-06-30\|11.09\|1.28\|10.89\|11.09\|10.75\|401423;2026-07-01\|11.43\|3.07\|11.09\|11.66\|10.96\|702552;2026-07-02\|11.71\|2.45\|11.45\|11.94\|11.36\|960954;2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082
41707		短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-03-17\|6.26\|-2.64\|6.45\|6.46\|6.24\|237813;2026-03-18\|6.30\|0.64\|6.25\|6.30\|6.19\|205234;2026-03-19\|6.14\|-2.54\|6.22\|6.25\|6.12\|240510;2026-03-20\|6.00\|-2.28\|6.16\|6.23\|6.00\|252563;2026-03-23\|5.67\|-5.50\|5.87\|5.94\|5.62\|325696;2026-03-24\|5.85\|3.17\|5.80\|5.85\|5.71\|342070;2026-03-25\|5.97\|2.05\|5.87\|5.98\|5.85\|210290;2026-03-26\|5.89\|-1.34\|5.98\|6.02\|5.87\|172611;2026-03-27\|5.98\|1.53\|5.85\|6.00\|5.81\|172123;2026-03-30\|6.11\|2.17\|5.94\|6.13\|5.91\|199362;2026-03-31\|6.07\|-0.65\|6.10\|6.22\|6.06\|184686;2026-04-01\|6.11\|0.66\|6.15\|6.19\|6.01\|176796;2026-04-02\|6.09\|-0.33\|6.06\|6.12\|5.94\|271329;2026-04-03\|5.86\|-3.78\|6.09\|6.18\|5.83\|225906;2026-04-07\|6.07\|3.58\|5.85\|6.20\|5.85\|294720;2026-04-08\|6.68\|10.05\|6.18\|6.68\|6.10\|813597;2026-04-09\|6.44\|-3.59\|6.50\|6.60\|6.37\|851402;2026-04-10\|6.39\|-0.78\|6.51\|6.57\|6.38\|483640;2026-04-13\|6.39\|0.00\|6.32\|6.41\|6.26\|339558;2026-04-14\|6.44\|0.78\|6.46\|6.55\|6.37\|294257;2026-04-15\|6.27\|-2.64\|6.44\|6.48\|6.24\|277280;2026-04-16\|6.44\|2.71\|6.49\|6.67\|6.33\|522591;2026-04-17\|6.33\|-1.71\|6.35\|6.48\|6.18\|484485;2026-04-20\|6.35\|0.32\|6.24\|6.40\|6.22\|389592;2026-04-21\|6.45\|1.57\|6.31\|6.63\|6.28\|660353;2026-04-22\|6.12\|-5.12\|6.35\|6.38\|6.03\|613096;2026-04-23\|5.51\|-9.97\|5.51\|5.51\|5.51\|127059;2026-04-24\|5.16\|-6.35\|4.96\|5.22\|4.96\|1054757;2026-04-27\|5.31\|2.91\|5.12\|5.33\|5.06\|644229;2026-04-28\|5.10\|-3.95\|5.25\|5.30\|5.08\|417221;2026-04-29\|4.89\|-4.12\|5.06\|5.27\|4.89\|664155;2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111
41706		汽车热管理+比亚迪概念 1、据2025年8月26日半年度报告，公司直接或间接配套比亚迪、理想、零跑等新能源整车厂，并持续拓展新能源电池业务。 2、据2025年11月25日互动易，公司主营汽车尼龙管路及连接件，具备轻量化、热管理技术优势，产品品类持续扩容。	公司主营业务为汽车尼龙管路及连接件等系列产品的研产销，在飞行汽车领域已有相关技术储备	2026-03-17\|42.50\|-1.16\|43.78\|43.90\|42.10\|18003;2026-03-18\|42.83\|0.78\|42.47\|44.38\|42.36\|11313;2026-03-19\|43.51\|1.59\|42.59\|44.37\|42.00\|38485;2026-03-20\|45.10\|3.65\|43.91\|46.30\|43.00\|53644;2026-03-23\|39.81\|-11.73\|45.00\|45.00\|37.87\|65001;2026-03-24\|38.10\|-4.30\|39.42\|39.42\|36.31\|38543;2026-03-25\|38.23\|0.34\|37.94\|40.60\|37.81\|35554;2026-03-26\|37.34\|-2.33\|38.06\|38.76\|36.80\|19905;2026-03-27\|37.98\|1.71\|36.56\|38.44\|36.56\|14320;2026-03-30\|39.65\|4.40\|37.80\|39.93\|37.11\|24569;2026-03-31\|39.19\|-1.16\|39.70\|40.45\|38.84\|15102;2026-04-01\|39.88\|1.76\|40.30\|40.30\|39.10\|13831;2026-04-02\|39.50\|-0.95\|39.63\|40.35\|39.20\|11444;2026-04-03\|38.32\|-2.99\|39.68\|40.15\|38.26\|11313;2026-04-07\|40.05\|4.51\|38.42\|40.87\|38.24\|18106;2026-04-08\|44.46\|11.01\|40.61\|44.48\|40.61\|31838;2026-04-09\|53.35\|20.00\|43.97\|53.35\|43.18\|88381;2026-04-10\|46.73\|-12.41\|52.04\|53.80\|46.20\|111068;2026-04-13\|46.99\|0.56\|44.96\|48.00\|43.99\|74547;2026-04-14\|46.39\|-1.28\|46.96\|47.86\|46.06\|39448;2026-04-15\|47.16\|1.66\|46.21\|48.48\|46.14\|41667;2026-04-16\|48.00\|1.78\|47.08\|50.00\|47.08\|59780;2026-04-17\|45.72\|-4.75\|47.52\|47.52\|44.92\|63268;2026-04-20\|48.50\|6.08\|45.72\|49.33\|44.45\|63104;2026-04-21\|50.33\|3.77\|48.39\|50.77\|47.50\|57972;2026-04-22\|48.91\|-2.82\|49.41\|50.58\|48.84\|42442;2026-04-23\|47.26\|-3.37\|48.88\|48.88\|46.55\|33595;2026-04-24\|46.19\|-2.26\|47.01\|47.36\|45.13\|29345;2026-04-27\|45.88\|-0.67\|46.44\|46.79\|45.65\|21233;2026-04-28\|46.05\|0.37\|45.69\|46.08\|42.01\|43361;2026-04-29\|44.85\|-2.61\|46.05\|46.45\|44.52\|21524;2026-04-30\|44.53\|-0.71\|44.85\|45.00\|44.01\|16478;2026-05-06\|44.44\|-0.20\|44.60\|45.34\|44.17\|21269;2026-05-07\|46.80\|5.31\|44.50\|46.87\|44.14\|32257;2026-05-08\|47.81\|2.16\|47.16\|49.41\|47.16\|37371;2026-05-11\|48.95\|2.38\|47.84\|49.49\|47.25\|33889;2026-05-12\|50.06\|2.27\|49.01\|50.88\|48.36\|38677;2026-05-13\|50.60\|1.08\|50.05\|51.88\|49.49\|35455;2026-05-14\|48.59\|-3.97\|51.08\|51.08\|48.45\|28502;2026-05-15\|46.94\|-3.40\|48.83\|48.83\|46.49\|27670;2026-05-18\|47.82\|1.87\|47.08\|49.86\|46.60\|22527;2026-05-19\|47.04\|-1.63\|48.29\|49.58\|46.48\|24806;2026-05-20\|46.62\|-0.89\|47.00\|47.65\|45.70\|18850;2026-05-21\|34.04\|-4.06\|38.50\|38.50\|33.92\|36126;2026-05-22\|33.61\|-1.26\|34.06\|34.20\|33.10\|35670;2026-05-25\|33.20\|-1.22\|34.28\|34.28\|32.47\|31517;2026-05-26\|32.33\|-2.62\|33.14\|33.28\|31.90\|21712;2026-05-27\|31.38\|-2.94\|32.19\|32.46\|30.94\|22864;2026-05-28\|31.02\|-1.15\|31.39\|31.82\|30.52\|17489;2026-05-29\|30.16\|-2.77\|31.64\|31.64\|29.90\|20067;2026-06-01\|31.55\|4.61\|29.88\|31.83\|29.80\|28611;2026-06-02\|30.58\|-3.07\|31.56\|32.00\|29.90\|22052;2026-06-03\|29.89\|-2.26\|30.59\|30.72\|29.60\|15493;2026-06-04\|30.68\|2.64\|29.89\|31.49\|29.70\|24163;2026-06-05\|30.58\|-0.33\|30.69\|31.05\|29.71\|18897;2026-06-08\|29.08\|-4.91\|30.58\|30.79\|29.00\|20312;2026-06-09\|29.73\|2.24\|29.40\|29.87\|28.90\|21347;2026-06-10\|29.20\|-1.78\|29.74\|30.25\|28.51\|16373;2026-06-11\|28.21\|-3.39\|28.73\|29.25\|28.00\|14732;2026-06-12\|27.98\|-0.82\|28.28\|28.96\|27.71\|22829;2026-06-15\|28.27\|1.04\|27.99\|28.84\|27.82\|16947;2026-06-16\|28.35\|0.28\|28.26\|28.64\|27.60\|16205;2026-06-17\|27.04\|-4.62\|28.33\|28.33\|26.95\|22672;2026-06-18\|27.18\|0.52\|26.90\|28.21\|26.80\|22447;2026-06-22\|26.14\|-3.83\|27.00\|27.49\|25.42\|25069;2026-06-23\|26.14\|0.00\|26.00\|26.73\|25.84\|26575;2026-06-24\|25.02\|-4.28\|26.04\|26.25\|24.65\|30004;2026-06-25\|23.70\|-5.28\|25.28\|25.28\|23.50\|39463;2026-06-26\|23.41\|-1.22\|24.11\|24.70\|23.36\|34011;2026-06-29\|22.89\|-2.22\|23.41\|23.79\|22.41\|29895;2026-06-30\|23.14\|1.09\|22.76\|23.16\|22.65\|19933;2026-07-01\|23.19\|0.22\|23.17\|23.80\|22.88\|19760;2026-07-02\|23.93\|3.19\|23.30\|26.60\|23.24\|70210;2026-07-03\|25.18\|5.22\|23.70\|25.90\|23.70\|61162;2026-07-06\|23.63\|-6.16\|24.97\|26.08\|23.56\|47599;2026-07-07\|22.39\|-5.25\|23.52\|23.71\|22.30\|33285;2026-07-08\|21.40\|-4.42\|22.39\|22.61\|21.36\|29779;2026-07-09\|21.50\|0.47\|21.83\|21.83\|20.60\|29796;2026-07-10\|21.75\|1.16\|21.58\|22.41\|21.15\|29029;2026-07-13\|20.70\|-4.83\|21.68\|21.80\|20.61\|19568;2026-07-14\|21.00\|1.45\|20.64\|21.05\|20.32\|18202;2026-07-15\|21.24\|1.14\|21.02\|21.34\|20.41\|14191;2026-07-16\|21.10\|-0.66\|21.26\|21.39\|20.70\|13786;2026-07-17\|19.79\|-6.21\|21.12\|21.28\|19.60\|21491;2026-07-20\|18.76\|-5.20\|19.68\|20.30\|18.36\|29520;2026-07-21\|19.15\|2.08\|18.58\|19.40\|17.12\|40994;2026-07-22\|19.33\|0.94\|18.80\|19.40\|18.59\|19596;2026-07-23\|19.73\|2.07\|18.94\|20.14\|18.82\|33995;2026-07-24\|19.01\|-3.65\|19.33\|19.67\|18.91\|18887
41705		机器人+关节模组+拟收购PCB标的+地方国资行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年6月4日互动易，公司关节模组方面，与逐际动力联合开发项目已经于2026年4月开始首样组装，与卓誉合作关节模组项目正在推进中；玄创防爆巡检机器人整机代工合作项目，已经完成首台机器人组装下线，预计2026年6月开始批量交付。 2、据2026年4月18日公告，公司拟收购常熟东南相互电子100%股权，标的公司在HDI、AnyLayer等高阶产品上经验丰富，其电路板产品是智能手机、车载影像及AR/VR设备的核心部件；据2026年5月11日投资者关系活动记录表，公司PCB业务2025年营收约3亿元同比增长约35%，海外M客户等AI眼镜业务开始上量。 3、据2025年年度报告，公司最终控制人为黄山市人民政府国有资产监督管理委员会。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-03-17\|12.62\|-2.47\|12.98\|13.02\|12.58\|73449;2026-03-18\|12.78\|1.27\|12.62\|12.81\|12.55\|48804;2026-03-19\|12.45\|-2.58\|12.63\|12.68\|12.41\|72345;2026-03-20\|12.04\|-3.29\|12.51\|12.57\|12.01\|87233;2026-03-23\|11.36\|-5.65\|11.80\|11.96\|11.22\|136961;2026-03-24\|11.56\|1.76\|11.64\|11.69\|11.22\|84986;2026-03-25\|11.82\|2.25\|11.56\|11.83\|11.51\|69880;2026-03-26\|11.64\|-1.52\|11.79\|11.87\|11.58\|58657;2026-03-27\|11.93\|2.49\|11.50\|12.02\|11.47\|65363;2026-03-30\|11.90\|-0.25\|11.71\|11.96\|11.66\|49357;2026-03-31\|11.72\|-1.51\|11.95\|11.97\|11.70\|66661;2026-04-01\|11.93\|1.79\|11.88\|12.15\|11.86\|74902;2026-04-02\|11.61\|-2.68\|11.94\|11.94\|11.52\|61614;2026-04-03\|11.23\|-3.27\|11.65\|11.69\|11.21\|59289;2026-04-07\|11.63\|3.56\|11.31\|11.88\|11.26\|90114;2026-04-08\|12.79\|9.97\|12.03\|12.79\|11.95\|201968;2026-04-09\|13.49\|5.47\|12.64\|13.90\|12.58\|474310;2026-04-10\|13.43\|-0.44\|13.60\|13.86\|13.41\|320287;2026-04-13\|13.20\|-1.71\|13.37\|13.64\|13.15\|198279;2026-04-14\|13.26\|0.45\|13.39\|13.40\|13.14\|124146;2026-04-15\|13.12\|-1.06\|13.32\|13.48\|13.05\|127701;2026-04-16\|13.78\|5.03\|13.22\|14.16\|13.22\|319397;2026-04-17\|14.72\|6.82\|14.02\|14.98\|13.60\|551319;2026-04-20\|13.69\|-7.00\|14.51\|14.51\|13.40\|603166;2026-04-21\|13.57\|-0.88\|13.48\|13.95\|13.36\|319183;2026-04-22\|13.57\|0.00\|13.52\|13.70\|13.45\|194166;2026-04-23\|13.22\|-2.58\|13.57\|13.57\|13.14\|177061;2026-04-24\|13.01\|-1.59\|13.22\|13.22\|12.84\|141037;2026-04-27\|13.51\|3.84\|13.02\|13.76\|12.95\|192446;2026-04-28\|13.17\|-2.52\|13.48\|13.48\|13.11\|135735;2026-04-29\|13.17\|0.00\|13.15\|13.43\|13.11\|131638;2026-04-30\|13.34\|1.29\|13.13\|13.50\|13.13\|132881;2026-05-06\|13.51\|1.27\|13.34\|13.64\|13.30\|156259;2026-05-07\|13.95\|3.26\|13.51\|14.13\|13.41\|245862;2026-05-08\|14.33\|2.72\|13.79\|14.41\|13.76\|272844;2026-05-11\|15.32\|6.91\|14.30\|15.76\|14.20\|581733;2026-05-12\|15.67\|2.28\|15.34\|15.76\|15.08\|418342;2026-05-13\|15.85\|1.15\|15.47\|15.94\|15.32\|308808;2026-05-14\|15.41\|-2.78\|15.83\|16.07\|15.34\|251251;2026-05-15\|15.53\|0.78\|15.25\|15.98\|14.92\|337696;2026-05-18\|15.82\|1.87\|15.41\|16.08\|15.26\|274810;2026-05-19\|15.71\|-0.70\|16.32\|16.50\|15.58\|339090;2026-05-20\|15.38\|-2.10\|15.48\|15.56\|15.08\|265771;2026-05-21\|15.28\|-0.65\|15.47\|16.30\|15.27\|327329;2026-05-22\|15.98\|4.58\|15.40\|16.05\|15.11\|308423;2026-05-25\|15.60\|-2.38\|15.99\|16.35\|15.40\|257490;2026-05-26\|15.75\|0.96\|15.69\|16.15\|15.41\|263393;2026-05-27\|15.12\|-4.00\|15.65\|15.68\|15.05\|222006;2026-05-28\|14.87\|-1.65\|15.12\|15.28\|14.59\|228634;2026-05-29\|13.70\|-7.87\|14.85\|14.95\|13.58\|271079;2026-06-01\|13.60\|-0.73\|13.61\|14.12\|13.43\|189151;2026-06-02\|13.39\|-1.54\|13.72\|13.80\|13.27\|161255;2026-06-03\|14.08\|5.15\|13.40\|14.60\|13.17\|305641;2026-06-04\|14.42\|2.41\|13.94\|14.97\|13.87\|302582;2026-06-05\|15.86\|9.99\|14.28\|15.86\|14.23\|615243;2026-06-08\|15.09\|-4.86\|15.24\|15.83\|14.94\|585556;2026-06-09\|14.70\|-2.58\|15.14\|15.43\|14.45\|439849;2026-06-10\|14.24\|-3.13\|14.45\|14.54\|13.79\|343138;2026-06-11\|13.79\|-3.16\|14.12\|14.56\|13.59\|303997;2026-06-12\|13.10\|-5.00\|13.99\|14.40\|13.04\|354814;2026-06-15\|13.41\|2.37\|13.16\|13.72\|13.11\|296050;2026-06-16\|13.94\|3.95\|13.39\|14.21\|13.23\|315438;2026-06-17\|14.13\|1.36\|13.87\|14.59\|13.75\|293932;2026-06-18\|15.18\|7.43\|14.17\|15.42\|14.16\|460533;2026-06-22\|14.98\|-1.32\|15.14\|15.49\|14.28\|412965;2026-06-23\|14.92\|-0.40\|14.92\|15.50\|14.81\|292045;2026-06-24\|14.83\|-0.60\|14.78\|15.12\|14.30\|236606;2026-06-25\|14.00\|-5.60\|14.83\|14.87\|13.88\|285823;2026-06-26\|13.37\|-4.50\|14.01\|14.23\|13.35\|270644;2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805
41704	新一届“苏超”将于4月11日开赛	健身器材+航天员锻炼+AI眼镜行业原因： 1、据证券时报4月7日报道，苏超、吴越杯等省域足球联赛4月密集开踢，6月美加墨世界杯临近，赛事经济催化体育消费。 2、中信建投近日指出，国家“十五五”规划重点强调体育强国和旅游强国战略，赛事经济发展的土壤逐渐完备，有望成为拉动内需消费和丰富居民精神文化生活的重要抓手。公司原因： 1、据2025年半年度报告及2024年度报告，公司是国内健身器材龙头，产品覆盖商用、家用、户外全场景，自主品牌IMPULSE已打入欧洲、亚太等国际市场，国外销售占比超七成。 2、据2025年12月29日互动易，核心肌肉锻炼装置于2025年7月15日搭载天舟九号货运飞船成功发射，7月24日在空间站完成组装调试后，随即投入航天员日常锻炼使用。截至目前，装置运行状态稳定良好，其设计科学性与使用便捷性得到航天员的认可与好评。 3、据2025年2月26日及5月12日互动易，公司器械AI身份认证已落地，数字健身房系统正内测；同时与李未可科技等拟设合资公司推进AI眼镜项目，打造骑行健身智能装备第二曲线。	1、国内健身器材第一股； 2、公司拟投资智能眼镜研发公司李未可科技1000万元，并计划与该公司合作设立新公司，从事智能运动装备研产销，本次合作希望以AI智能眼镜为切入点，打造智能运动装备品牌	2026-03-17\|31.06\|-1.65\|31.57\|32.10\|30.96\|20159;2026-03-18\|32.58\|4.89\|31.02\|32.64\|31.00\|42134;2026-03-19\|31.54\|-3.19\|32.30\|32.50\|31.52\|29760;2026-03-20\|30.61\|-2.95\|31.79\|31.97\|30.28\|28391;2026-03-23\|27.55\|-10.00\|29.37\|30.03\|27.55\|59686;2026-03-24\|28.64\|3.96\|27.55\|28.69\|25.52\|50254;2026-03-25\|29.60\|3.35\|28.85\|29.68\|28.52\|36325;2026-03-26\|29.15\|-1.52\|29.60\|30.32\|28.80\|25593;2026-03-27\|28.80\|-1.20\|28.60\|29.19\|28.52\|18295;2026-03-30\|28.80\|0.00\|28.35\|29.07\|28.35\|16263;2026-03-31\|28.39\|-1.42\|28.53\|29.24\|28.30\|26016;2026-04-01\|28.95\|1.97\|28.50\|29.40\|28.50\|27635;2026-04-02\|28.46\|-1.69\|29.29\|29.29\|28.30\|22052;2026-04-03\|27.73\|-2.56\|28.60\|28.88\|27.57\|19913;2026-04-07\|29.05\|4.76\|27.71\|29.21\|27.71\|47531;2026-04-08\|31.96\|10.02\|29.63\|31.96\|29.57\|76120;2026-04-09\|32.01\|0.16\|32.12\|32.66\|31.93\|63170;2026-04-10\|32.70\|2.16\|32.33\|32.81\|31.84\|49966;2026-04-13\|31.89\|-2.48\|32.56\|32.65\|31.58\|52104;2026-04-14\|32.10\|0.66\|32.53\|32.53\|31.84\|28979;2026-04-15\|31.14\|-2.99\|32.19\|32.26\|31.10\|25097;2026-04-16\|33.36\|7.13\|31.15\|33.62\|31.15\|68384;2026-04-17\|33.45\|0.27\|33.24\|33.80\|32.80\|41386;2026-04-20\|34.33\|2.63\|33.98\|34.55\|33.12\|69657;2026-04-21\|33.80\|-1.54\|34.80\|36.30\|33.63\|53816;2026-04-22\|33.42\|-1.12\|33.49\|34.30\|33.12\|45650;2026-04-23\|32.99\|-1.29\|33.37\|33.70\|32.84\|26246;2026-04-24\|33.07\|0.24\|32.16\|33.42\|32.16\|22619;2026-04-27\|32.81\|-0.79\|32.97\|33.22\|32.60\|23152;2026-04-28\|32.85\|0.12\|32.81\|33.08\|32.40\|22002;2026-04-29\|32.94\|0.27\|32.60\|33.30\|32.45\|24686;2026-04-30\|33.78\|2.55\|32.86\|34.28\|32.70\|35890;2026-05-06\|33.40\|-1.12\|34.00\|34.20\|33.25\|42003;2026-05-07\|33.74\|1.02\|33.24\|34.25\|33.24\|49913;2026-05-08\|34.60\|2.55\|33.49\|34.88\|33.49\|48208;2026-05-11\|34.65\|0.14\|34.63\|35.88\|34.30\|36948;2026-05-12\|32.76\|-5.45\|35.00\|35.08\|32.46\|61286;2026-05-13\|31.75\|-3.08\|32.38\|33.00\|31.54\|48530;2026-05-14\|32.60\|2.68\|31.75\|33.12\|30.70\|73527;2026-05-15\|32.35\|-0.77\|32.01\|32.77\|31.92\|34661;2026-05-18\|31.46\|-2.75\|31.61\|32.67\|30.80\|54253;2026-05-19\|31.14\|-1.02\|31.16\|31.35\|30.47\|31477;2026-05-20\|31.22\|0.26\|31.15\|31.45\|30.65\|24751;2026-05-21\|30.21\|-3.24\|31.19\|31.69\|30.18\|28946;2026-05-22\|29.84\|-1.22\|30.51\|30.56\|29.45\|28106;2026-05-25\|28.88\|-3.22\|29.81\|30.35\|27.67\|66959;2026-05-26\|28.26\|-2.15\|28.89\|29.11\|27.69\|59173;2026-05-27\|27.59\|-2.37\|28.42\|28.52\|27.30\|42390;2026-05-28\|27.66\|0.25\|27.62\|28.22\|27.31\|44225;2026-05-29\|27.20\|-1.66\|27.60\|28.20\|26.71\|38923;2026-06-01\|27.20\|0.00\|27.21\|27.98\|26.92\|36085;2026-06-02\|25.99\|-4.45\|27.00\|27.39\|25.55\|43131;2026-06-03\|26.76\|2.96\|26.01\|27.90\|25.90\|76876;2026-06-04\|26.61\|-0.56\|26.54\|27.78\|26.38\|55566;2026-06-05\|25.53\|-4.06\|26.21\|26.80\|25.01\|65941;2026-06-08\|24.97\|-2.19\|25.22\|25.85\|24.44\|58558;2026-06-09\|25.52\|2.20\|25.24\|25.80\|24.72\|36182;2026-06-10\|25.76\|0.94\|25.25\|26.05\|25.05\|35054;2026-06-11\|24.13\|-6.33\|25.35\|25.66\|23.77\|47342;2026-06-12\|24.48\|1.79\|24.32\|25.23\|23.70\|59180;2026-06-15\|24.24\|-0.98\|24.50\|24.60\|23.88\|38936;2026-06-16\|24.43\|0.78\|24.00\|24.99\|23.65\|46252;2026-06-17\|23.33\|-4.50\|24.49\|24.97\|23.27\|43849;2026-06-18\|22.52\|-3.47\|22.96\|23.47\|22.51\|48102;2026-06-22\|22.08\|-1.95\|22.32\|22.67\|21.20\|66747;2026-06-23\|23.05\|4.39\|22.10\|23.70\|22.09\|49883;2026-06-24\|23.15\|0.43\|22.81\|23.30\|22.12\|43232;2026-06-25\|22.10\|-4.54\|22.97\|23.15\|21.95\|43469;2026-06-26\|22.62\|2.35\|22.01\|23.33\|21.70\|57772;2026-06-29\|22.88\|1.15\|22.54\|23.08\|22.03\|54805;2026-06-30\|21.80\|-4.72\|22.90\|23.07\|21.73\|39936;2026-07-01\|22.96\|5.32\|21.81\|23.07\|21.58\|54704;2026-07-02\|23.06\|0.44\|22.67\|23.50\|22.67\|39680;2026-07-03\|23.07\|0.04\|23.06\|23.76\|22.90\|28142;2026-07-06\|22.50\|-2.47\|23.07\|23.20\|22.41\|26871;2026-07-07\|21.39\|-4.93\|22.38\|22.61\|21.17\|28951;2026-07-08\|20.65\|-3.46\|21.38\|21.47\|20.60\|31571;2026-07-09\|20.34\|-1.50\|20.65\|20.96\|19.70\|28618;2026-07-10\|20.38\|0.20\|20.19\|21.00\|20.08\|36218;2026-07-13\|19.57\|-3.97\|20.49\|20.49\|19.40\|37704;2026-07-14\|20.58\|5.16\|19.75\|20.78\|19.65\|48197;2026-07-15\|20.38\|-0.97\|20.42\|20.88\|20.22\|35864;2026-07-16\|20.04\|-1.67\|20.17\|20.37\|19.71\|25292;2026-07-17\|18.88\|-5.79\|20.00\|20.17\|18.64\|39723;2026-07-20\|18.12\|-4.03\|18.80\|19.25\|17.75\|51052;2026-07-21\|17.82\|-1.66\|18.12\|18.65\|16.73\|52004;2026-07-22\|18.19\|2.08\|17.67\|18.71\|17.60\|41432;2026-07-23\|19.18\|5.44\|18.20\|19.77\|18.19\|55390;2026-07-24\|17.80\|-7.20\|19.34\|19.34\|17.46\|56303
41703	新一届“苏超”将于4月11日开赛	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-03-17\|10.89\|-2.42\|11.06\|11.30\|10.80\|474826;2026-03-18\|11.09\|1.84\|10.88\|11.19\|10.68\|527599;2026-03-19\|10.81\|-2.52\|10.92\|11.09\|10.72\|344531;2026-03-20\|10.61\|-1.85\|10.86\|11.12\|10.58\|647724;2026-03-23\|10.50\|-1.04\|10.22\|10.75\|10.11\|508608;2026-03-24\|11.13\|6.00\|10.70\|11.16\|10.65\|708795;2026-03-25\|11.69\|5.03\|11.14\|11.86\|11.13\|847134;2026-03-26\|11.41\|-2.40\|11.81\|11.97\|11.26\|727479;2026-03-27\|11.54\|1.14\|11.23\|11.69\|11.22\|627304;2026-03-30\|12.05\|4.42\|11.32\|12.45\|11.31\|875968;2026-03-31\|12.30\|2.07\|11.89\|12.66\|11.88\|942582;2026-04-01\|12.03\|-2.20\|12.30\|12.37\|11.62\|743781;2026-04-02\|11.86\|-1.41\|12.23\|12.33\|11.85\|645177;2026-04-03\|10.74\|-9.44\|11.70\|11.81\|10.69\|769197;2026-04-07\|11.81\|9.96\|11.08\|11.81\|10.74\|874923;2026-04-08\|12.99\|9.99\|12.40\|12.99\|12.38\|492482;2026-04-09\|12.85\|-1.08\|13.92\|14.26\|12.65\|2074344;2026-04-10\|12.57\|-2.18\|12.92\|13.37\|12.33\|1232805;2026-04-13\|12.82\|1.99\|12.46\|13.36\|12.44\|1004765;2026-04-14\|13.35\|4.13\|12.97\|14.00\|12.85\|1172039;2026-04-15\|13.04\|-2.32\|13.36\|13.75\|12.90\|945612;2026-04-16\|13.62\|4.45\|13.13\|13.71\|12.90\|1185845;2026-04-17\|13.71\|0.66\|13.26\|14.12\|13.26\|1051617;2026-04-20\|14.12\|2.99\|13.66\|14.45\|13.49\|1031706;2026-04-21\|13.39\|-5.17\|13.90\|13.98\|13.19\|840216;2026-04-22\|12.98\|-3.06\|13.32\|13.39\|12.83\|618392;2026-04-23\|13.12\|1.08\|13.00\|13.95\|12.83\|850194;2026-04-24\|13.04\|-0.61\|12.81\|13.36\|12.61\|738736;2026-04-27\|14.34\|9.97\|13.10\|14.34\|12.92\|771502;2026-04-28\|14.42\|0.56\|14.34\|14.80\|14.14\|1138051;2026-04-29\|14.99\|3.95\|14.50\|15.32\|14.35\|1133450;2026-04-30\|16.49\|10.01\|15.20\|16.49\|15.08\|753194;2026-05-06\|18.14\|10.01\|16.49\|18.14\|15.70\|1598808;2026-05-07\|18.72\|3.20\|18.20\|19.77\|17.80\|1745018;2026-05-08\|18.35\|-1.98\|18.60\|19.04\|17.72\|1136140;2026-05-11\|19.06\|3.87\|18.35\|19.20\|18.11\|1146541;2026-05-12\|18.65\|-2.15\|18.88\|19.20\|17.60\|928774;2026-05-13\|17.90\|-4.02\|18.82\|20.00\|17.90\|1147122;2026-05-14\|17.90\|0.00\|18.11\|18.60\|17.20\|929509;2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291;2026-07-17\|7.87\|-7.74\|8.38\|8.65\|7.79\|424612;2026-07-20\|7.61\|-3.30\|7.87\|8.08\|7.45\|410924;2026-07-21\|7.84\|3.02\|7.58\|7.88\|7.11\|481213;2026-07-22\|7.78\|-0.77\|7.80\|7.90\|7.61\|316661;2026-07-23\|8.10\|4.11\|8.02\|8.16\|7.82\|393534;2026-07-24\|7.69\|-5.06\|7.99\|8.02\|7.69\|308722
41702		光耦器件+LED封装+华为合作+广东国资行业原因：据兴业证券6月11日研报，AI算力需求爆发推动先进封装技术迭代，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月15日互动易，公司子公司国星半导体专门从事LED外延材料及芯片的开发与制造，主要芯片产品序列包含蓝绿显示、大功率倒装、数码指示、垂直紫外等，广泛运用于超高清显示、车灯照明、消费类电子、移动照明等领域；同日互动回复，公司光耦器件已实现量产并对外销售。 2、据2026年6月15日互动易，公司与华为联合创新中心自成立以来，双方在智能穿戴、车载LED领域等方面持续推进合作深化。 3、据2025年年度报告，公司主要从事电子元器件研发、制造与销售，主要产品分为LED外延片及芯片产品、LED封装及组件产品、集成电路封测产品及第三代化合物半导体封测产品等。 4、据2025年年度报告，公司最终控制人为广东省人民政府，控股股东为广东省广晟控股集团有限公司。	公司有Micro LED芯片及封装相关技术储备，拥有自主研发的Micro LED玻璃基封装专利技术，已开发出玻璃基被动式驱动透明Micro LED全彩显示模组和主动式驱动Micro LED全彩显示模组；点亮 MicroLED数字化车灯光源样品，成为国内首家成功开发万级像素数字化大灯Micro LED光源的企业	2026-03-17\|8.74\|-3.43\|9.14\|9.19\|8.71\|266128;2026-03-18\|8.93\|2.17\|8.79\|8.99\|8.71\|284452;2026-03-19\|8.72\|-2.35\|8.75\|8.93\|8.69\|215076;2026-03-20\|8.33\|-4.47\|8.77\|8.91\|8.31\|335870;2026-03-23\|7.63\|-8.40\|8.10\|8.20\|7.55\|403792;2026-03-24\|7.92\|3.80\|7.77\|7.92\|7.52\|230058;2026-03-25\|8.12\|2.53\|7.94\|8.18\|7.94\|192384;2026-03-26\|7.83\|-3.57\|8.12\|8.13\|7.78\|172909;2026-03-27\|7.89\|0.77\|7.70\|7.90\|7.63\|127584;2026-03-30\|7.79\|-1.27\|7.71\|7.83\|7.55\|163835;2026-03-31\|7.59\|-2.57\|7.71\|7.84\|7.59\|140252;2026-04-01\|7.79\|2.63\|7.74\|7.84\|7.69\|118518;2026-04-02\|7.57\|-2.82\|7.72\|7.81\|7.50\|132097;2026-04-03\|7.46\|-1.45\|7.62\|7.65\|7.45\|101192;2026-04-07\|7.57\|1.47\|7.48\|7.61\|7.47\|83528;2026-04-08\|8.33\|10.04\|7.76\|8.33\|7.76\|298830;2026-04-09\|8.14\|-2.28\|8.19\|8.30\|8.09\|268991;2026-04-10\|8.12\|-0.25\|8.30\|8.30\|8.12\|167407;2026-04-13\|8.15\|0.37\|8.15\|8.24\|8.07\|129591;2026-04-14\|8.09\|-0.74\|8.23\|8.25\|8.00\|141606;2026-04-15\|8.06\|-0.37\|8.06\|8.15\|8.01\|116741;2026-04-16\|8.10\|0.50\|8.08\|8.12\|8.03\|107975;2026-04-17\|8.22\|1.48\|8.07\|8.24\|8.05\|139199;2026-04-20\|8.25\|0.36\|8.22\|8.33\|8.18\|118701;2026-04-21\|8.16\|-1.09\|8.23\|8.24\|8.08\|109962;2026-04-22\|8.30\|1.72\|8.15\|8.31\|8.11\|132814;2026-04-23\|8.11\|-2.29\|8.32\|8.33\|8.06\|147624;2026-04-24\|7.90\|-2.59\|7.89\|7.97\|7.63\|185369;2026-04-27\|8.11\|2.66\|7.89\|8.16\|7.81\|142398;2026-04-28\|7.92\|-2.34\|8.04\|8.09\|7.85\|138910;2026-04-29\|7.87\|-0.63\|7.84\|7.97\|7.83\|104723;2026-04-30\|7.93\|0.76\|7.86\|7.94\|7.79\|92630;2026-05-06\|8.02\|1.13\|8.02\|8.09\|7.91\|140569;2026-05-07\|8.23\|2.62\|8.17\|8.31\|8.11\|185055;2026-05-08\|8.19\|-0.49\|8.16\|8.20\|8.09\|103415;2026-05-11\|8.25\|0.73\|8.21\|8.30\|8.20\|173628;2026-05-12\|8.10\|-1.82\|8.23\|8.27\|8.09\|130649;2026-05-13\|8.19\|1.11\|8.09\|8.22\|8.00\|110412;2026-05-14\|8.35\|1.95\|8.21\|8.46\|8.13\|296843;2026-05-15\|8.11\|-2.87\|8.32\|8.44\|8.02\|240081;2026-05-18\|8.17\|0.74\|8.06\|8.18\|8.01\|176823;2026-05-19\|8.33\|1.96\|8.18\|8.34\|8.16\|206162;2026-05-20\|8.31\|-0.24\|8.27\|8.35\|8.10\|198988;2026-05-21\|8.43\|1.44\|8.66\|9.10\|8.39\|691447;2026-05-22\|8.92\|5.81\|8.44\|9.07\|8.09\|679926;2026-05-25\|8.70\|-2.47\|8.77\|8.84\|8.56\|363402;2026-05-26\|8.60\|-1.15\|8.62\|8.74\|8.51\|263215;2026-05-27\|8.61\|0.12\|8.56\|8.94\|8.53\|365339;2026-05-28\|8.61\|0.00\|8.56\|8.72\|8.34\|303076;2026-05-29\|8.10\|-5.92\|8.58\|8.61\|8.07\|346192;2026-06-01\|8.33\|2.84\|8.06\|8.52\|8.00\|320196;2026-06-02\|8.33\|0.00\|8.27\|8.40\|8.13\|202592;2026-06-03\|8.32\|-0.12\|8.30\|8.51\|8.20\|267452;2026-06-04\|8.42\|1.20\|8.25\|8.60\|8.16\|285695;2026-06-05\|8.57\|1.78\|8.34\|8.76\|8.18\|393383;2026-06-08\|8.08\|-5.72\|8.27\|8.55\|7.94\|319691;2026-06-09\|8.08\|0.00\|8.15\|8.25\|7.87\|238191;2026-06-10\|7.73\|-4.33\|7.95\|7.96\|7.62\|256288;2026-06-11\|7.34\|-5.05\|7.66\|7.67\|7.28\|264224;2026-06-12\|7.31\|-0.41\|7.50\|7.95\|7.26\|349541;2026-06-15\|7.54\|3.15\|7.33\|7.60\|7.29\|247986;2026-06-16\|8.29\|9.95\|8.29\|8.29\|8.29\|167839;2026-06-17\|8.08\|-2.53\|7.98\|8.30\|7.85\|453773;2026-06-18\|7.98\|-1.24\|8.08\|8.09\|7.70\|360707;2026-06-22\|8.03\|0.63\|8.06\|8.10\|7.71\|270431;2026-06-23\|8.02\|-0.12\|7.96\|8.28\|7.89\|306528;2026-06-24\|7.84\|-2.24\|7.97\|7.98\|7.61\|244217;2026-06-25\|7.67\|-2.17\|7.80\|7.90\|7.59\|218442;2026-06-26\|7.63\|-0.52\|7.60\|7.94\|7.56\|265479;2026-06-29\|7.35\|-3.67\|7.56\|7.79\|7.21\|269879;2026-06-30\|7.75\|5.44\|7.32\|7.80\|7.30\|252551;2026-07-01\|7.76\|0.13\|7.73\|7.84\|7.58\|187389;2026-07-02\|7.67\|-1.16\|7.73\|7.92\|7.53\|177973;2026-07-03\|7.51\|-2.09\|7.66\|7.70\|7.47\|181885;2026-07-06\|7.23\|-3.73\|7.51\|7.54\|7.21\|189090;2026-07-07\|6.99\|-3.32\|7.21\|7.22\|6.93\|167458;2026-07-08\|6.77\|-3.15\|6.95\|6.99\|6.72\|121769;2026-07-09\|6.83\|0.89\|6.77\|6.86\|6.52\|144935;2026-07-10\|6.84\|0.15\|6.81\|6.98\|6.80\|122171;2026-07-13\|6.36\|-7.02\|6.78\|6.78\|6.36\|149377;2026-07-14\|6.42\|0.94\|6.36\|6.43\|6.24\|91856;2026-07-15\|6.40\|-0.31\|6.33\|6.47\|6.27\|83523;2026-07-16\|6.38\|-0.31\|6.35\|6.45\|6.28\|77909;2026-07-17\|6.13\|-3.92\|6.38\|6.42\|6.10\|123797;2026-07-20\|5.99\|-2.28\|6.17\|6.24\|5.91\|117038;2026-07-21\|6.12\|2.17\|6.00\|6.13\|5.80\|109940;2026-07-22\|5.92\|-3.27\|6.08\|6.11\|5.90\|93515;2026-07-23\|6.05\|2.20\|5.97\|6.06\|5.90\|81721;2026-07-24\|5.90\|-2.48\|5.96\|6.02\|5.89\|64753
41701		显示器+PCB概念+央企行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月21日机构调研，公司自有品牌AOC等已推出具备AI应用功能的显示器产品，并与上下游共同探索AI在办公、商显等场景的应用。 2、据2026年4月28日年报，公司市占率提升1个百分点至31%以上，是全球第一大显示器及领先的液晶电视智能制造企业。 3、据2022年10月17日互动易，公司拥有PCBA生产工艺及生产线，显示器、电视机所用PCBA除客户自购外均为自制。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	公司已公布多款Mini LED电视及显示器产品，公司有Micro LED方面的技术及产品研发团队，将积极拓展布局新型显示技术产品	2026-03-17\|2.74\|-2.84\|2.84\|2.85\|2.73\|1299048;2026-03-18\|2.77\|1.09\|2.74\|2.79\|2.72\|1075260;2026-03-19\|2.75\|-0.72\|2.75\|2.79\|2.71\|1110036;2026-03-20\|2.70\|-1.82\|2.76\|2.83\|2.68\|1408952;2026-03-23\|2.58\|-4.44\|2.62\|2.70\|2.55\|1489338;2026-03-24\|2.71\|5.04\|2.65\|2.72\|2.59\|1218345;2026-03-25\|2.75\|1.48\|2.71\|2.76\|2.69\|997972;2026-03-26\|2.67\|-2.91\|2.75\|2.79\|2.66\|1000461;2026-03-27\|2.68\|0.37\|2.63\|2.71\|2.62\|759281;2026-03-30\|2.69\|0.37\|2.64\|2.70\|2.55\|1242743;2026-03-31\|2.60\|-3.35\|2.67\|2.69\|2.59\|795997;2026-04-01\|2.65\|1.92\|2.67\|2.77\|2.62\|1137907;2026-04-02\|2.56\|-3.40\|2.64\|2.68\|2.55\|1136702;2026-04-03\|2.52\|-1.56\|2.58\|2.59\|2.52\|705339;2026-04-07\|2.56\|1.59\|2.53\|2.57\|2.53\|492536;2026-04-08\|2.82\|10.16\|2.61\|2.82\|2.60\|2104437;2026-04-09\|2.81\|-0.35\|2.84\|2.86\|2.78\|3221559;2026-04-10\|2.77\|-1.42\|2.82\|2.88\|2.76\|1591200;2026-04-13\|2.74\|-1.08\|2.77\|2.77\|2.71\|1008545;2026-04-14\|2.75\|0.36\|2.76\|2.78\|2.71\|1052417;2026-04-15\|2.70\|-1.82\|2.75\|2.78\|2.70\|1225171;2026-04-16\|2.73\|1.11\|2.71\|2.75\|2.69\|895354;2026-04-17\|2.72\|-0.37\|2.73\|2.74\|2.70\|808015;2026-04-20\|2.77\|1.84\|2.72\|2.81\|2.71\|1235305;2026-04-21\|2.69\|-2.89\|2.75\|2.76\|2.66\|1091829;2026-04-22\|2.74\|1.86\|2.68\|2.75\|2.65\|980701;2026-04-23\|2.67\|-2.55\|2.73\|2.77\|2.64\|1146318;2026-04-24\|2.59\|-3.00\|2.65\|2.66\|2.58\|941406;2026-04-27\|2.69\|3.86\|2.59\|2.70\|2.58\|1139922;2026-04-28\|2.65\|-1.49\|2.67\|2.70\|2.62\|1036997;2026-04-29\|2.66\|0.38\|2.63\|2.68\|2.59\|685342;2026-04-30\|2.65\|-0.38\|2.66\|2.68\|2.62\|705201;2026-05-06\|2.74\|3.40\|2.68\|2.76\|2.68\|1298267;2026-05-07\|2.90\|5.84\|2.75\|3.01\|2.74\|3882262;2026-05-08\|2.93\|1.03\|2.89\|2.96\|2.88\|2828042;2026-05-11\|2.85\|-2.73\|2.93\|2.95\|2.83\|1523771;2026-05-12\|2.87\|0.70\|2.83\|2.94\|2.79\|1592299;2026-05-13\|2.87\|0.00\|2.85\|2.88\|2.83\|1042386;2026-05-14\|2.80\|-2.44\|2.88\|2.89\|2.78\|1133057;2026-05-15\|2.73\|-2.50\|2.79\|2.83\|2.70\|1366650;2026-05-18\|2.85\|4.40\|2.71\|2.89\|2.67\|1839553;2026-05-19\|2.87\|0.70\|2.86\|2.91\|2.81\|1127143;2026-05-20\|2.88\|0.35\|2.84\|2.89\|2.78\|1378718;2026-05-21\|2.84\|-1.39\|2.94\|3.10\|2.83\|2916111;2026-05-22\|2.88\|1.41\|2.86\|2.91\|2.77\|1687237;2026-05-25\|2.93\|1.74\|2.90\|2.96\|2.86\|1559902;2026-05-26\|3.00\|2.39\|2.91\|3.04\|2.86\|2781330;2026-05-27\|2.95\|-1.67\|3.00\|3.11\|2.90\|3001595;2026-05-28\|2.95\|0.00\|2.93\|3.02\|2.88\|2014118;2026-05-29\|2.74\|-7.12\|2.96\|3.00\|2.70\|2525054;2026-06-01\|3.01\|9.85\|2.74\|3.01\|2.72\|3590636;2026-06-02\|2.98\|-1.00\|2.91\|3.01\|2.90\|4273351;2026-06-03\|2.92\|-2.01\|2.98\|3.07\|2.89\|2372028;2026-06-04\|2.90\|-0.68\|2.88\|3.00\|2.85\|2048707;2026-06-05\|3.00\|3.45\|2.89\|3.11\|2.81\|3740819;2026-06-08\|2.90\|-3.33\|2.92\|3.07\|2.88\|3060995;2026-06-09\|2.99\|3.10\|2.97\|3.09\|2.84\|3233591;2026-06-10\|2.81\|-6.02\|2.97\|2.98\|2.72\|3440642;2026-06-11\|2.57\|-8.54\|2.75\|2.76\|2.53\|3143785;2026-06-12\|2.55\|-0.78\|2.63\|2.68\|2.47\|2307555;2026-06-15\|2.70\|5.88\|2.57\|2.81\|2.56\|4032407;2026-06-16\|2.87\|6.30\|2.66\|2.92\|2.64\|3390699;2026-06-17\|2.95\|2.79\|2.84\|3.05\|2.83\|3380538;2026-06-18\|2.75\|-6.78\|2.93\|2.98\|2.74\|2412781;2026-06-22\|2.77\|0.73\|2.76\|2.81\|2.68\|2026245;2026-06-23\|2.76\|-0.36\|2.75\|2.92\|2.71\|1865724;2026-06-24\|2.69\|-2.54\|2.75\|2.75\|2.64\|1626833;2026-06-25\|2.69\|0.00\|2.71\|2.80\|2.64\|1770407;2026-06-26\|2.67\|-0.74\|2.65\|2.77\|2.59\|1828619;2026-06-29\|2.53\|-5.24\|2.65\|2.68\|2.52\|2017595;2026-06-30\|2.73\|7.91\|2.54\|2.74\|2.53\|2785268;2026-07-01\|2.66\|-2.56\|2.71\|2.73\|2.64\|1915750;2026-07-02\|2.57\|-3.38\|2.62\|2.67\|2.53\|2175249;2026-07-03\|2.51\|-2.33\|2.55\|2.58\|2.49\|1859566;2026-07-06\|2.42\|-3.59\|2.50\|2.51\|2.41\|1277691;2026-07-07\|2.35\|-2.89\|2.41\|2.41\|2.30\|1102769;2026-07-08\|2.34\|-0.43\|2.33\|2.37\|2.25\|930812;2026-07-09\|2.32\|-0.85\|2.32\|2.37\|2.29\|775863;2026-07-10\|2.33\|0.43\|2.32\|2.37\|2.29\|827968;2026-07-13\|2.22\|-4.72\|2.31\|2.33\|2.20\|987568;2026-07-14\|2.24\|0.90\|2.21\|2.27\|2.20\|601520;2026-07-15\|2.26\|0.89\|2.24\|2.28\|2.22\|589214;2026-07-16\|2.25\|-0.44\|2.26\|2.27\|2.23\|558609;2026-07-17\|2.20\|-2.22\|2.23\|2.26\|2.20\|604934;2026-07-20\|2.16\|-1.82\|2.21\|2.23\|2.15\|732148;2026-07-21\|2.21\|2.31\|2.16\|2.22\|2.14\|779875;2026-07-22\|2.14\|-3.17\|2.21\|2.23\|2.13\|794157;2026-07-23\|2.19\|2.34\|2.13\|2.20\|2.12\|627106;2026-07-24\|2.14\|-2.28\|2.18\|2.18\|2.14\|499531
41700		存储芯片+SK海力士代理+一季报暴增行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年5月27日投资者关系管理信息，5月存储芯片价格仍在上涨，存储芯片供需紧张局面难以缓解，2026年存储芯片价格预计维持高位。公司作为SK海力士授权代理商，受益于存储市场高景气度。 2、据2026年5月27日投资者关系管理信息及2025年年报，公司自主品牌“海普存储”企业级SSD已与国内主流算力设备厂商完成验证对接并取得规模销售，2025年首次实现年度规模收入。 3、据2026年4月24日公告，公司2026年第一季度营收237.65亿元，同比增长200.60%，归母净利润13.27亿元，同比增长7835.06%。	公司预计一季度净利润11.4亿元–14.8亿元，同比增长6,714.72%-8,747.18%；在生成式人工智能(AGI)应用需求蓬勃增长的强劲驱动下，行业景气度持续上行，企业级存储产品价格持续上涨，公司盈利能力持续改善，利润水平大幅提高	2026-03-17\|153.65\|-3.90\|158.33\|159.96\|153.57\|202954;2026-03-18\|169.99\|10.63\|156.50\|172.95\|155.30\|493264;2026-03-19\|161.68\|-4.89\|162.92\|167.20\|160.08\|328680;2026-03-20\|157.15\|-2.80\|163.96\|165.50\|154.00\|314275;2026-03-23\|143.19\|-8.88\|149.76\|153.20\|142.80\|274490;2026-03-24\|143.79\|0.42\|145.74\|145.77\|136.50\|248093;2026-03-25\|148.44\|3.23\|144.49\|152.86\|143.60\|255886;2026-03-26\|147.19\|-0.84\|143.00\|155.00\|141.94\|291505;2026-03-27\|143.96\|-2.19\|140.00\|146.66\|137.10\|198623;2026-03-30\|137.10\|-4.77\|140.06\|143.97\|135.00\|261182;2026-03-31\|125.63\|-8.37\|133.34\|133.76\|124.41\|352617;2026-04-01\|128.08\|1.95\|132.82\|133.76\|126.15\|265707;2026-04-02\|125.50\|-2.01\|129.01\|130.95\|124.62\|180806;2026-04-03\|121.98\|-2.80\|128.00\|128.10\|121.95\|170212;2026-04-07\|123.48\|1.23\|123.50\|126.94\|122.80\|177805;2026-04-08\|148.18\|20.00\|145.71\|148.18\|136.67\|596991;2026-04-09\|147.55\|-0.43\|149.57\|152.80\|145.02\|531628;2026-04-10\|151.25\|2.51\|150.00\|153.49\|148.95\|443550;2026-04-13\|152.00\|0.50\|148.51\|153.47\|148.46\|365772;2026-04-14\|158.58\|4.33\|155.30\|163.00\|154.70\|512194;2026-04-15\|153.94\|-2.93\|160.00\|162.96\|152.58\|423253;2026-04-16\|156.80\|1.86\|152.41\|157.34\|148.66\|330633;2026-04-17\|159.12\|1.48\|156.00\|160.58\|153.33\|351589;2026-04-20\|164.00\|3.07\|159.50\|167.54\|158.25\|402637;2026-04-21\|160.82\|-1.94\|162.07\|162.78\|157.00\|274138;2026-04-22\|162.12\|0.81\|159.80\|162.21\|158.80\|255445;2026-04-23\|156.39\|-3.53\|164.44\|164.98\|153.84\|356078;2026-04-24\|162.05\|3.62\|160.00\|172.14\|158.51\|660893;2026-04-27\|170.99\|5.52\|163.87\|172.86\|163.00\|542690;2026-04-28\|171.61\|0.36\|170.73\|178.68\|168.00\|531721;2026-04-29\|174.30\|1.57\|169.06\|175.95\|169.06\|488070;2026-04-30\|174.70\|0.23\|173.76\|178.78\|170.41\|392180;2026-05-06\|194.66\|11.43\|188.99\|204.00\|186.00\|669301;2026-05-07\|189.18\|-2.82\|194.77\|199.00\|188.66\|539544;2026-05-08\|181.02\|-4.31\|183.95\|184.88\|180.00\|463179;2026-05-11\|193.58\|6.94\|191.00\|201.90\|188.00\|682036;2026-05-12\|184.61\|-4.63\|192.00\|193.02\|183.91\|432779;2026-05-13\|194.64\|5.43\|181.46\|195.44\|178.96\|494138;2026-05-14\|200.50\|3.01\|194.65\|209.86\|190.00\|633008;2026-05-15\|190.40\|-5.04\|200.10\|202.28\|186.90\|504576;2026-05-18\|194.35\|2.07\|190.56\|203.33\|190.56\|441761;2026-05-19\|188.88\|-2.81\|190.00\|190.90\|179.38\|400858;2026-05-20\|186.40\|-1.31\|188.00\|192.77\|184.21\|304203;2026-05-21\|177.75\|-4.64\|190.82\|192.99\|176.66\|434935;2026-05-22\|187.69\|5.59\|181.21\|187.86\|179.22\|359544;2026-05-25\|204.56\|8.99\|187.69\|204.86\|184.86\|503434;2026-05-26\|194.93\|-4.71\|202.00\|203.00\|189.35\|394394;2026-05-27\|192.72\|-1.13\|203.50\|204.99\|191.87\|452796;2026-05-28\|188.00\|-2.45\|190.00\|193.45\|182.43\|337073;2026-05-29\|180.09\|-4.21\|189.50\|193.66\|176.58\|365211;2026-06-01\|167.09\|-7.22\|180.48\|182.00\|166.80\|300865;2026-06-02\|175.13\|4.81\|168.00\|179.35\|165.30\|348483;2026-06-03\|177.03\|1.08\|174.35\|184.93\|174.00\|330252;2026-06-04\|184.96\|4.48\|174.77\|188.63\|174.10\|370934;2026-06-05\|171.90\|-7.06\|179.42\|179.71\|170.95\|311709;2026-06-08\|159.13\|-7.43\|160.00\|165.58\|156.51\|270296;2026-06-09\|173.30\|8.90\|163.96\|174.20\|160.61\|332935;2026-06-10\|178.19\|2.82\|170.20\|183.00\|169.43\|341661;2026-06-11\|182.16\|2.23\|175.00\|182.48\|174.21\|246482;2026-06-12\|187.50\|2.93\|188.11\|194.96\|186.04\|480355;2026-06-15\|204.29\|8.95\|193.00\|205.00\|184.30\|491749;2026-06-16\|204.41\|0.06\|204.29\|208.50\|200.50\|316153;2026-06-17\|245.29\|20.00\|198.98\|245.29\|197.00\|519827;2026-06-18\|254.87\|3.91\|250.00\|258.78\|245.50\|582481;2026-06-22\|287.80\|12.92\|259.00\|292.00\|258.00\|478440;2026-06-23\|283.51\|-1.49\|283.56\|300.00\|274.37\|492620;2026-06-24\|289.60\|2.15\|281.00\|294.69\|277.00\|407417;2026-06-25\|306.25\|5.75\|300.68\|313.80\|291.02\|561390;2026-06-26\|301.00\|-1.71\|300.05\|317.88\|298.53\|436965;2026-06-29\|296.00\|-1.66\|290.01\|312.60\|284.00\|402123;2026-06-30\|300.00\|1.35\|292.83\|304.00\|280.10\|304147;2026-07-01\|302.51\|0.84\|300.00\|325.82\|295.50\|359003;2026-07-02\|262.04\|-13.38\|275.07\|284.45\|260.00\|457469;2026-07-03\|264.25\|0.84\|261.05\|274.94\|253.33\|323336;2026-07-06\|265.00\|0.28\|274.00\|283.45\|259.80\|387402;2026-07-07\|244.33\|-7.80\|257.06\|259.50\|239.00\|337346;2026-07-08\|244.09\|-0.10\|249.90\|263.00\|243.24\|327000;2026-07-09\|267.98\|9.79\|253.96\|267.99\|245.00\|411240;2026-07-10\|271.00\|1.13\|266.67\|283.10\|263.02\|434333;2026-07-13\|216.80\|-20.00\|244.90\|253.65\|216.80\|573961;2026-07-14\|230.89\|6.50\|216.00\|238.58\|206.00\|521478;2026-07-15\|221.20\|-4.20\|235.04\|242.89\|220.00\|425153;2026-07-16\|206.00\|-6.84\|203.33\|216.99\|199.00\|380529;2026-07-17\|174.10\|-15.49\|201.39\|203.50\|173.50\|440471;2026-07-20\|153.68\|-11.73\|180.99\|183.00\|147.09\|464869;2026-07-21\|176.98\|15.16\|160.00\|177.65\|140.10\|538492;2026-07-22\|166.60\|-5.87\|173.00\|185.87\|166.18\|446707;2026-07-23\|163.02\|-2.15\|172.04\|172.80\|161.83\|257298;2026-07-24\|161.59\|-0.88\|160.01\|166.80\|157.47\|264539
41699		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司59.35亿元收购光通信公司索尔思光电100%股份；公司是苹果等产品线软板重要供应商 2、公司预告一季报净利润同比增长119.36%-152.27%，因“消费电子、汽车及通讯等行业的印刷线路板、精密组件及光电模组出货保持稳定；AI算力需求强劲驱动了AI基础设施的加速投资，索尔思的光模块产品不断导入新的大客户，成为了公司新的核心利润增长点”	2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226
41698		涨停揭秘：“龙泉二号”全固态电池成功下线，成都量产基地揭牌；电池级碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；宁德时代年报净利润大增，带动整个锂电池板块情绪回暖；涨停缘由：固态电池产业化进程加速、锂盐价格触底反弹强化盈利预期、平台型龙头技术壁垒与客户资源双重优势凸显、储能与动力双轮驱动；资金逻辑：主力资金重点加仓技术领先型设备与材料标的，该股获北向与融资资金同步增持；近5日涨停频次居板块首位，资金认可度高；风险提示：固态电池商业化落地进度慢于预期；锂价反弹持续性存疑；海外客户认证周期延长影响出货节奏	行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业；9月2日，公司固态电池研究院成都量产基地正式揭牌，“龙泉二号”全固态电池成功下线	2026-03-17\|68.62\|-1.90\|69.70\|71.43\|68.48\|645712;2026-03-18\|67.51\|-1.62\|69.32\|69.40\|66.48\|505592;2026-03-19\|67.06\|-0.67\|67.19\|69.66\|66.72\|569532;2026-03-20\|70.80\|5.58\|68.99\|73.18\|68.20\|1312173;2026-03-23\|71.13\|0.47\|70.00\|73.40\|70.00\|1145581;2026-03-24\|70.10\|-1.45\|71.55\|71.80\|66.50\|897522;2026-03-25\|70.37\|0.39\|71.11\|71.28\|68.61\|678062;2026-03-26\|70.00\|-0.53\|70.84\|72.94\|69.02\|743338;2026-03-27\|72.40\|3.43\|69.79\|72.74\|68.98\|915461;2026-03-30\|69.09\|-4.57\|71.08\|72.18\|67.89\|856250;2026-03-31\|62.23\|-9.93\|67.15\|67.50\|61.88\|1199117;2026-04-01\|62.58\|0.56\|63.37\|63.50\|60.50\|722417;2026-04-02\|62.95\|0.59\|61.58\|64.36\|61.54\|640521;2026-04-03\|60.00\|-4.69\|62.90\|62.95\|59.95\|527291;2026-04-07\|60.68\|1.13\|60.03\|61.28\|59.55\|348463;2026-04-08\|64.25\|5.88\|62.45\|64.43\|62.39\|727451;2026-04-09\|65.11\|1.34\|65.98\|66.95\|64.01\|634661;2026-04-10\|69.08\|6.10\|66.00\|70.75\|65.65\|1069911;2026-04-13\|70.02\|1.36\|68.88\|71.85\|68.74\|855004;2026-04-14\|72.30\|3.26\|70.11\|72.50\|68.90\|831474;2026-04-15\|70.32\|-2.74\|72.50\|72.85\|69.88\|701804;2026-04-16\|70.98\|0.94\|71.00\|72.97\|70.59\|767818;2026-04-17\|69.85\|-1.59\|70.48\|71.46\|69.35\|649309;2026-04-20\|68.96\|-1.27\|69.81\|69.85\|68.50\|606163;2026-04-21\|71.98\|4.38\|69.32\|72.78\|67.92\|1066142;2026-04-22\|71.78\|-0.28\|71.89\|74.50\|71.15\|803365;2026-04-23\|71.87\|0.13\|71.99\|72.90\|70.65\|725226;2026-04-24\|72.81\|1.31\|71.90\|73.72\|70.78\|783847;2026-04-27\|71.43\|-1.90\|73.23\|73.50\|71.25\|681963;2026-04-28\|70.43\|-1.40\|71.06\|71.11\|69.50\|560774;2026-04-29\|74.10\|5.21\|70.20\|74.38\|69.74\|947143;2026-04-30\|72.59\|-2.04\|73.50\|74.37\|72.21\|746907;2026-05-06\|75.54\|4.06\|73.05\|76.18\|73.00\|1079855;2026-05-07\|71.81\|-4.94\|75.55\|75.98\|71.00\|1400095;2026-05-08\|69.90\|-2.66\|71.40\|73.99\|69.88\|1107360;2026-05-11\|70.06\|0.23\|69.80\|71.20\|68.56\|998587;2026-05-12\|68.09\|-2.81\|70.12\|70.15\|67.38\|828540;2026-05-13\|68.50\|0.60\|68.00\|68.83\|67.33\|609976;2026-05-14\|65.30\|-4.35\|68.90\|69.03\|65.28\|772410;2026-05-15\|65.78\|0.74\|65.30\|67.73\|64.51\|755181;2026-05-18\|65.13\|-0.99\|64.74\|65.88\|63.70\|570280;2026-05-19\|65.50\|0.57\|64.90\|65.76\|63.82\|538864;2026-05-20\|66.56\|1.62\|65.00\|67.56\|64.60\|799230;2026-05-21\|63.95\|-3.92\|66.56\|67.27\|63.88\|741945;2026-05-22\|64.38\|0.67\|64.60\|64.84\|63.50\|451875;2026-05-25\|63.21\|-1.82\|64.38\|64.66\|62.50\|557032;2026-05-26\|63.36\|0.24\|63.08\|64.44\|62.62\|485751;2026-05-27\|64.73\|2.16\|63.80\|66.45\|63.80\|867665;2026-05-28\|65.84\|1.71\|65.00\|66.09\|63.09\|701994;2026-05-29\|63.68\|-3.28\|65.80\|66.06\|63.38\|642340;2026-06-01\|64.99\|2.06\|64.50\|66.91\|64.46\|697228;2026-06-02\|65.48\|0.75\|64.80\|65.80\|63.40\|634006;2026-06-03\|62.98\|-3.82\|64.83\|64.83\|62.73\|714939;2026-06-04\|59.66\|-5.27\|62.00\|62.00\|59.51\|795297;2026-06-05\|58.23\|-2.40\|59.42\|60.19\|58.00\|598811;2026-06-08\|54.33\|-6.70\|56.25\|56.98\|53.92\|675927;2026-06-09\|56.86\|4.66\|55.80\|57.12\|55.13\|559750;2026-06-10\|55.36\|-2.64\|56.48\|57.14\|54.80\|378357;2026-06-11\|55.10\|-0.47\|55.36\|56.31\|54.10\|459264;2026-06-12\|57.67\|4.66\|55.51\|58.63\|55.30\|741616;2026-06-15\|58.77\|1.91\|58.45\|58.87\|57.52\|500828;2026-06-16\|66.88\|13.80\|66.66\|67.50\|63.87\|1665408;2026-06-17\|67.54\|0.99\|66.50\|67.78\|65.85\|1362640;2026-06-18\|66.66\|-1.30\|66.63\|68.80\|65.64\|1076571;2026-06-22\|70.23\|5.36\|66.00\|70.44\|64.67\|1495966;2026-06-23\|67.28\|-4.20\|69.99\|69.99\|67.07\|969543;2026-06-24\|67.45\|0.25\|67.00\|68.46\|65.80\|818658;2026-06-25\|66.81\|-0.95\|66.58\|67.37\|65.69\|765398;2026-06-26\|62.21\|-6.89\|67.00\|67.53\|62.10\|926411;2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188;2026-07-13\|51.74\|-5.82\|54.50\|54.87\|51.50\|600693;2026-07-14\|52.26\|1.00\|51.79\|52.42\|50.33\|465815;2026-07-15\|52.28\|0.04\|52.35\|53.82\|52.02\|403277;2026-07-16\|51.61\|-1.28\|52.00\|52.85\|50.81\|342841;2026-07-17\|51.67\|0.12\|51.59\|52.60\|50.80\|558348;2026-07-20\|50.95\|-1.39\|50.80\|52.43\|49.40\|564613;2026-07-21\|54.21\|6.40\|51.20\|54.22\|51.14\|767452;2026-07-22\|53.00\|-2.23\|53.73\|53.95\|52.60\|478796;2026-07-23\|55.31\|4.36\|52.70\|55.41\|52.41\|606026;2026-07-24\|53.96\|-2.44\|54.00\|55.59\|53.90\|444472
41697		涨停揭秘：专注非标自动化设备，已向固态/半固态电池客户实现小批量出货，技术储备契合下一代电池产业化趋势；涨停缘由：主营业务为锂电池智能装配及测试设备；密切关注半固态、固态电池技术发展；已对相关客户形成小批量出货；下游头部电池厂固态电池中试线加速建设；资金逻辑：4月8日锂电池设备板块资金回流，主力聚焦技术领先型设备商，换手率放大显示筹码松动后承接有力；风险提示：固态电池产业化进度低于预期风险；小批量出货尚未形成稳定收入，业绩贡献有限	公司主营业务为非标自动化智能装配设备、测试设备的研产销，表示关注半固态、固态电池等新能源领域相关技术发展动态并积极参与相关的设备需求，对相关客户形成小批量出货	2026-03-17\|39.90\|-1.65\|40.72\|41.45\|39.51\|10050;2026-03-18\|40.75\|2.13\|40.03\|40.76\|39.62\|6703;2026-03-19\|40.39\|-0.88\|40.25\|41.28\|39.89\|6811;2026-03-20\|40.01\|-0.94\|40.39\|41.38\|39.47\|15639;2026-03-23\|36.80\|-8.02\|39.03\|39.47\|35.53\|15244;2026-03-24\|38.87\|5.62\|37.57\|38.87\|36.03\|8788;2026-03-25\|40.46\|4.09\|38.87\|40.63\|38.44\|10239;2026-03-26\|40.40\|-0.15\|40.29\|41.66\|40.00\|8708;2026-03-27\|41.32\|2.28\|39.59\|41.87\|39.56\|18090;2026-03-30\|39.67\|-3.99\|40.39\|41.48\|39.10\|13305;2026-03-31\|39.54\|-0.33\|39.60\|41.43\|39.40\|17044;2026-04-01\|39.15\|-0.99\|40.38\|41.10\|38.70\|12314;2026-04-02\|37.70\|-3.70\|39.43\|39.43\|37.58\|13410;2026-04-03\|37.31\|-1.03\|38.29\|38.86\|35.41\|19459;2026-04-07\|38.00\|1.85\|36.78\|38.49\|36.47\|10983;2026-04-08\|42.24\|11.16\|39.05\|42.88\|38.57\|21509;2026-04-09\|44.07\|4.33\|42.20\|44.90\|41.22\|25958;2026-04-10\|43.08\|-2.25\|44.00\|44.66\|42.84\|13098;2026-04-13\|42.51\|-1.32\|42.38\|43.93\|41.20\|15778;2026-04-14\|42.50\|-0.02\|42.52\|42.70\|41.72\|7754;2026-04-15\|41.60\|-2.12\|42.47\|42.80\|41.38\|8234;2026-04-16\|42.88\|3.08\|41.60\|42.95\|41.05\|8258;2026-04-17\|45.01\|4.97\|42.88\|47.18\|42.88\|17214;2026-04-20\|43.66\|-3.00\|44.50\|45.37\|43.25\|15978;2026-04-21\|43.38\|-0.64\|43.79\|44.00\|42.80\|9237;2026-04-22\|43.37\|-0.02\|42.95\|43.83\|42.79\|7997;2026-04-23\|42.22\|-2.65\|42.83\|43.55\|41.86\|9007;2026-04-24\|42.25\|0.07\|42.02\|42.57\|40.95\|12393;2026-04-27\|42.10\|-0.35\|42.67\|42.67\|40.55\|13777;2026-04-28\|41.66\|-1.05\|41.86\|42.80\|41.37\|12692;2026-04-29\|43.33\|4.01\|41.25\|43.63\|40.99\|14647;2026-04-30\|43.60\|0.62\|43.33\|43.72\|42.74\|11220;2026-05-06\|44.54\|2.16\|44.97\|45.20\|43.65\|20118;2026-05-07\|43.60\|-2.11\|44.50\|44.78\|43.51\|11513;2026-05-08\|44.02\|0.96\|43.90\|44.42\|43.10\|10662;2026-05-11\|44.94\|2.09\|44.04\|45.80\|44.04\|12165;2026-05-12\|44.18\|-1.69\|46.50\|46.50\|43.53\|12638;2026-05-13\|44.12\|-0.14\|44.00\|44.30\|43.37\|11315;2026-05-14\|43.20\|-2.09\|44.11\|44.17\|42.92\|8721;2026-05-15\|42.62\|-1.34\|42.98\|43.59\|42.43\|10460;2026-05-18\|43.24\|1.45\|42.88\|43.55\|42.01\|8191;2026-05-19\|42.77\|-1.09\|43.40\|43.94\|42.10\|9466;2026-05-20\|43.25\|1.12\|42.50\|43.78\|42.41\|8317;2026-05-21\|40.23\|-6.98\|43.06\|43.88\|40.01\|12354;2026-05-22\|42.04\|4.50\|40.63\|42.32\|39.82\|9233;2026-05-25\|39.45\|-6.16\|42.18\|42.61\|38.80\|14950;2026-05-26\|38.76\|-1.75\|39.32\|39.80\|38.45\|11842;2026-05-27\|37.62\|-2.94\|39.03\|39.26\|36.92\|8585;2026-05-28\|38.25\|1.67\|37.22\|38.75\|37.01\|10368;2026-05-29\|35.83\|-6.33\|37.94\|38.58\|35.81\|8531;2026-06-01\|36.70\|2.43\|37.81\|38.39\|36.27\|14884;2026-06-02\|36.08\|-1.69\|36.90\|38.39\|35.51\|11389;2026-06-03\|35.22\|-2.38\|35.93\|36.42\|35.02\|8054;2026-06-04\|34.70\|-1.48\|35.19\|35.65\|34.26\|6954;2026-06-05\|35.11\|1.18\|34.57\|35.98\|33.34\|8170;2026-06-08\|34.00\|-3.16\|34.28\|35.92\|33.51\|8555;2026-06-09\|34.40\|1.18\|34.10\|34.94\|33.51\|6884;2026-06-10\|33.69\|-2.06\|34.06\|34.38\|33.02\|6824;2026-06-11\|33.20\|-1.45\|33.33\|33.80\|32.50\|5059;2026-06-12\|33.26\|0.18\|33.53\|34.06\|32.98\|5917;2026-06-15\|33.02\|-0.72\|33.32\|34.48\|33.00\|5742;2026-06-16\|34.90\|5.69\|33.27\|35.28\|32.58\|10236;2026-06-17\|34.31\|-1.69\|34.31\|34.62\|33.41\|10219;2026-06-18\|33.81\|-1.46\|34.31\|34.31\|33.31\|8711;2026-06-22\|33.45\|-1.06\|33.29\|34.29\|32.08\|11041;2026-06-23\|33.92\|1.41\|33.33\|34.35\|33.04\|7161;2026-06-24\|32.64\|-3.77\|33.95\|34.25\|32.50\|6890;2026-06-25\|32.03\|-1.87\|32.62\|33.09\|31.69\|6975;2026-06-26\|31.12\|-2.84\|31.73\|32.27\|30.55\|7232;2026-06-29\|30.72\|-1.29\|31.34\|31.67\|29.66\|8139;2026-06-30\|31.17\|1.46\|30.74\|31.54\|29.97\|6318;2026-07-01\|31.22\|0.16\|30.99\|31.80\|30.45\|11751;2026-07-02\|31.43\|0.67\|31.06\|33.00\|31.03\|11097;2026-07-03\|32.04\|1.94\|31.98\|32.72\|31.04\|9231;2026-07-06\|31.23\|-2.53\|32.03\|32.48\|31.00\|9190;2026-07-07\|29.88\|-4.32\|31.70\|31.98\|29.78\|6035;2026-07-08\|29.14\|-2.48\|29.95\|29.96\|28.89\|5331;2026-07-09\|29.28\|0.48\|29.08\|29.61\|28.30\|6700;2026-07-10\|29.70\|1.43\|30.00\|30.41\|28.51\|6986;2026-07-13\|28.31\|-4.68\|29.56\|30.11\|28.28\|6217;2026-07-14\|29.00\|2.44\|28.31\|29.18\|27.77\|7543;2026-07-15\|29.16\|0.55\|29.05\|29.58\|28.48\|6836;2026-07-16\|29.22\|0.21\|29.22\|30.18\|28.96\|4556;2026-07-17\|27.79\|-4.89\|29.22\|30.19\|27.50\|6394;2026-07-20\|26.10\|-6.08\|27.54\|28.60\|25.50\|8463;2026-07-21\|26.42\|1.23\|25.74\|26.77\|24.35\|8566;2026-07-22\|25.58\|-3.18\|25.71\|26.63\|25.53\|6954;2026-07-23\|26.87\|5.04\|25.45\|26.99\|25.45\|7880;2026-07-24\|26.34\|-1.97\|26.71\|27.09\|26.07\|5244
41696		涨停揭秘：莱尔科技作为涂碳铝箔与碳纳米管核心供应商，直接受益于固态电池量产进程提速及下游新能源汽车订单放量；涨停缘由：公司产品可应用于固态电池关键环节；近期锂电池、固态电池概念板块集体走强；2025年8月曾因员工持股+世运电路战略合作涨停，治理与产业协同逻辑持续强化；资金逻辑：主力资金连续净流入，叠加科创板硬科技主题活跃，科创综指当日涨近2%，资金聚焦高弹性新材料标的；风险提示：市盈率TTM达141.77倍，估值偏高；短期涨幅较大，存在技术性回调压力；固态电池产业化进度存在不确定性	公司的涂碳铝箔、碳纳米管可应用于固态电池	2026-03-17\|34.65\|1.02\|34.62\|35.50\|34.00\|25579;2026-03-18\|35.34\|1.99\|34.34\|35.36\|34.34\|9276;2026-03-19\|34.15\|-3.37\|35.67\|35.67\|34.06\|11070;2026-03-20\|33.27\|-2.58\|34.82\|34.82\|33.23\|7932;2026-03-23\|30.87\|-7.21\|32.80\|33.22\|30.35\|16692;2026-03-24\|32.00\|3.66\|31.02\|32.17\|31.02\|13740;2026-03-25\|32.38\|1.19\|32.50\|33.10\|32.05\|13294;2026-03-26\|31.80\|-1.79\|32.49\|32.95\|31.30\|8994;2026-03-27\|31.76\|-0.13\|31.80\|32.25\|31.40\|8246;2026-03-30\|31.93\|0.54\|33.52\|33.60\|31.31\|8924;2026-03-31\|31.57\|-1.13\|32.14\|32.89\|31.50\|7068;2026-04-01\|33.00\|4.53\|31.72\|33.00\|31.72\|10663;2026-04-02\|32.00\|-3.03\|32.38\|33.19\|31.77\|11905;2026-04-03\|31.33\|-2.09\|32.38\|32.38\|31.00\|10525;2026-04-07\|31.17\|-0.51\|31.33\|32.48\|31.17\|15751;2026-04-08\|35.70\|14.53\|31.79\|35.96\|31.79\|36089;2026-04-09\|35.50\|-0.56\|34.99\|35.99\|34.60\|17364;2026-04-10\|36.94\|4.06\|35.68\|37.99\|35.42\|25854;2026-04-13\|36.60\|-0.92\|37.22\|37.22\|35.93\|13834;2026-04-14\|37.41\|2.21\|36.36\|37.97\|36.36\|15123;2026-04-15\|38.06\|1.74\|37.41\|38.59\|37.36\|18797;2026-04-16\|39.15\|2.86\|38.66\|39.58\|38.10\|19755;2026-04-17\|40.05\|2.30\|38.90\|40.44\|38.81\|23698;2026-04-20\|40.76\|1.77\|39.65\|40.83\|39.65\|20234;2026-04-21\|40.60\|-0.39\|40.09\|41.52\|40.09\|13066;2026-04-22\|41.12\|1.28\|40.30\|41.19\|40.20\|12902;2026-04-23\|43.40\|5.54\|41.67\|43.60\|40.20\|31128;2026-04-24\|44.39\|2.28\|43.73\|45.39\|42.55\|33662;2026-04-27\|45.18\|1.78\|44.78\|46.60\|44.78\|25481;2026-04-28\|44.51\|-1.48\|45.13\|46.78\|44.00\|25239;2026-04-29\|44.85\|0.76\|42.45\|45.24\|42.45\|24010;2026-04-30\|44.00\|-1.90\|45.30\|45.30\|43.11\|21483;2026-05-06\|44.68\|1.55\|44.46\|44.96\|43.16\|21278;2026-05-07\|45.75\|2.39\|45.30\|45.97\|44.70\|17045;2026-05-08\|45.70\|-0.11\|45.80\|47.35\|44.50\|21098;2026-05-11\|45.29\|-0.90\|45.70\|46.00\|44.51\|16475;2026-05-12\|44.71\|-1.28\|45.27\|45.27\|43.60\|19055;2026-05-13\|44.91\|0.45\|44.97\|45.00\|43.85\|13827;2026-05-14\|44.17\|-1.65\|45.13\|45.38\|43.50\|18629;2026-05-15\|43.59\|-1.31\|44.13\|44.85\|43.07\|13344;2026-05-18\|45.30\|3.92\|43.33\|45.81\|42.87\|19468;2026-05-19\|45.90\|1.32\|46.50\|46.50\|44.65\|16344;2026-05-20\|46.85\|2.07\|45.85\|47.85\|45.60\|37095;2026-05-21\|43.00\|-8.22\|46.87\|47.66\|42.49\|31793;2026-05-22\|43.67\|1.56\|43.07\|44.50\|43.05\|23274;2026-05-25\|42.50\|-2.68\|44.00\|44.00\|39.97\|23887;2026-05-26\|43.25\|1.76\|42.45\|51.00\|41.82\|31747;2026-05-27\|42.74\|-1.18\|43.80\|44.10\|42.20\|26837;2026-05-28\|40.81\|-4.52\|42.30\|42.30\|40.60\|18062;2026-05-29\|37.89\|-7.16\|41.30\|41.30\|37.71\|24438;2026-06-01\|37.64\|-0.66\|38.53\|39.40\|37.00\|28795;2026-06-02\|37.72\|0.21\|38.77\|38.77\|36.50\|21434;2026-06-03\|37.84\|0.32\|37.58\|39.95\|37.42\|22063;2026-06-04\|38.10\|0.69\|39.00\|39.00\|37.00\|19218;2026-06-05\|37.68\|-1.10\|37.60\|38.29\|36.08\|18431;2026-06-08\|36.05\|-4.33\|36.11\|37.24\|35.41\|20611;2026-06-09\|37.63\|4.38\|37.00\|37.74\|36.00\|19583;2026-06-10\|38.46\|2.21\|37.66\|38.55\|36.60\|19932;2026-06-11\|37.69\|-2.00\|38.90\|40.99\|37.21\|20051;2026-06-12\|38.40\|2.10\|37.62\|38.84\|37.62\|14260;2026-06-15\|40.41\|5.23\|38.50\|40.77\|37.73\|23866;2026-06-16\|40.00\|-1.01\|40.40\|40.65\|39.15\|18887;2026-06-17\|41.73\|4.33\|40.59\|42.02\|39.17\|22153;2026-06-18\|41.02\|-1.70\|41.73\|42.93\|40.95\|21016;2026-06-22\|40.18\|-2.05\|41.49\|41.70\|38.67\|25890;2026-06-23\|38.30\|-4.68\|40.20\|40.20\|37.99\|23268;2026-06-24\|37.81\|-1.28\|38.35\|39.00\|37.33\|17418;2026-06-25\|36.54\|-3.36\|37.74\|38.47\|36.39\|22835;2026-06-26\|36.50\|-0.11\|36.50\|37.07\|35.45\|27717;2026-06-29\|36.85\|0.96\|36.39\|37.48\|35.71\|18576;2026-06-30\|37.92\|2.90\|37.42\|38.20\|36.50\|18609;2026-07-01\|37.38\|-1.42\|38.20\|39.17\|37.03\|26925;2026-07-02\|36.03\|-3.61\|37.50\|37.88\|35.82\|21972;2026-07-03\|35.20\|-2.30\|28.83\|36.70\|28.83\|25572;2026-07-06\|33.48\|-4.89\|35.76\|35.76\|33.17\|28873;2026-07-07\|30.33\|-9.41\|32.77\|32.77\|29.79\|52397;2026-07-08\|30.66\|1.09\|30.70\|31.89\|29.99\|37932;2026-07-09\|31.47\|2.64\|30.52\|31.68\|30.00\|28856;2026-07-10\|33.88\|7.66\|31.72\|34.01\|31.06\|32968;2026-07-13\|31.60\|-6.73\|33.36\|33.90\|30.91\|37787;2026-07-14\|32.53\|2.94\|31.14\|32.60\|29.72\|35810;2026-07-15\|31.47\|-3.26\|32.17\|32.98\|30.50\|26687;2026-07-16\|30.50\|-3.08\|31.01\|31.80\|29.74\|23446;2026-07-17\|26.44\|-13.31\|29.74\|30.06\|26.22\|36187;2026-07-20\|24.57\|-7.07\|26.50\|27.50\|24.03\|39930;2026-07-21\|25.74\|4.76\|25.06\|25.75\|22.37\|30939;2026-07-22\|27.52\|6.92\|25.23\|28.08\|25.23\|38552;2026-07-23\|27.88\|1.31\|27.11\|28.17\|27.01\|20575;2026-07-24\|28.20\|1.15\|27.73\|28.46\|27.22\|16314
41695		股权转让+固废处理+科创板环保 1、据2026年1月9日公告，控股股东杨明及其一致行动人签署股份转让协议，向王晓东和龙口东启投资服务合伙企业转让1322万股股份，完成后各受让方持有公司5.02%股权。 2、据2025年4月15日公告2024年年度报告，公司专注于固废污染治理及资源化、污水与水环境综合治理领域，提供环境整体解决方案，已完成垃圾填埋场建设及封场项目300余例、市政污泥污水处理处置及资源化项目近200例，业务遍及全国20多个省市。 3、据2025年8月26日公告2025年半年度报告，公司为科创板“节能环保板块”重点支持企业，依托通源新能源子公司进军新能源业务领域，构建环保双碳“1+1”赛道模式。	行业内较早从事固废污染阻隔修复业务的企业之一；控股股东及其一致行动人拟合计转让10.04%公司股份	2026-03-17\|44.21\|-0.16\|43.61\|46.42\|43.50\|33731;2026-03-18\|45.52\|2.96\|44.68\|45.70\|43.22\|21557;2026-03-19\|46.70\|2.59\|45.30\|48.69\|44.60\|45408;2026-03-20\|46.77\|0.15\|47.10\|48.20\|45.60\|37059;2026-03-23\|43.28\|-7.46\|46.00\|46.50\|42.19\|30944;2026-03-24\|45.12\|4.25\|43.84\|45.40\|42.55\|26769;2026-03-25\|46.82\|3.77\|44.60\|47.98\|44.60\|37818;2026-03-26\|45.10\|-3.67\|46.88\|47.65\|44.52\|26082;2026-03-27\|45.30\|0.44\|45.00\|46.45\|42.80\|19461;2026-03-30\|46.31\|2.23\|45.02\|47.74\|43.53\|28753;2026-03-31\|44.80\|-3.26\|47.24\|47.95\|44.71\|17664;2026-04-01\|48.18\|7.54\|45.25\|48.40\|45.25\|30562;2026-04-02\|49.30\|2.32\|47.73\|50.54\|47.35\|36943;2026-04-03\|47.60\|-3.45\|49.03\|50.38\|47.53\|23553;2026-04-07\|49.10\|3.15\|47.11\|49.49\|46.81\|21934;2026-04-08\|53.99\|9.96\|50.40\|55.88\|50.01\|45518;2026-04-09\|55.50\|2.80\|53.26\|56.68\|53.01\|46036;2026-04-10\|57.17\|3.01\|55.80\|60.58\|55.00\|65620;2026-04-13\|56.85\|-0.56\|56.54\|58.30\|55.22\|40275;2026-04-14\|59.08\|3.92\|57.24\|59.93\|57.24\|55569;2026-04-15\|55.85\|-5.47\|59.40\|60.80\|55.70\|46239;2026-04-16\|55.14\|-1.27\|56.70\|56.72\|54.01\|37498;2026-04-17\|54.86\|-0.51\|55.77\|58.84\|54.70\|42061;2026-04-20\|53.88\|-1.79\|55.27\|55.27\|52.38\|32079;2026-04-21\|55.40\|2.82\|53.61\|55.78\|53.30\|33079;2026-04-22\|55.06\|-0.61\|55.20\|57.06\|53.88\|29466;2026-04-23\|55.40\|0.62\|55.53\|56.18\|53.55\|45946;2026-04-24\|55.03\|-0.67\|56.47\|58.58\|54.29\|42762;2026-04-27\|55.09\|0.11\|57.68\|57.68\|54.80\|31391;2026-04-28\|54.58\|-0.93\|55.50\|56.17\|54.01\|25294;2026-04-29\|52.38\|-4.03\|54.22\|54.58\|52.12\|39505;2026-04-30\|52.30\|-0.15\|51.50\|53.42\|51.50\|24205;2026-05-06\|51.45\|-1.63\|52.00\|52.76\|50.30\|44601;2026-05-07\|58.00\|12.73\|52.29\|58.49\|51.08\|51298;2026-05-08\|55.91\|-3.60\|58.21\|58.21\|55.38\|33826;2026-05-11\|61.78\|10.50\|57.02\|63.88\|55.32\|54121;2026-05-12\|61.73\|-0.08\|61.79\|63.13\|60.11\|34419;2026-05-13\|61.10\|-1.02\|61.37\|63.60\|60.00\|35730;2026-05-14\|64.34\|5.30\|60.50\|64.45\|60.50\|50783;2026-05-15\|65.35\|1.57\|64.42\|68.00\|63.01\|61164;2026-05-18\|66.56\|1.85\|67.24\|69.19\|65.01\|62372;2026-05-19\|64.66\|-2.85\|67.42\|68.87\|62.71\|67364;2026-05-20\|69.77\|7.90\|63.52\|69.99\|63.52\|64923;2026-05-21\|67.45\|-3.33\|70.30\|75.50\|67.39\|72033;2026-05-22\|69.07\|2.40\|67.45\|71.16\|67.45\|53771;2026-05-25\|68.62\|-0.65\|67.89\|69.98\|65.01\|60175;2026-05-26\|69.80\|1.72\|68.66\|70.93\|67.20\|45901;2026-05-27\|66.00\|-5.44\|70.50\|72.50\|65.56\|50408;2026-05-28\|64.75\|-1.89\|66.28\|67.08\|62.50\|41146;2026-05-29\|60.08\|-7.21\|65.01\|65.01\|59.03\|45636;2026-06-01\|58.09\|-3.31\|60.99\|60.99\|57.53\|38385;2026-06-02\|57.08\|-1.74\|55.79\|58.86\|55.79\|34721;2026-06-03\|57.35\|0.47\|57.59\|60.49\|56.26\|36868;2026-06-04\|55.85\|-2.62\|57.35\|57.81\|54.60\|38947;2026-06-05\|55.53\|-0.57\|55.01\|56.79\|53.78\|21517;2026-06-08\|52.04\|-6.28\|53.19\|54.91\|51.31\|28296;2026-06-09\|56.76\|9.07\|52.30\|58.80\|51.50\|51639;2026-06-10\|53.25\|-6.18\|56.60\|57.57\|52.36\|39601;2026-06-11\|53.20\|-0.09\|53.50\|53.78\|52.10\|18445;2026-06-12\|50.84\|-4.44\|54.00\|54.76\|50.00\|40070;2026-06-15\|51.98\|2.24\|50.38\|51.98\|48.18\|49270;2026-06-16\|51.48\|-0.96\|52.84\|53.00\|50.30\|25288;2026-06-17\|49.90\|-3.07\|51.30\|53.63\|49.89\|32967;2026-06-18\|49.56\|-0.68\|49.41\|51.00\|49.00\|27595;2026-06-22\|48.32\|-2.50\|49.56\|50.04\|48.11\|26762;2026-06-23\|47.78\|-1.12\|49.47\|49.98\|47.31\|28865;2026-06-24\|46.62\|-2.43\|47.78\|48.09\|45.90\|26460;2026-06-25\|44.75\|-4.01\|46.64\|46.94\|44.26\|37822;2026-06-26\|41.51\|-7.24\|44.71\|44.74\|41.40\|42268;2026-06-29\|40.25\|-3.04\|41.50\|42.90\|39.90\|55951;2026-06-30\|42.09\|4.57\|40.25\|43.09\|39.54\|40690;2026-07-01\|40.30\|-4.25\|43.18\|43.18\|40.06\|33777;2026-07-02\|39.01\|-3.20\|40.20\|41.37\|38.73\|29659;2026-07-03\|39.71\|1.79\|39.73\|40.80\|38.25\|28440;2026-07-06\|37.85\|-4.68\|40.49\|40.49\|37.14\|25492;2026-07-07\|36.56\|-3.41\|37.74\|38.48\|35.50\|31368;2026-07-08\|35.95\|-1.67\|36.62\|37.21\|35.59\|26641;2026-07-09\|35.62\|-0.92\|36.00\|36.44\|34.52\|45027;2026-07-10\|33.25\|-6.65\|36.00\|36.00\|33.02\|35558;2026-07-13\|32.07\|-3.55\|33.26\|33.41\|31.82\|36273;2026-07-14\|30.30\|-5.52\|32.49\|32.52\|29.50\|36070;2026-07-15\|30.83\|1.75\|30.44\|32.09\|30.16\|39683;2026-07-16\|29.66\|-3.79\|30.60\|30.99\|29.50\|30562;2026-07-17\|26.88\|-9.37\|29.95\|30.07\|26.88\|29175;2026-07-20\|28.49\|5.99\|27.35\|32.21\|27.11\|58978;2026-07-21\|30.98\|8.74\|28.55\|31.00\|25.79\|46934;2026-07-22\|34.02\|9.81\|30.30\|35.93\|29.80\|65225;2026-07-23\|40.82\|19.99\|33.34\|40.82\|32.67\|72618;2026-07-24\|35.53\|-12.96\|39.88\|40.38\|35.41\|62634
41694		涨停揭秘：卓锦股份深耕重金属与有机污染物修复，受益于环保督察常态化及新污染物治理政策落地，叠加环保板块轮动补涨；涨停缘由：业务覆盖铜、锌、铅、铬等多类重金属及VOCs/SVOCs等有机污染物修复；环保督查趋严推动存量项目释放；近期环保股连续异动形成板块效应；资金逻辑：环保细分赛道龙头获资金挖掘，量比放大显示主动性买盘增强；近两月两次涨停反映资金对该标的认可度提升；风险提示：公司营收规模较小，抗风险能力有限；订单执行周期长，业绩兑现存在滞后性；行业竞争加剧，毛利率承压	公司业务涵盖各种类型的土壤及地下水修复工程，涉及铜、锌、铅、铬、镍、砷、锑等多种重金属，以及挥发性有机物（VOCs）、半挥发性有机物（SVOCs）、石油烃（TPH）等有机污染物	2026-03-17\|9.81\|-1.41\|9.95\|10.04\|9.72\|24031;2026-03-18\|9.89\|0.82\|9.70\|9.94\|9.60\|18794;2026-03-19\|9.56\|-3.34\|9.87\|9.87\|9.42\|26641;2026-03-20\|9.14\|-4.39\|9.42\|9.60\|9.04\|40529;2026-03-23\|8.49\|-7.11\|8.95\|9.03\|8.31\|36288;2026-03-24\|9.49\|11.78\|8.75\|9.52\|8.60\|56094;2026-03-25\|9.78\|3.06\|9.68\|9.86\|9.49\|37234;2026-03-26\|9.52\|-2.66\|9.80\|9.81\|9.43\|30523;2026-03-27\|9.59\|0.74\|9.49\|9.72\|9.31\|26209;2026-03-30\|9.56\|-0.31\|9.59\|9.63\|9.27\|30851;2026-03-31\|9.23\|-3.45\|9.64\|9.69\|9.16\|24278;2026-04-01\|9.40\|1.84\|9.47\|9.55\|8.96\|28547;2026-04-02\|9.09\|-3.30\|9.48\|9.48\|9.01\|17915;2026-04-03\|8.79\|-3.30\|9.12\|9.16\|8.67\|24727;2026-04-07\|9.05\|2.96\|8.78\|9.14\|8.78\|25057;2026-04-08\|10.03\|10.83\|9.18\|10.28\|9.11\|42105;2026-04-09\|9.88\|-1.50\|10.03\|10.42\|9.85\|41696;2026-04-10\|9.43\|-4.55\|10.37\|10.37\|9.38\|38838;2026-04-13\|9.36\|-0.74\|9.49\|9.50\|9.21\|27462;2026-04-14\|9.28\|-0.85\|9.49\|9.50\|9.15\|20858;2026-04-15\|9.21\|-0.75\|9.27\|9.46\|9.15\|17040;2026-04-16\|9.55\|3.69\|9.16\|9.65\|9.09\|23236;2026-04-17\|9.20\|-3.66\|9.55\|9.59\|9.11\|24606;2026-04-20\|9.22\|0.22\|9.21\|9.30\|9.04\|29460;2026-04-21\|9.26\|0.43\|9.18\|9.38\|9.18\|17013;2026-04-22\|9.12\|-1.51\|9.19\|9.25\|9.06\|14374;2026-04-23\|9.01\|-1.21\|9.11\|9.17\|8.95\|18393;2026-04-24\|9.21\|2.22\|9.01\|9.32\|8.87\|26133;2026-04-27\|9.43\|2.39\|9.13\|9.68\|9.05\|22463;2026-04-28\|9.55\|1.27\|9.42\|9.67\|9.37\|22491;2026-04-29\|9.93\|3.98\|9.66\|10.10\|9.41\|31886;2026-04-30\|10.20\|2.72\|9.94\|10.39\|9.90\|27981;2026-05-06\|10.51\|3.04\|10.28\|12.23\|10.02\|47353;2026-05-07\|10.74\|2.19\|10.51\|10.98\|10.36\|37258;2026-05-08\|10.88\|1.30\|10.73\|10.98\|10.64\|32196;2026-05-11\|11.02\|1.29\|10.92\|11.08\|10.78\|22892;2026-05-12\|10.85\|-1.54\|11.08\|11.20\|10.73\|28196;2026-05-13\|10.69\|-1.47\|10.88\|10.88\|10.62\|23321;2026-05-14\|10.81\|1.12\|10.73\|11.02\|10.56\|27006;2026-05-15\|10.59\|-2.04\|10.86\|10.91\|10.35\|22379;2026-05-18\|10.90\|2.93\|10.68\|10.99\|10.45\|24364;2026-05-19\|10.78\|-1.10\|10.95\|11.17\|10.59\|20395;2026-05-20\|10.67\|-1.02\|10.78\|10.80\|10.55\|21234;2026-05-21\|10.27\|-3.75\|10.63\|10.79\|10.08\|21918;2026-05-22\|10.53\|2.53\|10.34\|10.58\|10.11\|23043;2026-05-25\|10.10\|-4.08\|10.55\|10.56\|9.94\|27413;2026-05-26\|10.35\|2.48\|10.10\|11.88\|10.10\|78890;2026-05-27\|10.10\|-2.42\|10.32\|10.62\|9.83\|54128;2026-05-28\|9.93\|-1.68\|10.03\|10.20\|9.76\|38919;2026-05-29\|9.63\|-3.02\|9.98\|10.22\|9.60\|43397;2026-06-01\|9.81\|1.87\|9.69\|10.04\|9.36\|36237;2026-06-02\|9.65\|-1.63\|9.81\|10.09\|9.52\|33827;2026-06-03\|9.44\|-2.18\|9.79\|9.79\|9.34\|32060;2026-06-04\|9.21\|-2.44\|9.33\|9.44\|9.15\|33905;2026-06-05\|9.26\|0.54\|9.13\|9.56\|8.90\|30261;2026-06-08\|8.89\|-4.00\|9.00\|9.40\|8.61\|36094;2026-06-09\|8.77\|-1.35\|8.79\|9.06\|8.67\|28381;2026-06-10\|8.62\|-1.71\|8.76\|8.85\|8.38\|29936;2026-06-11\|8.47\|-1.74\|8.56\|8.65\|8.20\|27039;2026-06-12\|8.48\|0.12\|8.51\|8.66\|8.30\|26947;2026-06-15\|8.28\|-2.36\|8.63\|8.88\|8.26\|28577;2026-06-16\|8.26\|-0.24\|8.28\|8.38\|8.03\|20989;2026-06-17\|8.01\|-3.03\|8.36\|8.36\|7.93\|26517;2026-06-18\|7.86\|-1.87\|7.96\|8.05\|7.78\|22226;2026-06-22\|7.98\|1.53\|7.80\|8.08\|7.51\|36682;2026-06-23\|8.03\|0.63\|7.97\|8.24\|7.91\|27844;2026-06-24\|7.78\|-3.11\|8.03\|8.40\|7.72\|50065;2026-06-25\|7.77\|-0.13\|8.00\|8.09\|7.51\|28095;2026-06-26\|7.40\|-4.76\|7.61\|7.65\|7.26\|24603;2026-06-29\|7.52\|1.62\|7.69\|7.69\|7.10\|34268;2026-06-30\|7.53\|0.13\|7.57\|7.60\|7.35\|22873;2026-07-01\|7.72\|2.52\|7.53\|7.91\|7.28\|36024;2026-07-02\|7.55\|-2.20\|7.76\|8.04\|7.49\|33750;2026-07-03\|7.71\|2.12\|7.56\|7.86\|7.55\|31561;2026-07-06\|7.40\|-4.02\|7.72\|7.77\|7.38\|25023;2026-07-07\|7.11\|-3.92\|7.41\|7.43\|7.00\|32605;2026-07-08\|6.86\|-3.52\|7.12\|7.12\|6.81\|24180;2026-07-09\|7.00\|2.04\|6.80\|7.00\|6.69\|25976;2026-07-10\|7.13\|1.86\|6.94\|7.39\|6.89\|24751;2026-07-13\|7.01\|-1.68\|7.07\|7.34\|6.84\|28842;2026-07-14\|7.12\|1.57\|6.92\|7.12\|6.78\|28497;2026-07-15\|7.24\|1.69\|7.17\|7.46\|7.03\|28922;2026-07-16\|7.19\|-0.69\|7.19\|7.34\|7.03\|20853;2026-07-17\|6.64\|-7.65\|7.04\|7.38\|6.62\|38282;2026-07-20\|6.40\|-3.61\|6.64\|7.00\|6.22\|43199;2026-07-21\|6.34\|-0.94\|6.47\|6.47\|5.88\|34543;2026-07-22\|6.22\|-1.89\|6.34\|6.40\|6.14\|27604;2026-07-23\|6.46\|3.86\|6.16\|6.50\|6.16\|23436;2026-07-24\|6.24\|-3.41\|6.44\|6.44\|6.13\|21297
41693		涨停揭秘：中兰环保作为固废污染隔离系统领域标杆企业，受益于‘十四五’末期城市更新及无废城市建设加速推进，叠加2025年5月两办印发《关于持续推进城市更新行动的意见》明确要求提升垃圾处理与污泥处置体系，环保基建需求集中释放；涨停缘由：政策驱动+订单落地预期：公司工程建设收入占比超80%，2026年一季报净利润同比大增139.73%，经营性现金流同比激增848.92%，显示项目回款与执行能力显著改善；城市更新+双碳目标下固废综合治理需求刚性上升；资金逻辑：主力资金低位吸筹迹象明显，2026年4月连续多日放量上涨，结合环保板块整体估值处于历史低位，资金博弈政策落地与业绩拐点共振；风险提示：应收账款及合同资产减值压力仍存，2025年末坏账准备合计超2.39亿元，短期业绩持续性需观察新签订单转化效率	国内固废污染隔离系统领域标杆企业之一；公司主要从事环保行业固废综合治理，业务包括污染隔离系统、生态环境修复、可再生资源利用和填埋场综合运营等	2026-03-17\|23.81\|-2.06\|24.43\|24.70\|23.70\|18886;2026-03-18\|24.78\|4.07\|23.81\|24.89\|23.38\|25235;2026-03-19\|24.03\|-3.03\|24.80\|24.80\|23.68\|25046;2026-03-20\|25.99\|8.16\|24.18\|27.06\|24.00\|75816;2026-03-23\|22.64\|-12.89\|25.00\|25.99\|21.73\|92271;2026-03-24\|24.10\|6.45\|23.80\|24.18\|22.80\|59506;2026-03-25\|26.51\|10.00\|24.35\|26.60\|24.35\|68189;2026-03-26\|26.92\|1.55\|26.88\|27.65\|25.00\|79566;2026-03-27\|28.27\|5.01\|27.00\|28.74\|25.02\|73981;2026-03-30\|30.19\|6.79\|27.95\|30.30\|27.00\|73829;2026-03-31\|28.59\|-5.30\|30.54\|31.33\|28.41\|76667;2026-04-01\|28.59\|0.00\|28.65\|29.04\|28.03\|38398;2026-04-02\|28.75\|0.56\|28.36\|30.20\|28.02\|53163;2026-04-03\|27.20\|-5.39\|29.32\|29.32\|27.20\|40313;2026-04-07\|26.98\|-0.81\|27.13\|27.33\|26.21\|37451;2026-04-08\|30.44\|12.82\|27.66\|30.45\|27.08\|56456;2026-04-09\|33.79\|11.01\|30.44\|33.86\|29.49\|86441;2026-04-10\|33.30\|-1.45\|35.18\|35.48\|32.71\|94059;2026-04-13\|28.80\|-13.51\|31.75\|32.00\|28.23\|134849;2026-04-14\|26.97\|-6.35\|28.81\|28.98\|26.58\|113231;2026-04-15\|28.56\|5.90\|26.71\|31.00\|26.71\|136900;2026-04-16\|28.88\|1.12\|28.41\|30.19\|27.57\|101121;2026-04-17\|28.00\|-3.05\|28.81\|29.24\|26.80\|74709;2026-04-20\|28.52\|1.86\|28.00\|28.73\|27.19\|64229;2026-04-21\|29.39\|3.05\|28.88\|29.60\|28.20\|56950;2026-04-22\|29.62\|0.78\|29.39\|30.18\|28.90\|50178;2026-04-23\|29.57\|-0.17\|29.55\|30.26\|28.50\|61360;2026-04-24\|28.92\|-2.20\|29.35\|30.30\|28.38\|49850;2026-04-27\|33.86\|17.08\|29.99\|34.40\|28.69\|114346;2026-04-28\|31.80\|-6.08\|33.65\|34.35\|31.09\|105962;2026-04-29\|32.04\|0.75\|32.30\|32.90\|30.88\|60922;2026-04-30\|33.85\|5.65\|32.34\|34.00\|31.35\|65791;2026-05-06\|33.57\|-0.83\|33.65\|34.47\|32.55\|53148;2026-05-07\|33.96\|1.16\|33.50\|34.46\|32.94\|47187;2026-05-08\|36.10\|6.30\|34.06\|37.77\|33.72\|75451;2026-05-11\|34.90\|-3.32\|35.89\|36.00\|34.00\|70476;2026-05-12\|33.96\|-2.69\|35.01\|35.49\|33.30\|46351;2026-05-13\|35.99\|5.98\|34.11\|36.23\|33.40\|57812;2026-05-14\|35.11\|-2.45\|35.82\|35.99\|34.10\|42418;2026-05-15\|35.26\|0.43\|35.11\|37.00\|34.62\|47745;2026-05-18\|37.10\|5.22\|35.00\|37.26\|34.70\|44319;2026-05-19\|38.91\|4.88\|36.96\|38.99\|36.50\|54162;2026-05-20\|39.50\|1.52\|38.76\|39.58\|37.50\|48370;2026-05-21\|38.10\|-3.54\|39.99\|41.88\|37.80\|63663;2026-05-22\|38.56\|1.21\|38.15\|39.19\|37.30\|41922;2026-05-25\|39.31\|1.95\|38.38\|39.88\|36.23\|46768;2026-05-26\|41.15\|4.68\|40.10\|42.85\|39.65\|77639;2026-05-27\|42.57\|3.45\|41.41\|43.78\|41.00\|88022;2026-05-28\|43.90\|3.12\|42.37\|45.47\|41.26\|74644;2026-05-29\|33.73\|7.56\|31.88\|33.84\|31.46\|122396;2026-06-01\|28.92\|-14.26\|31.83\|32.00\|27.18\|228658;2026-06-02\|30.86\|6.71\|27.90\|31.60\|27.82\|141253;2026-06-03\|29.65\|-3.92\|30.80\|30.87\|29.12\|91386;2026-06-04\|29.55\|-0.34\|29.09\|30.05\|28.75\|54690;2026-06-05\|29.55\|0.00\|29.58\|30.42\|28.60\|63555;2026-06-08\|31.68\|7.21\|28.62\|31.99\|28.46\|109463;2026-06-09\|32.34\|2.08\|32.24\|33.46\|31.08\|96813;2026-06-10\|33.74\|4.33\|32.30\|34.40\|31.80\|104481;2026-06-11\|31.43\|-6.85\|33.60\|34.06\|29.56\|115363;2026-06-12\|31.45\|0.06\|31.99\|31.99\|30.53\|54470;2026-06-15\|30.57\|-2.80\|31.45\|31.86\|30.20\|66117;2026-06-16\|29.65\|-3.01\|30.31\|30.75\|29.25\|65283;2026-06-17\|26.20\|-11.64\|29.22\|29.87\|25.44\|177710;2026-06-18\|25.80\|-1.53\|25.23\|26.40\|24.31\|120212;2026-06-22\|23.96\|-7.13\|25.64\|25.99\|23.30\|119356;2026-06-23\|23.99\|0.13\|23.73\|24.26\|22.73\|92855;2026-06-24\|23.67\|-1.33\|23.50\|23.87\|22.33\|76204;2026-06-25\|22.35\|-5.58\|23.65\|23.67\|22.02\|69544;2026-06-26\|19.77\|-11.54\|22.24\|22.24\|19.66\|120590;2026-06-29\|19.16\|-3.09\|20.40\|20.69\|18.38\|126672;2026-06-30\|19.08\|-0.42\|19.14\|19.75\|18.61\|80097;2026-07-01\|19.72\|3.35\|19.27\|20.26\|18.53\|92051;2026-07-02\|20.10\|1.93\|19.86\|21.38\|19.44\|116563;2026-07-03\|18.99\|-5.52\|20.36\|20.60\|18.91\|70265;2026-07-06\|17.53\|-7.69\|19.37\|20.50\|17.35\|100900;2026-07-07\|17.32\|-1.20\|17.89\|18.24\|17.28\|94768;2026-07-08\|18.09\|4.45\|17.29\|18.47\|16.83\|101884;2026-07-09\|17.23\|-4.75\|18.21\|18.59\|16.62\|95780;2026-07-10\|17.32\|0.52\|17.24\|17.88\|16.40\|80382;2026-07-13\|15.89\|-8.26\|17.59\|17.68\|15.80\|73428;2026-07-14\|15.98\|0.57\|16.05\|16.82\|15.45\|82434;2026-07-15\|15.70\|-1.75\|16.29\|16.86\|15.55\|79864;2026-07-16\|15.47\|-1.47\|15.63\|16.18\|15.30\|69505;2026-07-17\|14.25\|-7.89\|15.43\|15.53\|13.95\|88147;2026-07-20\|13.43\|-5.75\|15.06\|15.76\|13.06\|144539;2026-07-21\|14.00\|4.24\|13.35\|14.04\|11.75\|146940;2026-07-22\|13.70\|-2.14\|13.73\|14.33\|13.59\|74287;2026-07-23\|14.67\|7.08\|13.80\|14.71\|13.77\|90943;2026-07-24\|14.34\|-2.25\|14.40\|14.59\|13.98\|68691
41692		涨停揭秘：鹏鹞环保作为水处理全产业链服务商，受益于中央财政加码生态环保专项资金及城市更新带动污水提标改造需求；涨停缘由：覆盖环保水处理全链条，含设计、设备、工程、运营；政策端强调‘深入打好污染防治攻坚战’，污水处理标准持续提升；环保板块情绪回暖带动估值修复；资金逻辑：中大单资金净流入显著，换手率温和放大，显示机构与游资共振布局；水处理细分方向相对滞涨，补涨动能较强；风险提示：工程类业务受地方政府财政影响较大；应收账款占比较高，回款压力持续；2025年三季报净利润同比下滑，业绩拐点尚未确认	环保水处理行业的全产业链综合服务提供商	2026-03-17\|5.98\|-3.55\|6.20\|6.20\|5.97\|323305;2026-03-18\|6.20\|3.68\|6.00\|6.26\|6.00\|359444;2026-03-19\|6.12\|-1.29\|6.18\|6.26\|6.08\|264115;2026-03-20\|6.00\|-1.96\|6.14\|6.25\|5.98\|282212;2026-03-23\|5.61\|-6.50\|5.70\|5.87\|5.50\|371370;2026-03-24\|5.88\|4.81\|5.74\|5.89\|5.63\|263758;2026-03-25\|6.11\|3.91\|5.90\|6.13\|5.81\|252957;2026-03-26\|6.02\|-1.47\|6.11\|6.12\|5.97\|257969;2026-03-27\|6.00\|-0.33\|6.00\|6.11\|5.97\|162410;2026-03-30\|5.96\|-0.67\|5.95\|6.08\|5.88\|148961;2026-03-31\|5.66\|-5.03\|5.93\|5.95\|5.63\|241299;2026-04-01\|5.69\|0.53\|5.74\|5.78\|5.63\|183212;2026-04-02\|5.52\|-2.99\|5.65\|5.70\|5.48\|178418;2026-04-03\|5.27\|-4.53\|5.55\|5.56\|5.25\|221908;2026-04-07\|5.37\|1.90\|5.27\|5.38\|5.22\|138240;2026-04-08\|6.19\|15.27\|5.42\|6.29\|5.38\|660076;2026-04-09\|6.03\|-2.58\|6.12\|6.14\|5.83\|567050;2026-04-10\|6.23\|3.32\|6.10\|6.47\|6.03\|592296;2026-04-13\|6.21\|-0.32\|6.23\|6.26\|6.06\|323856;2026-04-14\|6.18\|-0.48\|6.26\|6.27\|6.10\|239351;2026-04-15\|6.13\|-0.81\|6.16\|6.20\|6.08\|178708;2026-04-16\|6.34\|3.43\|6.14\|6.34\|6.04\|337682;2026-04-17\|6.19\|-2.37\|6.31\|6.31\|6.16\|221544;2026-04-20\|6.22\|0.48\|6.22\|6.33\|6.16\|207837;2026-04-21\|6.08\|-2.25\|6.17\|6.24\|6.05\|219790;2026-04-22\|6.10\|0.33\|6.07\|6.17\|6.05\|139419;2026-04-23\|6.00\|-1.64\|6.10\|6.13\|5.96\|227790;2026-04-24\|5.70\|-5.00\|5.95\|5.99\|5.62\|302848;2026-04-27\|5.66\|-0.70\|5.70\|5.70\|5.33\|288344;2026-04-28\|5.63\|-0.53\|5.59\|5.71\|5.55\|195776;2026-04-29\|5.63\|0.00\|5.60\|5.69\|5.58\|148350;2026-04-30\|5.60\|-0.53\|5.62\|5.68\|5.55\|138627;2026-05-06\|5.59\|-0.18\|5.63\|5.66\|5.58\|144575;2026-05-07\|5.53\|-1.07\|5.60\|5.62\|5.49\|174974;2026-05-08\|5.63\|1.81\|5.51\|5.65\|5.50\|170642;2026-05-11\|5.65\|0.36\|5.63\|5.72\|5.58\|195408;2026-05-12\|5.51\|-2.48\|5.65\|5.66\|5.48\|145231;2026-05-13\|5.66\|2.72\|5.52\|5.72\|5.48\|194036;2026-05-14\|5.65\|-0.18\|5.65\|5.77\|5.57\|200779;2026-05-15\|5.46\|-3.36\|5.65\|5.66\|5.43\|200102;2026-05-18\|5.49\|0.55\|5.42\|5.50\|5.36\|103608;2026-05-19\|5.50\|0.18\|5.49\|5.51\|5.40\|107233;2026-05-20\|5.34\|-2.91\|5.46\|5.47\|5.33\|132955;2026-05-21\|5.11\|-4.31\|5.36\|5.40\|5.10\|190124;2026-05-22\|5.30\|3.72\|5.16\|5.38\|5.10\|143716;2026-05-25\|5.18\|-2.26\|5.25\|5.27\|5.13\|121531;2026-05-26\|5.09\|-1.74\|5.15\|5.18\|5.04\|111744;2026-05-27\|5.01\|-1.57\|5.10\|5.11\|4.95\|104324;2026-05-28\|5.02\|1.21\|4.99\|5.05\|4.92\|69908;2026-05-29\|4.94\|-1.59\|5.02\|5.06\|4.94\|94820;2026-06-01\|5.07\|2.63\|4.92\|5.11\|4.92\|102877;2026-06-02\|5.08\|0.20\|5.04\|5.12\|4.94\|120295;2026-06-03\|4.99\|-1.77\|5.02\|5.02\|4.94\|85020;2026-06-04\|4.92\|-1.40\|4.93\|4.98\|4.86\|82597;2026-06-05\|5.15\|4.67\|4.88\|5.34\|4.87\|215122;2026-06-08\|4.92\|-4.47\|5.06\|5.10\|4.87\|143846;2026-06-09\|4.93\|0.20\|4.95\|4.97\|4.87\|65414;2026-06-10\|4.79\|-2.84\|4.88\|4.89\|4.72\|88922;2026-06-11\|4.71\|-1.67\|4.75\|4.78\|4.66\|65070;2026-06-12\|4.78\|1.49\|4.75\|4.80\|4.67\|79817;2026-06-15\|4.83\|1.05\|4.78\|4.87\|4.76\|66221;2026-06-16\|4.77\|-1.24\|4.83\|4.83\|4.71\|56106;2026-06-17\|4.68\|-1.89\|4.76\|4.76\|4.67\|70464;2026-06-18\|4.51\|-3.63\|4.70\|4.71\|4.48\|137626;2026-06-22\|4.53\|0.44\|4.52\|4.54\|4.36\|115140;2026-06-23\|4.59\|1.32\|4.49\|4.72\|4.49\|104466;2026-06-24\|4.45\|-3.05\|4.59\|4.60\|4.42\|83150;2026-06-25\|4.34\|-2.47\|4.45\|4.46\|4.31\|77867;2026-06-26\|4.26\|-1.84\|4.32\|4.34\|4.24\|91973;2026-06-29\|4.27\|0.23\|4.24\|4.31\|4.11\|96539;2026-06-30\|4.24\|-0.70\|4.25\|4.28\|4.17\|74804;2026-07-01\|4.38\|3.30\|4.22\|4.56\|4.21\|164183;2026-07-02\|4.40\|0.46\|4.43\|4.52\|4.35\|78305;2026-07-03\|4.47\|1.59\|4.42\|4.51\|4.42\|68846;2026-07-06\|4.50\|0.67\|4.49\|4.54\|4.45\|50396;2026-07-07\|4.39\|-2.44\|4.51\|4.51\|4.39\|64487;2026-07-08\|4.38\|-0.23\|4.40\|4.45\|4.33\|57068;2026-07-09\|4.27\|-2.51\|4.34\|4.36\|4.21\|123530;2026-07-10\|4.36\|2.11\|4.24\|4.42\|4.19\|104358;2026-07-13\|4.25\|-2.52\|4.34\|4.38\|4.23\|82752;2026-07-14\|4.41\|3.76\|4.23\|4.42\|4.22\|110097;2026-07-15\|4.46\|1.13\|4.40\|4.50\|4.37\|87068;2026-07-16\|4.49\|0.67\|4.46\|4.53\|4.41\|81557;2026-07-17\|4.41\|-1.78\|4.48\|4.57\|4.36\|90666;2026-07-20\|4.36\|-1.13\|4.41\|4.49\|4.31\|97720;2026-07-21\|4.33\|-0.69\|4.37\|4.38\|4.24\|100268;2026-07-22\|4.46\|3.00\|4.30\|4.55\|4.25\|166538;2026-07-23\|4.56\|2.24\|4.42\|4.60\|4.40\|194431;2026-07-24\|4.36\|-4.39\|4.49\|4.53\|4.35\|119850
41691		AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	公司能够供应AIDC用LIC，技术与产能具备高稀缺性，已成为英伟达链上台达的供货商，LIC有小批量交付，预计下游客户将在2025Q3上量	2026-03-17\|29.00\|-7.64\|31.40\|31.56\|28.94\|374211;2026-03-18\|29.86\|2.97\|29.36\|29.99\|28.85\|218170;2026-03-19\|28.60\|-4.22\|29.85\|29.85\|28.41\|198501;2026-03-20\|27.94\|-2.31\|28.89\|29.39\|27.94\|164809;2026-03-23\|26.38\|-5.58\|27.11\|27.53\|26.10\|205591;2026-03-24\|26.65\|1.02\|26.96\|27.10\|25.88\|180056;2026-03-25\|27.47\|3.08\|27.20\|27.76\|27.05\|214252;2026-03-26\|27.60\|0.47\|27.22\|27.83\|27.15\|163504;2026-03-27\|27.83\|0.83\|27.11\|28.22\|26.70\|172833;2026-03-30\|29.76\|6.93\|27.48\|30.38\|27.28\|411800;2026-03-31\|28.92\|-2.82\|29.65\|30.04\|28.81\|213251;2026-04-01\|29.40\|1.66\|29.49\|30.11\|29.15\|194419;2026-04-02\|28.35\|-3.57\|29.41\|29.70\|28.05\|168849;2026-04-03\|28.77\|1.48\|28.50\|29.12\|28.11\|217805;2026-04-07\|28.15\|-2.15\|28.78\|29.38\|28.01\|188038;2026-04-08\|30.97\|10.02\|29.20\|30.97\|29.00\|417630;2026-04-09\|30.89\|-0.26\|30.40\|31.60\|30.20\|304110;2026-04-10\|29.75\|-3.69\|30.48\|30.79\|29.56\|536868;2026-04-13\|30.65\|3.03\|29.46\|30.95\|29.16\|529178;2026-04-14\|33.39\|8.94\|31.30\|33.72\|31.18\|925682;2026-04-15\|33.99\|1.80\|33.56\|34.20\|32.09\|816336;2026-04-16\|33.84\|-0.44\|35.00\|35.80\|33.45\|580328;2026-04-17\|33.03\|-2.39\|34.02\|34.09\|32.75\|461186;2026-04-20\|34.76\|5.24\|33.32\|35.56\|32.91\|534133;2026-04-21\|35.68\|2.65\|34.51\|36.37\|34.07\|413323;2026-04-22\|34.88\|-2.24\|35.56\|36.00\|34.80\|382247;2026-04-23\|34.59\|-0.83\|35.16\|35.65\|34.10\|359948;2026-04-24\|34.22\|-1.07\|34.20\|36.23\|33.98\|439962;2026-04-27\|37.64\|9.99\|35.78\|37.64\|35.28\|470838;2026-04-28\|37.64\|0.00\|38.28\|38.57\|37.15\|699123;2026-04-29\|38.18\|1.43\|37.14\|38.50\|36.40\|496692;2026-04-30\|38.35\|0.45\|38.46\|38.99\|37.70\|501909;2026-05-06\|40.43\|5.42\|39.67\|41.67\|38.64\|583209;2026-05-07\|44.00\|8.83\|40.70\|44.47\|40.50\|504277;2026-05-08\|43.14\|-1.95\|43.80\|43.95\|42.38\|323451;2026-05-11\|46.13\|6.93\|43.95\|47.02\|43.50\|465389;2026-05-12\|44.35\|-3.86\|46.54\|46.54\|42.51\|620075;2026-05-13\|47.29\|6.63\|44.05\|48.52\|43.45\|459117;2026-05-14\|45.90\|-2.94\|48.10\|48.31\|44.98\|407965;2026-05-15\|48.66\|6.01\|46.50\|49.55\|45.40\|651058;2026-05-18\|53.35\|9.64\|51.31\|53.53\|48.83\|747482;2026-05-19\|58.69\|10.01\|52.39\|58.69\|51.60\|606968;2026-05-20\|58.60\|-0.15\|59.87\|59.99\|57.06\|580919;2026-05-21\|55.51\|-5.27\|58.46\|58.90\|55.00\|480568;2026-05-22\|60.50\|8.99\|58.00\|61.06\|56.33\|582264;2026-05-25\|61.91\|2.33\|63.00\|63.73\|58.96\|595515;2026-05-26\|61.45\|-0.74\|61.91\|63.00\|59.32\|395371;2026-05-27\|67.60\|10.01\|67.60\|67.60\|67.60\|140062;2026-05-28\|74.07\|9.99\|72.01\|74.07\|71.36\|222347;2026-05-29\|77.85\|5.10\|81.48\|81.48\|76.05\|1069307;2026-06-01\|79.15\|1.67\|77.85\|82.50\|75.10\|844612;2026-06-02\|83.46\|5.45\|77.28\|86.10\|76.30\|685074;2026-06-03\|87.59\|4.95\|84.42\|90.90\|81.00\|611987;2026-06-04\|96.35\|10.00\|89.00\|96.35\|89.00\|366399;2026-06-05\|90.00\|-6.59\|92.01\|95.00\|88.48\|830858;2026-06-08\|83.62\|-7.09\|88.39\|89.00\|83.22\|801229;2026-06-09\|91.98\|10.00\|84.73\|91.98\|80.00\|642122;2026-06-10\|87.60\|-4.76\|90.93\|92.80\|85.50\|549961;2026-06-11\|82.80\|-5.48\|87.41\|90.00\|81.30\|526312;2026-06-12\|81.25\|-1.87\|87.50\|87.79\|80.00\|546742;2026-06-15\|86.73\|6.74\|83.66\|88.11\|82.50\|465693;2026-06-16\|95.40\|10.00\|88.29\|95.40\|87.33\|495743;2026-06-17\|104.93\|9.99\|97.12\|104.94\|97.01\|613007;2026-06-18\|108.06\|2.98\|104.01\|111.11\|104.01\|509023;2026-06-22\|105.00\|-2.83\|108.44\|112.00\|100.18\|654251;2026-06-23\|94.50\|-10.00\|103.00\|103.00\|94.50\|566574;2026-06-24\|100.93\|6.80\|94.78\|102.85\|94.53\|565500;2026-06-25\|111.02\|10.00\|104.86\|111.02\|104.02\|213364;2026-06-26\|109.00\|-1.82\|113.01\|115.44\|107.66\|583437;2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317;2026-07-17\|73.28\|-10.00\|79.37\|80.00\|73.28\|414365;2026-07-20\|65.95\|-10.00\|73.90\|76.00\|65.95\|435483;2026-07-21\|72.55\|10.01\|66.00\|72.55\|60.83\|572738;2026-07-22\|71.01\|-2.12\|72.55\|76.43\|69.45\|516348;2026-07-23\|66.42\|-6.46\|72.28\|74.80\|66.04\|432517;2026-07-24\|63.59\|-4.26\|63.10\|68.15\|62.77\|383475
41690		涨停揭秘：光刻胶国产替代主线叠加收购富创优越切入高速光模块/铜缆连接器赛道，双重逻辑共振引爆市场关注；涨停缘由：国内光刻胶产业链龙头，批量供应头部晶圆厂；拟15.04亿元全资收购富创优越，标的专注高速率光模块及铜缆连接器；海外AI模型迭代拉动上游算力硬件需求；存储涨价延续强化产业链盈利预期；资金逻辑：4月9日主力资金大幅回流，机构席位买入超2500万元，反映对‘半导体材料+AI硬件’复合赛道的高度认可；风险提示：收购事项尚需监管审批，进度存在不确定性；光刻胶业务短期放量受限于客户验证周期	1、公司拟18.99亿全资收购AI算力链企业富创优越，承诺三年净利不低于7.8亿； 2、国内光刻胶产业链龙头之一，目前已批量供应国内头部晶圆厂	2026-03-17\|79.33\|-7.09\|87.00\|87.00\|78.67\|133784;2026-03-18\|81.30\|2.48\|80.92\|81.90\|79.63\|81494;2026-03-19\|78.55\|-3.38\|79.82\|80.80\|77.95\|65489;2026-03-20\|79.98\|1.82\|81.60\|84.80\|79.98\|143188;2026-03-23\|71.98\|-10.00\|77.62\|78.00\|71.98\|160775;2026-03-24\|74.90\|4.06\|74.61\|74.99\|71.58\|101611;2026-03-25\|77.94\|4.06\|78.57\|79.20\|76.68\|103300;2026-03-26\|76.06\|-2.41\|77.94\|78.71\|75.70\|77450;2026-03-27\|76.31\|0.33\|74.89\|77.50\|74.00\|57114;2026-03-30\|77.99\|2.20\|75.50\|78.66\|75.06\|66599;2026-03-31\|75.60\|-3.06\|77.50\|77.97\|74.50\|83637;2026-04-01\|81.64\|7.99\|78.90\|82.78\|78.55\|148720;2026-04-02\|82.75\|1.36\|81.60\|83.93\|80.80\|98804;2026-04-03\|83.31\|0.68\|84.48\|86.28\|83.20\|114212;2026-04-07\|80.22\|-3.71\|83.00\|83.60\|79.91\|91053;2026-04-08\|88.24\|10.00\|83.32\|88.24\|82.09\|153634;2026-04-09\|97.06\|10.00\|89.20\|97.06\|88.25\|219418;2026-04-10\|101.80\|4.88\|98.00\|103.79\|96.19\|282399;2026-04-13\|101.69\|-0.11\|100.98\|103.22\|100.00\|166301;2026-04-14\|99.49\|-2.16\|101.69\|104.28\|98.60\|189876;2026-04-15\|102.52\|3.05\|98.94\|105.98\|98.10\|182361;2026-04-16\|104.09\|1.53\|102.16\|105.58\|100.50\|123857;2026-04-17\|108.27\|4.02\|107.80\|109.20\|104.00\|146272;2026-04-20\|106.38\|-1.75\|107.50\|109.00\|105.58\|131773;2026-04-21\|106.40\|0.02\|106.00\|107.80\|104.50\|107754;2026-04-22\|107.40\|0.94\|106.00\|107.60\|104.06\|155654;2026-04-23\|106.00\|-1.30\|105.85\|110.46\|104.28\|162258;2026-04-24\|96.54\|-8.92\|104.35\|105.99\|95.43\|246737;2026-04-27\|93.80\|-2.84\|95.20\|97.00\|91.41\|263743;2026-04-28\|92.23\|-1.67\|93.02\|94.85\|92.06\|124058;2026-04-29\|100.93\|9.43\|90.00\|101.45\|90.00\|242841;2026-04-30\|101.45\|0.52\|101.69\|103.21\|99.20\|189863;2026-05-06\|98.81\|-2.60\|101.30\|101.44\|95.00\|205662;2026-05-07\|108.69\|10.00\|99.41\|108.69\|98.00\|228324;2026-05-08\|107.52\|-1.08\|108.78\|109.97\|106.10\|186000;2026-05-11\|107.15\|-0.34\|107.52\|109.52\|105.60\|173943;2026-05-12\|109.31\|2.02\|108.88\|109.99\|106.10\|196759;2026-05-13\|108.70\|-0.56\|107.97\|109.98\|106.86\|135898;2026-05-14\|109.40\|0.64\|109.88\|112.76\|103.00\|237174;2026-05-15\|107.68\|-1.57\|109.45\|112.46\|105.01\|177582;2026-05-18\|111.52\|3.57\|107.00\|112.73\|106.95\|179826;2026-05-19\|111.06\|-0.41\|109.93\|111.99\|106.20\|162850;2026-05-20\|113.20\|1.93\|111.06\|116.97\|111.06\|174687;2026-05-21\|107.48\|-5.05\|113.39\|115.00\|107.01\|162819;2026-05-22\|107.92\|0.41\|108.00\|110.23\|106.18\|121930;2026-05-25\|111.87\|3.66\|109.10\|113.50\|107.50\|136654;2026-05-26\|118.39\|5.83\|111.99\|120.20\|111.00\|209948;2026-05-27\|114.44\|-3.34\|118.00\|118.88\|113.91\|143995;2026-05-28\|116.76\|2.03\|114.88\|118.98\|111.91\|137847;2026-05-29\|109.48\|-6.24\|116.78\|120.03\|107.08\|185011;2026-06-01\|102.39\|-6.48\|109.00\|112.70\|102.20\|171752;2026-06-02\|101.81\|-0.57\|103.84\|104.50\|100.00\|132069;2026-06-03\|106.98\|5.08\|105.00\|111.99\|105.00\|223350;2026-06-04\|103.63\|-3.13\|105.00\|106.35\|102.80\|137496;2026-06-05\|98.95\|-4.52\|101.99\|104.11\|98.20\|140374;2026-06-08\|91.43\|-7.60\|89.86\|95.20\|89.86\|146312;2026-06-09\|98.97\|8.25\|93.58\|99.50\|91.57\|161494;2026-06-10\|99.30\|0.33\|96.00\|102.50\|95.09\|133366;2026-06-11\|102.70\|3.42\|98.75\|103.34\|97.33\|137244;2026-06-12\|100.98\|-1.67\|105.98\|108.09\|99.00\|146188;2026-06-15\|105.04\|4.02\|101.48\|107.97\|99.01\|141034;2026-06-16\|106.30\|1.28\|107.00\|108.28\|103.95\|99145;2026-06-17\|107.96\|1.56\|104.16\|109.27\|104.16\|110543;2026-06-18\|111.50\|3.28\|106.40\|111.86\|106.40\|122726;2026-06-22\|110.20\|-1.17\|112.00\|118.26\|108.00\|174773;2026-06-23\|108.89\|-1.19\|111.00\|115.20\|106.50\|137575;2026-06-24\|116.12\|6.64\|109.52\|117.44\|107.00\|189818;2026-06-25\|114.33\|-1.54\|118.00\|118.18\|113.01\|130340;2026-06-26\|106.80\|-6.59\|112.90\|113.78\|106.68\|126705;2026-06-29\|108.04\|1.16\|109.00\|116.48\|103.40\|212958;2026-06-30\|103.69\|-4.03\|107.01\|111.00\|98.89\|209236;2026-07-01\|102.51\|-1.14\|101.76\|109.88\|100.40\|215204;2026-07-02\|100.20\|-2.25\|99.00\|104.58\|97.00\|137294;2026-07-03\|94.97\|-5.22\|100.20\|100.82\|94.50\|153830;2026-07-06\|92.19\|-2.93\|96.50\|96.97\|91.03\|102168;2026-07-07\|95.78\|3.89\|92.77\|97.30\|92.20\|108694;2026-07-08\|91.75\|-4.21\|95.60\|97.52\|89.50\|99316;2026-07-09\|96.28\|4.94\|93.00\|96.99\|88.80\|108300;2026-07-10\|89.46\|-7.08\|97.66\|100.00\|89.30\|136670;2026-07-13\|83.53\|-6.63\|89.50\|90.32\|83.06\|123225;2026-07-14\|85.50\|2.36\|83.53\|85.58\|80.60\|124085;2026-07-15\|80.25\|-6.14\|84.84\|86.35\|80.00\|111314;2026-07-16\|79.30\|-1.18\|79.49\|80.95\|76.65\|101920;2026-07-17\|71.37\|-10.00\|79.22\|79.22\|71.37\|149401;2026-07-20\|64.23\|-10.00\|72.80\|73.39\|64.23\|174168;2026-07-21\|70.65\|10.00\|63.89\|70.65\|58.59\|233670;2026-07-22\|70.17\|-0.68\|71.00\|73.20\|69.08\|147566;2026-07-23\|67.65\|-3.59\|70.86\|72.66\|67.02\|104896;2026-07-24\|67.26\|-0.58\|66.00\|68.77\|65.88\|99226
41689		算力服务器材料+正交背板材料+有色合金+除权除息行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月28日互动易，H公司一直是我们的重要合作伙伴之一，在通讯基站、智能手机散热等多个领域都有深度的合作。公司的新材料在H公司的算力服务器有应用，包括高速连接器材料、引线框架、Socket基座及高速背板材料，一定会覆盖国产产业链。 2、据2026年5月18日互动易，公司的正交背板材料将应用于Rubin架构的算力服务器。关于下一代Rubin的散热材料，公司正在参与铜金刚石复合、3D打印、微通道等多种散热方案的研发。 3、据2025年年报，公司致力于高性能、高精度有色合金材料的研发、生产和销售，产品广泛应用于人工智能、半导体芯片、新能源汽车等领域，是全球有色合金行业引领材料研发数字化的龙头企业之一。 4、据2026年6月1日公告，公司10派0.410元分红于今日6月2日除权除息。	公司开发的高强高导高速连接器材料是目前算力服务器所用铜连接的核心材料	2026-03-17\|18.85\|-1.57\|19.30\|19.39\|18.78\|167153;2026-03-18\|19.51\|3.50\|18.85\|19.72\|18.85\|202562;2026-03-19\|18.93\|-2.97\|19.20\|19.65\|18.86\|142468;2026-03-20\|18.92\|-0.05\|18.92\|19.24\|18.44\|164141;2026-03-23\|18.29\|-3.33\|18.56\|19.20\|18.10\|199685;2026-03-24\|18.44\|0.82\|18.62\|18.75\|17.84\|151277;2026-03-25\|18.96\|2.82\|18.66\|19.35\|18.63\|142119;2026-03-26\|18.44\|-2.74\|18.90\|18.96\|18.28\|112863;2026-03-27\|18.42\|-0.11\|18.11\|18.65\|17.80\|108328;2026-03-30\|18.45\|0.16\|18.18\|18.78\|18.11\|170067;2026-03-31\|18.06\|-2.11\|18.45\|18.47\|18.05\|98220;2026-04-01\|18.61\|3.05\|18.39\|18.62\|18.29\|120218;2026-04-02\|18.02\|-3.17\|18.61\|18.64\|17.86\|116251;2026-04-03\|17.77\|-1.39\|18.01\|18.21\|17.75\|83025;2026-04-07\|17.78\|0.06\|17.74\|18.10\|17.71\|73579;2026-04-08\|19.56\|10.01\|18.20\|19.56\|18.20\|327401;2026-04-09\|19.35\|-1.07\|19.42\|19.86\|19.33\|224811;2026-04-10\|20.06\|3.67\|19.55\|20.29\|19.53\|222867;2026-04-13\|20.11\|0.25\|19.87\|20.41\|19.83\|161665;2026-04-14\|20.02\|-0.45\|20.21\|20.31\|19.90\|144166;2026-04-15\|20.24\|1.10\|20.17\|20.49\|19.99\|162984;2026-04-16\|20.13\|-0.54\|20.23\|20.30\|20.02\|124121;2026-04-17\|20.24\|0.55\|20.03\|20.52\|20.03\|126059;2026-04-20\|20.54\|1.48\|20.17\|20.98\|20.17\|194201;2026-04-21\|20.47\|-0.34\|20.35\|20.80\|20.27\|130630;2026-04-22\|20.39\|-0.39\|20.29\|20.53\|20.05\|158737;2026-04-23\|20.13\|-1.28\|20.39\|20.58\|20.07\|133233;2026-04-24\|20.33\|0.99\|20.49\|20.51\|20.08\|123179;2026-04-27\|20.30\|-0.15\|20.32\|20.66\|20.20\|115106;2026-04-28\|18.27\|-10.00\|18.66\|19.27\|18.27\|436636;2026-04-29\|17.96\|-1.70\|18.25\|18.25\|17.68\|271339;2026-04-30\|17.51\|-2.51\|18.00\|18.25\|17.33\|230403;2026-05-06\|18.01\|2.86\|17.57\|18.19\|17.55\|174142;2026-05-07\|18.99\|5.44\|18.21\|19.12\|18.13\|252702;2026-05-08\|18.88\|-0.58\|18.90\|18.91\|18.52\|157349;2026-05-11\|19.31\|2.28\|19.11\|19.98\|18.79\|230744;2026-05-12\|19.38\|0.36\|19.33\|19.90\|19.20\|166540;2026-05-13\|19.96\|2.99\|19.38\|20.20\|19.27\|167150;2026-05-14\|19.75\|-1.05\|21.26\|21.26\|19.73\|403457;2026-05-15\|20.38\|3.19\|19.70\|21.16\|19.62\|345622;2026-05-18\|19.85\|-2.60\|20.31\|20.36\|19.59\|213193;2026-05-19\|20.70\|4.28\|20.20\|20.85\|19.66\|264239;2026-05-20\|20.62\|-0.39\|20.50\|20.95\|20.30\|167197;2026-05-21\|20.05\|-2.76\|20.65\|21.22\|19.90\|259660;2026-05-22\|21.26\|6.03\|20.25\|21.58\|20.06\|371764;2026-05-25\|21.55\|1.36\|21.54\|21.99\|21.27\|250737;2026-05-26\|21.87\|1.48\|21.60\|22.45\|21.26\|298506;2026-05-27\|21.30\|-2.61\|21.72\|22.25\|21.01\|239865;2026-05-28\|20.88\|-1.97\|21.25\|21.29\|20.59\|179271;2026-05-29\|19.77\|-5.32\|21.13\|21.30\|19.63\|243492;2026-06-01\|19.60\|-0.86\|19.72\|20.24\|19.30\|204022;2026-06-02\|21.52\|10.02\|19.61\|21.52\|19.56\|282745;2026-06-03\|22.66\|5.30\|21.68\|23.24\|21.60\|568941;2026-06-04\|23.30\|2.82\|23.60\|24.45\|22.58\|864462;2026-06-05\|24.78\|6.35\|23.01\|25.51\|22.31\|797279;2026-06-08\|23.44\|-5.41\|23.81\|24.29\|23.36\|480373;2026-06-09\|23.18\|-1.11\|23.72\|23.78\|22.79\|381943;2026-06-10\|22.46\|-3.11\|22.80\|23.17\|22.02\|356886;2026-06-11\|24.71\|10.02\|23.10\|24.71\|23.00\|211832;2026-06-12\|24.41\|-1.21\|25.01\|25.58\|23.50\|683365;2026-06-15\|25.88\|6.02\|24.87\|26.09\|24.80\|569276;2026-06-16\|26.38\|1.93\|25.37\|26.64\|25.28\|431654;2026-06-17\|26.01\|-1.40\|25.88\|27.09\|25.81\|359248;2026-06-18\|25.74\|-1.04\|25.70\|26.16\|25.40\|315256;2026-06-22\|24.70\|-4.04\|26.17\|26.26\|23.84\|549839;2026-06-23\|24.70\|0.00\|26.00\|26.49\|24.50\|520694;2026-06-24\|25.08\|1.54\|24.05\|25.43\|23.50\|430095;2026-06-25\|23.90\|-4.70\|25.09\|25.49\|23.54\|466107;2026-06-26\|23.03\|-3.64\|23.70\|23.75\|22.60\|391585;2026-06-29\|21.98\|-4.56\|23.08\|23.16\|21.00\|370916;2026-06-30\|22.33\|1.59\|21.70\|22.57\|21.55\|229646;2026-07-01\|22.84\|2.28\|22.60\|23.40\|22.35\|266814;2026-07-02\|22.83\|-0.04\|22.54\|23.80\|21.86\|311390;2026-07-03\|22.68\|-0.66\|23.00\|23.80\|22.64\|254318;2026-07-06\|21.87\|-3.57\|22.49\|23.10\|21.80\|247783;2026-07-07\|20.52\|-6.17\|21.91\|22.08\|20.48\|218347;2026-07-08\|19.40\|-5.46\|20.52\|20.66\|19.40\|220319;2026-07-09\|19.32\|-0.41\|19.57\|19.86\|18.27\|245643;2026-07-10\|19.14\|-0.93\|19.76\|20.36\|19.10\|248853;2026-07-13\|18.13\|-5.28\|19.01\|19.34\|18.12\|218707;2026-07-14\|18.54\|2.26\|18.14\|18.65\|18.03\|200758;2026-07-15\|18.95\|2.21\|18.78\|19.33\|18.60\|185239;2026-07-16\|18.60\|-1.85\|19.00\|19.45\|18.45\|194072;2026-07-17\|17.17\|-7.69\|18.33\|18.53\|16.92\|278874;2026-07-20\|16.32\|-4.95\|17.59\|17.60\|15.90\|283015;2026-07-21\|17.33\|6.19\|16.42\|17.41\|15.83\|265828;2026-07-22\|17.00\|-1.90\|17.30\|17.50\|16.89\|166538;2026-07-23\|17.02\|0.12\|17.18\|17.25\|16.89\|87432;2026-07-24\|16.46\|-3.29\|16.80\|16.96\|16.41\|103666
41688		控股股东增持+电子纸+福建国资行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月2日公告，控股股东福建省电子信息集团计划自7月3日起6个月内增持公司股份，拟增持金额不低于5000万元且不超过1亿元，以提振投资者信心。 2、据2026年7月1日及7月2日公告，公司集中资源聚焦电子纸主业，2025年电子纸显示模组营收14.31亿元，占营收总额85%，同比增长59%；据2026年4月27日投资者关系活动记录表，当前电子纸订单充足、排产饱满，越南工厂产能利用率保持在较高水平。 3、据2026年7月2日互动易，公司最终控制人为福建省人民政府国有资产监督管理委员会，控股股东福建省电子信息集团为福建省国资委旗下国有独资资产经营公司。	公司实控人为福建省国资委；此前与重整产业投资人骋风而来共同设立合资公司，促进公司在算力基础设施集成服务、平台运营服务和算力应用服务等业务领域的经营与发展	2026-03-17\|2.67\|3.49\|2.58\|2.71\|2.57\|3483342;2026-03-18\|2.58\|-3.37\|2.65\|2.66\|2.56\|2560901;2026-03-19\|2.51\|-2.71\|2.55\|2.56\|2.50\|1464805;2026-03-20\|2.52\|0.40\|2.51\|2.54\|2.47\|1544579;2026-03-23\|2.35\|-6.75\|2.49\|2.50\|2.34\|1702957;2026-03-24\|2.38\|1.28\|2.40\|2.41\|2.31\|1607633;2026-03-25\|2.48\|4.20\|2.39\|2.50\|2.38\|2115163;2026-03-26\|2.41\|-2.82\|2.48\|2.58\|2.40\|2202086;2026-03-27\|2.43\|0.83\|2.37\|2.45\|2.33\|1146144;2026-03-30\|2.41\|-0.82\|2.39\|2.42\|2.36\|1257987;2026-03-31\|2.36\|-2.07\|2.40\|2.43\|2.36\|1287527;2026-04-01\|2.34\|-0.85\|2.40\|2.42\|2.32\|1571395;2026-04-02\|2.22\|-5.13\|2.33\|2.33\|2.21\|2210274;2026-04-03\|2.20\|-0.90\|2.24\|2.25\|2.19\|1300523;2026-04-07\|2.24\|1.82\|2.20\|2.24\|2.19\|1298245;2026-04-08\|2.46\|9.82\|2.30\|2.46\|2.29\|3735021;2026-04-09\|2.57\|4.47\|2.46\|2.62\|2.43\|6130236;2026-04-10\|2.54\|-1.17\|2.52\|2.59\|2.47\|3602832;2026-04-13\|2.50\|-1.57\|2.50\|2.55\|2.46\|2443391;2026-04-14\|2.49\|-0.40\|2.53\|2.54\|2.47\|1828716;2026-04-15\|2.41\|-3.21\|2.50\|2.50\|2.41\|1761150;2026-04-16\|2.44\|1.24\|2.41\|2.46\|2.36\|2012747;2026-04-17\|2.68\|9.84\|2.43\|2.68\|2.41\|5039386;2026-04-20\|2.95\|10.07\|2.91\|2.95\|2.91\|2480961;2026-04-21\|2.98\|1.02\|3.07\|3.16\|2.81\|13788145;2026-04-22\|2.93\|-1.68\|2.82\|3.03\|2.77\|8567983;2026-04-23\|2.77\|-5.46\|2.90\|2.97\|2.72\|7342358;2026-04-24\|2.69\|-2.89\|2.76\|2.86\|2.69\|5422684;2026-04-27\|2.96\|10.04\|2.75\|2.96\|2.74\|5907843;2026-04-28\|2.98\|0.68\|3.26\|3.26\|2.95\|15530478;2026-04-29\|3.07\|3.02\|2.94\|3.13\|2.85\|10811522;2026-04-30\|2.89\|-5.86\|3.02\|3.05\|2.88\|7301431;2026-05-06\|3.18\|10.03\|3.03\|3.18\|3.02\|5650844;2026-05-07\|3.50\|10.06\|3.40\|3.50\|3.25\|8446139;2026-05-08\|3.43\|-2.00\|3.61\|3.65\|3.41\|15055036;2026-05-11\|3.57\|4.08\|3.56\|3.76\|3.46\|12444014;2026-05-12\|3.47\|-2.80\|3.58\|3.64\|3.45\|9476119;2026-05-13\|3.54\|2.02\|3.44\|3.64\|3.30\|9487783;2026-05-14\|3.36\|-5.08\|3.51\|3.54\|3.35\|7334884;2026-05-15\|3.09\|-8.04\|3.32\|3.44\|3.02\|10458891;2026-05-18\|3.01\|-2.59\|2.97\|3.06\|2.94\|5878261;2026-05-19\|2.95\|-1.99\|2.96\|2.98\|2.83\|5376043;2026-05-20\|2.84\|-3.73\|2.92\|2.94\|2.81\|4032810;2026-05-21\|2.72\|-4.23\|2.91\|2.99\|2.71\|6257313;2026-05-22\|2.82\|3.68\|2.76\|2.84\|2.70\|4271796;2026-05-25\|2.79\|-1.06\|2.81\|2.84\|2.74\|3390977;2026-05-26\|2.69\|-3.58\|2.79\|2.79\|2.66\|3456116;2026-05-27\|2.59\|-3.72\|2.67\|2.78\|2.56\|4243100;2026-05-28\|2.72\|5.02\|2.56\|2.85\|2.52\|7111977;2026-05-29\|2.59\|-4.78\|2.65\|2.72\|2.58\|4359631;2026-06-01\|2.58\|-0.39\|2.55\|2.64\|2.52\|2820142;2026-06-02\|2.51\|-2.71\|2.56\|2.57\|2.44\|3134886;2026-06-03\|2.52\|0.40\|2.51\|2.60\|2.49\|3907987;2026-06-04\|2.54\|0.79\|2.49\|2.54\|2.45\|2644805;2026-06-05\|2.54\|0.00\|2.52\|2.61\|2.45\|3703155;2026-06-08\|2.39\|-5.91\|2.45\|2.52\|2.34\|3471811;2026-06-09\|2.49\|4.18\|2.42\|2.50\|2.37\|2977480;2026-06-10\|2.38\|-4.42\|2.45\|2.46\|2.34\|2850149;2026-06-11\|2.30\|-3.36\|2.33\|2.34\|2.28\|2061718;2026-06-12\|2.31\|0.43\|2.36\|2.41\|2.30\|2297857;2026-06-15\|2.37\|2.60\|2.35\|2.42\|2.32\|2571108;2026-06-16\|2.61\|10.13\|2.39\|2.61\|2.36\|3676311;2026-06-17\|2.66\|1.92\|2.61\|2.71\|2.55\|7535178;2026-06-18\|2.53\|-4.89\|2.63\|2.63\|2.51\|4005217;2026-06-23\|2.40\|-5.14\|2.40\|2.40\|2.40\|33988;2026-06-24\|2.28\|-5.00\|2.28\|2.28\|2.28\|23315;2026-06-25\|2.17\|-4.82\|2.17\|2.17\|2.17\|45902;2026-06-26\|2.06\|-5.07\|2.06\|2.06\|2.06\|70520;2026-06-29\|1.96\|-4.85\|1.96\|1.96\|1.96\|67137;2026-06-30\|1.86\|-5.10\|1.86\|1.86\|1.86\|110977;2026-07-01\|1.77\|-4.84\|1.77\|1.77\|1.77\|308409;2026-07-02\|1.68\|-5.08\|1.68\|1.68\|1.68\|425937;2026-07-03\|1.76\|4.76\|1.60\|1.76\|1.60\|3999556;2026-07-06\|1.90\|7.95\|1.75\|1.93\|1.71\|5160051;2026-07-07\|1.75\|-7.89\|1.82\|1.87\|1.75\|2875370;2026-07-08\|1.77\|1.14\|1.72\|1.82\|1.71\|1787520;2026-07-09\|1.67\|-5.65\|1.74\|1.76\|1.62\|2657990;2026-07-10\|1.61\|-3.59\|1.65\|1.68\|1.57\|2946435;2026-07-13\|1.45\|-9.94\|1.58\|1.58\|1.45\|2966014;2026-07-14\|1.49\|2.76\|1.43\|1.52\|1.42\|1740813;2026-07-15\|1.45\|-2.68\|1.46\|1.49\|1.43\|1543546;2026-07-16\|1.53\|5.52\|1.43\|1.60\|1.42\|2725838;2026-07-17\|1.52\|-0.65\|1.50\|1.53\|1.45\|2041080;2026-07-20\|1.47\|-3.29\|1.50\|1.54\|1.46\|1566483;2026-07-21\|1.43\|-2.72\|1.46\|1.48\|1.37\|1835380;2026-07-22\|1.41\|-1.40\|1.41\|1.46\|1.40\|1335927;2026-07-23\|1.43\|1.42\|1.40\|1.45\|1.39\|1281692;2026-07-24\|1.38\|-3.50\|1.41\|1.42\|1.38\|1160969
41687	富士康已在试产苹果折叠屏iPhone手机	首次回购+算力+AI手机 1、据2026年5月28日公告，公司于2026年5月27日实施首次A股股份回购，回购数量为19,259,118股，占公司总股本的0.40%，成交最高价为34.98元/股，累计支付金额达6.7亿元。 2、据2026年5月11日互动易，2025年公司算力业务收入同比增长约150%，服务器及存储收入同比增长超200%；算力产品已在互联网、运营商等头部客户实现规模经营和突破布局。 3、据2026年5月11日互动易，豆包手机通过系统级深度集成豆包手机助手，能够理解并执行用户以自然语言发出的复杂指令，实现跨应用任务处理的全新体验。公司持续深耕AI手机的技术创新与商用落地，始终坚持将AI智能体深度融入操作系统，为用户打造真正的原生AI体验。	公司与豆包手机助手技术合作AI样机努比亚M153	2026-03-17\|35.83\|-1.84\|36.68\|36.74\|35.76\|649148;2026-03-18\|36.25\|1.17\|35.83\|36.48\|35.37\|669846;2026-03-19\|35.35\|-2.48\|35.60\|35.81\|35.18\|627971;2026-03-20\|34.27\|-3.06\|35.45\|35.64\|34.27\|801584;2026-03-23\|32.05\|-6.48\|33.57\|33.64\|31.90\|1106403;2026-03-24\|32.92\|2.71\|32.50\|32.93\|32.00\|679329;2026-03-25\|33.45\|1.61\|33.00\|33.84\|33.00\|628637;2026-03-26\|32.68\|-2.30\|33.27\|33.53\|32.59\|484358;2026-03-27\|32.68\|0.00\|32.23\|32.95\|32.02\|411305;2026-03-30\|32.59\|-0.28\|32.11\|32.60\|31.80\|512499;2026-03-31\|32.44\|-0.46\|32.50\|33.29\|32.43\|591616;2026-04-01\|32.99\|1.70\|33.06\|33.16\|32.71\|484713;2026-04-02\|32.05\|-2.85\|32.79\|32.91\|31.92\|530879;2026-04-03\|32.08\|0.09\|32.33\|32.62\|32.08\|468584;2026-04-07\|32.34\|0.81\|32.15\|32.55\|32.07\|404594;2026-04-08\|34.04\|5.26\|33.00\|34.05\|33.00\|976778;2026-04-09\|35.56\|4.47\|33.70\|35.90\|33.54\|1837523;2026-04-10\|35.79\|0.65\|35.50\|36.17\|35.20\|1245411;2026-04-13\|35.72\|-0.20\|35.52\|36.20\|35.30\|920064;2026-04-14\|35.83\|0.31\|36.10\|36.40\|35.47\|941913;2026-04-15\|35.21\|-1.73\|35.97\|36.03\|35.06\|821205;2026-04-16\|35.40\|0.54\|35.42\|35.59\|34.95\|715664;2026-04-17\|35.33\|-0.20\|35.20\|35.86\|35.16\|610088;2026-04-20\|35.83\|1.42\|35.32\|36.09\|35.23\|823866;2026-04-21\|35.20\|-1.76\|35.61\|35.65\|34.76\|791040;2026-04-22\|37.34\|6.08\|35.08\|37.44\|35.00\|2308325;2026-04-23\|36.85\|-1.31\|37.20\|37.58\|36.50\|1330959;2026-04-24\|36.38\|-1.28\|36.57\|37.10\|35.95\|1034070;2026-04-27\|37.26\|2.42\|35.80\|37.78\|35.34\|1684356;2026-04-28\|36.01\|-3.35\|37.00\|37.00\|35.82\|1132503;2026-04-29\|36.42\|1.14\|35.82\|36.99\|35.57\|968269;2026-04-30\|36.70\|0.77\|36.21\|36.83\|35.70\|983814;2026-05-06\|38.25\|4.22\|37.51\|39.10\|37.45\|2167114;2026-05-07\|38.90\|1.70\|38.60\|38.94\|38.04\|1463360;2026-05-08\|38.68\|-0.57\|38.52\|38.90\|37.93\|1378174;2026-05-11\|39.11\|1.11\|39.20\|39.49\|38.56\|1646499;2026-05-12\|38.09\|-2.61\|38.90\|39.00\|37.96\|1269517;2026-05-13\|38.83\|1.94\|37.85\|38.90\|37.70\|1215571;2026-05-14\|37.56\|-3.27\|39.61\|40.20\|37.56\|1638007;2026-05-15\|36.71\|-2.26\|37.64\|38.29\|36.58\|1469674;2026-05-18\|37.51\|2.18\|36.40\|38.08\|36.02\|1340807;2026-05-19\|37.65\|0.37\|37.45\|37.80\|36.75\|1050854;2026-05-20\|37.18\|-1.25\|37.30\|38.15\|37.13\|911697;2026-05-21\|34.83\|-6.32\|37.77\|37.87\|34.68\|1683552;2026-05-22\|35.64\|2.33\|35.11\|35.70\|34.66\|1196843;2026-05-25\|36.27\|1.77\|35.85\|36.33\|35.70\|934309;2026-05-26\|35.54\|-2.01\|36.00\|36.00\|34.77\|1259588;2026-05-27\|34.82\|-2.03\|35.54\|36.11\|34.43\|1447303;2026-05-28\|38.30\|9.99\|35.23\|38.30\|34.45\|2227174;2026-05-29\|36.72\|-4.13\|38.50\|38.78\|36.44\|2699247;2026-06-01\|35.10\|-4.41\|36.65\|36.83\|35.06\|1615572;2026-06-02\|36.30\|3.42\|35.12\|36.46\|34.80\|1773784;2026-06-03\|36.44\|0.39\|36.80\|38.30\|36.00\|2432701;2026-06-04\|37.74\|3.57\|36.36\|38.50\|36.03\|2405913;2026-06-05\|39.13\|3.68\|37.58\|41.30\|37.05\|4637054;2026-06-08\|36.81\|-5.93\|38.02\|39.00\|36.50\|3023492;2026-06-09\|39.14\|6.33\|37.39\|39.33\|37.19\|3107501;2026-06-10\|38.42\|-1.84\|38.68\|40.52\|37.89\|2817708;2026-06-11\|37.81\|-1.59\|37.91\|39.50\|37.28\|2480502;2026-06-12\|36.35\|-3.86\|38.60\|38.70\|36.15\|2614711;2026-06-15\|37.22\|2.39\|36.51\|37.50\|35.70\|1734932;2026-06-16\|38.00\|2.10\|36.90\|38.48\|36.55\|2128868;2026-06-17\|37.64\|-0.95\|37.50\|38.12\|37.12\|1514872;2026-06-18\|37.89\|0.66\|37.41\|38.64\|37.01\|2180738;2026-06-22\|39.43\|4.06\|38.07\|39.66\|37.89\|2936034;2026-06-23\|38.01\|-3.60\|39.10\|39.25\|37.60\|2162020;2026-06-24\|37.42\|-1.55\|37.50\|38.38\|36.80\|1627308;2026-06-25\|38.44\|2.73\|37.91\|38.80\|37.31\|2340788;2026-06-26\|35.67\|-7.21\|37.79\|37.79\|35.67\|2345798;2026-06-29\|35.20\|-1.32\|35.35\|36.18\|34.73\|1179960;2026-06-30\|36.19\|2.81\|35.19\|36.59\|35.10\|1215484;2026-07-01\|37.18\|2.74\|36.40\|38.42\|36.28\|2201294;2026-07-02\|35.32\|-5.00\|36.28\|36.30\|35.21\|1824675;2026-07-03\|36.38\|3.00\|35.30\|37.50\|35.30\|1538670;2026-07-06\|36.28\|-0.27\|36.00\|37.15\|35.20\|1514375;2026-07-07\|35.79\|-1.35\|35.71\|36.49\|35.61\|879548;2026-07-08\|36.87\|3.02\|36.79\|37.50\|36.13\|1975026;2026-07-09\|40.33\|9.38\|37.10\|40.50\|36.98\|5359353;2026-07-10\|40.53\|0.50\|39.80\|43.00\|39.63\|4502718;2026-07-13\|40.04\|-1.21\|41.00\|42.50\|39.58\|3323144;2026-07-14\|39.91\|-0.32\|41.00\|41.58\|37.61\|3071296;2026-07-15\|39.45\|-1.15\|40.40\|41.28\|38.79\|2677692;2026-07-16\|40.00\|1.39\|40.00\|41.41\|39.30\|3613700;2026-07-17\|36.00\|-10.00\|38.97\|39.26\|36.00\|3497131;2026-07-20\|33.73\|-6.31\|36.00\|36.18\|33.14\|3078591;2026-07-21\|34.88\|3.41\|33.85\|34.94\|32.39\|2351920;2026-07-22\|37.50\|7.51\|34.25\|38.37\|34.11\|4825998;2026-07-23\|35.92\|-4.21\|37.01\|37.55\|35.81\|2835597;2026-07-24\|35.00\|-2.56\|35.01\|35.82\|34.80\|1791420
41686	富士康已在试产苹果折叠屏iPhone手机	涨停揭秘：歌尔股份为苹果TWS及XR核心供应商，凭借MEMS声学技术深度适配AI手机语音交互需求，富士康试产折叠屏iPhone强化整机链预期；涨停缘由：苹果TWS耳机、XR眼镜核心组装供应商；MEMS麦克风和扬声器技术支撑AI手机远场唤醒、环境降噪等关键功能；富士康已在试产苹果折叠屏iPhone，带动供应链情绪升温；资金逻辑：AI手机概念资金集中涌入，主力净流入居前；公司具备芯片自研能力（歌尔微电子），强化技术稀缺性溢价；风险提示：消费电子需求复苏力度仍待验证；大客户依赖度高，订单波动风险显著；2025年Q4业绩尚未完全释放，估值修复基础有待夯实	1、苹果TWS耳机、XR眼镜核心组装供应商；公司凭借MEMS麦克风和扬声器的技术优势，可为AI手机的语音助手功能提供支持，实现环境降噪、远场唤醒等适配AI交互的声学效果； 2、旗下子公司歌尔微电子从事MEMS相关的芯片研发设计业务，且公司自主研发的芯片已在部分 MEMS 微电子器件上实现大批量应用	2026-03-17\|24.86\|-1.35\|25.38\|25.60\|24.82\|629140;2026-03-18\|24.90\|0.16\|24.87\|24.99\|24.55\|444667;2026-03-19\|24.15\|-3.01\|24.48\|24.58\|24.05\|601966;2026-03-20\|23.43\|-2.98\|24.15\|24.35\|23.41\|725491;2026-03-23\|22.33\|-4.69\|22.88\|23.10\|22.25\|864553;2026-03-24\|22.50\|0.76\|22.69\|22.78\|22.00\|674414;2026-03-25\|23.33\|3.69\|22.60\|23.44\|22.60\|887889;2026-03-26\|22.71\|-2.66\|23.22\|23.39\|22.66\|571300;2026-03-27\|22.66\|-0.22\|22.39\|22.83\|22.33\|480905;2026-03-30\|22.42\|-1.06\|22.21\|22.43\|21.85\|633099;2026-03-31\|22.36\|-0.27\|22.42\|22.95\|22.31\|523641;2026-04-01\|22.80\|1.97\|22.80\|22.97\|22.62\|449293;2026-04-02\|22.56\|-1.05\|22.70\|23.08\|22.47\|512971;2026-04-03\|22.21\|-1.55\|22.66\|22.72\|22.15\|360315;2026-04-07\|22.26\|0.23\|22.21\|22.53\|22.11\|316249;2026-04-08\|23.54\|5.75\|22.86\|23.54\|22.80\|938752;2026-04-09\|23.69\|0.64\|23.28\|24.04\|23.16\|886796;2026-04-10\|24.41\|3.04\|23.97\|24.78\|23.89\|1148214;2026-04-13\|24.30\|-0.45\|24.10\|24.49\|24.01\|622380;2026-04-14\|24.49\|0.78\|24.60\|24.70\|24.29\|662057;2026-04-15\|24.10\|-1.59\|24.65\|24.75\|24.05\|628800;2026-04-16\|24.22\|0.50\|24.16\|24.37\|24.00\|613156;2026-04-17\|24.19\|-0.12\|24.01\|24.53\|24.01\|569778;2026-04-20\|24.88\|2.85\|24.29\|25.11\|24.28\|1064419;2026-04-21\|24.57\|-1.25\|24.68\|24.73\|24.17\|752563;2026-04-22\|24.83\|1.06\|24.47\|24.97\|24.40\|758668;2026-04-23\|24.31\|-2.09\|24.84\|24.90\|24.12\|811396;2026-04-24\|24.35\|0.16\|24.76\|25.15\|24.28\|1053147;2026-04-27\|25.08\|3.00\|24.40\|25.33\|24.37\|1344261;2026-04-28\|24.39\|-2.75\|24.82\|24.95\|24.26\|926602;2026-04-29\|24.70\|1.27\|24.20\|24.83\|23.82\|870343;2026-04-30\|24.50\|-0.81\|24.68\|24.68\|24.21\|687220;2026-05-06\|25.00\|2.04\|24.66\|25.18\|24.65\|1062697;2026-05-07\|25.34\|1.36\|25.11\|25.52\|24.91\|966633;2026-05-08\|25.50\|0.63\|25.18\|25.60\|24.99\|958434;2026-05-11\|25.73\|0.90\|25.70\|25.90\|25.35\|1231515;2026-05-12\|25.26\|-1.83\|25.73\|25.73\|25.11\|869678;2026-05-13\|26.14\|3.48\|25.10\|26.14\|24.96\|1616869;2026-05-14\|25.33\|-3.10\|26.20\|26.24\|25.33\|1266957;2026-05-15\|25.33\|0.00\|25.46\|25.95\|25.15\|1311318;2026-05-18\|25.81\|1.90\|25.18\|26.16\|24.59\|1342805;2026-05-19\|25.72\|-0.35\|25.56\|25.83\|25.20\|1014055;2026-05-20\|25.08\|-2.49\|25.50\|25.57\|25.02\|909970;2026-05-21\|24.94\|-0.56\|25.31\|25.99\|24.94\|1661069;2026-05-22\|25.56\|2.49\|24.99\|25.59\|24.30\|1289192;2026-05-25\|25.49\|-0.27\|25.56\|25.70\|25.18\|897365;2026-05-26\|27.30\|7.10\|25.30\|27.50\|24.84\|1789596;2026-05-27\|28.27\|3.55\|27.28\|28.98\|27.00\|3965689;2026-05-28\|28.40\|0.46\|27.91\|29.18\|27.76\|2851689;2026-05-29\|26.83\|-4.86\|28.00\|28.39\|26.58\|2317783;2026-06-01\|26.50\|-1.23\|27.31\|27.98\|26.41\|1732806;2026-06-02\|26.70\|0.75\|26.31\|27.10\|25.98\|1490896;2026-06-03\|26.81\|0.41\|26.35\|27.62\|26.30\|1860015;2026-06-04\|24.94\|-6.97\|26.30\|26.42\|24.90\|2145038;2026-06-05\|24.82\|-0.48\|24.64\|25.75\|23.50\|1992807;2026-06-08\|23.10\|-6.93\|23.90\|24.25\|22.96\|1445180;2026-06-09\|23.83\|3.16\|23.30\|23.94\|22.85\|1148925;2026-06-10\|22.76\|-4.49\|23.44\|23.60\|22.70\|999370;2026-06-11\|22.72\|-0.18\|22.53\|23.10\|22.25\|696792;2026-06-12\|23.01\|1.28\|23.03\|23.75\|23.00\|1095396;2026-06-15\|23.56\|2.39\|23.21\|23.60\|23.11\|740912;2026-06-16\|23.35\|-0.89\|23.33\|23.61\|23.31\|704805;2026-06-17\|23.68\|1.41\|23.11\|23.96\|23.07\|827828;2026-06-18\|23.92\|1.01\|23.50\|24.11\|23.35\|924029;2026-06-22\|23.72\|-0.84\|23.93\|24.02\|23.00\|1054441;2026-06-23\|23.07\|-2.74\|23.50\|24.07\|22.96\|881979;2026-06-24\|23.83\|3.29\|22.89\|24.16\|22.57\|1236141;2026-06-25\|23.85\|0.08\|23.71\|24.42\|23.52\|981009;2026-06-26\|22.33\|-6.37\|23.31\|23.35\|22.31\|1145424;2026-06-29\|21.43\|-4.03\|22.22\|22.40\|21.22\|991516;2026-06-30\|22.53\|5.13\|21.48\|22.60\|21.45\|1034697;2026-07-01\|22.32\|-0.93\|22.48\|22.68\|22.12\|763629;2026-07-02\|21.72\|-2.69\|22.14\|22.38\|21.69\|752500;2026-07-03\|22.05\|1.52\|21.95\|22.33\|21.76\|765644;2026-07-06\|21.47\|-2.63\|22.06\|22.21\|21.42\|760071;2026-07-07\|21.08\|-1.82\|21.47\|21.80\|21.03\|599658;2026-07-08\|20.41\|-3.18\|21.03\|21.12\|20.37\|625726;2026-07-09\|21.37\|4.70\|20.41\|21.43\|20.22\|925785;2026-07-10\|22.57\|5.62\|21.21\|23.51\|21.13\|2255196;2026-07-13\|21.82\|-3.32\|22.45\|22.52\|21.68\|1193920;2026-07-14\|21.73\|-0.41\|21.86\|21.99\|20.90\|844744;2026-07-15\|22.25\|2.39\|21.75\|22.58\|21.33\|990601;2026-07-16\|23.02\|3.46\|22.49\|23.87\|22.29\|1483981;2026-07-17\|23.01\|-0.04\|23.00\|23.57\|22.09\|1368417;2026-07-20\|23.21\|0.87\|22.53\|23.39\|22.20\|1075630;2026-07-21\|23.42\|0.90\|22.99\|23.50\|22.76\|1145228;2026-07-22\|22.38\|-4.44\|23.19\|23.29\|22.37\|1150743;2026-07-23\|22.49\|0.49\|22.16\|22.49\|21.80\|686323;2026-07-24\|22.67\|0.80\|22.05\|23.62\|21.93\|1010650
41685	富士康已在试产苹果折叠屏iPhone手机	涨停揭秘：智动力主营消费电子功能性器件，深度绑定智能手机头部客户，苹果折叠屏iPhone试产进展加速推动精密结构件需求上修；涨停缘由：为智能手机、平板、智能穿戴等提供功能性及结构性器件；富士康试产苹果折叠屏iPhone，带动精密模切、缓冲、散热等器件订单预期；AI手机对器件精度与可靠性要求更高，利好优质供应商；资金逻辑：AI手机板块资金向中游器件环节扩散，换手率显著放大；小市值+高弹性特征吸引短线资金博弈；风险提示：客户集中度高，议价能力受限；行业产能扩张致竞争加剧；2025年年报净利润同比微增，成长性尚未充分验证	公司主要从事消费电子功能性器件、结构性器件、光学组件及可穿戴组件，为客户提供智能手机、平板电脑、智能穿戴、智能家居等消费电子产品	2026-03-17\|15.12\|-0.85\|15.37\|15.50\|15.06\|82714;2026-03-18\|15.15\|0.20\|15.20\|15.22\|14.82\|38661;2026-03-19\|14.58\|-3.76\|15.05\|15.05\|14.51\|42718;2026-03-20\|14.39\|-1.30\|14.73\|14.89\|14.36\|42358;2026-03-23\|13.36\|-7.16\|14.01\|14.14\|13.13\|67537;2026-03-24\|13.65\|2.17\|13.60\|13.94\|13.35\|47836;2026-03-25\|14.05\|2.93\|13.79\|14.23\|13.73\|38896;2026-03-26\|14.47\|2.99\|13.99\|14.69\|13.88\|68756;2026-03-27\|14.42\|-0.35\|14.25\|14.78\|14.08\|43372;2026-03-30\|14.16\|-1.80\|14.42\|14.42\|14.00\|38266;2026-03-31\|13.64\|-3.67\|14.16\|14.30\|13.60\|33024;2026-04-01\|14.02\|2.79\|13.91\|14.20\|13.77\|39622;2026-04-02\|13.67\|-2.50\|13.91\|14.26\|13.60\|32712;2026-04-03\|14.22\|4.02\|13.76\|14.45\|13.32\|80190;2026-04-07\|15.05\|5.84\|15.42\|15.66\|14.47\|138128;2026-04-08\|17.76\|18.01\|15.65\|18.06\|15.60\|444402;2026-04-09\|18.13\|2.08\|17.31\|18.80\|17.00\|373735;2026-04-10\|18.34\|1.16\|19.37\|19.61\|17.60\|261760;2026-04-13\|18.54\|1.09\|18.20\|19.04\|17.95\|216896;2026-04-14\|19.54\|5.39\|18.91\|19.88\|18.39\|248514;2026-04-15\|18.81\|-3.74\|19.35\|19.53\|18.77\|149100;2026-04-16\|18.20\|-3.24\|18.83\|18.91\|18.01\|158247;2026-04-17\|18.65\|2.47\|18.20\|19.19\|17.82\|216928;2026-04-20\|17.80\|-4.56\|18.44\|18.50\|17.50\|151109;2026-04-21\|19.05\|7.02\|17.51\|19.27\|17.42\|166690;2026-04-22\|20.30\|6.56\|18.81\|21.28\|18.65\|351040;2026-04-23\|19.81\|-2.41\|19.98\|20.40\|19.30\|182322;2026-04-24\|19.19\|-3.13\|19.93\|20.30\|18.89\|130807;2026-04-27\|18.94\|-1.30\|19.00\|19.33\|18.60\|116505;2026-04-28\|18.19\|-3.96\|18.95\|18.95\|18.09\|121435;2026-04-29\|18.16\|-0.16\|18.00\|18.81\|17.90\|102282;2026-04-30\|17.80\|-1.98\|18.39\|18.50\|17.40\|132458;2026-05-06\|17.90\|0.56\|18.10\|18.38\|17.84\|107867;2026-05-07\|18.71\|4.53\|18.24\|19.29\|17.91\|163924;2026-05-08\|18.50\|-1.12\|18.53\|18.98\|18.19\|115178;2026-05-11\|18.04\|-2.49\|18.54\|18.93\|18.03\|123806;2026-05-12\|17.90\|-0.78\|17.86\|18.20\|17.53\|118338;2026-05-13\|18.08\|1.01\|17.76\|18.29\|17.43\|95978;2026-05-14\|17.40\|-3.76\|18.12\|18.12\|17.09\|112831;2026-05-15\|16.81\|-3.39\|17.49\|17.59\|16.67\|100312;2026-05-18\|18.25\|8.57\|16.83\|18.97\|16.42\|204780;2026-05-19\|18.79\|2.96\|18.25\|19.58\|18.20\|181122;2026-05-20\|18.82\|0.16\|18.69\|19.11\|18.40\|101084;2026-05-21\|17.48\|-7.12\|18.81\|19.05\|17.20\|115778;2026-05-22\|17.53\|0.29\|17.63\|17.85\|17.24\|76915;2026-05-25\|17.37\|-0.91\|17.53\|18.03\|16.99\|99044;2026-05-26\|17.20\|-0.98\|17.12\|17.50\|16.77\|80294;2026-05-27\|16.60\|-3.49\|17.21\|17.56\|16.43\|71889;2026-05-28\|16.72\|0.72\|16.60\|16.79\|16.10\|69091;2026-05-29\|15.50\|-7.30\|16.72\|17.12\|15.32\|100491;2026-06-01\|15.45\|-0.32\|15.64\|17.48\|15.45\|173443;2026-06-02\|16.35\|5.83\|15.64\|16.62\|14.85\|169997;2026-06-03\|18.48\|13.03\|16.80\|18.88\|16.15\|334942;2026-06-04\|19.70\|6.60\|18.52\|20.48\|18.30\|379519;2026-06-05\|17.74\|-9.95\|19.72\|19.72\|17.40\|324141;2026-06-08\|16.95\|-4.45\|16.90\|17.65\|16.50\|166563;2026-06-09\|17.31\|2.12\|17.20\|17.78\|16.85\|164597;2026-06-10\|16.56\|-4.33\|17.05\|17.31\|16.24\|119328;2026-06-11\|16.08\|-2.90\|16.28\|16.44\|15.90\|106643;2026-06-12\|17.89\|11.26\|16.46\|17.99\|16.46\|230274;2026-06-15\|18.92\|5.76\|17.89\|19.18\|17.89\|193793;2026-06-16\|19.53\|3.22\|18.56\|19.80\|18.45\|192138;2026-06-17\|19.25\|-1.43\|19.17\|19.70\|18.88\|125342;2026-06-18\|19.35\|0.52\|19.16\|19.61\|18.80\|103861;2026-06-22\|20.04\|3.57\|19.35\|20.60\|18.61\|174060;2026-06-23\|19.90\|-0.70\|19.84\|20.91\|19.61\|187608;2026-06-24\|20.06\|0.80\|19.79\|20.20\|19.42\|131238;2026-06-25\|19.98\|-0.40\|20.18\|20.47\|19.43\|128750;2026-06-26\|18.96\|-5.11\|19.95\|20.10\|18.92\|97778;2026-06-29\|18.04\|-4.85\|19.12\|19.13\|17.45\|101342;2026-06-30\|18.01\|-0.17\|18.05\|18.67\|17.63\|107885;2026-07-01\|17.29\|-4.00\|18.01\|18.18\|17.13\|107106;2026-07-02\|16.68\|-3.53\|16.95\|17.65\|16.55\|107727;2026-07-03\|17.25\|3.42\|16.70\|18.08\|16.46\|146820;2026-07-06\|16.42\|-4.81\|17.25\|17.40\|15.84\|139682;2026-07-07\|15.75\|-4.08\|16.42\|16.55\|15.42\|108552;2026-07-08\|15.58\|-1.08\|15.75\|16.46\|15.22\|91962;2026-07-09\|16.15\|3.66\|15.58\|16.29\|14.41\|169032;2026-07-10\|15.07\|-6.69\|15.92\|16.32\|15.07\|118538;2026-07-13\|13.93\|-7.56\|14.90\|15.11\|13.76\|104439;2026-07-14\|14.36\|3.09\|13.85\|15.20\|13.63\|126573;2026-07-15\|14.44\|0.56\|14.39\|14.82\|13.95\|102837;2026-07-16\|13.83\|-4.22\|14.39\|14.54\|13.72\|77843;2026-07-17\|12.50\|-9.62\|13.70\|13.74\|12.18\|127730;2026-07-20\|11.02\|-11.84\|12.83\|12.99\|10.80\|124462;2026-07-21\|11.33\|2.81\|11.06\|11.38\|9.56\|168996;2026-07-22\|10.95\|-3.35\|11.24\|11.84\|10.79\|113809;2026-07-23\|11.12\|1.55\|11.09\|11.35\|10.78\|78257;2026-07-24\|11.24\|1.08\|11.01\|11.47\|10.80\|68375
41684	富士康已在试产苹果折叠屏iPhone手机	AI光学+CPO硅透镜+AR眼镜+消费电子行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月25日互动易，光通信行业在AI算力驱动下上游光学元件供需偏紧，公司AI光学业务紧抓算力基础设施、数据中心建设行业机遇，相关产品有望年内实现交付；据2025年年报，公司CPO共封装-硅透镜研发项目正在开发中，目标满足800G/1.6T光模块及未来AI集群光互连需求。 2、据2026年5月21日投资者关系活动记录表，AR光学是公司第二成长曲线，以核心GWG反射光波导技术为根基，同步拓展SRG、VHG等技术体系，已与北美行业头部客户建立深度战略合作关系，产线建设稳步推进。 3、据2026年5月21日投资者关系活动记录表，公司第一成长曲线消费电子与车载光学经营稳健，2026年核心增量来自北美大客户手机摄像头光学升级供应新品，涂布滤光片自2025年量产突破后份额稳步提升。	公司的光学零组件产品广泛用于各型号智能手机的成像和感知系统，而AI手机同样具备该类系统，其产品可满足AI手机成像与感知相关需求	2026-03-17\|24.62\|-5.42\|26.20\|26.27\|24.62\|627979;2026-03-18\|25.36\|3.01\|24.63\|25.40\|24.32\|427140;2026-03-19\|25.39\|0.12\|24.96\|26.10\|24.71\|456246;2026-03-20\|24.83\|-2.21\|25.46\|26.62\|24.80\|621642;2026-03-23\|23.56\|-5.11\|24.40\|24.83\|23.40\|545043;2026-03-24\|23.81\|1.06\|24.00\|24.03\|23.01\|403782;2026-03-25\|24.21\|1.68\|23.99\|24.77\|23.90\|331367;2026-03-26\|23.41\|-3.30\|24.11\|24.14\|23.27\|287350;2026-03-27\|23.16\|-1.07\|23.00\|23.54\|22.77\|276197;2026-03-30\|22.38\|-3.37\|22.60\|22.67\|21.88\|429678;2026-03-31\|22.04\|-1.52\|22.37\|22.68\|22.01\|269538;2026-04-01\|23.22\|5.35\|22.50\|23.30\|22.27\|408141;2026-04-02\|24.84\|6.98\|23.20\|25.54\|23.00\|1300775;2026-04-03\|24.88\|0.16\|25.21\|25.55\|24.34\|652638;2026-04-07\|25.62\|2.97\|25.01\|26.15\|25.01\|585364;2026-04-08\|28.18\|9.99\|26.25\|28.18\|26.10\|1225649;2026-04-09\|30.11\|6.85\|28.58\|30.55\|28.23\|1496376;2026-04-10\|29.88\|-0.76\|30.08\|30.42\|29.30\|929794;2026-04-13\|30.27\|1.31\|29.57\|31.34\|29.57\|872527;2026-04-14\|30.01\|-0.86\|30.26\|30.46\|29.55\|603599;2026-04-15\|29.03\|-3.27\|30.17\|30.17\|28.83\|595274;2026-04-16\|29.45\|1.45\|29.27\|29.83\|28.26\|860952;2026-04-17\|29.04\|-1.39\|29.70\|29.74\|28.68\|601362;2026-04-20\|31.18\|7.37\|30.01\|31.94\|29.33\|1285025;2026-04-21\|32.39\|3.88\|31.00\|33.00\|30.39\|1176272;2026-04-22\|33.07\|2.10\|32.38\|33.33\|32.02\|770543;2026-04-23\|33.48\|1.24\|34.58\|34.99\|32.77\|1066870;2026-04-24\|32.10\|-4.12\|33.35\|33.80\|31.40\|934642;2026-04-27\|32.85\|2.34\|32.43\|33.66\|32.32\|681727;2026-04-28\|31.63\|-3.71\|32.56\|32.70\|31.42\|626129;2026-04-29\|33.33\|5.37\|31.43\|33.93\|30.99\|706815;2026-04-30\|33.00\|-0.99\|34.74\|34.84\|32.69\|559201;2026-05-06\|33.19\|0.58\|33.37\|34.10\|33.08\|626956;2026-05-07\|35.06\|5.63\|33.46\|35.65\|32.62\|788287;2026-05-08\|36.17\|3.17\|34.41\|36.17\|33.88\|751510;2026-05-11\|37.74\|4.34\|38.00\|38.80\|36.86\|1250093;2026-05-12\|37.99\|0.66\|38.18\|39.80\|37.50\|951352;2026-05-13\|39.38\|3.66\|37.96\|39.58\|37.10\|797179;2026-05-14\|38.81\|-1.45\|39.00\|40.30\|38.23\|799178;2026-05-15\|38.00\|-2.09\|39.47\|40.12\|37.20\|807034;2026-05-18\|37.30\|-1.84\|37.91\|37.98\|36.55\|664292;2026-05-19\|38.54\|3.32\|37.33\|38.80\|35.70\|787567;2026-05-20\|39.70\|3.01\|39.07\|40.19\|38.10\|743428;2026-05-21\|36.67\|-7.63\|39.77\|41.93\|36.42\|1469169;2026-05-22\|40.34\|10.01\|38.00\|40.34\|37.15\|1097994;2026-05-25\|40.14\|-0.50\|40.61\|40.70\|38.22\|1162627;2026-05-26\|39.30\|-2.09\|40.04\|40.47\|38.36\|759193;2026-05-27\|42.05\|7.00\|39.30\|42.88\|39.00\|1253273;2026-05-28\|43.73\|4.00\|42.10\|44.30\|41.69\|962280;2026-05-29\|39.36\|-9.99\|43.75\|43.79\|39.36\|1059853;2026-06-01\|36.53\|-7.19\|38.52\|39.27\|36.19\|1001892;2026-06-02\|37.27\|2.03\|36.90\|38.06\|35.50\|736854;2026-06-03\|36.85\|-0.59\|37.38\|38.61\|36.10\|824728;2026-06-04\|37.18\|0.90\|35.90\|37.59\|35.70\|684697;2026-06-05\|36.22\|-2.58\|36.77\|37.99\|35.10\|728733;2026-06-08\|34.23\|-5.49\|34.48\|36.19\|34.08\|720478;2026-06-09\|35.76\|4.47\|34.76\|35.85\|34.00\|492379;2026-06-10\|34.09\|-4.67\|35.05\|35.10\|33.20\|490473;2026-06-11\|33.18\|-2.67\|34.00\|34.34\|32.75\|535366;2026-06-12\|32.39\|-2.38\|33.97\|34.36\|32.26\|576288;2026-06-15\|34.46\|6.39\|33.00\|34.59\|32.86\|728442;2026-06-16\|35.87\|4.09\|34.99\|36.64\|34.60\|654911;2026-06-17\|35.73\|-0.39\|35.30\|37.03\|35.06\|596601;2026-06-18\|36.94\|3.39\|35.75\|37.41\|35.60\|754079;2026-06-22\|35.53\|-3.82\|36.98\|37.31\|34.53\|829007;2026-06-23\|34.04\|-4.19\|35.20\|36.40\|33.77\|608481;2026-06-24\|36.01\|5.79\|34.05\|36.39\|33.52\|781629;2026-06-25\|36.41\|1.11\|35.91\|36.84\|35.20\|740238;2026-06-26\|35.83\|-1.59\|35.76\|36.86\|34.22\|947299;2026-06-29\|32.25\|-9.99\|35.80\|37.18\|32.25\|1103133;2026-06-30\|35.48\|10.02\|35.35\|35.48\|35.35\|390847;2026-07-01\|39.03\|10.01\|39.03\|39.03\|39.03\|146761;2026-07-02\|39.02\|-0.03\|40.00\|42.18\|38.23\|2598369;2026-07-03\|36.98\|-5.23\|39.24\|39.86\|36.90\|1581334;2026-07-06\|35.55\|-3.87\|36.06\|38.09\|35.30\|1117490;2026-07-07\|34.17\|-3.88\|35.27\|35.88\|33.09\|796391;2026-07-08\|32.04\|-6.23\|34.51\|34.75\|31.89\|820695;2026-07-09\|32.88\|2.62\|32.61\|32.98\|30.70\|702328;2026-07-10\|30.91\|-5.99\|33.01\|33.99\|30.87\|734017;2026-07-13\|29.66\|-4.04\|30.70\|31.28\|29.40\|619406;2026-07-14\|31.26\|5.39\|30.10\|31.34\|28.79\|696509;2026-07-15\|29.78\|-4.73\|31.30\|31.99\|29.51\|549656;2026-07-16\|28.98\|-2.69\|29.45\|30.77\|28.70\|549942;2026-07-17\|26.65\|-8.04\|29.19\|29.39\|26.31\|622194;2026-07-20\|25.05\|-6.00\|27.20\|27.47\|24.21\|752827;2026-07-21\|27.56\|10.02\|25.48\|27.56\|24.60\|854336;2026-07-22\|26.95\|-2.21\|27.56\|28.47\|26.73\|670966;2026-07-23\|27.01\|0.22\|27.21\|27.67\|26.55\|382831;2026-07-24\|27.35\|1.26\|26.60\|28.15\|26.15\|601717
41683	北上广深二手房成交集体井喷	涨停揭秘：杰恩设计4月13日涨停，可能受北上广深二手房成交集体井喷催化，叠加地产政策持续加码及存量房改造需求升温，设计端作为产业链前端率先受益；涨停缘由：二手房交易量快速回升带动室内翻新及适老化改造需求；公司作为建筑室内设计龙头，具备公建+住宅双轮服务能力；地产融资端与销售端政策协同发力强化行业信心；资金逻辑：连续多日异动，4月13日涨停伴随量能放大，显示资金博弈活跃；板块内美克家居等同步走强，形成房地产后周期设计服务联动效应；风险提示：订单落地存在滞后性，业绩兑现需观察竣工数据传导节奏，行业集中度低致议价能力受限	国内知名的建筑室内设计解决方案及技术服务提供商	2026-03-17\|28.85\|-0.28\|29.32\|29.55\|28.45\|43298;2026-03-18\|28.78\|-0.24\|28.88\|29.12\|28.30\|35072;2026-03-19\|28.38\|-1.39\|28.50\|29.66\|27.90\|39722;2026-03-20\|28.62\|0.85\|28.85\|29.33\|28.35\|28186;2026-03-23\|29.94\|4.61\|28.29\|31.10\|27.88\|99324;2026-03-24\|32.99\|10.19\|30.00\|33.10\|30.00\|95438;2026-03-25\|36.00\|9.12\|34.35\|36.20\|33.65\|100561;2026-03-26\|42.65\|18.47\|36.35\|43.20\|35.49\|162739;2026-03-27\|39.29\|-7.88\|41.54\|43.10\|38.77\|182372;2026-03-30\|37.06\|-5.68\|37.44\|38.51\|35.30\|129671;2026-03-31\|37.35\|0.78\|37.37\|38.47\|36.02\|94082;2026-04-01\|39.33\|5.30\|37.29\|39.54\|37.20\|86721;2026-04-02\|42.10\|7.04\|39.60\|42.76\|38.62\|94506;2026-04-03\|41.00\|-2.61\|42.13\|44.00\|40.46\|90781;2026-04-07\|40.08\|-2.24\|40.69\|41.57\|39.42\|61850;2026-04-08\|46.54\|16.12\|40.88\|46.68\|40.77\|81857;2026-04-09\|47.93\|2.99\|45.99\|48.90\|44.44\|87552;2026-04-10\|50.98\|6.36\|48.88\|54.00\|47.22\|91878;2026-04-13\|56.50\|10.83\|50.97\|57.38\|49.91\|92850;2026-04-14\|57.22\|1.27\|55.05\|57.64\|53.81\|75065;2026-04-15\|56.53\|-1.21\|57.20\|59.49\|55.19\|78869;2026-04-16\|56.80\|0.48\|55.56\|58.30\|54.91\|65417;2026-04-17\|57.18\|0.67\|57.19\|57.48\|55.24\|55279;2026-04-20\|59.46\|3.99\|57.30\|60.50\|56.01\|56649;2026-04-21\|58.68\|-1.31\|58.33\|60.60\|56.06\|56607;2026-04-22\|57.60\|-1.84\|57.98\|58.88\|56.02\|68304;2026-04-23\|61.10\|6.08\|58.74\|63.88\|57.79\|76780;2026-04-24\|59.88\|-2.00\|60.04\|60.96\|57.01\|52786;2026-04-27\|61.35\|2.45\|60.47\|63.56\|59.77\|60826;2026-04-28\|60.83\|-0.85\|60.11\|63.21\|58.88\|51430;2026-04-29\|61.25\|0.69\|61.25\|62.87\|57.00\|56752;2026-04-30\|55.29\|-9.73\|61.30\|66.96\|55.00\|113684;2026-05-06\|57.02\|3.13\|57.51\|57.80\|53.29\|103904;2026-05-07\|63.22\|10.87\|56.62\|64.50\|55.50\|72768;2026-05-08\|66.00\|4.40\|64.48\|68.19\|62.28\|61876;2026-05-11\|67.76\|2.67\|66.00\|68.50\|63.04\|51758;2026-05-12\|67.78\|0.03\|67.74\|68.98\|65.10\|60986;2026-05-13\|66.60\|-1.74\|68.41\|69.50\|64.11\|46054;2026-05-14\|62.57\|-6.05\|65.94\|67.38\|62.37\|43870;2026-05-15\|59.60\|-4.75\|61.95\|66.00\|58.00\|44051;2026-05-18\|62.04\|4.09\|59.00\|63.20\|58.36\|48914;2026-05-19\|61.34\|-1.13\|61.30\|63.00\|59.11\|31692;2026-05-20\|63.11\|2.89\|61.01\|63.65\|60.19\|40222;2026-05-21\|59.29\|-6.05\|63.21\|63.21\|57.53\|33255;2026-05-22\|61.45\|3.64\|59.94\|62.33\|57.00\|36920;2026-05-25\|60.15\|-2.12\|61.97\|62.08\|57.60\|38049;2026-05-26\|58.88\|-2.11\|60.40\|60.86\|53.25\|59986;2026-05-27\|58.20\|-1.15\|59.48\|61.66\|56.01\|66293;2026-05-28\|59.40\|2.06\|56.93\|61.88\|54.03\|86098;2026-05-29\|55.31\|-6.89\|59.17\|59.17\|54.50\|66992;2026-06-01\|59.94\|8.37\|54.76\|62.88\|54.18\|85948;2026-06-02\|59.69\|-0.42\|60.89\|61.23\|58.70\|53975;2026-06-03\|62.11\|4.05\|60.23\|64.50\|60.00\|59228;2026-06-04\|58.39\|-5.99\|61.70\|62.99\|57.65\|55620;2026-06-05\|57.85\|-0.92\|58.40\|60.85\|55.67\|59672;2026-06-08\|54.92\|-5.06\|55.00\|58.28\|53.02\|47998;2026-06-09\|55.15\|0.42\|55.00\|56.08\|53.37\|38033;2026-06-10\|56.39\|2.25\|54.46\|57.50\|51.67\|59048;2026-06-11\|56.95\|0.99\|55.70\|57.89\|54.25\|46674;2026-06-12\|53.98\|-5.22\|57.30\|58.50\|53.98\|51312;2026-06-15\|57.10\|5.78\|54.02\|57.36\|53.75\|50988;2026-06-16\|57.86\|1.33\|57.42\|59.14\|54.66\|57772;2026-06-17\|63.30\|9.40\|57.29\|63.50\|56.39\|81068;2026-06-18\|62.75\|-0.87\|63.80\|64.77\|61.59\|54138;2026-06-22\|63.80\|1.67\|62.13\|65.00\|59.55\|71967;2026-06-23\|59.25\|-7.13\|62.70\|62.70\|58.68\|52159;2026-06-24\|57.55\|-2.87\|59.26\|59.83\|56.80\|56108;2026-06-25\|56.46\|-1.89\|57.90\|58.34\|56.15\|41379;2026-06-26\|65.30\|15.66\|55.50\|67.75\|54.90\|134519;2026-06-29\|59.68\|-8.61\|64.50\|64.92\|53.16\|127929;2026-06-30\|59.95\|0.45\|59.09\|63.88\|57.20\|110022;2026-07-01\|64.25\|7.17\|58.59\|64.75\|57.80\|97381;2026-07-02\|66.08\|2.85\|63.79\|68.88\|62.28\|77392;2026-07-03\|60.73\|-8.10\|65.87\|66.60\|60.00\|69637;2026-07-06\|63.81\|5.07\|61.20\|69.66\|60.98\|80321;2026-07-07\|61.17\|-4.14\|63.48\|65.00\|60.33\|53124;2026-07-08\|56.60\|-7.47\|62.09\|62.45\|56.56\|57256;2026-07-09\|59.03\|4.29\|56.62\|59.59\|56.01\|42916;2026-07-10\|56.79\|-3.79\|58.23\|62.50\|56.50\|48282;2026-07-13\|47.22\|-16.85\|55.55\|56.47\|47.00\|70425;2026-07-14\|49.15\|4.09\|47.17\|49.69\|45.00\|57369;2026-07-15\|48.80\|-0.71\|50.13\|50.50\|47.00\|34698;2026-07-16\|47.54\|-2.58\|48.08\|49.50\|46.88\|29184;2026-07-17\|41.54\|-12.62\|47.50\|51.00\|41.08\|67334;2026-07-20\|36.99\|-10.95\|43.13\|43.50\|36.11\|71639;2026-07-21\|41.03\|10.92\|38.59\|41.09\|32.59\|70630;2026-07-22\|38.67\|-5.75\|40.53\|42.00\|38.23\|43720;2026-07-23\|37.89\|-2.02\|39.10\|39.61\|37.00\|33307;2026-07-24\|36.06\|-4.83\|37.19\|38.12\|35.67\|29099
41682	北上广深二手房成交集体井喷	AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	公司主营集成吊顶、集成墙面	2026-03-17\|73.66\|-3.51\|76.31\|76.48\|73.58\|22444;2026-03-18\|72.97\|-0.94\|74.43\|75.50\|72.19\|13252;2026-03-19\|71.71\|-1.73\|73.50\|73.99\|71.00\|14994;2026-03-20\|72.19\|0.67\|72.00\|74.99\|71.11\|26104;2026-03-23\|69.72\|-3.42\|72.10\|74.90\|68.88\|31832;2026-03-24\|70.94\|1.75\|71.46\|71.46\|67.80\|22061;2026-03-25\|71.15\|0.30\|70.57\|71.88\|70.38\|13118;2026-03-26\|73.79\|3.71\|71.15\|74.50\|70.69\|25085;2026-03-27\|76.00\|3.00\|73.05\|77.14\|70.80\|34208;2026-03-30\|74.52\|-1.95\|75.00\|75.00\|73.37\|15624;2026-03-31\|73.56\|-1.29\|74.55\|76.25\|73.10\|17156;2026-04-01\|75.80\|3.05\|74.80\|75.81\|73.57\|16289;2026-04-02\|74.50\|-1.72\|75.00\|76.70\|73.50\|20923;2026-04-03\|76.28\|2.39\|74.82\|77.00\|73.15\|26099;2026-04-07\|77.00\|0.94\|77.45\|78.00\|75.55\|22154;2026-04-08\|84.70\|10.00\|77.50\|84.70\|77.49\|45626;2026-04-09\|93.17\|10.00\|87.01\|93.17\|87.01\|77726;2026-04-10\|90.90\|-2.44\|93.17\|95.20\|90.12\|56069;2026-04-13\|93.52\|2.88\|88.95\|95.60\|88.95\|41970;2026-04-14\|92.87\|-0.69\|92.47\|94.47\|91.69\|26296;2026-04-15\|94.69\|1.96\|93.95\|95.50\|91.67\|28806;2026-04-16\|96.69\|2.11\|93.03\|96.77\|93.03\|30321;2026-04-17\|95.02\|-1.73\|96.37\|98.21\|94.00\|27508;2026-04-20\|97.49\|2.60\|96.00\|99.97\|95.02\|30488;2026-04-21\|90.85\|-6.81\|97.40\|97.98\|89.88\|47066;2026-04-22\|95.44\|5.05\|88.50\|96.40\|88.50\|49246;2026-04-23\|95.88\|0.46\|95.35\|99.90\|95.00\|27726;2026-04-24\|96.95\|1.12\|96.36\|97.66\|94.01\|24294;2026-04-27\|96.16\|-0.81\|96.99\|96.99\|92.71\|34690;2026-04-28\|96.79\|0.66\|97.00\|98.91\|94.31\|28090;2026-04-29\|98.16\|1.42\|96.79\|98.89\|96.00\|19974;2026-04-30\|101.18\|3.08\|98.50\|102.00\|97.66\|38362;2026-05-06\|99.21\|-1.95\|101.40\|103.27\|98.59\|36672;2026-05-07\|96.33\|-2.90\|99.70\|100.87\|94.50\|31814;2026-05-08\|98.73\|2.49\|96.09\|99.70\|95.50\|23311;2026-05-11\|95.16\|-3.62\|98.73\|99.95\|95.04\|26882;2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094;2026-07-13\|83.91\|-7.57\|90.64\|90.82\|83.04\|28415;2026-07-14\|87.15\|3.86\|84.70\|87.80\|81.87\|18304;2026-07-15\|87.25\|0.11\|88.89\|89.23\|85.93\|14800;2026-07-16\|84.77\|-2.84\|88.09\|89.67\|84.00\|25465;2026-07-17\|76.66\|-9.57\|85.73\|86.12\|76.40\|20706;2026-07-20\|72.00\|-6.08\|77.36\|79.83\|71.38\|28793;2026-07-21\|79.20\|10.00\|73.11\|79.20\|66.33\|30973;2026-07-22\|78.83\|-0.47\|80.00\|82.88\|77.75\|27740;2026-07-23\|79.22\|0.49\|79.61\|81.00\|77.36\|16773;2026-07-24\|78.22\|-1.26\|80.00\|80.01\|77.02\|14959
41681	北上广深二手房成交集体井喷	物业+养老+环杭区域 1、据2025年半年度报告，公司主营物业管理服务，深耕杭州、金华、嘉兴等环杭区域，采取“区域深耕+片区化管理”策略，形成区域品牌优势。 2、据2024年12月6日中天美好服务微信公众号，公司试点“物业+养老”模式，中天盛世诚品项目推出居家养老服务套餐，提供生活助理、医疗保健等五大增值服务。 3、据2025年10月28日公告，公司前三季度营收2.98亿元，同比增长12.89%；归母净利润2246.13万元，同比增长642.28%。	公司主营物业管理	2026-03-17\|6.99\|-1.41\|7.13\|7.36\|6.98\|114519;2026-03-18\|7.06\|1.00\|7.02\|7.10\|6.96\|87365;2026-03-19\|6.74\|-4.53\|7.01\|7.08\|6.69\|104881;2026-03-20\|6.30\|-6.53\|6.74\|6.85\|6.30\|218424;2026-03-23\|5.94\|-5.71\|6.23\|6.36\|5.87\|208200;2026-03-24\|6.45\|8.59\|6.10\|6.45\|6.03\|178441;2026-03-25\|6.68\|3.57\|6.49\|6.70\|6.45\|142500;2026-03-26\|6.60\|-1.20\|6.68\|6.84\|6.54\|107828;2026-03-27\|6.69\|1.36\|6.52\|6.72\|6.47\|82736;2026-03-30\|6.83\|2.09\|6.66\|6.87\|6.60\|115045;2026-03-31\|6.64\|-2.78\|6.87\|6.95\|6.63\|108502;2026-04-01\|6.52\|-1.81\|6.84\|6.87\|6.46\|134466;2026-04-02\|6.28\|-3.68\|6.53\|6.58\|6.17\|127501;2026-04-03\|6.06\|-3.50\|6.29\|6.29\|5.98\|122544;2026-04-07\|6.21\|2.48\|6.02\|6.25\|6.00\|125290;2026-04-08\|6.83\|9.98\|6.36\|6.83\|6.35\|147802;2026-04-09\|6.40\|-6.30\|6.60\|6.74\|6.29\|439892;2026-04-10\|6.26\|-2.19\|6.40\|6.44\|6.24\|245652;2026-04-13\|6.49\|3.67\|6.34\|6.87\|6.18\|380244;2026-04-14\|6.61\|1.85\|6.57\|6.65\|6.45\|255709;2026-04-15\|6.38\|-3.48\|6.63\|6.66\|6.34\|172248;2026-04-16\|6.53\|2.35\|6.40\|6.56\|6.32\|138710;2026-04-17\|6.50\|-0.46\|6.58\|6.58\|6.44\|111854;2026-04-20\|6.53\|0.46\|6.50\|6.55\|6.30\|111803;2026-04-21\|6.57\|0.61\|6.53\|6.60\|6.48\|103086;2026-04-22\|6.41\|-2.44\|6.57\|6.59\|6.37\|99135;2026-04-23\|6.32\|-1.40\|6.43\|6.43\|6.21\|117528;2026-04-24\|6.35\|0.47\|6.27\|6.44\|6.18\|116090;2026-04-27\|6.63\|4.41\|6.45\|6.66\|6.38\|134240;2026-04-28\|6.70\|1.06\|6.64\|6.77\|6.60\|129152;2026-04-29\|6.88\|2.69\|6.68\|6.93\|6.65\|124415;2026-04-30\|7.22\|4.94\|6.84\|7.33\|6.83\|201390;2026-05-06\|7.16\|-0.83\|7.21\|7.34\|7.06\|234406;2026-05-07\|7.10\|-0.84\|7.17\|7.35\|7.07\|167981;2026-05-08\|7.19\|1.27\|7.11\|7.28\|7.11\|104734;2026-05-11\|7.19\|0.00\|7.17\|7.30\|7.11\|100559;2026-05-12\|7.10\|-1.25\|7.17\|7.26\|7.06\|104272;2026-05-13\|6.96\|-1.97\|7.08\|7.12\|6.93\|95800;2026-05-14\|6.95\|-0.14\|7.03\|7.08\|6.91\|91054;2026-05-15\|6.81\|-2.01\|6.95\|6.99\|6.75\|84564;2026-05-18\|6.98\|2.50\|6.87\|7.00\|6.76\|101349;2026-05-19\|6.88\|-1.43\|6.96\|7.04\|6.78\|83555;2026-05-20\|6.87\|-0.15\|6.90\|7.11\|6.82\|103179;2026-05-21\|6.51\|-5.24\|6.90\|6.97\|6.45\|116309;2026-05-22\|6.61\|1.54\|6.51\|6.69\|6.35\|134807;2026-05-25\|6.53\|-1.21\|6.64\|6.76\|6.45\|117225;2026-05-26\|6.43\|-1.53\|6.50\|6.57\|6.37\|122722;2026-05-27\|6.30\|-2.02\|6.43\|6.49\|6.01\|124066;2026-05-28\|6.30\|0.00\|6.28\|6.38\|6.13\|102817;2026-05-29\|6.09\|-3.33\|6.29\|6.41\|6.01\|118727;2026-06-01\|6.25\|2.63\|6.01\|6.29\|5.91\|124410;2026-06-02\|5.96\|-4.64\|6.22\|6.32\|5.95\|136381;2026-06-03\|5.83\|-2.18\|5.98\|6.01\|5.76\|113493;2026-06-04\|5.74\|-1.54\|5.83\|5.88\|5.64\|111259;2026-06-05\|5.90\|2.79\|5.73\|6.00\|5.63\|127234;2026-06-08\|5.63\|-4.58\|5.68\|6.05\|5.51\|129960;2026-06-09\|5.69\|1.07\|5.70\|5.83\|5.59\|121526;2026-06-10\|5.63\|-1.05\|5.69\|5.76\|5.47\|83949;2026-06-11\|5.53\|-1.78\|5.59\|5.69\|5.42\|94912;2026-06-12\|5.69\|2.89\|5.58\|5.73\|5.53\|104584;2026-06-15\|5.53\|-2.81\|5.69\|5.90\|5.50\|122008;2026-06-16\|5.52\|-0.18\|5.53\|5.59\|5.37\|98330;2026-06-17\|5.34\|-3.26\|5.53\|5.53\|5.30\|108194;2026-06-18\|5.29\|-0.94\|5.31\|5.34\|5.15\|108717;2026-06-22\|5.32\|0.57\|5.24\|5.35\|5.01\|128638;2026-06-23\|5.49\|3.20\|5.33\|5.64\|5.29\|143083;2026-06-24\|5.18\|-5.65\|5.51\|5.56\|5.13\|135475;2026-06-25\|5.05\|-2.51\|5.10\|5.18\|4.97\|147002;2026-06-26\|4.90\|-2.97\|4.98\|5.06\|4.79\|154149;2026-06-29\|4.92\|0.41\|4.89\|4.95\|4.62\|160139;2026-06-30\|4.90\|-0.41\|4.91\|5.06\|4.81\|114274;2026-07-01\|5.03\|2.65\|4.92\|5.12\|4.87\|133333;2026-07-02\|5.02\|-0.20\|5.03\|5.23\|4.99\|136040;2026-07-03\|5.14\|2.39\|5.09\|5.20\|4.95\|117992;2026-07-06\|5.07\|-1.36\|5.14\|5.20\|5.01\|96629;2026-07-07\|4.84\|-4.54\|5.02\|5.07\|4.83\|102209;2026-07-08\|4.81\|-0.62\|4.84\|4.95\|4.72\|86443;2026-07-09\|4.77\|-0.83\|4.80\|4.87\|4.60\|87804;2026-07-10\|4.86\|1.89\|4.77\|4.99\|4.69\|126559;2026-07-13\|4.67\|-3.91\|4.84\|4.91\|4.65\|131261;2026-07-14\|4.82\|3.21\|4.69\|4.85\|4.57\|105979;2026-07-15\|4.91\|1.87\|4.82\|4.96\|4.76\|95962;2026-07-16\|4.96\|1.02\|4.88\|5.05\|4.82\|87487;2026-07-17\|4.69\|-5.44\|4.92\|5.10\|4.57\|137800;2026-07-20\|4.42\|-5.76\|4.70\|4.84\|4.30\|142555;2026-07-21\|4.38\|-0.91\|4.40\|4.46\|4.03\|192424;2026-07-22\|4.28\|-2.28\|4.35\|4.45\|4.25\|99149;2026-07-23\|4.48\|4.67\|4.24\|4.49\|4.24\|126852;2026-07-24\|4.33\|-3.35\|4.41\|4.48\|4.24\|84453
41680	北上广深二手房成交集体井喷	生态景观+城市运营+康养布局 1、据2025年8月29日公告的2025年半年度报告，公司为全国园林行业龙头，自有近万亩苗圃，生态景观与城市运营双轮驱动，城市运营收入7,039万元，同比增17.61%，中标广州白云机场T3航站楼绿化等重点项目。 2、据2025年9月19日互动易，公司依托景观技术已参与泰康之家康养社区、江门银葵医院等康养项目，计划将康养业务打造业绩新引擎。 3、据2025年4月16日年度报告，公司承接上海华为青浦研发中心景观建设，该项目为华为全球最大研发基地，总面积38万㎡。	地产园林龙头；公司主要为住宅园林、旅游度假区园林、商业地产园林和公共园林工程等项目提供园林综合服务	2026-03-17\|2.33\|2.19\|2.30\|2.43\|2.28\|627279;2026-03-18\|2.30\|-1.29\|2.33\|2.35\|2.27\|396135;2026-03-19\|2.27\|-1.30\|2.29\|2.32\|2.24\|409146;2026-03-20\|2.20\|-3.08\|2.28\|2.36\|2.19\|521118;2026-03-23\|2.05\|-6.82\|2.16\|2.20\|2.04\|536162;2026-03-24\|2.26\|10.24\|2.12\|2.26\|2.08\|593269;2026-03-25\|2.41\|6.64\|2.34\|2.44\|2.26\|961173;2026-03-26\|2.34\|-2.90\|2.42\|2.44\|2.31\|677048;2026-03-27\|2.33\|-0.43\|2.33\|2.37\|2.30\|453667;2026-03-30\|2.34\|0.43\|2.31\|2.36\|2.23\|499073;2026-03-31\|2.27\|-2.99\|2.33\|2.37\|2.26\|361394;2026-04-01\|2.24\|-1.32\|2.31\|2.35\|2.21\|489275;2026-04-02\|2.19\|-2.23\|2.23\|2.27\|2.16\|318301;2026-04-03\|2.01\|-8.22\|2.18\|2.20\|1.97\|826610;2026-04-07\|2.21\|9.95\|2.01\|2.21\|1.99\|824020;2026-04-08\|2.43\|9.95\|2.27\|2.43\|2.25\|1072229;2026-04-09\|2.39\|-1.65\|2.41\|2.47\|2.34\|999679;2026-04-10\|2.36\|-1.26\|2.40\|2.46\|2.35\|829868;2026-04-13\|2.38\|0.85\|2.36\|2.40\|2.29\|635081;2026-04-14\|2.31\|-2.94\|2.38\|2.40\|2.25\|725606;2026-04-15\|2.16\|-6.49\|2.32\|2.33\|2.15\|784024;2026-04-16\|2.30\|6.48\|2.20\|2.38\|2.18\|1382887;2026-04-17\|2.20\|-4.35\|2.33\|2.33\|2.17\|873344;2026-04-20\|2.18\|-0.91\|2.18\|2.22\|2.15\|584908;2026-04-21\|2.15\|-1.38\|2.19\|2.22\|2.12\|557048;2026-04-22\|2.12\|-1.40\|2.15\|2.22\|2.10\|525708;2026-04-23\|2.07\|-2.36\|2.13\|2.14\|2.06\|401371;2026-04-24\|2.11\|1.93\|2.07\|2.12\|2.05\|459019;2026-04-27\|2.13\|0.95\|2.09\|2.14\|2.03\|461908;2026-04-28\|2.07\|-2.82\|2.12\|2.14\|2.06\|332505;2026-04-29\|2.11\|1.93\|2.05\|2.14\|2.05\|437473;2026-04-30\|2.21\|4.74\|2.12\|2.28\|2.11\|806644;2026-05-06\|2.36\|6.79\|2.20\|2.38\|2.20\|935580;2026-05-07\|2.40\|1.69\|2.37\|2.42\|2.33\|882051;2026-05-08\|2.41\|0.42\|2.39\|2.42\|2.35\|683314;2026-05-11\|2.42\|0.41\|2.40\|2.48\|2.38\|543211;2026-05-12\|2.43\|0.41\|2.40\|2.47\|2.37\|604192;2026-05-13\|2.36\|-2.88\|2.41\|2.43\|2.34\|581425;2026-05-14\|2.29\|-2.97\|2.37\|2.39\|2.28\|500791;2026-05-15\|2.26\|-1.31\|2.30\|2.30\|2.22\|473821;2026-05-18\|2.23\|-1.33\|2.26\|2.27\|2.15\|615525;2026-05-19\|2.27\|1.79\|2.24\|2.34\|2.20\|614417;2026-05-20\|2.16\|-4.85\|2.25\|2.26\|2.14\|594644;2026-05-21\|2.03\|-6.02\|2.18\|2.22\|2.03\|908353;2026-05-22\|2.14\|5.42\|2.08\|2.16\|2.03\|674124;2026-05-25\|2.07\|-3.27\|2.14\|2.14\|2.05\|591726;2026-05-26\|2.02\|-2.42\|2.07\|2.07\|1.98\|644638;2026-05-27\|1.93\|-4.46\|2.01\|2.02\|1.92\|539008;2026-05-28\|1.98\|2.59\|1.92\|2.02\|1.90\|566656;2026-05-29\|1.95\|-1.52\|1.99\|2.02\|1.92\|488137;2026-06-01\|1.96\|0.51\|1.94\|2.01\|1.90\|466245;2026-06-02\|1.94\|-1.02\|1.98\|1.99\|1.91\|357959;2026-06-03\|1.90\|-2.06\|1.94\|1.95\|1.88\|417980;2026-06-04\|1.86\|-2.11\|1.89\|1.92\|1.84\|397959;2026-06-05\|1.84\|-1.08\|1.86\|1.91\|1.83\|406236;2026-06-08\|1.79\|-2.72\|1.80\|1.89\|1.73\|559826;2026-06-09\|1.77\|-1.12\|1.80\|1.83\|1.75\|397629;2026-06-10\|1.69\|-4.52\|1.76\|1.77\|1.66\|629306;2026-06-11\|1.66\|-1.78\|1.68\|1.71\|1.64\|382901;2026-06-12\|1.69\|1.81\|1.68\|1.72\|1.64\|468639;2026-06-15\|1.68\|-0.59\|1.70\|1.76\|1.66\|453609;2026-06-16\|1.68\|0.00\|1.69\|1.69\|1.63\|368101;2026-06-17\|1.61\|-4.17\|1.68\|1.69\|1.60\|393127;2026-06-18\|1.57\|-2.48\|1.61\|1.62\|1.55\|379704;2026-06-22\|1.57\|0.00\|1.57\|1.58\|1.51\|440261;2026-06-23\|1.59\|1.27\|1.56\|1.65\|1.55\|495344;2026-06-24\|1.52\|-4.40\|1.59\|1.60\|1.48\|521804;2026-06-25\|1.49\|-1.97\|1.52\|1.53\|1.47\|433925;2026-06-26\|1.46\|-2.01\|1.50\|1.51\|1.44\|439645;2026-06-29\|1.46\|0.00\|1.45\|1.50\|1.40\|513690;2026-06-30\|1.49\|2.05\|1.45\|1.50\|1.43\|426782;2026-07-01\|1.53\|2.68\|1.48\|1.59\|1.47\|527641;2026-07-02\|1.50\|-1.96\|1.53\|1.57\|1.49\|446329;2026-07-03\|1.49\|-0.67\|1.51\|1.54\|1.48\|433292;2026-07-06\|1.47\|-1.34\|1.50\|1.53\|1.46\|380432;2026-07-07\|1.43\|-2.72\|1.47\|1.48\|1.42\|311536;2026-07-08\|1.44\|0.70\|1.43\|1.46\|1.40\|313333;2026-07-09\|1.43\|-0.69\|1.43\|1.47\|1.39\|359086;2026-07-10\|1.49\|4.20\|1.42\|1.53\|1.40\|538733;2026-07-13\|1.40\|-6.04\|1.48\|1.49\|1.39\|498779;2026-07-14\|1.45\|3.57\|1.39\|1.45\|1.37\|340705;2026-07-15\|1.50\|3.45\|1.46\|1.55\|1.45\|500096;2026-07-16\|1.53\|2.00\|1.49\|1.56\|1.46\|437783;2026-07-17\|1.48\|-3.27\|1.54\|1.56\|1.47\|418335;2026-07-20\|1.46\|-1.35\|1.48\|1.53\|1.45\|386103;2026-07-21\|1.43\|-2.05\|1.46\|1.46\|1.36\|489290;2026-07-22\|1.44\|0.70\|1.42\|1.46\|1.40\|287332;2026-07-23\|1.52\|5.56\|1.44\|1.52\|1.43\|477765;2026-07-24\|1.45\|-4.61\|1.50\|1.52\|1.44\|349429
41679	北上广深二手房成交集体井喷	酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	主要布局北京、天津、长沙地产商	2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117;2026-07-23\|2.04\|3.55\|1.96\|2.05\|1.95\|266161;2026-07-24\|2.05\|0.49\|2.04\|2.15\|2.02\|418366
41678		收购瑞能半导体+功率半导体+复牌行业原因： 1、台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关。台积电预计2026年销售额（以美元计）增长近30%。 2、TrendForce预计2026Q1 DRAM合约价再涨50-55%，NAND涨33-38%，供需缺口持续扩大。公司原因： 1、据2026年1月15日公告，公司披露发行股份及支付现金购买瑞能半导体100%股权并配套募资预案，2026年1月15日复牌。 2、据2026年1月15日公告，瑞能半导主营晶闸管、碳化硅MOSFET、IGBT等功率器件，客户覆盖消费电子、新能源及汽车领域，交易完成后将完善公司功率半导体产业链。 3、据2025年半年度报告，公司主营特种集成电路与智能安全芯片，FPGA、特种存储器等产品国内领先，汽车安全芯片已导入多家头部Tier1及主机厂。	公司拟购买瑞能半导100%股权，标的主要从事功率半导体的研发、生产和销售，产品主要包括晶闸管、功率二极管、碳化硅二极管、碳化硅MOSFET、IGBT及功率模块等	2026-03-17\|72.71\|-2.49\|74.63\|74.70\|72.60\|124380;2026-03-18\|74.60\|2.60\|73.20\|74.78\|72.60\|149703;2026-03-19\|72.50\|-2.81\|73.23\|73.37\|72.06\|138459;2026-03-20\|70.36\|-2.95\|72.51\|73.00\|70.30\|145023;2026-03-23\|66.48\|-5.51\|69.00\|69.00\|66.41\|188273;2026-03-24\|67.40\|1.38\|67.50\|67.60\|66.00\|115171;2026-03-25\|68.98\|2.34\|67.90\|69.35\|67.82\|123574;2026-03-26\|67.72\|-1.83\|68.60\|68.76\|67.49\|91697;2026-03-27\|67.89\|0.25\|66.73\|68.54\|66.63\|86768;2026-03-30\|67.63\|-0.38\|66.80\|67.65\|66.00\|114585;2026-03-31\|66.04\|-2.35\|67.40\|68.18\|65.90\|126498;2026-04-01\|67.40\|2.06\|67.30\|67.67\|66.93\|103509;2026-04-02\|65.90\|-2.23\|67.40\|67.40\|65.42\|113576;2026-04-03\|64.92\|-1.49\|66.22\|66.38\|64.80\|88732;2026-04-07\|65.58\|1.02\|65.00\|66.17\|65.00\|83407;2026-04-08\|69.01\|5.23\|67.21\|69.02\|67.18\|168496;2026-04-09\|68.48\|-0.77\|68.29\|68.79\|67.66\|132502;2026-04-10\|69.38\|1.31\|69.33\|70.36\|69.22\|135985;2026-04-13\|70.27\|1.28\|68.69\|70.68\|68.55\|151275;2026-04-14\|71.04\|1.10\|70.55\|71.50\|70.32\|161677;2026-04-15\|70.18\|-1.21\|71.40\|71.57\|70.08\|148107;2026-04-16\|70.99\|1.15\|70.47\|71.35\|70.10\|124784;2026-04-17\|72.89\|2.68\|70.90\|73.71\|70.61\|212770;2026-04-20\|73.12\|0.32\|72.89\|73.31\|72.65\|169224;2026-04-21\|70.27\|-3.90\|72.00\|72.00\|69.86\|249955;2026-04-22\|72.43\|3.07\|69.89\|72.64\|69.81\|245733;2026-04-23\|71.36\|-1.48\|73.00\|73.40\|71.08\|195257;2026-04-24\|71.10\|-0.36\|71.00\|72.35\|70.86\|154495;2026-04-27\|73.36\|3.18\|71.79\|73.59\|71.31\|261370;2026-04-28\|74.43\|1.46\|76.45\|76.60\|74.27\|378803;2026-04-29\|75.88\|1.95\|73.75\|76.18\|73.22\|309844;2026-04-30\|77.32\|1.90\|75.51\|77.68\|75.24\|342718;2026-05-06\|79.05\|2.24\|78.91\|81.76\|78.90\|515695;2026-05-07\|79.01\|-0.05\|79.20\|79.36\|78.08\|316515;2026-05-08\|77.36\|-2.09\|78.05\|78.05\|76.09\|366979;2026-05-11\|81.94\|5.92\|78.75\|82.76\|78.75\|594766;2026-05-12\|79.59\|-2.87\|81.13\|81.13\|79.07\|370192;2026-05-13\|82.00\|3.03\|78.16\|82.05\|77.53\|420343;2026-05-14\|78.80\|-3.90\|82.60\|82.76\|78.70\|335723;2026-05-15\|77.27\|-1.94\|79.01\|80.48\|76.68\|382419;2026-05-18\|78.33\|1.37\|77.00\|79.77\|76.89\|271868;2026-05-19\|80.97\|3.37\|77.55\|81.00\|76.21\|393393;2026-05-20\|81.30\|0.41\|79.95\|81.99\|79.68\|376570;2026-05-21\|77.89\|-4.19\|82.50\|82.96\|77.41\|501676;2026-05-22\|79.73\|2.36\|78.40\|79.98\|77.55\|318828;2026-05-25\|85.02\|6.63\|82.14\|85.07\|81.66\|680199;2026-05-26\|82.95\|-2.43\|84.46\|84.46\|80.89\|528026;2026-05-27\|85.06\|2.54\|83.50\|89.53\|83.45\|827760;2026-05-28\|86.30\|1.46\|84.51\|86.73\|83.38\|612676;2026-05-29\|79.30\|-8.11\|86.39\|86.53\|78.51\|662666;2026-06-01\|76.51\|-3.52\|79.00\|81.05\|76.50\|449714;2026-06-02\|76.19\|-0.42\|76.55\|77.66\|75.00\|314632;2026-06-03\|77.09\|1.18\|76.22\|78.92\|76.02\|382492;2026-06-04\|77.27\|0.23\|75.66\|78.16\|75.36\|266577;2026-06-05\|75.14\|-2.76\|76.07\|77.75\|73.03\|379816;2026-06-08\|69.98\|-6.87\|72.30\|73.39\|69.61\|339540;2026-06-09\|73.68\|5.29\|71.73\|73.78\|70.91\|285405;2026-06-10\|73.00\|-0.92\|72.75\|75.33\|71.93\|240244;2026-06-11\|71.42\|-2.16\|72.08\|73.20\|70.60\|224630;2026-06-12\|71.51\|0.13\|73.24\|74.00\|70.86\|259205;2026-06-15\|74.76\|4.54\|72.08\|74.76\|71.22\|285678;2026-06-16\|76.71\|2.61\|74.88\|78.08\|74.46\|322133;2026-06-17\|80.00\|4.29\|76.71\|80.82\|76.05\|396388;2026-06-18\|80.39\|0.49\|79.90\|81.88\|79.56\|393282;2026-06-22\|81.96\|1.95\|80.89\|82.48\|79.98\|434743;2026-06-23\|81.91\|-0.06\|81.70\|84.23\|79.86\|421189;2026-06-24\|83.64\|2.11\|81.02\|83.85\|80.17\|367493;2026-06-25\|87.50\|4.62\|84.00\|88.89\|82.87\|662873;2026-06-26\|83.98\|-4.02\|86.01\|87.64\|82.81\|479724;2026-06-29\|85.35\|1.63\|84.00\|87.17\|81.11\|467922;2026-06-30\|88.75\|4.36\|85.10\|90.20\|83.40\|574061;2026-07-01\|86.41\|-2.64\|89.00\|91.79\|85.60\|610553;2026-07-02\|83.55\|-3.31\|84.10\|88.21\|81.30\|517024;2026-07-03\|81.76\|-2.14\|83.55\|84.40\|81.12\|381452;2026-07-06\|83.20\|1.76\|83.00\|84.55\|77.89\|516937;2026-07-07\|82.00\|-1.44\|82.90\|84.79\|81.03\|351957;2026-07-08\|83.51\|1.84\|82.77\|86.19\|79.84\|551234;2026-07-09\|87.09\|4.29\|84.00\|87.10\|82.40\|672332;2026-07-10\|85.83\|-1.45\|85.63\|90.20\|85.58\|892310;2026-07-13\|81.74\|-4.77\|85.00\|86.62\|80.25\|647933;2026-07-14\|78.22\|-4.31\|81.11\|81.89\|74.00\|692479;2026-07-15\|72.24\|-7.65\|78.35\|79.22\|72.05\|567468;2026-07-16\|70.16\|-2.88\|72.07\|74.33\|69.55\|495821;2026-07-17\|64.10\|-8.64\|70.06\|70.16\|64.01\|522156;2026-07-20\|61.77\|-3.63\|64.99\|65.49\|60.56\|428584;2026-07-21\|65.28\|5.68\|62.01\|65.45\|59.81\|430659;2026-07-22\|66.24\|1.47\|64.00\|67.48\|63.80\|443006;2026-07-23\|65.20\|-1.57\|65.65\|65.95\|64.26\|241577;2026-07-24\|64.50\|-1.07\|64.16\|65.91\|64.02\|223699
41677		SiC功率器件+拟收购晶艺半导体 1、据2026年3月28日公告，公司拟发行股份及支付现金收购晶艺半导体100%股权并配套募资，构成重大资产重组，标的公司主营功率半导体，与公司同属Fabless模式，具有协同效应。 2、据2024年年度报告及2025年持续督导报告，公司布局650V-3300V SiC MOSFET，产品已用于工业储能、光伏逆变、新能源汽车及充电桩，并推进功率IC与第三代半导体系列化，助力国产化替代。 3、据2025年年度业绩预告，公司围绕BLDC电机驱动、工业及车用电源、新能源与智能电网、高可靠电源及电机驱动四条产品线，提供整套芯片解决方案，相关业务正稳步推进。	公司拟收购核心客户晶艺半导体，标的主营电机驱动与电源管理两大类功率产品，产品广泛应用于高端消费电子、家电、智能电表、光模块、固态硬盘（SSD）、安防、通讯、服务器等市场领域	2026-03-30\|54.90\|20.00\|54.90\|54.90\|50.81\|72318;2026-03-31\|49.70\|-9.47\|53.40\|56.89\|49.22\|90225;2026-04-01\|52.26\|5.15\|51.45\|53.33\|49.78\|64049;2026-04-02\|56.21\|7.56\|54.80\|60.98\|54.00\|79991;2026-04-03\|56.41\|0.36\|57.22\|57.31\|53.35\|57193;2026-04-07\|55.77\|-1.13\|55.88\|59.22\|54.68\|43302;2026-04-08\|66.92\|19.99\|57.00\|66.92\|56.00\|82385;2026-04-09\|78.50\|17.30\|65.11\|79.56\|64.73\|102529;2026-04-10\|81.11\|3.32\|80.07\|84.73\|76.06\|93090;2026-04-13\|84.63\|4.34\|79.80\|87.31\|79.80\|81942;2026-04-14\|95.60\|12.96\|86.75\|99.73\|86.32\|95757;2026-04-15\|91.51\|-4.28\|95.73\|97.00\|90.00\|66835;2026-04-16\|93.98\|2.70\|93.00\|95.54\|90.11\|45967;2026-04-17\|101.86\|8.38\|93.99\|105.00\|93.99\|75162;2026-04-20\|91.19\|-10.48\|98.81\|100.85\|89.70\|99851;2026-04-21\|88.96\|-2.45\|91.00\|91.00\|86.46\|53567;2026-04-22\|88.46\|-0.56\|90.32\|90.60\|86.81\|49159;2026-04-23\|82.30\|-6.96\|88.47\|89.02\|81.21\|59059;2026-04-24\|83.47\|1.42\|83.11\|87.68\|80.68\|75846;2026-04-27\|95.99\|15.00\|83.66\|96.64\|83.66\|107623;2026-04-28\|92.20\|-3.95\|97.71\|98.33\|91.00\|56911;2026-04-29\|89.28\|-3.17\|90.00\|91.52\|86.05\|48192;2026-04-30\|96.00\|7.53\|90.90\|97.00\|87.16\|90691;2026-05-06\|91.90\|-4.27\|98.79\|103.50\|91.00\|102281;2026-05-07\|95.40\|3.81\|91.76\|97.89\|89.20\|67157;2026-05-08\|107.46\|12.64\|94.91\|112.00\|93.00\|93554;2026-05-11\|123.53\|14.95\|111.72\|126.50\|106.00\|88240;2026-05-12\|137.50\|11.31\|123.99\|139.98\|123.99\|87278;2026-05-13\|139.40\|1.38\|135.00\|145.67\|128.00\|85585;2026-05-14\|140.00\|0.43\|141.98\|148.50\|138.00\|69008;2026-05-15\|136.04\|-2.83\|135.91\|141.13\|128.50\|83571;2026-05-18\|130.00\|-4.44\|133.00\|134.99\|127.94\|53727;2026-05-19\|126.96\|-2.34\|132.00\|133.20\|122.55\|38819;2026-05-20\|126.74\|-0.17\|128.00\|133.49\|123.12\|46248;2026-05-21\|116.00\|-8.47\|129.74\|130.57\|116.00\|54733;2026-05-22\|119.99\|3.44\|117.10\|121.73\|115.49\|33918;2026-05-25\|123.83\|3.20\|120.05\|131.00\|116.54\|58319;2026-05-26\|110.00\|-11.17\|122.01\|123.14\|99.06\|60017;2026-05-27\|106.24\|-3.42\|113.20\|113.20\|105.57\|41140;2026-05-28\|112.32\|5.72\|106.82\|112.96\|104.01\|31413;2026-05-29\|113.78\|1.30\|115.07\|119.00\|111.33\|36083;2026-06-01\|105.23\|-7.51\|113.78\|114.00\|102.01\|34070;2026-06-02\|104.05\|-1.12\|104.83\|107.56\|101.00\|26951;2026-06-03\|107.30\|3.12\|104.55\|112.88\|102.48\|36906;2026-06-04\|104.00\|-3.08\|105.00\|113.40\|101.80\|40623;2026-06-05\|100.40\|-3.46\|104.40\|104.40\|97.96\|27497;2026-06-08\|97.51\|-2.88\|95.01\|100.98\|95.00\|28337;2026-06-09\|106.62\|9.34\|98.39\|107.55\|97.98\|47777;2026-06-10\|94.70\|-11.18\|104.00\|106.13\|92.00\|45356;2026-06-11\|95.86\|1.22\|94.50\|98.50\|93.01\|26211;2026-06-12\|94.27\|-1.66\|97.50\|100.99\|94.02\|28240;2026-06-15\|102.98\|9.24\|94.75\|102.98\|94.75\|28290;2026-06-16\|102.11\|-0.84\|102.98\|104.48\|100.32\|22067;2026-06-17\|103.49\|1.35\|101.44\|105.27\|101.00\|22027;2026-06-18\|107.08\|3.47\|103.25\|110.97\|100.37\|49866;2026-06-22\|103.88\|-2.99\|109.03\|110.00\|100.44\|49439;2026-06-23\|103.50\|-0.37\|102.00\|108.80\|98.64\|32785;2026-06-24\|102.46\|-1.00\|102.47\|104.38\|98.69\|25125;2026-06-25\|102.80\|0.33\|104.98\|107.90\|100.88\|30328;2026-06-26\|97.34\|-5.31\|101.05\|105.95\|95.08\|30468;2026-06-29\|91.95\|-5.54\|97.08\|98.99\|88.78\|35505;2026-06-30\|103.95\|13.05\|92.00\|108.00\|89.64\|49794;2026-07-01\|103.46\|-0.47\|105.93\|115.97\|102.80\|62941;2026-07-02\|96.33\|-6.89\|95.95\|104.34\|95.00\|35942;2026-07-03\|92.01\|-4.48\|97.00\|98.22\|92.00\|26262;2026-07-06\|90.02\|-2.16\|92.00\|96.84\|86.70\|23685;2026-07-07\|91.92\|2.11\|88.10\|95.41\|88.10\|27354;2026-07-08\|87.79\|-4.49\|90.00\|94.89\|85.12\|27958;2026-07-09\|90.21\|2.76\|88.86\|90.78\|84.53\|25401;2026-07-10\|86.05\|-4.61\|90.16\|93.17\|86.02\|24544;2026-07-13\|78.80\|-8.43\|84.50\|87.46\|78.32\|30296;2026-07-14\|83.39\|5.82\|78.80\|84.40\|77.58\|27402;2026-07-15\|77.76\|-6.75\|84.86\|85.93\|77.08\|20004;2026-07-16\|74.05\|-4.77\|76.38\|78.45\|73.80\|20916;2026-07-17\|64.26\|-13.22\|73.36\|73.74\|63.77\|37410;2026-07-20\|56.92\|-11.42\|67.89\|68.20\|54.30\|34622;2026-07-21\|64.69\|13.65\|56.26\|65.50\|47.17\|49020;2026-07-22\|61.60\|-4.78\|63.98\|66.00\|60.80\|31444;2026-07-23\|61.25\|-0.57\|62.83\|64.57\|59.76\|22118;2026-07-24\|59.80\|-2.37\|59.88\|62.06\|58.36\|19510
41676		黄金+钨锑涨价+拟资产重组+湖南国资行业原因：美伊达成两周停火协议并启动谈判，国际油价高台跳水，现货黄金应声突破4850美元。公司原因： 1、据2026年1月26日公告，公司拟发行股份收购湖南黄金天岳矿业100%股权及湖南中南黄金冶炼100%股权并配套募资，交易正有序推进。 2、据2026年1月26日公告，预计2025年归母净利润12.7–16.08亿元，同比增长50–90%，主因金、锑、钨产品价格上涨。 3、据2025年半年报，公司主营黄金、锑、钨采选冶及深加工，为全国十大产金企业、全球锑龙头，控股股东湖南黄金集团隶属湖南省国资委。	公司拟购买黄金天岳及中南冶炼100%股权，黄金天岳主要从事万古矿区的矿权整合、勘探，以及部分金矿的采选及销售，主要产品为金精矿；中南冶炼主营业务聚焦高砷、高硫等难处理金精矿的专业化冶炼加工	2026-03-17\|31.55\|-0.50\|31.76\|32.16\|31.53\|565325;2026-03-18\|31.49\|-0.19\|31.24\|31.59\|30.91\|484169;2026-03-19\|29.60\|-6.00\|30.77\|30.79\|29.44\|656966;2026-03-20\|29.40\|-0.68\|30.09\|30.87\|29.34\|688839;2026-03-23\|27.30\|-7.14\|28.88\|28.92\|27.10\|924845;2026-03-24\|28.29\|3.63\|27.96\|28.35\|27.17\|683023;2026-03-25\|28.93\|2.26\|29.75\|29.79\|28.75\|968482;2026-03-26\|28.13\|-2.77\|28.97\|29.00\|27.88\|525147;2026-03-27\|29.25\|3.98\|27.44\|29.50\|27.44\|624200;2026-03-30\|30.40\|3.93\|29.22\|30.50\|29.00\|880938;2026-03-31\|30.90\|1.64\|30.41\|31.48\|30.09\|1142168;2026-04-01\|31.03\|0.42\|31.63\|31.98\|30.58\|897479;2026-04-02\|29.33\|-5.48\|30.60\|30.65\|29.00\|789261;2026-04-03\|29.05\|-0.95\|29.68\|29.71\|28.80\|389322;2026-04-07\|29.15\|0.34\|29.00\|29.37\|28.77\|374208;2026-04-08\|32.07\|10.02\|30.64\|32.07\|30.45\|948414;2026-04-09\|31.03\|-3.24\|30.88\|31.46\|30.47\|832060;2026-04-10\|30.48\|-1.77\|31.20\|31.28\|30.40\|594047;2026-04-13\|29.60\|-2.89\|30.00\|30.11\|29.47\|540743;2026-04-14\|29.52\|-0.27\|30.00\|30.10\|29.14\|490149;2026-04-15\|29.18\|-1.15\|30.10\|30.40\|29.06\|622974;2026-04-16\|29.74\|1.92\|29.18\|29.98\|28.90\|524264;2026-04-17\|30.15\|1.38\|29.25\|30.38\|29.21\|666526;2026-04-20\|30.39\|0.80\|30.12\|30.71\|30.12\|534328;2026-04-21\|30.88\|1.61\|30.39\|30.98\|30.03\|542227;2026-04-22\|31.35\|1.52\|30.46\|31.50\|30.24\|573652;2026-04-23\|29.89\|-4.66\|31.19\|31.25\|29.53\|625267;2026-04-24\|29.51\|-1.27\|29.89\|29.94\|28.81\|474890;2026-04-27\|28.85\|-2.24\|29.00\|29.34\|28.44\|435380;2026-04-28\|27.98\|-3.02\|28.68\|28.70\|27.71\|429306;2026-04-29\|28.99\|3.61\|27.57\|29.13\|27.57\|447577;2026-04-30\|29.07\|0.28\|28.80\|29.24\|28.42\|436259;2026-05-06\|30.26\|4.09\|29.06\|30.46\|28.94\|636252;2026-05-07\|30.40\|0.46\|30.70\|30.77\|29.70\|649379;2026-05-08\|30.51\|0.36\|30.19\|30.88\|30.09\|630377;2026-05-11\|29.83\|-2.23\|30.20\|30.45\|29.58\|594202;2026-05-12\|29.24\|-1.98\|30.44\|30.50\|29.20\|501636;2026-05-13\|28.95\|-0.99\|29.23\|29.78\|28.80\|478432;2026-05-14\|27.75\|-4.15\|28.80\|29.10\|27.75\|522907;2026-05-15\|26.32\|-5.15\|27.20\|27.49\|26.07\|649192;2026-05-18\|26.02\|-1.14\|25.84\|26.26\|25.57\|392740;2026-05-19\|25.69\|-1.27\|26.17\|26.17\|25.30\|346533;2026-05-20\|25.51\|-0.70\|25.51\|25.60\|24.87\|413631;2026-05-21\|24.69\|-3.21\|25.81\|26.20\|24.66\|402823;2026-05-22\|25.19\|2.03\|24.76\|25.31\|24.35\|338356;2026-05-25\|25.47\|1.11\|25.65\|26.10\|25.21\|350263;2026-05-26\|26.04\|2.24\|25.25\|26.25\|24.70\|555600;2026-05-27\|24.87\|-4.49\|25.69\|25.89\|24.77\|433918;2026-05-28\|24.64\|-0.92\|24.58\|24.80\|23.88\|408503;2026-05-29\|24.28\|-1.46\|25.20\|25.48\|24.08\|328815;2026-06-01\|24.39\|0.45\|24.21\|24.76\|24.06\|295867;2026-06-02\|25.64\|5.13\|24.51\|25.86\|23.98\|519548;2026-06-03\|25.48\|-0.62\|25.05\|25.77\|24.68\|397510;2026-06-04\|24.87\|-2.39\|25.37\|25.55\|24.70\|293148;2026-06-05\|24.45\|-1.69\|24.78\|25.02\|24.28\|313648;2026-06-08\|23.03\|-5.81\|23.23\|23.87\|22.74\|435155;2026-06-09\|23.70\|2.91\|23.73\|23.75\|22.89\|336104;2026-06-10\|22.98\|-3.04\|22.81\|23.24\|22.50\|373682;2026-06-11\|23.33\|2.87\|22.60\|24.16\|22.50\|539313;2026-06-12\|24.23\|3.86\|24.00\|25.10\|23.49\|697722;2026-06-15\|25.65\|5.86\|24.98\|25.80\|24.68\|835572;2026-06-16\|26.60\|3.70\|25.40\|26.97\|25.16\|857081;2026-06-17\|26.50\|-0.38\|26.56\|26.89\|25.90\|606758;2026-06-18\|26.66\|0.60\|26.31\|26.99\|25.81\|674032;2026-06-22\|29.15\|9.34\|26.81\|29.31\|26.27\|1072356;2026-06-23\|26.24\|-9.98\|28.55\|28.57\|26.24\|1069929;2026-06-24\|26.06\|-0.69\|25.80\|26.65\|25.38\|574410;2026-06-25\|25.65\|-1.57\|25.54\|26.38\|25.13\|601932;2026-06-26\|24.24\|-5.50\|25.86\|25.98\|24.00\|581201;2026-06-29\|24.35\|0.45\|24.24\|25.08\|23.88\|533275;2026-06-30\|23.87\|-1.97\|23.38\|23.90\|23.17\|506959;2026-07-01\|23.80\|-0.29\|23.56\|24.55\|23.31\|462222;2026-07-02\|24.56\|3.19\|24.49\|25.45\|23.75\|790457;2026-07-03\|25.93\|5.58\|25.51\|26.48\|25.29\|957655;2026-07-06\|24.22\|-6.59\|25.23\|26.60\|24.21\|894817;2026-07-07\|23.06\|-4.79\|23.56\|23.86\|23.00\|497458;2026-07-08\|22.91\|-0.65\|23.00\|23.79\|22.68\|455907;2026-07-09\|24.26\|5.89\|22.89\|25.05\|22.77\|834516;2026-07-10\|23.76\|-2.06\|24.30\|24.65\|23.51\|536856;2026-07-13\|22.20\|-6.57\|23.20\|23.22\|22.12\|490603;2026-07-14\|22.72\|2.34\|21.56\|22.72\|21.22\|528915;2026-07-15\|22.21\|-2.24\|22.95\|23.09\|22.11\|407768;2026-07-16\|21.96\|-1.13\|21.90\|22.83\|21.78\|324340;2026-07-17\|20.76\|-5.46\|21.59\|21.59\|20.59\|482548;2026-07-20\|20.83\|0.34\|20.76\|21.36\|20.42\|446880;2026-07-21\|22.23\|6.72\|20.99\|22.25\|20.76\|604215;2026-07-22\|23.01\|3.51\|22.53\|23.67\|22.34\|793372;2026-07-23\|23.34\|1.43\|23.01\|23.80\|22.76\|605358;2026-07-24\|22.18\|-4.97\|22.42\|23.22\|22.14\|443578
41675		拟控股威泰思+光通信+HVLS风扇行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月7日公告，公司与威泰思光电及其控股股东签署《收购意向协议》，拟通过增资及现金收购方式取得标的公司不低于51%股权，完成后将控股主营精密光学元器件的威泰思光电，进一步完善AI硬件产业链布局。 2、据2025年半年度报告，公司HVLS风扇产销规模国内领先，并已在印度、墨西哥、新加坡设子公司加速全球化，2025年境外收入占比持续提升。	公司拟控股威泰思光电，深化AI硬件全产业链布局，标的专注于精密光学元器件，核心产品覆盖光学棱镜、偏振片、透镜、滤光片、分束器及镜头组件等，广泛应用于光通信、机器视觉、工业激光、生物医学等高成长领域	2026-03-17\|64.45\|-0.06\|64.78\|65.50\|63.67\|20263;2026-03-18\|66.27\|2.82\|65.00\|66.55\|64.08\|25823;2026-03-19\|67.07\|1.21\|65.90\|68.50\|65.18\|42662;2026-03-20\|65.00\|-3.09\|67.53\|68.40\|64.68\|31916;2026-03-23\|64.35\|-1.00\|63.83\|66.18\|62.80\|28384;2026-03-24\|67.08\|4.24\|65.23\|67.16\|62.88\|25860;2026-03-25\|69.87\|4.16\|67.00\|71.26\|66.75\|34842;2026-03-26\|68.48\|-1.99\|69.18\|70.44\|67.33\|21672;2026-03-27\|68.39\|-0.13\|67.71\|68.86\|66.31\|19417;2026-03-30\|68.90\|0.75\|67.49\|69.13\|66.80\|19348;2026-03-31\|63.50\|-7.84\|68.97\|69.55\|62.33\|36667;2026-04-01\|66.98\|5.48\|63.88\|67.09\|63.53\|38535;2026-04-02\|65.44\|-2.30\|67.26\|67.31\|64.00\|20817;2026-04-03\|65.81\|0.57\|66.51\|66.51\|63.42\|20995;2026-04-07\|76.00\|15.48\|69.30\|77.56\|69.00\|76278;2026-04-08\|91.20\|20.00\|75.01\|91.20\|75.01\|112013;2026-04-09\|98.50\|8.00\|104.90\|107.37\|95.30\|205691;2026-04-10\|97.80\|-0.71\|98.55\|101.80\|95.01\|141169;2026-04-13\|101.25\|3.53\|95.20\|102.22\|92.00\|122804;2026-04-14\|97.00\|-4.20\|101.11\|102.25\|93.50\|122406;2026-04-15\|96.37\|-0.65\|96.78\|101.26\|95.10\|89119;2026-04-16\|92.20\|-4.33\|95.31\|96.98\|91.38\|75567;2026-04-17\|95.58\|3.67\|92.25\|102.50\|92.25\|90684;2026-04-20\|93.13\|-2.56\|97.00\|98.97\|92.84\|73404;2026-04-21\|99.83\|7.19\|92.00\|101.45\|89.00\|91541;2026-04-22\|100.45\|0.62\|98.83\|104.00\|97.50\|71812;2026-04-23\|98.72\|-1.72\|100.50\|105.00\|97.60\|65834;2026-04-24\|96.46\|-2.29\|98.72\|100.49\|93.71\|60199;2026-04-27\|97.04\|0.60\|98.39\|99.40\|96.00\|43742;2026-04-28\|95.44\|-1.65\|95.17\|96.69\|93.01\|35906;2026-04-29\|93.00\|-2.56\|94.46\|95.32\|92.21\|31075;2026-04-30\|90.68\|-2.49\|94.55\|94.55\|89.98\|39653;2026-05-06\|99.11\|9.30\|90.71\|99.98\|88.80\|72947;2026-05-07\|110.22\|11.21\|98.89\|114.00\|96.56\|80846;2026-05-08\|105.25\|-4.51\|108.00\|109.93\|103.47\|57224;2026-05-11\|109.35\|3.90\|107.47\|112.04\|104.50\|59193;2026-05-12\|110.37\|0.93\|110.00\|114.68\|106.35\|63295;2026-05-13\|108.76\|-1.46\|112.58\|116.97\|106.50\|66655;2026-05-14\|104.00\|-4.38\|107.49\|110.87\|104.00\|54025;2026-05-15\|96.60\|-7.12\|102.98\|104.33\|95.00\|82302;2026-05-18\|96.49\|-0.11\|95.86\|100.50\|95.40\|41633;2026-05-19\|97.61\|1.16\|96.49\|98.80\|92.95\|34643;2026-05-20\|97.40\|-0.22\|97.01\|97.99\|94.40\|24279;2026-05-21\|91.28\|-6.28\|99.35\|99.74\|90.68\|32500;2026-05-22\|96.09\|5.27\|92.01\|96.88\|91.88\|33247;2026-05-25\|97.06\|1.01\|96.65\|97.91\|94.50\|28184;2026-05-26\|95.43\|-1.68\|97.07\|97.07\|92.79\|25968;2026-05-27\|97.29\|1.95\|95.50\|99.44\|93.50\|41418;2026-05-28\|99.34\|2.11\|96.84\|103.00\|95.48\|39922;2026-05-29\|93.83\|-5.55\|99.37\|101.00\|92.00\|32532;2026-06-01\|93.78\|-0.05\|92.16\|95.66\|89.56\|22841;2026-06-02\|92.80\|-1.04\|94.62\|95.00\|89.71\|18190;2026-06-03\|92.99\|0.20\|93.41\|95.79\|91.26\|20011;2026-06-04\|102.92\|10.68\|93.00\|105.00\|92.49\|51800;2026-06-05\|97.02\|-5.73\|101.98\|102.25\|96.88\|31765;2026-06-08\|94.33\|-2.77\|92.00\|96.29\|90.03\|27483;2026-06-09\|97.25\|3.10\|95.65\|97.75\|92.70\|24070;2026-06-10\|96.22\|-1.06\|96.10\|101.90\|93.60\|27422;2026-06-11\|99.31\|3.21\|96.99\|103.68\|96.99\|34619;2026-06-12\|97.66\|-1.66\|100.94\|102.87\|97.00\|25182;2026-06-15\|74.56\|6.76\|71.85\|75.55\|71.00\|56328;2026-06-16\|85.68\|14.91\|75.48\|87.41\|73.00\|82724;2026-06-17\|82.45\|-3.77\|83.38\|84.44\|81.18\|53976;2026-06-18\|87.16\|5.71\|81.95\|89.30\|81.22\|57210;2026-06-22\|84.87\|-2.63\|88.74\|89.50\|81.38\|54565;2026-06-23\|86.80\|2.27\|83.87\|87.86\|83.18\|46596;2026-06-24\|86.93\|0.15\|86.80\|87.50\|83.61\|29492;2026-06-25\|86.27\|-0.76\|87.00\|88.58\|82.65\|46086;2026-06-26\|85.26\|-1.17\|86.29\|89.40\|84.54\|49417;2026-06-29\|85.90\|0.75\|85.51\|91.00\|81.23\|55383;2026-06-30\|88.00\|2.44\|85.81\|90.66\|85.28\|58656;2026-07-01\|88.60\|0.68\|89.00\|91.91\|85.00\|51490;2026-07-02\|85.34\|-3.68\|85.99\|90.99\|83.56\|44588;2026-07-03\|86.76\|1.66\|86.60\|88.58\|83.50\|42178;2026-07-06\|87.39\|0.73\|87.40\|92.99\|86.11\|65907;2026-07-07\|86.71\|-0.78\|87.00\|89.25\|82.77\|47741;2026-07-08\|87.10\|0.45\|87.50\|91.49\|84.28\|52172;2026-07-09\|89.19\|2.40\|87.16\|89.49\|81.70\|60425;2026-07-10\|87.34\|-2.07\|89.00\|91.80\|87.15\|44422;2026-07-13\|73.86\|-15.43\|85.85\|89.95\|72.00\|84550;2026-07-14\|75.89\|2.75\|75.25\|77.00\|70.72\|50863;2026-07-15\|75.33\|-0.74\|76.98\|79.27\|74.50\|33584;2026-07-16\|68.32\|-9.31\|74.00\|76.09\|67.81\|40782;2026-07-17\|60.00\|-12.18\|67.86\|68.50\|58.90\|48207;2026-07-20\|52.25\|-12.92\|61.33\|64.26\|50.60\|67670;2026-07-21\|59.59\|14.05\|52.25\|60.38\|43.68\|91339;2026-07-22\|58.36\|-2.06\|59.50\|61.18\|57.50\|59663;2026-07-23\|58.42\|0.10\|58.53\|60.82\|57.20\|31074;2026-07-24\|59.12\|1.20\|58.85\|60.49\|57.03\|28442

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason