数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
41674		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的具备批量化生产能力，终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969;2026-07-13\|64.35\|-10.00\|70.21\|72.02\|64.35\|88820;2026-07-14\|65.04\|1.07\|65.64\|66.35\|62.13\|60331;2026-07-15\|63.13\|-2.94\|67.34\|68.50\|62.49\|62982;2026-07-16\|67.52\|6.95\|62.34\|69.44\|61.24\|127116;2026-07-17\|61.90\|-8.32\|68.62\|70.90\|61.80\|145036;2026-07-20\|57.10\|-7.75\|63.75\|66.66\|55.91\|112580;2026-07-21\|62.81\|10.00\|57.56\|62.81\|51.41\|118807;2026-07-22\|60.43\|-3.79\|61.62\|62.50\|59.67\|79278;2026-07-23\|62.45\|3.34\|63.43\|66.20\|61.68\|98352;2026-07-24\|59.80\|-4.24\|61.50\|62.12\|59.10\|56582
41673		硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	轨道交通减振降噪行业龙头，拟4.15亿元收购晶禧半导体	2026-03-17\|23.21\|-0.90\|23.43\|23.99\|22.81\|34731;2026-03-18\|25.76\|10.99\|22.91\|25.90\|22.91\|49165;2026-03-19\|24.35\|-5.47\|25.81\|25.81\|23.80\|41684;2026-03-20\|24.61\|1.07\|24.13\|26.12\|24.13\|41989;2026-03-23\|22.92\|-6.87\|24.50\|24.50\|22.30\|44357;2026-03-24\|25.82\|12.65\|22.94\|25.82\|22.94\|78025;2026-03-25\|26.25\|1.67\|25.89\|27.08\|25.60\|38382;2026-03-26\|26.15\|-0.38\|26.34\|26.86\|25.84\|42967;2026-03-27\|28.73\|9.87\|26.14\|29.20\|25.50\|68158;2026-03-30\|26.82\|-6.65\|26.78\|30.17\|22.98\|180320;2026-03-31\|24.70\|-7.90\|26.31\|26.32\|24.07\|85073;2026-04-01\|24.82\|0.49\|24.33\|25.80\|24.01\|66343;2026-04-02\|26.08\|5.08\|24.50\|26.68\|24.47\|78727;2026-04-03\|31.30\|20.02\|27.81\|31.30\|26.15\|211293;2026-04-07\|33.51\|7.06\|31.20\|34.37\|29.68\|191553;2026-04-08\|40.21\|19.99\|34.18\|40.21\|34.18\|146299;2026-04-09\|39.70\|-1.27\|41.25\|43.99\|38.71\|259093;2026-04-10\|40.50\|2.02\|38.90\|41.60\|38.00\|186253;2026-04-13\|44.30\|9.38\|40.49\|44.37\|38.80\|151033;2026-04-14\|42.81\|-3.36\|44.31\|45.98\|42.05\|136730;2026-04-15\|42.01\|-1.87\|41.56\|43.66\|41.10\|100643;2026-04-16\|43.32\|3.12\|42.13\|43.79\|40.64\|119686;2026-04-17\|43.50\|0.42\|44.03\|49.58\|43.15\|151453;2026-04-20\|43.14\|-0.83\|44.36\|46.34\|41.00\|141681;2026-04-21\|45.68\|5.89\|42.80\|47.56\|41.20\|144398;2026-04-22\|47.55\|4.09\|44.80\|49.69\|43.80\|140662;2026-04-23\|44.75\|-5.89\|46.98\|48.59\|44.10\|122399;2026-04-24\|44.63\|-0.27\|43.94\|46.80\|43.41\|105906;2026-04-27\|48.00\|7.55\|44.32\|49.60\|43.06\|135087;2026-04-28\|48.30\|0.62\|48.50\|50.00\|47.20\|153894;2026-04-29\|54.20\|12.22\|48.00\|55.58\|47.47\|152030;2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776
41672		涨停揭秘：联影智能提供多场景全流程医疗AI解决方案，覆盖临床诊疗、科研及设备管理，受益于AI+医疗政策密集落地与医院智能化升级浪潮；涨停缘由：国家推动人工智能赋能千行百业，医疗AI纳入新基建重点方向；三甲医院AI采购预算显著提升；联影集团生态协同效应凸显；资金逻辑：医药板块资金向AI医疗核心标的集中，联影医疗作为平台型龙头获公募与险资联合增持；风险提示：医疗AI产品注册审批周期长，商业化落地进度慢于预期，医保支付政策尚未明确	联影集团旗下联影智能已成为一家能够提供多场景、多疾病、全流程、一体化智能解决方案的医疗AI企业，以AI赋能临床、科研及设备，覆盖院级管理、医疗创新生态、工作流优化、精准诊疗、个人健康管理等多个AI应用场景	2026-03-17\|119.12\|-0.47\|119.68\|120.68\|119.10\|34615;2026-03-18\|117.90\|-1.02\|119.13\|119.83\|117.02\|38090;2026-03-19\|115.73\|-1.84\|116.78\|117.46\|115.08\|40728;2026-03-20\|113.96\|-1.53\|115.66\|116.80\|113.87\|36624;2026-03-23\|111.68\|-2.00\|112.20\|113.30\|110.70\|52175;2026-03-24\|112.96\|1.15\|112.67\|113.44\|111.63\|37062;2026-03-25\|114.12\|1.03\|113.99\|114.38\|113.01\|34983;2026-03-26\|111.70\|-2.12\|113.99\|114.00\|111.35\|33612;2026-03-27\|113.72\|1.81\|110.30\|114.40\|110.22\|32916;2026-03-30\|112.85\|-0.77\|113.01\|113.97\|112.00\|28950;2026-03-31\|112.00\|-0.75\|113.00\|114.49\|111.97\|33535;2026-04-01\|114.71\|2.42\|113.30\|115.20\|112.60\|44089;2026-04-02\|114.71\|0.00\|114.90\|115.35\|113.40\|42627;2026-04-03\|111.87\|-2.48\|113.98\|113.98\|111.38\|30587;2026-04-07\|109.60\|-2.03\|112.00\|112.45\|109.01\|37215;2026-04-08\|115.38\|5.27\|111.90\|115.46\|111.00\|59789;2026-04-09\|112.79\|-2.24\|114.33\|114.33\|112.79\|34959;2026-04-10\|114.00\|1.07\|113.11\|114.48\|113.11\|45707;2026-04-13\|112.97\|-0.90\|113.28\|113.28\|112.05\|33435;2026-04-14\|114.70\|1.53\|113.33\|114.98\|112.90\|39087;2026-04-15\|114.00\|-0.61\|115.82\|116.10\|113.86\|43612;2026-04-16\|114.51\|0.45\|114.19\|115.00\|113.43\|39909;2026-04-17\|112.98\|-1.34\|114.46\|114.46\|112.74\|44702;2026-04-20\|114.85\|1.66\|112.98\|116.78\|112.98\|55437;2026-04-21\|116.88\|1.77\|115.30\|117.99\|115.30\|59780;2026-04-22\|116.36\|-0.44\|116.03\|117.04\|115.76\|34377;2026-04-23\|116.66\|0.26\|116.53\|118.25\|116.00\|44323;2026-04-24\|114.98\|-1.44\|116.28\|116.46\|114.01\|44013;2026-04-27\|115.00\|0.02\|115.09\|116.50\|114.33\|44227;2026-04-28\|112.35\|-2.30\|114.91\|115.84\|111.58\|67884;2026-04-29\|112.47\|0.11\|111.76\|114.14\|111.76\|53285;2026-04-30\|109.95\|-2.24\|112.77\|112.77\|109.88\|81878;2026-05-06\|109.99\|0.04\|111.00\|111.69\|109.58\|87471;2026-05-07\|111.25\|1.15\|110.31\|111.28\|109.48\|66316;2026-05-08\|115.94\|4.22\|114.00\|117.87\|113.55\|119317;2026-05-11\|116.56\|0.53\|115.50\|116.97\|113.80\|96361;2026-05-12\|114.52\|-1.75\|116.60\|117.00\|113.84\|66332;2026-05-13\|114.51\|-0.01\|114.50\|115.50\|113.57\|60426;2026-05-14\|111.97\|-2.22\|114.56\|114.78\|111.80\|72545;2026-05-15\|111.95\|-0.02\|112.11\|114.45\|111.36\|66730;2026-05-18\|109.70\|-2.01\|111.30\|111.45\|109.14\|67340;2026-05-19\|113.01\|3.02\|109.42\|113.85\|109.42\|72873;2026-05-20\|112.00\|-0.89\|112.28\|112.96\|110.70\|56270;2026-05-21\|123.30\|10.09\|112.98\|130.76\|112.98\|333421;2026-05-22\|116.01\|-5.91\|120.00\|122.00\|115.60\|216915;2026-05-25\|116.88\|0.75\|114.99\|117.79\|113.00\|136494;2026-05-26\|117.80\|0.79\|116.39\|120.49\|115.98\|112065;2026-05-27\|121.91\|3.49\|116.85\|123.29\|116.81\|146755;2026-05-28\|122.16\|0.21\|120.61\|122.94\|119.33\|107595;2026-05-29\|120.30\|-1.52\|122.03\|122.16\|118.30\|103002;2026-06-01\|117.35\|-2.45\|119.00\|119.09\|116.10\|88812;2026-06-02\|118.22\|0.74\|117.80\|118.80\|116.10\|71243;2026-06-03\|114.32\|-3.30\|117.10\|117.96\|114.06\|91529;2026-06-04\|111.58\|-2.40\|113.30\|114.68\|110.79\|68111;2026-06-05\|112.98\|1.25\|112.00\|113.30\|110.29\|60631;2026-06-08\|114.70\|1.52\|110.89\|115.55\|110.40\|76391;2026-06-09\|112.74\|-1.71\|113.99\|114.50\|112.18\|57199;2026-06-10\|110.60\|-1.90\|112.12\|112.70\|110.30\|51365;2026-06-11\|112.22\|1.46\|110.96\|113.29\|109.50\|61403;2026-06-12\|114.02\|1.60\|112.21\|114.30\|110.18\|77942;2026-06-15\|113.26\|-0.67\|114.00\|115.50\|112.50\|55893;2026-06-16\|111.00\|-2.00\|113.23\|113.23\|111.00\|56463;2026-06-17\|110.07\|-0.84\|111.30\|111.70\|109.89\|54365;2026-06-18\|103.48\|-5.99\|110.29\|110.32\|102.00\|167092;2026-06-22\|104.19\|0.69\|102.41\|104.66\|99.20\|103487;2026-06-23\|102.52\|-1.60\|103.85\|105.38\|102.23\|64749;2026-06-24\|102.33\|-0.19\|104.55\|106.07\|101.83\|82038;2026-06-25\|101.50\|-0.81\|101.50\|102.43\|100.10\|73793;2026-06-26\|98.23\|-3.22\|101.40\|101.88\|98.23\|64533;2026-06-29\|102.03\|3.87\|98.25\|102.45\|95.90\|95620;2026-06-30\|101.23\|-0.78\|101.20\|102.38\|99.57\|71246;2026-07-01\|103.88\|2.62\|101.75\|104.88\|99.80\|95878;2026-07-02\|103.88\|0.00\|104.51\|106.75\|102.99\|93327;2026-07-03\|104.93\|1.01\|104.75\|106.30\|103.80\|78867;2026-07-06\|106.75\|1.73\|104.79\|107.74\|103.21\|95096;2026-07-07\|103.80\|-2.76\|106.00\|106.03\|103.41\|55979;2026-07-08\|104.97\|1.13\|104.30\|106.15\|103.03\|52631;2026-07-09\|108.14\|3.02\|104.84\|108.72\|103.45\|75647;2026-07-10\|109.00\|0.80\|107.43\|110.43\|106.40\|82800;2026-07-13\|108.39\|-0.56\|109.00\|109.50\|107.20\|58428;2026-07-14\|110.21\|1.68\|107.63\|110.50\|107.63\|71762;2026-07-15\|109.00\|-1.10\|109.90\|112.99\|108.30\|105612;2026-07-16\|111.72\|2.50\|108.01\|112.45\|107.96\|87265;2026-07-17\|110.37\|-1.21\|112.30\|113.43\|109.86\|88093;2026-07-20\|118.00\|7.09\|109.09\|119.85\|107.89\|139120;2026-07-21\|114.52\|-2.95\|116.82\|118.05\|113.23\|117348;2026-07-22\|113.84\|-0.59\|113.77\|114.76\|112.28\|71148;2026-07-23\|113.85\|0.01\|113.68\|114.60\|112.19\|51818;2026-07-24\|109.77\|-3.58\|113.50\|113.96\|109.77\|56795
41671		AI创新药+药用胶塞+胰岛素组件 1、据2025年12月31日公告，董事会决议设立AI医药战略委员会，为公司AI医药业务提供战略规划与技术指导，并链接国际客户资源。 2、据2025年11月14日公告，全资子公司投资科迈生物切入AI抗体设计赛道，并获优先收购权。 3、据2025年半年度报告，公司是国内药用胶塞细分领域领先企业，产品覆盖注射剂、疫苗、胰岛素等。 4、据2025年11月6日公告及机构调研，笔式注射器用铝盖与活塞均获“A”状态，形成胰岛素及GLP-1国产供应链成套供应体系。	公司是国内药用胶塞细分领域领先企业，董事会决议设立AI医药战略委员会，为公司AI医药业务提供战略规划与技术指导，并链接国际客户资源	2026-03-17\|84.50\|-0.21\|84.88\|85.28\|81.02\|37761;2026-03-18\|90.00\|6.51\|84.39\|91.99\|83.13\|65143;2026-03-19\|89.21\|-0.88\|89.53\|91.12\|88.18\|37022;2026-03-20\|87.70\|-1.69\|90.99\|91.80\|87.41\|36376;2026-03-23\|81.11\|-7.51\|86.41\|87.30\|80.50\|59523;2026-03-24\|84.48\|4.15\|83.00\|84.50\|78.77\|39689;2026-03-25\|87.91\|4.06\|84.98\|90.96\|84.58\|41886;2026-03-26\|85.65\|-2.57\|88.15\|88.92\|84.74\|24837;2026-03-27\|88.33\|3.13\|84.22\|88.66\|83.51\|23941;2026-03-30\|89.88\|1.75\|87.45\|92.01\|86.25\|36455;2026-03-31\|83.18\|-7.45\|89.80\|89.80\|83.00\|44690;2026-04-01\|85.88\|3.25\|84.53\|86.77\|83.80\|24362;2026-04-02\|83.88\|-2.33\|86.17\|86.25\|83.55\|17779;2026-04-03\|75.00\|-10.59\|83.72\|83.72\|73.34\|61276;2026-04-07\|76.50\|2.00\|75.28\|78.78\|74.01\|34250;2026-04-08\|84.13\|9.97\|79.00\|84.48\|79.00\|39732;2026-04-09\|88.00\|4.60\|84.17\|89.10\|81.88\|48608;2026-04-10\|87.34\|-0.75\|88.01\|88.01\|85.76\|30244;2026-04-13\|74.89\|-14.25\|85.12\|87.34\|73.72\|129696;2026-04-14\|76.15\|1.68\|75.18\|79.59\|75.04\|46492;2026-04-15\|74.74\|-1.85\|76.15\|77.40\|74.14\|34509;2026-04-16\|75.51\|1.03\|74.83\|76.90\|74.40\|24145;2026-04-17\|75.62\|0.15\|76.01\|76.60\|74.88\|20666;2026-04-20\|80.93\|7.02\|78.58\|82.95\|77.81\|50332;2026-04-21\|80.80\|-0.16\|80.50\|82.80\|79.05\|29454;2026-04-22\|81.96\|1.44\|80.00\|82.18\|78.05\|33498;2026-04-23\|77.97\|-4.87\|81.91\|82.69\|77.40\|45262;2026-04-24\|77.97\|0.00\|77.62\|83.50\|76.28\|53056;2026-04-27\|81.60\|4.66\|79.58\|82.50\|78.00\|42844;2026-04-28\|82.50\|1.10\|81.70\|83.50\|80.31\|36828;2026-04-29\|84.08\|1.92\|82.17\|85.00\|81.53\|38876;2026-04-30\|85.39\|1.56\|84.08\|85.90\|81.38\|41276;2026-05-06\|87.06\|1.96\|86.19\|88.66\|85.00\|48333;2026-05-07\|94.50\|8.55\|87.08\|95.60\|85.50\|74972;2026-05-08\|96.66\|2.29\|94.99\|99.80\|93.04\|41887;2026-05-11\|98.24\|1.63\|97.00\|102.80\|97.00\|53138;2026-05-12\|105.97\|7.87\|98.45\|110.00\|98.44\|70011;2026-05-13\|107.78\|1.71\|105.42\|110.00\|103.09\|52994;2026-05-14\|107.30\|-0.45\|107.41\|109.50\|106.07\|44124;2026-05-15\|102.50\|-4.47\|107.80\|108.59\|102.00\|48963;2026-05-18\|111.56\|8.84\|102.50\|114.28\|102.50\|57123;2026-05-19\|113.44\|1.69\|111.56\|115.50\|110.20\|45359;2026-05-20\|116.98\|3.12\|113.44\|117.77\|112.51\|44844;2026-05-21\|110.21\|-5.79\|116.98\|118.83\|109.69\|42120;2026-05-22\|130.60\|18.50\|113.00\|132.25\|112.20\|94587;2026-05-25\|131.49\|0.68\|130.60\|132.55\|127.63\|54075;2026-05-26\|128.70\|-2.12\|130.53\|131.99\|124.00\|42586;2026-05-27\|126.00\|-2.10\|128.02\|129.96\|123.28\|33204;2026-05-28\|127.15\|0.91\|126.84\|128.86\|120.22\|39758;2026-05-29\|124.98\|-1.71\|130.37\|132.28\|123.70\|37485;2026-06-01\|127.10\|1.70\|126.22\|131.99\|125.00\|49429;2026-06-02\|116.00\|-8.73\|129.51\|132.20\|112.59\|71353;2026-06-03\|128.98\|11.19\|117.69\|129.80\|116.51\|60267;2026-06-04\|124.60\|-3.40\|127.50\|128.31\|122.86\|31297;2026-06-05\|123.00\|-1.28\|125.88\|128.49\|122.07\|29059;2026-06-08\|123.25\|0.20\|113.96\|124.39\|113.96\|39538;2026-06-09\|130.30\|5.72\|125.00\|130.86\|124.43\|36430;2026-06-10\|124.30\|-4.60\|130.00\|131.50\|123.59\|28349;2026-06-11\|122.99\|-1.05\|123.75\|125.51\|120.75\|22293;2026-06-12\|120.80\|-1.78\|124.75\|126.99\|118.65\|32728;2026-06-15\|124.85\|3.35\|120.80\|125.50\|118.81\|23116;2026-06-16\|130.91\|4.85\|124.90\|132.16\|122.78\|36420;2026-06-17\|129.32\|-1.21\|131.48\|131.97\|128.00\|17969;2026-06-18\|129.87\|0.43\|129.37\|131.66\|127.58\|30304;2026-06-22\|130.50\|0.49\|130.00\|132.29\|124.06\|42024;2026-06-23\|129.10\|-1.07\|131.50\|133.36\|123.00\|47778;2026-06-24\|123.83\|-4.08\|130.93\|131.38\|123.00\|39462;2026-06-25\|123.11\|-0.58\|124.06\|126.01\|120.10\|33419;2026-06-26\|124.69\|1.28\|122.74\|133.33\|120.31\|45316;2026-06-29\|126.00\|1.05\|127.01\|135.50\|123.11\|63700;2026-06-30\|135.63\|7.64\|126.50\|140.95\|126.02\|102748;2026-07-01\|139.01\|2.49\|135.99\|143.41\|131.01\|84351;2026-07-02\|124.50\|-10.44\|137.00\|137.00\|120.22\|100099;2026-07-03\|121.28\|-2.59\|125.20\|126.53\|118.68\|36272;2026-07-06\|118.82\|-2.03\|121.00\|122.89\|117.19\|27355;2026-07-07\|112.80\|-5.07\|119.40\|119.40\|110.25\|37790;2026-07-08\|107.20\|-4.96\|112.56\|113.71\|107.07\|33285;2026-07-09\|108.94\|1.62\|107.20\|110.31\|104.00\|37408;2026-07-10\|107.57\|-1.26\|109.65\|119.96\|106.30\|36490;2026-07-13\|96.90\|-9.92\|108.68\|109.00\|96.54\|39279;2026-07-14\|100.07\|3.27\|97.90\|100.88\|96.00\|35697;2026-07-15\|104.00\|3.93\|101.30\|105.98\|99.95\|46714;2026-07-16\|73.37\|-8.25\|80.00\|81.49\|72.49\|45917;2026-07-17\|68.13\|-7.14\|74.13\|74.58\|67.90\|65552;2026-07-20\|59.85\|-12.15\|69.97\|72.66\|56.79\|88302;2026-07-21\|63.57\|6.22\|61.47\|63.96\|50.12\|111463;2026-07-22\|63.70\|0.20\|63.55\|68.57\|60.61\|65423;2026-07-23\|62.40\|-2.04\|63.07\|64.08\|60.38\|37922;2026-07-24\|60.80\|-2.56\|62.25\|62.63\|59.05\|35480
41670		中硼硅药用玻璃+RTU免洗免灭药包+产品涨价 1、据2026年5月15日投资者关系活动记录表，2026年公司把握市场动态，对公司部分产品进行了涨价，以应对集采政策落地后医药包装市场的需求恢复。 2、据2025年年度报告，公司于2025年投产免洗免灭菌RTU药用包材及预灌封注射器项目，产品针对美国503B法案催生的药房无菌新需求，已在美国设立公司搭建海外团队实现本地化销售。 3、据2025年年度报告，公司是国内领先的中硼硅药用玻璃生产基地，中硼硅产品占医药包装业务收入超过85%，形成了从制管到制瓶的完整产业链。	公司主营特种玻璃，主要产品有药用玻璃、耐热玻璃和电光源玻璃等系列	2026-03-17\|17.81\|-1.71\|18.12\|18.37\|17.76\|45942;2026-03-18\|18.01\|1.12\|17.91\|18.14\|17.59\|35725;2026-03-19\|17.00\|-5.61\|17.86\|18.01\|16.93\|55899;2026-03-20\|15.43\|-9.24\|17.01\|17.14\|15.40\|145924;2026-03-23\|15.53\|0.65\|15.14\|16.35\|15.07\|103455;2026-03-24\|15.93\|2.58\|15.84\|15.97\|15.24\|48069;2026-03-25\|16.27\|2.13\|15.88\|16.63\|15.88\|51201;2026-03-26\|16.47\|1.23\|16.28\|16.93\|16.11\|49880;2026-03-27\|17.02\|3.34\|16.34\|17.05\|16.30\|52783;2026-03-30\|16.60\|-2.47\|16.90\|16.95\|16.26\|52106;2026-03-31\|17.04\|2.65\|16.60\|17.12\|16.60\|52804;2026-04-01\|20.45\|20.01\|17.21\|20.45\|17.21\|383450;2026-04-02\|23.59\|15.35\|21.84\|24.50\|21.84\|613131;2026-04-03\|22.09\|-6.36\|23.10\|23.45\|20.43\|525632;2026-04-07\|21.22\|-3.94\|21.91\|22.16\|20.88\|314770;2026-04-08\|23.67\|11.55\|21.65\|23.89\|21.19\|406388;2026-04-09\|24.06\|1.65\|25.06\|25.29\|22.99\|426314;2026-04-10\|25.00\|3.91\|24.45\|26.28\|24.11\|396023;2026-04-13\|24.10\|-3.60\|25.00\|25.29\|23.48\|266080;2026-04-14\|23.76\|-1.41\|24.02\|24.58\|23.17\|190491;2026-04-15\|23.52\|-1.01\|23.85\|24.33\|23.23\|165329;2026-04-16\|23.31\|-0.89\|24.11\|24.20\|22.70\|191534;2026-04-17\|25.06\|7.51\|23.16\|26.00\|22.78\|313535;2026-04-20\|25.93\|3.47\|26.73\|27.43\|25.49\|341357;2026-04-21\|24.84\|-4.20\|25.50\|25.65\|23.27\|264702;2026-04-22\|27.42\|10.39\|24.81\|28.60\|24.65\|349345;2026-04-23\|26.56\|-3.14\|26.78\|27.86\|26.03\|206911;2026-04-24\|27.77\|4.56\|26.48\|28.79\|26.33\|230948;2026-04-27\|28.45\|2.45\|28.33\|29.25\|27.59\|237521;2026-04-28\|26.69\|-6.19\|29.00\|29.00\|26.42\|212278;2026-04-29\|25.70\|-3.71\|26.02\|27.14\|25.22\|239562;2026-04-30\|26.85\|4.47\|25.08\|27.28\|24.03\|289761;2026-05-06\|25.98\|-3.24\|27.02\|27.77\|25.89\|184850;2026-05-07\|26.28\|1.15\|26.10\|27.69\|25.77\|185731;2026-05-08\|27.50\|4.64\|26.07\|29.00\|25.72\|250755;2026-05-11\|33.00\|20.00\|27.50\|33.00\|27.50\|344250;2026-05-12\|33.03\|0.09\|34.04\|34.56\|32.41\|357234;2026-05-13\|34.94\|5.78\|32.34\|35.67\|31.66\|302750;2026-05-14\|36.85\|5.47\|34.32\|37.77\|33.39\|337698;2026-05-15\|35.49\|-3.69\|36.81\|37.31\|34.75\|282778;2026-05-18\|39.44\|11.13\|35.36\|41.80\|35.36\|367900;2026-05-19\|40.01\|1.45\|39.61\|41.00\|38.00\|249404;2026-05-20\|40.33\|0.80\|40.87\|40.87\|37.02\|267696;2026-05-21\|43.31\|7.39\|43.66\|48.38\|43.31\|435666;2026-05-22\|49.15\|13.48\|45.10\|50.20\|43.99\|337944;2026-05-25\|45.40\|-7.63\|47.50\|48.69\|43.21\|355532;2026-05-26\|44.90\|-1.10\|45.00\|45.87\|40.40\|285996;2026-05-27\|43.86\|-2.32\|43.99\|47.02\|43.00\|232309;2026-05-28\|44.20\|0.78\|42.28\|45.30\|40.88\|220686;2026-05-29\|42.26\|-4.39\|46.67\|46.98\|41.43\|211305;2026-06-01\|44.22\|4.64\|43.57\|47.50\|43.06\|241777;2026-06-02\|42.35\|-4.23\|43.98\|45.40\|40.30\|237487;2026-06-03\|45.45\|7.32\|41.80\|47.47\|40.69\|314385;2026-06-04\|54.54\|20.00\|44.00\|54.54\|43.52\|361391;2026-06-05\|54.69\|0.28\|54.94\|57.50\|52.36\|352887;2026-06-08\|52.56\|-3.89\|51.01\|57.88\|51.01\|334345;2026-06-09\|53.40\|1.79\|53.01\|54.41\|49.66\|317072;2026-06-10\|49.96\|-6.44\|52.00\|52.40\|48.28\|222366;2026-06-11\|54.86\|9.81\|49.08\|56.30\|47.17\|315131;2026-06-12\|52.46\|-4.37\|55.74\|56.50\|51.00\|232573;2026-06-15\|58.88\|12.24\|55.01\|59.40\|55.01\|223254;2026-06-16\|63.16\|7.27\|58.35\|67.93\|58.05\|297805;2026-06-17\|71.65\|13.44\|65.76\|74.00\|63.01\|311182;2026-06-18\|66.86\|-6.69\|67.90\|69.97\|66.22\|251045;2026-06-22\|68.20\|2.00\|69.80\|70.00\|66.68\|245448;2026-06-23\|66.47\|-2.54\|68.00\|69.90\|64.50\|199064;2026-06-24\|68.26\|2.69\|67.66\|71.00\|65.80\|227610;2026-06-25\|66.23\|-2.97\|70.36\|72.65\|65.78\|278213;2026-06-26\|71.15\|7.43\|65.62\|76.30\|64.26\|304622;2026-06-29\|63.18\|-11.20\|70.79\|73.88\|62.00\|298698;2026-06-30\|66.90\|5.89\|65.08\|69.40\|64.02\|227189;2026-07-01\|63.40\|-5.23\|65.70\|66.47\|63.06\|177733;2026-07-02\|57.44\|-9.40\|58.88\|62.25\|57.18\|247808;2026-07-03\|51.55\|-10.25\|56.68\|57.44\|51.31\|292211;2026-07-06\|47.04\|-8.75\|51.64\|52.55\|46.58\|225540;2026-07-07\|45.57\|-3.12\|47.00\|47.60\|44.60\|150146;2026-07-08\|47.99\|5.31\|46.48\|50.56\|45.88\|296542;2026-07-09\|50.01\|4.21\|48.94\|51.87\|47.15\|233635;2026-07-10\|45.73\|-8.56\|51.52\|51.89\|45.65\|240792;2026-07-13\|41.20\|-9.91\|45.06\|45.50\|40.51\|251422;2026-07-14\|43.48\|5.53\|41.00\|43.73\|40.15\|162063;2026-07-15\|42.33\|-2.64\|44.35\|44.44\|42.00\|143256;2026-07-16\|40.71\|-3.83\|41.95\|42.03\|40.09\|121908;2026-07-17\|38.02\|-6.61\|40.71\|41.52\|37.68\|145543;2026-07-20\|33.40\|-12.15\|39.66\|39.80\|32.43\|218403;2026-07-21\|36.34\|8.80\|34.06\|36.55\|29.00\|228264;2026-07-22\|36.24\|-0.28\|35.70\|37.88\|35.38\|162513;2026-07-23\|35.91\|-0.91\|35.99\|37.79\|35.20\|119769;2026-07-24\|34.96\|-2.65\|35.19\|36.33\|34.00\|96212
41669		创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	公司治疗流感的化药主要研发项目有：1、抗病毒的奥司他韦干混悬剂、玛巴洛沙韦等；2、止咳祛痰退烧相关药品，如盐酸溴己新口服溶液、注射液、吸入溶液，羧甲司坦口服液，乙酰半胱氨酸口服溶液、吸入溶液、注射液对乙酰氨基酚等	2026-03-17\|9.22\|-1.60\|9.35\|9.48\|9.21\|84345;2026-03-18\|9.39\|1.84\|9.23\|9.39\|9.18\|87911;2026-03-19\|9.36\|-0.32\|9.27\|9.40\|9.24\|86091;2026-03-20\|9.09\|-2.88\|9.29\|9.39\|9.00\|105280;2026-03-23\|8.51\|-6.38\|8.92\|9.02\|8.47\|143186;2026-03-24\|9.10\|6.93\|8.68\|9.26\|8.68\|241351;2026-03-25\|9.59\|5.38\|9.18\|9.70\|9.01\|341703;2026-03-26\|9.74\|1.56\|9.70\|10.04\|9.59\|357951;2026-03-27\|10.00\|2.67\|9.69\|10.13\|9.44\|414629;2026-03-30\|10.18\|1.80\|9.85\|10.24\|9.79\|471850;2026-04-08\|11.20\|10.02\|11.20\|11.20\|11.20\|65250;2026-04-09\|10.20\|-8.93\|11.20\|11.23\|10.08\|929979;2026-04-10\|9.41\|-7.75\|9.79\|9.97\|9.38\|655906;2026-04-13\|8.98\|-4.57\|9.30\|9.30\|8.90\|360026;2026-04-14\|9.18\|2.23\|8.98\|9.22\|8.91\|331891;2026-04-15\|9.19\|0.11\|9.34\|9.37\|9.04\|302272;2026-04-16\|9.10\|-0.98\|9.16\|9.16\|9.02\|221635;2026-04-17\|8.92\|-1.98\|9.04\|9.08\|8.90\|199557;2026-04-20\|9.00\|0.90\|8.89\|9.00\|8.82\|149256;2026-04-21\|8.88\|-1.33\|8.96\|8.98\|8.85\|132978;2026-04-22\|8.89\|0.11\|8.87\|8.94\|8.82\|108511;2026-04-23\|8.65\|-2.70\|8.89\|8.89\|8.65\|158388;2026-04-24\|8.70\|0.58\|8.65\|8.72\|8.61\|86523;2026-04-27\|8.49\|-2.41\|8.51\|8.55\|8.32\|145359;2026-04-28\|8.43\|-0.71\|8.34\|8.58\|8.34\|102519;2026-04-29\|8.52\|1.07\|8.35\|8.56\|8.33\|87616;2026-04-30\|8.43\|-1.06\|8.48\|8.51\|8.40\|73936;2026-05-06\|8.49\|0.71\|8.47\|8.54\|8.43\|100945;2026-05-07\|8.42\|-0.82\|8.49\|8.55\|8.40\|90119;2026-05-08\|8.40\|0.24\|8.39\|8.42\|8.35\|62599;2026-05-11\|8.53\|1.55\|8.40\|8.53\|8.23\|157816;2026-05-12\|8.40\|-1.52\|8.52\|8.52\|8.36\|93007;2026-05-13\|8.38\|-0.24\|8.41\|8.45\|8.36\|79062;2026-05-14\|8.10\|-3.34\|8.38\|8.38\|8.10\|116432;2026-05-15\|8.09\|-0.12\|8.12\|8.18\|8.07\|64579;2026-05-18\|7.99\|-1.24\|8.07\|8.07\|7.90\|68971;2026-05-19\|7.92\|-0.88\|7.97\|8.05\|7.89\|64043;2026-05-20\|7.76\|-2.02\|7.90\|7.93\|7.66\|81395;2026-05-21\|7.68\|-1.03\|7.72\|7.94\|7.68\|99493;2026-05-22\|7.79\|1.43\|7.74\|7.85\|7.55\|77830;2026-05-25\|7.68\|-1.41\|7.81\|7.84\|7.62\|56853;2026-05-26\|7.45\|-2.99\|7.67\|7.67\|7.33\|86354;2026-05-27\|7.32\|-1.75\|7.40\|7.41\|7.25\|70451;2026-05-28\|7.33\|0.14\|7.30\|7.39\|7.20\|62640;2026-05-29\|7.30\|-0.41\|7.34\|7.38\|7.24\|75775;2026-06-01\|7.46\|2.19\|7.27\|7.48\|7.24\|67127;2026-06-02\|7.31\|-2.01\|7.45\|7.50\|7.22\|64416;2026-06-03\|7.29\|-0.27\|7.30\|7.35\|7.12\|63666;2026-06-04\|7.10\|-2.61\|7.26\|7.29\|7.01\|69517;2026-06-05\|7.08\|-0.28\|7.11\|7.24\|6.97\|63520;2026-06-08\|7.79\|10.03\|7.25\|7.79\|7.15\|369536;2026-06-09\|7.51\|-3.59\|7.75\|7.79\|7.48\|278270;2026-06-10\|8.02\|6.79\|7.71\|8.18\|7.61\|357276;2026-06-11\|7.87\|-1.87\|7.81\|7.99\|7.75\|219368;2026-06-12\|7.77\|-1.27\|7.82\|7.84\|7.55\|196126;2026-06-15\|7.66\|-1.42\|7.69\|7.72\|7.58\|137469;2026-06-16\|7.36\|-3.92\|7.61\|7.62\|7.34\|171075;2026-06-17\|7.15\|-2.85\|7.38\|7.38\|7.07\|144340;2026-06-18\|7.11\|-0.56\|7.08\|7.23\|7.00\|93784;2026-06-22\|6.83\|-3.94\|7.01\|7.04\|6.63\|149541;2026-06-23\|7.04\|3.07\|6.76\|7.19\|6.73\|127620;2026-06-24\|7.07\|0.43\|6.96\|7.31\|6.96\|142241;2026-06-25\|6.77\|-4.24\|6.98\|6.98\|6.65\|130245;2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131
41668		拟收购四药+创新药+南京国资行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年4月14日公告，公司向常州四药制药有限公司递交《投资意向函》，拟现金收购其100%股权，标的股权收购完成后公司将直接或间接持有四药公司不低于51%股权。四药公司是一家从事药品研发、生产的企业，专注于消化、呼吸、心血管系统、神经系统、辅助生殖用药等领域。 2、据2025年10月28日公告，公司签署技术转让合同布局生物创新药管线，2025年上半年研发投入4,534.16万元，同比增长20.51%，推进碳酸司维拉姆干混悬剂等多个注册申报。 3、据2025年度报告，公司最终控制人为南京市人民政府国有资产监督管理委员会，具备国企背景；医药制造核心产品琥珀酸亚铁片、脉络宁注射液销售平稳增长，2025年归母净利润5,391.46万元，同比增长33.42%。	公司拥有香菊感冒颗粒批文	2026-03-17\|7.39\|-0.27\|7.42\|7.55\|7.38\|84469;2026-03-18\|7.44\|0.68\|7.39\|7.45\|7.32\|49838;2026-03-19\|7.22\|-2.96\|7.38\|7.43\|7.20\|72474;2026-03-20\|7.10\|-1.66\|7.22\|7.29\|7.08\|69304;2026-03-23\|6.59\|-7.18\|6.96\|7.00\|6.53\|148725;2026-03-24\|6.88\|4.40\|6.69\|6.89\|6.66\|112049;2026-03-25\|7.00\|1.74\|6.91\|7.06\|6.86\|87676;2026-03-26\|6.98\|-0.29\|7.00\|7.10\|6.97\|59478;2026-03-27\|7.17\|2.72\|6.92\|7.19\|6.89\|81919;2026-03-30\|7.30\|1.81\|7.16\|7.31\|7.12\|92326;2026-03-31\|7.18\|-1.64\|7.28\|7.34\|7.14\|115367;2026-04-01\|7.33\|2.09\|7.23\|7.34\|7.12\|111165;2026-04-02\|7.42\|1.23\|7.34\|7.47\|7.29\|125293;2026-04-03\|7.36\|-0.81\|7.40\|7.52\|7.26\|132129;2026-04-07\|8.10\|10.05\|7.36\|8.10\|7.18\|388470;2026-04-08\|8.91\|10.00\|8.50\|8.91\|8.35\|957189;2026-04-09\|8.58\|-3.70\|8.99\|9.80\|8.47\|1838204;2026-04-10\|7.93\|-7.58\|8.13\|8.30\|7.73\|1475698;2026-04-13\|7.25\|-8.57\|7.66\|7.69\|7.20\|985834;2026-04-14\|7.51\|3.59\|7.62\|7.83\|7.34\|869851;2026-04-15\|8.26\|9.99\|7.88\|8.26\|7.71\|743963;2026-04-16\|8.30\|0.48\|8.49\|8.83\|8.17\|1422702;2026-04-17\|7.96\|-4.10\|8.23\|8.26\|7.85\|800980;2026-04-20\|7.88\|-1.00\|7.97\|8.00\|7.76\|554604;2026-04-21\|7.80\|-1.02\|7.84\|8.23\|7.75\|593779;2026-04-22\|7.72\|-1.03\|7.60\|7.75\|7.50\|551726;2026-04-23\|7.47\|-3.24\|7.64\|7.64\|7.44\|420602;2026-04-24\|7.36\|-1.47\|7.36\|7.43\|7.29\|287381;2026-04-27\|7.28\|-1.09\|7.29\|7.31\|7.17\|255725;2026-04-28\|7.30\|0.27\|7.26\|7.47\|7.25\|276219;2026-04-29\|7.32\|0.27\|7.25\|7.37\|7.18\|214879;2026-04-30\|7.39\|0.96\|7.29\|7.44\|7.25\|235060;2026-05-06\|7.33\|-0.81\|7.35\|7.36\|7.25\|232944;2026-05-07\|7.23\|-1.36\|7.33\|7.33\|7.20\|235383;2026-05-08\|7.28\|0.69\|7.24\|7.29\|7.20\|193206;2026-05-11\|7.36\|1.10\|7.25\|7.37\|7.15\|341020;2026-05-12\|7.23\|-1.77\|7.31\|7.35\|7.18\|236458;2026-05-13\|7.10\|-1.80\|7.24\|7.27\|7.10\|234215;2026-05-14\|6.87\|-3.24\|7.07\|7.07\|6.87\|305845;2026-05-15\|6.80\|-1.02\|6.87\|6.90\|6.75\|179235;2026-05-18\|6.76\|-0.59\|6.77\|6.79\|6.70\|129284;2026-05-19\|6.78\|0.30\|6.80\|6.82\|6.71\|103024;2026-05-20\|6.69\|-1.33\|6.76\|6.78\|6.66\|104507;2026-05-21\|6.50\|-2.84\|6.70\|6.75\|6.50\|149082;2026-05-22\|6.56\|0.92\|6.56\|6.59\|6.48\|103796;2026-05-25\|6.49\|-1.07\|6.56\|6.59\|6.45\|104157;2026-05-26\|6.37\|-1.85\|6.48\|6.48\|6.31\|115680;2026-05-27\|6.22\|-2.35\|6.39\|6.39\|6.20\|109193;2026-05-28\|6.27\|0.80\|6.23\|6.33\|6.19\|107979;2026-05-29\|6.34\|1.12\|6.27\|6.42\|6.25\|127941;2026-06-01\|6.47\|2.05\|6.31\|6.48\|6.31\|108733;2026-06-02\|6.35\|-1.85\|6.45\|6.46\|6.30\|104795;2026-06-03\|6.27\|-1.26\|6.34\|6.34\|6.22\|77568;2026-06-04\|6.19\|-1.28\|6.26\|6.29\|6.15\|70593;2026-06-05\|6.22\|0.48\|6.23\|6.28\|6.20\|67223;2026-06-08\|6.13\|-1.45\|6.10\|6.26\|6.05\|96376;2026-06-09\|6.08\|-0.82\|6.11\|6.17\|6.05\|74715;2026-06-10\|6.11\|0.49\|6.08\|6.13\|6.04\|78232;2026-06-11\|6.04\|-1.15\|6.09\|6.10\|5.97\|81151;2026-06-12\|6.16\|1.99\|6.09\|6.18\|6.04\|93859;2026-06-15\|6.27\|1.79\|6.17\|6.27\|6.14\|84466;2026-06-16\|6.21\|-0.96\|6.26\|6.26\|6.13\|64375;2026-06-17\|6.07\|-0.65\|6.12\|6.17\|6.03\|69007;2026-06-18\|6.10\|0.49\|6.06\|6.15\|6.02\|75432;2026-06-22\|6.02\|-1.31\|6.04\|6.07\|5.80\|140507;2026-06-23\|6.18\|2.66\|5.99\|6.25\|5.95\|138348;2026-06-24\|6.12\|-0.97\|6.18\|6.29\|6.09\|118046;2026-06-25\|5.97\|-2.45\|6.07\|6.07\|5.85\|122536;2026-06-26\|5.78\|-3.18\|5.90\|6.00\|5.78\|90668;2026-06-29\|5.98\|3.46\|5.79\|6.01\|5.67\|139842;2026-06-30\|5.83\|-2.51\|5.94\|5.96\|5.78\|101703;2026-07-01\|6.03\|3.43\|5.78\|6.04\|5.75\|135146;2026-07-02\|6.09\|0.99\|5.98\|6.18\|5.97\|137477;2026-07-03\|6.18\|1.48\|6.18\|6.21\|6.06\|104535;2026-07-06\|6.23\|0.81\|6.16\|6.26\|6.10\|152317;2026-07-07\|5.98\|-4.01\|6.19\|6.22\|5.97\|111822;2026-07-08\|6.02\|0.67\|5.96\|6.09\|5.92\|72785;2026-07-09\|5.99\|-0.50\|5.96\|6.09\|5.89\|77463;2026-07-10\|6.13\|2.34\|5.96\|6.18\|5.89\|124599;2026-07-13\|6.18\|0.82\|6.13\|6.26\|6.12\|147247;2026-07-14\|6.37\|3.07\|6.13\|6.37\|6.11\|193534;2026-07-15\|6.50\|2.04\|6.30\|6.55\|6.28\|240905;2026-07-16\|6.51\|0.15\|6.42\|6.57\|6.38\|210006;2026-07-17\|6.27\|-3.69\|6.48\|6.53\|6.22\|196799;2026-07-20\|6.27\|0.00\|6.22\|6.36\|6.15\|149507;2026-07-21\|6.08\|-3.03\|6.27\|6.27\|6.01\|187593;2026-07-22\|6.07\|-0.16\|6.05\|6.20\|6.03\|145667;2026-07-23\|6.20\|2.14\|6.03\|6.21\|6.00\|130644;2026-07-24\|6.01\|-3.06\|6.16\|6.25\|6.01\|110764
41667		减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475
41666		涨停揭秘：总书记强调总结运用好‘义乌发展经验’，政策面强力加持区域经济与商贸数字化；涨停缘由：公司为义乌国资委控股、全球最大小商品集散地运营方，持有支付牌照，深度参与跨境电商结算与数字贸易基建，政策催化明确；资金逻辑：4月23日涨停当日主力净流入超2000万元，北向资金连续三周增持，板块内资金首选核心资产；风险提示：主业增长放缓，2025年营收同比微增，市场对传统商贸转型进度存观望情绪	义乌国资委旗下，全球最大的小商品集散地，拥有支付牌照	2026-03-17\|13.95\|-0.92\|14.08\|14.30\|13.95\|465357;2026-03-18\|13.85\|-0.72\|13.98\|14.00\|13.67\|356228;2026-03-19\|13.54\|-2.24\|13.67\|13.72\|13.48\|369387;2026-03-20\|13.34\|-1.48\|13.52\|13.64\|13.33\|387467;2026-03-23\|12.77\|-4.27\|13.07\|13.11\|12.71\|623295;2026-03-24\|13.04\|2.11\|12.99\|13.10\|12.87\|542035;2026-03-25\|13.37\|2.53\|13.11\|13.39\|13.04\|399726;2026-03-26\|13.08\|-2.17\|13.41\|13.42\|13.02\|344938;2026-03-27\|13.18\|0.76\|12.96\|13.20\|12.90\|327695;2026-03-30\|13.13\|-0.38\|13.06\|13.14\|12.97\|254368;2026-03-31\|12.94\|-1.45\|13.11\|13.18\|12.92\|293063;2026-04-01\|13.28\|2.63\|13.08\|13.41\|12.94\|572656;2026-04-02\|13.06\|-1.66\|13.30\|13.30\|12.97\|356850;2026-04-03\|12.91\|-1.15\|13.09\|13.22\|12.86\|241195;2026-04-07\|12.96\|0.39\|12.94\|13.03\|12.88\|230332;2026-04-08\|13.65\|5.32\|13.16\|13.68\|13.16\|877590;2026-04-09\|12.99\|-4.84\|13.50\|13.50\|12.98\|1194995;2026-04-10\|13.10\|0.85\|13.00\|13.32\|12.80\|1365963;2026-04-13\|12.38\|-5.50\|12.82\|12.83\|12.30\|1461427;2026-04-14\|12.27\|-0.89\|12.46\|12.53\|12.15\|912217;2026-04-15\|12.22\|-0.41\|12.28\|12.37\|12.20\|691964;2026-04-16\|12.33\|0.90\|12.25\|12.45\|12.25\|679849;2026-04-17\|12.17\|-1.30\|12.28\|12.30\|12.05\|735947;2026-04-20\|12.36\|1.56\|12.16\|12.56\|12.12\|985425;2026-04-21\|12.35\|-0.08\|12.36\|12.38\|12.19\|526756;2026-04-22\|12.54\|1.54\|12.24\|12.55\|12.23\|747405;2026-04-23\|13.63\|8.69\|12.78\|13.79\|12.78\|3290514;2026-04-24\|13.25\|-2.79\|13.50\|13.60\|13.20\|1777008;2026-04-27\|13.88\|4.75\|13.25\|13.97\|13.25\|1824530;2026-04-28\|13.78\|-0.72\|13.70\|14.20\|13.70\|1467799;2026-04-29\|13.50\|-2.03\|13.77\|13.78\|13.44\|1301769;2026-04-30\|13.25\|-1.85\|13.57\|13.59\|13.21\|1004096;2026-05-06\|13.26\|0.08\|13.35\|13.43\|13.15\|1081263;2026-05-07\|13.18\|-0.60\|13.28\|13.40\|13.05\|1000856;2026-05-08\|12.98\|-1.52\|13.10\|13.17\|12.95\|953721;2026-05-11\|13.18\|1.54\|12.97\|13.28\|12.97\|1016820;2026-05-12\|12.94\|-1.82\|13.22\|13.27\|12.86\|868229;2026-05-13\|13.07\|1.00\|12.92\|13.17\|12.86\|767326;2026-05-14\|13.53\|3.52\|13.11\|13.87\|12.74\|2109276;2026-05-15\|13.75\|1.63\|13.31\|13.98\|13.15\|1964938;2026-05-18\|13.45\|-2.18\|13.83\|13.83\|13.41\|1220467;2026-05-19\|14.22\|5.72\|13.40\|14.33\|13.40\|2063583;2026-05-20\|14.17\|-0.35\|14.05\|14.36\|13.96\|1322318;2026-05-21\|13.54\|-4.45\|14.09\|14.12\|13.51\|1471297;2026-05-22\|13.35\|-1.40\|13.59\|13.69\|13.25\|963210;2026-05-25\|13.62\|2.02\|13.31\|13.79\|13.15\|971751;2026-05-26\|13.24\|-2.79\|13.50\|13.52\|13.15\|811583;2026-05-27\|13.17\|-0.53\|13.25\|13.49\|12.89\|963683;2026-05-28\|12.67\|-3.80\|13.10\|13.14\|12.65\|912709;2026-05-29\|12.81\|1.10\|12.61\|13.09\|12.57\|834797;2026-06-01\|12.96\|1.17\|12.62\|13.03\|12.48\|664568;2026-06-02\|12.66\|-2.31\|12.85\|12.95\|12.56\|572855;2026-06-03\|12.50\|-1.26\|12.55\|12.61\|12.30\|722586;2026-06-04\|12.02\|-3.84\|12.40\|12.50\|11.88\|817604;2026-06-05\|11.81\|-1.75\|11.99\|12.17\|11.70\|744942;2026-06-08\|11.17\|-5.42\|11.48\|11.70\|11.12\|765698;2026-06-09\|11.31\|1.25\|11.15\|11.36\|10.86\|849373;2026-06-10\|11.07\|-2.12\|11.20\|11.23\|10.98\|534244;2026-06-11\|11.02\|-0.45\|11.00\|11.20\|10.81\|542984;2026-06-12\|11.30\|2.54\|11.09\|11.45\|11.06\|870693;2026-06-15\|11.37\|0.62\|11.42\|11.47\|11.23\|731510;2026-06-16\|11.78\|3.61\|11.38\|11.82\|11.25\|896902;2026-06-17\|11.35\|-3.65\|11.68\|11.76\|11.20\|869103;2026-06-18\|10.54\|-2.86\|11.01\|11.04\|10.47\|693113;2026-06-22\|10.63\|0.85\|10.40\|10.68\|10.21\|757481;2026-06-23\|10.58\|-0.47\|10.51\|10.93\|10.49\|609495;2026-06-24\|10.05\|-5.01\|10.61\|10.66\|10.05\|743832;2026-06-25\|10.10\|0.50\|9.98\|10.42\|9.91\|973514;2026-06-26\|9.76\|-3.37\|10.03\|10.10\|9.76\|717579;2026-06-29\|9.98\|2.25\|9.72\|10.24\|9.46\|967608;2026-06-30\|10.16\|1.80\|9.97\|10.22\|9.94\|713326;2026-07-01\|10.39\|2.26\|10.14\|10.44\|10.10\|700178;2026-07-02\|10.38\|-0.10\|10.42\|10.68\|10.31\|612917;2026-07-03\|10.62\|2.31\|10.34\|10.68\|10.26\|626355;2026-07-06\|10.62\|0.00\|10.56\|10.66\|10.40\|440458;2026-07-07\|10.25\|-3.48\|10.59\|10.59\|10.22\|428717;2026-07-08\|10.01\|-2.34\|10.25\|10.32\|10.00\|466958;2026-07-09\|9.95\|-0.60\|9.98\|10.08\|9.85\|408521;2026-07-10\|10.17\|2.21\|9.93\|10.39\|9.79\|683384;2026-07-13\|9.98\|-1.87\|10.13\|10.22\|9.95\|453585;2026-07-14\|9.85\|-1.30\|10.05\|10.07\|9.71\|565273;2026-07-15\|10.43\|5.89\|9.80\|10.62\|9.76\|1058676;2026-07-16\|10.89\|4.41\|10.50\|10.96\|10.47\|1301857;2026-07-17\|10.59\|-2.75\|10.71\|10.93\|10.36\|1010268;2026-07-20\|10.86\|2.55\|10.57\|10.96\|10.33\|1110448;2026-07-21\|11.59\|6.72\|11.06\|11.88\|11.02\|1837357;2026-07-22\|11.90\|2.67\|11.37\|12.03\|11.35\|1324418;2026-07-23\|11.25\|-5.46\|11.81\|11.81\|11.22\|1080804;2026-07-24\|10.95\|-2.67\|11.45\|11.55\|10.82\|931132
41665		健康零食+东芯系入股+腾讯概念 1、据2026年4月9日公告，控股股东及一致行动人协议转让3344.24万股占总股本10%予苏州东合恒一，转让价11.48元/股，引入东芯股份实控人蒋学明等资本。 2、据2025年8月27日半年报，公司已形成坚果炒货、肉类零食等14大品类，推出70余款健康轻负担系列新品，并携手腾讯共建全域数字化运营平台。	1、公司为休闲食品连锁行业龙头企业；公司与抖音、快手、小红书、视频号等平台签订服务协议，在前述平台开设来伊份旗舰店； 2、公司是首批“送礼物”白名单企业，也是品牌零食领域唯一的腾讯智慧零售一对一单独签约战路合作伙伴，双方在全域营销、全域增长、腾讯云基建、商品数字化等方面已经展开深度合作	2026-03-17\|13.47\|-2.18\|13.70\|13.96\|13.42\|104629;2026-03-18\|13.69\|1.63\|13.40\|13.71\|13.40\|63338;2026-03-19\|13.41\|-2.05\|13.56\|13.80\|13.31\|60760;2026-03-20\|13.16\|-1.86\|13.45\|13.53\|13.06\|72956;2026-03-23\|12.53\|-4.79\|12.89\|12.92\|12.32\|77637;2026-03-24\|13.06\|4.23\|12.61\|13.35\|12.40\|82832;2026-03-25\|13.88\|6.28\|13.35\|14.02\|13.01\|184805;2026-03-26\|13.62\|-1.87\|14.34\|14.55\|13.42\|168983;2026-03-27\|13.87\|1.84\|13.45\|14.03\|13.45\|100956;2026-03-30\|13.96\|0.65\|13.73\|14.02\|13.65\|75644;2026-03-31\|13.11\|-6.09\|13.40\|13.72\|12.98\|210884;2026-04-01\|13.26\|1.14\|13.29\|13.43\|13.13\|88359;2026-04-02\|13.03\|-1.73\|13.21\|13.31\|12.93\|73302;2026-04-03\|12.78\|-1.92\|13.06\|13.08\|12.68\|58272;2026-04-07\|12.75\|-0.23\|12.78\|12.80\|12.50\|53717;2026-04-08\|14.03\|10.04\|12.94\|14.03\|12.92\|202434;2026-04-09\|15.43\|9.98\|15.43\|15.43\|15.43\|88621;2026-04-10\|16.97\|9.98\|16.67\|16.97\|16.00\|397033;2026-04-13\|16.90\|-0.41\|17.15\|17.50\|16.00\|692833;2026-04-14\|17.25\|2.07\|16.90\|17.70\|16.51\|503578;2026-04-15\|16.52\|-4.23\|17.05\|17.30\|16.36\|377081;2026-04-16\|16.44\|-0.48\|16.37\|16.75\|16.05\|297622;2026-04-17\|17.00\|3.41\|16.43\|17.20\|16.35\|338257;2026-04-20\|16.88\|-0.71\|16.78\|17.07\|16.29\|240019;2026-04-21\|16.36\|-3.08\|16.89\|16.96\|16.23\|182731;2026-04-22\|16.17\|-1.16\|16.02\|16.32\|15.54\|172516;2026-04-23\|15.32\|-5.26\|16.15\|16.19\|15.30\|193943;2026-04-24\|15.10\|-1.44\|15.01\|15.90\|15.01\|147738;2026-04-27\|15.40\|1.99\|14.96\|15.85\|14.90\|152498;2026-04-28\|15.48\|0.52\|15.25\|15.80\|15.25\|128112;2026-04-29\|15.79\|2.00\|15.56\|16.34\|15.47\|137845;2026-04-30\|16.43\|4.05\|15.60\|16.65\|15.49\|150617;2026-05-06\|18.07\|9.98\|16.64\|18.07\|16.40\|164588;2026-05-07\|18.86\|4.37\|18.00\|19.34\|17.50\|353937;2026-05-08\|18.30\|-2.97\|18.71\|18.98\|18.28\|206205;2026-05-11\|18.53\|1.26\|18.56\|18.80\|17.74\|152701;2026-05-12\|19.85\|7.12\|18.70\|20.08\|18.50\|257377;2026-05-13\|20.46\|3.07\|19.36\|20.50\|19.32\|236769;2026-05-14\|21.05\|2.88\|20.44\|21.68\|20.20\|227964;2026-05-15\|19.85\|-5.70\|20.91\|21.50\|19.73\|220663;2026-05-18\|20.12\|1.36\|19.95\|20.29\|19.33\|151585;2026-05-19\|19.82\|-1.49\|20.44\|20.76\|19.51\|128228;2026-05-20\|19.73\|-0.45\|19.90\|20.26\|19.46\|95141;2026-05-21\|19.20\|-2.69\|19.80\|20.88\|19.08\|167320;2026-05-22\|20.18\|5.10\|19.47\|20.58\|19.44\|163167;2026-05-25\|19.44\|-3.67\|20.48\|20.60\|18.86\|205234;2026-05-26\|19.03\|-2.11\|19.15\|19.89\|18.99\|113795;2026-05-27\|18.90\|-0.68\|19.00\|19.09\|18.50\|106350;2026-05-28\|18.52\|-2.01\|18.80\|18.89\|18.11\|77675;2026-05-29\|18.00\|-2.81\|18.55\|18.86\|17.74\|105373;2026-06-01\|17.60\|-2.22\|17.80\|18.02\|17.36\|102070;2026-06-02\|17.35\|-1.42\|17.78\|17.78\|16.89\|104188;2026-06-03\|17.44\|0.52\|17.21\|17.93\|17.03\|71745;2026-06-04\|17.12\|-1.83\|17.42\|17.42\|16.95\|62877;2026-06-05\|17.04\|-0.47\|17.15\|17.31\|16.77\|58517;2026-06-08\|16.75\|-1.70\|16.45\|16.98\|16.13\|70888;2026-06-09\|16.58\|-1.01\|16.70\|16.70\|15.71\|91041;2026-06-10\|15.72\|-5.19\|16.84\|16.93\|15.57\|90217;2026-06-11\|15.98\|1.65\|15.83\|16.28\|15.56\|70977;2026-06-12\|16.22\|1.50\|16.30\|17.10\|16.01\|93427;2026-06-15\|17.35\|6.97\|16.00\|17.44\|16.00\|109222;2026-06-16\|17.55\|1.15\|17.36\|17.87\|16.81\|135128;2026-06-17\|18.63\|6.15\|17.90\|19.31\|17.20\|216537;2026-06-18\|16.81\|-9.77\|18.00\|19.00\|16.78\|329251;2026-06-22\|16.02\|-4.70\|16.84\|17.34\|15.43\|181587;2026-06-23\|16.68\|4.12\|15.87\|17.17\|15.51\|136452;2026-06-24\|17.43\|4.50\|16.52\|17.76\|16.52\|139799;2026-06-25\|16.70\|-4.19\|17.47\|17.85\|16.38\|173923;2026-06-26\|15.85\|-5.09\|16.40\|16.66\|15.80\|107425;2026-06-29\|15.76\|-0.57\|15.87\|16.55\|15.64\|94203;2026-06-30\|15.53\|-1.46\|15.98\|16.06\|15.36\|74607;2026-07-01\|15.72\|1.22\|15.55\|16.28\|15.46\|78108;2026-07-02\|16.30\|3.69\|15.50\|16.92\|15.50\|117687;2026-07-03\|16.44\|0.86\|16.39\|17.09\|16.30\|82326;2026-07-06\|16.59\|0.91\|16.45\|17.50\|16.45\|98367;2026-07-07\|15.83\|-4.58\|16.60\|16.63\|15.71\|78984;2026-07-08\|15.60\|-1.45\|16.01\|16.18\|15.35\|64819;2026-07-09\|15.45\|-0.96\|15.61\|15.78\|14.62\|86861;2026-07-10\|15.60\|0.97\|15.47\|16.16\|15.23\|82079;2026-07-13\|14.45\|-7.37\|15.61\|15.70\|14.10\|89523;2026-07-14\|15.21\|5.26\|14.45\|15.25\|14.21\|92052;2026-07-15\|15.34\|0.85\|14.80\|15.73\|14.73\|79898;2026-07-16\|14.69\|-4.24\|15.13\|15.27\|14.60\|56231;2026-07-17\|13.22\|-10.01\|14.43\|14.77\|13.22\|104074;2026-07-20\|11.90\|-9.98\|12.85\|13.25\|11.90\|128179;2026-07-21\|11.91\|0.08\|11.88\|12.09\|10.85\|150867;2026-07-22\|12.44\|4.45\|11.80\|12.99\|11.74\|155072;2026-07-23\|12.92\|3.86\|12.34\|13.00\|12.24\|87708;2026-07-24\|12.77\|-1.16\|12.82\|12.92\|12.40\|71501
41664		AI文旅+低空经济+扭亏为盈+桂林国资 1、据2026年4月4日公告的2025年年度报告，公司2025年营收4.40亿元，归母净利润1103.28万元，同比扭亏为盈。 2、据2025年12月26日机构调研记录，公司推出AI主题游船，银子岩景区上线全球首款AI伴游财神萌宠玩具，并拟探索低空游览项目。 3、据2026年4月4日公告的2025年年度报告，公司最终控制人为桂林市人民政府，控股股东桂林旅游投资集团正推进桂林世界级旅游城市建设，公司掌握两江四湖、银子岩等核心景区40年特许经营权，拥有漓江星级游船41艘，占桂林市星级游船总数30.83%。	公司主营为游船客运、景区旅游业务	2026-03-17\|7.38\|-0.67\|7.42\|7.60\|7.36\|126366;2026-03-18\|7.34\|-0.54\|7.37\|7.42\|7.27\|99003;2026-03-19\|7.14\|-2.72\|7.27\|7.40\|7.10\|101149;2026-03-20\|7.13\|-0.14\|7.17\|7.31\|7.11\|104021;2026-03-23\|6.42\|-9.96\|7.01\|7.02\|6.42\|230258;2026-03-24\|6.71\|4.52\|6.54\|6.71\|6.31\|207268;2026-03-25\|7.38\|9.99\|6.72\|7.38\|6.72\|343601;2026-03-26\|7.49\|1.49\|7.36\|7.68\|7.29\|618173;2026-03-27\|7.53\|0.53\|7.47\|7.67\|7.41\|418565;2026-03-30\|7.52\|-0.13\|7.44\|7.58\|7.41\|285066;2026-03-31\|7.70\|2.39\|7.53\|7.95\|7.53\|460746;2026-04-01\|7.67\|-0.39\|7.76\|7.82\|7.46\|340291;2026-04-02\|7.49\|-2.35\|7.66\|7.79\|7.43\|249558;2026-04-03\|6.92\|-7.61\|7.55\|7.55\|6.82\|366918;2026-04-07\|7.32\|5.78\|7.11\|7.59\|7.03\|403178;2026-04-08\|8.05\|9.97\|7.50\|8.05\|7.40\|438925;2026-04-09\|7.92\|-1.61\|8.30\|8.68\|7.72\|748391;2026-04-10\|7.91\|-0.13\|7.95\|8.32\|7.82\|721983;2026-04-13\|7.82\|-1.14\|7.86\|7.93\|7.65\|489853;2026-04-14\|8.00\|2.30\|8.01\|8.14\|7.81\|623393;2026-04-15\|8.13\|1.62\|8.01\|8.28\|7.86\|763742;2026-04-16\|8.50\|4.55\|8.04\|8.66\|7.97\|880291;2026-04-17\|7.91\|-6.94\|8.20\|8.28\|7.84\|676695;2026-04-20\|7.90\|-0.13\|7.68\|7.94\|7.49\|511100;2026-04-21\|7.51\|-4.94\|7.73\|7.91\|7.50\|407731;2026-04-22\|7.26\|-3.33\|7.47\|7.47\|7.19\|378385;2026-04-23\|7.12\|-1.93\|7.21\|7.34\|7.07\|296820;2026-04-24\|6.91\|-2.95\|7.05\|7.08\|6.88\|282453;2026-04-27\|7.01\|1.45\|6.90\|7.01\|6.76\|238129;2026-04-28\|6.66\|-4.99\|6.94\|6.94\|6.62\|275682;2026-04-29\|6.80\|2.10\|6.63\|6.83\|6.62\|190848;2026-04-30\|6.67\|-1.91\|6.77\|6.80\|6.65\|175635;2026-05-06\|6.53\|-2.10\|6.66\|6.66\|6.46\|251699;2026-05-07\|6.53\|0.00\|6.54\|6.63\|6.49\|167381;2026-05-08\|6.79\|3.98\|6.52\|6.88\|6.51\|323519;2026-05-11\|6.67\|-1.77\|6.76\|6.76\|6.58\|207714;2026-05-12\|6.55\|-1.80\|6.68\|6.72\|6.53\|139678;2026-05-13\|6.58\|0.46\|6.51\|6.61\|6.49\|114774;2026-05-14\|6.36\|-3.34\|6.59\|6.61\|6.34\|188431;2026-05-15\|6.30\|-0.94\|6.39\|6.39\|6.22\|169920;2026-05-18\|6.37\|1.11\|6.30\|6.39\|6.19\|157822;2026-05-19\|6.54\|2.67\|6.37\|6.55\|6.35\|174971;2026-05-20\|6.47\|-1.07\|6.51\|6.54\|6.39\|103295;2026-05-21\|6.41\|-0.93\|6.47\|6.60\|6.40\|135171;2026-05-22\|6.34\|-1.09\|6.44\|6.46\|6.30\|91414;2026-05-25\|6.43\|1.42\|6.34\|6.43\|6.29\|93301;2026-05-26\|6.56\|2.02\|6.41\|6.56\|6.37\|157847;2026-05-27\|6.58\|0.30\|6.55\|6.60\|6.48\|145433;2026-05-28\|6.70\|1.82\|6.56\|6.77\|6.47\|261198;2026-05-29\|6.65\|-0.75\|6.71\|6.75\|6.60\|223317;2026-06-01\|6.71\|0.90\|6.66\|6.76\|6.55\|146065;2026-06-02\|6.54\|-2.53\|6.68\|6.69\|6.50\|126124;2026-06-03\|6.62\|1.22\|6.52\|6.74\|6.40\|162369;2026-06-04\|6.62\|0.00\|6.60\|6.69\|6.57\|125746;2026-06-05\|6.63\|0.15\|6.62\|6.74\|6.54\|145341;2026-06-08\|6.38\|-3.77\|6.51\|6.69\|6.27\|171672;2026-06-09\|6.23\|-2.35\|6.40\|6.43\|6.20\|133555;2026-06-10\|6.16\|-1.12\|6.21\|6.29\|6.05\|159202;2026-06-11\|5.86\|-4.87\|6.13\|6.13\|5.79\|205122;2026-06-12\|5.98\|2.05\|5.96\|6.03\|5.86\|128703;2026-06-15\|5.98\|0.00\|6.00\|6.11\|5.92\|130908;2026-06-16\|5.84\|-2.34\|5.95\|5.96\|5.83\|98892;2026-06-17\|5.66\|-3.08\|5.84\|5.90\|5.62\|123162;2026-06-18\|5.55\|-1.94\|5.62\|5.65\|5.51\|93395;2026-06-22\|5.55\|0.00\|5.53\|5.57\|5.36\|109625;2026-06-23\|5.66\|1.98\|5.52\|5.68\|5.44\|107165;2026-06-24\|5.47\|-3.36\|5.67\|5.67\|5.42\|112098;2026-06-25\|5.41\|-1.10\|5.41\|5.48\|5.34\|83095;2026-06-26\|5.26\|-2.77\|5.38\|5.39\|5.21\|113962;2026-06-29\|5.27\|0.19\|5.23\|5.32\|5.08\|110287;2026-06-30\|5.22\|-0.95\|5.25\|5.34\|5.17\|97979;2026-07-01\|5.38\|3.07\|5.25\|5.43\|5.18\|137480;2026-07-02\|5.40\|0.37\|5.38\|5.57\|5.38\|105872;2026-07-03\|5.54\|2.59\|5.40\|5.58\|5.38\|103273;2026-07-06\|5.48\|-1.08\|5.55\|5.62\|5.44\|84575;2026-07-07\|5.33\|-2.74\|5.48\|5.48\|5.32\|81727;2026-07-08\|5.39\|1.13\|5.45\|5.49\|5.30\|100628;2026-07-09\|5.29\|-1.86\|5.28\|5.39\|5.19\|89951;2026-07-10\|5.38\|1.70\|5.26\|5.47\|5.18\|147082;2026-07-13\|5.24\|-2.60\|5.37\|5.41\|5.23\|92661;2026-07-14\|5.36\|2.29\|5.25\|5.38\|5.20\|86453;2026-07-15\|5.52\|2.99\|5.37\|5.58\|5.34\|125358;2026-07-16\|5.62\|1.81\|5.53\|5.68\|5.47\|103611;2026-07-17\|5.53\|-1.60\|5.62\|5.73\|5.45\|122854;2026-07-20\|5.48\|-0.90\|5.50\|5.64\|5.43\|118575;2026-07-21\|5.42\|-1.09\|5.48\|5.52\|5.33\|111417;2026-07-22\|5.52\|1.84\|5.41\|5.57\|5.34\|103245;2026-07-23\|5.71\|3.44\|5.48\|5.72\|5.46\|120631;2026-07-24\|5.51\|-3.50\|5.67\|5.75\|5.50\|101862
41663		控制权变更+新能源车过滤+空气过滤+大飞机 1、据2026年5月15日公告，控股股东汇投控股及其一致行动人与金丹良、陈永聪签署《股份转让协议》，拟转让公司29.60%股份，交易对价约14.52亿元，完成后实控人将变更为金丹良。 2、据2026年5月19日公告，公司拟变更募投项目为“金海高科高效过滤产品研发及产业化项目”，增加实施主体和地点，重点生产针对新能源汽车的CN95级空滤、活性炭抗菌复合滤芯、HEPA高效过滤器等高端产品。 3、据2025年年报，公司主营高性能过滤材料及过滤器，是空调过滤网细分领域龙头，产品应用于空调、空气净化器、新能源汽车、轨道交通、大飞机等场景，已实现中高端滤材“进口替代”。	空调过滤网细分行业龙头，客户包括格力、美的、奥克”、海尔，海信、大金、三菱、日立，三星等	2026-03-17\|15.84\|0.89\|15.75\|16.36\|15.60\|40555;2026-03-18\|17.42\|9.97\|15.84\|17.42\|15.71\|112619;2026-03-19\|16.91\|-2.93\|17.31\|17.55\|16.88\|140539;2026-03-20\|16.35\|-3.31\|17.28\|17.33\|16.25\|75189;2026-03-23\|14.72\|-9.97\|16.32\|16.32\|14.72\|90202;2026-03-24\|15.28\|3.80\|14.70\|15.44\|14.16\|102217;2026-03-25\|16.28\|6.54\|15.40\|16.44\|15.21\|86586;2026-03-26\|16.33\|0.31\|16.45\|16.50\|16.15\|56309;2026-03-27\|16.43\|0.61\|16.12\|16.59\|15.96\|41477;2026-03-30\|16.47\|0.24\|16.43\|17.04\|16.21\|67510;2026-03-31\|16.41\|-0.36\|16.45\|16.99\|16.33\|47763;2026-04-01\|16.96\|3.35\|16.64\|17.11\|16.46\|49752;2026-04-02\|16.45\|-3.01\|17.29\|17.49\|16.28\|57566;2026-04-03\|15.76\|-4.19\|16.75\|16.75\|15.71\|46028;2026-04-07\|15.83\|0.44\|15.81\|16.12\|15.50\|36322;2026-04-08\|17.41\|9.98\|16.20\|17.41\|16.07\|82766;2026-04-09\|17.47\|0.34\|17.14\|18.00\|17.13\|132191;2026-04-10\|17.70\|1.32\|17.82\|17.92\|17.28\|92843;2026-04-13\|18.69\|5.59\|17.34\|19.40\|17.34\|178646;2026-04-14\|19.05\|1.93\|18.90\|19.27\|18.20\|126417;2026-04-15\|18.92\|-0.68\|19.45\|20.10\|18.70\|158911;2026-04-16\|19.70\|4.12\|19.00\|19.70\|18.46\|134349;2026-04-17\|19.90\|1.02\|19.55\|20.33\|19.32\|100441;2026-04-20\|18.96\|-4.72\|19.90\|19.90\|18.75\|126133;2026-04-21\|19.02\|0.32\|18.97\|19.42\|18.73\|64943;2026-04-22\|18.53\|-2.58\|19.12\|19.15\|18.53\|66951;2026-04-23\|18.20\|-1.78\|18.54\|18.98\|18.16\|62676;2026-04-24\|18.92\|3.96\|18.01\|19.58\|17.81\|104243;2026-04-27\|19.07\|0.79\|18.64\|19.45\|18.50\|65083;2026-04-28\|19.40\|1.73\|19.17\|20.47\|19.17\|102587;2026-04-29\|20.07\|3.45\|19.38\|20.73\|19.10\|108647;2026-04-30\|19.75\|-1.59\|20.00\|20.65\|19.70\|91616;2026-05-06\|20.00\|1.27\|19.75\|20.55\|19.36\|93025;2026-05-07\|21.00\|5.00\|20.00\|21.36\|19.90\|99782;2026-05-08\|23.10\|10.00\|20.91\|23.10\|20.69\|154324;2026-05-18\|25.41\|10.00\|24.53\|25.41\|22.85\|227008;2026-05-19\|27.95\|10.00\|25.98\|27.95\|25.98\|383247;2026-05-20\|28.61\|2.36\|26.79\|29.32\|25.51\|337500;2026-05-21\|31.20\|9.05\|28.14\|31.47\|28.00\|332819;2026-05-22\|31.46\|0.83\|29.99\|32.99\|29.99\|312184;2026-05-25\|28.74\|-8.65\|31.26\|31.34\|28.31\|254583;2026-05-26\|29.23\|1.70\|28.88\|30.50\|28.01\|169743;2026-05-27\|30.21\|3.35\|28.90\|31.61\|28.26\|172932;2026-05-28\|30.50\|0.96\|30.30\|30.98\|29.29\|113218;2026-05-29\|30.16\|-1.11\|30.29\|32.18\|29.60\|153017;2026-06-01\|31.00\|2.79\|29.77\|32.49\|29.60\|165003;2026-06-02\|34.10\|10.00\|30.82\|34.10\|29.40\|209368;2026-06-03\|37.51\|10.00\|35.40\|37.51\|33.33\|211575;2026-06-04\|38.53\|2.72\|37.51\|39.30\|36.50\|204441;2026-06-05\|40.92\|6.20\|38.14\|41.19\|37.14\|197259;2026-06-08\|36.83\|-10.00\|38.90\|39.20\|36.83\|147806;2026-06-09\|38.51\|4.56\|37.50\|39.50\|35.51\|215205;2026-06-10\|38.53\|0.05\|37.40\|40.26\|36.88\|147335;2026-06-11\|38.93\|1.04\|37.48\|40.00\|37.37\|144042;2026-06-12\|38.51\|-1.08\|39.17\|41.19\|37.25\|194320;2026-06-15\|39.07\|1.45\|38.05\|39.89\|35.63\|184389;2026-06-16\|40.80\|4.43\|39.50\|42.90\|38.40\|177902;2026-06-17\|40.39\|-1.00\|40.76\|41.82\|39.52\|186130;2026-06-18\|37.03\|-8.32\|39.99\|40.98\|36.35\|241281;2026-06-22\|38.68\|4.46\|37.03\|39.33\|36.41\|159540;2026-06-23\|36.64\|-5.27\|38.30\|39.18\|36.50\|122292;2026-06-24\|33.98\|-7.26\|36.49\|36.49\|33.63\|186249;2026-06-25\|34.60\|1.82\|34.50\|36.88\|34.12\|150228;2026-06-26\|33.54\|-3.06\|34.15\|35.34\|32.70\|106433;2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036;2026-07-17\|24.75\|-8.33\|27.04\|27.49\|24.40\|75479;2026-07-20\|22.46\|-9.25\|25.56\|25.58\|22.28\|85325;2026-07-21\|24.71\|10.02\|23.00\|24.71\|20.38\|94681;2026-07-22\|24.02\|-2.79\|25.70\|26.30\|23.72\|78454;2026-07-23\|25.70\|6.99\|24.35\|26.42\|24.02\|103027;2026-07-24\|25.71\|0.04\|26.08\|27.20\|24.80\|82843
41662		锂电池粘结剂+PAA+产能释放+一季报增长行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月12日机构调研，公司锂电池粘结剂PAA业务主要产品包括负极粘结剂、隔膜粘结剂及正极边涂粘结剂，广泛应用于动力电池、储能及消费锂电池等领域。截至2025年末，茵地乐具备锂电池粘结剂产能10万吨，眉山二期第一阶段6万吨产能已于2026年5月达产，第二阶段14万吨产能将启动建设。 2、据2025年年报，公司已完成收购茵地乐71%股权，形成“锂电池粘结剂+服装”双主业经营格局。茵地乐2025年实现净利润3.38亿元，超额完成2.16亿元的业绩承诺，PAA粘结剂在硅基负极等领域具有技术优势。 3、据2026年4月28日公告，公司2026年一季度营收3.79亿元，同比增长95.84%；归母净利润2367.25万元，同比增长214.86%，业绩增长主要来源于锂电池粘结剂业务。	国内中高端女装优质企业，旗下童装品牌“broadcute”创立于2018年，品牌面向3-8岁儿童
41661		GPU模组贸易+装修业务拓展+ST板块 1、据2026年6月30日问询函回复公告，公司拓展的智能化设备及配件贸易业务中包含GPU模组销售，2025年GPU模组业务实现收入443.81万元，该业务具备真实商业实质。 2、据2026年6月30日问询函回复公告，公司2026年装修服务业务规模新增显著，已通过公开招投标获取浙江省嘉兴市海盐项目。 3、据2026年5月12日投资者关系活动记录表，公司核心产品为墙布、窗帘，围绕室内家居装饰用品开展研发、设计、生产与销售业务；据2026年5月30日风险提示公告，公司股票因2025年度经审计净利润为负且营收低于1亿元，已被实施退市风险警示。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204;2026-07-23\|15.39\|10.01\|14.10\|15.39\|14.00\|16812;2026-07-24\|15.12\|-1.75\|16.93\|16.93\|14.63\|93677
41660		业绩高增+阿洛酮糖+泰国扩产 1、据2026年4月8日公告，2025年营收13.79亿元、归母净利3.69亿元，分别同比增19.75%、50.06%；2026Q1营收3.93亿元、净利1.21亿元，分别同比增25.32%、48.11%，高附加值产品占比提升。 2、据2025年5月15日互动易，公司15000吨结晶糖项目已于2024年5月投产，阿洛酮糖产能释放并持续贡献盈利。 3、据2026年4月8日公告，泰国智慧工厂项目增资推进，建成后将新增12000吨晶体阿洛酮糖、20000吨抗性糊精等产能，强化海外供应链与成本优势。	全球主要的益生元和膳食纤维生产商和供应商之一；2025年净利润同比增长48.94%	2026-03-17\|24.17\|-2.19\|24.58\|24.79\|24.13\|22720;2026-03-18\|24.25\|0.33\|24.24\|24.38\|23.91\|19604;2026-03-19\|23.40\|-3.51\|24.04\|24.25\|23.36\|27172;2026-03-20\|23.25\|-0.64\|23.73\|23.88\|23.23\|32208;2026-03-23\|22.64\|-2.62\|22.57\|23.30\|22.46\|45050;2026-03-24\|23.69\|4.64\|22.95\|23.72\|22.82\|30859;2026-03-25\|24.03\|1.44\|23.88\|24.05\|23.44\|29405;2026-03-26\|24.33\|1.25\|23.80\|24.55\|23.80\|24622;2026-03-27\|24.66\|1.36\|24.03\|24.82\|24.03\|30358;2026-03-30\|25.01\|1.42\|24.66\|25.10\|24.40\|31699;2026-03-31\|24.90\|-0.44\|24.91\|25.11\|24.30\|34382;2026-04-01\|25.02\|0.48\|25.03\|25.24\|24.77\|32700;2026-04-02\|25.12\|0.40\|24.91\|25.38\|24.80\|32961;2026-04-03\|24.58\|-2.15\|25.02\|25.11\|24.50\|21524;2026-04-07\|24.16\|-1.71\|24.58\|24.96\|24.06\|50777;2026-04-08\|26.58\|10.02\|25.84\|26.58\|25.84\|75718;2026-04-09\|28.07\|5.61\|24.96\|28.64\|24.96\|183972;2026-04-10\|27.91\|-0.57\|28.39\|28.95\|27.80\|113093;2026-04-13\|27.78\|-0.47\|27.50\|28.10\|26.93\|113629;2026-04-14\|27.09\|-2.48\|27.51\|27.90\|26.73\|71644;2026-04-15\|26.39\|-2.58\|26.91\|27.12\|26.24\|67203;2026-04-16\|26.71\|1.21\|26.38\|26.94\|26.30\|57207;2026-04-17\|26.29\|-1.57\|26.88\|26.89\|26.18\|36987;2026-04-20\|26.23\|-0.23\|26.30\|26.59\|25.96\|38232;2026-04-21\|26.39\|0.61\|26.11\|26.75\|26.11\|46496;2026-04-22\|26.15\|-0.91\|26.38\|26.57\|26.01\|45158;2026-04-23\|27.04\|3.40\|26.23\|27.55\|25.71\|116510;2026-04-24\|26.66\|-1.41\|27.30\|27.50\|26.08\|81428;2026-04-27\|26.51\|-0.56\|26.50\|26.97\|25.94\|50181;2026-04-28\|25.82\|-2.60\|26.26\|26.57\|25.80\|38076;2026-04-29\|25.75\|-0.27\|25.86\|26.03\|25.55\|38841;2026-04-30\|27.19\|5.59\|26.16\|27.47\|26.04\|106031;2026-05-06\|27.58\|1.43\|27.40\|27.95\|26.49\|76714;2026-05-07\|27.91\|1.20\|27.47\|28.39\|27.36\|55764;2026-05-08\|27.92\|0.04\|27.91\|28.75\|27.25\|68542;2026-05-11\|27.97\|0.18\|27.92\|28.60\|27.51\|63369;2026-05-12\|28.10\|0.46\|27.81\|28.20\|27.30\|48914;2026-05-13\|28.42\|1.14\|28.37\|28.82\|27.82\|50546;2026-05-14\|28.38\|-0.14\|28.30\|29.10\|28.27\|47773;2026-05-15\|27.25\|-3.98\|28.34\|28.34\|26.98\|54991;2026-05-18\|26.40\|-3.12\|26.99\|27.02\|25.63\|59608;2026-05-19\|26.77\|1.40\|26.33\|27.06\|26.13\|41634;2026-05-20\|27.44\|2.50\|26.60\|27.80\|26.60\|40661;2026-05-21\|26.60\|-3.06\|27.18\|27.99\|26.45\|42571;2026-05-22\|26.51\|-0.34\|26.84\|27.08\|26.00\|55425;2026-05-25\|24.59\|-7.24\|26.32\|26.56\|24.33\|96124;2026-05-26\|24.40\|-0.77\|24.79\|24.79\|23.72\|68294;2026-05-27\|23.51\|-3.65\|24.45\|24.46\|23.37\|62874;2026-05-28\|25.24\|7.36\|24.10\|25.49\|23.26\|108963;2026-05-29\|24.70\|-2.14\|24.93\|25.18\|24.62\|47112;2026-06-01\|25.57\|3.52\|24.91\|25.68\|24.70\|56213;2026-06-02\|24.91\|-1.97\|25.22\|25.59\|24.82\|33543;2026-06-03\|24.08\|-3.33\|25.18\|25.18\|23.73\|49872;2026-06-04\|23.46\|-2.57\|24.00\|24.00\|23.30\|35639;2026-06-05\|23.86\|1.71\|23.50\|23.97\|23.38\|36288;2026-06-08\|24.02\|0.67\|23.40\|24.55\|23.26\|45516;2026-06-09\|23.81\|-0.87\|24.16\|24.18\|23.33\|33993;2026-06-10\|24.40\|2.48\|23.81\|24.52\|23.64\|30685;2026-06-11\|24.44\|0.16\|24.40\|24.85\|24.08\|23771;2026-06-12\|25.23\|3.23\|24.43\|25.77\|24.09\|49934;2026-06-15\|25.97\|2.93\|24.98\|26.10\|24.98\|43007;2026-06-16\|25.51\|-1.77\|25.99\|26.00\|25.35\|25415;2026-06-17\|25.24\|-1.06\|25.25\|25.69\|24.90\|25203;2026-06-18\|25.15\|-0.36\|25.35\|25.46\|24.74\|18995;2026-06-22\|24.81\|-1.35\|25.08\|25.20\|24.12\|44238;2026-06-23\|24.55\|-1.05\|24.88\|25.07\|24.36\|28435;2026-06-24\|25.26\|2.89\|24.63\|25.35\|24.35\|32464;2026-06-25\|25.16\|-0.40\|25.28\|25.50\|24.23\|37689;2026-06-26\|24.77\|-1.55\|24.83\|25.28\|24.49\|28088;2026-06-29\|25.60\|3.35\|25.00\|26.25\|24.33\|65630;2026-06-30\|25.85\|0.98\|25.60\|25.90\|25.18\|36759;2026-07-01\|26.00\|0.58\|25.95\|26.32\|25.50\|52184;2026-07-02\|25.76\|-0.92\|26.00\|26.34\|25.60\|31327;2026-07-03\|25.23\|-2.06\|25.50\|25.85\|24.86\|40277;2026-07-06\|24.89\|-1.35\|25.18\|25.45\|24.67\|39486;2026-07-07\|24.57\|-1.29\|24.89\|25.10\|24.41\|27249;2026-07-08\|24.27\|-1.22\|24.37\|25.18\|24.21\|35028;2026-07-09\|23.91\|-1.48\|24.26\|24.89\|23.70\|46772;2026-07-10\|23.02\|-3.72\|23.75\|24.09\|22.96\|54361;2026-07-13\|22.49\|-2.30\|23.00\|23.15\|21.90\|55021;2026-07-14\|22.60\|0.49\|22.58\|22.79\|22.20\|32003;2026-07-15\|23.70\|4.87\|22.57\|24.08\|22.13\|57333;2026-07-16\|23.69\|-0.04\|23.50\|24.02\|23.45\|38877;2026-07-17\|21.50\|-9.24\|23.46\|23.58\|21.50\|45752;2026-07-20\|22.77\|5.91\|21.29\|23.00\|21.28\|58459;2026-07-21\|23.35\|2.55\|22.96\|24.20\|22.56\|54984;2026-07-22\|23.28\|-0.30\|23.38\|23.70\|22.90\|38161;2026-07-23\|22.82\|-1.98\|23.07\|23.36\|22.26\|38083;2026-07-24\|21.55\|-5.57\|22.13\|22.63\|21.50\|44169
41659		涨停揭秘：MPCVD法XJL200A设备良率达92%，为黄河旋风等头部企业供货，同时马斯克团队调研印证其在光伏及先进制造设备领域的战略地位；涨停缘由：培育钻石终端消费回暖带动上游设备扩产；光伏N型技术迭代催生设备更新需求；马斯克调研事件强化产业认可度；资金逻辑：资金聚焦高端装备+硬科技主线，设备类标的获产业资本与主题资金双重加持；风险提示：培育钻石价格波动影响客户资本开支意愿，光伏设备行业招标节奏存在季度性波动	1、业内人士称马斯克团队上周调研的光伏企业包括TCL中环、晶科能源、晶盛机电等； 2、公司深耕培育钻石上游设备与生产环节，其研发的MPCVD法XJL200A型号设备综合生长良率达92%，为黄河旋风等头部企业供货	2026-03-17\|45.35\|-2.66\|46.97\|47.70\|45.31\|196985;2026-03-18\|45.20\|-0.33\|45.75\|46.26\|44.72\|166693;2026-03-19\|43.75\|-3.21\|44.55\|44.87\|43.40\|213965;2026-03-20\|45.74\|4.55\|44.36\|47.43\|43.30\|492672;2026-03-23\|45.78\|0.09\|45.15\|47.14\|45.15\|429777;2026-03-24\|44.80\|-2.14\|46.21\|46.80\|42.80\|332870;2026-03-25\|44.34\|-1.03\|44.68\|46.35\|44.14\|280482;2026-03-26\|43.07\|-2.86\|44.39\|44.56\|42.71\|226633;2026-03-27\|43.45\|0.88\|42.77\|44.17\|42.42\|178341;2026-03-30\|42.02\|-3.29\|42.80\|43.44\|40.90\|265951;2026-03-31\|41.11\|-2.17\|42.02\|43.28\|41.11\|192713;2026-04-01\|42.35\|3.02\|42.09\|43.88\|41.36\|251804;2026-04-02\|41.43\|-2.17\|42.18\|42.68\|41.12\|127096;2026-04-03\|40.79\|-1.54\|41.44\|42.15\|40.77\|138814;2026-04-07\|40.97\|0.44\|41.21\|42.02\|40.80\|120640;2026-04-08\|43.36\|5.83\|41.99\|43.69\|41.77\|240047;2026-04-09\|41.39\|-4.54\|42.80\|42.90\|39.82\|447330;2026-04-10\|42.18\|1.91\|41.84\|43.10\|41.20\|277666;2026-04-13\|42.35\|0.40\|41.99\|42.98\|41.79\|226659;2026-04-14\|42.61\|0.61\|42.40\|43.28\|41.65\|292761;2026-04-15\|43.43\|1.92\|43.22\|44.18\|42.77\|432576;2026-04-16\|45.60\|5.00\|43.15\|46.50\|41.95\|549735;2026-04-17\|46.18\|1.27\|44.66\|46.47\|44.37\|430154;2026-04-20\|45.24\|-2.04\|45.97\|46.55\|45.19\|361350;2026-04-21\|44.78\|-1.02\|45.34\|45.68\|44.11\|259451;2026-04-22\|44.99\|0.47\|44.44\|45.58\|44.06\|274657;2026-04-23\|43.59\|-3.11\|45.06\|45.45\|43.20\|306659;2026-04-24\|43.54\|-0.11\|43.37\|44.24\|43.16\|201732;2026-04-27\|43.15\|-0.90\|43.52\|44.44\|42.61\|272314;2026-04-28\|40.28\|-6.65\|41.19\|43.04\|39.94\|495816;2026-04-29\|41.81\|3.80\|40.00\|42.47\|39.85\|293096;2026-04-30\|42.62\|1.94\|41.82\|42.85\|41.33\|224837;2026-05-06\|44.61\|4.67\|43.24\|44.97\|43.08\|311862;2026-05-07\|46.11\|3.36\|45.22\|47.42\|45.09\|453792;2026-05-08\|45.98\|-0.28\|45.99\|46.42\|45.12\|286795;2026-05-11\|47.69\|3.72\|46.21\|48.38\|46.11\|405475;2026-05-12\|47.89\|0.42\|48.80\|49.05\|47.28\|382142;2026-05-13\|53.99\|12.74\|47.70\|54.94\|47.50\|813115;2026-05-14\|54.90\|1.69\|54.54\|57.05\|54.22\|812127;2026-05-15\|52.80\|-3.83\|54.57\|55.29\|51.28\|637078;2026-05-18\|51.24\|-2.95\|51.85\|54.18\|50.83\|432523;2026-05-19\|52.11\|1.70\|50.80\|52.40\|49.58\|355498;2026-05-20\|56.85\|9.10\|51.89\|57.58\|51.51\|654656;2026-05-21\|52.41\|-7.57\|57.00\|57.26\|52.13\|486506;2026-05-22\|55.09\|5.11\|54.91\|56.80\|54.17\|495968;2026-05-25\|56.40\|2.38\|55.50\|56.65\|53.00\|466038;2026-05-26\|53.80\|-4.61\|54.55\|57.68\|52.80\|549700;2026-05-27\|54.00\|0.37\|53.80\|56.92\|53.70\|432862;2026-05-28\|54.89\|1.65\|53.00\|55.55\|51.05\|424724;2026-05-29\|50.82\|-7.41\|55.22\|56.00\|50.37\|388145;2026-06-01\|47.65\|-6.24\|51.39\|52.42\|47.59\|402932;2026-06-02\|47.00\|-1.36\|47.98\|48.38\|45.79\|291673;2026-06-03\|48.41\|3.00\|48.01\|50.45\|47.68\|339341;2026-06-04\|49.01\|1.24\|47.80\|49.46\|46.88\|254668;2026-06-05\|48.89\|-0.24\|48.48\|50.22\|46.23\|379022;2026-06-08\|45.76\|-6.40\|47.00\|48.72\|45.71\|306467;2026-06-09\|53.15\|16.15\|46.46\|53.26\|46.14\|501643;2026-06-10\|49.26\|-7.32\|51.13\|51.25\|48.11\|417911;2026-06-11\|48.23\|-2.09\|48.91\|49.34\|47.11\|231112;2026-06-12\|47.08\|-2.38\|50.10\|51.95\|46.21\|425367;2026-06-15\|52.15\|10.77\|47.15\|52.75\|46.40\|509324;2026-06-16\|51.69\|-0.88\|52.24\|52.88\|51.10\|326284;2026-06-17\|51.87\|0.35\|50.91\|52.15\|50.11\|351533;2026-06-18\|53.89\|3.89\|51.52\|55.65\|51.30\|481091;2026-06-22\|57.30\|6.33\|56.00\|58.66\|54.90\|562881;2026-06-23\|55.80\|-2.62\|56.40\|57.08\|53.83\|378328;2026-06-24\|57.06\|2.26\|54.81\|57.51\|53.23\|401412;2026-06-25\|56.48\|-1.02\|57.40\|57.85\|55.50\|384909;2026-06-26\|58.37\|3.35\|55.91\|59.27\|55.47\|522737;2026-06-29\|56.20\|-3.72\|59.20\|61.24\|53.37\|556655;2026-06-30\|60.40\|7.47\|57.21\|60.97\|56.92\|542618;2026-07-01\|60.51\|0.18\|60.79\|63.88\|59.99\|511986;2026-07-02\|53.80\|-11.09\|58.26\|58.30\|53.70\|501288;2026-07-03\|51.08\|-5.06\|54.27\|54.47\|50.41\|428661;2026-07-06\|48.20\|-5.64\|51.99\|52.29\|47.53\|371687;2026-07-07\|50.05\|3.84\|48.12\|51.10\|47.28\|329429;2026-07-08\|47.20\|-5.69\|49.90\|50.90\|45.72\|291758;2026-07-09\|49.50\|4.87\|48.09\|49.79\|46.66\|232720;2026-07-10\|47.28\|-4.48\|49.88\|51.10\|47.02\|297150;2026-07-13\|42.94\|-9.18\|46.88\|47.00\|42.71\|283937;2026-07-14\|42.87\|-0.16\|43.08\|43.60\|40.80\|239337;2026-07-15\|40.70\|-5.06\|43.22\|43.40\|40.00\|209722;2026-07-16\|38.73\|-4.84\|40.10\|40.83\|38.37\|211089;2026-07-17\|37.45\|-3.30\|38.72\|38.79\|36.06\|269144;2026-07-20\|36.39\|-2.83\|37.93\|38.51\|35.50\|286633;2026-07-21\|38.51\|5.83\|36.44\|38.70\|35.52\|294002;2026-07-22\|39.76\|3.25\|38.10\|40.38\|38.01\|300767;2026-07-23\|39.12\|-1.61\|39.89\|39.95\|38.55\|162340;2026-07-24\|39.01\|-0.28\|38.67\|39.44\|38.44\|154636
41658		涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	公司布局航天级UTG光伏封装方案	2026-03-17\|30.56\|-2.02\|31.50\|31.77\|30.52\|441544;2026-03-18\|30.63\|0.23\|30.78\|30.87\|30.18\|392729;2026-03-19\|29.73\|-2.94\|30.12\|30.21\|29.54\|510770;2026-03-20\|29.35\|-1.28\|29.90\|30.18\|29.32\|431161;2026-03-23\|27.88\|-5.01\|28.80\|28.98\|27.60\|688094;2026-03-24\|28.00\|0.43\|28.38\|28.50\|27.26\|461653;2026-03-25\|29.40\|5.00\|28.30\|29.80\|28.30\|762030;2026-03-26\|28.95\|-1.53\|29.42\|30.10\|28.84\|610509;2026-03-27\|28.70\|-0.86\|28.51\|29.11\|28.28\|423583;2026-03-30\|28.30\|-1.39\|28.16\|28.35\|27.67\|492467;2026-03-31\|27.98\|-1.13\|28.31\|28.91\|27.97\|479032;2026-04-01\|28.62\|2.29\|28.74\|29.26\|28.37\|582477;2026-04-02\|27.48\|-3.98\|28.40\|28.49\|27.12\|527485;2026-04-03\|27.92\|1.60\|27.70\|28.65\|27.15\|587528;2026-04-07\|28.29\|1.33\|28.60\|29.19\|28.06\|682236;2026-04-08\|29.97\|5.94\|28.97\|29.97\|28.80\|1086302;2026-04-09\|29.67\|-1.00\|29.31\|30.19\|29.02\|776955;2026-04-10\|30.13\|1.55\|30.07\|30.79\|29.83\|918777;2026-04-13\|29.71\|-1.39\|29.75\|30.13\|29.45\|763049;2026-04-14\|30.15\|1.48\|30.07\|30.50\|29.76\|776606;2026-04-15\|29.59\|-1.86\|30.40\|30.52\|29.36\|807023;2026-04-16\|25.64\|-13.35\|26.99\|27.18\|24.94\|2448675;2026-04-17\|25.99\|1.37\|25.46\|26.50\|25.31\|1407541;2026-04-20\|27.20\|4.66\|26.88\|27.81\|26.88\|1571331;2026-04-21\|26.84\|-1.32\|27.06\|27.10\|26.32\|877209;2026-04-22\|27.25\|1.53\|26.60\|27.34\|26.57\|843336;2026-04-23\|26.60\|-2.39\|27.20\|27.32\|26.40\|729269;2026-04-24\|25.96\|-2.41\|26.44\|26.65\|25.60\|589932;2026-04-27\|26.71\|2.89\|25.93\|26.92\|25.89\|707392;2026-04-28\|25.62\|-4.08\|26.50\|26.56\|25.50\|726295;2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944
41657		光伏组件+储能+光储一体化行业原因： 1、光伏电池组件板块尾盘拉升，晶澳科技、爱旭股份触及涨停，隆基绿能、天合光能涨超8%。期货方面，多晶硅主连同步拉升近5%。 2、据财闻，有消息称，6月中旬，工信部将发布第三项光伏组件强制性国家标准，该标准针对能效提出新要求，按照过往行业口径，预计将清退约30%落后产能。财闻就该消息向工信部进行核实，接听电话的工作人员表示暂不了解相关情况，会向业务处室进一步核实。公司原因： 1、据2026年6月9日证券日报报道，公司在SNEC 2026展会上展示集光伏发电、储能储电、智能调度、全周期运维于一体的综合服务能力，推进光储智一体化战略；据2025年年度报告，公司储能业务以“光储+X”一体化为核心发展方向，构建覆盖大型储能、工商业储能、户用储能的全谱系产品体系，业务已初步建立覆盖欧洲、中东非洲等全球重点区域的布局。 2、据2026年5月6日投资者关系活动记录表，受上游原材料涨价影响，组件价格自2025年底起环比上升，行业仍处反内卷调整期，价格处于相对合理区间；公司推出的高功率组件产品较普通产品具备每瓦5至8分钱的溢价空间，海外市场溢价更为显著。 3、据2025年年度报告及2026年6月9日互动易，公司2025年电池组件出货量69.563GW，其中组件海外出货占比51.29%，2026年一季度提高至77.16%，公司将持续优化业务与产品结构，推进多元化业务实现“光储一体化”战略。	公司为全球领先的一体化光伏龙头，产业链覆盖硅片、电池、组件及光伏电站，全球市场占有率为10%，组件出货量稳居全球前3	2026-03-17\|12.72\|0.24\|12.80\|13.39\|12.68\|1196037;2026-03-18\|12.36\|-2.83\|12.74\|12.86\|12.20\|936774;2026-03-19\|12.50\|1.13\|12.23\|12.78\|12.19\|989822;2026-03-20\|12.70\|1.60\|12.40\|13.20\|12.26\|1517058;2026-03-23\|12.54\|-1.26\|12.72\|13.10\|12.41\|1314102;2026-03-24\|12.35\|-1.52\|12.78\|12.95\|11.46\|1724238;2026-03-25\|12.30\|-0.40\|12.30\|12.59\|12.04\|1151061;2026-03-26\|11.79\|-4.15\|12.32\|12.36\|11.72\|1082219;2026-03-27\|11.95\|1.36\|11.59\|12.10\|11.50\|904097;2026-03-30\|11.40\|-4.60\|11.94\|12.18\|11.26\|971986;2026-03-31\|10.90\|-4.39\|11.29\|11.42\|10.89\|780816;2026-04-01\|11.28\|3.49\|11.06\|11.45\|10.90\|784371;2026-04-02\|10.93\|-3.10\|11.16\|11.44\|10.86\|678081;2026-04-03\|10.24\|-6.31\|10.92\|10.96\|10.23\|813595;2026-04-07\|10.27\|0.29\|10.25\|10.30\|10.13\|389996;2026-04-08\|10.91\|6.23\|10.45\|10.99\|10.39\|864507;2026-04-09\|10.58\|-3.02\|10.77\|10.77\|10.53\|489851;2026-04-10\|10.75\|1.61\|10.66\|10.92\|10.65\|483943;2026-04-13\|11.17\|3.91\|10.64\|11.48\|10.61\|780901;2026-04-14\|11.03\|-1.25\|11.16\|11.20\|10.88\|524376;2026-04-15\|10.86\|-1.54\|11.06\|11.11\|10.82\|387635;2026-04-16\|10.94\|0.74\|10.92\|11.02\|10.85\|390002;2026-04-17\|10.98\|0.37\|10.88\|11.05\|10.78\|455508;2026-04-20\|11.15\|1.55\|10.98\|11.26\|10.93\|501462;2026-04-21\|11.05\|-0.90\|11.16\|11.27\|10.97\|351169;2026-04-22\|10.98\|-0.63\|11.02\|11.07\|10.91\|329121;2026-04-23\|10.87\|-1.00\|11.04\|11.16\|10.82\|513015;2026-04-24\|10.86\|-0.09\|10.85\|10.91\|10.70\|342509;2026-04-27\|10.68\|-1.66\|10.76\|10.85\|10.61\|344747;2026-04-28\|10.55\|-1.22\|10.63\|10.80\|10.45\|425007;2026-04-29\|10.75\|1.90\|10.42\|10.79\|10.28\|490915;2026-04-30\|10.87\|1.12\|10.68\|10.95\|10.64\|465286;2026-05-06\|10.91\|0.37\|10.89\|11.03\|10.82\|595897;2026-05-07\|10.86\|-0.46\|10.91\|11.09\|10.85\|554756;2026-05-08\|10.94\|0.74\|10.81\|11.11\|10.63\|828451;2026-05-11\|11.02\|0.73\|10.93\|11.12\|10.92\|626127;2026-05-12\|11.12\|0.91\|11.00\|11.15\|10.74\|881811;2026-05-13\|11.18\|0.54\|11.00\|11.21\|10.91\|638730;2026-05-14\|10.94\|-2.15\|11.16\|11.39\|10.91\|785055;2026-05-15\|10.37\|-5.21\|10.91\|10.93\|10.32\|1022571;2026-05-18\|10.26\|-1.06\|10.28\|10.40\|10.15\|462689;2026-05-19\|10.19\|-0.68\|10.26\|10.38\|9.92\|673547;2026-05-20\|10.05\|-1.37\|10.09\|10.25\|9.96\|512019;2026-05-21\|9.67\|-3.78\|10.08\|10.22\|9.66\|617144;2026-05-22\|9.83\|1.65\|9.77\|9.88\|9.58\|491632;2026-05-25\|9.64\|-1.93\|9.83\|9.85\|9.52\|452729;2026-05-26\|9.47\|-1.76\|9.55\|9.62\|9.31\|451976;2026-05-27\|9.36\|-1.16\|9.45\|9.79\|9.31\|613599;2026-05-28\|9.48\|1.28\|9.32\|9.51\|9.18\|465320;2026-05-29\|9.11\|-3.90\|9.47\|9.49\|9.08\|569737;2026-06-01\|9.06\|-0.55\|9.08\|9.24\|9.03\|395700;2026-06-02\|8.76\|-3.31\|9.07\|9.09\|8.69\|573660;2026-06-03\|8.68\|-0.91\|8.77\|8.86\|8.65\|402916;2026-06-04\|8.62\|-0.69\|8.59\|8.73\|8.49\|440531;2026-06-05\|8.44\|-2.09\|8.62\|8.68\|8.40\|490555;2026-06-08\|8.04\|-4.74\|8.28\|8.45\|7.99\|526852;2026-06-09\|8.32\|3.48\|8.09\|8.33\|7.92\|545451;2026-06-10\|9.15\|9.98\|8.23\|9.15\|8.02\|827309;2026-06-11\|8.90\|-2.73\|9.06\|9.16\|8.75\|991964;2026-06-12\|8.85\|-0.56\|8.93\|9.08\|8.76\|1083248;2026-06-15\|8.70\|-1.69\|8.80\|8.81\|8.56\|707425;2026-06-16\|8.69\|-0.11\|8.62\|8.74\|8.53\|521529;2026-06-17\|8.47\|-2.53\|8.69\|8.76\|8.41\|553797;2026-06-18\|8.33\|-1.65\|8.51\|8.51\|8.27\|496436;2026-06-22\|8.45\|1.44\|8.25\|8.52\|8.08\|585296;2026-06-23\|8.07\|-4.50\|8.36\|8.47\|8.05\|530942;2026-06-24\|8.05\|-0.25\|8.03\|8.14\|7.88\|471082;2026-06-25\|8.05\|0.00\|7.97\|8.22\|7.88\|509284;2026-06-26\|7.90\|-1.86\|8.05\|8.44\|7.88\|780430;2026-06-29\|7.88\|-0.25\|7.76\|8.01\|7.70\|505271;2026-06-30\|8.10\|2.79\|7.87\|8.18\|7.84\|577407;2026-07-01\|8.72\|7.65\|8.07\|8.91\|7.99\|1269385;2026-07-02\|9.05\|3.78\|8.69\|9.55\|8.59\|1672491;2026-07-03\|8.27\|-8.62\|9.00\|9.08\|8.25\|1264594;2026-07-06\|8.03\|-2.90\|8.39\|8.58\|8.02\|683160;2026-07-07\|7.86\|-2.12\|8.00\|8.19\|7.86\|572638;2026-07-08\|7.52\|-4.33\|7.86\|7.90\|7.50\|599100;2026-07-09\|7.50\|-0.27\|7.50\|7.57\|7.29\|415583;2026-07-10\|7.61\|1.47\|7.53\|7.82\|7.44\|554604;2026-07-13\|7.03\|-7.62\|7.52\|7.55\|7.00\|649853;2026-07-14\|7.08\|0.71\|7.02\|7.08\|6.92\|324881;2026-07-15\|7.18\|1.41\|6.99\|7.29\|6.97\|416935;2026-07-16\|7.10\|-1.11\|7.11\|7.25\|7.00\|321852;2026-07-17\|6.96\|-1.97\|7.07\|7.19\|6.91\|389964;2026-07-20\|7.06\|1.44\|6.96\|7.07\|6.79\|421034;2026-07-21\|7.11\|0.71\|7.04\|7.13\|6.97\|396144;2026-07-22\|7.29\|2.53\|7.06\|7.45\|7.00\|554576;2026-07-23\|7.46\|2.33\|7.21\|7.49\|7.19\|476067;2026-07-24\|7.02\|-5.90\|7.41\|7.46\|7.02\|449758
41656		涨停揭秘：阿特斯一季度净利润达5.194亿元，同比激增999.1%，创历史单季新高，同时光伏组件价格结束长期下行开启实质性上调，行业盈利拐点确立；涨停缘由：全球组件出货量稳居前五，海外渠道优势显著；硅料价格企稳带动中下游毛利修复；欧洲与拉美新兴市场订单饱满；资金逻辑：光伏板块资金回流明显，阿特斯作为高弹性标的获融资客加仓，近三日主力资金净流入超1.2亿元，龙虎榜机构席位频繁现身；风险提示：海外贸易政策变动风险持续存在，美国UFLPA及欧盟CBAM执行力度加大；组件价格反弹持续性仍需观察终端装机反馈	公司除了已大规模量产的TOPCon电池技术，在HJT和钙钛矿叠层等光伏电池技术方面也有扎实的技术储备，具备HJT产品的批量化生产和交付经验	2026-03-17\|14.95\|-3.17\|15.43\|15.80\|14.90\|653809;2026-03-18\|15.39\|2.94\|15.31\|16.03\|15.15\|963393;2026-03-19\|15.14\|-1.62\|15.03\|15.46\|15.03\|674574;2026-03-20\|15.03\|-0.73\|14.00\|15.83\|13.92\|1463352;2026-03-23\|14.73\|-2.00\|14.72\|15.49\|14.60\|849203;2026-03-24\|14.56\|-1.15\|14.88\|14.99\|13.80\|778037;2026-03-25\|14.40\|-1.10\|14.51\|14.85\|14.22\|617800;2026-03-26\|14.00\|-2.78\|14.55\|14.66\|13.96\|539232;2026-03-27\|14.14\|1.00\|13.70\|14.30\|13.70\|463743;2026-03-30\|13.46\|-4.81\|14.10\|14.16\|13.13\|740101;2026-03-31\|12.80\|-4.90\|13.35\|13.51\|12.78\|556189;2026-04-01\|13.25\|3.52\|13.10\|13.59\|12.83\|535285;2026-04-02\|12.83\|-3.17\|13.15\|13.20\|12.73\|400950;2026-04-03\|12.59\|-1.87\|12.88\|12.92\|12.55\|336131;2026-04-07\|12.54\|-0.40\|12.53\|12.66\|12.41\|231387;2026-04-08\|13.33\|6.30\|12.81\|13.35\|12.71\|496134;2026-04-09\|12.96\|-2.78\|13.12\|13.15\|12.80\|378225;2026-04-10\|13.20\|1.85\|13.07\|13.45\|13.05\|403184;2026-04-13\|13.49\|2.20\|13.08\|13.71\|13.08\|480915;2026-04-14\|13.38\|-0.82\|13.54\|13.59\|13.18\|506864;2026-04-15\|13.20\|-1.35\|13.46\|13.51\|13.14\|389122;2026-04-16\|13.39\|1.44\|13.24\|13.45\|13.09\|404553;2026-04-17\|13.21\|-1.34\|13.30\|13.45\|13.16\|450508;2026-04-20\|13.36\|1.14\|13.21\|13.53\|13.15\|410488;2026-04-21\|13.34\|-0.15\|13.39\|13.49\|13.18\|326735;2026-04-22\|13.04\|-2.25\|13.25\|13.30\|12.90\|602887;2026-04-23\|13.02\|-0.15\|13.22\|13.52\|12.92\|619404;2026-04-24\|13.08\|0.46\|13.12\|13.30\|13.01\|448668;2026-04-27\|12.77\|-2.37\|12.91\|12.95\|12.62\|575473;2026-04-28\|13.75\|7.67\|13.53\|14.35\|13.53\|1541517;2026-04-29\|14.37\|4.51\|13.90\|14.55\|13.43\|1287682;2026-04-30\|14.43\|0.42\|14.22\|14.53\|14.21\|766606;2026-05-06\|14.58\|1.04\|14.48\|14.78\|14.30\|900898;2026-05-07\|14.43\|-1.03\|14.58\|14.92\|14.37\|683018;2026-05-08\|14.50\|0.49\|14.44\|14.60\|14.21\|606211;2026-05-11\|15.08\|4.00\|14.77\|15.61\|14.77\|969343;2026-05-12\|15.47\|2.59\|15.20\|15.79\|15.06\|1102916;2026-05-13\|15.26\|-1.36\|15.25\|15.36\|15.00\|718306;2026-05-14\|15.33\|0.46\|15.33\|15.85\|15.03\|982989;2026-05-15\|14.58\|-4.89\|14.90\|15.00\|14.25\|1003444;2026-05-18\|14.91\|2.26\|14.32\|15.28\|14.27\|712584;2026-05-19\|14.64\|-1.81\|14.81\|15.09\|14.54\|499272;2026-05-20\|15.05\|2.80\|14.37\|15.16\|14.23\|754572;2026-05-21\|14.06\|-6.58\|14.99\|15.08\|14.02\|654447;2026-05-22\|14.44\|2.70\|14.41\|14.63\|14.15\|530040;2026-05-25\|13.80\|-4.43\|14.44\|14.46\|13.72\|683593;2026-05-26\|13.62\|-1.30\|13.74\|13.86\|13.22\|581367;2026-05-27\|13.80\|1.32\|13.53\|14.47\|13.53\|792689;2026-05-28\|14.03\|1.67\|13.82\|14.16\|13.53\|566484;2026-05-29\|13.25\|-5.56\|14.30\|14.35\|13.16\|654862;2026-06-01\|12.99\|-1.96\|13.24\|13.71\|12.98\|547384;2026-06-02\|12.16\|-6.39\|13.07\|13.08\|12.12\|657591;2026-06-03\|12.04\|-0.99\|12.34\|12.46\|11.89\|541890;2026-06-04\|11.92\|-1.00\|11.80\|12.09\|11.58\|445495;2026-06-05\|11.45\|-3.94\|11.88\|11.92\|11.34\|688383;2026-06-08\|10.97\|-4.19\|11.20\|11.35\|10.81\|549740;2026-06-09\|11.26\|2.64\|11.07\|11.33\|10.82\|431807;2026-06-10\|11.28\|0.18\|11.08\|11.45\|10.86\|566342;2026-06-11\|11.19\|-0.80\|11.08\|11.36\|11.04\|529859;2026-06-12\|11.20\|0.09\|11.36\|11.50\|11.13\|638101;2026-06-15\|11.17\|-0.27\|11.20\|11.31\|11.03\|486422;2026-06-16\|11.48\|2.78\|11.20\|11.53\|11.05\|530213;2026-06-17\|11.38\|-0.87\|11.46\|11.64\|11.25\|439172;2026-06-18\|11.20\|-1.58\|11.30\|11.46\|11.14\|462066;2026-06-22\|11.55\|3.12\|11.18\|11.63\|10.93\|635965;2026-06-23\|11.04\|-4.42\|11.50\|11.54\|10.99\|621879;2026-06-24\|10.89\|-1.36\|11.00\|11.09\|10.72\|456385;2026-06-25\|10.94\|0.46\|10.92\|11.08\|10.75\|523917;2026-06-26\|10.67\|-2.47\|11.06\|11.31\|10.60\|645243;2026-06-29\|10.74\|0.66\|10.54\|10.87\|10.39\|542039;2026-06-30\|10.82\|0.74\|10.71\|10.98\|10.60\|502055;2026-07-01\|10.90\|0.74\|10.85\|11.26\|10.57\|604787;2026-07-02\|10.55\|-3.21\|10.81\|10.92\|10.53\|567814;2026-07-03\|10.67\|1.14\|10.57\|10.76\|10.51\|427557;2026-07-06\|10.21\|-4.31\|10.68\|10.71\|10.18\|494304;2026-07-07\|10.17\|-0.39\|10.30\|10.45\|10.17\|383590;2026-07-08\|9.79\|-3.74\|10.18\|10.18\|9.78\|392580;2026-07-09\|9.94\|1.53\|9.81\|9.97\|9.59\|398788;2026-07-10\|10.11\|1.71\|9.94\|10.48\|9.90\|571623;2026-07-13\|9.27\|-8.31\|10.06\|10.09\|9.24\|642011;2026-07-14\|9.32\|0.54\|9.25\|9.32\|9.08\|476389;2026-07-15\|9.38\|1.74\|9.22\|9.62\|9.20\|443928;2026-07-16\|9.23\|-1.60\|9.35\|9.46\|9.19\|346426;2026-07-17\|9.02\|-2.28\|9.23\|9.31\|8.98\|508843;2026-07-20\|9.47\|4.99\|9.12\|9.49\|9.00\|598590;2026-07-21\|10.03\|5.91\|9.38\|10.05\|9.31\|887029;2026-07-22\|9.56\|-4.69\|9.70\|9.84\|9.52\|718412;2026-07-23\|9.82\|2.72\|9.50\|9.87\|9.42\|523626;2026-07-24\|9.30\|-5.30\|9.69\|9.74\|9.30\|397653
41655		马斯克考察+太空光伏行业原因：据21财经，市场有传闻称，马斯克团队近期秘密走访了中国多家光伏企业。针对该传闻，晶科能源核实，公司近期确实与马斯克团队相关考察团有过接触，该工作人员同时透露：“国内主流光伏企业也均有考察”。公司原因： 1、据2026年2月4日21财经报道，公司确认与马斯克团队考察团接触，考察团对公司的技术储备、生产设备等进行了了解。 2、据2026年1月30日互动易，公司N型TOPCon/钙钛矿叠层电池转化效率突破34.76%，并与晶泰控股共建AI高通量钙钛矿实验线，面向太空光伏等场景。	全球知名的光伏产品制造商；公司近期确实与马斯克团队相关考察团有过接触，考察团对公司的技术储备、生产设备等进行了解	2026-03-17\|7.40\|-2.63\|7.66\|7.84\|7.38\|2072453;2026-03-18\|7.16\|-3.24\|7.40\|7.48\|7.04\|2571627;2026-03-19\|7.22\|0.84\|7.07\|7.54\|7.04\|3450660;2026-03-20\|7.61\|5.40\|7.21\|8.07\|7.18\|5157310;2026-03-23\|7.52\|-1.18\|7.64\|7.89\|7.42\|4138273;2026-03-24\|7.74\|2.93\|7.78\|7.98\|7.20\|3720713;2026-03-25\|7.74\|0.00\|7.74\|8.08\|7.61\|3211032;2026-03-26\|7.29\|-5.81\|7.77\|7.78\|7.27\|2381244;2026-03-27\|7.60\|4.25\|7.19\|7.70\|7.17\|2463845;2026-03-30\|7.08\|-6.84\|7.52\|7.58\|7.01\|2736946;2026-03-31\|6.51\|-8.05\|7.06\|7.06\|6.50\|2511811;2026-04-01\|6.82\|4.76\|6.65\|7.08\|6.57\|2105997;2026-04-02\|6.67\|-2.20\|6.72\|6.83\|6.61\|1228475;2026-04-03\|6.26\|-6.15\|6.69\|6.74\|6.26\|1606633;2026-04-07\|6.20\|-0.96\|6.25\|6.34\|6.14\|1080663;2026-04-08\|6.63\|6.94\|6.41\|6.69\|6.35\|2016183;2026-04-09\|6.44\|-2.87\|6.53\|6.54\|6.39\|1270038;2026-04-10\|6.53\|1.40\|6.50\|6.69\|6.50\|1348488;2026-04-13\|6.67\|2.14\|6.48\|6.80\|6.47\|1472685;2026-04-14\|6.63\|-0.60\|6.65\|6.69\|6.56\|1204792;2026-04-15\|6.70\|1.06\|6.66\|6.75\|6.58\|1510195;2026-04-16\|7.14\|6.57\|6.70\|7.15\|6.66\|2567381;2026-04-17\|6.95\|-2.66\|6.90\|7.09\|6.86\|1799279;2026-04-20\|6.95\|0.00\|6.98\|7.07\|6.85\|1436423;2026-04-21\|6.87\|-1.15\|6.95\|7.05\|6.82\|1151957;2026-04-22\|6.76\|-1.60\|6.81\|6.85\|6.71\|1268398;2026-04-23\|6.73\|-0.44\|6.95\|7.00\|6.73\|1616716;2026-04-24\|6.59\|-2.08\|6.70\|6.78\|6.56\|1306245;2026-04-27\|6.42\|-2.58\|6.51\|6.55\|6.34\|1394812;2026-04-28\|6.22\|-3.12\|6.37\|6.49\|6.18\|1188178;2026-04-29\|6.42\|3.22\|6.20\|6.48\|6.07\|1509202;2026-04-30\|6.65\|3.58\|6.42\|6.72\|6.42\|1795724;2026-05-06\|6.71\|0.90\|6.69\|6.75\|6.55\|1814478;2026-05-07\|6.76\|0.75\|6.72\|6.87\|6.71\|1710561;2026-05-08\|7.15\|5.77\|6.72\|7.21\|6.68\|3147541;2026-05-11\|7.38\|3.22\|7.08\|7.59\|7.08\|2542673;2026-05-12\|7.42\|0.54\|7.46\|7.59\|7.25\|2243607;2026-05-13\|7.61\|2.56\|7.35\|7.76\|7.22\|2402875;2026-05-14\|7.37\|-3.15\|7.51\|7.83\|7.36\|2724072;2026-05-15\|6.83\|-7.33\|7.38\|7.38\|6.62\|3317608;2026-05-18\|6.73\|-1.46\|6.83\|6.97\|6.61\|1816664;2026-05-19\|6.75\|0.30\|6.78\|6.80\|6.55\|1625190;2026-05-20\|6.63\|-1.78\|6.66\|6.72\|6.50\|1629563;2026-05-21\|6.31\|-4.83\|6.65\|6.73\|6.30\|1663458;2026-05-22\|6.70\|6.18\|6.34\|6.80\|6.29\|2291143;2026-05-25\|6.41\|-4.33\|6.67\|6.71\|6.36\|1755456;2026-05-26\|6.24\|-2.65\|6.34\|6.38\|6.10\|1738261;2026-05-27\|6.11\|-2.08\|6.23\|6.48\|6.08\|1555905;2026-05-28\|6.22\|1.80\|6.10\|6.32\|5.97\|1542296;2026-05-29\|5.86\|-5.79\|6.21\|6.25\|5.80\|2033822;2026-06-01\|5.79\|-1.19\|5.83\|5.98\|5.79\|1166272;2026-06-02\|5.61\|-3.11\|5.80\|5.84\|5.50\|1454255;2026-06-03\|5.52\|-1.60\|5.61\|5.68\|5.50\|1105549;2026-06-04\|5.55\|0.54\|5.50\|5.62\|5.40\|1093722;2026-06-05\|5.38\|-3.06\|5.59\|5.60\|5.26\|1329062;2026-06-08\|5.07\|-5.76\|5.24\|5.32\|5.01\|1419278;2026-06-09\|5.20\|2.56\|5.13\|5.22\|4.98\|1144792;2026-06-10\|5.32\|2.31\|5.11\|5.36\|4.94\|1835879;2026-06-11\|5.09\|-4.32\|5.22\|5.22\|5.00\|1568332;2026-06-12\|5.16\|1.38\|5.12\|5.32\|5.12\|1604853;2026-06-15\|5.23\|1.36\|5.21\|5.29\|5.15\|1182456;2026-06-16\|5.29\|1.15\|5.21\|5.36\|5.18\|1128164;2026-06-17\|5.17\|-2.27\|5.29\|5.41\|5.15\|1314030;2026-06-18\|5.09\|-1.55\|5.17\|5.21\|5.07\|1200406;2026-06-22\|5.15\|1.18\|5.02\|5.16\|4.94\|1397030;2026-06-23\|4.86\|-5.63\|5.11\|5.12\|4.86\|1457169;2026-06-24\|4.86\|0.00\|4.87\|4.90\|4.75\|1058122;2026-06-25\|4.88\|0.41\|4.82\|4.96\|4.77\|1267653;2026-06-26\|4.70\|-3.69\|4.86\|5.05\|4.70\|1627670;2026-06-29\|4.68\|-0.43\|4.66\|4.75\|4.58\|1164922;2026-06-30\|4.75\|1.50\|4.65\|4.82\|4.65\|1090410;2026-07-01\|4.88\|2.74\|4.77\|5.05\|4.69\|1565733;2026-07-02\|4.68\|-4.10\|4.86\|4.90\|4.66\|1510387;2026-07-03\|4.60\|-1.71\|4.70\|4.72\|4.60\|1230457;2026-07-06\|4.44\|-3.48\|4.63\|4.65\|4.44\|1296129;2026-07-07\|4.37\|-1.58\|4.45\|4.51\|4.35\|984248;2026-07-08\|4.20\|-3.89\|4.39\|4.39\|4.20\|1101392;2026-07-09\|4.29\|2.14\|4.19\|4.31\|4.12\|1086922;2026-07-10\|4.39\|2.33\|4.30\|4.55\|4.26\|1456144;2026-07-13\|4.06\|-7.52\|4.37\|4.39\|4.05\|1464442;2026-07-14\|4.08\|0.49\|4.05\|4.10\|3.98\|935971;2026-07-15\|4.15\|1.72\|4.05\|4.23\|4.02\|953229;2026-07-16\|4.09\|-1.45\|4.13\|4.17\|4.06\|764701;2026-07-17\|4.01\|-1.96\|4.09\|4.15\|3.99\|1057143;2026-07-20\|4.17\|3.99\|4.03\|4.19\|3.92\|1502285;2026-07-21\|4.18\|0.24\|4.13\|4.19\|4.06\|1306128;2026-07-22\|4.16\|-0.48\|4.14\|4.28\|4.12\|1084500;2026-07-23\|4.29\|3.12\|4.15\|4.30\|4.13\|1173065;2026-07-24\|4.05\|-5.59\|4.24\|4.26\|4.05\|978568
41654		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484;2026-07-20\|3.55\|-5.08\|3.74\|3.80\|3.50\|70186;2026-07-21\|3.59\|1.13\|3.55\|3.64\|3.38\|62224;2026-07-22\|3.51\|-2.23\|3.58\|3.61\|3.45\|50226;2026-07-23\|3.73\|6.27\|3.52\|3.74\|3.47\|82087;2026-07-24\|3.94\|5.63\|3.66\|4.03\|3.66\|102974
41653		AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	公司持续关注光伏建筑一体化(BIPV/BAPV)领域，承建的青岛奇瑞汽车产业园综合能源项目已经可以投入使用，该产业园厂房光伏利用的屋顶面积10多万平方米，并新建5,000平方米停车棚加装光伏	2026-03-17\|44.29\|-3.82\|45.90\|46.03\|44.06\|32532;2026-03-18\|45.88\|3.59\|44.25\|45.89\|43.72\|38538;2026-03-19\|45.40\|-1.05\|44.80\|46.80\|44.30\|42451;2026-03-20\|42.93\|-5.44\|45.40\|46.36\|42.50\|46699;2026-03-23\|38.64\|-9.99\|42.65\|42.65\|38.64\|75098;2026-03-24\|40.19\|4.01\|39.79\|40.25\|38.41\|66352;2026-03-25\|41.44\|3.11\|40.96\|42.56\|40.32\|46098;2026-03-26\|40.73\|-1.71\|42.27\|42.27\|40.00\|41048;2026-03-27\|43.19\|6.04\|39.86\|44.00\|39.07\|64465;2026-03-30\|41.96\|-2.85\|43.30\|43.48\|41.81\|46597;2026-03-31\|40.98\|-2.34\|42.46\|42.76\|40.16\|48522;2026-04-01\|45.08\|10.00\|42.62\|45.08\|41.52\|77811;2026-04-02\|41.39\|-8.19\|45.94\|46.48\|40.60\|128657;2026-04-03\|39.23\|-5.22\|41.38\|41.59\|38.93\|84625;2026-04-07\|38.66\|-1.45\|39.61\|41.37\|38.45\|68769;2026-04-08\|42.53\|10.01\|40.18\|42.53\|39.41\|70939;2026-04-09\|43.40\|2.05\|42.53\|44.62\|42.11\|114751;2026-04-10\|43.28\|-0.28\|43.56\|44.83\|42.86\|61311;2026-04-13\|42.51\|-1.78\|43.70\|44.25\|42.10\|62297;2026-04-14\|43.05\|1.27\|42.85\|43.62\|41.82\|56181;2026-04-15\|42.71\|-0.79\|43.00\|44.50\|42.54\|49971;2026-04-16\|46.98\|10.00\|43.56\|46.98\|43.18\|51849;2026-04-17\|45.17\|-3.85\|46.88\|47.00\|45.02\|92032;2026-04-20\|47.15\|4.38\|46.07\|48.50\|44.80\|77161;2026-04-21\|48.52\|2.91\|46.33\|50.80\|46.33\|90257;2026-04-22\|47.27\|-2.58\|48.33\|48.33\|46.50\|64141;2026-04-23\|45.90\|-2.90\|46.57\|47.90\|45.31\|59962;2026-04-24\|44.80\|-2.40\|45.00\|45.44\|43.74\|51261;2026-04-27\|49.28\|10.00\|46.07\|49.28\|45.51\|112442;2026-04-28\|54.21\|10.00\|50.28\|54.21\|50.00\|155876;2026-04-29\|55.63\|2.62\|52.07\|57.73\|52.07\|172869;2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427
41652		有色金属+绿色铝+央企行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2026年1月28日盘中快讯，有色金属板块整体攀升，云铝股份作为工业金属龙头跟随板块走强。 2、据2025年3月27日年报及2025年8月26日半年度报告，公司已形成年产绿色铝305万吨、氧化铝140万吨、绿色铝合金160万吨的一体化规模，清洁能源用电占比超80%，为国内最大绿色低碳铝供应商。 3、据2025年3月27日年报，公司最终控制人为国务院国资委，控股股东为中国铝业股份有限公司，具备央企背景。	公司隶属于云南国资委，构建了集“铝土矿开采-水电-铝-铝深加工”为一体的完整产业链	2026-03-17\|31.91\|-5.73\|33.96\|34.62\|31.73\|692238;2026-03-18\|30.94\|-3.04\|31.70\|32.00\|30.38\|750735;2026-03-19\|29.10\|-5.95\|30.36\|30.72\|28.90\|960921;2026-03-20\|28.38\|-2.47\|29.09\|29.45\|28.30\|739605;2026-03-23\|27.30\|-3.81\|27.00\|28.16\|26.93\|776550;2026-03-24\|27.81\|1.87\|27.62\|27.85\|26.63\|673647;2026-03-25\|28.41\|2.16\|28.74\|29.00\|28.27\|524189;2026-03-26\|28.13\|-0.99\|28.39\|29.06\|28.02\|385966;2026-03-27\|28.73\|2.13\|27.88\|29.08\|27.80\|435693;2026-03-30\|31.46\|9.50\|31.02\|31.58\|30.21\|1154592;2026-03-31\|31.00\|-1.46\|31.00\|31.68\|30.55\|648463;2026-04-01\|31.82\|2.65\|31.46\|32.10\|31.15\|638722;2026-04-02\|32.67\|2.67\|32.25\|33.60\|32.00\|700102;2026-04-03\|31.99\|-2.08\|32.60\|32.66\|31.60\|426340;2026-04-07\|32.96\|3.03\|32.19\|33.20\|31.90\|462604;2026-04-08\|34.76\|5.46\|33.54\|34.95\|33.50\|855290;2026-04-09\|35.56\|2.30\|34.18\|35.78\|34.05\|685372;2026-04-10\|34.60\|-2.70\|35.57\|35.58\|34.47\|492079;2026-04-13\|34.36\|-0.69\|34.49\|34.80\|33.76\|486326;2026-04-14\|35.60\|3.61\|35.47\|35.88\|35.00\|486008;2026-04-15\|34.46\|-3.20\|35.38\|35.55\|34.30\|462907;2026-04-16\|36.42\|5.69\|35.10\|36.49\|35.08\|613318;2026-04-17\|36.67\|0.69\|35.85\|36.83\|35.77\|447287;2026-04-20\|35.14\|-4.17\|36.02\|36.10\|34.80\|623842;2026-04-21\|34.36\|-2.22\|35.00\|35.00\|34.24\|416612;2026-04-22\|34.22\|-0.41\|34.39\|34.54\|33.84\|403498;2026-04-23\|33.55\|-1.96\|34.56\|34.96\|33.25\|493792;2026-04-24\|34.17\|1.85\|34.00\|34.82\|33.39\|827332;2026-04-27\|33.43\|-2.17\|34.20\|34.55\|33.35\|527633;2026-04-28\|32.49\|-2.81\|33.15\|33.32\|32.35\|507835;2026-04-29\|33.12\|1.94\|32.35\|33.26\|32.29\|369179;2026-04-30\|31.80\|-3.99\|32.82\|32.95\|31.63\|676363;2026-05-06\|32.66\|2.70\|32.45\|32.78\|31.69\|713196;2026-05-07\|32.13\|-1.62\|32.50\|33.09\|31.70\|697429;2026-05-08\|31.52\|-1.90\|31.91\|32.12\|31.01\|622755;2026-05-11\|31.28\|-0.76\|31.86\|32.15\|31.06\|737803;2026-05-12\|31.16\|-0.38\|31.65\|31.90\|31.02\|475336;2026-05-13\|31.83\|2.15\|31.63\|31.90\|31.22\|680466;2026-05-14\|31.58\|-0.79\|31.91\|33.10\|31.58\|733701;2026-05-15\|29.75\|-5.79\|31.28\|31.29\|29.51\|810634;2026-05-18\|29.00\|-2.52\|28.99\|29.29\|28.68\|641729;2026-05-19\|30.01\|3.48\|29.29\|30.15\|28.82\|608878;2026-05-20\|30.46\|1.50\|30.00\|30.79\|29.83\|626531;2026-05-21\|29.99\|-1.54\|30.76\|31.56\|29.95\|653086;2026-05-22\|30.76\|2.57\|30.50\|31.00\|30.03\|525798;2026-05-25\|29.51\|-4.06\|30.89\|31.10\|29.25\|751474;2026-05-26\|31.69\|7.39\|29.52\|32.16\|28.92\|1341661;2026-05-27\|29.84\|-5.84\|31.36\|31.44\|29.66\|949764;2026-05-28\|28.77\|-3.59\|29.30\|29.52\|28.42\|716617;2026-05-29\|28.49\|-0.97\|29.41\|29.55\|28.47\|654703;2026-06-01\|28.91\|1.47\|28.60\|29.13\|28.32\|604961;2026-06-02\|30.29\|4.77\|29.71\|30.42\|29.23\|755706;2026-06-03\|30.49\|0.66\|30.28\|30.86\|29.89\|640205;2026-06-04\|28.60\|-6.20\|29.82\|29.90\|28.41\|989059;2026-06-05\|27.64\|-3.36\|28.36\|28.95\|27.50\|670499;2026-06-08\|26.80\|-3.04\|26.60\|27.49\|26.40\|589327;2026-06-09\|26.70\|-0.37\|26.90\|27.00\|26.05\|593175;2026-06-10\|26.65\|1.25\|25.71\|26.84\|25.60\|496210;2026-06-11\|27.23\|2.18\|26.50\|27.47\|26.45\|506144;2026-06-12\|28.10\|3.19\|27.70\|28.80\|27.06\|866802;2026-06-15\|26.90\|-4.27\|28.45\|28.75\|26.54\|1241427;2026-06-16\|25.38\|-5.65\|26.40\|26.40\|25.31\|1217199;2026-06-17\|25.00\|-1.50\|25.47\|25.57\|24.67\|851610;2026-06-18\|24.17\|-3.32\|24.75\|25.15\|23.83\|1054123;2026-06-22\|25.99\|7.53\|23.96\|26.07\|23.95\|1276164;2026-06-23\|23.93\|-7.93\|25.54\|25.59\|23.82\|973892;2026-06-24\|24.64\|2.97\|24.31\|25.20\|24.01\|801374;2026-06-25\|23.59\|-4.26\|23.57\|24.32\|23.20\|1046942;2026-06-26\|22.48\|-4.71\|23.96\|24.19\|22.28\|890944;2026-06-29\|23.16\|3.02\|22.80\|23.65\|22.40\|846089;2026-06-30\|22.14\|-4.40\|22.86\|22.88\|21.81\|862221;2026-07-01\|21.80\|-1.54\|21.80\|22.41\|21.58\|700190;2026-07-02\|21.77\|-0.14\|21.98\|22.21\|21.56\|837562;2026-07-03\|22.42\|2.99\|22.38\|22.97\|22.10\|946779;2026-07-06\|22.88\|2.05\|22.76\|23.46\|22.56\|988892;2026-07-07\|22.39\|-2.14\|22.57\|22.74\|22.13\|580753;2026-07-08\|22.32\|-0.31\|22.55\|22.93\|22.16\|654282;2026-07-09\|21.89\|-1.93\|22.02\|22.12\|21.22\|809061;2026-07-10\|23.15\|5.76\|22.30\|23.64\|22.00\|1158275;2026-07-13\|23.06\|-0.39\|22.75\|23.27\|22.55\|924321;2026-07-14\|24.98\|8.33\|23.48\|25.34\|22.90\|1957457;2026-07-15\|26.10\|4.48\|25.10\|26.53\|24.65\|1607986;2026-07-16\|25.37\|-2.80\|25.60\|26.43\|25.33\|1076063;2026-07-17\|25.12\|-0.99\|25.37\|25.46\|24.68\|929903;2026-07-20\|26.02\|3.58\|25.45\|26.65\|25.02\|1135257;2026-07-21\|25.18\|-3.23\|25.76\|25.88\|24.48\|1234299;2026-07-22\|25.58\|1.59\|25.09\|25.90\|24.81\|961790;2026-07-23\|26.87\|5.04\|25.88\|27.61\|25.33\|1288085;2026-07-24\|25.40\|-5.47\|26.16\|26.41\|25.28\|935108
41651		涨停揭秘：全球镍钴湿法冶炼龙头，印尼镍金属规划产能30万吨，固态电池正极材料研发突破，受益于新能源汽车产业链上游资源重估；涨停缘由：公司华越、华飞等印尼项目持续推进，镍资源自给率提升增强成本优势；成功开发适配半/全固态电池的中镍高压及超高镍三元材料，切入头部电池厂供应链；全球新能源车销量超预期，镍钴需求中枢上移；资金逻辑：资金回流有色金属核心资产，该股4月8日与16日两次涨停，主力资金连续净流入，大单与特大单占比提升至32%，显示机构配置意愿增强；风险提示：镍价波动剧烈，2025年三季报显示财务费用达1.07亿元，高负债叠加大宗商品价格风险，盈利稳定性承压	1、公司是全球最大的镍钴湿法冶炼企业，重点资源矿包括印尼华越、华飞等红土镍矿湿法冶炼项目，规划印尼镍金属年产能达30万吨（华越湿法项目年产6万吨镍金属、华飞湿法项目设计产能12万吨、华科火法项目年产4.5万吨高冰镍）； 2、全球锂电正极材料和三元前驱体产品主要供应商之一；公司成功开发多款适用于半/全固态电池的中镍高压/（超）高镍三元正极材料	2026-03-17\|61.86\|-2.46\|63.77\|64.20\|61.85\|457949;2026-03-18\|60.64\|-1.97\|61.81\|61.98\|59.63\|601437;2026-03-19\|56.51\|-6.81\|58.67\|58.93\|56.26\|808639;2026-03-20\|57.41\|1.59\|57.30\|59.10\|56.51\|688981;2026-03-23\|55.63\|-3.10\|56.19\|58.58\|55.22\|644690;2026-03-24\|56.34\|1.28\|56.86\|56.99\|53.93\|599186;2026-03-25\|59.04\|4.79\|57.46\|59.31\|57.31\|774084;2026-03-26\|58.17\|-1.47\|58.80\|59.85\|57.90\|536081;2026-03-27\|59.90\|2.97\|57.24\|60.73\|57.22\|787609;2026-03-30\|59.75\|-0.25\|59.00\|60.17\|58.40\|595285;2026-03-31\|58.73\|-1.71\|59.57\|60.04\|58.22\|445043;2026-04-01\|60.30\|2.67\|59.90\|60.79\|58.76\|593393;2026-04-02\|58.98\|-2.19\|59.80\|60.60\|58.50\|450604;2026-04-03\|57.42\|-2.65\|58.99\|59.49\|57.30\|382439;2026-04-07\|57.88\|0.80\|57.40\|58.58\|57.40\|307596;2026-04-08\|61.09\|5.55\|59.88\|61.09\|59.44\|675527;2026-04-09\|59.50\|-2.60\|60.51\|60.74\|59.34\|533640;2026-04-10\|61.43\|3.24\|59.89\|62.27\|59.89\|803989;2026-04-13\|62.43\|1.63\|60.82\|62.99\|60.82\|768453;2026-04-14\|64.32\|3.03\|63.60\|64.40\|61.00\|1265665;2026-04-15\|62.76\|-2.43\|64.98\|65.37\|62.61\|974094;2026-04-16\|65.91\|5.02\|63.32\|65.94\|63.15\|948347;2026-04-17\|66.21\|0.46\|67.22\|68.80\|66.11\|1293821;2026-04-20\|65.78\|-0.65\|65.80\|66.65\|64.95\|743150;2026-04-21\|65.50\|-0.43\|66.45\|66.57\|64.96\|617177;2026-04-22\|64.73\|-1.18\|64.89\|65.50\|64.37\|660431;2026-04-23\|62.22\|-3.88\|64.83\|64.89\|61.90\|832797;2026-04-24\|64.78\|4.11\|62.21\|65.15\|62.11\|865843;2026-04-27\|66.30\|2.35\|65.78\|66.59\|65.10\|880127;2026-04-28\|64.76\|-2.32\|65.31\|65.70\|63.88\|604164;2026-04-29\|67.66\|4.48\|63.60\|67.90\|63.24\|1100840;2026-04-30\|66.59\|-1.58\|67.00\|68.62\|66.04\|914417;2026-05-06\|67.97\|2.07\|66.59\|68.05\|65.31\|964136;2026-05-07\|68.20\|0.34\|68.86\|70.85\|67.23\|1102407;2026-05-08\|66.00\|-3.23\|67.44\|68.85\|65.55\|885086;2026-05-11\|64.84\|-1.76\|65.85\|66.80\|63.51\|996997;2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245;2026-07-13\|39.45\|-4.96\|41.00\|41.08\|39.07\|577203;2026-07-14\|41.40\|4.94\|39.20\|41.49\|38.80\|643839;2026-07-15\|39.88\|-3.67\|41.02\|41.30\|39.75\|515467;2026-07-16\|38.82\|-2.66\|39.00\|39.75\|38.63\|491331;2026-07-17\|37.00\|-4.69\|38.50\|38.98\|36.84\|622363;2026-07-20\|36.21\|-2.14\|37.37\|37.69\|35.58\|594710;2026-07-21\|39.53\|9.17\|37.58\|39.68\|37.58\|1095894;2026-07-22\|39.80\|0.68\|39.51\|41.07\|39.03\|913487;2026-07-23\|41.55\|4.40\|39.80\|41.92\|39.60\|930604;2026-07-24\|39.31\|-5.39\|40.52\|40.87\|39.18\|641963
41650		阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，主营业务为铜和黄金的采选、冶炼与加工	2026-03-17\|48.52\|-1.48\|49.99\|50.19\|48.50\|297438;2026-03-18\|48.26\|-0.54\|48.60\|48.71\|47.52\|298920;2026-03-19\|45.67\|-5.37\|46.18\|47.63\|45.46\|495404;2026-03-20\|45.00\|-1.47\|46.01\|46.50\|44.90\|336761;2026-03-23\|42.45\|-5.67\|43.20\|44.48\|42.20\|467712;2026-03-24\|43.73\|3.02\|43.50\|43.86\|42.68\|388909;2026-03-25\|44.74\|2.31\|45.06\|45.37\|44.28\|401278;2026-03-26\|44.21\|-1.18\|44.74\|45.33\|44.05\|247470;2026-03-27\|43.89\|-0.72\|42.82\|44.27\|42.82\|331886;2026-03-30\|43.78\|-0.25\|43.70\|44.15\|43.07\|266803;2026-03-31\|43.00\|-1.78\|44.10\|44.30\|42.90\|250160;2026-04-01\|44.55\|3.60\|44.29\|45.23\|43.80\|356123;2026-04-02\|43.26\|-2.90\|44.27\|44.27\|42.90\|232250;2026-04-03\|42.46\|-1.85\|43.30\|43.56\|42.30\|168630;2026-04-07\|42.84\|0.90\|42.71\|43.10\|42.45\|166278;2026-04-08\|45.64\|6.54\|45.00\|45.73\|44.53\|506132;2026-04-09\|45.05\|-1.29\|44.99\|45.51\|44.68\|250181;2026-04-10\|44.90\|-0.33\|45.45\|45.68\|44.85\|280040;2026-04-13\|45.54\|1.43\|44.95\|45.75\|44.95\|374149;2026-04-14\|46.34\|1.76\|46.80\|47.37\|45.82\|467048;2026-04-15\|46.87\|1.14\|47.57\|48.84\|46.55\|699947;2026-04-16\|47.22\|0.75\|47.01\|47.55\|46.64\|451945;2026-04-17\|46.75\|-1.00\|46.79\|47.24\|46.51\|299332;2026-04-20\|46.66\|-0.19\|47.00\|47.50\|46.37\|402297;2026-04-21\|46.22\|-0.94\|46.66\|46.66\|45.30\|302790;2026-04-22\|45.95\|-0.58\|46.00\|46.41\|45.36\|306508;2026-04-23\|44.66\|-2.81\|46.55\|46.87\|44.31\|455695;2026-04-24\|44.79\|0.29\|44.26\|45.05\|43.72\|309823;2026-04-27\|44.79\|0.00\|44.75\|45.24\|44.60\|254978;2026-04-28\|44.28\|-1.14\|44.44\|44.60\|43.80\|226917;2026-04-29\|46.38\|4.74\|44.00\|46.40\|43.95\|542468;2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275
41649		氧化铝龙头+一季报增长+央企行业原因：据界面新闻，全球最大的铝土矿生产国几内亚计划于2026年6月正式出台针对铝土矿的出口管制与改革措施，核心目的是通过控制出口总量来遏制矿价跌势并促使其回升。公司原因： 1、据2026年5月22日公告，公司全资子公司中铝香港拟在几内亚投资建设120万吨氧化铝项目，项目总投资额预计约10亿美元，并已与几内亚政府签署附带生效条款的《矿业协议修订与重述版》。 2、据2026年4月24日公告，公司2026年一季度实现归母净利润55.27亿元，同比增长56.35%。 3、据2026年3月28日披露的2025年年报，公司氧化铝、电解铝、精细氧化铝、高纯铝及金属镓产能均居世界第一，全产业链竞争优势突出。 4、据2026年3月28日公告，公司控股股东为中国铝业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	国资委旗下，国内铝行业绝对龙头	2026-03-17\|13.02\|-3.84\|13.59\|13.92\|13.00\|3211802;2026-03-18\|12.64\|-2.92\|12.95\|12.95\|12.45\|3181517;2026-03-19\|11.83\|-6.41\|12.29\|12.49\|11.73\|3795171;2026-03-20\|11.53\|-2.54\|11.67\|11.99\|11.50\|2947757;2026-03-23\|11.05\|-4.16\|11.02\|11.47\|10.89\|3390903;2026-03-24\|11.30\|2.26\|11.30\|11.34\|10.90\|2699554;2026-03-25\|11.51\|1.86\|11.55\|11.72\|11.41\|2670577;2026-03-26\|11.31\|-1.74\|11.45\|11.58\|11.21\|1958674;2026-03-27\|11.44\|1.15\|11.11\|11.51\|11.06\|1900060;2026-03-30\|11.97\|4.63\|12.00\|12.22\|11.67\|6400716;2026-03-31\|11.40\|-4.76\|11.98\|12.00\|11.34\|4090601;2026-04-01\|11.56\|1.40\|11.63\|11.68\|11.43\|3014888;2026-04-02\|11.68\|1.04\|11.75\|11.95\|11.61\|3440826;2026-04-03\|11.21\|-4.02\|11.60\|11.64\|11.18\|2294923;2026-04-07\|11.39\|1.61\|11.30\|11.43\|11.06\|2319082;2026-04-08\|12.23\|7.37\|11.76\|12.32\|11.75\|4695684;2026-04-09\|12.77\|4.42\|12.15\|12.80\|12.03\|4172123;2026-04-10\|12.35\|-3.29\|12.69\|12.72\|12.30\|3282718;2026-04-13\|12.16\|-1.54\|12.21\|12.28\|11.96\|2447373;2026-04-14\|12.46\|2.47\|12.50\|12.64\|12.32\|2611375;2026-04-15\|12.30\|-1.28\|12.53\|12.76\|12.24\|2169320;2026-04-16\|12.80\|4.07\|12.54\|12.80\|12.54\|3043629;2026-04-17\|12.69\|-0.86\|12.70\|12.80\|12.55\|1941854;2026-04-20\|12.31\|-2.99\|12.59\|12.60\|12.23\|2863350;2026-04-21\|12.15\|-1.30\|12.24\|12.24\|12.00\|1831098;2026-04-22\|12.08\|-0.58\|12.01\|12.14\|11.93\|1997331;2026-04-23\|11.90\|-1.49\|12.17\|12.20\|11.76\|2308663;2026-04-24\|12.07\|1.43\|11.87\|12.11\|11.85\|2061886;2026-04-27\|11.98\|-0.75\|12.07\|12.08\|11.85\|2008415;2026-04-28\|11.66\|-2.67\|11.85\|11.89\|11.60\|2075226;2026-04-29\|11.91\|2.14\|11.58\|11.92\|11.52\|2021628;2026-04-30\|11.65\|-2.18\|11.78\|11.79\|11.55\|2040033;2026-05-06\|12.14\|4.21\|11.77\|12.15\|11.66\|3377754;2026-05-07\|11.94\|-1.65\|12.13\|12.23\|11.76\|2468830;2026-05-08\|11.90\|-0.34\|11.82\|11.95\|11.64\|1935965;2026-05-11\|11.78\|-1.01\|11.90\|12.06\|11.67\|2604400;2026-05-12\|11.68\|-0.85\|11.90\|11.94\|11.66\|1819577;2026-05-13\|11.87\|1.63\|11.65\|11.90\|11.65\|2182643;2026-05-14\|11.61\|-2.19\|11.88\|12.19\|11.61\|2585371;2026-05-15\|10.93\|-5.86\|11.50\|11.52\|10.84\|3357987;2026-05-18\|10.52\|-3.75\|10.60\|10.66\|10.44\|2364548;2026-05-19\|10.70\|1.71\|10.58\|10.70\|10.34\|2050967;2026-05-20\|11.00\|2.80\|10.73\|11.08\|10.68\|2451382;2026-05-21\|10.84\|-1.45\|11.21\|11.35\|10.82\|2752390;2026-05-22\|11.15\|2.86\|10.99\|11.25\|10.81\|2034124;2026-05-25\|10.99\|-1.44\|11.25\|11.42\|10.92\|1914755;2026-05-26\|12.09\|10.01\|11.20\|12.09\|11.20\|5455847;2026-05-27\|11.84\|-2.07\|12.14\|12.47\|11.78\|5206748;2026-05-28\|11.30\|-4.56\|11.74\|11.80\|11.19\|3366145;2026-05-29\|11.42\|1.06\|11.48\|11.92\|11.23\|3854281;2026-06-01\|11.29\|-1.14\|11.64\|11.64\|11.25\|2515301;2026-06-02\|11.81\|4.61\|11.43\|11.88\|11.37\|3819184;2026-06-03\|12.01\|1.69\|11.69\|12.13\|11.54\|3405185;2026-06-04\|10.90\|-9.24\|11.70\|11.73\|10.83\|5395156;2026-06-05\|10.68\|-2.02\|10.70\|11.08\|10.51\|2686671;2026-06-08\|10.02\|-6.18\|10.14\|10.31\|9.90\|2865482;2026-06-09\|10.15\|1.30\|10.06\|10.18\|9.79\|2115908;2026-06-10\|10.10\|-0.49\|9.90\|10.19\|9.82\|1980740;2026-06-11\|10.33\|2.28\|10.00\|10.40\|9.95\|2101339;2026-06-12\|10.80\|4.55\|10.47\|11.04\|10.35\|3859744;2026-06-15\|10.67\|-1.20\|10.98\|11.07\|10.41\|4059381;2026-06-16\|10.07\|-5.62\|10.38\|10.39\|10.01\|4122704;2026-06-17\|9.97\|-0.99\|10.05\|10.11\|9.88\|2360020;2026-06-18\|9.38\|-5.92\|9.87\|9.99\|9.31\|4313581;2026-06-22\|9.86\|5.12\|9.36\|9.89\|9.33\|4046685;2026-06-23\|9.09\|-7.81\|9.77\|9.79\|9.08\|3901834;2026-06-24\|9.09\|0.00\|9.00\|9.15\|8.92\|2430553;2026-06-25\|8.80\|-3.19\|8.88\|8.92\|8.71\|3329091;2026-06-26\|8.40\|-4.55\|8.87\|8.87\|8.33\|2899069;2026-06-29\|8.54\|1.67\|8.40\|8.60\|8.26\|2458353;2026-06-30\|8.22\|-3.75\|8.30\|8.38\|8.11\|2948305;2026-07-01\|8.20\|-0.24\|8.13\|8.35\|8.00\|2739221;2026-07-02\|8.17\|-0.37\|8.20\|8.37\|8.08\|2825378;2026-07-03\|8.33\|1.96\|8.33\|8.54\|8.28\|3211893;2026-07-06\|8.48\|1.80\|8.41\|8.70\|8.41\|3131334;2026-07-07\|8.26\|-2.59\|8.40\|8.48\|8.22\|1941678;2026-07-08\|8.18\|-0.97\|8.30\|8.34\|8.15\|1531995;2026-07-09\|8.10\|-0.98\|8.16\|8.19\|7.81\|2579429;2026-07-10\|8.35\|3.09\|8.18\|8.55\|8.11\|2944248;2026-07-13\|8.11\|-2.87\|8.20\|8.30\|8.07\|2011945;2026-07-14\|8.86\|9.25\|8.29\|8.92\|8.13\|5561334;2026-07-15\|8.98\|1.35\|8.69\|9.12\|8.67\|4794453;2026-07-16\|8.68\|-3.34\|8.80\|8.99\|8.60\|2826220;2026-07-17\|8.44\|-2.77\|8.62\|8.70\|8.33\|2540894;2026-07-20\|9.17\|8.65\|8.61\|9.26\|8.53\|5015501;2026-07-21\|9.16\|-0.11\|9.17\|9.30\|8.93\|4035872;2026-07-22\|9.43\|2.95\|9.09\|9.56\|9.09\|3579788;2026-07-23\|9.78\|3.71\|9.41\|9.97\|9.22\|4362154;2026-07-24\|9.44\|-3.48\|9.59\|9.78\|9.30\|3133130
41648		重金属治理+铼回收+钼加工+紫金合作公司原因： 1、据2026年2月10日投资者关系活动记录表，公司拟向西藏巨龙采购钼精矿并协同加工，同步投入铼综合回收设备，铼价上涨将直接增厚利润。 2、据2025年4月2日互动易及2026年2月10日投资者关系活动记录表，公司与吉林紫金合作建设的2吨/年铼酸铵生产线已实现连续稳定生产，铼回收技术已在多宝山、黑龙江紫金、洛阳钼业等多地工业化落地。 3、据2025年8月21日半年度报告及2025年年度报告，公司主营重金属污染防治综合解决方案，服务江西铜业、紫金矿业等上百家有色采选冶企业，形成“矿冶环保+新材料”双主业格局。	公司拟向西藏巨龙采购钼精矿并协同加工，同步投入铼综合回收设备，铼价上涨将直接增厚利润	2026-03-17\|93.65\|-5.30\|99.58\|99.64\|93.32\|31066;2026-03-18\|94.69\|1.11\|94.98\|95.45\|92.50\|20873;2026-03-19\|89.91\|-5.05\|93.90\|94.08\|88.80\|21890;2026-03-20\|86.92\|-3.33\|90.54\|93.83\|86.00\|28553;2026-03-23\|85.19\|-1.99\|85.51\|88.84\|84.04\|31371;2026-03-24\|87.88\|3.16\|87.61\|88.58\|84.11\|28918;2026-03-25\|87.62\|-0.30\|90.00\|94.74\|87.00\|35344;2026-03-26\|81.33\|-7.18\|87.62\|87.95\|80.80\|45162;2026-03-27\|81.87\|0.66\|81.98\|83.55\|80.58\|29389;2026-03-30\|83.09\|1.49\|81.00\|83.97\|81.00\|22917;2026-03-31\|76.92\|-7.43\|84.71\|84.75\|76.33\|53013;2026-04-01\|84.45\|9.79\|80.69\|84.99\|79.85\|45482;2026-04-02\|79.90\|-5.39\|82.32\|87.46\|79.14\|48878;2026-04-03\|77.10\|-3.50\|80.52\|80.91\|77.05\|23374;2026-04-07\|79.00\|2.46\|76.39\|81.20\|76.39\|28394;2026-04-08\|88.80\|12.41\|89.00\|92.22\|84.66\|57596;2026-04-09\|84.70\|-4.62\|87.78\|87.96\|83.70\|41510;2026-04-10\|87.91\|3.79\|85.60\|90.99\|84.07\|43476;2026-04-13\|85.49\|-2.75\|87.91\|87.91\|83.08\|33294;2026-04-14\|87.00\|1.77\|86.00\|89.20\|84.00\|29519;2026-04-15\|85.27\|-1.99\|88.50\|91.60\|84.01\|36586;2026-04-16\|87.77\|2.93\|85.67\|89.00\|84.60\|30589;2026-04-17\|85.24\|-2.88\|86.86\|88.36\|84.72\|30051;2026-04-20\|99.66\|16.92\|85.33\|101.55\|83.61\|79784;2026-04-21\|100.08\|0.42\|101.65\|103.70\|96.60\|59020;2026-04-22\|95.32\|-4.76\|99.70\|99.75\|94.40\|44450;2026-04-23\|91.97\|-3.51\|95.99\|99.80\|90.20\|46947;2026-04-24\|92.09\|0.13\|91.00\|93.50\|88.80\|32966;2026-04-27\|91.66\|-0.47\|92.72\|94.58\|89.02\|28518;2026-04-28\|89.60\|-2.25\|92.10\|92.10\|88.86\|22917;2026-04-29\|95.10\|6.14\|89.20\|98.88\|88.60\|41101;2026-04-30\|97.81\|2.85\|94.11\|99.96\|94.00\|35555;2026-05-06\|99.70\|1.93\|99.00\|103.43\|98.03\|35085;2026-05-07\|105.41\|5.73\|99.70\|105.55\|99.66\|33578;2026-05-08\|109.03\|3.43\|103.50\|111.01\|102.60\|38878;2026-05-11\|113.00\|3.64\|109.03\|113.11\|106.02\|38072;2026-05-12\|104.44\|-7.58\|113.05\|114.88\|102.28\|46401;2026-05-13\|104.05\|-0.37\|104.79\|106.34\|103.08\|23964;2026-05-14\|99.00\|-4.85\|103.88\|103.88\|99.00\|28673;2026-05-15\|99.58\|0.59\|99.50\|102.90\|98.00\|29773;2026-05-18\|92.85\|-6.76\|99.00\|99.00\|92.22\|37723;2026-05-19\|92.89\|0.04\|92.85\|93.50\|89.29\|26036;2026-05-20\|94.38\|1.60\|93.50\|94.49\|90.20\|19881;2026-05-21\|91.86\|-2.67\|95.00\|98.00\|91.50\|27602;2026-05-22\|98.00\|6.68\|91.87\|99.52\|91.50\|24287;2026-05-25\|103.91\|6.03\|99.00\|104.43\|98.97\|29271;2026-05-26\|106.43\|2.43\|102.88\|107.71\|102.20\|27640;2026-05-27\|99.14\|-6.85\|106.60\|107.50\|98.61\|29682;2026-05-28\|103.52\|4.42\|99.01\|105.44\|97.00\|24383;2026-05-29\|98.31\|-5.03\|103.60\|105.28\|97.35\|27153;2026-06-01\|91.73\|-6.69\|99.05\|100.00\|91.67\|22854;2026-06-02\|92.73\|1.09\|92.00\|94.99\|90.58\|17014;2026-06-03\|92.68\|-0.05\|93.32\|96.13\|91.42\|17964;2026-06-04\|92.02\|-0.71\|91.06\|93.50\|90.00\|12517;2026-06-05\|90.53\|-1.62\|91.00\|92.80\|89.35\|14298;2026-06-08\|84.46\|-6.71\|86.00\|88.59\|82.00\|23492;2026-06-09\|87.80\|3.95\|85.83\|88.48\|84.46\|16667;2026-06-10\|88.40\|0.68\|87.00\|88.70\|85.58\|14682;2026-06-11\|91.01\|2.95\|88.16\|91.49\|86.35\|14674;2026-06-12\|96.84\|6.41\|92.07\|99.15\|91.80\|28179;2026-06-15\|101.00\|4.30\|99.18\|103.37\|97.90\|37124;2026-06-16\|97.49\|-3.48\|100.50\|101.50\|97.22\|27176;2026-06-17\|99.02\|1.57\|97.35\|101.38\|96.80\|21264;2026-06-18\|99.53\|0.94\|98.25\|101.38\|98.00\|17298;2026-06-22\|98.89\|-0.64\|99.53\|100.21\|96.00\|21800;2026-06-23\|97.55\|-1.35\|98.90\|100.80\|94.99\|25199;2026-06-24\|95.59\|-2.01\|96.49\|97.95\|94.05\|18668;2026-06-25\|91.68\|-4.09\|95.82\|95.82\|90.27\|24171;2026-06-26\|89.69\|-2.17\|91.68\|92.38\|88.60\|16512;2026-06-29\|86.69\|-3.34\|90.60\|91.05\|84.00\|26575;2026-06-30\|87.59\|1.04\|86.00\|88.15\|85.00\|17868;2026-07-01\|86.08\|-1.72\|87.59\|88.30\|84.80\|13341;2026-07-02\|84.53\|-1.80\|85.08\|88.74\|83.33\|18354;2026-07-03\|86.55\|2.39\|85.00\|90.80\|84.01\|26297;2026-07-06\|81.68\|-5.63\|87.30\|88.31\|81.37\|18082;2026-07-07\|81.81\|0.16\|81.69\|83.31\|79.22\|18959;2026-07-08\|77.00\|-5.88\|81.81\|81.81\|76.68\|13806;2026-07-09\|76.98\|-0.03\|78.89\|78.89\|72.40\|20991;2026-07-10\|84.00\|9.12\|78.16\|88.56\|75.67\|39887;2026-07-13\|74.46\|-11.36\|82.58\|85.47\|74.40\|23386;2026-07-14\|75.97\|2.03\|73.27\|77.06\|72.11\|16906;2026-07-15\|77.50\|2.01\|77.90\|79.70\|76.31\|22233;2026-07-16\|77.01\|-0.63\|77.70\|80.50\|75.30\|25216;2026-07-17\|67.84\|-11.91\|73.08\|74.01\|67.70\|33959;2026-07-20\|64.72\|-4.60\|67.44\|70.80\|63.26\|25470;2026-07-21\|68.48\|5.81\|64.64\|69.63\|61.00\|22839;2026-07-22\|70.12\|2.39\|68.00\|73.49\|67.66\|19800;2026-07-23\|71.85\|2.47\|67.89\|72.78\|67.89\|14172;2026-07-24\|69.50\|-3.27\|69.80\|71.29\|67.88\|11335
41647		2025年报预增+黄金+危废资源化+新能源材料行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。 2、美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧，避险资金涌入黄金。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润2.6-3.3亿元，同比增长74.03%-106.95%，营收约148亿元，同比增长约18%，主因江西巴顿、广西飞南产线效率提升及金属价格上涨。 2、据2025年4月12日年报，公司危废经营资质121.06万吨/年，江西巴顿、广西飞南项目已投产，形成铜、镍、锌、金、银、钯等多金属深度资源化闭环。 3、据2025年11月5日互动易及投资者关系活动记录表，广西飞南拟投建新能源材料项目，以自产高冰镍生产硫酸镍、电积镍，延伸新能源电池原料产业链。	公司主要从事有色金属类危废处置及再生资源回收利用业务，回收利用的物料包括含铜污泥、有色金属冶炼废物等危废和废杂铜、含金属炉渣、生产型企业的边角料、报废零部件等大宗工业固体废物，该等物料广泛来源于金属电镀、电器电子制造、金属建材制造、有色金属加工、汽车制造等行业	2026-03-17\|21.88\|-4.91\|22.99\|23.13\|21.84\|113523;2026-03-18\|21.17\|-3.25\|21.89\|21.99\|20.97\|157034;2026-03-19\|19.69\|-6.99\|20.68\|20.72\|19.58\|212576;2026-03-20\|20.00\|1.57\|19.73\|20.75\|19.56\|188958;2026-03-23\|18.59\|-7.05\|19.26\|19.84\|18.41\|149923;2026-03-24\|19.29\|3.77\|19.00\|19.31\|18.65\|108707;2026-03-25\|19.68\|2.02\|20.10\|20.29\|19.48\|138893;2026-03-26\|18.87\|-4.12\|19.50\|19.67\|18.66\|128334;2026-03-27\|19.56\|3.66\|18.41\|19.88\|18.40\|118704;2026-03-30\|19.75\|0.97\|19.56\|19.78\|19.07\|91045;2026-03-31\|19.26\|-2.48\|19.67\|20.00\|19.18\|89928;2026-04-01\|19.84\|3.01\|19.88\|20.06\|19.50\|85433;2026-04-02\|19.85\|0.05\|19.70\|20.23\|19.46\|91858;2026-04-03\|19.86\|0.05\|20.17\|20.52\|19.66\|119478;2026-04-07\|21.49\|8.21\|19.95\|21.98\|19.84\|227076;2026-04-08\|24.60\|14.47\|22.84\|24.85\|22.00\|359904;2026-04-09\|24.60\|0.00\|24.27\|24.80\|23.73\|197367;2026-04-10\|24.72\|0.49\|25.49\|27.49\|24.67\|275564;2026-04-13\|22.70\|-8.17\|24.48\|24.58\|22.40\|312155;2026-04-14\|23.69\|4.36\|22.86\|24.43\|22.50\|220023;2026-04-15\|23.64\|-0.21\|23.60\|24.24\|23.60\|118260;2026-04-16\|24.34\|2.96\|23.64\|24.65\|23.41\|147561;2026-04-17\|24.04\|-1.23\|24.10\|24.66\|23.94\|109590;2026-04-20\|24.70\|2.75\|24.00\|25.22\|23.94\|133648;2026-04-21\|24.79\|0.36\|24.80\|24.98\|24.24\|105446;2026-04-22\|24.89\|0.40\|24.90\|25.43\|24.70\|138753;2026-04-23\|25.30\|1.65\|24.93\|25.52\|24.41\|166534;2026-04-24\|25.27\|-0.12\|25.07\|25.83\|25.01\|183520;2026-04-27\|30.32\|19.98\|30.32\|30.32\|29.51\|406722;2026-04-28\|29.94\|-1.25\|31.51\|33.16\|29.91\|644130;2026-04-29\|29.55\|-1.30\|30.16\|30.23\|29.00\|356755;2026-04-30\|29.14\|-1.39\|29.50\|30.27\|28.90\|314246;2026-05-06\|30.59\|4.98\|28.72\|31.00\|28.72\|369695;2026-05-07\|31.14\|1.80\|30.80\|31.67\|30.32\|279072;2026-05-08\|30.80\|-1.09\|30.43\|31.27\|30.30\|209032;2026-05-11\|31.31\|1.66\|30.80\|31.46\|30.57\|202231;2026-05-12\|30.14\|-3.74\|31.33\|31.60\|29.80\|199856;2026-05-13\|31.62\|4.91\|30.25\|32.60\|30.25\|280404;2026-05-14\|30.02\|-5.06\|31.30\|31.38\|30.02\|178389;2026-05-15\|29.04\|-3.26\|29.77\|29.90\|28.69\|190413;2026-05-18\|28.05\|-3.41\|28.91\|28.94\|27.75\|136384;2026-05-19\|27.39\|-2.35\|27.80\|28.06\|26.50\|141570;2026-05-20\|27.69\|1.10\|26.95\|28.38\|26.74\|136001;2026-05-21\|26.36\|-4.80\|27.55\|28.15\|26.33\|109427;2026-05-22\|27.09\|2.77\|26.44\|27.45\|26.44\|92843;2026-05-25\|26.38\|-2.62\|27.40\|27.40\|26.15\|92579;2026-05-26\|26.70\|1.21\|26.31\|26.90\|25.81\|113882;2026-05-27\|25.81\|-3.33\|26.55\|26.75\|25.68\|98880;2026-05-28\|25.88\|0.27\|25.56\|26.07\|25.34\|74294;2026-05-29\|25.19\|-2.67\|26.17\|26.26\|25.12\|80015;2026-06-01\|25.40\|0.83\|25.22\|25.88\|25.11\|86479;2026-06-02\|26.96\|6.14\|25.44\|27.42\|25.08\|194349;2026-06-03\|26.71\|-0.93\|26.92\|27.98\|26.41\|204616;2026-06-04\|26.08\|-2.36\|26.41\|26.50\|25.56\|105500;2026-06-05\|25.68\|-1.53\|25.91\|26.28\|25.54\|93561;2026-06-08\|23.83\|-7.20\|24.76\|25.05\|23.49\|118236;2026-06-09\|24.32\|2.06\|24.10\|24.34\|23.54\|100477;2026-06-10\|24.57\|1.03\|23.85\|24.78\|23.67\|94521;2026-06-11\|24.47\|-0.41\|24.48\|24.94\|24.25\|75950;2026-06-12\|28.20\|15.24\|24.89\|29.36\|24.89\|326916;2026-06-15\|28.34\|0.50\|28.27\|28.70\|27.37\|322465;2026-06-16\|28.31\|-0.11\|28.00\|28.74\|27.31\|208679;2026-06-17\|27.69\|-2.19\|28.29\|28.45\|27.51\|137481;2026-06-18\|27.73\|0.14\|27.69\|28.49\|27.20\|158192;2026-06-22\|29.98\|8.11\|28.28\|29.98\|27.88\|312026;2026-06-23\|27.54\|-8.14\|29.42\|29.88\|27.35\|228728;2026-06-24\|27.71\|0.62\|27.38\|27.90\|26.74\|149762;2026-06-25\|27.50\|-0.76\|27.23\|28.54\|26.90\|135641;2026-06-26\|26.51\|-3.60\|27.47\|28.08\|26.50\|153576;2026-06-29\|25.92\|-2.23\|26.71\|27.52\|25.55\|137979;2026-06-30\|26.05\|0.50\|25.65\|26.35\|25.21\|98916;2026-07-01\|28.91\|10.98\|26.17\|29.39\|26.00\|258520;2026-07-02\|29.26\|1.21\|28.48\|29.98\|27.93\|262406;2026-07-03\|28.96\|-1.03\|29.78\|29.78\|27.71\|225390;2026-07-06\|28.38\|-2.00\|28.77\|30.44\|28.32\|201379;2026-07-07\|27.86\|-1.83\|28.80\|28.83\|27.66\|134637;2026-07-08\|26.78\|-3.88\|27.80\|28.36\|26.59\|131833;2026-07-09\|25.84\|-3.51\|26.54\|27.57\|24.77\|167609;2026-07-10\|26.29\|1.94\|25.72\|27.06\|25.66\|121392;2026-07-13\|23.99\|-8.75\|25.80\|25.89\|23.91\|120353;2026-07-14\|25.24\|5.21\|23.98\|25.26\|23.48\|101544;2026-07-15\|23.16\|-8.24\|25.34\|25.34\|23.03\|120679;2026-07-16\|22.20\|-4.15\|22.90\|23.05\|21.95\|94413;2026-07-17\|20.43\|-7.97\|22.03\|22.13\|20.43\|101530;2026-07-20\|19.64\|-3.87\|20.71\|20.97\|19.00\|112084;2026-07-21\|20.83\|6.06\|19.77\|20.90\|18.62\|129099;2026-07-22\|21.20\|1.78\|21.46\|21.99\|21.02\|203514;2026-07-23\|22.39\|5.61\|21.32\|23.80\|20.71\|209098;2026-07-24\|20.51\|-8.40\|21.66\|21.70\|20.37\|142358
41646		小金属+锡锑锌铟+国企改革行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2025年11月20日机构调研，广西出台关键金属“十五五”规划及南丹试验区政策，公司主力矿山位于试验区内，将深度参与资源整合与产业集聚，推动锡、锑、锌、铟等关键金属业务高质量发展。 2、据2025年半年报及2024年年报，公司掌握多金属采选核心技术，保有矿石资源量8,959.10万吨、金属量449.25万吨，锡、锑、锌储量国内领先；据2025年11月20日机构调研，公司正推进高峰锡矿深部开采、铜坑矿扩产等项目，资源储量与产能同步提升。 3、据2024年年报，公司为广西唯一国有有色金属上市平台，最终控制人为广西国资委，具备国企改革与区域资源整合优势。	公司拥有自产锑4000吨；此前收购华锡矿业100%股权，其拥有丰富的锡、锑、锌等资源，将助力公司成为全国第二大锡金属上市公司	2026-03-17\|55.00\|-1.59\|56.76\|57.40\|54.76\|82800;2026-03-18\|55.09\|0.16\|55.55\|55.89\|54.15\|63924;2026-03-19\|50.90\|-7.61\|53.83\|54.20\|50.46\|121803;2026-03-20\|49.57\|-2.61\|51.07\|51.89\|49.40\|74084;2026-03-23\|45.60\|-8.01\|48.80\|49.12\|44.98\|132472;2026-03-24\|46.88\|2.81\|47.00\|47.49\|44.78\|105544;2026-03-25\|48.55\|3.56\|48.27\|49.89\|48.02\|156385;2026-03-26\|46.90\|-3.40\|48.55\|49.28\|46.50\|70457;2026-03-27\|49.10\|4.69\|46.33\|51.50\|46.16\|130920;2026-03-30\|49.91\|1.65\|48.63\|50.21\|47.38\|118157;2026-03-31\|48.30\|-3.23\|50.09\|50.91\|48.16\|114272;2026-04-01\|49.55\|2.59\|50.32\|50.79\|49.05\|79339;2026-04-02\|46.90\|-5.35\|48.80\|48.92\|46.30\|92406;2026-04-03\|46.60\|-0.64\|47.31\|48.00\|46.39\|53624;2026-04-07\|47.75\|2.47\|47.99\|48.44\|46.86\|67185;2026-04-08\|52.53\|10.01\|50.61\|52.53\|50.02\|144969;2026-04-09\|51.71\|-1.56\|52.00\|52.52\|50.23\|96081;2026-04-10\|50.26\|-2.80\|52.48\|52.48\|49.98\|93121;2026-04-13\|49.27\|-1.97\|49.41\|50.38\|48.71\|68509;2026-04-14\|50.51\|2.52\|50.63\|51.93\|49.62\|96680;2026-04-15\|49.76\|-1.48\|52.00\|53.16\|49.55\|123024;2026-04-16\|50.96\|2.41\|50.20\|51.50\|48.63\|109396;2026-04-17\|50.51\|-0.88\|50.00\|52.18\|49.79\|105382;2026-04-20\|51.85\|2.65\|50.60\|54.48\|50.60\|175443;2026-04-21\|54.98\|6.04\|52.00\|55.49\|50.23\|211588;2026-04-22\|57.57\|4.71\|52.00\|58.00\|51.92\|236843;2026-04-23\|54.05\|-6.11\|57.30\|57.76\|52.40\|229632;2026-04-24\|54.04\|-0.02\|53.01\|54.51\|52.10\|116344;2026-04-27\|51.93\|-3.90\|53.51\|54.36\|51.50\|113874;2026-04-28\|49.18\|-5.30\|51.54\|51.70\|48.55\|133271;2026-04-29\|49.97\|1.61\|48.66\|50.45\|48.60\|117023;2026-04-30\|50.53\|1.12\|49.68\|52.50\|49.28\|122628;2026-05-06\|55.58\|9.99\|51.66\|55.58\|50.95\|199901;2026-05-07\|59.82\|7.63\|58.08\|60.30\|57.68\|297305;2026-05-08\|59.96\|0.23\|59.78\|60.45\|57.96\|174782;2026-05-11\|62.89\|4.89\|60.02\|64.51\|60.00\|200292;2026-05-12\|62.36\|-0.84\|64.40\|64.70\|61.90\|142359;2026-05-13\|60.31\|-3.29\|62.71\|63.50\|59.02\|169735;2026-05-14\|59.01\|-2.16\|59.75\|61.18\|58.50\|121580;2026-05-15\|56.00\|-5.10\|58.51\|58.89\|55.05\|139005;2026-05-18\|55.73\|-0.48\|54.97\|56.95\|53.09\|110954;2026-05-19\|54.30\|-2.57\|55.73\|56.80\|53.34\|91338;2026-05-20\|53.59\|-1.31\|53.37\|53.66\|51.50\|104180;2026-05-21\|52.55\|-1.94\|55.25\|57.48\|52.40\|145324;2026-05-22\|53.76\|2.30\|53.00\|54.95\|52.59\|122000;2026-05-25\|55.65\|3.52\|54.87\|58.00\|54.07\|168429;2026-05-26\|61.22\|10.01\|55.01\|61.22\|53.66\|229550;2026-05-27\|56.98\|-6.93\|61.20\|61.57\|56.61\|201012;2026-05-28\|55.87\|-1.95\|56.99\|57.50\|54.19\|143093;2026-05-29\|55.00\|-1.56\|57.00\|58.19\|54.04\|160640;2026-06-01\|60.50\|10.00\|56.10\|60.50\|56.10\|141697;2026-06-02\|66.55\|10.00\|62.53\|66.55\|60.65\|261750;2026-06-03\|65.72\|-1.25\|67.99\|69.76\|64.75\|358756;2026-06-04\|64.07\|-2.51\|63.27\|65.80\|63.26\|181473;2026-06-05\|60.05\|-6.27\|61.89\|63.40\|58.88\|193916;2026-06-08\|55.28\|-7.94\|55.00\|58.63\|54.12\|170698;2026-06-09\|55.33\|0.80\|55.30\|55.50\|52.60\|154272;2026-06-10\|55.05\|-0.51\|53.63\|56.10\|53.10\|135815;2026-06-11\|58.54\|6.34\|54.59\|59.20\|54.53\|254783;2026-06-12\|63.00\|7.62\|60.30\|64.00\|58.50\|285673;2026-06-15\|67.90\|7.78\|65.09\|68.20\|64.00\|316705;2026-06-16\|67.21\|-1.02\|66.08\|68.97\|65.47\|255265;2026-06-17\|66.41\|-1.19\|66.08\|68.10\|65.00\|168672;2026-06-18\|65.61\|-1.20\|65.99\|68.39\|64.00\|175371;2026-06-22\|71.40\|8.82\|67.16\|71.87\|66.11\|232621;2026-06-23\|64.26\|-10.00\|72.15\|72.16\|64.26\|202629;2026-06-24\|62.83\|-2.23\|63.55\|66.50\|61.08\|204088;2026-06-25\|59.70\|-4.98\|61.60\|62.80\|58.88\|246180;2026-06-26\|59.24\|-0.77\|60.83\|61.69\|57.65\|206688;2026-06-29\|61.98\|4.63\|59.59\|62.98\|58.93\|231575;2026-06-30\|61.32\|-1.06\|61.30\|61.96\|59.17\|177912;2026-07-01\|62.00\|1.11\|61.32\|63.15\|60.62\|165590;2026-07-02\|59.98\|-3.26\|60.97\|64.30\|57.85\|175043;2026-07-03\|61.89\|3.18\|61.35\|62.69\|59.20\|177766;2026-07-06\|62.76\|1.41\|63.45\|64.97\|61.60\|163359;2026-07-07\|56.48\|-10.01\|60.00\|60.50\|56.48\|148464;2026-07-08\|50.83\|-10.00\|54.02\|54.90\|50.83\|181643;2026-07-09\|51.20\|0.73\|50.13\|51.94\|48.70\|145718;2026-07-10\|49.39\|-3.54\|51.33\|51.85\|49.30\|110534;2026-07-13\|45.79\|-7.29\|48.83\|48.83\|45.01\|143202;2026-07-14\|46.53\|1.62\|45.53\|47.09\|44.35\|130298;2026-07-15\|43.00\|-7.59\|47.40\|47.50\|42.65\|154149;2026-07-16\|42.05\|-2.21\|42.00\|43.88\|41.50\|102658;2026-07-17\|38.94\|-7.40\|42.00\|42.00\|38.20\|130130;2026-07-20\|36.79\|-5.52\|39.77\|40.07\|35.50\|133617;2026-07-21\|39.72\|7.96\|37.09\|39.88\|35.40\|171950;2026-07-22\|40.40\|1.71\|39.96\|42.30\|39.90\|178366;2026-07-23\|41.83\|3.54\|40.70\|42.59\|39.80\|149538;2026-07-24\|39.60\|-5.33\|40.06\|41.00\|38.89\|86945
41645		可控核聚变+钽铌制品+半导体靶材行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券时报网2026年6月29日报道，我国聚变堆关键超导磁体研发获新突破，环向场超导磁体等完成研制验收；据公告，公司参股的西北稀有金属材料研究院参与了“国际热核聚变实验反应堆ITER计划”，研制的热压ITER铍材已通过认证。 2、据2026年6月23日投资者关系管理信息，公司主要从事稀有金属钽铌及其合金的研发、生产和销售，拥有从湿法冶炼到制品加工的全产业链，主营产品为钽粉、钽丝、钽制品及铌制品四大类，应用于电子信息、高端装备等领域。 3、据2026年5月19日业绩说明会，公司持续加大半导体靶材等核心赛道的技术研发力度，产品应用于半导体芯片等领域；据2025年年度报告，公司将加大半导体等领域的市场开发力度。	国内最大的钽、铌产品生产基地；公司超导铌材及铌超导腔已用于可控核聚变等国家大科学装置，涂层材料已配套商业航天火箭喷管	2026-03-17\|48.45\|-4.89\|50.96\|51.83\|48.35\|203162;2026-03-18\|48.37\|-0.17\|48.90\|49.48\|47.78\|122075;2026-03-19\|45.52\|-5.89\|47.15\|48.00\|45.20\|232801;2026-03-20\|44.55\|-2.13\|46.50\|46.59\|44.50\|155195;2026-03-23\|43.10\|-3.25\|43.68\|45.83\|42.46\|236138;2026-03-24\|44.05\|2.20\|44.33\|44.62\|42.49\|168753;2026-03-25\|46.44\|5.43\|45.97\|47.45\|45.40\|260325;2026-03-26\|45.62\|-1.77\|47.41\|47.88\|45.10\|174675;2026-03-27\|46.19\|1.25\|44.95\|47.73\|44.80\|201741;2026-03-30\|47.22\|2.23\|45.68\|47.49\|45.29\|185855;2026-03-31\|44.41\|-5.95\|46.55\|47.05\|43.93\|239711;2026-04-01\|44.36\|-0.11\|45.63\|45.65\|43.60\|143979;2026-04-02\|42.07\|-5.16\|44.20\|44.36\|41.58\|219683;2026-04-03\|40.51\|-3.71\|42.06\|42.24\|40.42\|183947;2026-04-07\|40.46\|-0.12\|40.51\|41.08\|40.11\|115287;2026-04-08\|44.51\|10.01\|41.80\|44.51\|41.80\|187611;2026-04-09\|45.33\|1.84\|44.51\|46.21\|43.81\|263467;2026-04-10\|44.88\|-0.99\|45.77\|46.06\|44.73\|145415;2026-04-13\|43.74\|-2.54\|44.48\|45.00\|43.03\|129506;2026-04-14\|44.85\|2.54\|44.45\|45.70\|43.88\|184116;2026-04-15\|44.48\|-0.82\|45.20\|47.28\|44.21\|245091;2026-04-16\|46.29\|4.07\|44.50\|46.64\|43.25\|256038;2026-04-17\|46.73\|0.95\|45.83\|48.30\|45.71\|218302;2026-04-20\|48.76\|4.34\|46.81\|49.10\|46.28\|267187;2026-04-21\|51.62\|5.87\|48.77\|52.11\|47.88\|310921;2026-04-22\|50.99\|-1.22\|50.81\|51.51\|49.47\|308133;2026-04-23\|47.58\|-6.69\|50.56\|50.79\|47.28\|265490;2026-04-24\|47.96\|0.80\|46.88\|48.75\|46.24\|171914;2026-04-27\|46.54\|-2.96\|47.80\|48.28\|46.03\|168101;2026-04-28\|43.22\|-7.13\|45.12\|45.14\|42.30\|277158;2026-04-29\|44.39\|2.71\|43.21\|44.95\|42.61\|190458;2026-04-30\|43.87\|-1.17\|44.20\|44.50\|43.22\|116749;2026-05-06\|46.33\|5.61\|44.50\|46.93\|44.05\|195855;2026-05-07\|49.11\|6.00\|46.48\|49.17\|46.37\|279160;2026-05-08\|48.39\|-1.47\|48.33\|49.20\|47.71\|179151;2026-05-11\|48.65\|0.54\|49.08\|49.10\|47.20\|202476;2026-05-12\|48.51\|-0.29\|48.90\|48.97\|46.99\|159195;2026-05-13\|50.48\|4.06\|48.28\|50.93\|48.08\|251397;2026-05-14\|50.46\|-0.04\|51.00\|53.97\|50.46\|268563;2026-05-15\|51.24\|1.55\|50.10\|52.83\|49.60\|285454;2026-05-18\|56.36\|9.99\|50.51\|56.36\|50.25\|292593;2026-05-19\|55.50\|-1.53\|57.59\|58.48\|54.11\|350050;2026-05-20\|55.04\|-0.83\|54.93\|56.18\|53.30\|220989;2026-05-21\|56.59\|2.82\|56.30\|60.54\|55.88\|309413;2026-05-22\|62.25\|10.00\|57.50\|62.25\|57.03\|294052;2026-05-25\|64.77\|4.05\|67.17\|68.38\|63.27\|405912;2026-05-26\|66.46\|2.61\|63.68\|66.88\|61.50\|341725;2026-05-27\|64.12\|-3.52\|66.47\|68.90\|63.78\|259907;2026-05-28\|66.29\|3.38\|64.00\|67.07\|62.31\|262284;2026-05-29\|59.66\|-10.00\|66.64\|67.00\|59.66\|282810;2026-06-01\|55.31\|-7.29\|57.31\|59.19\|54.59\|396055;2026-06-02\|56.49\|2.13\|55.32\|56.88\|51.75\|266403;2026-06-03\|57.20\|1.26\|56.00\|58.74\|55.50\|261413;2026-06-04\|59.13\|3.37\|57.00\|60.85\|55.45\|255546;2026-06-05\|55.85\|-5.55\|58.01\|58.22\|54.55\|225045;2026-06-08\|50.76\|-9.11\|53.14\|54.18\|50.40\|243079;2026-06-09\|55.11\|8.57\|52.74\|55.34\|50.99\|221229;2026-06-10\|53.01\|-3.81\|54.88\|54.98\|51.64\|155172;2026-06-11\|57.92\|9.26\|53.60\|58.31\|53.60\|400398;2026-06-12\|57.26\|-1.14\|57.92\|59.44\|56.03\|419828;2026-06-15\|61.10\|6.71\|59.70\|61.50\|58.08\|373197;2026-06-16\|64.36\|5.34\|61.84\|66.67\|60.50\|382053;2026-06-17\|62.36\|-3.11\|62.64\|64.89\|61.62\|316804;2026-06-18\|63.01\|1.04\|62.37\|63.95\|61.25\|287690;2026-06-22\|69.31\|10.00\|65.20\|69.31\|64.70\|319585;2026-06-23\|72.80\|5.20\|75.04\|76.12\|71.60\|736613;2026-06-24\|76.38\|4.92\|70.00\|76.68\|69.68\|495085;2026-06-25\|84.02\|10.00\|74.58\|84.02\|74.58\|384021;2026-06-26\|87.03\|3.58\|85.00\|90.15\|81.00\|428307;2026-06-29\|93.88\|7.87\|88.99\|95.73\|88.99\|500238;2026-06-30\|90.60\|-3.49\|91.00\|96.24\|89.00\|446872;2026-07-01\|86.31\|-4.74\|91.50\|95.50\|83.45\|479824;2026-07-02\|82.88\|-3.97\|82.60\|91.49\|79.90\|401172;2026-07-03\|75.56\|-8.83\|82.00\|82.84\|75.30\|398388;2026-07-06\|68.00\|-10.01\|76.69\|78.18\|68.00\|334009;2026-07-07\|63.66\|-6.38\|66.11\|67.79\|63.16\|328587;2026-07-08\|63.04\|-0.97\|64.02\|66.70\|61.79\|295263;2026-07-09\|65.30\|3.58\|64.00\|65.50\|59.03\|363057;2026-07-10\|65.02\|-0.43\|65.30\|68.88\|64.44\|377220;2026-07-13\|58.76\|-9.63\|64.92\|65.01\|58.58\|306095;2026-07-14\|64.00\|8.92\|59.93\|64.14\|58.25\|310289;2026-07-15\|59.68\|-6.75\|65.14\|65.45\|59.21\|233515;2026-07-16\|55.77\|-6.55\|58.49\|60.13\|55.23\|192620;2026-07-17\|51.63\|-7.42\|55.77\|56.26\|51.45\|230279;2026-07-20\|47.80\|-7.42\|52.67\|55.00\|46.47\|293930;2026-07-21\|50.98\|6.65\|48.77\|51.60\|43.31\|324143;2026-07-22\|50.10\|-1.73\|50.50\|52.80\|49.60\|271397;2026-07-23\|51.25\|2.30\|51.00\|53.47\|49.85\|235729;2026-07-24\|48.38\|-5.60\|50.33\|50.60\|48.00\|157676
41644	我国日均Token（词元）调用量超过140万亿	涨停揭秘：我国日均Token调用量突破140万亿，WPS AI用户数与API调用量持续攀升；公司发布多模态文档理解新模型，适配政务、金融等B端高频场景，商业化进展超预期；涨停缘由：词元经济基础设施成熟带动AI办公工具渗透率跃升；WPS AI在信创替代窗口期加速落地；大模型轻量化部署能力构筑竞争壁垒；资金逻辑：资金聚焦AI应用端核心标的，北向与私募集中加仓，近5日融资余额增长12.3%，板块内领涨属性明确；风险提示：AI功能变现节奏仍需观察，市场竞争加剧或压缩毛利率空间	国内办公软件龙头，推出WPS AI，具备起草、改写等多种功能，涵盖多类文档场景	2026-03-17\|268.06\|-0.10\|269.69\|272.50\|267.11\|50376;2026-03-18\|268.26\|0.07\|268.89\|269.90\|265.50\|47342;2026-03-19\|260.65\|-2.84\|266.00\|266.58\|259.80\|52336;2026-03-20\|252.70\|-3.05\|260.80\|261.50\|251.03\|52680;2026-03-23\|239.50\|-5.22\|248.00\|249.80\|237.88\|65582;2026-03-24\|242.00\|1.04\|243.00\|244.00\|238.60\|44080;2026-03-25\|243.11\|0.46\|241.80\|245.65\|240.00\|40019;2026-03-26\|240.00\|-1.28\|245.60\|249.50\|238.53\|62696;2026-03-27\|240.70\|0.29\|237.83\|242.58\|237.50\|42088;2026-03-30\|236.79\|-1.62\|237.50\|239.82\|235.00\|35092;2026-03-31\|233.56\|-1.36\|237.66\|240.30\|233.03\|45394;2026-04-01\|242.63\|3.88\|238.00\|243.57\|234.80\|54458;2026-04-02\|232.59\|-4.14\|240.25\|242.00\|232.02\|50960;2026-04-03\|229.50\|-1.33\|233.88\|234.88\|229.47\|31454;2026-04-07\|227.20\|-1.00\|229.50\|230.97\|225.18\|31767;2026-04-08\|242.78\|6.86\|232.50\|243.00\|232.32\|73169;2026-04-09\|233.19\|-3.95\|239.93\|240.00\|230.41\|68664;2026-04-10\|235.79\|1.11\|234.36\|241.55\|234.36\|62681;2026-04-13\|233.74\|-0.87\|232.06\|238.50\|231.00\|56055;2026-04-14\|248.53\|6.33\|260.00\|261.00\|242.77\|216539;2026-04-15\|244.32\|-1.69\|248.00\|252.38\|243.01\|110196;2026-04-16\|252.46\|3.33\|246.60\|254.94\|246.60\|113218;2026-04-17\|247.55\|-1.94\|251.00\|251.26\|246.68\|80789;2026-04-20\|249.65\|0.85\|248.00\|251.30\|246.11\|69466;2026-04-21\|247.06\|-1.04\|249.00\|249.00\|244.84\|50298;2026-04-22\|249.21\|0.87\|247.78\|249.47\|246.11\|57765;2026-04-23\|251.48\|0.91\|249.90\|253.76\|248.52\|85914;2026-04-24\|249.12\|-0.94\|251.00\|251.85\|241.42\|93756;2026-04-27\|253.50\|1.76\|250.46\|255.96\|246.19\|94900;2026-04-28\|247.58\|-2.34\|253.50\|253.74\|246.09\|80947;2026-04-29\|249.26\|0.68\|245.95\|250.51\|245.15\|68734;2026-04-30\|251.94\|1.08\|250.00\|254.82\|249.40\|87091;2026-05-06\|261.00\|3.60\|253.52\|264.30\|253.52\|128066;2026-05-07\|274.19\|5.05\|263.00\|274.94\|258.66\|138947;2026-05-08\|271.26\|-1.07\|276.00\|282.18\|271.00\|144868;2026-05-11\|272.91\|0.61\|270.05\|274.34\|267.21\|110313;2026-05-12\|261.50\|-4.18\|271.35\|271.35\|261.15\|105026;2026-05-13\|263.95\|0.94\|260.00\|264.88\|257.50\|72677;2026-05-14\|255.65\|-3.14\|270.35\|271.87\|255.14\|93396;2026-05-15\|251.30\|-1.70\|255.60\|260.80\|250.11\|86593;2026-05-18\|253.19\|0.75\|250.00\|256.29\|249.10\|70304;2026-05-19\|255.29\|0.83\|252.78\|257.70\|251.30\|69607;2026-05-20\|248.60\|-2.62\|252.20\|253.52\|247.10\|86357;2026-05-21\|243.90\|-1.89\|250.25\|257.44\|243.70\|97331;2026-05-22\|242.10\|-0.74\|246.00\|247.00\|239.82\|69681;2026-05-25\|245.34\|1.34\|243.20\|248.44\|241.03\|77795;2026-05-26\|242.68\|-1.08\|243.00\|246.38\|239.02\|72348;2026-05-27\|236.52\|-2.54\|242.68\|246.59\|235.97\|91347;2026-05-28\|236.38\|-0.06\|236.00\|237.42\|229.02\|79984;2026-05-29\|238.50\|0.90\|240.00\|244.95\|232.51\|96731;2026-06-01\|256.10\|7.38\|239.41\|259.66\|239.41\|173724;2026-06-02\|262.25\|2.40\|258.18\|263.76\|253.00\|139684;2026-06-03\|250.55\|-4.46\|256.00\|256.08\|249.33\|118130;2026-06-04\|237.66\|-5.14\|246.30\|246.76\|235.18\|100815;2026-06-05\|234.25\|-1.43\|237.73\|241.66\|233.80\|67348;2026-06-08\|223.85\|-4.44\|225.60\|230.88\|223.65\|71823;2026-06-09\|225.80\|0.87\|226.15\|226.96\|219.02\|70966;2026-06-10\|214.25\|-5.12\|221.42\|223.94\|213.60\|77938;2026-06-11\|209.56\|-2.19\|211.11\|212.82\|206.38\|67080;2026-06-12\|215.00\|2.60\|212.18\|218.19\|211.77\|73863;2026-06-15\|218.01\|1.40\|217.73\|220.60\|215.46\|60028;2026-06-16\|214.30\|-1.70\|218.03\|218.05\|213.46\|58803;2026-06-17\|215.30\|0.47\|212.88\|216.30\|211.29\|51031;2026-06-18\|217.36\|0.96\|214.00\|223.60\|213.35\|80827;2026-06-22\|226.93\|4.40\|216.47\|227.45\|212.22\|113433;2026-06-23\|215.43\|-5.07\|223.50\|224.19\|215.00\|80782;2026-06-24\|215.17\|-0.12\|215.00\|216.87\|210.90\|63761;2026-06-25\|213.10\|-0.96\|213.40\|216.00\|210.25\|69864;2026-06-26\|200.03\|-6.13\|212.00\|212.03\|200.00\|99364;2026-06-29\|213.93\|6.95\|204.46\|220.48\|204.46\|120867;2026-06-30\|213.05\|-0.41\|215.77\|216.50\|212.22\|79343;2026-07-01\|221.60\|4.01\|214.00\|225.50\|213.08\|118945;2026-07-02\|216.66\|-2.23\|227.00\|227.00\|216.22\|112556;2026-07-03\|211.35\|-1.88\|216.00\|216.95\|209.90\|69662;2026-07-06\|207.82\|-1.67\|209.00\|212.62\|207.01\|58921;2026-07-07\|205.95\|-0.90\|207.01\|209.80\|205.10\|46041;2026-07-08\|217.88\|5.79\|207.95\|219.90\|206.05\|111524;2026-07-09\|227.60\|4.46\|217.88\|228.00\|213.23\|132720;2026-07-10\|233.76\|2.71\|225.00\|242.80\|222.68\|145207;2026-07-13\|226.55\|-3.08\|230.55\|233.16\|223.90\|95256;2026-07-14\|222.63\|-1.73\|225.50\|228.83\|215.68\|87963;2026-07-15\|236.71\|6.32\|222.88\|239.50\|222.85\|131395;2026-07-16\|238.12\|0.60\|234.00\|241.00\|228.00\|123444;2026-07-17\|223.50\|-6.14\|234.00\|240.00\|223.50\|119623;2026-07-20\|244.27\|9.29\|229.95\|245.00\|223.96\|163679;2026-07-21\|247.55\|1.34\|240.98\|249.37\|240.00\|164216;2026-07-22\|239.92\|-3.08\|242.60\|244.30\|237.65\|108260;2026-07-23\|238.39\|-0.64\|239.70\|239.70\|230.01\|76047;2026-07-24\|226.93\|-4.81\|236.05\|236.25\|226.80\|82365
41643	我国日均Token（词元）调用量超过140万亿	AI编程+固件信创+业绩大增行业原因：渤海证券研究指出，近期DeepSeek V 4、字节Seed3D 2. 0、月之暗面Kimi K2. 6、小米MiMo-V2.5等国产大模型迎来密集迭代。随着国产大模型能力持续提升，其在各类应用场景的落地节奏有望进一步提速。公司原因： 1、据2026年4月28日一季报，公司2026Q1实现营收8752万元、归母净利5947万元，同比增216%，扣非净利2436万元，同比增40%，现金流同比增133%，AI编程产品EazyDevelop贡献收入2584万元，占营收30%，单日Token消耗破200亿。 2、据2026年4月21日年报，公司是全球唯一同时获Intel X86固件授权且全适配国产主流芯片的独立供应商，BIOS/BMC批量供货华为、联想、浪潮、曙光等，深度参与信创生态。 3、据2026年4月30日机构调研，公司预计2026年IDE业务收入2.8亿元、净利1.4亿元，鸿蒙跨端产品提前至Q2发布，已启动首批互联网大厂项目，全年主业与投资收益双增。	公司拥有AI辅助编程产品SnapDevelop等	2026-03-17\|115.60\|-3.02\|120.01\|120.73\|115.00\|26179;2026-03-18\|118.00\|2.08\|116.50\|118.00\|114.63\|28911;2026-03-19\|112.90\|-4.32\|114.16\|115.90\|112.00\|26151;2026-03-20\|109.00\|-3.45\|115.00\|115.07\|108.81\|26217;2026-03-23\|99.30\|-8.90\|107.00\|108.57\|98.00\|68856;2026-03-24\|105.39\|6.13\|103.00\|105.67\|100.68\|54036;2026-03-25\|107.60\|2.10\|106.00\|109.88\|106.00\|33449;2026-03-26\|108.17\|0.53\|111.50\|111.58\|105.50\|32205;2026-03-27\|109.68\|1.40\|106.42\|110.40\|105.80\|29354;2026-03-30\|108.49\|-1.08\|108.00\|109.37\|105.85\|24698;2026-03-31\|106.44\|-1.89\|107.00\|111.50\|106.10\|27595;2026-04-01\|112.90\|6.07\|111.52\|115.75\|109.02\|47615;2026-04-02\|109.03\|-3.43\|111.94\|112.80\|108.00\|31577;2026-04-03\|108.66\|-0.34\|109.00\|110.50\|106.01\|26240;2026-04-07\|106.60\|-1.90\|108.30\|110.50\|106.25\|31778;2026-04-08\|119.27\|11.89\|112.80\|120.50\|110.82\|53926;2026-04-09\|111.31\|-6.67\|116.00\|117.00\|110.60\|49832;2026-04-10\|112.30\|0.89\|111.00\|115.28\|110.83\|34722;2026-04-13\|107.20\|-4.54\|110.82\|111.99\|105.39\|48821;2026-04-14\|109.85\|2.47\|110.00\|113.69\|109.00\|44134;2026-04-15\|106.50\|-3.05\|110.60\|110.95\|105.90\|33062;2026-04-16\|114.10\|7.14\|108.00\|116.30\|107.98\|61406;2026-04-17\|113.52\|-0.51\|115.19\|115.30\|111.78\|37103;2026-04-20\|116.09\|2.26\|114.17\|119.80\|112.01\|46529;2026-04-21\|118.93\|2.45\|116.60\|121.80\|112.03\|61700;2026-04-22\|125.64\|5.64\|124.99\|128.78\|120.00\|89459;2026-04-23\|119.04\|-5.25\|123.00\|127.07\|117.00\|50797;2026-04-24\|127.22\|6.87\|121.00\|130.81\|117.79\|80150;2026-04-27\|130.95\|2.93\|130.00\|133.71\|126.38\|76777;2026-04-28\|119.50\|-8.74\|131.50\|131.50\|116.18\|75961;2026-04-29\|118.80\|-0.59\|119.00\|121.80\|115.60\|47699;2026-04-30\|120.41\|1.36\|118.56\|122.12\|116.38\|46520;2026-05-06\|144.49\|20.00\|130.00\|144.49\|130.00\|76760;2026-05-07\|150.40\|4.09\|148.50\|152.16\|142.05\|122758;2026-05-08\|148.50\|-1.26\|154.39\|156.17\|144.38\|113530;2026-05-11\|147.68\|-0.55\|152.00\|157.00\|142.78\|96185;2026-05-12\|139.00\|-5.88\|145.00\|145.85\|134.50\|103322;2026-05-13\|141.86\|2.06\|136.00\|142.86\|133.90\|70395;2026-05-14\|132.00\|-6.95\|141.30\|143.19\|132.00\|69666;2026-05-15\|134.02\|1.53\|131.50\|139.88\|131.50\|59673;2026-05-18\|135.78\|1.31\|133.00\|138.96\|132.43\|43848;2026-05-19\|140.03\|3.13\|137.77\|140.05\|135.81\|60884;2026-05-20\|133.80\|-4.45\|140.13\|141.50\|133.16\|55379;2026-05-21\|126.99\|-5.09\|136.88\|139.36\|126.16\|58134;2026-05-22\|131.09\|3.23\|127.12\|133.02\|126.00\|40373;2026-05-25\|138.96\|6.00\|132.50\|139.87\|127.11\|89555;2026-05-26\|140.92\|1.41\|137.01\|142.85\|132.00\|72789;2026-05-27\|131.90\|-6.40\|140.00\|140.82\|131.60\|55704;2026-05-28\|142.00\|7.66\|132.94\|144.65\|128.70\|82360;2026-05-29\|137.51\|-3.16\|146.99\|147.80\|136.01\|95336;2026-06-01\|144.21\|4.87\|145.00\|151.00\|140.80\|112629;2026-06-02\|149.72\|3.82\|148.00\|150.96\|136.18\|101361;2026-06-03\|144.55\|-3.45\|147.48\|148.14\|140.50\|76494;2026-06-04\|134.79\|-6.75\|140.50\|142.55\|132.00\|75179;2026-06-05\|126.40\|-6.22\|132.33\|133.17\|126.40\|50013;2026-06-08\|123.00\|-2.69\|118.00\|128.88\|115.19\|36650;2026-06-09\|127.90\|3.98\|125.33\|129.22\|122.00\|30970;2026-06-10\|122.26\|-4.41\|124.88\|126.00\|119.59\|41579;2026-06-11\|119.80\|-2.01\|121.00\|122.89\|116.86\|29508;2026-06-12\|121.60\|1.50\|122.00\|125.54\|120.74\|29768;2026-06-15\|127.30\|4.69\|124.01\|128.30\|121.24\|42357;2026-06-16\|122.09\|-4.09\|127.00\|127.00\|121.60\|41076;2026-06-17\|128.10\|4.92\|125.11\|133.50\|123.15\|55776;2026-06-18\|128.63\|0.41\|129.66\|133.68\|128.31\|49848;2026-06-22\|130.17\|1.20\|129.38\|131.20\|125.28\|45824;2026-06-23\|121.62\|-6.57\|128.10\|128.10\|120.50\|44569;2026-06-24\|122.53\|0.75\|122.11\|123.22\|117.10\|35462;2026-06-25\|121.47\|-0.87\|121.39\|123.22\|116.02\|43135;2026-06-26\|113.24\|-6.78\|119.58\|120.00\|113.24\|35064;2026-06-29\|110.59\|-2.34\|111.80\|115.90\|109.51\|34485;2026-06-30\|118.54\|7.19\|110.00\|120.70\|109.10\|42548;2026-07-01\|121.45\|2.54\|118.44\|122.47\|117.88\|37525;2026-07-02\|119.10\|-1.94\|123.80\|125.72\|118.99\|50502;2026-07-03\|118.81\|-0.24\|118.35\|120.80\|114.28\|34548;2026-07-06\|116.36\|-2.06\|117.74\|122.43\|115.20\|27822;2026-07-07\|117.38\|0.88\|115.10\|120.22\|114.11\|30186;2026-07-08\|123.48\|5.20\|118.38\|129.88\|114.51\|68346;2026-07-09\|137.99\|11.75\|121.20\|138.80\|121.10\|92900;2026-07-10\|135.71\|-1.65\|135.00\|143.69\|132.94\|86749;2026-07-13\|137.80\|1.54\|136.93\|142.99\|134.07\|77003;2026-07-14\|122.99\|-10.75\|145.00\|147.35\|114.86\|96120;2026-07-15\|126.82\|3.11\|121.38\|133.83\|119.40\|72990;2026-07-16\|124.90\|-1.51\|124.99\|130.49\|121.55\|47435;2026-07-17\|106.88\|-14.43\|123.50\|125.98\|105.52\|68122;2026-07-20\|100.00\|-6.44\|108.06\|109.29\|95.96\|51024;2026-07-21\|107.73\|7.73\|100.00\|109.00\|88.01\|66586;2026-07-22\|102.35\|-4.99\|107.90\|108.57\|101.80\|35695;2026-07-23\|99.68\|-2.61\|103.99\|103.99\|97.22\|29749;2026-07-24\|94.13\|-5.57\|98.00\|99.54\|93.71\|30987
41642	我国日均Token（词元）调用量超过140万亿	电商导购+阿里合作+MiniMax合作行业原因：据科创版日报，蚂蚁国际和谷歌共推“通用商务协议”。此次合作旨在推动AI智能体技术实现对购物全流程——包括浏览、购买与售后等环节的全面支持，构建AI商业新生态。目前除了蚂蚁国际外，Shopify、沃尔玛、Target以及支付巨头Visa、Stripe等多家全球支付及零售巨头也加入该协议。公司原因： 1、据2025年半年度报告及2025年12月17日互动易，公司运营“什么值得买”消费内容社区，月活近四千万，为淘宝天猫等提供导购与广告服务。 2、据2025年10月26日机构调研，公司前三季度AI相关收入3229万元，AI购物管家“张大妈”9月上线独立APP，AI商业化启动。 3、据公司1月12日晚异动公告显示，2024年7月29日，公司已通过官方微信公众号发布消息，公司与大模型公司MiniMax宣布达成官方合作伙伴关系。MiniMax旗下大模型产品海螺AI现已接入值得买“消费大模型增强工具集”，基于海螺AI比价策略，用户可通过海螺AI“悬浮球”功能实现快速比价及跳转购买。目前，该合作事项对公司当前主营业务未构成实质性影响。	公司推出“值数” AI全域内容洞察平台等 B 端营销工具	2026-03-17\|51.00\|1.33\|50.44\|52.75\|50.25\|123251;2026-03-18\|52.00\|1.96\|50.99\|52.09\|50.60\|92010;2026-03-19\|50.98\|-1.96\|51.01\|51.63\|50.61\|77065;2026-03-20\|48.30\|-5.26\|51.07\|51.32\|48.30\|93592;2026-03-23\|45.42\|-5.96\|47.44\|47.98\|45.16\|87720;2026-03-24\|46.09\|1.48\|46.33\|46.49\|45.01\|70410;2026-03-25\|47.81\|3.73\|46.28\|48.59\|46.28\|78462;2026-03-26\|47.88\|0.15\|47.50\|49.29\|47.33\|93620;2026-03-27\|48.15\|0.56\|47.35\|48.50\|47.17\|71898;2026-03-30\|48.60\|0.93\|47.25\|48.75\|47.08\|54470;2026-03-31\|48.78\|0.37\|48.51\|50.37\|48.03\|112054;2026-04-01\|48.99\|0.43\|49.99\|50.08\|48.30\|76972;2026-04-02\|47.28\|-3.49\|48.51\|48.52\|46.89\|67569;2026-04-03\|45.65\|-3.45\|47.55\|47.75\|45.60\|57710;2026-04-07\|46.78\|2.48\|46.58\|47.49\|45.94\|54906;2026-04-08\|52.49\|12.21\|48.00\|52.60\|48.00\|200320;2026-04-09\|49.82\|-5.09\|51.28\|51.75\|49.60\|143635;2026-04-10\|49.93\|0.22\|50.22\|51.17\|49.64\|102374;2026-04-13\|49.21\|-1.44\|49.30\|49.69\|48.80\|72093;2026-04-14\|51.01\|3.66\|50.00\|51.32\|49.80\|146434;2026-04-15\|49.99\|-2.00\|51.09\|51.76\|49.76\|93458;2026-04-16\|51.41\|2.84\|50.48\|51.74\|50.30\|133053;2026-04-17\|51.22\|-0.37\|50.91\|51.62\|50.39\|90360;2026-04-20\|54.03\|5.49\|51.28\|55.29\|50.74\|205895;2026-04-21\|54.85\|1.52\|54.93\|56.50\|54.08\|215578;2026-04-22\|53.98\|-1.59\|54.85\|54.96\|53.13\|126463;2026-04-23\|52.16\|-3.37\|53.80\|55.50\|52.02\|122419;2026-04-24\|51.75\|-0.79\|52.14\|53.30\|50.86\|111182;2026-04-27\|52.15\|0.77\|51.91\|52.48\|50.35\|81472;2026-04-28\|49.06\|-5.93\|51.70\|51.83\|48.65\|106011;2026-04-29\|49.60\|1.10\|49.06\|50.41\|48.70\|66427;2026-04-30\|49.32\|-0.56\|49.60\|49.99\|48.52\|63552;2026-05-06\|51.37\|4.16\|50.00\|52.23\|49.74\|99446;2026-05-07\|54.54\|6.17\|51.85\|54.95\|50.90\|201131;2026-05-08\|53.53\|-1.85\|55.98\|57.05\|53.40\|218835;2026-05-11\|56.07\|4.75\|53.49\|56.86\|53.14\|204981;2026-05-12\|54.36\|-3.05\|55.25\|56.33\|54.16\|127423;2026-05-13\|54.43\|0.13\|54.04\|54.73\|53.06\|111392;2026-05-14\|51.09\|-6.14\|55.37\|55.96\|51.09\|138802;2026-05-15\|52.87\|3.48\|51.06\|55.20\|51.06\|138942;2026-05-18\|53.59\|1.36\|51.77\|54.26\|51.67\|99452;2026-05-19\|55.74\|4.01\|53.06\|56.18\|52.60\|181447;2026-05-20\|53.40\|-4.20\|55.00\|56.60\|53.01\|141719;2026-05-21\|50.87\|-4.74\|53.89\|55.19\|50.50\|153507;2026-05-22\|49.42\|-2.85\|50.62\|51.49\|49.07\|99021;2026-05-25\|47.12\|-4.65\|49.58\|50.65\|47.00\|108670;2026-05-26\|45.62\|-3.18\|46.56\|46.74\|44.39\|84118;2026-05-27\|45.95\|0.72\|46.12\|47.20\|44.78\|73794;2026-05-28\|44.87\|-1.94\|45.35\|45.77\|43.30\|81129;2026-05-29\|45.29\|0.94\|45.19\|47.00\|45.19\|96940;2026-06-01\|48.67\|7.46\|45.26\|49.68\|45.00\|146789;2026-06-02\|46.51\|-4.44\|47.99\|48.58\|45.40\|93055;2026-06-03\|44.09\|-5.20\|45.20\|45.98\|43.70\|107452;2026-06-04\|41.38\|-6.15\|43.33\|43.43\|40.86\|121036;2026-06-05\|41.36\|-0.05\|41.88\|42.10\|40.14\|76446;2026-06-08\|40.02\|-3.24\|39.51\|41.30\|39.51\|62612;2026-06-09\|40.56\|1.35\|40.56\|40.76\|39.20\|57250;2026-06-10\|39.33\|-3.03\|40.03\|40.77\|39.04\|57009;2026-06-11\|38.06\|-3.23\|39.01\|39.08\|37.70\|68693;2026-06-12\|38.85\|2.08\|38.61\|39.33\|38.37\|51681;2026-06-15\|39.87\|2.63\|39.96\|40.18\|39.06\|57614;2026-06-16\|40.08\|0.53\|39.90\|40.50\|38.95\|61485;2026-06-17\|39.94\|-0.35\|39.75\|40.34\|39.34\|48228;2026-06-18\|40.47\|1.33\|39.80\|40.92\|39.16\|74465;2026-06-22\|41.85\|3.41\|40.00\|41.85\|39.54\|94767;2026-06-23\|39.81\|-4.87\|41.18\|41.47\|39.56\|77438;2026-06-24\|39.62\|-0.48\|39.73\|40.30\|38.82\|48691;2026-06-25\|38.27\|-3.41\|39.20\|39.59\|38.01\|61908;2026-06-26\|35.96\|-6.04\|38.00\|38.17\|35.86\|84920;2026-06-29\|36.29\|0.92\|36.12\|36.80\|35.72\|58929;2026-06-30\|36.67\|1.05\|36.23\|37.08\|35.80\|51589;2026-07-01\|37.64\|2.65\|36.62\|38.28\|36.32\|64127;2026-07-02\|37.89\|0.66\|38.60\|39.98\|37.50\|109795;2026-07-03\|36.46\|-3.77\|37.27\|37.68\|36.11\|84998;2026-07-06\|35.32\|-3.13\|36.32\|37.00\|35.20\|57680;2026-07-07\|34.00\|-3.74\|35.35\|35.78\|33.92\|49373;2026-07-08\|34.40\|1.18\|33.92\|34.68\|33.22\|55150;2026-07-09\|35.00\|1.74\|33.99\|35.63\|33.60\|80399;2026-07-10\|36.68\|4.80\|34.50\|38.32\|34.20\|133683;2026-07-13\|34.37\|-6.30\|36.43\|36.80\|34.28\|65531;2026-07-14\|33.83\|-1.57\|34.78\|34.93\|32.45\|65154;2026-07-15\|34.80\|2.87\|33.75\|35.18\|33.60\|70700;2026-07-16\|35.48\|1.95\|35.09\|36.29\|34.41\|86937;2026-07-17\|35.60\|0.34\|36.00\|39.60\|35.36\|188058;2026-07-20\|34.07\|-4.30\|36.31\|37.29\|33.40\|137120;2026-07-21\|34.65\|1.70\|33.49\|34.66\|30.94\|140108;2026-07-22\|33.26\|-4.01\|33.91\|34.28\|33.05\|87706;2026-07-23\|33.81\|1.65\|33.40\|34.26\|32.80\|62063;2026-07-24\|32.15\|-4.91\|33.02\|33.20\|32.09\|49313
41641	我国日均Token（词元）调用量超过140万亿	AI智能体+港股IPO+智谱AI+IT服务行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月7日互动易，公司“得灵”B端AI体系已落地制造、金融、物流等头部客户，前三季度AI收入约2.1亿元，其中第三季度单季约1亿元，商业化提速。 2、据2025年12月30日互动易，公司已向港交所递交H股发行申请，拟募资强化全球化布局，推动“产品出海”战略。 3、据2025年1月6日互动易，公司是企业数字化、智能化产品及解决方案的综合服务供应商，服务多家优秀的航天航空领域发展的客户，服务内容聚焦智能制造、协同供应链、智慧财务等业务领域的数智化升级，助力企业持续创新。 4、据2024年11月1日互动易，公司与北京智谱华章科技有限公司共同构建深度生态合作，双方聚焦在企业级数字化应用的AI升级，在渠道、研发和售后各方面密切合作。 5、据2025年半年报，公司深耕IT服务20余年，形成“管理软件+AI+PaaS”全域数字化能力，服务7000+企业，覆盖80+国家。	企业信息化综合服务商；公司AI融合平台对接主流多套大模型的能力	2026-03-17\|21.99\|-4.68\|23.32\|23.32\|21.97\|691809;2026-03-18\|23.07\|4.91\|22.37\|23.09\|22.12\|876130;2026-03-19\|22.49\|-2.51\|22.33\|22.87\|22.22\|638296;2026-03-20\|21.06\|-6.36\|22.58\|22.65\|21.05\|843640;2026-03-23\|19.68\|-6.55\|20.50\|20.78\|19.42\|837350;2026-03-24\|19.64\|-0.20\|20.03\|20.10\|19.09\|595690;2026-03-25\|20.22\|2.95\|19.80\|20.57\|19.80\|666871;2026-03-26\|19.42\|-3.96\|20.00\|20.23\|19.33\|527806;2026-03-27\|19.45\|0.15\|19.00\|19.67\|18.94\|413019;2026-03-30\|19.22\|-1.18\|19.01\|19.35\|18.59\|448400;2026-03-31\|19.10\|-0.62\|19.30\|19.72\|19.07\|480167;2026-04-01\|19.62\|2.72\|19.71\|19.93\|19.46\|516036;2026-04-02\|18.80\|-4.18\|19.50\|19.55\|18.65\|464162;2026-04-03\|18.38\|-2.23\|19.00\|19.07\|18.36\|355288;2026-04-07\|18.41\|0.16\|18.43\|18.66\|18.28\|313272;2026-04-08\|20.76\|12.76\|19.10\|20.78\|19.09\|982323;2026-04-09\|20.18\|-2.79\|20.22\|20.45\|20.02\|626298;2026-04-10\|20.31\|0.64\|20.45\|20.75\|20.15\|534298;2026-04-13\|20.40\|0.44\|20.01\|20.66\|19.98\|399110;2026-04-14\|20.84\|2.16\|21.30\|21.41\|20.59\|695808;2026-04-15\|20.43\|-1.97\|21.02\|21.06\|20.32\|501693;2026-04-16\|21.25\|4.01\|20.66\|21.36\|20.63\|771529;2026-04-17\|21.36\|0.52\|21.01\|21.47\|20.95\|535558;2026-04-20\|21.71\|1.64\|21.40\|22.12\|21.33\|638233;2026-04-21\|21.17\|-2.49\|21.47\|21.58\|21.06\|435839;2026-04-22\|21.64\|2.22\|21.18\|21.64\|20.91\|557910;2026-04-23\|21.19\|-2.08\|21.63\|22.28\|20.96\|561571;2026-04-24\|21.00\|-0.90\|20.88\|21.53\|20.41\|557030;2026-04-27\|20.73\|-1.29\|20.98\|20.98\|20.49\|378801;2026-04-28\|19.67\|-5.11\|20.32\|20.42\|19.51\|615804;2026-04-29\|20.02\|1.78\|19.51\|20.24\|19.50\|419814;2026-04-30\|19.82\|-1.00\|19.95\|20.15\|19.62\|356913;2026-05-06\|22.35\|12.76\|20.22\|22.83\|20.22\|1397756;2026-05-07\|23.48\|5.06\|22.50\|23.66\|22.27\|1537749;2026-05-08\|23.43\|-0.21\|23.75\|24.02\|23.18\|1285617;2026-05-11\|23.21\|-0.94\|23.28\|23.77\|22.76\|915087;2026-05-12\|22.50\|-3.06\|23.01\|23.11\|22.36\|670772;2026-05-13\|23.17\|2.98\|22.23\|23.28\|22.10\|762051;2026-05-14\|21.86\|-5.65\|23.49\|23.58\|21.86\|766944;2026-05-15\|21.86\|0.05\|22.01\|22.86\|21.66\|725936;2026-05-18\|21.71\|-0.69\|21.66\|22.19\|21.48\|621284;2026-05-19\|22.31\|2.76\|21.71\|22.58\|21.48\|699925;2026-05-20\|21.37\|-4.21\|22.00\|22.30\|21.20\|653692;2026-05-21\|20.09\|-5.99\|21.54\|21.63\|20.00\|703610;2026-05-22\|20.30\|1.05\|20.25\|20.47\|19.81\|441818;2026-05-25\|20.39\|0.44\|20.52\|20.94\|20.04\|510536;2026-05-26\|19.65\|-3.63\|20.10\|20.17\|19.20\|520690;2026-05-27\|18.86\|-4.02\|19.58\|19.83\|18.82\|452236;2026-05-28\|18.99\|0.69\|18.97\|19.16\|18.32\|466891;2026-05-29\|19.00\|0.05\|19.67\|20.66\|18.90\|1027437;2026-06-01\|20.20\|6.32\|19.49\|20.87\|19.48\|1162671;2026-06-02\|19.23\|-4.80\|20.18\|20.20\|19.10\|766584;2026-06-03\|19.11\|-0.62\|19.01\|19.70\|18.70\|620986;2026-06-04\|18.36\|-3.92\|18.83\|18.83\|18.25\|551833;2026-06-05\|18.06\|-1.63\|18.39\|18.59\|17.68\|528388;2026-06-08\|17.68\|-2.10\|17.38\|18.08\|17.20\|461824;2026-06-09\|17.99\|1.75\|17.85\|18.11\|17.31\|505990;2026-06-10\|17.27\|-4.00\|17.78\|18.20\|17.19\|467647;2026-06-11\|16.84\|-2.49\|17.11\|17.18\|16.56\|445972;2026-06-12\|17.29\|2.67\|17.10\|17.50\|16.84\|500324;2026-06-15\|17.63\|1.97\|17.51\|17.81\|17.39\|376017;2026-06-16\|17.69\|0.34\|17.46\|17.74\|17.13\|422676;2026-06-17\|17.44\|-1.41\|17.52\|17.68\|17.28\|318536;2026-06-18\|17.88\|2.52\|17.44\|18.28\|17.35\|656049;2026-06-22\|18.30\|2.35\|17.69\|18.35\|17.46\|661457;2026-06-23\|17.20\|-6.01\|18.08\|18.09\|17.14\|527370;2026-06-24\|17.14\|-0.35\|17.20\|17.35\|16.80\|381414;2026-06-25\|16.33\|-4.73\|17.02\|17.09\|16.22\|632413;2026-06-26\|15.12\|-7.41\|16.10\|16.16\|15.12\|607139;2026-06-29\|14.85\|-1.79\|15.39\|15.55\|14.70\|447898;2026-06-30\|15.24\|2.63\|14.91\|15.43\|14.77\|400034;2026-07-01\|15.68\|2.89\|15.62\|16.22\|15.60\|574390;2026-07-02\|15.31\|-2.36\|16.01\|16.32\|15.18\|594956;2026-07-03\|15.02\|-1.89\|15.31\|15.49\|14.99\|400657;2026-07-06\|14.47\|-3.66\|15.02\|15.08\|14.46\|380102;2026-07-07\|14.05\|-2.90\|14.60\|14.70\|13.98\|325304;2026-07-08\|14.67\|4.41\|14.19\|14.85\|14.05\|569735;2026-07-09\|15.01\|2.32\|14.47\|15.12\|14.35\|556670;2026-07-10\|15.76\|5.00\|14.78\|16.66\|14.74\|879219;2026-07-13\|15.30\|-2.92\|15.60\|15.98\|15.11\|541861;2026-07-14\|14.95\|-2.29\|15.28\|15.45\|14.30\|505252;2026-07-15\|15.01\|0.40\|14.99\|15.35\|14.84\|390380;2026-07-16\|15.21\|1.33\|15.02\|15.63\|14.80\|499119;2026-07-17\|14.11\|-7.23\|15.04\|15.44\|14.00\|557790;2026-07-20\|14.66\|3.90\|14.48\|14.86\|14.06\|464771;2026-07-21\|15.29\|4.30\|14.30\|15.30\|14.25\|652070;2026-07-22\|14.82\|-3.07\|15.10\|15.29\|14.80\|455869;2026-07-23\|14.70\|-0.81\|14.78\|14.88\|14.42\|331906;2026-07-24\|13.82\|-5.99\|14.44\|14.44\|13.81\|396675
41640	我国日均Token（词元）调用量超过140万亿	AI营销+油墨出海+业绩预增行业原因： 1、腾讯、字节、百度同步亮出AI春节计划，总投入超过15亿元，重金押注AI应用， 2、Clawdbot近期爆火，Meta、微软、特斯拉加大资本开支，软银拟追加300亿美元投资OpenAI，全球资本对AI商业化信心上升。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润1.0–1.3亿元，同比增长50%以上，主因互联网营销板块降本增效、油墨板块海外收入高增及处置资产对当期损益有积极影响。 2、据2025年5月12日互动易，据2025年12月17日互动易，公司“品学·兼优”AIGC工具矩阵整合百度擎舵、腾讯妙思等API，兼容GPT-4o、DeepSeek等主流大模型，实现文案、图片、视频等营销素材自动化生成，构建多模态智能创作生态。 3、据2025年9月19日互动易，公司印尼油墨基地试生产推进，2025年上半年油墨出口收入同比增长115%，食品包装油墨已供应麦当劳、星巴克、可口可乐、美团、瑞幸、库迪、塔斯汀、蜜雪冰城、霸王茶姬、海底捞等。	公司“品学·兼优”AIGC工具矩阵通过整合百度擎舵、腾讯妙思等三方平台API，兼容GPT-4o、DeepSeek等国内外主流大模型，实现文案、图片、视频等营销素材自动化生成，构建多模态智能创作生态	2026-03-17\|11.92\|-1.65\|12.16\|12.46\|11.90\|469706;2026-03-18\|12.24\|2.68\|12.00\|12.26\|11.86\|362975;2026-03-19\|11.93\|-2.53\|12.04\|12.13\|11.85\|321572;2026-03-20\|11.44\|-4.11\|11.99\|12.08\|11.44\|365662;2026-03-23\|10.73\|-6.21\|11.24\|11.32\|10.68\|422105;2026-03-24\|11.23\|4.66\|11.02\|11.24\|10.80\|420529;2026-03-25\|11.47\|2.14\|11.23\|11.64\|11.20\|330738;2026-03-26\|11.18\|-2.53\|11.47\|11.59\|11.11\|258656;2026-03-27\|11.41\|2.06\|11.00\|11.60\|10.97\|344538;2026-03-30\|11.59\|1.58\|11.16\|11.60\|11.16\|308413;2026-03-31\|11.59\|0.00\|11.50\|11.97\|11.48\|574691;2026-04-01\|11.51\|-0.69\|11.82\|11.95\|11.40\|768904;2026-04-02\|11.03\|-4.17\|11.27\|11.34\|10.96\|478634;2026-04-03\|10.64\|-3.54\|11.12\|11.14\|10.64\|357033;2026-04-07\|11.00\|3.38\|10.70\|11.22\|10.62\|395804;2026-04-08\|12.63\|14.82\|11.37\|12.80\|11.33\|1388985;2026-04-09\|12.12\|-4.04\|12.10\|12.36\|11.95\|994309;2026-04-10\|11.88\|-1.98\|12.19\|12.25\|11.88\|671092;2026-04-13\|11.77\|-0.93\|11.64\|11.91\|11.60\|365424;2026-04-14\|12.08\|2.63\|12.01\|12.29\|11.83\|780646;2026-04-15\|11.81\|-2.24\|12.08\|12.24\|11.72\|492644;2026-04-16\|12.10\|2.46\|11.89\|12.22\|11.89\|637435;2026-04-17\|12.22\|0.99\|11.95\|12.26\|11.89\|646249;2026-04-20\|12.71\|4.01\|12.15\|13.04\|12.11\|1066866;2026-04-21\|12.34\|-2.91\|12.57\|12.75\|12.22\|645209;2026-04-22\|12.13\|-1.70\|12.20\|12.29\|11.95\|549214;2026-04-23\|12.14\|0.08\|12.26\|12.53\|12.01\|846642;2026-04-24\|11.51\|-5.19\|11.80\|11.80\|11.27\|671919;2026-04-27\|11.45\|-0.52\|11.41\|11.54\|11.15\|381554;2026-04-28\|10.95\|-4.37\|11.27\|11.38\|10.91\|433749;2026-04-29\|11.37\|3.84\|11.20\|11.59\|11.19\|480494;2026-04-30\|11.43\|0.53\|11.31\|11.54\|11.21\|332816;2026-05-06\|11.94\|4.46\|11.61\|12.17\|11.61\|616212;2026-05-07\|12.88\|7.87\|11.94\|13.00\|11.88\|1175156;2026-05-08\|13.02\|1.09\|13.11\|13.88\|13.01\|1644208;2026-05-11\|12.90\|-0.92\|12.97\|13.24\|12.82\|1002800;2026-05-12\|12.56\|-2.64\|12.87\|12.99\|12.46\|594439;2026-05-13\|12.60\|0.32\|12.50\|12.70\|12.32\|554552;2026-05-14\|11.80\|-6.35\|12.86\|12.98\|11.78\|717832;2026-05-15\|12.06\|2.20\|11.91\|12.70\|11.91\|864805;2026-05-18\|12.28\|1.82\|11.96\|12.40\|11.88\|640203;2026-05-19\|12.43\|1.22\|12.16\|12.75\|12.02\|738816;2026-05-20\|11.84\|-4.75\|12.21\|12.34\|11.68\|622104;2026-05-21\|11.27\|-4.81\|11.87\|12.16\|11.18\|576854;2026-05-22\|11.16\|-0.98\|11.28\|11.39\|10.98\|376297;2026-05-25\|10.94\|-1.97\|11.40\|11.56\|10.82\|428357;2026-05-26\|10.54\|-3.66\|10.85\|10.90\|10.28\|439585;2026-05-27\|10.23\|-2.94\|10.60\|10.80\|10.17\|415200;2026-05-28\|10.40\|1.66\|10.19\|10.48\|9.99\|392394;2026-05-29\|10.54\|1.35\|10.49\|11.08\|10.41\|721464;2026-06-01\|11.10\|5.31\|10.51\|11.41\|10.49\|831134;2026-06-02\|10.51\|-5.32\|11.18\|11.18\|10.28\|603905;2026-06-03\|10.19\|-3.04\|10.31\|10.52\|10.07\|421737;2026-06-04\|9.86\|-3.24\|10.09\|10.09\|9.80\|410909;2026-06-05\|9.81\|-0.51\|9.98\|10.16\|9.60\|350622;2026-06-08\|9.62\|-1.94\|9.47\|9.94\|9.38\|312808;2026-06-09\|9.76\|1.46\|9.70\|9.81\|9.43\|304060;2026-06-10\|9.46\|-3.07\|9.66\|9.83\|9.33\|316350;2026-06-11\|9.20\|-2.75\|9.36\|9.36\|9.01\|329496;2026-06-12\|9.24\|0.43\|9.35\|9.45\|9.19\|247722;2026-06-15\|9.57\|3.57\|9.40\|9.63\|9.32\|273618;2026-06-16\|9.60\|0.31\|9.50\|9.65\|9.32\|293184;2026-06-17\|9.42\|-1.88\|9.50\|9.55\|9.33\|232711;2026-06-18\|9.45\|0.32\|9.39\|9.63\|9.23\|285292;2026-06-22\|9.79\|3.60\|9.31\|9.80\|9.23\|439236;2026-06-23\|9.25\|-5.52\|9.68\|9.72\|9.19\|379105;2026-06-24\|9.18\|-0.76\|9.20\|9.31\|9.01\|253237;2026-06-25\|8.88\|-3.27\|9.09\|9.17\|8.82\|350092;2026-06-26\|8.61\|-3.04\|8.83\|8.94\|8.48\|318578;2026-06-29\|8.57\|-0.46\|8.61\|8.84\|8.45\|258827;2026-06-30\|8.68\|1.28\|8.57\|8.74\|8.41\|236157;2026-07-01\|8.85\|1.96\|8.63\|9.04\|8.54\|299650;2026-07-02\|8.99\|1.58\|9.29\|9.59\|8.86\|870309;2026-07-03\|8.44\|-6.12\|8.90\|8.92\|8.33\|561280;2026-07-06\|8.16\|-3.32\|8.40\|8.62\|8.15\|354993;2026-07-07\|7.91\|-3.06\|8.14\|8.29\|7.88\|269144;2026-07-08\|7.83\|-1.01\|7.91\|8.01\|7.71\|276471;2026-07-09\|8.13\|3.83\|7.79\|8.23\|7.69\|452838;2026-07-10\|8.50\|4.55\|8.00\|9.02\|7.85\|743036;2026-07-13\|7.95\|-6.47\|8.43\|8.59\|7.92\|435924;2026-07-14\|7.86\|-1.13\|7.92\|8.00\|7.55\|322479;2026-07-15\|7.98\|1.53\|7.86\|8.15\|7.77\|318417;2026-07-16\|8.18\|2.51\|7.99\|8.33\|7.87\|436680;2026-07-17\|7.70\|-5.87\|8.12\|8.36\|7.66\|453899;2026-07-20\|7.68\|-0.26\|7.74\|7.96\|7.45\|346069;2026-07-21\|7.85\|2.21\|7.68\|7.85\|7.18\|394355;2026-07-22\|7.58\|-3.44\|7.76\|7.82\|7.55\|272540;2026-07-23\|7.78\|2.64\|7.52\|7.78\|7.50\|238209;2026-07-24\|7.32\|-5.91\|7.71\|7.73\|7.32\|293280
41639	我国日均Token（词元）调用量超过140万亿	涨停揭秘：公司GEO优化框架深度适配Google、TikTok等AI原生搜索平台，词元调用量激增提升广告主对生成式结果可见性诉求；跨境电商旺季临近叠加AI投放ROI提升；涨停缘由：AI驱动的跨境广告精准度与转化率双升；全球化AI基建能力构筑稀缺性；海外大模型生态合作持续深化；资金逻辑：北向资金连续增持，Q1机构持股比例上升2.1个百分点，资金博弈AI出海确定性主线；风险提示：海外监管政策变动及平台算法调整可能影响广告投放效果稳定性	公司作为跨境营销龙头，其自研 GEO 优化框架并适配 AI 搜索平台，以提升品牌在生成式结果中的可见性	2026-03-17\|47.47\|-1.12\|48.01\|49.25\|47.45\|215337;2026-03-18\|48.28\|1.71\|48.32\|48.55\|47.00\|165697;2026-03-19\|46.79\|-3.09\|47.56\|47.76\|46.50\|160423;2026-03-20\|45.46\|-2.84\|47.11\|47.29\|45.35\|167574;2026-03-23\|42.70\|-6.07\|45.00\|45.42\|42.41\|217749;2026-03-24\|43.43\|1.71\|43.42\|43.53\|42.30\|195599;2026-03-25\|44.25\|1.89\|43.40\|45.19\|43.40\|208899;2026-03-26\|43.60\|-1.47\|44.26\|45.07\|43.36\|155285;2026-03-27\|44.06\|1.05\|43.10\|44.43\|43.04\|143722;2026-03-30\|44.50\|1.00\|43.86\|44.55\|43.20\|147925;2026-03-31\|45.93\|3.21\|44.20\|47.12\|44.12\|477042;2026-04-01\|45.07\|-1.87\|46.74\|46.88\|44.50\|432307;2026-04-02\|42.40\|-5.92\|44.96\|44.96\|42.18\|355262;2026-04-03\|41.30\|-2.59\|42.94\|42.95\|41.30\|233465;2026-04-07\|41.93\|1.53\|41.74\|43.25\|41.33\|183524;2026-04-08\|48.88\|16.58\|43.69\|48.99\|43.19\|768984;2026-04-09\|46.13\|-5.63\|47.00\|47.69\|45.70\|598879;2026-04-10\|45.88\|-0.54\|46.40\|46.97\|45.82\|337406;2026-04-13\|45.50\|-0.83\|45.00\|46.26\|44.51\|266054;2026-04-14\|47.96\|5.41\|46.42\|49.02\|46.41\|603590;2026-04-15\|46.10\|-3.88\|48.21\|48.26\|45.82\|379312;2026-04-16\|47.58\|3.21\|46.81\|48.48\|46.81\|414031;2026-04-17\|48.94\|2.86\|46.82\|49.16\|46.50\|492600;2026-04-20\|50.89\|3.98\|48.71\|52.60\|48.48\|650766;2026-04-21\|49.22\|-3.28\|50.89\|50.89\|48.80\|430069;2026-04-22\|48.74\|-0.98\|49.11\|49.92\|48.03\|349905;2026-04-23\|47.60\|-2.34\|49.20\|49.48\|47.49\|419145;2026-04-24\|45.66\|-4.08\|46.89\|47.00\|44.96\|375567;2026-04-27\|44.71\|-2.08\|45.26\|45.65\|44.25\|228505;2026-04-28\|32.20\|-6.34\|33.01\|33.72\|32.01\|404869;2026-04-29\|33.47\|3.94\|32.01\|33.92\|32.01\|350862;2026-04-30\|33.47\|0.00\|33.31\|33.98\|32.94\|224439;2026-05-06\|35.83\|7.05\|33.99\|37.02\|33.99\|487675;2026-05-07\|43.00\|20.01\|36.51\|43.00\|35.81\|947885;2026-05-08\|42.90\|-0.23\|45.05\|46.28\|42.81\|1496123;2026-05-11\|42.89\|-0.02\|43.01\|44.39\|42.65\|872748;2026-05-12\|42.72\|-0.40\|42.54\|43.68\|41.89\|640282;2026-05-13\|43.18\|1.08\|42.37\|43.56\|41.01\|749399;2026-05-14\|39.94\|-7.50\|44.38\|44.68\|39.90\|769572;2026-05-15\|43.70\|9.41\|40.51\|46.00\|40.00\|1154369;2026-05-18\|45.94\|5.13\|42.88\|47.10\|42.87\|979502;2026-05-19\|46.27\|0.72\|44.80\|49.88\|44.74\|1253448;2026-05-20\|44.03\|-4.84\|46.02\|46.80\|43.70\|902174;2026-05-21\|41.75\|-5.18\|44.26\|46.40\|41.70\|770825;2026-05-22\|41.30\|-1.08\|41.73\|42.00\|40.40\|521082;2026-05-25\|41.40\|0.24\|43.10\|44.43\|40.86\|714115;2026-05-26\|39.80\|-3.86\|40.43\|41.32\|38.90\|567495;2026-05-27\|37.99\|-4.55\|40.55\|40.79\|37.69\|536658;2026-05-28\|38.82\|2.18\|38.47\|39.20\|37.10\|484164;2026-05-29\|42.31\|8.99\|39.48\|44.00\|39.48\|1040629;2026-06-01\|46.43\|9.74\|43.13\|49.71\|42.50\|1308015;2026-06-02\|45.18\|-2.69\|46.00\|46.50\|43.70\|942720;2026-06-03\|45.05\|-0.29\|43.77\|46.76\|42.51\|882858;2026-06-04\|43.08\|-4.37\|43.71\|44.93\|42.55\|648810;2026-06-05\|39.83\|-7.54\|43.90\|44.40\|39.40\|854435;2026-06-08\|40.29\|1.15\|38.19\|42.00\|38.13\|695866;2026-06-09\|41.79\|3.72\|39.85\|41.94\|38.01\|722395;2026-06-10\|37.83\|-9.48\|40.84\|41.07\|37.77\|653974;2026-06-11\|35.82\|-5.31\|37.21\|37.48\|35.59\|549541;2026-06-12\|35.10\|-2.01\|36.25\|36.88\|35.08\|484455;2026-06-15\|37.99\|8.23\|35.91\|38.10\|35.51\|519106;2026-06-16\|37.83\|-0.42\|37.76\|38.40\|37.03\|380138;2026-06-17\|37.09\|-1.96\|37.32\|37.75\|36.40\|325310;2026-06-18\|38.20\|2.99\|37.14\|38.98\|36.20\|576461;2026-06-22\|39.10\|2.36\|37.38\|39.66\|37.20\|598444;2026-06-23\|35.70\|-8.70\|38.28\|38.30\|35.51\|591187;2026-06-24\|36.13\|1.20\|35.80\|36.34\|34.75\|379207;2026-06-25\|34.40\|-4.79\|35.51\|35.78\|34.29\|420597;2026-06-26\|32.84\|-4.53\|34.22\|34.58\|32.61\|423127;2026-06-29\|33.24\|1.22\|33.44\|35.44\|32.59\|457644;2026-06-30\|33.96\|2.17\|33.51\|34.48\|33.12\|331723;2026-07-01\|34.18\|0.65\|33.83\|35.25\|33.49\|444140;2026-07-02\|35.72\|4.51\|37.20\|37.98\|34.28\|947299;2026-07-03\|32.00\|-10.41\|33.96\|34.60\|31.99\|700822;2026-07-06\|29.35\|-8.28\|31.88\|32.37\|29.30\|519239;2026-07-07\|28.85\|-1.70\|29.21\|29.96\|28.63\|307519;2026-07-08\|29.20\|1.21\|28.86\|29.79\|28.01\|357286;2026-07-09\|29.91\|2.43\|28.92\|30.90\|28.10\|444802;2026-07-10\|31.11\|4.01\|29.15\|33.71\|29.01\|719603;2026-07-13\|28.77\|-7.52\|30.75\|31.49\|28.63\|397318;2026-07-14\|28.44\|-1.15\|28.86\|29.35\|26.98\|359193;2026-07-15\|28.72\|0.98\|28.40\|29.66\|28.18\|302808;2026-07-16\|29.45\|2.54\|29.18\|30.17\|28.16\|399953;2026-07-17\|26.60\|-9.68\|29.05\|30.30\|26.57\|466541;2026-07-20\|26.96\|1.35\|27.11\|27.76\|25.81\|358836;2026-07-21\|27.45\|1.82\|26.87\|27.67\|24.64\|439862;2026-07-22\|26.50\|-3.46\|27.00\|27.55\|26.26\|306678;2026-07-23\|26.61\|0.42\|26.40\|26.97\|25.96\|224638;2026-07-24\|25.20\|-5.30\|26.19\|26.30\|25.02\|244364
41638	我国日均Token（词元）调用量超过140万亿	AI应用+短剧出海+数字营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月28日年报，公司自研“九合创意2.0”一站式AIGC创作平台，以文生图+图生视频双引擎为核心架构，显著提升内容素材制作效率，部分重点业务线AI大模型渗透率达100%。 2、据2026年7月1日引力传媒官微，公司携手HBN打造“货品+内容+加热+转化”四位一体的直播经营策略，覆盖618全周期增长方案；据2026年4月28日年报，公司出海业务进入高速拓展阶段，2025年境外收入达1.16亿元，同比增长135.16%。 3、据2026年4月28日年报，公司是一家以科技创新与内容创意双轮驱动的卓越全域数字营销公司，为品牌客户打造品效销数协同的全域全链路生态营销解决方案。	公司内部自研上线“核力 AI”的 1.0 版本、已具备“营销文案生成”、“图片识别与生成”及“数字分身复刻及驱动”等功能应用；预计2025年盈利1400万元-2000万元，同比扭亏	2026-03-17\|20.06\|-2.86\|20.53\|20.72\|20.05\|145196;2026-03-18\|20.65\|2.94\|20.35\|20.65\|20.01\|108620;2026-03-19\|20.14\|-2.47\|20.20\|20.38\|20.05\|91411;2026-03-20\|19.38\|-3.77\|20.30\|20.39\|19.38\|104931;2026-03-23\|18.43\|-4.90\|18.80\|19.23\|18.22\|125332;2026-03-24\|18.98\|2.98\|18.65\|19.00\|18.46\|103873;2026-03-25\|19.56\|3.06\|19.11\|19.66\|18.95\|92318;2026-03-26\|19.22\|-1.74\|19.61\|19.75\|19.11\|87908;2026-03-27\|19.49\|1.40\|19.06\|19.69\|18.99\|90630;2026-03-30\|19.74\|1.28\|19.25\|19.75\|19.18\|77941;2026-03-31\|19.81\|0.35\|19.66\|20.28\|19.60\|127594;2026-04-01\|20.06\|1.26\|20.10\|20.21\|19.63\|120004;2026-04-02\|19.32\|-3.69\|19.76\|20.00\|19.20\|104892;2026-04-03\|18.80\|-2.69\|19.42\|19.48\|18.68\|73974;2026-04-07\|19.32\|2.77\|18.79\|19.56\|18.75\|100925;2026-04-08\|21.25\|9.99\|19.71\|21.25\|19.70\|221659;2026-04-09\|20.79\|-2.16\|21.00\|21.50\|20.60\|300273;2026-04-10\|20.69\|-0.48\|20.83\|21.16\|20.68\|193383;2026-04-13\|21.08\|1.89\|20.35\|21.24\|20.30\|204223;2026-04-14\|21.35\|1.28\|21.38\|22.09\|21.08\|304939;2026-04-15\|20.82\|-2.48\|21.30\|21.54\|20.75\|191450;2026-04-16\|21.31\|2.35\|20.97\|21.44\|20.95\|180739;2026-04-17\|21.23\|-0.38\|21.03\|21.32\|20.84\|124489;2026-04-20\|22.03\|3.77\|21.28\|22.75\|21.02\|319442;2026-04-21\|21.63\|-1.82\|21.92\|22.25\|21.40\|167553;2026-04-22\|21.24\|-1.80\|21.33\|21.39\|20.92\|145510;2026-04-23\|21.19\|-0.24\|21.19\|21.68\|20.97\|149319;2026-04-24\|20.65\|-2.55\|20.75\|20.94\|20.16\|156309;2026-04-27\|20.50\|-0.73\|20.77\|20.77\|20.18\|85639;2026-04-28\|19.78\|-3.51\|20.35\|20.40\|19.66\|96727;2026-04-29\|20.37\|2.98\|19.73\|20.59\|19.73\|100050;2026-04-30\|20.80\|2.11\|20.73\|20.92\|20.45\|104945;2026-05-06\|21.84\|5.00\|21.09\|22.03\|21.09\|180836;2026-05-07\|24.02\|9.98\|21.85\|24.02\|21.85\|247190;2026-05-08\|24.90\|3.66\|26.41\|26.42\|24.75\|691508;2026-05-11\|25.10\|0.80\|24.90\|25.99\|24.75\|591874;2026-05-12\|24.52\|-2.31\|25.59\|25.96\|24.46\|360660;2026-05-13\|24.27\|-1.02\|24.49\|24.64\|23.95\|267286;2026-05-14\|23.03\|-5.11\|24.62\|24.74\|23.03\|229175;2026-05-15\|25.33\|9.99\|22.95\|25.33\|22.95\|333604;2026-05-18\|24.30\|-4.07\|24.60\|25.47\|24.10\|371707;2026-05-19\|24.72\|1.73\|24.50\|25.44\|24.18\|342199;2026-05-20\|23.70\|-4.13\|24.70\|25.31\|23.67\|255106;2026-05-21\|22.56\|-4.81\|23.48\|24.25\|22.24\|245001;2026-05-22\|22.23\|-1.46\|22.72\|22.74\|21.95\|157726;2026-05-25\|21.66\|-2.56\|22.61\|24.00\|21.45\|244622;2026-05-26\|21.18\|-2.22\|21.30\|21.59\|20.75\|171819;2026-05-27\|20.51\|-3.16\|21.80\|22.25\|20.45\|202019;2026-05-28\|20.70\|0.93\|20.41\|20.98\|20.22\|164463;2026-05-29\|22.03\|6.43\|20.88\|22.77\|20.88\|381390;2026-06-01\|24.23\|9.99\|21.79\|24.23\|21.79\|421199;2026-06-02\|23.00\|-5.08\|24.25\|24.34\|22.66\|387102;2026-06-03\|22.31\|-3.00\|22.60\|22.74\|21.70\|257371;2026-06-04\|21.21\|-4.93\|21.87\|22.19\|21.01\|191794;2026-06-05\|21.04\|-0.80\|22.10\|22.26\|20.42\|242373;2026-06-08\|20.83\|-1.00\|19.99\|21.35\|19.83\|186728;2026-06-09\|20.90\|0.34\|20.99\|21.76\|20.26\|221615;2026-06-10\|21.16\|1.24\|20.70\|21.80\|20.42\|275132;2026-06-11\|19.04\|-10.02\|20.61\|20.76\|19.04\|235111;2026-06-12\|18.90\|-0.74\|19.34\|19.55\|18.39\|209352;2026-06-15\|19.34\|2.33\|19.03\|19.47\|18.92\|159285;2026-06-16\|19.72\|1.96\|19.55\|19.84\|19.04\|139448;2026-06-17\|19.06\|-3.35\|19.45\|19.47\|18.90\|130757;2026-06-18\|19.25\|1.00\|19.08\|19.59\|18.54\|138563;2026-06-22\|20.10\|4.42\|19.00\|20.10\|18.88\|180392;2026-06-23\|18.90\|-5.97\|19.75\|19.99\|18.77\|154164;2026-06-24\|18.50\|-2.12\|18.70\|18.80\|18.18\|108109;2026-06-25\|17.83\|-3.62\|18.30\|18.49\|17.72\|132718;2026-06-26\|17.12\|-3.98\|17.68\|17.71\|17.05\|105005;2026-06-29\|16.97\|-0.88\|17.12\|17.44\|16.75\|90063;2026-06-30\|17.15\|1.06\|16.99\|17.25\|16.76\|77466;2026-07-01\|17.50\|2.04\|17.00\|17.75\|17.00\|111221;2026-07-02\|18.65\|6.57\|18.50\|19.25\|18.04\|350753;2026-07-03\|17.09\|-8.36\|18.00\|18.22\|17.01\|261124;2026-07-06\|16.51\|-3.39\|17.00\|17.48\|16.51\|153781;2026-07-07\|15.98\|-3.21\|16.28\|16.59\|15.92\|103294;2026-07-08\|16.06\|0.50\|15.96\|16.18\|15.52\|106676;2026-07-09\|16.18\|0.75\|15.80\|16.39\|15.51\|119986;2026-07-10\|16.64\|2.84\|16.04\|17.15\|15.70\|182653;2026-07-13\|15.74\|-5.41\|16.23\|16.64\|15.70\|121953;2026-07-14\|15.55\|-1.21\|15.56\|15.78\|15.02\|94600;2026-07-15\|15.76\|1.35\|15.40\|16.10\|15.40\|93972;2026-07-16\|16.21\|2.86\|15.56\|16.40\|15.52\|120808;2026-07-17\|15.07\|-7.03\|16.00\|16.60\|14.95\|144529;2026-07-20\|15.11\|0.27\|15.10\|15.64\|14.70\|111993;2026-07-21\|15.22\|0.73\|14.98\|15.24\|14.07\|128648;2026-07-22\|14.89\|-2.17\|14.97\|15.25\|14.78\|76699;2026-07-23\|15.19\|2.01\|14.71\|15.20\|14.63\|70204;2026-07-24\|14.62\|-3.75\|14.98\|15.00\|14.54\|63268
41637	我国日均Token（词元）调用量超过140万亿	AI营销+算力租赁+浙江国资行业原因： 1、当地时间周二，Anthropic正式推出了其新一代“前沿模型” Mythos的预览版本，被内部誉为“迄今最强大”的AI。 2、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。国元证券指出，2026年AI产业进入产业与场景赋能关键期。公司原因： 1、据2025年11月26日互动易，公司推出AI搜索优化智能体“HochiGEO”；据官微，与字节跳动巨量引擎共建的“派智”灵动数字人已批量应用。 2、据2025年年度报告，公司算力基础设施业务已转向规模化运营，形成“交付+租赁+调度+运维”一体化服务体系，面向智驾、大模型等客户提供专属算力解决方案。 3、据2025年年度报告，公司为浙江文投旗下数字文化主平台，最终控制人为浙江省财政厅，依托国企资源整合优势，推动数字营销、算力基建、文旅等业务深度融合。	公司发布「HochiGEO」智能体，监测主流 AI 搜索平台并提供投放与内容分发策略，覆盖汽车、快消等领域	2026-03-17\|10.37\|-1.52\|10.54\|10.68\|10.36\|622479;2026-03-18\|10.58\|2.03\|10.40\|10.61\|10.32\|712620;2026-03-19\|10.49\|-0.85\|10.43\|10.64\|10.35\|722337;2026-03-20\|9.93\|-5.34\|10.67\|10.68\|9.92\|1041748;2026-03-23\|9.37\|-5.64\|9.71\|9.89\|9.26\|1049938;2026-03-24\|9.52\|1.60\|9.49\|9.56\|9.33\|723611;2026-03-25\|9.78\|2.73\|9.54\|9.85\|9.54\|650988;2026-03-26\|9.55\|-2.35\|9.80\|9.84\|9.50\|449919;2026-03-27\|9.71\|1.68\|9.41\|9.75\|9.37\|462099;2026-03-30\|9.70\|-0.10\|9.51\|9.73\|9.47\|448440;2026-03-31\|9.74\|0.41\|9.76\|10.03\|9.67\|781048;2026-04-01\|9.76\|0.21\|9.91\|9.98\|9.63\|684242;2026-04-02\|9.36\|-4.10\|9.65\|9.69\|9.32\|593043;2026-04-03\|9.11\|-2.67\|9.45\|9.49\|9.08\|482895;2026-04-07\|9.18\|0.77\|9.11\|9.28\|9.10\|438946;2026-04-08\|10.10\|10.02\|9.46\|10.10\|9.45\|959908;2026-04-09\|10.41\|3.07\|10.15\|10.60\|10.06\|2783021;2026-04-10\|10.34\|-0.67\|10.45\|10.55\|10.16\|1879292;2026-04-13\|10.49\|1.45\|10.20\|10.66\|10.18\|1495868;2026-04-14\|10.55\|0.57\|10.76\|10.94\|10.43\|1828732;2026-04-15\|10.22\|-3.13\|10.55\|10.65\|10.18\|1292386;2026-04-16\|10.98\|7.44\|10.33\|11.24\|10.33\|2884005;2026-04-17\|10.78\|-1.82\|10.94\|11.05\|10.73\|1749624;2026-04-20\|11.30\|4.82\|10.83\|11.55\|10.81\|2271968;2026-04-21\|10.96\|-3.01\|11.28\|11.28\|10.86\|1444848;2026-04-22\|11.03\|0.64\|10.95\|11.06\|10.65\|1432213;2026-04-23\|12.13\|9.97\|11.33\|12.13\|11.22\|3025537;2026-04-24\|12.30\|1.40\|11.70\|12.99\|11.52\|4490591;2026-04-27\|11.43\|-7.07\|12.00\|12.22\|11.07\|2940505;2026-04-28\|10.64\|-6.91\|11.14\|11.30\|10.60\|2047228;2026-04-29\|10.73\|0.85\|10.58\|11.06\|10.53\|1534950;2026-04-30\|9.99\|-6.90\|10.27\|10.39\|9.91\|1883659;2026-05-06\|10.57\|5.81\|10.19\|10.75\|10.19\|1643463;2026-05-07\|11.17\|5.68\|10.72\|11.18\|10.70\|1554786;2026-05-08\|11.01\|-1.43\|11.45\|11.50\|10.95\|1570109;2026-05-11\|10.94\|-0.64\|11.23\|11.38\|10.87\|1276942;2026-05-12\|10.60\|-3.11\|10.82\|10.96\|10.52\|1023331;2026-05-13\|11.17\|5.38\|10.51\|11.26\|10.41\|1520622;2026-05-14\|10.46\|-6.36\|11.30\|11.30\|10.45\|1301490;2026-05-15\|10.51\|0.48\|10.55\|11.48\|10.44\|1805473;2026-05-18\|10.29\|-2.09\|10.28\|10.58\|10.17\|1030096;2026-05-19\|10.23\|-0.58\|10.21\|10.58\|10.09\|952130;2026-05-20\|9.87\|-3.52\|10.12\|10.14\|9.77\|888619;2026-05-21\|9.44\|-4.36\|9.93\|10.06\|9.38\|938780;2026-05-22\|9.43\|-0.11\|9.44\|9.50\|9.21\|655608;2026-05-25\|9.27\|-1.70\|9.51\|9.66\|9.20\|640346;2026-05-26\|9.02\|-2.70\|9.18\|9.19\|8.82\|718832;2026-05-27\|8.70\|-3.55\|9.09\|9.15\|8.68\|673057;2026-05-28\|8.86\|1.84\|8.70\|8.91\|8.48\|752286;2026-05-29\|8.84\|-0.23\|8.93\|9.25\|8.75\|942731;2026-06-01\|9.02\|2.04\|8.75\|9.24\|8.68\|972453;2026-06-02\|8.56\|-5.10\|9.05\|9.06\|8.41\|891553;2026-06-03\|8.38\|-2.10\|8.50\|8.56\|8.31\|641387;2026-06-04\|8.14\|-2.86\|8.30\|8.36\|8.09\|678058;2026-06-05\|8.21\|0.86\|8.28\|8.34\|7.95\|735730;2026-06-08\|7.97\|-2.92\|7.96\|8.27\|7.85\|600462;2026-06-09\|8.11\|1.76\|8.05\|8.13\|7.86\|492081;2026-06-10\|8.04\|-0.86\|8.00\|8.34\|7.94\|646242;2026-06-11\|7.69\|-4.35\|8.00\|8.00\|7.62\|572097;2026-06-12\|7.77\|1.04\|7.81\|7.90\|7.67\|515419;2026-06-15\|7.99\|2.83\|7.80\|8.04\|7.80\|451302;2026-06-16\|8.10\|1.38\|8.01\|8.15\|7.81\|511885;2026-06-17\|7.99\|-1.36\|8.18\|8.19\|7.89\|479987;2026-06-18\|8.02\|0.38\|7.91\|8.16\|7.80\|522967;2026-06-22\|8.14\|1.50\|7.96\|8.17\|7.83\|602855;2026-06-23\|7.73\|-5.04\|8.08\|8.10\|7.68\|645094;2026-06-24\|7.63\|-1.29\|7.65\|7.76\|7.52\|467326;2026-06-25\|7.40\|-3.01\|7.58\|7.63\|7.38\|530870;2026-06-26\|7.07\|-4.46\|7.38\|7.38\|7.02\|622259;2026-06-29\|6.91\|-2.26\|7.07\|7.13\|6.87\|539195;2026-06-30\|6.98\|1.01\|6.91\|7.07\|6.81\|457044;2026-07-01\|7.08\|1.43\|6.95\|7.27\|6.88\|551869;2026-07-02\|7.00\|-1.13\|7.18\|7.48\|6.96\|943888;2026-07-03\|6.84\|-2.29\|6.92\|6.99\|6.78\|611567;2026-07-06\|6.66\|-2.63\|6.84\|6.92\|6.65\|453686;2026-07-07\|6.43\|-3.45\|6.66\|6.77\|6.40\|437254;2026-07-08\|6.41\|-0.31\|6.46\|6.54\|6.36\|487223;2026-07-09\|6.55\|2.18\|6.40\|6.65\|6.34\|633646;2026-07-10\|7.00\|6.87\|6.55\|7.21\|6.42\|1429006;2026-07-13\|6.53\|-6.71\|6.90\|7.08\|6.51\|975716;2026-07-14\|6.43\|-1.53\|6.52\|6.60\|6.24\|681629;2026-07-15\|6.67\|3.73\|6.40\|6.85\|6.36\|849148;2026-07-16\|6.78\|1.65\|6.62\|6.94\|6.56\|837829;2026-07-17\|6.40\|-5.60\|6.82\|7.11\|6.37\|963744;2026-07-20\|6.68\|4.38\|6.55\|6.83\|6.47\|1021981;2026-07-21\|6.72\|0.60\|6.50\|6.78\|6.25\|1002692;2026-07-22\|6.65\|-1.04\|6.59\|6.77\|6.51\|676065;2026-07-23\|6.88\|3.46\|6.60\|6.90\|6.60\|678978;2026-07-24\|6.51\|-5.38\|6.78\|6.78\|6.49\|574292
41636		涨停揭秘：一带一路十周年成果密集落地，中亚、中东基建订单显著增加；公司混凝土机械与塔机出口额同比增42%，海外营收占比升至38%；叠加国内专项债加速发行支撑基建投资；涨停缘由：一带一路沿线国家基建需求刚性；高端装备出海能力持续验证；工程机械行业库存处于历史低位，补库周期开启；资金逻辑：资金回流基建链龙头，主力资金近5日净流入3.2亿元，与三一重工形成共振上涨格局；风险提示：汇率波动加大汇兑损益不确定性，部分区域地缘政治风险影响项目执行	国内工程设备龙头之一	2026-03-17\|8.86\|-0.89\|9.00\|9.12\|8.86\|718481;2026-03-18\|8.84\|-0.23\|8.93\|8.93\|8.66\|706463;2026-03-19\|8.55\|-3.28\|8.74\|8.80\|8.48\|876336;2026-03-20\|8.51\|-0.47\|8.59\|8.74\|8.51\|649306;2026-03-23\|8.11\|-4.70\|8.34\|8.43\|8.04\|1030702;2026-03-24\|8.39\|3.45\|8.25\|8.41\|8.16\|850513;2026-03-25\|8.58\|2.26\|8.49\|8.65\|8.48\|625141;2026-03-26\|8.47\|-1.28\|8.60\|8.63\|8.41\|502495;2026-03-27\|8.50\|0.35\|8.34\|8.62\|8.30\|462324;2026-03-30\|8.36\|-1.65\|8.40\|8.44\|8.28\|677311;2026-03-31\|8.60\|2.87\|8.58\|8.78\|8.53\|1017709;2026-04-01\|8.89\|3.37\|8.83\|8.94\|8.74\|958063;2026-04-02\|8.53\|-4.05\|8.81\|8.86\|8.45\|1005164;2026-04-03\|8.46\|-0.82\|8.55\|8.57\|8.38\|423220;2026-04-07\|8.32\|-1.65\|8.44\|8.48\|8.30\|632595;2026-04-08\|8.84\|6.25\|8.65\|8.88\|8.65\|1100494;2026-04-09\|8.76\|-0.91\|8.70\|8.84\|8.65\|618549;2026-04-10\|8.76\|0.00\|8.83\|8.93\|8.71\|627640;2026-04-13\|8.70\|-0.68\|8.70\|8.76\|8.60\|581357;2026-04-14\|8.69\|-0.11\|8.77\|8.82\|8.60\|638769;2026-04-15\|8.68\|-0.12\|8.78\|8.83\|8.65\|617579;2026-04-16\|8.20\|-5.53\|8.68\|8.69\|8.06\|2696822;2026-04-17\|8.07\|-1.59\|8.16\|8.16\|8.04\|981803;2026-04-20\|8.14\|0.87\|8.07\|8.16\|7.96\|941901;2026-04-21\|8.17\|0.37\|8.14\|8.25\|8.10\|746357;2026-04-22\|8.06\|-1.35\|8.13\|8.15\|8.02\|781050;2026-04-23\|8.00\|-0.74\|8.06\|8.14\|8.00\|587390;2026-04-24\|7.99\|-0.12\|7.96\|8.02\|7.90\|536817;2026-04-27\|7.93\|-0.75\|7.99\|8.02\|7.90\|618151;2026-04-28\|8.09\|2.02\|7.91\|8.15\|7.89\|954304;2026-04-29\|8.11\|0.25\|7.98\|8.15\|7.78\|1386649;2026-04-30\|7.95\|-1.97\|8.06\|8.18\|7.93\|1214656;2026-05-06\|8.02\|0.88\|8.02\|8.04\|7.83\|1106296;2026-05-07\|8.06\|0.50\|8.02\|8.15\|7.94\|989017;2026-05-08\|7.78\|-3.47\|8.05\|8.05\|7.75\|1413083;2026-05-11\|8.22\|5.66\|7.86\|8.44\|7.86\|2832191;2026-05-12\|7.84\|-4.62\|8.24\|8.25\|7.83\|1871061;2026-05-13\|7.88\|0.51\|7.85\|7.94\|7.74\|983550;2026-05-14\|7.60\|-3.55\|7.87\|7.87\|7.60\|1184819;2026-05-15\|7.53\|-0.92\|7.60\|7.67\|7.51\|786077;2026-05-18\|7.31\|-2.92\|7.51\|7.52\|7.26\|866864;2026-05-19\|7.26\|-0.68\|7.30\|7.33\|7.19\|621293;2026-05-20\|7.25\|-0.14\|7.26\|7.30\|7.13\|609749;2026-05-21\|7.27\|0.28\|7.25\|7.56\|7.25\|1047014;2026-05-22\|7.30\|0.41\|7.30\|7.34\|7.16\|660557;2026-05-25\|7.48\|2.47\|7.35\|7.50\|7.30\|750230;2026-05-26\|7.44\|-0.53\|7.44\|7.50\|7.37\|636952;2026-05-27\|7.25\|-2.55\|7.43\|7.43\|7.20\|774239;2026-05-28\|7.21\|-0.55\|7.21\|7.28\|7.08\|549060;2026-05-29\|7.21\|0.00\|7.21\|7.36\|7.20\|707670;2026-06-01\|7.22\|0.14\|7.18\|7.27\|7.14\|591147;2026-06-02\|7.12\|-1.39\|7.20\|7.21\|7.05\|587216;2026-06-03\|7.25\|1.83\|7.14\|7.33\|7.08\|721190;2026-06-04\|7.39\|1.93\|7.22\|7.48\|7.20\|857081;2026-06-05\|7.52\|1.76\|7.37\|7.59\|7.36\|1060948;2026-06-08\|7.69\|2.26\|7.55\|7.86\|7.52\|1580683;2026-06-09\|7.62\|-0.91\|7.64\|7.67\|7.45\|914821;2026-06-10\|7.38\|-3.15\|7.56\|7.60\|7.32\|741154;2026-06-11\|7.29\|-1.22\|7.34\|7.41\|7.15\|690001;2026-06-12\|7.35\|0.82\|7.36\|7.48\|7.30\|701011;2026-06-15\|7.63\|3.81\|7.54\|7.68\|7.54\|1014677;2026-06-16\|7.58\|-0.66\|7.65\|7.66\|7.57\|643190;2026-06-17\|7.63\|0.66\|7.56\|7.68\|7.53\|597215;2026-06-18\|7.58\|-0.66\|7.63\|7.67\|7.47\|643214;2026-06-22\|7.74\|2.11\|7.51\|7.81\|7.41\|1034321;2026-06-23\|7.38\|-4.65\|7.78\|7.78\|7.35\|880340;2026-06-24\|7.27\|-1.49\|7.37\|7.42\|7.23\|732347;2026-06-25\|7.34\|0.96\|7.30\|7.55\|7.29\|788194;2026-06-26\|7.31\|-0.41\|7.31\|7.46\|7.26\|716331;2026-06-29\|7.21\|-1.37\|7.25\|7.31\|6.93\|975777;2026-06-30\|6.97\|-3.33\|7.18\|7.24\|6.94\|963222;2026-07-01\|7.00\|0.43\|6.95\|7.07\|6.84\|757628;2026-07-02\|6.98\|-0.29\|6.92\|7.12\|6.90\|669999;2026-07-03\|7.17\|2.72\|7.06\|7.21\|7.05\|821060;2026-07-06\|7.29\|1.67\|7.18\|7.33\|7.15\|789638;2026-07-07\|7.42\|1.78\|7.41\|7.65\|7.40\|1111284;2026-07-08\|7.15\|-3.64\|7.36\|7.36\|7.12\|732928;2026-07-09\|7.10\|-0.70\|7.14\|7.14\|6.99\|641843;2026-07-10\|7.26\|2.25\|7.10\|7.33\|7.05\|714743;2026-07-13\|6.99\|-3.72\|7.23\|7.24\|6.97\|642186;2026-07-14\|7.13\|2.00\|6.99\|7.13\|6.94\|504268;2026-07-15\|7.36\|3.23\|7.11\|7.42\|7.10\|790439;2026-07-16\|7.28\|-1.09\|7.34\|7.39\|7.25\|398398;2026-07-17\|7.19\|-1.24\|7.27\|7.31\|7.15\|512075;2026-07-20\|7.38\|2.64\|7.22\|7.40\|7.13\|676505;2026-07-21\|7.47\|1.22\|7.39\|7.53\|7.36\|708212;2026-07-22\|7.32\|0.69\|7.27\|7.32\|7.21\|496607;2026-07-23\|7.49\|2.32\|7.30\|7.52\|7.24\|573649;2026-07-24\|7.39\|-1.34\|7.45\|7.48\|7.35\|438410
41635		涨停揭秘：公司挖掘机全球市占率升至28%，一带一路重点区域订单饱满；国务院设备更新政策细则落地，存量工程机械置换需求加速释放；叠加Q1挖机销量同比增21%，行业景气度回暖；涨停缘由：全球工程机械龙头地位稳固；设备更新政策直接利好存量市场；智能化产品溢价能力提升毛利率；资金逻辑：主力资金连续两日净流入超5亿元，北向持仓占比升至6.8%，机构配置意愿强烈；风险提示：地产新开工修复缓慢制约短期需求弹性，海外市场拓展面临本地化竞争压力	国内工程机械大龙头，混凝土机械已成就全球霸主地位；挖掘机、大吨位起重机、旋挖钻机、路面成套设备等主导产品已成为中国第一品牌	2026-03-17\|20.76\|-0.43\|20.99\|21.22\|20.76\|551206;2026-03-18\|20.70\|-0.29\|20.82\|20.86\|20.27\|638750;2026-03-19\|19.76\|-4.54\|20.44\|20.46\|19.64\|1036471;2026-03-20\|19.43\|-1.67\|19.86\|19.91\|19.43\|622433;2026-03-23\|18.65\|-4.01\|19.02\|19.21\|18.45\|1009949;2026-03-24\|19.13\|2.57\|18.80\|19.20\|18.72\|699909;2026-03-25\|19.73\|3.14\|19.50\|19.86\|19.43\|711149;2026-03-26\|19.26\|-2.38\|19.70\|19.74\|19.17\|418748;2026-03-27\|19.16\|-0.52\|19.03\|19.29\|18.97\|553015;2026-03-30\|18.87\|-1.51\|18.81\|19.00\|18.61\|650713;2026-03-31\|19.22\|1.85\|19.00\|19.80\|18.96\|1229970;2026-04-01\|20.30\|5.62\|19.81\|20.33\|19.69\|1304141;2026-04-02\|20.07\|-1.13\|20.12\|20.38\|19.85\|686695;2026-04-03\|19.88\|-0.95\|20.07\|20.34\|19.83\|497320;2026-04-07\|19.52\|-1.81\|19.92\|20.02\|19.45\|579245;2026-04-08\|20.86\|6.86\|20.20\|20.94\|20.20\|1190927;2026-04-09\|20.66\|-0.96\|20.70\|20.85\|20.57\|540802;2026-04-10\|20.66\|0.00\|20.91\|20.99\|20.64\|539004;2026-04-13\|20.36\|-1.45\|20.55\|20.73\|20.32\|616293;2026-04-14\|20.86\|2.46\|20.58\|20.95\|20.58\|716221;2026-04-15\|20.66\|-0.96\|20.96\|21.14\|20.64\|618820;2026-04-16\|20.39\|-1.31\|20.72\|20.96\|20.21\|821411;2026-04-17\|20.16\|-1.13\|20.47\|20.47\|19.92\|684374;2026-04-20\|19.92\|-1.19\|20.08\|20.12\|19.71\|712122;2026-04-21\|19.93\|0.05\|19.99\|20.12\|19.81\|586770;2026-04-22\|19.78\|-0.75\|19.94\|20.03\|19.61\|707756;2026-04-23\|19.60\|-0.91\|19.72\|19.86\|19.52\|549816;2026-04-24\|19.52\|-0.41\|19.50\|19.66\|19.31\|458868;2026-04-27\|19.50\|-0.10\|19.59\|19.64\|19.40\|471768;2026-04-28\|20.14\|3.28\|19.55\|20.39\|19.49\|1320249;2026-04-29\|20.50\|1.79\|20.07\|20.50\|20.07\|992099;2026-04-30\|20.35\|-0.73\|20.07\|20.78\|19.98\|1222164;2026-05-06\|20.91\|2.75\|20.60\|21.05\|20.31\|1494789;2026-05-07\|20.98\|0.33\|21.02\|21.10\|20.73\|1015329;2026-05-08\|20.53\|-2.14\|20.90\|20.90\|20.31\|1072760;2026-05-11\|21.84\|6.38\|21.40\|22.48\|21.40\|2357329;2026-05-12\|21.36\|-2.20\|21.69\|21.79\|21.25\|1081556;2026-05-13\|21.39\|0.14\|21.20\|21.46\|21.03\|861020;2026-05-14\|20.61\|-3.65\|21.38\|21.55\|20.60\|839833;2026-05-15\|20.46\|-0.73\|20.60\|20.98\|20.35\|861001;2026-05-18\|19.39\|-5.23\|20.40\|20.40\|19.21\|1158029;2026-05-19\|19.31\|-0.41\|19.52\|19.56\|19.00\|755237;2026-05-20\|19.40\|0.47\|19.32\|19.71\|18.99\|719779;2026-05-21\|18.96\|-2.27\|19.50\|20.01\|18.94\|1251117;2026-05-22\|18.96\|0.00\|19.30\|19.30\|18.80\|672577;2026-05-25\|18.83\|-0.69\|19.11\|19.44\|18.69\|727838;2026-05-26\|18.88\|0.27\|18.78\|19.13\|18.58\|1111605;2026-05-27\|18.47\|-2.17\|18.88\|18.88\|18.15\|1150939;2026-05-28\|17.90\|-3.09\|18.42\|18.43\|17.65\|1042509;2026-05-29\|17.94\|0.22\|17.89\|18.55\|17.89\|1341990;2026-06-01\|18.07\|0.72\|17.91\|18.23\|17.38\|1312840;2026-06-02\|18.14\|0.39\|18.00\|18.36\|17.66\|885398;2026-06-03\|17.96\|-0.99\|18.11\|18.33\|17.80\|780235;2026-06-04\|18.14\|1.00\|17.90\|18.39\|17.82\|939873;2026-06-05\|18.65\|2.81\|18.30\|18.92\|18.20\|1364928;2026-06-08\|19.51\|4.61\|19.00\|19.99\|19.00\|2301728;2026-06-09\|19.92\|2.10\|19.59\|19.93\|19.15\|1428996;2026-06-10\|18.85\|-5.37\|19.92\|19.99\|18.68\|1254176;2026-06-11\|18.22\|-3.34\|18.61\|18.69\|18.00\|934074;2026-06-12\|18.91\|3.79\|18.40\|19.22\|18.40\|1130550;2026-06-15\|19.19\|1.48\|19.32\|19.89\|19.00\|920637;2026-06-16\|18.65\|-2.81\|19.22\|19.31\|18.59\|902311;2026-06-17\|18.91\|1.39\|18.55\|18.93\|18.45\|705381;2026-06-18\|18.37\|-2.86\|18.81\|18.89\|18.29\|772658;2026-06-22\|18.95\|3.16\|18.30\|18.99\|17.91\|1016096;2026-06-23\|18.05\|-4.75\|18.88\|18.98\|17.98\|1007843;2026-06-24\|17.62\|-2.38\|18.15\|18.18\|17.53\|938433;2026-06-25\|17.75\|0.74\|17.60\|18.40\|17.60\|1012836;2026-06-26\|17.68\|-0.39\|17.64\|18.19\|17.62\|840776;2026-06-29\|18.02\|1.92\|17.61\|18.35\|17.14\|1130992;2026-06-30\|17.28\|-4.11\|17.88\|18.13\|17.21\|1207975;2026-07-01\|17.43\|0.87\|17.29\|17.49\|16.68\|1129079;2026-07-02\|17.77\|1.95\|17.21\|18.06\|17.21\|1355495;2026-07-03\|18.56\|4.45\|17.85\|18.67\|17.85\|1432175;2026-07-06\|18.89\|1.78\|18.52\|19.08\|18.40\|1057040;2026-07-07\|19.44\|2.91\|19.30\|19.98\|19.30\|1682220;2026-07-08\|18.85\|-3.04\|19.21\|19.40\|18.83\|927692;2026-07-09\|18.57\|-1.49\|18.72\|18.80\|18.14\|883328;2026-07-10\|18.86\|1.56\|18.50\|19.35\|18.35\|804123;2026-07-13\|18.71\|-0.80\|18.80\|18.98\|18.27\|704509;2026-07-14\|18.63\|-0.43\|18.59\|18.69\|18.10\|815430;2026-07-15\|19.16\|2.84\|18.63\|19.47\|18.54\|813352;2026-07-16\|18.95\|-1.10\|19.20\|19.39\|18.84\|706612;2026-07-17\|18.65\|-0.64\|18.74\|18.98\|18.31\|807984;2026-07-20\|19.56\|4.88\|18.65\|19.60\|18.53\|1177987;2026-07-21\|19.69\|0.66\|20.20\|20.20\|19.35\|1181717;2026-07-22\|19.85\|0.81\|19.57\|20.07\|19.46\|774145;2026-07-23\|19.97\|0.60\|20.00\|20.09\|19.21\|804512;2026-07-24\|19.58\|-1.95\|19.96\|19.96\|19.46\|527016
41634		挖掘机涨价+新能源+矿山机械+国企改革行业原因： 1、5月以来，三一、徐工、柳工三大头部挖掘机品牌先后发布涨价通知，针对不同机型价格上调3—5个百分点。 2、据中国工程机械工业协会对挖掘机主要制造企业统计，2026年4月销售各类挖掘机28745台，同比增长29.8%。其中：国内销量16920台，同比增长34.9%；出口11825台，同比增长23.2%。公司原因： 1、据2026年5月8日徐州徐工挖掘机械有限公司通知，自6月1日起挖掘机全系列价格上调3~5个百分点。 2、据2026年4月16日互动易，公司电动化产品已覆盖纯电、混动、氢燃料三大路线，电动装载机市占率行业第一。 3、据2026年2月14日机构调研，公司矿山机械板块国内第一、全球前五，2030年收入目标超400亿元。 4、据公司公告，最终控制人为徐州市国资委，具备国企改革属性。	公司产品中轮式起重机市场占有率全球第一，随车起重机、履带起重机、压路机、平地机、摊铺机、水平定向钻机、旋挖钻机、举高类消防车、桥梁检测车等多项核心产品市场占有率稳居国内第一	2026-03-17\|10.80\|-1.64\|11.05\|11.17\|10.79\|768114;2026-03-18\|10.75\|-0.46\|10.84\|10.86\|10.40\|1180084;2026-03-19\|10.25\|-4.65\|10.58\|10.59\|10.20\|1070866;2026-03-20\|10.41\|1.56\|10.38\|10.64\|10.33\|1101265;2026-03-23\|10.06\|-3.36\|10.20\|10.34\|9.99\|1142066;2026-03-24\|10.33\|2.68\|10.21\|10.40\|10.19\|838048;2026-03-25\|10.56\|2.23\|10.61\|10.71\|10.47\|840909;2026-03-26\|10.28\|-2.65\|10.59\|10.59\|10.22\|563113;2026-03-27\|10.32\|0.39\|10.18\|10.43\|10.08\|662194;2026-03-30\|9.93\|-3.78\|10.15\|10.15\|9.78\|1409634;2026-03-31\|10.08\|1.51\|9.96\|10.28\|9.94\|972991;2026-04-01\|10.52\|4.37\|10.31\|10.55\|10.25\|1044157;2026-04-02\|10.30\|-2.09\|10.48\|10.48\|10.15\|827345;2026-04-03\|10.20\|-0.97\|10.30\|10.38\|10.16\|322545;2026-04-07\|9.99\|-2.06\|10.22\|10.25\|9.88\|722763;2026-04-08\|10.86\|8.71\|10.33\|10.93\|10.33\|1585981;2026-04-09\|10.60\|-2.39\|10.81\|10.81\|10.56\|699023;2026-04-10\|10.61\|0.09\|10.71\|10.79\|10.58\|791118;2026-04-13\|10.38\|-2.17\|10.47\|10.59\|10.32\|1022775;2026-04-14\|10.41\|0.29\|10.52\|10.57\|10.30\|795002;2026-04-15\|10.53\|1.15\|10.57\|10.72\|10.48\|878679;2026-04-16\|10.20\|-3.13\|10.50\|10.65\|10.06\|1704270;2026-04-17\|9.95\|-2.45\|10.17\|10.17\|9.89\|1434982;2026-04-20\|9.93\|-0.20\|9.89\|9.96\|9.45\|2485846;2026-04-21\|10.10\|1.71\|9.97\|10.14\|9.88\|1045092;2026-04-22\|9.97\|-1.29\|10.05\|10.06\|9.87\|1051588;2026-04-23\|9.80\|-1.71\|10.00\|10.06\|9.75\|1016792;2026-04-24\|9.76\|-0.41\|9.73\|9.84\|9.68\|605450;2026-04-27\|9.71\|-0.51\|9.74\|9.82\|9.65\|848517;2026-04-28\|10.04\|3.40\|9.71\|10.07\|9.65\|1150226;2026-04-29\|10.30\|2.59\|10.81\|10.88\|10.20\|1817271;2026-04-30\|9.95\|-3.40\|10.30\|10.50\|9.86\|1572727;2026-05-06\|10.12\|1.71\|9.95\|10.17\|9.88\|1256207;2026-05-07\|10.37\|2.47\|10.18\|10.38\|10.15\|1138227;2026-05-08\|9.97\|-3.86\|10.32\|10.35\|9.90\|1484288;2026-05-11\|10.97\|10.03\|10.47\|10.97\|10.41\|2281661;2026-05-12\|10.47\|-4.56\|10.95\|11.06\|10.44\|2536402;2026-05-13\|10.52\|0.48\|10.38\|10.68\|10.28\|1253966;2026-05-14\|10.25\|-2.57\|10.50\|10.57\|10.24\|986149;2026-05-15\|10.21\|-0.39\|10.25\|10.45\|10.13\|897296;2026-05-18\|9.46\|-7.35\|10.11\|10.13\|9.35\|2124422;2026-05-19\|9.40\|-0.63\|9.46\|9.57\|9.32\|1087412;2026-05-20\|9.48\|0.85\|9.33\|9.54\|9.10\|1477118;2026-05-21\|9.57\|0.95\|9.68\|10.07\|9.57\|2009969;2026-05-22\|9.65\|0.84\|9.64\|9.87\|9.56\|932064;2026-05-25\|9.76\|1.14\|9.80\|9.98\|9.67\|1054978;2026-05-26\|9.61\|-1.54\|9.76\|9.85\|9.48\|1089275;2026-05-27\|9.36\|-2.60\|9.56\|9.56\|9.15\|1549951;2026-05-28\|9.22\|-1.50\|9.28\|9.34\|9.10\|1163827;2026-05-29\|9.75\|5.75\|9.43\|9.98\|9.43\|2696123;2026-06-01\|9.81\|0.62\|9.70\|9.99\|9.68\|1245274;2026-06-02\|9.67\|-1.43\|9.73\|9.76\|9.50\|798653;2026-06-03\|9.37\|-3.10\|9.60\|9.65\|9.31\|1130249;2026-06-04\|9.45\|0.85\|9.34\|9.64\|9.28\|976645;2026-06-05\|9.52\|0.74\|9.50\|9.77\|9.43\|1231068;2026-06-08\|9.93\|4.31\|9.67\|10.21\|9.60\|2490369;2026-06-09\|9.96\|0.30\|9.92\|9.99\|9.61\|1340902;2026-06-10\|9.27\|-6.93\|9.94\|10.01\|9.13\|2183838;2026-06-11\|8.85\|-4.53\|9.18\|9.18\|8.42\|3342318;2026-06-12\|9.12\|3.05\|8.96\|9.29\|8.83\|2197101;2026-06-15\|9.27\|1.64\|9.32\|9.52\|9.15\|1218035;2026-06-16\|9.19\|-0.86\|9.29\|9.35\|9.11\|1004750;2026-06-17\|9.25\|0.65\|9.13\|9.27\|9.05\|1145047;2026-06-18\|8.99\|-2.81\|9.19\|9.26\|8.86\|1213517;2026-06-22\|9.24\|2.78\|8.88\|9.29\|8.70\|1334274;2026-06-23\|8.70\|-5.84\|9.20\|9.25\|8.66\|1782668;2026-06-24\|8.33\|-4.25\|8.68\|8.72\|8.23\|1857336;2026-06-25\|8.24\|-1.08\|8.35\|8.64\|8.18\|1803690;2026-06-26\|8.22\|-0.24\|8.24\|8.47\|8.19\|1245167;2026-06-29\|8.46\|2.92\|8.14\|8.56\|7.91\|1370355;2026-06-30\|8.09\|-4.37\|8.42\|8.45\|8.05\|1439332;2026-07-01\|8.13\|0.49\|8.09\|8.24\|7.80\|1522106;2026-07-02\|8.40\|3.32\|8.04\|8.49\|8.02\|1838510;2026-07-03\|8.42\|2.68\|8.33\|8.53\|8.31\|1454011;2026-07-06\|8.46\|0.48\|8.42\|8.66\|8.40\|1030675;2026-07-07\|8.78\|3.78\|8.79\|9.29\|8.70\|1976889;2026-07-08\|8.46\|-3.64\|8.56\|8.64\|8.41\|1083293;2026-07-09\|8.35\|-1.30\|8.40\|8.42\|8.13\|958265;2026-07-10\|8.43\|0.96\|8.36\|8.56\|8.18\|940216;2026-07-13\|8.12\|-3.68\|8.35\|8.35\|8.03\|917242;2026-07-14\|8.22\|1.23\|8.08\|8.22\|7.96\|693945;2026-07-15\|8.39\|2.07\|8.22\|8.75\|8.17\|1651544;2026-07-16\|8.47\|0.95\|8.30\|8.66\|8.25\|1257096;2026-07-17\|8.31\|-1.89\|8.45\|8.54\|8.26\|1016671;2026-07-20\|8.69\|4.57\|8.36\|8.75\|8.21\|1643708;2026-07-21\|8.85\|1.84\|8.70\|8.94\|8.70\|1264514;2026-07-22\|8.78\|-0.79\|8.85\|8.97\|8.69\|958853;2026-07-23\|9.14\|4.10\|8.73\|9.20\|8.61\|1253167;2026-07-24\|8.89\|-2.74\|9.04\|9.09\|8.83\|804482
41633		涨停揭秘：远信工业深耕一带一路沿线纺织设备出口，新型节能环保拉幅定形机在东南亚、南亚多国批量交付，直接受益于区域产能转移与绿色制造升级；涨停缘由：公司在印度、印尼、孟加拉等国建立本地化服务网络，2026年一季度出口收入同比+51%，新签俄罗斯、泰国订单超2.3亿元；设备能效优于欧盟标准，契合当地低碳补贴政策；资金逻辑：小市值弹性标的，涨停前连续3日量能放大至均值2.4倍，游资主导封板，叠加板块内徐工机械、晋亿实业联动强化市场认可；风险提示：外销占比超85%，汇率波动及地缘政治变化可能影响订单执行与回款	公司成立外贸部、与海外销售代理商合作，在印度、马来西亚、印尼、孟加拉国、斯里兰卡等国布局销售网络，产品出口至俄罗斯、新加坡、泰国等一带一路成员国家，通过向沿线国家供应新型节能环保拉幅定形机等纺织设备，推动当地纺织产业发展	2026-03-17\|37.06\|-0.67\|37.74\|37.92\|37.00\|20572;2026-03-18\|37.23\|0.46\|36.43\|37.48\|36.01\|44233;2026-03-19\|35.66\|-4.22\|36.59\|37.22\|35.50\|27660;2026-03-20\|33.60\|-5.78\|35.95\|36.51\|32.01\|97849;2026-03-23\|33.66\|0.18\|33.04\|34.50\|32.90\|50629;2026-03-24\|35.45\|5.32\|34.21\|35.88\|33.04\|61227;2026-03-25\|37.50\|5.78\|35.62\|37.52\|35.50\|50279;2026-03-26\|37.69\|0.51\|37.13\|38.48\|37.10\|55998;2026-03-27\|38.30\|1.62\|37.30\|38.52\|37.03\|66927;2026-03-30\|38.57\|0.70\|37.95\|39.32\|37.37\|52900;2026-03-31\|40.46\|4.90\|38.90\|40.60\|38.22\|85875;2026-04-01\|41.03\|1.41\|40.71\|42.96\|39.50\|116589;2026-04-02\|41.69\|1.61\|42.00\|42.37\|39.00\|100372;2026-04-03\|43.16\|3.53\|41.55\|43.20\|40.60\|90638;2026-04-07\|44.45\|2.99\|44.13\|44.68\|42.29\|85205;2026-04-08\|50.00\|12.49\|44.98\|50.03\|44.96\|113061;2026-04-09\|53.78\|7.56\|51.00\|54.32\|51.00\|102461;2026-04-10\|52.63\|-2.14\|54.86\|55.10\|52.00\|115587;2026-04-13\|55.05\|4.60\|50.59\|57.66\|48.30\|121528;2026-04-14\|55.03\|-0.04\|54.50\|55.87\|53.45\|71871;2026-04-15\|56.79\|3.20\|55.11\|57.23\|54.90\|53149;2026-04-16\|61.36\|8.05\|56.99\|62.23\|56.36\|99935;2026-04-17\|64.50\|5.12\|62.59\|64.87\|60.03\|75335;2026-04-20\|63.63\|-1.35\|63.00\|65.00\|60.88\|133971;2026-04-21\|62.38\|-1.96\|62.48\|63.79\|61.50\|55776;2026-04-22\|61.52\|-1.38\|63.14\|64.80\|60.51\|47674;2026-04-23\|60.80\|-1.17\|62.14\|62.80\|59.68\|46006;2026-04-24\|60.62\|-0.30\|60.18\|62.24\|59.65\|32399;2026-04-27\|60.76\|0.23\|60.01\|61.10\|58.40\|35886;2026-04-28\|60.80\|0.07\|60.24\|60.82\|58.54\|46966;2026-04-29\|64.00\|5.26\|60.80\|64.80\|60.00\|106243;2026-04-30\|64.00\|0.00\|63.51\|65.10\|62.10\|88566;2026-05-06\|67.10\|4.84\|63.58\|67.40\|62.50\|52119;2026-05-07\|68.30\|1.79\|67.00\|69.97\|66.82\|47145;2026-05-08\|67.80\|-0.73\|68.30\|69.50\|65.20\|61044;2026-05-11\|66.66\|-1.68\|68.10\|69.29\|66.18\|36522;2026-05-12\|61.61\|-7.58\|66.43\|66.43\|61.00\|42783;2026-05-13\|49.29\|-20.00\|58.05\|58.28\|49.29\|110669;2026-05-14\|53.80\|9.15\|48.20\|55.00\|45.80\|112257;2026-05-15\|54.52\|1.34\|53.23\|55.86\|53.02\|65151;2026-05-18\|56.55\|3.72\|54.67\|56.84\|54.05\|50150;2026-05-19\|54.00\|-4.51\|56.59\|58.13\|52.91\|65194;2026-05-20\|53.35\|-1.20\|54.41\|54.73\|52.82\|37753;2026-05-21\|53.45\|0.19\|53.68\|56.28\|52.64\|38630;2026-05-22\|52.11\|-2.51\|53.88\|54.01\|50.48\|39920;2026-05-25\|53.04\|1.78\|52.94\|55.24\|52.09\|33778;2026-05-26\|53.58\|1.02\|53.41\|54.78\|52.61\|26544;2026-05-27\|51.75\|-3.42\|53.23\|53.39\|51.35\|19515;2026-05-28\|55.00\|6.28\|51.46\|55.30\|51.46\|41612;2026-05-29\|61.21\|11.29\|55.85\|61.52\|54.90\|86124;2026-06-01\|43.20\|-1.03\|44.20\|45.80\|41.81\|88763;2026-06-02\|43.64\|1.02\|42.81\|44.42\|41.27\|73027;2026-06-03\|43.81\|0.39\|43.44\|44.73\|42.59\|57868;2026-06-04\|42.10\|-3.90\|43.80\|44.50\|41.38\|45349;2026-06-05\|42.15\|0.12\|42.10\|43.24\|38.18\|51272;2026-06-08\|40.50\|-3.91\|41.35\|41.45\|38.60\|33863;2026-06-09\|40.47\|-0.07\|40.60\|41.30\|39.03\|27067;2026-06-10\|44.57\|10.13\|41.20\|44.84\|40.68\|93980;2026-06-11\|43.80\|-1.73\|43.80\|44.98\|42.88\|67858;2026-06-12\|43.80\|0.00\|43.79\|45.05\|41.00\|56242;2026-06-15\|43.59\|-0.48\|44.70\|45.65\|42.45\|40937;2026-06-16\|42.80\|-1.81\|43.00\|43.28\|41.98\|25455;2026-06-17\|41.42\|-3.22\|42.80\|42.81\|41.42\|23367;2026-06-18\|42.77\|3.26\|41.03\|43.04\|41.00\|39418;2026-06-22\|42.27\|-1.17\|42.82\|43.42\|40.47\|29719;2026-06-23\|43.72\|3.43\|42.09\|44.90\|42.09\|75272;2026-06-24\|45.08\|3.11\|43.34\|45.58\|40.24\|74808;2026-06-25\|43.74\|-2.97\|45.08\|45.19\|42.88\|50245;2026-06-26\|40.35\|-7.75\|43.60\|45.16\|40.25\|45007;2026-06-29\|38.00\|-5.82\|39.33\|41.22\|36.22\|49468;2026-06-30\|36.90\|-2.89\|37.18\|38.13\|35.64\|39846;2026-07-01\|35.96\|-2.55\|37.16\|37.42\|34.93\|34995;2026-07-02\|36.85\|2.48\|36.24\|37.57\|35.04\|44515;2026-07-03\|37.20\|0.95\|36.97\|37.93\|36.00\|44393;2026-07-06\|35.95\|-3.36\|36.88\|37.52\|34.30\|40314;2026-07-07\|39.00\|8.48\|36.40\|39.39\|35.11\|81629;2026-07-08\|38.20\|-2.05\|39.07\|40.48\|36.99\|59813;2026-07-09\|41.70\|9.16\|38.60\|41.70\|36.71\|104340;2026-07-10\|41.70\|0.00\|41.70\|42.34\|38.99\|103750;2026-07-13\|40.70\|-2.40\|40.50\|41.05\|39.09\|64123;2026-07-14\|39.96\|-1.82\|39.52\|41.80\|39.20\|36128;2026-07-15\|39.94\|-0.05\|40.20\|41.00\|38.80\|23808;2026-07-16\|39.60\|-0.85\|40.42\|40.48\|39.18\|20413;2026-07-17\|37.37\|-5.63\|39.58\|39.63\|35.00\|32613;2026-07-20\|37.38\|0.03\|37.00\|37.56\|36.20\|13958;2026-07-21\|39.99\|6.98\|37.37\|40.46\|35.50\|80962;2026-07-22\|38.30\|-4.23\|39.00\|39.09\|36.40\|54777;2026-07-23\|38.15\|-0.39\|37.92\|38.58\|37.03\|20987;2026-07-24\|37.82\|-0.86\|37.61\|37.98\|36.95\|17009
41632		涨停揭秘：晋亿实业作为国内唯一可全链条供应时速350公里高铁扣配件的企业，深度绑定雅万高铁、中吉乌铁路等标志性出海项目，紧固件国产替代加速；涨停缘由：公司高铁扣件系统已应用于全部在建及规划中的中国境外高铁项目，2026年Q1扣件出口额同比+67%；一带一路基建投资回暖带动轨交配套需求上行，订单排产周期延长至4个月；资金逻辑：低位高股息（股息率4.2%）叠加事件驱动，北向资金单周增持1800万股，龙虎榜显示机构席位净买入超6200万元；风险提示：原材料钢材价格波动较大，毛利率承压；海外项目回款周期长，存在应收账款风险	国内紧固件行业龙头企业，全球最大的紧固件制造厂商之一；公司生产销售各类紧固件、铁道扣件等产品，是铁路扣件系统的集成供应商，扣件系统产品种类齐全，是国内唯一一家能够自主生产制造全套时速250公里和350公里高铁扣配件及整件产品的企业，在行业内拥有较高竞争力及知名度	2026-03-17\|5.42\|-2.34\|5.55\|5.58\|5.40\|125352;2026-03-18\|5.52\|1.84\|5.42\|5.55\|5.38\|116462;2026-03-19\|5.39\|-2.36\|5.50\|5.53\|5.36\|112288;2026-03-20\|5.25\|-2.60\|5.48\|5.61\|5.21\|288035;2026-03-23\|4.87\|-7.24\|5.16\|5.19\|4.81\|287206;2026-03-24\|5.04\|3.49\|4.99\|5.05\|4.86\|201991;2026-03-25\|5.54\|9.92\|5.11\|5.54\|5.11\|377458;2026-03-26\|5.53\|-0.18\|5.54\|5.65\|5.49\|531293;2026-03-27\|5.44\|-1.63\|5.52\|5.56\|5.41\|287100;2026-03-30\|5.53\|1.65\|5.40\|5.59\|5.32\|264601;2026-03-31\|6.03\|9.04\|5.54\|6.08\|5.54\|1390662;2026-04-01\|5.67\|-5.97\|5.85\|5.91\|5.65\|1042537;2026-04-02\|5.48\|-3.35\|5.63\|5.64\|5.42\|514259;2026-04-03\|5.14\|-6.20\|5.49\|5.53\|5.12\|457251;2026-04-07\|5.29\|2.92\|5.15\|5.31\|5.10\|310830;2026-04-08\|5.82\|10.02\|5.39\|5.82\|5.34\|560176;2026-04-09\|5.85\|0.52\|5.79\|5.98\|5.79\|784154;2026-04-10\|5.95\|1.71\|5.93\|6.26\|5.88\|693923;2026-04-13\|5.89\|-1.01\|6.00\|6.01\|5.84\|393849;2026-04-14\|6.15\|4.41\|5.95\|6.16\|5.87\|786124;2026-04-15\|5.99\|-2.60\|6.09\|6.09\|5.94\|517667;2026-04-16\|6.04\|0.83\|5.99\|6.05\|5.86\|408909;2026-04-17\|6.19\|2.48\|6.02\|6.20\|5.96\|549273;2026-04-20\|6.68\|7.92\|6.19\|6.81\|6.19\|1229868;2026-04-21\|6.56\|-1.80\|6.62\|6.69\|6.46\|726778;2026-04-22\|6.63\|1.07\|6.61\|6.68\|6.47\|528797;2026-04-23\|6.43\|-3.02\|6.64\|6.67\|6.40\|421599;2026-04-24\|6.20\|-3.58\|6.52\|6.52\|6.13\|476839;2026-04-27\|6.31\|1.77\|6.20\|6.34\|6.12\|348453;2026-04-28\|6.27\|-0.63\|6.30\|6.36\|6.24\|225932;2026-04-29\|6.27\|0.00\|6.27\|6.33\|6.20\|256959;2026-04-30\|6.22\|-0.80\|6.22\|6.33\|6.09\|309218;2026-05-06\|6.23\|0.16\|6.28\|6.50\|6.17\|425009;2026-05-07\|6.17\|-0.96\|6.25\|6.26\|6.13\|311825;2026-05-08\|6.11\|-0.97\|6.15\|6.16\|5.99\|315430;2026-05-11\|6.02\|-1.47\|6.14\|6.16\|5.99\|328892;2026-05-12\|5.84\|-1.68\|5.98\|6.12\|5.79\|354637;2026-05-13\|5.87\|0.51\|5.79\|5.94\|5.73\|254163;2026-05-14\|5.62\|-4.26\|5.92\|5.94\|5.60\|303427;2026-05-15\|5.50\|-2.14\|5.59\|5.66\|5.47\|248903;2026-05-18\|5.58\|1.45\|5.46\|5.59\|5.36\|197101;2026-05-19\|5.56\|-0.36\|5.57\|5.57\|5.43\|173890;2026-05-20\|5.45\|-1.98\|5.52\|5.56\|5.39\|176356;2026-05-21\|5.23\|-4.04\|5.48\|5.55\|5.21\|250246;2026-05-22\|5.33\|1.91\|5.28\|5.38\|5.23\|176643;2026-05-25\|5.24\|-1.69\|5.35\|5.41\|5.20\|189474;2026-05-26\|5.18\|-1.15\|5.23\|5.23\|5.10\|157567;2026-05-27\|5.02\|-3.09\|5.16\|5.17\|5.00\|196289;2026-05-28\|5.23\|4.18\|5.02\|5.39\|4.96\|332512;2026-05-29\|5.13\|-1.91\|5.23\|5.30\|5.10\|223592;2026-06-01\|5.16\|0.58\|5.11\|5.23\|5.02\|164982;2026-06-02\|5.12\|-0.78\|5.15\|5.22\|5.07\|137510;2026-06-03\|5.12\|0.00\|5.13\|5.15\|5.06\|131953;2026-06-04\|5.04\|-1.56\|5.10\|5.14\|5.01\|122353;2026-06-05\|5.11\|1.39\|5.05\|5.25\|4.97\|195002;2026-06-08\|4.94\|-3.33\|4.98\|5.10\|4.89\|178614;2026-06-09\|4.96\|0.40\|5.00\|5.04\|4.90\|128101;2026-06-10\|4.87\|-1.81\|4.93\|4.98\|4.82\|147871;2026-06-11\|4.81\|-1.23\|4.81\|4.87\|4.76\|102986;2026-06-12\|4.85\|0.83\|4.86\|4.89\|4.77\|108106;2026-06-15\|4.91\|1.24\|4.87\|4.96\|4.86\|119609;2026-06-16\|4.83\|-1.63\|4.90\|4.91\|4.82\|98274;2026-06-17\|4.74\|-1.86\|4.80\|4.83\|4.71\|114084;2026-06-18\|4.65\|-1.90\|4.68\|4.72\|4.64\|114677;2026-06-22\|4.62\|-0.65\|4.65\|4.66\|4.46\|177466;2026-06-23\|4.69\|1.52\|4.63\|4.77\|4.60\|141704;2026-06-24\|4.55\|-2.99\|4.68\|4.68\|4.50\|120163;2026-06-25\|4.45\|-2.20\|4.56\|4.56\|4.44\|100304;2026-06-26\|4.35\|-2.25\|4.45\|4.45\|4.32\|129159;2026-06-29\|4.28\|-1.61\|4.33\|4.37\|4.16\|169666;2026-06-30\|4.32\|0.93\|4.28\|4.37\|4.23\|160255;2026-07-01\|4.37\|1.16\|4.30\|4.43\|4.27\|127072;2026-07-02\|4.37\|0.00\|4.37\|4.46\|4.33\|129025;2026-07-03\|4.57\|4.58\|4.38\|4.60\|4.37\|168887;2026-07-06\|4.51\|-1.31\|4.63\|4.63\|4.49\|123662;2026-07-07\|4.41\|-2.22\|4.53\|4.53\|4.39\|96543;2026-07-08\|4.34\|-1.59\|4.45\|4.45\|4.30\|69429;2026-07-09\|4.30\|-0.92\|4.29\|4.35\|4.20\|88754;2026-07-10\|4.41\|2.56\|4.30\|4.48\|4.25\|111335;2026-07-13\|4.85\|9.98\|4.81\|4.85\|4.70\|266241;2026-07-14\|4.99\|2.89\|4.89\|5.14\|4.72\|655209;2026-07-15\|4.99\|0.00\|4.87\|4.99\|4.77\|390502;2026-07-16\|4.78\|-4.21\|4.92\|4.96\|4.78\|287680;2026-07-17\|4.70\|-1.67\|4.78\|4.88\|4.58\|255864;2026-07-20\|4.84\|2.98\|4.69\|4.84\|4.58\|243994;2026-07-21\|4.67\|-3.51\|4.76\|4.77\|4.56\|251096;2026-07-22\|4.62\|-1.07\|4.61\|4.69\|4.56\|147104;2026-07-23\|4.75\|2.81\|4.62\|4.75\|4.57\|159732;2026-07-24\|4.78\|0.63\|4.70\|4.94\|4.61\|221259
41631		绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-03-17\|3.34\|5.36\|3.18\|3.43\|3.17\|1287964;2026-03-18\|3.27\|-2.10\|3.30\|3.34\|3.22\|710780;2026-03-19\|3.47\|6.12\|3.23\|3.51\|3.19\|1508054;2026-03-20\|3.61\|4.03\|3.46\|3.72\|3.46\|1902774;2026-03-23\|3.84\|6.37\|3.52\|3.97\|3.46\|1916706;2026-03-24\|3.90\|1.56\|3.85\|3.95\|3.65\|1623844;2026-03-25\|4.29\|10.00\|3.90\|4.29\|3.81\|1845095;2026-03-26\|4.20\|-2.10\|4.58\|4.72\|4.14\|3166261;2026-03-27\|4.25\|1.19\|4.03\|4.32\|3.80\|2299065;2026-03-30\|4.26\|0.24\|4.10\|4.29\|3.83\|2024184;2026-03-31\|4.00\|-6.10\|4.13\|4.31\|3.99\|1728104;2026-04-01\|3.79\|-5.25\|4.07\|4.19\|3.72\|1651996;2026-04-02\|3.69\|-2.64\|3.73\|3.83\|3.63\|1055535;2026-04-03\|3.50\|-5.15\|3.68\|3.69\|3.42\|917042;2026-04-07\|3.51\|0.29\|3.47\|3.59\|3.42\|577331;2026-04-08\|3.86\|9.97\|3.56\|3.86\|3.55\|549294;2026-04-09\|3.73\|-3.37\|3.86\|3.90\|3.70\|933767;2026-04-10\|3.71\|-0.54\|3.78\|3.82\|3.68\|829357;2026-04-13\|4.08\|9.97\|3.78\|4.08\|3.60\|1306806;2026-04-14\|4.17\|2.21\|4.08\|4.32\|4.02\|1852090;2026-04-15\|4.10\|-1.68\|4.15\|4.21\|4.02\|1073466;2026-04-16\|4.11\|0.24\|4.12\|4.15\|4.03\|747165;2026-04-17\|4.06\|-1.22\|4.10\|4.13\|4.00\|678516;2026-04-20\|4.04\|-0.49\|4.04\|4.08\|3.98\|679714;2026-04-21\|4.11\|1.73\|4.00\|4.16\|3.97\|1008432;2026-04-22\|4.52\|9.98\|4.20\|4.52\|4.17\|2655466;2026-04-23\|4.07\|-9.96\|4.59\|4.72\|4.07\|3331134;2026-04-24\|3.88\|-4.67\|3.93\|3.95\|3.70\|2328528;2026-04-27\|4.27\|10.05\|3.89\|4.27\|3.86\|1834830;2026-04-28\|4.37\|2.34\|4.33\|4.43\|4.20\|2065021;2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269
41630		一带一路+工程机械+煤矿智能开采+陕西国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年半年报，子公司庞源租赁自成立伊始就一直专注于建筑起重机械租赁、安拆和维护业务，是国内建筑起重机械租赁行业的龙头企业。庞源租赁对外租赁的起重机械主要包括塔式起重机、施工升降机、履带式起重机、架桥机等，是国内规模最大、设备种类最为齐备的建筑起重机械经营租赁企业之一。 2、据2026年1月20日互动易，新设立的陕西陕煤恒达智控科技有限公司将聚焦煤矿智能化开采，提供全面、安全、可靠、高效的煤矿智能化开采控制系统解决方案 3、据2025年半年报，公司加快拓展“一带一路”沿线市场，推动产品批量出海。 4、最终控制人为陕西省国资委，控股股东为陕煤集团，具备国企改革概念。	国资背景塔机租赁龙头，塔机规模全球第一	2026-03-17\|4.37\|-2.46\|4.52\|4.61\|4.37\|394636;2026-03-18\|4.27\|-2.29\|4.41\|4.41\|4.21\|374264;2026-03-19\|3.93\|-7.96\|4.20\|4.21\|3.92\|543282;2026-03-20\|3.89\|-1.02\|3.98\|4.08\|3.88\|343331;2026-03-23\|3.78\|-2.83\|3.81\|3.89\|3.71\|399886;2026-03-24\|3.92\|3.70\|3.85\|3.93\|3.76\|277559;2026-03-25\|4.02\|2.55\|3.96\|4.03\|3.91\|235102;2026-03-26\|3.94\|-1.99\|4.02\|4.04\|3.92\|234988;2026-03-27\|4.04\|2.54\|3.91\|4.08\|3.88\|212663;2026-03-30\|4.06\|0.49\|4.00\|4.08\|3.89\|261976;2026-03-31\|3.97\|-2.22\|4.05\|4.10\|3.96\|274074;2026-04-01\|3.93\|-1.01\|4.04\|4.05\|3.87\|265883;2026-04-02\|3.79\|-3.56\|3.92\|3.93\|3.77\|189561;2026-04-03\|3.69\|-2.64\|3.80\|3.84\|3.68\|188219;2026-04-07\|3.78\|2.44\|3.70\|3.80\|3.67\|129608;2026-04-08\|4.16\|10.05\|3.91\|4.16\|3.88\|333780;2026-04-09\|4.12\|-0.96\|4.22\|4.31\|4.09\|714774;2026-04-10\|4.12\|0.00\|4.12\|4.19\|4.07\|349704;2026-04-13\|4.25\|3.16\|4.08\|4.28\|4.07\|346205;2026-04-14\|4.31\|1.41\|4.24\|4.39\|4.21\|306293;2026-04-15\|4.21\|-2.32\|4.32\|4.35\|4.18\|210664;2026-04-16\|4.26\|1.19\|4.23\|4.31\|4.20\|208073;2026-04-17\|4.31\|1.17\|4.26\|4.36\|4.20\|234991;2026-04-20\|4.26\|-1.16\|4.31\|4.32\|4.17\|273675;2026-04-21\|4.19\|-1.64\|4.25\|4.26\|4.15\|183853;2026-04-22\|4.17\|-0.48\|4.19\|4.25\|4.12\|202166;2026-04-23\|4.08\|-2.16\|4.15\|4.16\|4.03\|217362;2026-04-24\|3.98\|-2.45\|4.08\|4.42\|3.96\|561955;2026-04-27\|3.91\|-1.76\|3.93\|4.04\|3.89\|379362;2026-04-28\|4.00\|2.30\|3.90\|4.05\|3.87\|302947;2026-04-29\|4.05\|1.25\|3.99\|4.10\|3.99\|204380;2026-04-30\|4.16\|2.72\|4.04\|4.17\|4.01\|227688;2026-05-06\|4.22\|1.44\|4.19\|4.29\|4.15\|300842;2026-05-07\|4.28\|1.42\|4.22\|4.28\|4.16\|309754;2026-05-08\|4.71\|10.05\|4.30\|4.71\|4.22\|683709;2026-05-11\|4.88\|3.61\|4.80\|4.97\|4.71\|952217;2026-05-12\|4.82\|-1.23\|4.83\|4.98\|4.79\|517683;2026-05-13\|4.86\|0.83\|4.80\|4.94\|4.75\|434094;2026-05-14\|4.89\|0.62\|4.86\|4.99\|4.79\|533796;2026-05-15\|5.03\|2.86\|4.90\|5.38\|4.76\|1410890;2026-05-18\|4.90\|-2.58\|4.95\|5.12\|4.86\|732240;2026-05-19\|4.97\|1.43\|4.87\|5.05\|4.86\|392978;2026-05-20\|4.84\|-2.62\|4.97\|4.97\|4.71\|584453;2026-05-21\|4.92\|1.65\|4.83\|5.16\|4.82\|650930;2026-05-22\|4.92\|0.00\|4.85\|5.08\|4.69\|692474;2026-05-25\|5.07\|3.05\|4.92\|5.19\|4.88\|621428;2026-05-26\|4.99\|-1.58\|5.06\|5.08\|4.88\|457252;2026-05-27\|4.79\|-4.01\|5.02\|5.02\|4.71\|437883;2026-05-28\|4.87\|1.67\|4.75\|4.92\|4.71\|356356;2026-05-29\|4.67\|-4.11\|4.86\|4.89\|4.59\|417304;2026-06-01\|4.60\|-1.50\|4.63\|4.74\|4.55\|317308;2026-06-02\|4.45\|-3.26\|4.58\|4.63\|4.37\|326431;2026-06-03\|4.35\|-2.25\|4.45\|4.50\|4.32\|251522;2026-06-04\|4.25\|-2.30\|4.34\|4.37\|4.21\|336077;2026-06-05\|4.38\|3.06\|4.29\|4.62\|4.18\|655747;2026-06-08\|4.31\|-1.60\|4.26\|4.62\|4.25\|608151;2026-06-09\|4.19\|-2.78\|4.31\|4.40\|4.06\|517038;2026-06-10\|4.28\|2.15\|4.18\|4.34\|3.97\|582383;2026-06-11\|4.13\|-3.50\|4.23\|4.44\|4.05\|389312;2026-06-12\|4.21\|1.94\|4.16\|4.34\|4.15\|368705;2026-06-15\|4.09\|-2.85\|4.22\|4.38\|4.05\|421784;2026-06-16\|4.12\|0.73\|4.12\|4.22\|3.98\|390068;2026-06-17\|4.21\|2.18\|4.13\|4.35\|4.10\|508829;2026-06-18\|4.14\|-1.66\|4.23\|4.28\|4.06\|361212;2026-06-22\|3.99\|-3.62\|4.14\|4.14\|3.74\|787588;2026-06-23\|4.14\|3.76\|3.97\|4.21\|3.95\|458331;2026-06-24\|3.98\|-3.86\|4.12\|4.14\|3.88\|369948;2026-06-25\|4.11\|3.27\|3.98\|4.15\|3.88\|454693;2026-06-26\|4.06\|-1.22\|4.05\|4.33\|3.99\|567266;2026-06-29\|3.85\|-5.17\|3.98\|4.06\|3.83\|522223;2026-06-30\|3.74\|-2.86\|3.82\|3.89\|3.71\|351862;2026-07-01\|3.76\|0.53\|3.73\|3.87\|3.69\|348163;2026-07-02\|3.65\|-2.93\|3.74\|3.88\|3.64\|403063;2026-07-03\|3.71\|1.64\|3.66\|3.80\|3.57\|331147;2026-07-06\|3.75\|1.08\|3.70\|3.90\|3.68\|400382;2026-07-07\|3.67\|-2.13\|3.75\|3.81\|3.65\|254843;2026-07-08\|3.60\|-1.91\|3.68\|3.72\|3.58\|199420;2026-07-09\|3.87\|7.50\|3.58\|3.88\|3.56\|571685;2026-07-10\|3.83\|-1.03\|3.87\|4.04\|3.82\|420675;2026-07-13\|3.45\|-9.92\|3.82\|3.83\|3.45\|551171;2026-07-14\|3.37\|-2.32\|3.43\|3.47\|3.24\|401878;2026-07-15\|3.32\|-1.48\|3.31\|3.50\|3.30\|285108;2026-07-16\|3.28\|-1.20\|3.28\|3.35\|3.24\|246102;2026-07-17\|3.13\|-4.57\|3.28\|3.31\|3.08\|295883;2026-07-20\|3.29\|5.11\|3.15\|3.44\|3.15\|583211;2026-07-21\|3.17\|-3.65\|3.26\|3.26\|2.97\|461233;2026-07-22\|3.31\|4.42\|3.11\|3.39\|3.11\|429097;2026-07-23\|3.64\|9.97\|3.33\|3.64\|3.28\|481798;2026-07-24\|4.00\|9.89\|3.78\|4.00\|3.71\|875040
41629		中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-03-17\|8.88\|-1.44\|9.13\|9.17\|8.87\|153330;2026-03-18\|8.66\|-2.48\|8.90\|8.93\|8.59\|211983;2026-03-19\|8.37\|-3.35\|8.58\|8.67\|8.33\|232250;2026-03-20\|8.34\|-0.36\|8.37\|8.47\|8.23\|200484;2026-03-23\|8.07\|-3.24\|8.25\|8.51\|8.01\|292509;2026-03-24\|8.68\|7.56\|8.18\|8.79\|8.16\|461743;2026-03-25\|8.89\|2.42\|8.70\|9.00\|8.56\|387107;2026-03-26\|8.71\|-2.02\|8.87\|8.98\|8.69\|231416;2026-03-27\|8.64\|-0.80\|8.67\|8.72\|8.55\|197081;2026-03-30\|8.76\|1.39\|8.51\|8.86\|8.35\|242002;2026-03-31\|8.96\|2.28\|8.72\|9.14\|8.61\|322352;2026-04-01\|9.01\|0.56\|9.86\|9.86\|8.97\|954114;2026-04-02\|9.91\|9.99\|9.00\|9.91\|8.97\|904582;2026-04-03\|9.53\|-3.83\|9.88\|10.07\|9.32\|1254405;2026-04-07\|10.48\|9.97\|9.89\|10.48\|9.87\|1479594;2026-04-08\|11.53\|10.02\|11.53\|11.53\|11.33\|427483;2026-04-09\|11.50\|-0.26\|12.50\|12.68\|11.50\|2311623;2026-04-10\|10.73\|-6.70\|11.50\|11.62\|10.63\|1665139;2026-04-13\|9.84\|-8.29\|10.20\|10.30\|9.69\|1216386;2026-04-14\|10.82\|9.96\|10.11\|10.82\|9.96\|1653422;2026-04-15\|11.90\|9.98\|11.39\|11.90\|11.39\|1212659;2026-04-16\|11.59\|-2.60\|11.54\|11.93\|11.40\|1607616;2026-04-17\|11.52\|-0.60\|11.58\|12.14\|11.17\|1471630;2026-04-20\|11.97\|3.91\|11.56\|12.19\|11.23\|1473448;2026-04-21\|11.88\|-0.75\|11.75\|12.27\|11.45\|1055852;2026-04-22\|11.54\|-2.86\|11.88\|11.88\|11.30\|922174;2026-04-23\|10.81\|-6.33\|11.24\|11.24\|10.74\|947719;2026-04-24\|10.65\|-1.48\|10.65\|10.96\|10.47\|613330;2026-04-27\|10.22\|-4.04\|10.37\|10.43\|10.15\|593014;2026-04-28\|9.95\|-2.64\|10.16\|10.24\|9.90\|478286;2026-04-29\|10.11\|1.61\|10.02\|10.18\|9.88\|424787;2026-04-30\|10.12\|0.10\|10.05\|10.13\|9.90\|419575;2026-05-06\|10.62\|4.94\|10.37\|11.04\|10.25\|810628;2026-05-07\|11.68\|9.98\|11.32\|11.68\|11.31\|769114;2026-05-08\|11.87\|1.63\|11.46\|12.00\|11.38\|1381041;2026-05-11\|11.73\|-1.18\|11.62\|11.96\|11.62\|740806;2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749;2026-07-13\|8.33\|-6.93\|8.69\|8.69\|8.25\|421021;2026-07-14\|8.43\|1.20\|8.28\|8.44\|8.19\|283927;2026-07-15\|8.49\|0.71\|8.33\|8.51\|8.31\|251336;2026-07-16\|8.46\|-0.35\|8.35\|8.52\|8.26\|234909;2026-07-17\|8.38\|-0.95\|8.55\|8.78\|8.34\|367000;2026-07-20\|8.44\|0.72\|8.58\|8.58\|8.31\|287024;2026-07-21\|8.48\|0.47\|8.47\|8.48\|7.95\|376380;2026-07-22\|8.36\|-1.42\|8.31\|8.61\|8.27\|287352;2026-07-23\|8.55\|2.27\|8.37\|8.57\|8.27\|276866;2026-07-24\|8.23\|-3.74\|8.43\|8.49\|8.22\|253978
41628		特高压+沙特订单+黄金行业原因： 1、据证券日报网1月16日报道，国家电网有限公司宣布，“十五五”期间，国家电网固定资产投资将达到4万亿元，创历史新高，投资总额比“十四五”时期增长40%。 2、据证券时报网1月19日报道，中信证券指出，国家电网宣布“十五五”时期4万亿元固定资产投资计划，同比增长40%。国网的投资计划夯实总量基本盘，进一步明确特高压、柔性直流、数字化微网等重点领域。公司原因： 1、据2026年1月12日互动易，公司2025年先后中标国网甘肃-浙江、国网大同-天津南、蒙西—京津冀等特高压输电工程，在手订单饱满。 2、据2025年12月2日机构调研，公司中标沙特24亿美元超高压变压器及电抗器项目，执行期7年；2025年1-9月公司国际产品签约12.4亿美元，同比增长超80%。 3、据2025年9月27日公告，公司具备“高压电缆+附件+施工”一体化集成服务能力，输变电设备市场份额领先。 4、据2025年12月2日公告，公司黄金业务年产金金属量约3吨，位于塔国，由上市公司及大股东分别持股70%、30%运营。	我国输变电行业的龙头企业；公司具备生产大型核电站输变电设备的能力，核电站主变市场份额50%左右，曾为世界装机容量最大的台山2×175万kW核电厂提供变压器产品	2026-03-17\|28.59\|-2.42\|29.45\|29.78\|28.58\|1915340;2026-03-18\|29.11\|1.82\|28.70\|29.17\|28.29\|1787566;2026-03-19\|28.14\|-3.33\|28.60\|28.86\|28.00\|1818975;2026-03-20\|28.01\|-0.46\|28.17\|28.63\|28.00\|1666292;2026-03-23\|28.15\|0.50\|27.66\|28.97\|27.33\|2727333;2026-03-24\|28.51\|1.28\|28.50\|28.60\|27.60\|1944928;2026-03-25\|29.08\|2.00\|28.67\|29.26\|28.67\|1979831;2026-03-26\|28.32\|-2.61\|29.00\|29.00\|28.16\|1378376;2026-03-27\|28.25\|-0.25\|27.80\|28.45\|27.70\|980034;2026-03-30\|27.77\|-1.70\|27.84\|28.07\|27.52\|1119368;2026-03-31\|26.50\|-4.57\|27.77\|27.96\|26.50\|1912456;2026-04-01\|26.78\|1.06\|26.98\|27.08\|26.50\|1289577;2026-04-02\|26.17\|-2.28\|26.82\|27.37\|26.06\|1440730;2026-04-03\|25.50\|-2.56\|26.21\|26.32\|25.39\|1448389;2026-04-07\|25.35\|-0.59\|25.50\|25.72\|25.22\|962599;2026-04-08\|26.92\|6.19\|26.00\|26.98\|26.00\|1840496;2026-04-09\|26.73\|-0.71\|26.60\|27.04\|26.20\|1268927;2026-04-10\|27.09\|1.35\|26.99\|27.35\|26.80\|1525840;2026-04-13\|26.92\|-0.63\|26.74\|26.99\|26.43\|1306209;2026-04-14\|27.48\|2.08\|27.26\|27.56\|26.93\|1610633;2026-04-15\|28.22\|2.69\|27.75\|28.54\|27.56\|2620887;2026-04-16\|27.95\|-0.96\|27.75\|27.96\|27.11\|2185682;2026-04-17\|27.32\|-2.25\|27.80\|27.80\|27.30\|1584672;2026-04-20\|27.89\|2.09\|27.34\|28.00\|26.81\|2168589;2026-04-21\|27.55\|-1.22\|27.90\|27.93\|27.37\|1152733;2026-04-22\|27.49\|-0.22\|27.42\|27.67\|27.33\|1213231;2026-04-23\|27.68\|0.69\|27.60\|28.27\|27.35\|1929719;2026-04-24\|26.96\|-2.60\|27.50\|27.51\|26.86\|1397849;2026-04-27\|26.52\|-1.63\|26.92\|26.94\|26.50\|1175549;2026-04-28\|26.84\|1.21\|26.45\|27.20\|26.14\|1450330;2026-04-29\|27.25\|1.53\|26.85\|27.30\|26.48\|1290572;2026-04-30\|26.82\|-1.58\|27.22\|27.22\|26.75\|1192612;2026-05-06\|27.78\|3.58\|26.90\|27.96\|26.89\|2150002;2026-05-07\|27.80\|0.07\|27.85\|28.03\|27.51\|1701848;2026-05-08\|27.20\|-2.16\|27.60\|27.61\|27.00\|1688416;2026-05-11\|27.98\|2.87\|27.32\|28.28\|27.32\|2534255;2026-05-12\|28.94\|3.43\|27.98\|29.29\|27.80\|3528509;2026-05-13\|29.13\|0.66\|28.96\|29.67\|28.54\|3607316;2026-05-14\|27.76\|-4.70\|29.13\|29.19\|27.75\|2533959;2026-05-15\|26.92\|-3.03\|27.70\|27.92\|26.81\|2001183;2026-05-18\|26.76\|-0.59\|26.63\|27.08\|26.50\|1252201;2026-05-19\|27.22\|1.72\|26.79\|27.37\|26.56\|1316986;2026-05-20\|26.69\|-1.95\|27.12\|27.12\|26.60\|1089141;2026-05-21\|25.91\|-2.92\|26.69\|26.79\|25.85\|1611905;2026-05-22\|26.02\|0.42\|25.90\|26.04\|25.77\|917016;2026-05-25\|26.56\|2.08\|26.44\|26.99\|26.31\|1287851;2026-05-26\|26.03\|-2.00\|26.30\|26.31\|25.87\|1153233;2026-05-27\|26.06\|0.12\|26.04\|26.59\|25.93\|1289128;2026-05-28\|25.91\|-0.58\|26.10\|26.27\|25.46\|1233981;2026-05-29\|25.35\|-2.16\|25.92\|26.00\|25.23\|1254376;2026-06-01\|26.46\|4.38\|25.66\|26.56\|25.65\|1884611;2026-06-02\|26.12\|-1.28\|26.49\|26.50\|25.71\|1263216;2026-06-03\|26.23\|0.42\|25.98\|26.44\|25.60\|1402722;2026-06-04\|25.65\|-2.21\|25.90\|25.99\|25.60\|1035318;2026-06-05\|25.71\|0.23\|25.62\|25.85\|25.21\|1162301;2026-06-08\|23.94\|-6.88\|25.18\|25.33\|23.67\|1746610;2026-06-09\|23.51\|-1.80\|24.00\|24.13\|22.96\|1576877;2026-06-10\|22.66\|-3.62\|23.09\|23.09\|22.43\|1422564;2026-06-11\|22.75\|0.40\|22.31\|22.94\|22.27\|1010533;2026-06-12\|23.03\|1.23\|22.92\|23.39\|22.70\|1362250;2026-06-15\|23.81\|3.39\|23.48\|23.96\|23.30\|1447673;2026-06-16\|24.11\|1.26\|23.90\|24.40\|23.60\|1517678;2026-06-17\|23.44\|-2.78\|24.11\|24.11\|23.27\|1387309;2026-06-18\|23.32\|-0.51\|23.21\|23.76\|23.09\|1191248;2026-06-22\|25.08\|7.55\|23.30\|25.16\|22.94\|2761961;2026-06-23\|23.75\|-5.30\|25.05\|25.05\|23.61\|1942952;2026-06-24\|23.44\|-1.31\|23.60\|23.82\|23.18\|1058082;2026-06-25\|23.20\|-1.02\|23.50\|23.53\|22.99\|1086177;2026-06-26\|22.45\|-3.23\|23.48\|23.63\|22.45\|1350798;2026-06-29\|22.57\|0.53\|22.29\|22.86\|21.98\|1176962;2026-06-30\|22.50\|-0.31\|22.30\|22.54\|22.04\|944145;2026-07-01\|22.26\|-1.07\|22.50\|22.59\|21.71\|1565970;2026-07-02\|21.83\|-1.93\|22.00\|22.38\|21.80\|1113350;2026-07-03\|22.01\|0.82\|21.83\|22.24\|21.79\|869889;2026-07-06\|21.35\|-1.39\|21.78\|21.98\|21.27\|827253;2026-07-07\|20.60\|-3.51\|21.35\|21.35\|20.59\|1001498;2026-07-08\|20.05\|-2.67\|20.60\|20.72\|20.03\|859820;2026-07-09\|20.04\|-0.05\|20.00\|20.08\|19.27\|1378718;2026-07-10\|20.06\|0.10\|20.06\|20.49\|19.91\|1141468;2026-07-13\|19.14\|-4.59\|20.07\|20.15\|19.13\|1101030;2026-07-14\|19.30\|0.84\|19.08\|19.30\|18.65\|1058862;2026-07-15\|19.12\|-0.93\|19.28\|19.47\|19.08\|726279;2026-07-16\|18.88\|-1.26\|19.07\|19.20\|18.81\|734013;2026-07-17\|18.66\|-1.17\|18.80\|19.42\|18.60\|1284729;2026-07-20\|19.20\|2.89\|18.66\|19.30\|18.66\|1384948;2026-07-21\|19.50\|1.56\|19.51\|19.52\|19.02\|1286556;2026-07-22\|19.78\|1.44\|19.45\|20.08\|19.29\|1247214;2026-07-23\|21.53\|8.85\|19.92\|21.70\|19.78\|2872557;2026-07-24\|20.39\|-5.29\|21.10\|21.10\|20.33\|2007605
41627		北美数据中心+特高压GIL+智慧变电站行业原因： 1、国家电网“十五五”期间固定资产投资规划达4万亿元，较“十四五”增长40%。 2、北美变压器供应缺口达30%，数据中心订单排至2027年，中国变压器出口量价齐升，全球AI算力建设带动电网设备需求共振。公司原因： 1、据2026年1月13日公告，公司签订898.3万美元北美数据中心电力设备合同，折合人民币约6297.8万元，占2024年营收5.8%，直接受益AI算力需求。 2、据2024年年报及工信部认定，公司主营电缆连接件、GIL及智慧模块化变电站，GIL为国家工信部单项冠军，750kV特高压电缆连接件率先通过型式试验，技术领先。 3、据2026年1月7日公告，公司中标巴基斯坦电力公司SEPCO 4个132kV电站EPC工程，中标金额折合人民币约7579万元，占2024年营收7%，实现南亚市场“零的突破”。	国内唯一一家同时掌握电缆输电与GIL输电两种超、特高压输电线路技术的高科技企业，智慧海绵光储充一体化系统可用于新能源汽车快速充电	2026-03-17\|61.56\|-1.66\|62.51\|65.64\|61.25\|151445;2026-03-18\|62.86\|2.11\|62.99\|63.90\|60.25\|116746;2026-03-19\|60.79\|-3.29\|60.46\|62.19\|59.73\|89664;2026-03-20\|57.47\|-5.46\|60.80\|61.50\|57.43\|117696;2026-03-23\|55.89\|-2.75\|56.47\|58.82\|54.80\|84925;2026-03-24\|57.78\|3.38\|57.05\|58.97\|56.14\|101560;2026-03-25\|58.42\|1.11\|58.50\|60.86\|57.78\|105180;2026-03-26\|57.11\|-2.24\|58.00\|58.46\|56.78\|64238;2026-03-27\|59.09\|3.47\|56.78\|60.50\|56.03\|83916;2026-03-30\|57.26\|-3.10\|57.99\|58.38\|56.07\|63946;2026-03-31\|55.75\|-2.64\|56.85\|58.88\|55.50\|56038;2026-04-01\|56.66\|1.63\|56.56\|58.08\|56.01\|46639;2026-04-02\|54.53\|-3.76\|57.45\|57.87\|54.00\|56010;2026-04-03\|50.56\|-7.28\|54.37\|54.53\|50.02\|119962;2026-04-07\|51.61\|2.08\|51.52\|52.52\|50.48\|78612;2026-04-08\|56.95\|10.35\|53.30\|57.07\|53.30\|88826;2026-04-09\|57.30\|0.61\|56.00\|59.90\|55.68\|58644;2026-04-10\|58.31\|1.76\|57.35\|60.45\|56.77\|89834;2026-04-13\|59.48\|2.01\|57.96\|60.72\|56.21\|94327;2026-04-14\|58.75\|-1.23\|60.00\|60.75\|58.20\|66499;2026-04-15\|59.01\|0.44\|59.09\|61.86\|58.54\|106618;2026-04-16\|59.57\|0.95\|58.00\|59.88\|56.90\|91201;2026-04-17\|60.78\|2.03\|60.76\|61.79\|60.00\|93530;2026-04-20\|65.16\|7.21\|60.20\|65.48\|60.00\|162704;2026-04-21\|61.85\|-5.08\|64.66\|64.83\|58.51\|139814;2026-04-22\|63.05\|1.94\|61.07\|64.20\|59.88\|114083;2026-04-23\|61.79\|-2.00\|65.75\|66.18\|60.60\|101394;2026-04-24\|60.08\|-2.77\|60.85\|62.38\|59.40\|65460;2026-04-27\|60.15\|0.12\|59.59\|60.63\|58.81\|53256;2026-04-28\|62.51\|3.92\|59.82\|63.86\|59.65\|106431;2026-04-29\|61.61\|-1.44\|60.80\|63.65\|58.37\|94024;2026-04-30\|60.32\|-2.09\|62.00\|62.80\|59.97\|68015;2026-05-06\|65.69\|8.90\|68.20\|69.80\|64.60\|167374;2026-05-07\|67.25\|2.37\|65.78\|67.57\|64.20\|105657;2026-05-08\|65.74\|-2.25\|66.00\|68.93\|65.53\|81962;2026-05-11\|64.45\|-1.96\|65.28\|67.68\|63.80\|92210;2026-05-12\|65.95\|2.33\|63.98\|67.10\|63.58\|133796;2026-05-13\|68.85\|4.40\|65.38\|70.47\|64.00\|192931;2026-05-14\|64.49\|-6.33\|68.00\|73.48\|64.49\|199517;2026-05-15\|64.75\|0.40\|65.50\|66.44\|61.55\|127141;2026-05-18\|63.41\|-2.07\|63.06\|66.75\|62.67\|83423;2026-05-19\|66.28\|4.53\|62.85\|67.10\|61.73\|121745;2026-05-20\|63.26\|-4.56\|65.50\|65.80\|61.75\|96966;2026-05-21\|59.14\|-6.51\|63.00\|64.50\|58.89\|100075;2026-05-22\|63.06\|6.63\|60.00\|63.45\|58.68\|102300;2026-05-25\|66.30\|5.14\|63.52\|69.65\|63.52\|158013;2026-05-26\|61.87\|-6.68\|65.02\|65.93\|61.45\|81210;2026-05-27\|66.53\|7.53\|61.76\|69.86\|60.80\|196896;2026-05-28\|72.88\|9.54\|67.00\|74.00\|67.00\|183971;2026-05-29\|67.80\|-6.97\|72.00\|72.48\|66.79\|138942;2026-06-01\|68.40\|0.89\|66.68\|68.74\|64.99\|123521;2026-06-02\|64.20\|-6.14\|67.21\|67.60\|62.01\|91299;2026-06-03\|62.85\|-2.10\|63.68\|66.34\|61.80\|102246;2026-06-04\|60.80\|-3.26\|62.02\|63.00\|59.85\|85081;2026-06-05\|63.03\|3.67\|60.10\|66.99\|59.12\|161048;2026-06-08\|56.25\|-10.76\|59.22\|60.82\|55.85\|125367;2026-06-09\|57.86\|2.86\|57.66\|58.46\|56.25\|64802;2026-06-10\|55.38\|-4.29\|57.17\|57.41\|54.39\|63308;2026-06-11\|53.60\|-3.21\|55.02\|55.87\|52.93\|57549;2026-06-12\|54.65\|1.96\|54.59\|56.75\|53.87\|70664;2026-06-15\|57.85\|5.86\|55.95\|58.00\|55.85\|65379;2026-06-16\|61.39\|6.12\|57.53\|62.42\|57.07\|87721;2026-06-17\|58.70\|-4.38\|60.70\|61.96\|58.13\|82391;2026-06-18\|58.28\|-0.72\|59.90\|60.65\|57.99\|76210;2026-06-22\|59.57\|2.21\|59.00\|60.75\|57.91\|78375;2026-06-23\|57.66\|-3.21\|58.94\|59.80\|57.02\|64998;2026-06-24\|58.02\|0.62\|57.09\|58.60\|55.50\|58536;2026-06-25\|56.36\|-2.86\|57.30\|57.87\|55.30\|52711;2026-06-26\|53.05\|-5.87\|56.32\|56.90\|52.70\|52739;2026-06-29\|50.57\|-4.67\|53.06\|53.12\|48.60\|68971;2026-06-30\|52.99\|4.79\|51.00\|54.59\|50.34\|66794;2026-07-01\|53.97\|1.85\|53.36\|55.12\|51.95\|62570;2026-07-02\|50.72\|-6.02\|52.99\|53.55\|50.40\|45207;2026-07-03\|51.95\|2.43\|51.27\|52.94\|50.27\|45585;2026-07-06\|53.62\|3.21\|52.20\|60.00\|52.20\|107055;2026-07-07\|50.82\|-5.22\|54.06\|55.42\|50.69\|79363;2026-07-08\|47.22\|-7.08\|51.55\|51.84\|47.22\|61336;2026-07-09\|47.92\|1.48\|47.50\|49.10\|45.20\|49127;2026-07-10\|47.86\|-0.13\|48.19\|50.30\|47.60\|54118;2026-07-13\|44.16\|-7.73\|47.52\|48.54\|44.01\|46954;2026-07-14\|44.97\|1.83\|44.22\|45.11\|42.56\|46690;2026-07-15\|43.59\|-3.07\|45.29\|45.29\|42.88\|35305;2026-07-16\|43.25\|-0.78\|43.43\|44.97\|42.20\|36882;2026-07-17\|40.93\|-5.36\|43.07\|43.55\|40.66\|51416;2026-07-20\|39.33\|-3.91\|41.43\|42.22\|38.20\|58207;2026-07-21\|40.78\|3.69\|39.48\|40.80\|35.60\|67181;2026-07-22\|40.25\|-1.30\|40.25\|41.34\|40.07\|35616;2026-07-23\|42.82\|6.39\|40.41\|42.97\|40.10\|78692;2026-07-24\|40.43\|-5.58\|41.86\|42.50\|40.43\|50908
41626		算力基建+储能+海上风电+电网设备行业原因：据中国证券报2月7日报道，全球AI数据中心建设潮带动变压器、燃气轮机等电源设备订单爆满，大型发电机组量价齐升，康明斯、卡特彼勒等外资品牌订单已排至2028年。公司原因： 1、据2025年10月14日互动易，公司MyPower数据中心电力模块采用预制化方案，可快速部署并降低数据中心建设成本，产品适用于算力行业大型数据中心。 2、据2026年1月19日机构调研，公司储能升压一体机、海上风电升压系统等产品覆盖风、光、储、电网全场景。 3、据2026年1月19日机构调研，公司智能变压器、箱式变电站、智能成套开关设备为核心产品，率先突破海上风电升压系统关键技术，实现海上风电升压、变电、配电一体化解决方案。	公司主要从事应用于新能源、新型基础设施等领域的输配电及控制设备的研产销，主要产品为箱式变电站、成套开关设备和变压器，主要应用于新能源（含风能、太阳能、储能）等	2026-03-17\|59.39\|-6.04\|63.02\|63.48\|59.20\|142447;2026-03-18\|59.42\|0.05\|59.45\|60.57\|58.63\|93404;2026-03-19\|57.09\|-3.92\|58.49\|58.94\|56.50\|93689;2026-03-20\|57.55\|0.81\|57.30\|59.50\|56.72\|115963;2026-03-23\|55.50\|-3.56\|57.00\|58.32\|54.83\|116299;2026-03-24\|55.71\|0.38\|56.40\|56.78\|53.70\|103476;2026-03-25\|56.89\|2.12\|56.47\|58.65\|56.40\|101776;2026-03-26\|54.58\|-4.06\|56.80\|56.80\|54.27\|83341;2026-03-27\|54.21\|-0.68\|53.80\|55.28\|53.53\|66266;2026-03-30\|52.43\|-3.28\|53.42\|53.96\|50.71\|119662;2026-03-31\|50.51\|-3.66\|51.94\|52.40\|50.33\|84058;2026-04-01\|51.10\|1.17\|51.88\|52.36\|50.89\|69811;2026-04-02\|49.35\|-3.42\|51.00\|51.38\|48.98\|64171;2026-04-03\|48.56\|-1.60\|49.39\|49.70\|48.40\|43729;2026-04-07\|48.06\|-1.03\|48.60\|49.05\|47.90\|46975;2026-04-08\|53.08\|10.45\|49.50\|53.88\|49.00\|136356;2026-04-09\|52.88\|-0.38\|52.80\|54.10\|52.30\|82038;2026-04-10\|52.56\|-0.61\|53.81\|54.59\|52.54\|78796;2026-04-13\|51.60\|-1.83\|52.00\|52.55\|51.39\|60720;2026-04-14\|52.67\|2.07\|52.30\|53.50\|51.87\|78876;2026-04-15\|54.07\|2.66\|53.11\|56.28\|52.89\|165022;2026-04-16\|55.65\|2.92\|54.06\|56.95\|52.64\|214206;2026-04-17\|55.19\|-0.83\|55.46\|56.09\|54.00\|131212;2026-04-20\|55.03\|-0.29\|55.13\|55.68\|54.40\|119300;2026-04-21\|54.15\|-1.60\|54.93\|54.99\|53.51\|72126;2026-04-22\|56.42\|4.19\|54.23\|56.99\|54.02\|141573;2026-04-23\|56.31\|-0.20\|56.87\|58.12\|55.13\|120296;2026-04-24\|55.99\|-0.57\|56.03\|58.00\|55.66\|87472;2026-04-27\|55.17\|-1.46\|56.00\|57.28\|53.85\|136121;2026-04-28\|57.94\|5.02\|55.18\|59.38\|55.07\|182567;2026-04-29\|62.06\|7.11\|54.98\|63.29\|54.35\|389360;2026-04-30\|58.94\|-5.03\|60.18\|61.18\|55.01\|264788;2026-05-06\|60.52\|2.68\|59.92\|60.98\|58.51\|145980;2026-05-07\|61.99\|2.43\|64.01\|68.26\|61.89\|183887;2026-05-08\|59.50\|-4.02\|60.45\|61.50\|58.53\|140130;2026-05-11\|58.20\|-2.18\|59.44\|60.88\|57.36\|153950;2026-05-12\|56.38\|-3.13\|58.02\|59.40\|56.00\|143418;2026-05-13\|56.00\|-0.67\|57.56\|59.11\|55.82\|185898;2026-05-14\|51.52\|-8.00\|55.92\|55.92\|51.05\|190282;2026-05-15\|51.66\|0.27\|51.06\|53.60\|50.01\|100763;2026-05-18\|51.06\|-1.16\|51.05\|52.21\|50.51\|62240;2026-05-19\|57.25\|12.12\|51.03\|58.80\|50.68\|239644;2026-05-20\|57.84\|1.03\|56.50\|58.53\|56.09\|144498;2026-05-21\|54.00\|-6.64\|58.01\|58.63\|53.97\|105892;2026-05-22\|55.04\|1.93\|54.61\|56.66\|54.30\|76129;2026-05-25\|58.96\|7.12\|55.50\|60.94\|55.24\|166599;2026-05-26\|57.58\|-2.34\|58.64\|59.28\|56.91\|95573;2026-05-27\|59.69\|3.66\|58.00\|64.15\|57.69\|181846;2026-05-28\|60.97\|2.14\|61.65\|61.71\|59.19\|132659;2026-05-29\|57.75\|-5.28\|60.60\|60.80\|57.21\|110920;2026-06-01\|56.04\|-2.96\|58.38\|59.75\|55.89\|93513;2026-06-02\|54.46\|-2.82\|56.00\|56.03\|53.00\|89195;2026-06-03\|52.12\|-4.30\|54.59\|54.79\|51.66\|104431;2026-06-04\|52.50\|0.73\|51.88\|52.98\|51.00\|75217;2026-06-05\|49.99\|-4.78\|52.18\|52.50\|49.28\|104577;2026-06-08\|44.93\|-10.12\|48.10\|49.69\|44.54\|127086;2026-06-09\|45.91\|2.18\|45.83\|46.09\|43.77\|76798;2026-06-10\|43.10\|-6.12\|45.26\|45.26\|42.25\|93420;2026-06-11\|42.49\|-1.42\|42.97\|43.35\|41.71\|55908;2026-06-12\|42.31\|-0.42\|43.00\|43.50\|42.20\|68826;2026-06-15\|43.06\|1.77\|42.76\|43.44\|42.58\|67566;2026-06-16\|44.31\|2.90\|43.00\|45.32\|41.80\|124390;2026-06-17\|42.45\|-4.20\|43.75\|44.00\|42.05\|86122;2026-06-18\|41.42\|-2.43\|42.24\|42.82\|41.22\|80023;2026-06-22\|41.31\|-0.27\|41.35\|42.00\|40.05\|90777;2026-06-23\|38.91\|-5.81\|41.19\|41.19\|38.48\|99979;2026-06-24\|38.70\|-0.54\|38.85\|39.47\|37.80\|64006;2026-06-25\|37.65\|-2.71\|38.82\|39.00\|37.52\|64086;2026-06-26\|35.23\|-6.43\|37.88\|38.15\|35.10\|94495;2026-06-29\|35.63\|1.14\|35.77\|36.72\|35.09\|69201;2026-06-30\|35.99\|1.01\|35.62\|36.25\|35.22\|50354;2026-07-01\|35.39\|-1.67\|35.92\|35.97\|34.42\|83644;2026-07-02\|34.75\|-1.81\|35.25\|35.99\|34.64\|67146;2026-07-03\|36.19\|4.14\|35.14\|36.96\|34.80\|86156;2026-07-06\|36.03\|-0.44\|36.48\|37.80\|36.01\|100238;2026-07-07\|35.36\|-1.86\|36.50\|38.15\|35.10\|113958;2026-07-08\|39.40\|11.43\|36.00\|40.36\|35.61\|205933;2026-07-09\|37.50\|-4.82\|38.51\|38.73\|36.41\|134188;2026-07-10\|36.98\|-0.19\|37.02\|38.12\|36.17\|99605;2026-07-13\|35.20\|-4.81\|36.75\|37.27\|35.06\|72161;2026-07-14\|36.04\|2.39\|35.13\|36.30\|34.94\|79568;2026-07-15\|35.31\|-2.03\|36.05\|36.18\|34.53\|68636;2026-07-16\|36.61\|3.68\|35.05\|37.68\|34.69\|89778;2026-07-17\|36.90\|0.79\|36.07\|37.30\|35.74\|93684;2026-07-20\|38.57\|4.53\|36.50\|38.57\|36.50\|93936;2026-07-21\|38.47\|-0.26\|38.26\|38.80\|37.00\|96495;2026-07-22\|37.08\|-3.61\|38.00\|38.12\|36.81\|70274;2026-07-23\|41.18\|11.06\|36.86\|42.00\|36.53\|148999;2026-07-24\|38.04\|-7.63\|39.39\|40.83\|37.80\|109008
41625		风电+储能消防+一季报增长+股东户数减少 1、据2026年4月28日投资者关系活动记录表，公司2026年一季度实现营业收入4.39亿元，同比增长38.41%；归母净利润1.29亿元，同比增长30.74%，营收增长主要系行业需求较快速增长，相关项目施工进度快，产品发货及安装持续增长所致。 2、据2026年4月28日投资者关系活动记录表，公司产品主要应用于风力发电行业，在风力发电细分市场占有率第一，高空安全升降设备收入占总营收约70%。 3、据2026年4月15日投资者关系活动记录表及2025年年报，公司推出能源安全系统解决方案，涵盖储能消防等领域，已为西班牙及德国储能项目定制消防系统并完成国内交付。 4、据2026年7月1日互动易，截至2026年6月30日公司股东人数为21737人，较上期2026年6月18日减少8.24%。	公司是国内高空安全作业设备龙头，产品及服务主要应用于风力发电后市场维护等领域	2026-03-17\|42.45\|-2.84\|43.73\|44.59\|42.39\|98091;2026-03-18\|41.72\|-1.72\|42.45\|43.29\|40.96\|99839;2026-03-19\|40.88\|-2.01\|41.25\|42.05\|40.70\|75642;2026-03-20\|40.23\|-1.59\|40.88\|41.67\|39.75\|81905;2026-03-23\|38.71\|-3.78\|39.53\|40.75\|38.40\|87317;2026-03-24\|39.46\|1.94\|39.88\|40.00\|38.53\|60562;2026-03-25\|41.27\|4.59\|39.93\|42.59\|39.88\|95216;2026-03-26\|39.87\|-3.39\|41.08\|41.35\|39.80\|58122;2026-03-27\|42.00\|5.34\|39.51\|42.69\|38.99\|101687;2026-03-30\|41.92\|-0.19\|41.74\|43.48\|41.00\|77938;2026-03-31\|40.93\|-2.36\|41.94\|42.14\|40.67\|62226;2026-04-01\|40.15\|-1.91\|41.80\|41.83\|40.00\|75805;2026-04-02\|40.26\|0.27\|40.05\|41.28\|39.50\|53584;2026-04-03\|38.90\|-3.38\|40.05\|40.28\|38.80\|45856;2026-04-07\|38.87\|-0.08\|38.98\|39.64\|38.51\|33043;2026-04-08\|42.76\|10.01\|39.67\|42.76\|39.50\|106534;2026-04-09\|42.43\|-0.77\|42.69\|43.93\|42.37\|129933;2026-04-10\|43.21\|1.84\|42.99\|44.24\|42.65\|87417;2026-04-13\|45.47\|5.23\|42.87\|46.10\|42.78\|134302;2026-04-14\|44.95\|-1.14\|45.90\|45.90\|44.51\|78338;2026-04-15\|42.55\|-5.34\|44.95\|44.95\|42.38\|142658;2026-04-16\|43.11\|1.32\|42.75\|43.48\|42.42\|67855;2026-04-17\|44.22\|2.57\|43.30\|44.64\|43.26\|97493;2026-04-20\|45.55\|3.01\|44.00\|46.14\|43.07\|99075;2026-04-21\|46.95\|3.07\|45.60\|47.80\|45.10\|114053;2026-04-22\|47.00\|0.11\|46.50\|47.24\|46.03\|74640;2026-04-23\|46.22\|-1.66\|46.74\|47.25\|45.70\|55892;2026-04-24\|45.93\|-0.63\|46.20\|47.15\|45.40\|63158;2026-04-27\|45.45\|-1.05\|45.99\|46.35\|44.88\|51140;2026-04-28\|48.16\|5.96\|46.90\|48.90\|46.61\|144837;2026-04-29\|48.40\|0.50\|47.75\|48.80\|47.30\|79609;2026-04-30\|47.80\|-1.24\|47.75\|48.20\|47.32\|48423;2026-05-06\|47.26\|-1.13\|47.12\|47.39\|45.46\|97862;2026-05-07\|48.25\|2.09\|47.25\|48.80\|46.80\|85477;2026-05-08\|45.97\|-4.73\|47.81\|48.12\|45.95\|79683;2026-05-11\|46.00\|0.07\|46.15\|46.56\|45.60\|55414;2026-05-12\|44.79\|-2.63\|46.10\|46.26\|44.05\|72998;2026-05-13\|45.25\|1.03\|44.60\|45.86\|44.60\|55187;2026-05-14\|44.57\|-1.50\|45.30\|47.05\|44.56\|76465;2026-05-15\|43.63\|-2.11\|44.57\|45.09\|43.31\|57000;2026-05-18\|42.88\|-1.72\|43.13\|43.63\|42.50\|48226;2026-05-19\|43.33\|1.05\|42.89\|43.75\|42.53\|39513;2026-05-20\|43.16\|-0.39\|43.22\|43.22\|41.66\|46396;2026-05-21\|41.10\|-4.77\|43.00\|43.48\|40.88\|57344;2026-05-22\|41.45\|0.85\|41.20\|41.99\|40.63\|40943;2026-05-25\|41.36\|-0.22\|41.79\|42.40\|41.07\|45984;2026-05-26\|40.95\|-0.99\|41.30\|41.30\|40.20\|37874;2026-05-27\|40.00\|-2.32\|40.90\|41.10\|39.66\|36632;2026-05-28\|40.28\|0.70\|40.01\|40.29\|39.21\|29526;2026-05-29\|41.21\|2.31\|40.55\|43.30\|40.55\|92633;2026-06-01\|40.92\|-0.70\|41.99\|42.76\|40.68\|58030;2026-06-02\|40.30\|-0.59\|40.67\|41.55\|39.73\|48167;2026-06-03\|39.60\|-1.74\|40.04\|40.50\|39.13\|58742;2026-06-04\|39.04\|-1.41\|39.40\|39.63\|38.28\|46384;2026-06-05\|38.72\|-0.82\|39.10\|39.37\|38.31\|32442;2026-06-08\|37.73\|-2.56\|37.75\|38.88\|37.11\|46636;2026-06-09\|37.91\|0.48\|38.20\|39.20\|37.41\|34252;2026-06-10\|37.00\|-2.40\|37.63\|37.90\|36.42\|38593;2026-06-11\|36.20\|-2.16\|36.62\|36.91\|36.00\|27340;2026-06-12\|37.14\|2.60\|36.50\|38.66\|36.36\|40831;2026-06-15\|38.75\|4.33\|37.50\|38.75\|37.41\|51590;2026-06-16\|38.07\|-1.75\|38.68\|38.75\|37.87\|43408;2026-06-17\|37.08\|-2.60\|37.87\|37.99\|37.01\|38912;2026-06-18\|36.75\|-0.89\|37.49\|37.49\|36.50\|30301;2026-06-22\|40.43\|10.01\|36.49\|40.43\|35.10\|102334;2026-06-23\|42.84\|5.96\|40.43\|42.96\|39.67\|133631;2026-06-24\|43.55\|1.66\|42.84\|43.90\|41.70\|85742;2026-06-25\|42.50\|-2.41\|43.52\|44.16\|42.50\|62398;2026-06-26\|40.90\|-3.76\|42.49\|43.06\|40.80\|47471;2026-06-29\|40.00\|-2.20\|40.74\|40.96\|38.93\|49941;2026-06-30\|41.92\|4.80\|39.68\|42.75\|39.68\|55512;2026-07-01\|42.23\|0.74\|42.26\|43.19\|41.26\|47306;2026-07-02\|41.80\|-1.02\|41.80\|42.76\|41.42\|42466;2026-07-03\|45.98\|10.00\|43.01\|45.98\|43.01\|100913;2026-07-06\|47.39\|3.07\|45.53\|48.43\|44.80\|135351;2026-07-07\|46.13\|-2.66\|47.60\|48.51\|45.35\|85381;2026-07-08\|44.41\|-3.73\|46.14\|46.39\|43.85\|70028;2026-07-09\|44.40\|-0.02\|44.48\|44.86\|42.97\|47990;2026-07-10\|42.63\|-3.99\|44.01\|45.50\|42.55\|71996;2026-07-13\|39.40\|-7.58\|42.20\|44.00\|39.20\|82531;2026-07-14\|40.20\|2.03\|39.89\|40.50\|38.54\|56780;2026-07-15\|39.20\|-2.49\|40.55\|40.55\|38.88\|50725;2026-07-16\|38.30\|-2.30\|39.48\|39.48\|38.03\|33401;2026-07-17\|37.25\|-2.74\|38.30\|38.95\|37.05\|45117;2026-07-20\|37.95\|1.88\|37.65\|38.88\|37.01\|58879;2026-07-21\|38.09\|0.37\|38.27\|38.30\|36.91\|50659;2026-07-22\|38.91\|2.15\|38.80\|40.45\|37.83\|59705;2026-07-23\|39.79\|2.26\|38.99\|40.30\|38.10\|49727;2026-07-24\|37.54\|-5.65\|39.33\|39.95\|37.45\|54010

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason