数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111905	宇树科技科创板IPO将于6月1日上会	间接持股宇树科技+北京国资+城市更新 1、据2026年7月2日中国证监会批复，同意宇树科技科创板IPO注册；据2025年9月13日异动公告，公司控股子公司盈信公司间接持有宇树科技约0.3%股权，持股比例极低，仅为财务性投资。 2、据2026年6月29日公告，控股股东首开集团与北京市建筑设计研究院股份有限公司实施重组，北京建院67.50%国有股权无偿划转至首开集团，公司最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年4月23日年报，公司聚焦城市更新主战场，积极承接国家级、市级重点城市更新项目，打造城市有机更新标杆，并整合19家二级单位实施“瘦身健体”。	公司通过金石投资间接投资宇树机器人	2026-05-15\|4.58\|2.69\|4.46\|4.72\|4.43\|841901;2026-05-18\|4.50\|-1.75\|4.56\|4.58\|4.39\|542549;2026-05-19\|4.62\|2.67\|4.89\|4.90\|4.57\|1519423;2026-05-20\|4.34\|-6.06\|4.45\|4.53\|4.30\|987273;2026-05-21\|4.55\|4.84\|4.31\|4.77\|4.27\|1803306;2026-05-22\|4.34\|-4.62\|4.36\|4.46\|4.30\|1237766;2026-05-25\|4.77\|9.91\|4.34\|4.77\|4.34\|1897344;2026-05-26\|5.02\|5.24\|4.98\|5.25\|4.96\|4568318;2026-05-27\|4.70\|-6.37\|4.80\|5.02\|4.63\|2947062;2026-05-28\|4.26\|-9.36\|4.70\|4.74\|4.23\|2482321;2026-05-29\|4.43\|3.99\|4.26\|4.50\|4.25\|1997122;2026-06-01\|4.33\|-2.26\|4.29\|4.51\|3.99\|1474708;2026-06-02\|4.30\|-0.69\|4.40\|4.58\|4.30\|1402438;2026-06-03\|4.11\|-4.42\|4.21\|4.29\|4.03\|1361188;2026-06-04\|3.92\|-4.62\|4.02\|4.08\|3.90\|1008599;2026-06-05\|3.89\|-0.77\|3.85\|4.05\|3.71\|1110884;2026-06-08\|3.65\|-6.17\|3.75\|3.82\|3.65\|738248;2026-06-09\|3.59\|-1.64\|3.72\|3.73\|3.52\|666970;2026-06-10\|3.42\|-4.74\|3.55\|3.56\|3.39\|741713;2026-06-11\|3.36\|-1.75\|3.38\|3.42\|3.33\|549244;2026-06-12\|3.40\|1.19\|3.39\|3.45\|3.33\|638776;2026-06-15\|3.53\|3.82\|3.43\|3.53\|3.42\|643955;2026-06-16\|3.52\|-0.28\|3.57\|3.57\|3.44\|504154;2026-06-17\|3.43\|-2.56\|3.50\|3.51\|3.41\|469594;2026-06-18\|3.45\|0.58\|3.47\|3.48\|3.39\|429208;2026-06-22\|3.40\|-1.45\|3.41\|3.42\|3.27\|616252;2026-06-23\|3.42\|0.59\|3.35\|3.49\|3.35\|513041;2026-06-24\|3.30\|-3.51\|3.38\|3.41\|3.23\|602131;2026-06-25\|3.25\|-1.52\|3.28\|3.37\|3.23\|520886;2026-06-26\|3.20\|-1.54\|3.22\|3.28\|3.17\|482111;2026-06-29\|3.24\|1.25\|3.36\|3.44\|3.18\|888408;2026-06-30\|3.34\|3.09\|3.24\|3.45\|3.18\|984610;2026-07-01\|3.42\|2.40\|3.30\|3.44\|3.29\|899249;2026-07-02\|3.46\|1.17\|3.40\|3.57\|3.38\|956786;2026-07-03\|3.81\|10.12\|3.81\|3.81\|3.81\|370635;2026-07-06\|3.97\|4.20\|4.01\|4.19\|3.81\|2858108;2026-07-07\|3.57\|-10.08\|3.85\|3.86\|3.57\|1575710;2026-07-08\|3.31\|-7.28\|3.57\|3.59\|3.27\|1243557;2026-07-09\|3.33\|0.60\|3.32\|3.52\|3.25\|1083493;2026-07-10\|3.66\|9.91\|3.27\|3.66\|3.22\|1409650;2026-07-13\|3.33\|-9.02\|3.55\|3.62\|3.33\|1219699;2026-07-14\|3.28\|-1.50\|3.33\|3.39\|3.19\|817887;2026-07-15\|3.30\|0.61\|3.18\|3.35\|3.11\|918293;2026-07-16\|3.40\|3.03\|3.25\|3.47\|3.22\|946470;2026-07-17\|3.19\|-6.18\|3.38\|3.49\|3.16\|907248;2026-07-20\|3.16\|-0.94\|3.21\|3.26\|3.10\|763585;2026-07-21\|3.20\|1.27\|3.15\|3.20\|2.98\|808414;2026-07-22\|3.31\|3.44\|3.16\|3.40\|3.15\|1131501;2026-07-23\|3.34\|0.91\|3.22\|3.35\|3.21\|673628;2026-07-24\|3.31\|-0.90\|3.27\|3.44\|3.27\|746644;2026-07-27\|3.64\|9.97\|3.31\|3.64\|3.31\|1288664;2026-07-28\|3.62\|-0.55\|3.58\|3.73\|3.56\|1502958;2026-07-29\|3.69\|1.93\|3.61\|3.72\|3.60\|1033876;2026-07-30\|3.69\|0.00\|3.64\|3.77\|3.64\|929287;2026-07-31\|4.02\|8.94\|3.87\|4.06\|3.80\|3034060;2026-08-03\|4.22\|4.98\|3.85\|4.40\|3.85\|2873339;2026-08-04\|4.23\|0.24\|4.08\|4.44\|3.93\|2509891;2026-08-05\|4.24\|0.24\|4.12\|4.38\|4.06\|2222241;2026-08-06\|4.09\|-3.54\|4.14\|4.37\|4.07\|1719570;2026-08-07\|4.10\|0.24\|4.11\|4.22\|3.89\|1830668;2026-08-10\|4.00\|-2.44\|4.19\|4.19\|3.99\|1209321;2026-08-11\|4.02\|0.50\|3.91\|4.16\|3.81\|1433664;2026-08-12\|4.42\|9.95\|3.94\|4.42\|3.91\|2491091;2026-08-13\|4.18\|-5.43\|4.34\|4.39\|4.16\|2448547;2026-08-14\|3.99\|-4.55\|4.14\|4.18\|3.96\|1287007;2026-08-17\|4.14\|3.76\|3.96\|4.18\|3.92\|1179532;2026-08-18\|4.33\|4.59\|4.20\|4.50\|4.04\|2310712;2026-08-19\|3.90\|-9.93\|4.10\|4.17\|3.90\|1373961;2026-08-20\|3.51\|-10.00\|3.66\|3.73\|3.51\|1480460;2026-08-21\|3.53\|0.57\|3.40\|3.59\|3.38\|841733;2026-08-24\|3.29\|-6.80\|3.46\|3.47\|3.29\|808995;2026-08-25\|3.35\|1.82\|3.20\|3.43\|3.20\|602219;2026-08-26\|3.37\|0.60\|3.32\|3.40\|3.30\|617330;2026-08-27\|3.38\|0.30\|3.34\|3.40\|3.33\|554527;2026-08-28\|3.40\|0.59\|3.39\|3.44\|3.35\|642314;2026-08-31\|3.50\|2.94\|3.68\|3.74\|3.46\|1490539;2026-09-01\|3.40\|-2.86\|3.34\|3.45\|3.34\|937111;2026-09-02\|3.29\|-3.24\|3.35\|3.38\|3.28\|650156;2026-09-03\|3.31\|0.61\|3.32\|3.35\|3.29\|447356;2026-09-04\|3.33\|0.60\|3.30\|3.41\|3.30\|661732;2026-09-07\|3.34\|0.30\|3.32\|3.35\|3.28\|411746;2026-09-08\|3.39\|1.50\|3.32\|3.39\|3.32\|536144;2026-09-09\|3.29\|-2.95\|3.37\|3.37\|3.28\|596415;2026-09-10\|3.23\|-1.82\|3.27\|3.27\|3.22\|380516;2026-09-11\|3.18\|-1.55\|3.21\|3.22\|3.14\|415340;2026-09-14\|3.17\|-0.31\|3.17\|3.22\|3.15\|248828;2026-09-15\|3.07\|-3.15\|3.16\|3.17\|3.07\|408184;2026-09-16\|3.09\|0.65\|3.07\|3.10\|3.05\|282857;2026-09-17\|3.10\|0.32\|3.08\|3.12\|3.05\|370876;2026-09-18\|3.17\|2.26\|3.11\|3.18\|3.10\|481971
111904	宇树科技科创板IPO将于6月1日上会	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|24.25\|1.04\|24.50\|25.57\|23.50\|216105;2026-07-16\|23.90\|-1.44\|23.73\|24.85\|23.53\|137043;2026-07-17\|22.08\|-7.62\|24.00\|24.10\|21.64\|199511;2026-07-20\|20.10\|-8.97\|22.20\|22.38\|20.02\|232864;2026-07-21\|19.02\|-5.37\|21.13\|21.35\|18.09\|396360;2026-07-22\|17.27\|-9.20\|19.00\|19.22\|17.12\|339712;2026-07-23\|17.55\|1.62\|17.00\|17.73\|16.65\|277534;2026-07-24\|16.68\|-4.96\|17.47\|18.12\|15.91\|212519;2026-07-27\|18.35\|10.01\|17.00\|18.35\|16.50\|259678;2026-07-28\|17.21\|-6.21\|18.51\|18.76\|16.70\|251390;2026-07-29\|16.74\|-2.73\|17.13\|17.60\|16.47\|175538;2026-07-30\|15.43\|-7.83\|16.42\|16.86\|15.36\|186425;2026-07-31\|16.97\|9.98\|16.03\|16.97\|16.03\|218210;2026-08-03\|18.08\|6.54\|17.10\|18.32\|17.00\|290158;2026-08-04\|18.30\|1.22\|18.30\|18.49\|17.84\|178050;2026-08-05\|18.52\|1.20\|18.10\|19.02\|18.10\|203647;2026-08-06\|19.10\|3.13\|18.48\|19.38\|18.31\|166262;2026-08-07\|19.01\|-0.47\|19.10\|19.27\|17.73\|204475;2026-08-10\|19.00\|-0.05\|19.77\|19.89\|18.57\|164205;2026-08-11\|19.61\|3.21\|18.85\|19.77\|18.57\|156486;2026-08-12\|19.63\|0.10\|19.63\|20.15\|19.32\|151999;2026-08-13\|19.17\|-2.34\|19.78\|20.68\|19.10\|221258;2026-08-14\|19.23\|0.31\|19.20\|19.76\|18.67\|169309;2026-08-17\|20.25\|5.30\|19.16\|20.39\|18.71\|208674;2026-08-18\|20.36\|0.54\|20.35\|20.69\|20.00\|140564;2026-08-19\|18.32\|-10.02\|20.26\|20.27\|18.32\|174763;2026-08-20\|17.87\|-2.46\|18.50\|18.70\|17.69\|161692;2026-08-21\|18.53\|3.69\|18.05\|18.66\|17.29\|157670;2026-08-24\|18.00\|-2.86\|18.56\|18.74\|17.49\|122199;2026-08-25\|17.73\|-1.50\|17.88\|18.01\|17.10\|113375;2026-08-26\|17.69\|-0.23\|17.73\|17.98\|17.10\|108949;2026-08-27\|17.91\|1.24\|17.55\|18.13\|17.50\|101949;2026-08-28\|19.70\|9.99\|18.36\|19.70\|17.93\|247156;2026-08-31\|19.64\|-0.30\|19.20\|20.00\|19.00\|266441;2026-09-01\|19.84\|1.02\|19.66\|20.22\|19.66\|152522;2026-09-02\|20.86\|5.14\|20.24\|21.26\|19.30\|260852;2026-09-03\|21.12\|1.25\|20.97\|21.62\|20.97\|212596;2026-09-04\|20.95\|-0.80\|21.03\|21.55\|20.66\|170778;2026-09-07\|23.05\|10.02\|21.00\|23.05\|20.95\|217546;2026-09-08\|22.46\|-2.56\|23.25\|23.50\|22.33\|197592;2026-09-09\|22.14\|-1.42\|22.49\|22.88\|21.00\|211634;2026-09-10\|21.99\|-0.68\|21.81\|22.49\|21.63\|122063;2026-09-11\|20.86\|-5.14\|21.57\|21.76\|20.40\|149691;2026-09-14\|20.90\|0.19\|20.81\|21.40\|20.30\|89762;2026-09-15\|20.18\|-3.44\|20.99\|21.00\|20.10\|88155;2026-09-16\|20.23\|0.25\|20.06\|20.40\|19.86\|87003;2026-09-17\|21.21\|4.84\|20.33\|21.50\|20.13\|171529;2026-09-18\|21.10\|-0.52\|21.39\|21.68\|21.00\|151294
111903	宇树科技科创板IPO将于6月1日上会	第一大客户华为+锂电材料+六氟磷酸锂+电子信息产品 1、据2026年4月28日年报，2026年公司将把握电子信息等领域新兴机遇，以第一大客户华为及其产业链为战略支点，积极布局新兴业务领域；据2026年5月14日投资者关系活动记录表，公司已与华为、比亚迪等多家行业领军企业建立了稳定合作关系。 2、据2026年5月14日投资者关系活动记录表，公司已形成锂离子电池材料制造、化工材料-胶粘剂制造、电子信息产品销售服务三大核心业务板块，并将新能源、SiC芯片IGBT功率模块、光伏储能等领域列为重点发展方向。 3、据2026年4月28日年报，公司已在六氟磷酸锂、高电压三元、硅碳负极、半固态电池等多个细分市场电解液领域提前进行技术储备；据2026年5月14日投资者关系活动记录表，2024年至2025年期间，控股股东保信央地及其一致行动人主动增持公司股份，合计增持约占公司当时总股本2%。	公司产品已批量用于人型机器人主板，与多家客户建立合作	2026-05-15\|5.34\|-0.37\|5.38\|5.45\|5.29\|165353;2026-05-18\|5.41\|1.31\|5.31\|5.43\|5.30\|182137;2026-05-19\|5.41\|0.00\|5.38\|5.46\|5.29\|150249;2026-05-20\|5.36\|-0.92\|5.40\|5.43\|5.27\|146739;2026-05-21\|5.11\|-4.66\|5.36\|5.45\|5.10\|182483;2026-05-22\|5.32\|4.11\|5.23\|5.37\|5.10\|189410;2026-05-25\|5.85\|9.96\|5.31\|5.85\|5.31\|364086;2026-05-26\|6.44\|10.09\|6.44\|6.44\|6.44\|122691;2026-05-27\|6.16\|-4.35\|6.66\|6.99\|6.16\|2166146;2026-05-28\|6.05\|-1.79\|5.88\|6.30\|5.88\|1551117;2026-05-29\|5.45\|-9.92\|5.80\|5.99\|5.45\|1156914;2026-06-01\|5.54\|1.65\|5.33\|5.75\|5.32\|976104;2026-06-02\|5.62\|1.44\|5.53\|5.65\|5.42\|610647;2026-06-03\|5.44\|-3.20\|5.56\|5.66\|5.37\|490086;2026-06-04\|5.49\|0.92\|5.38\|5.54\|5.32\|359826;2026-06-05\|5.59\|1.82\|5.42\|5.65\|5.09\|561638;2026-06-08\|5.24\|-6.26\|5.41\|5.52\|5.13\|415796;2026-06-09\|5.45\|4.01\|5.28\|5.52\|5.28\|416799;2026-06-10\|5.28\|-3.12\|5.43\|5.52\|5.21\|317816;2026-06-11\|5.07\|-3.98\|5.22\|5.27\|4.96\|363494;2026-06-12\|5.00\|-1.38\|5.22\|5.32\|5.00\|332390;2026-06-15\|5.17\|3.40\|5.10\|5.24\|5.08\|328705;2026-06-16\|5.41\|4.64\|5.16\|5.45\|5.03\|397035;2026-06-17\|5.45\|0.74\|5.38\|5.52\|5.33\|279928;2026-06-18\|5.47\|0.37\|5.40\|5.54\|5.29\|274198;2026-06-22\|5.47\|0.00\|5.50\|5.55\|5.25\|297107;2026-06-23\|5.72\|4.57\|5.42\|5.90\|5.37\|502435;2026-06-24\|5.55\|-2.97\|5.67\|5.78\|5.31\|429277;2026-06-25\|5.39\|-2.88\|5.56\|5.59\|5.33\|312079;2026-06-26\|5.21\|-3.34\|5.36\|5.42\|5.13\|324519;2026-06-29\|5.13\|-1.54\|5.18\|5.34\|4.98\|367780;2026-06-30\|5.24\|2.14\|5.14\|5.29\|5.05\|296694;2026-07-01\|5.25\|0.19\|5.22\|5.34\|5.11\|281211;2026-07-02\|5.32\|1.33\|5.24\|5.62\|5.13\|401096;2026-07-03\|5.43\|2.07\|5.52\|5.67\|5.34\|496708;2026-07-06\|5.14\|-5.34\|5.50\|5.54\|5.12\|456711;2026-07-07\|4.91\|-4.47\|5.10\|5.19\|4.86\|359898;2026-07-08\|4.63\|-5.70\|4.86\|4.95\|4.56\|354569;2026-07-09\|4.47\|-3.46\|4.63\|4.70\|4.30\|338671;2026-07-10\|4.49\|0.45\|4.50\|4.70\|4.46\|332289;2026-07-13\|4.04\|-10.02\|4.42\|4.50\|4.04\|381401;2026-07-14\|4.20\|3.96\|4.02\|4.21\|3.96\|313550;2026-07-15\|4.16\|-0.95\|4.14\|4.29\|4.07\|321547;2026-07-16\|4.21\|1.20\|4.09\|4.39\|4.04\|329523;2026-07-17\|3.91\|-7.13\|4.19\|4.24\|3.88\|315262;2026-07-20\|3.70\|-5.37\|3.95\|4.02\|3.62\|361153;2026-07-21\|3.87\|4.59\|3.78\|3.90\|3.51\|398193;2026-07-22\|3.71\|-4.13\|3.82\|3.87\|3.70\|263295;2026-07-23\|3.96\|6.74\|3.73\|4.08\|3.73\|606892;2026-07-24\|4.36\|10.10\|4.05\|4.36\|3.92\|534654;2026-07-27\|4.80\|10.09\|4.48\|4.80\|4.33\|672330;2026-07-28\|5.28\|10.00\|5.04\|5.28\|4.97\|1095759;2026-07-29\|4.94\|-6.44\|5.04\|5.29\|4.81\|1495625;2026-07-30\|4.45\|-9.92\|4.99\|5.07\|4.45\|1055899;2026-07-31\|4.65\|4.49\|4.50\|4.76\|4.50\|981130;2026-08-03\|4.70\|1.08\|4.59\|4.74\|4.55\|575986;2026-08-04\|4.82\|2.55\|4.69\|4.85\|4.65\|465000;2026-08-05\|4.91\|1.87\|4.82\|4.97\|4.80\|392262;2026-08-06\|5.02\|2.24\|4.91\|5.09\|4.84\|483556;2026-08-07\|5.22\|3.98\|5.00\|5.24\|4.90\|513701;2026-08-10\|5.74\|9.96\|5.26\|5.74\|5.26\|534581;2026-08-11\|5.87\|2.26\|5.74\|6.02\|5.56\|894194;2026-08-12\|6.11\|4.09\|5.91\|6.16\|5.91\|758390;2026-08-13\|5.90\|-3.44\|6.16\|6.18\|5.87\|620984;2026-08-14\|5.87\|-0.51\|5.90\|5.94\|5.66\|455184;2026-08-17\|6.02\|2.56\|5.99\|6.04\|5.79\|392153;2026-08-18\|6.23\|3.49\|6.08\|6.26\|5.97\|533775;2026-08-19\|5.90\|-5.30\|6.07\|6.26\|5.85\|378662;2026-08-20\|5.93\|0.51\|5.90\|6.05\|5.81\|314125;2026-08-21\|6.06\|2.19\|5.86\|6.09\|5.76\|370601;2026-08-24\|6.20\|2.31\|6.00\|6.24\|6.00\|485952;2026-08-25\|6.45\|4.03\|6.12\|6.54\|6.05\|555316;2026-08-26\|6.43\|-0.31\|6.40\|6.70\|6.29\|577498;2026-08-27\|6.66\|3.58\|6.29\|6.86\|6.22\|808987;2026-08-28\|6.50\|-2.40\|6.52\|6.68\|6.41\|487910;2026-08-31\|6.66\|2.46\|6.41\|6.69\|6.35\|306073;2026-09-01\|6.62\|-0.60\|6.62\|6.68\|6.48\|308662;2026-09-02\|6.50\|-1.81\|6.55\|6.61\|6.45\|260273;2026-09-03\|6.31\|-2.92\|6.50\|6.54\|6.23\|331553;2026-09-04\|6.19\|-1.90\|6.38\|6.38\|6.12\|342055;2026-09-07\|6.45\|4.20\|6.29\|6.54\|6.05\|343149;2026-09-08\|6.28\|-2.64\|6.40\|6.57\|6.26\|241565;2026-09-09\|6.51\|3.66\|6.28\|6.55\|6.19\|317681;2026-09-10\|6.37\|-2.15\|6.54\|6.58\|6.36\|276452;2026-09-11\|6.21\|-2.51\|6.35\|6.35\|6.03\|230316;2026-09-14\|6.26\|0.81\|6.10\|6.29\|6.06\|155542;2026-09-15\|6.16\|-1.60\|6.30\|6.32\|6.14\|150183;2026-09-16\|6.78\|10.06\|6.18\|6.78\|6.13\|275039;2026-09-17\|7.03\|3.69\|7.12\|7.28\|6.67\|832446;2026-09-18\|7.23\|2.85\|7.05\|7.35\|6.90\|529466
111902	宇树科技科创板IPO将于6月1日上会	PTFE薄膜+PCB概念+PEEK材料+季报增长 1、据2026年5月6日投资者关系活动记录表，公司布局多年的PTFE薄膜已获得业内高频高速PCB线路板产业头部客户的认可，成为下一代PCB产业的重要备选方案之一；据2026年5月26日21世纪经济报道，英伟达下一代Rubin机架中PCB价值量较上一代大涨233%。 2、据2026年5月12日投资者关系活动记录表，公司一期年产能500吨聚醚醚酮PEEK合成树脂产线已正式投入使用，二期500吨产线已进入设备安装期；目前公司人形机器人用材料处于送样阶段。 3、据2026年5月6日投资者关系活动记录表，公司半导体用PTFE业务收购自全球半导体装备材料企业日本株式会社华尔卡，产品已覆盖国内外多家半导体装备头部客户。 4、据2026年4月30日公告，公司2026年一季度实现营业收入4.61亿元，同比增长16.69%；归母净利润1300.66万元，同比增长112.81%。	公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-05-15\|27.35\|8.57\|25.34\|27.71\|25.34\|334106;2026-05-18\|28.12\|2.82\|27.00\|28.99\|26.88\|348751;2026-05-19\|28.07\|-0.18\|27.85\|29.20\|27.80\|242048;2026-05-20\|27.53\|-1.92\|27.90\|28.71\|27.41\|158846;2026-05-21\|26.77\|-2.51\|27.60\|28.27\|26.60\|164996;2026-05-22\|27.98\|4.52\|26.80\|28.26\|26.25\|176264;2026-05-25\|28.72\|2.64\|28.60\|29.83\|27.90\|220746;2026-05-26\|31.59\|9.99\|28.60\|31.59\|28.45\|315845;2026-05-27\|29.60\|-6.30\|34.75\|34.75\|29.40\|616675;2026-05-28\|29.52\|-0.27\|29.47\|30.20\|28.00\|473629;2026-05-29\|28.63\|-3.01\|28.92\|30.65\|28.48\|354719;2026-06-01\|29.53\|3.14\|28.56\|30.87\|28.56\|325033;2026-06-02\|29.08\|-1.52\|30.10\|30.33\|28.29\|239368;2026-06-03\|28.98\|-0.34\|28.94\|30.24\|28.40\|242572;2026-06-04\|28.18\|-2.76\|28.35\|28.98\|28.01\|192515;2026-06-05\|28.42\|0.85\|28.00\|29.22\|27.02\|172603;2026-06-08\|26.89\|-5.38\|27.27\|28.06\|26.50\|129666;2026-06-09\|27.98\|4.05\|27.41\|28.99\|27.37\|165987;2026-06-10\|28.70\|2.57\|27.42\|29.45\|27.15\|194987;2026-06-11\|27.80\|-3.14\|28.11\|28.56\|27.40\|146764;2026-06-12\|27.40\|-1.44\|28.36\|28.73\|27.20\|135104;2026-06-15\|29.40\|7.30\|27.58\|29.58\|27.50\|195397;2026-06-16\|30.37\|3.30\|29.38\|30.49\|28.82\|217017;2026-06-17\|31.09\|2.37\|30.01\|32.50\|29.55\|295387;2026-06-18\|32.19\|3.54\|31.20\|32.82\|31.01\|235949;2026-06-22\|32.39\|0.62\|32.15\|32.52\|30.71\|246927;2026-06-23\|32.49\|0.31\|32.39\|33.28\|31.78\|168433;2026-06-24\|31.40\|-3.35\|32.22\|32.40\|31.20\|185784;2026-06-25\|30.35\|-3.34\|31.22\|31.44\|30.08\|160374;2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979;2026-07-17\|18.37\|-7.87\|19.99\|20.17\|18.10\|135983;2026-07-20\|16.81\|-8.49\|18.64\|18.80\|16.58\|152935;2026-07-21\|17.70\|5.29\|16.99\|17.74\|15.50\|166593;2026-07-22\|17.18\|-2.94\|17.45\|17.95\|17.06\|101211;2026-07-23\|17.86\|3.96\|17.25\|17.89\|17.23\|97188;2026-07-24\|17.45\|-2.30\|17.60\|18.08\|17.36\|81037;2026-07-27\|18.05\|3.44\|17.40\|18.09\|17.25\|85706;2026-07-28\|17.72\|-1.83\|17.95\|18.35\|17.61\|73905;2026-07-29\|17.63\|-0.51\|17.58\|17.79\|17.06\|92972;2026-07-30\|17.00\|-3.57\|17.40\|17.72\|16.80\|91480;2026-07-31\|17.42\|2.47\|17.50\|17.90\|17.39\|94194;2026-08-03\|17.57\|0.86\|17.33\|17.77\|17.26\|89666;2026-08-04\|18.20\|3.59\|17.75\|18.23\|17.53\|100233;2026-08-05\|18.91\|3.90\|18.40\|19.04\|18.22\|99276;2026-08-06\|19.19\|1.48\|18.93\|19.22\|18.55\|95180;2026-08-07\|19.63\|2.29\|19.44\|19.68\|18.82\|94662;2026-08-10\|19.67\|0.20\|19.80\|19.88\|19.25\|72862;2026-08-11\|19.50\|-0.86\|19.56\|19.72\|19.23\|53602;2026-08-12\|20.39\|4.56\|19.41\|20.98\|19.41\|126112;2026-08-13\|20.32\|-0.34\|20.39\|21.70\|20.13\|231600;2026-08-14\|20.26\|-0.30\|20.20\|20.92\|20.00\|137953;2026-08-17\|20.80\|2.67\|20.44\|20.89\|20.00\|106513;2026-08-18\|20.44\|-1.73\|20.73\|21.58\|20.20\|102208;2026-08-19\|19.41\|-5.04\|20.40\|20.55\|19.28\|100761;2026-08-20\|19.31\|-0.52\|19.63\|19.74\|19.10\|59774;2026-08-21\|21.24\|9.99\|19.22\|21.24\|18.89\|173442;2026-08-24\|20.48\|-3.58\|20.82\|21.15\|20.10\|254300;2026-08-25\|21.26\|3.81\|20.29\|21.86\|19.90\|284806;2026-08-26\|21.82\|2.63\|21.45\|22.49\|20.43\|345082;2026-08-27\|24.00\|9.99\|22.47\|24.00\|22.11\|328531;2026-08-28\|26.40\|10.00\|26.40\|26.40\|26.40\|42445;2026-08-31\|29.04\|10.00\|27.61\|29.04\|27.20\|656355;2026-09-01\|28.04\|-3.44\|28.83\|29.16\|26.48\|766878;2026-09-02\|30.84\|9.99\|28.05\|30.84\|28.04\|392640;2026-09-03\|27.76\|-9.99\|29.34\|29.34\|27.76\|507802;2026-09-04\|25.11\|-9.55\|27.01\|27.76\|24.98\|611808;2026-09-07\|26.52\|5.62\|25.45\|26.77\|24.61\|549023;2026-09-08\|25.00\|-5.73\|26.50\|26.51\|24.84\|465915;2026-09-09\|26.01\|4.04\|25.69\|27.50\|25.31\|625905;2026-09-10\|26.01\|0.00\|25.36\|27.52\|25.00\|569209;2026-09-11\|25.18\|-3.19\|25.42\|26.10\|23.85\|509484;2026-09-14\|25.34\|0.64\|24.80\|25.70\|23.95\|319070;2026-09-15\|26.85\|5.96\|25.16\|27.87\|25.00\|543930;2026-09-16\|26.89\|0.15\|26.91\|27.08\|26.18\|428916;2026-09-17\|26.17\|-2.68\|26.65\|27.12\|25.92\|292314;2026-09-18\|26.40\|0.88\|26.70\|26.95\|26.03\|309483
111901	宇树科技科创板IPO将于6月1日上会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844;2026-07-27\|52.70\|6.53\|49.47\|52.75\|48.71\|66756;2026-07-28\|48.18\|-8.58\|52.00\|53.58\|47.97\|52698;2026-07-29\|45.50\|-5.56\|48.90\|50.20\|43.88\|77926;2026-07-30\|40.95\|-10.00\|45.01\|45.87\|40.95\|61701;2026-07-31\|45.05\|10.01\|42.57\|45.05\|41.86\|47585;2026-08-03\|40.91\|-9.19\|44.45\|44.45\|40.55\|116965;2026-08-04\|45.00\|10.00\|41.66\|45.00\|40.60\|56841;2026-08-05\|47.50\|5.56\|45.81\|48.38\|44.55\|116780;2026-08-06\|52.25\|10.00\|47.97\|52.25\|47.93\|77466;2026-08-07\|53.66\|2.70\|54.09\|55.34\|49.90\|166737;2026-08-10\|55.40\|3.24\|54.46\|56.00\|51.11\|161901;2026-08-11\|53.50\|-3.43\|54.02\|54.88\|52.40\|134417;2026-08-12\|55.24\|3.25\|53.23\|55.48\|52.66\|110534;2026-08-13\|55.05\|-0.34\|56.22\|57.73\|54.98\|101445;2026-08-14\|56.05\|1.82\|55.47\|57.25\|53.60\|90614;2026-08-17\|59.41\|5.99\|56.92\|60.44\|56.00\|113392;2026-08-18\|59.57\|0.27\|60.00\|61.45\|58.01\|94493;2026-08-19\|53.85\|-9.60\|57.72\|58.99\|53.61\|86975;2026-08-20\|53.10\|-1.39\|55.00\|55.45\|52.44\|75427;2026-08-21\|53.12\|0.04\|52.27\|55.86\|51.38\|80402;2026-08-24\|51.11\|-3.78\|53.00\|53.00\|49.00\|61421;2026-08-25\|51.45\|0.67\|50.47\|52.97\|49.11\|59464;2026-08-26\|51.30\|-0.29\|51.45\|52.47\|49.40\|48332;2026-08-27\|53.96\|5.19\|51.31\|54.20\|50.89\|62915;2026-08-28\|54.19\|0.43\|53.91\|57.30\|53.43\|88262;2026-08-31\|59.61\|10.00\|52.40\|59.61\|52.40\|65355;2026-09-01\|55.59\|-6.74\|58.33\|59.75\|53.88\|147800;2026-09-02\|56.50\|1.64\|53.97\|56.99\|53.97\|108122;2026-09-03\|54.18\|-4.11\|56.51\|58.45\|53.70\|91918;2026-09-04\|50.80\|-6.24\|54.21\|55.31\|50.22\|82863;2026-09-07\|52.68\|3.70\|51.21\|52.98\|50.62\|66850;2026-09-08\|50.57\|-4.01\|53.00\|53.61\|50.26\|74576;2026-09-09\|53.18\|5.16\|51.33\|55.15\|50.77\|90937;2026-09-10\|52.49\|-1.30\|52.65\|54.25\|51.41\|71479;2026-09-11\|51.13\|-2.59\|51.71\|52.45\|48.80\|68325;2026-09-14\|54.90\|7.37\|50.57\|55.85\|48.73\|100965;2026-09-15\|54.00\|-1.64\|55.64\|56.80\|53.66\|68726;2026-09-16\|55.44\|2.67\|54.00\|55.76\|53.01\|73467;2026-09-17\|55.45\|0.02\|55.46\|58.38\|55.01\|69357;2026-09-18\|54.78\|-1.21\|56.12\|57.25\|53.91\|85235
111900	宇树科技科创板IPO将于6月1日上会	涨停揭秘：公司完成对卧龙矿业100%股权收购，强化有色金属贸易布局，叠加房地产开发与储能、氢能等新能源业务共振；涨停缘由：卧龙矿业过渡期实现营收14.48亿元、净利润1341万元；公司同步推进风光储氢全产业链整合，一季度新能源业务收入占比提升至28.11%；资金逻辑：主力资金连续两日净流入超百万元，地产板块整体获资金回流，叠加并购重组预期升温引发游资抢筹；风险提示：2025年归母净利润为-1.87亿元，扣非持续承压，短期业绩兑现存在不确定性	公司持股44.9%的浙江龙能电力自主研发的光伏清扫机器人已于广西、安徽等地电站完成首批安装调试	2026-05-15\|6.98\|-3.32\|7.22\|7.25\|6.90\|154290;2026-05-18\|7.00\|0.29\|6.96\|7.05\|6.86\|74265;2026-05-19\|6.97\|-0.43\|7.00\|7.02\|6.84\|85071;2026-05-20\|6.79\|-2.58\|6.92\|6.92\|6.70\|69858;2026-05-21\|6.62\|-2.50\|6.79\|6.96\|6.61\|106184;2026-05-22\|6.73\|1.66\|6.74\|6.76\|6.55\|69723;2026-05-25\|6.74\|0.15\|6.73\|6.78\|6.63\|65841;2026-05-26\|7.41\|9.94\|6.74\|7.41\|6.70\|181186;2026-05-27\|7.60\|2.56\|7.41\|7.78\|7.32\|549570;2026-05-28\|7.28\|-4.21\|7.42\|7.53\|7.21\|320664;2026-05-29\|6.98\|-4.12\|7.28\|7.44\|6.91\|300107;2026-06-01\|7.13\|2.15\|6.92\|7.23\|6.80\|213978;2026-06-02\|7.00\|-1.82\|7.10\|7.13\|6.89\|139415;2026-06-03\|7.09\|1.29\|7.07\|7.13\|6.87\|157213;2026-06-04\|7.06\|-0.42\|7.09\|7.30\|7.00\|127980;2026-06-05\|6.93\|-1.84\|7.06\|7.12\|6.89\|110624;2026-06-08\|6.77\|-2.31\|6.75\|7.00\|6.68\|97739;2026-06-09\|6.78\|0.15\|6.88\|6.88\|6.64\|82650;2026-06-10\|6.71\|-1.03\|6.73\|6.85\|6.63\|89250;2026-06-11\|6.49\|-3.28\|6.71\|6.72\|6.46\|110822;2026-06-12\|6.54\|0.77\|6.56\|6.65\|6.50\|64610;2026-06-15\|6.64\|1.53\|6.58\|6.68\|6.58\|69109;2026-06-16\|6.72\|1.20\|6.64\|6.80\|6.50\|103340;2026-06-17\|6.49\|-3.42\|6.64\|6.67\|6.43\|105928;2026-06-18\|6.39\|-1.54\|6.49\|6.51\|6.30\|75415;2026-06-22\|6.35\|-0.63\|6.37\|6.38\|6.17\|83401;2026-06-23\|6.42\|1.10\|6.30\|6.44\|6.26\|56148;2026-06-24\|6.21\|-3.27\|6.45\|6.46\|6.15\|68919;2026-06-25\|6.12\|-1.45\|6.21\|6.25\|6.08\|63277;2026-06-26\|5.90\|-3.59\|6.12\|6.12\|5.89\|73450;2026-06-29\|5.94\|0.68\|5.90\|6.09\|5.79\|61683;2026-06-30\|5.91\|-0.51\|5.93\|5.99\|5.83\|53112;2026-07-01\|5.99\|1.35\|5.95\|6.06\|5.82\|60584;2026-07-02\|6.00\|0.17\|6.02\|6.19\|5.99\|66551;2026-07-03\|6.16\|2.67\|6.01\|6.40\|5.99\|89939;2026-07-06\|5.97\|-3.08\|6.21\|6.21\|5.95\|54442;2026-07-07\|5.81\|-2.68\|6.00\|6.02\|5.77\|44044;2026-07-08\|5.74\|-1.20\|5.88\|5.89\|5.70\|40490;2026-07-09\|5.76\|0.35\|5.73\|5.84\|5.60\|53405;2026-07-10\|5.88\|2.08\|5.76\|6.01\|5.64\|71690;2026-07-13\|5.59\|-4.93\|5.88\|5.88\|5.55\|74986;2026-07-14\|5.63\|0.72\|5.55\|5.64\|5.48\|52330;2026-07-15\|5.68\|0.89\|5.52\|5.79\|5.52\|53029;2026-07-16\|5.74\|1.06\|5.65\|5.82\|5.58\|56573;2026-07-17\|5.61\|-2.26\|5.72\|5.88\|5.55\|70686;2026-07-20\|5.65\|0.71\|5.61\|5.78\|5.55\|66705;2026-07-21\|5.60\|-0.89\|5.68\|5.69\|5.41\|61751;2026-07-22\|5.58\|-0.36\|5.53\|5.69\|5.53\|39402;2026-07-23\|6.14\|10.04\|5.52\|6.14\|5.52\|213717;2026-07-24\|5.90\|-3.91\|6.05\|6.32\|5.89\|212009;2026-07-27\|6.03\|2.20\|5.90\|6.10\|5.80\|130715;2026-07-28\|6.10\|1.16\|6.08\|6.18\|5.96\|98094;2026-07-29\|6.13\|0.49\|6.04\|6.20\|6.00\|98259;2026-07-30\|6.17\|0.65\|6.10\|6.52\|6.10\|118063;2026-07-31\|6.14\|-0.49\|6.11\|6.22\|6.11\|79826;2026-08-03\|6.20\|0.98\|6.11\|6.20\|6.09\|56969;2026-08-04\|6.24\|0.65\|6.32\|6.35\|6.17\|60760;2026-08-05\|6.31\|1.12\|6.24\|6.34\|6.21\|71619;2026-08-06\|6.34\|0.48\|6.27\|6.43\|6.24\|78131;2026-08-07\|6.22\|-1.89\|6.27\|6.38\|6.14\|72902;2026-08-10\|6.30\|1.29\|6.27\|6.36\|6.18\|72638;2026-08-11\|6.35\|0.79\|6.30\|6.38\|6.20\|59446;2026-08-12\|6.42\|1.10\|6.34\|6.47\|6.30\|69566;2026-08-13\|6.25\|-2.65\|6.44\|6.45\|6.25\|64961;2026-08-14\|6.27\|0.32\|6.27\|6.28\|6.14\|46411;2026-08-17\|6.31\|0.64\|6.27\|6.43\|6.21\|70064;2026-08-18\|6.25\|-0.95\|6.27\|6.38\|6.23\|52030;2026-08-19\|6.05\|-3.20\|6.23\|6.31\|6.05\|65430;2026-08-20\|6.16\|1.82\|6.05\|6.25\|6.05\|59289;2026-08-21\|6.06\|-1.62\|6.14\|6.14\|5.96\|56750;2026-08-24\|6.01\|-0.83\|6.09\|6.16\|5.98\|39408;2026-08-25\|6.13\|2.00\|5.98\|6.16\|5.95\|48057;2026-08-26\|6.23\|1.63\|6.18\|6.25\|6.14\|46763;2026-08-27\|6.24\|0.16\|6.17\|6.27\|6.13\|37107;2026-08-28\|6.34\|1.60\|6.25\|6.38\|6.21\|45628;2026-08-31\|6.24\|-1.58\|6.40\|6.45\|6.19\|71768;2026-09-01\|6.26\|0.32\|6.20\|6.35\|6.20\|48186;2026-09-02\|6.21\|-0.80\|6.25\|6.26\|6.13\|42281;2026-09-03\|6.14\|-1.13\|6.21\|6.26\|6.14\|42392;2026-09-04\|6.17\|0.49\|6.15\|6.28\|6.12\|62476;2026-09-07\|6.22\|0.81\|6.16\|6.24\|6.11\|36101;2026-09-08\|6.29\|1.13\|6.23\|6.36\|6.23\|59131;2026-09-09\|6.22\|-1.11\|6.29\|6.29\|6.20\|33966;2026-09-10\|6.14\|-1.29\|6.17\|6.26\|6.13\|42295;2026-09-11\|6.00\|-2.28\|6.13\|6.13\|5.96\|49555;2026-09-14\|5.98\|-0.33\|5.95\|6.04\|5.94\|30493;2026-09-15\|5.79\|-3.18\|5.95\|5.96\|5.78\|40313;2026-09-16\|5.84\|0.86\|5.81\|5.86\|5.74\|32061;2026-09-17\|5.81\|-0.51\|5.82\|5.84\|5.73\|44347;2026-09-18\|5.89\|1.38\|5.82\|5.91\|5.81\|35686
111899	宇树科技科创板IPO将于6月1日上会	人形机器人+精密减速器+海外布局行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年4月16日年报，公司作为全品类精密减速器制造商，专门开发了ZCSD- 14、ZSHF-14等型号谐波减速器，主要运用于人形机器人的关节传动部位；人形机器人产业化加速有望为减速器行业带来巨大增量，公司将深度受益。 2、据2026年4月16日年报，公司是国内少数实现行星减速器、RV减速器、谐波减速器三大品类批量生产的企业之一，并形成了“减速器+电机+驱动”一体化的产品架构，产品广泛应用于机器人等领域，终端客户包括智元机器人、傅利叶等。 3、据2026年4月28日2025年度业绩说明会及2026年4月16日公告，公司正加速国际化布局，拟在越南和德国设立子公司，以增强服务能力，拓展海外市场份额，强化国际竞争力。	公司核心零部件减速器主要运用于工业机器人和工业自动化场景，包括RV、谐波减速器	2026-05-15\|80.60\|3.92\|77.48\|82.60\|76.20\|181723;2026-05-18\|80.78\|0.22\|79.24\|81.61\|78.60\|139780;2026-05-19\|79.65\|-1.40\|81.50\|81.98\|79.10\|96142;2026-05-20\|76.73\|-3.67\|78.61\|78.99\|76.46\|94802;2026-05-21\|79.93\|4.17\|77.01\|82.87\|77.01\|188264;2026-05-22\|80.36\|0.54\|80.00\|81.05\|77.86\|108733;2026-05-25\|81.53\|1.46\|80.68\|82.72\|80.00\|117409;2026-05-26\|89.68\|10.00\|86.00\|89.68\|86.00\|304345;2026-05-27\|86.11\|-3.98\|87.01\|92.20\|84.86\|275713;2026-05-28\|82.24\|-4.49\|85.25\|86.40\|79.80\|195455;2026-05-29\|75.82\|-7.81\|81.42\|81.45\|75.00\|170927;2026-06-01\|74.27\|-2.04\|74.18\|76.99\|73.60\|114462;2026-06-02\|81.70\|10.00\|80.11\|81.70\|79.16\|166998;2026-06-03\|78.90\|-3.43\|81.70\|83.88\|78.30\|266155;2026-06-04\|78.88\|-0.03\|77.99\|81.99\|76.95\|171498;2026-06-05\|86.77\|10.00\|78.00\|86.77\|74.41\|287153;2026-06-08\|95.20\|9.72\|88.00\|95.40\|87.58\|429542;2026-06-09\|90.69\|-4.74\|90.00\|91.44\|87.71\|305126;2026-06-10\|90.62\|-0.08\|88.80\|93.84\|88.03\|247031;2026-06-11\|81.56\|-10.00\|86.77\|87.00\|81.56\|200269;2026-06-12\|78.28\|-4.02\|82.50\|83.33\|78.00\|200260;2026-06-15\|80.41\|2.72\|78.28\|80.76\|77.89\|144503;2026-06-16\|80.51\|0.12\|79.74\|81.81\|79.06\|142055;2026-06-17\|79.69\|-1.02\|79.20\|80.39\|78.00\|111891;2026-06-18\|82.30\|3.28\|79.72\|83.35\|79.72\|176613;2026-06-22\|79.67\|-3.20\|81.13\|82.38\|78.00\|151718;2026-06-23\|79.29\|-0.48\|78.50\|81.54\|76.00\|137481;2026-06-24\|76.87\|-3.05\|79.05\|80.35\|76.47\|113252;2026-06-25\|73.04\|-4.98\|76.00\|77.09\|72.74\|147216;2026-06-26\|70.30\|-3.75\|72.71\|73.30\|70.30\|93608;2026-06-29\|71.76\|2.08\|70.10\|72.50\|67.83\|113131;2026-06-30\|76.38\|6.44\|74.19\|76.96\|72.21\|143041;2026-07-01\|76.36\|-0.03\|76.08\|78.29\|75.69\|128405;2026-07-02\|77.84\|1.94\|76.05\|81.68\|75.50\|166829;2026-07-03\|85.62\|9.99\|81.65\|85.62\|81.01\|202468;2026-07-06\|84.02\|-1.87\|85.62\|88.60\|83.13\|288552;2026-07-07\|79.43\|-5.46\|83.24\|85.70\|79.08\|190989;2026-07-08\|73.59\|-7.35\|79.43\|79.44\|73.50\|140537;2026-07-09\|74.60\|1.54\|73.60\|74.80\|71.86\|110985;2026-07-10\|75.97\|1.84\|74.60\|77.78\|73.84\|138242;2026-07-13\|70.19\|-7.61\|75.00\|75.00\|70.01\|98220;2026-07-14\|71.37\|1.68\|69.81\|71.50\|68.79\|77468;2026-07-15\|70.88\|-0.69\|71.41\|72.40\|68.89\|69720;2026-07-16\|71.60\|1.02\|69.61\|73.58\|69.01\|80457;2026-07-17\|67.28\|-6.03\|72.01\|73.27\|67.07\|92474;2026-07-20\|61.80\|-8.15\|67.28\|68.00\|60.55\|108084;2026-07-21\|63.97\|3.51\|62.17\|63.99\|59.72\|86238;2026-07-22\|62.50\|-2.30\|63.00\|63.37\|61.47\|68937;2026-07-23\|62.43\|-0.11\|61.50\|62.64\|61.00\|42110;2026-07-24\|59.39\|-4.87\|60.98\|61.68\|59.37\|55472;2026-07-27\|62.28\|4.87\|59.40\|62.34\|59.00\|63081;2026-07-28\|61.46\|-1.32\|61.78\|62.70\|61.11\|45599;2026-07-29\|62.15\|1.12\|61.96\|62.66\|60.93\|63908;2026-07-30\|59.31\|-4.57\|61.35\|61.80\|58.51\|69212;2026-07-31\|65.24\|10.00\|63.66\|65.24\|62.66\|80826;2026-08-03\|71.76\|9.99\|68.90\|71.76\|68.90\|75384;2026-08-04\|76.11\|6.06\|74.78\|77.86\|72.54\|245926;2026-08-05\|78.92\|3.69\|75.00\|80.00\|74.00\|246933;2026-08-06\|78.61\|-0.39\|76.37\|80.42\|76.00\|181022;2026-08-07\|78.97\|0.46\|79.75\|80.40\|75.08\|220859;2026-08-10\|76.88\|-2.65\|79.28\|80.50\|75.00\|166150;2026-08-11\|83.00\|7.96\|76.00\|84.28\|75.00\|248324;2026-08-12\|80.17\|-3.41\|80.50\|82.22\|79.01\|177543;2026-08-13\|78.09\|-2.59\|78.98\|80.99\|78.08\|140703;2026-08-14\|77.56\|-0.68\|77.79\|78.50\|76.20\|104512;2026-08-17\|80.00\|3.15\|77.63\|80.00\|76.90\|131377;2026-08-18\|84.89\|6.11\|80.99\|87.00\|79.18\|243085;2026-08-19\|76.40\|-10.00\|80.88\|80.89\|76.40\|114279;2026-08-20\|68.76\|-10.00\|71.31\|73.00\|68.76\|161517;2026-08-21\|68.62\|-0.20\|67.15\|69.40\|65.58\|113558;2026-08-24\|64.35\|-6.22\|66.87\|66.87\|63.51\|112760;2026-08-25\|64.75\|0.62\|63.50\|65.43\|63.12\|79698;2026-08-26\|63.51\|-1.92\|64.36\|64.92\|62.77\|83668;2026-08-27\|64.52\|1.59\|63.50\|64.58\|63.11\|70793;2026-08-28\|63.65\|-1.35\|64.51\|64.86\|63.51\|66481;2026-08-31\|64.88\|1.93\|63.00\|64.99\|62.60\|63572;2026-09-01\|64.28\|-0.92\|64.88\|66.07\|64.00\|76634;2026-09-02\|63.14\|-1.77\|63.50\|63.88\|62.90\|49462;2026-09-03\|64.40\|2.00\|63.51\|65.30\|63.51\|72036;2026-09-04\|62.63\|-2.75\|65.10\|65.67\|62.10\|74380;2026-09-07\|63.58\|1.52\|62.64\|64.50\|62.60\|64404;2026-09-08\|63.16\|-0.66\|63.58\|64.10\|62.89\|46643;2026-09-09\|62.69\|-0.74\|62.98\|63.38\|62.35\|37977;2026-09-10\|61.32\|-2.19\|62.00\|62.20\|61.23\|38419;2026-09-11\|62.64\|2.15\|61.20\|62.64\|59.49\|56576;2026-09-14\|60.57\|-3.30\|61.20\|61.70\|60.23\|37994;2026-09-15\|59.92\|-1.07\|60.35\|60.65\|59.89\|29623;2026-09-16\|60.41\|0.82\|59.88\|60.80\|59.21\|36888;2026-09-17\|60.88\|0.78\|60.14\|61.49\|59.95\|55200;2026-09-18\|61.46\|0.95\|61.33\|61.86\|60.70\|53032
111898	宇树科技科创板IPO将于6月1日上会	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|52.20\|-0.53\|53.84\|54.80\|52.00\|82972;2026-07-16\|53.28\|2.07\|52.46\|53.99\|49.46\|122237;2026-07-17\|47.95\|-10.00\|53.31\|53.32\|47.95\|84028;2026-07-20\|43.16\|-9.99\|47.09\|47.95\|43.16\|120440;2026-07-21\|45.16\|4.63\|42.94\|46.46\|38.84\|164223;2026-07-22\|46.11\|2.10\|45.36\|46.55\|44.00\|94699;2026-07-23\|46.47\|0.78\|45.92\|46.63\|44.05\|54729;2026-07-24\|41.83\|-9.98\|45.50\|45.56\|41.83\|95431;2026-07-27\|44.35\|6.02\|41.83\|46.01\|41.53\|144771;2026-07-28\|42.95\|-3.16\|44.69\|46.33\|42.50\|136218;2026-07-29\|38.70\|-9.90\|42.80\|43.50\|38.66\|115683;2026-07-30\|37.10\|-4.13\|38.58\|40.15\|36.31\|102943;2026-07-31\|38.92\|4.91\|38.72\|40.81\|38.53\|115968;2026-08-03\|42.81\|9.99\|38.92\|42.81\|38.92\|51592;2026-08-04\|47.09\|10.00\|43.66\|47.09\|43.20\|170278;2026-08-05\|50.20\|6.60\|49.07\|50.88\|48.00\|161533;2026-08-06\|52.49\|4.56\|50.20\|53.60\|49.50\|109025;2026-08-07\|55.47\|5.68\|52.95\|55.80\|52.68\|98695;2026-08-10\|57.46\|3.59\|55.61\|57.55\|55.10\|75386;2026-08-11\|55.87\|-2.77\|56.36\|57.39\|54.05\|86329;2026-08-12\|57.00\|2.02\|56.02\|57.20\|55.34\|64348;2026-08-13\|55.15\|-3.25\|57.04\|57.99\|55.01\|74558;2026-08-14\|51.45\|-6.71\|55.00\|55.14\|49.67\|141566;2026-08-17\|49.38\|-4.02\|51.90\|52.00\|48.38\|121304;2026-08-18\|50.13\|1.52\|49.31\|51.95\|48.79\|167959;2026-08-19\|45.12\|-9.99\|50.04\|50.07\|45.12\|99329;2026-08-20\|44.63\|-1.09\|44.34\|45.28\|40.65\|99908;2026-08-21\|44.72\|0.20\|45.00\|46.41\|44.00\|63958;2026-08-24\|43.67\|-2.35\|44.49\|45.07\|42.30\|60673;2026-08-25\|43.31\|-0.82\|44.00\|44.50\|41.80\|62530;2026-08-26\|42.40\|-2.10\|43.26\|43.90\|41.90\|49215;2026-08-27\|44.09\|3.99\|42.42\|44.46\|42.20\|55013;2026-08-28\|43.26\|-1.88\|43.82\|44.70\|43.22\|49695;2026-08-31\|43.80\|1.25\|42.54\|45.00\|42.01\|52400;2026-09-01\|43.64\|-0.37\|44.00\|45.80\|43.26\|61213;2026-09-02\|42.61\|-2.36\|43.23\|43.35\|42.19\|33713;2026-09-03\|42.72\|0.26\|42.65\|43.87\|42.56\|37642;2026-09-04\|42.05\|-1.57\|42.72\|43.60\|41.60\|44449;2026-09-07\|45.08\|7.21\|42.05\|45.50\|41.80\|78832;2026-09-08\|43.53\|-3.44\|45.40\|46.08\|43.37\|67102;2026-09-09\|43.13\|-0.92\|43.97\|44.53\|42.33\|41990;2026-09-10\|42.55\|-1.34\|42.87\|44.21\|42.11\|67917;2026-09-11\|41.50\|-2.47\|42.00\|42.50\|39.98\|81113;2026-09-14\|43.27\|4.27\|41.49\|44.73\|40.66\|92877;2026-09-15\|42.48\|-1.83\|42.77\|43.49\|42.07\|42733;2026-09-16\|43.26\|1.84\|42.88\|44.20\|42.68\|44659;2026-09-17\|43.65\|0.90\|42.99\|43.97\|42.96\|46668;2026-09-18\|44.86\|2.77\|43.64\|45.20\|43.38\|71050
111897	宇树科技科创板IPO将于6月1日上会	天然气+创投+业绩预增行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2025年3月3日9：42快讯，燃气板块盘初拉升。公司作为上海浦西南部及南通市区唯一管道燃气供应商，区域垄断优势显著。 2、据2024年3月29日年报，公司全资创投平台“大众资本”并参股深创投、华璨基金，创投业务涵盖PE、并购、定增等多阶段投资。 3、据2025年1月30日业绩预告，预计2025年归母净利润3.5-5亿元，同比增长50.12%-114.46%，主因联营公司金融资产收益增加。	1、公司通过参股深创投（持股10.7996%）间接持有宇树科技0.0637%股权，深创投同时为摩尔线程第三大股东（持股1.22%）； 2、上海浦西南部及南通市区的主要管道燃气供应商	2026-05-15\|5.20\|-0.19\|5.21\|5.27\|5.13\|472478;2026-05-18\|5.25\|0.96\|5.28\|5.39\|5.23\|548281;2026-05-19\|5.34\|1.71\|5.23\|5.35\|5.22\|452740;2026-05-20\|5.53\|3.56\|5.35\|5.75\|5.31\|1360837;2026-05-21\|5.46\|-1.27\|5.40\|5.61\|5.34\|1048138;2026-05-22\|5.64\|3.30\|5.53\|5.67\|5.49\|1066472;2026-05-25\|5.48\|-2.84\|5.65\|5.72\|5.42\|908448;2026-05-26\|6.03\|10.04\|5.57\|6.03\|5.55\|2367745;2026-05-27\|5.81\|-3.65\|6.05\|6.24\|5.78\|2234668;2026-05-28\|5.47\|-5.85\|5.71\|5.79\|5.36\|1527236;2026-05-29\|5.25\|-4.02\|5.41\|5.45\|5.25\|967077;2026-06-01\|5.36\|2.10\|5.28\|5.38\|5.19\|631540;2026-06-02\|5.20\|-2.99\|5.38\|5.41\|5.18\|662219;2026-06-03\|5.22\|0.38\|5.20\|5.32\|4.97\|1042125;2026-06-04\|5.01\|-4.02\|5.10\|5.14\|5.01\|433132;2026-06-05\|5.01\|0.00\|5.02\|5.09\|4.91\|414203;2026-06-08\|5.03\|0.40\|4.91\|5.13\|4.85\|596598;2026-06-09\|4.94\|-1.79\|4.97\|4.99\|4.87\|359302;2026-06-10\|4.91\|-0.61\|4.93\|4.99\|4.88\|289481;2026-06-11\|4.77\|-2.85\|4.93\|4.98\|4.76\|365143;2026-06-12\|4.78\|0.21\|4.76\|4.84\|4.68\|453270;2026-06-15\|4.84\|1.26\|4.80\|4.87\|4.78\|273367;2026-06-16\|4.78\|-1.24\|4.83\|4.84\|4.76\|283643;2026-06-17\|4.66\|-2.51\|4.78\|4.78\|4.63\|374134;2026-06-18\|4.60\|-1.29\|4.65\|4.70\|4.58\|307658;2026-06-22\|4.57\|-0.65\|4.58\|4.59\|4.45\|422513;2026-06-23\|4.55\|-0.44\|4.54\|4.64\|4.52\|281103;2026-06-24\|4.40\|-3.30\|4.56\|4.57\|4.38\|351322;2026-06-25\|4.34\|-1.36\|4.39\|4.40\|4.30\|379133;2026-06-26\|4.25\|-2.07\|4.33\|4.36\|4.25\|360101;2026-06-29\|4.23\|-0.47\|4.24\|4.26\|4.14\|380304;2026-06-30\|4.28\|1.18\|4.22\|4.31\|4.20\|293817;2026-07-01\|4.42\|3.27\|4.26\|4.59\|4.26\|615971;2026-07-02\|4.40\|-0.45\|4.41\|4.52\|4.35\|425264;2026-07-03\|4.54\|3.18\|4.50\|4.59\|4.44\|603058;2026-07-06\|4.39\|-3.30\|4.50\|4.51\|4.37\|416196;2026-07-07\|4.27\|-2.73\|4.40\|4.40\|4.26\|276246;2026-07-08\|4.26\|-0.23\|4.30\|4.33\|4.23\|286331;2026-07-09\|4.27\|0.23\|4.27\|4.31\|4.21\|308779;2026-07-10\|4.35\|1.87\|4.28\|4.42\|4.21\|435657;2026-07-13\|4.32\|-0.69\|4.39\|4.49\|4.28\|473809;2026-07-14\|4.34\|0.46\|4.33\|4.39\|4.29\|381745;2026-07-15\|4.40\|1.38\|4.34\|4.42\|4.29\|368515;2026-07-16\|4.47\|1.59\|4.39\|4.49\|4.32\|491510;2026-07-17\|4.33\|-3.13\|4.47\|4.55\|4.33\|512716;2026-07-20\|4.37\|0.92\|4.33\|4.43\|4.31\|453537;2026-07-21\|4.45\|1.83\|4.35\|4.50\|4.33\|532793;2026-07-22\|4.48\|0.67\|4.43\|4.48\|4.37\|414760;2026-07-23\|4.57\|2.01\|4.45\|4.59\|4.44\|437364;2026-07-24\|4.41\|-3.50\|4.55\|4.58\|4.40\|415108;2026-07-27\|4.47\|1.36\|4.36\|4.48\|4.27\|302743;2026-07-28\|4.45\|-0.45\|4.42\|4.51\|4.41\|292013;2026-07-29\|4.56\|2.47\|4.46\|4.59\|4.45\|452316;2026-07-30\|4.58\|0.44\|4.56\|4.66\|4.52\|402792;2026-07-31\|4.75\|3.71\|4.61\|4.77\|4.61\|530864;2026-08-03\|4.87\|2.53\|4.71\|4.87\|4.70\|433805;2026-08-04\|4.83\|-0.82\|4.87\|4.89\|4.78\|399232;2026-08-05\|4.86\|1.67\|4.78\|4.91\|4.76\|400471;2026-08-06\|4.82\|-0.82\|4.86\|4.89\|4.76\|418546;2026-08-07\|4.71\|-2.28\|4.81\|4.81\|4.65\|431729;2026-08-10\|4.71\|0.00\|4.71\|4.74\|4.67\|264660;2026-08-11\|4.75\|0.85\|4.73\|4.78\|4.69\|277725;2026-08-12\|4.75\|0.00\|4.72\|4.77\|4.70\|260320;2026-08-13\|4.70\|-1.05\|4.74\|4.78\|4.68\|318623;2026-08-14\|4.62\|-1.70\|4.71\|4.72\|4.61\|272012;2026-08-17\|4.67\|1.08\|4.62\|4.69\|4.56\|273357;2026-08-18\|4.68\|0.21\|4.68\|4.75\|4.66\|330852;2026-08-19\|4.50\|-3.85\|4.65\|4.71\|4.48\|393135;2026-08-20\|4.49\|-0.22\|4.49\|4.56\|4.47\|232880;2026-08-21\|4.49\|0.00\|4.49\|4.53\|4.45\|223295;2026-08-24\|4.49\|0.00\|4.52\|4.55\|4.45\|229827;2026-08-25\|4.57\|1.78\|4.49\|4.60\|4.46\|338070;2026-08-26\|4.63\|1.31\|4.56\|4.66\|4.54\|259755;2026-08-27\|4.66\|0.65\|4.64\|4.67\|4.59\|242699;2026-08-28\|4.72\|1.29\|4.64\|4.73\|4.63\|344447;2026-08-31\|4.73\|0.21\|4.77\|4.80\|4.71\|321776;2026-09-01\|4.76\|0.63\|4.73\|4.79\|4.70\|366130;2026-09-02\|4.69\|-1.47\|4.76\|4.76\|4.63\|322550;2026-09-03\|4.66\|-0.64\|4.65\|4.73\|4.63\|294509;2026-09-04\|4.72\|1.29\|4.75\|4.80\|4.69\|450973;2026-09-07\|4.71\|-0.21\|4.70\|4.74\|4.68\|244755;2026-09-08\|4.79\|1.70\|4.70\|4.80\|4.68\|344996;2026-09-09\|4.78\|-0.21\|4.78\|4.81\|4.72\|273047;2026-09-10\|4.79\|0.21\|4.78\|4.82\|4.74\|291624;2026-09-11\|4.70\|-1.88\|4.78\|4.79\|4.66\|353741;2026-09-14\|4.62\|-1.70\|4.67\|4.75\|4.60\|299362;2026-09-15\|4.51\|-2.38\|4.62\|4.64\|4.50\|264328;2026-09-16\|4.59\|1.77\|4.52\|4.61\|4.48\|233940;2026-09-17\|4.52\|-1.53\|4.57\|4.57\|4.48\|229197;2026-09-18\|4.52\|0.00\|4.52\|4.57\|4.50\|202059
111896	宇树科技科创板IPO将于6月1日上会	PEEK材料+PCB覆铜板+高性能工程塑料 1、据2026年5月8日投资者关系活动记录表，公司专注于高性能工程塑料制品及组配件的研发、生产与销售，高性能工程塑料中的PEEK等材料可应用于机器人轻量化解决方案。 2、据2026年4月24日年报，公司主营高性能工程塑料制品及组配件，产品使用PEEK等特种工程塑料，已批量应用于汽车、新能源等领域，并布局风电、核电、氢能源等新兴赛道；据2026年5月8日投资者关系活动记录表，PEEK可应用于机器人轻量化解决方案。 3、据2026年5月8日投资者关系活动记录表，公司四氟膜产品可应用于PCB覆铜板，是四氟膜产品的主要应用场景之一；据2026年4月24日年报，公司经营计划包括进一步扩大四氟膜业务规模。	公司研究PEEK各种配方、成型与深加工技术，为不同应用场景的客户提供包含且不限于PEEK材料的制品与应用解决方案	2026-05-15\|47.04\|4.19\|45.80\|48.80\|45.20\|52537;2026-05-18\|45.95\|-2.32\|46.57\|46.87\|45.00\|33772;2026-05-19\|45.70\|-0.54\|45.89\|46.58\|44.58\|20834;2026-05-20\|46.18\|1.05\|45.97\|46.60\|45.03\|20841;2026-05-21\|44.06\|-4.59\|46.41\|47.11\|43.80\|25232;2026-05-22\|47.17\|7.06\|44.60\|47.79\|44.26\|33568;2026-05-25\|48.90\|3.67\|49.03\|50.68\|47.80\|56073;2026-05-26\|58.68\|20.00\|50.88\|58.68\|49.32\|132770;2026-05-27\|40.60\|-9.96\|48.97\|49.90\|40.53\|210513;2026-05-28\|43.05\|6.03\|40.00\|43.50\|38.17\|173393;2026-05-29\|47.46\|10.24\|42.01\|49.00\|41.66\|188376;2026-06-01\|49.20\|3.67\|49.92\|55.84\|48.85\|181513;2026-06-02\|50.82\|3.29\|49.50\|51.90\|46.61\|157169;2026-06-03\|53.02\|4.33\|50.18\|53.98\|48.72\|151927;2026-06-04\|51.21\|-3.41\|50.45\|51.80\|46.95\|154343;2026-06-05\|47.70\|-6.85\|48.55\|50.00\|47.50\|97031;2026-06-08\|43.20\|-9.43\|44.01\|45.29\|42.51\|88750;2026-06-09\|45.28\|4.81\|44.01\|45.89\|43.31\|75079;2026-06-10\|45.77\|1.08\|44.27\|46.18\|43.61\|65780;2026-06-11\|45.69\|-0.17\|45.01\|47.18\|44.10\|77738;2026-06-12\|48.45\|6.04\|46.80\|49.89\|45.40\|98816;2026-06-15\|51.82\|6.96\|47.97\|52.00\|47.26\|103445;2026-06-16\|51.75\|-0.14\|50.60\|52.58\|50.18\|96649;2026-06-17\|50.87\|-1.70\|51.24\|53.35\|50.58\|91901;2026-06-18\|48.96\|-3.75\|51.44\|51.60\|48.49\|90923;2026-06-22\|56.36\|15.11\|50.61\|56.66\|49.94\|129153;2026-06-23\|58.01\|2.93\|55.93\|59.77\|55.88\|101739;2026-06-24\|55.81\|-3.79\|58.02\|59.45\|54.35\|87548;2026-06-25\|55.29\|-0.93\|55.26\|56.17\|53.99\|66689;2026-06-26\|52.11\|-5.75\|55.61\|56.46\|51.00\|56192;2026-06-29\|47.69\|-8.48\|51.52\|52.17\|45.00\|81247;2026-06-30\|47.30\|-0.82\|48.01\|49.48\|46.80\|66256;2026-07-01\|45.84\|-3.09\|47.69\|48.28\|45.02\|59071;2026-07-02\|45.18\|-1.44\|45.13\|48.28\|44.40\|55263;2026-07-03\|43.72\|-3.23\|45.39\|46.22\|43.63\|44220;2026-07-06\|41.37\|-5.38\|43.72\|44.00\|40.70\|45470;2026-07-07\|39.37\|-4.83\|41.00\|41.55\|38.83\|38474;2026-07-08\|37.53\|-4.67\|39.39\|39.49\|37.08\|41968;2026-07-09\|36.75\|-2.08\|37.69\|38.28\|34.77\|59201;2026-07-10\|35.87\|-2.39\|36.93\|37.71\|35.81\|51133;2026-07-13\|32.80\|-8.56\|35.52\|35.52\|32.50\|53516;2026-07-14\|33.80\|3.05\|32.68\|33.90\|32.00\|42559;2026-07-15\|32.29\|-4.47\|33.56\|33.95\|32.11\|32668;2026-07-16\|30.97\|-4.09\|32.00\|32.58\|30.58\|39521;2026-07-17\|28.15\|-9.11\|31.00\|31.45\|28.08\|56001;2026-07-20\|25.45\|-9.59\|28.72\|29.08\|24.88\|69919;2026-07-21\|27.29\|7.23\|25.99\|27.29\|23.02\|72907;2026-07-22\|26.40\|-3.26\|26.80\|27.65\|26.15\|46274;2026-07-23\|27.48\|4.09\|26.64\|27.48\|26.48\|48080;2026-07-24\|26.41\|-3.89\|27.04\|27.27\|26.03\|37366;2026-07-27\|27.41\|3.79\|26.15\|27.41\|25.94\|36478;2026-07-28\|26.36\|-3.83\|26.86\|27.56\|26.06\|35253;2026-07-29\|26.30\|-0.23\|26.34\|26.52\|25.38\|39809;2026-07-30\|24.73\|-5.97\|26.08\|26.33\|24.60\|41475;2026-07-31\|25.90\|4.73\|26.28\|26.81\|25.80\|42827;2026-08-03\|26.40\|1.93\|26.03\|26.49\|25.72\|30583;2026-08-04\|27.45\|3.98\|26.40\|27.70\|26.30\|39073;2026-08-05\|28.79\|4.88\|27.50\|29.33\|27.32\|54625;2026-08-06\|29.43\|2.22\|28.64\|29.66\|28.39\|45465;2026-08-07\|30.22\|2.68\|29.88\|30.48\|28.66\|50285;2026-08-10\|29.92\|-0.99\|30.15\|30.38\|29.40\|34681;2026-08-11\|29.54\|-1.27\|29.73\|29.90\|29.19\|28240;2026-08-12\|31.49\|6.60\|29.54\|32.43\|29.38\|67840;2026-08-13\|34.81\|10.54\|32.05\|36.36\|31.98\|155977;2026-08-14\|33.35\|-4.19\|35.00\|35.85\|33.04\|115505;2026-08-17\|36.28\|8.79\|34.02\|37.66\|32.45\|113007;2026-08-18\|34.99\|-3.56\|35.66\|36.30\|34.14\|81981;2026-08-19\|31.90\|-8.83\|33.51\|34.18\|31.68\|61066;2026-08-20\|31.48\|-1.32\|32.21\|32.30\|31.20\|45489;2026-08-21\|37.78\|20.01\|31.48\|37.78\|30.51\|111305;2026-08-24\|37.54\|-0.64\|38.45\|38.88\|36.10\|141023;2026-08-25\|39.82\|6.07\|36.85\|41.43\|35.88\|148488;2026-08-26\|42.00\|5.47\|39.00\|45.00\|36.91\|161528;2026-08-27\|50.40\|20.00\|43.89\|50.40\|43.01\|164159;2026-08-28\|57.50\|14.09\|57.45\|60.48\|54.36\|270682;2026-08-31\|55.60\|-3.30\|54.63\|58.58\|54.20\|202614;2026-09-01\|52.71\|-5.20\|55.00\|55.49\|50.48\|160696;2026-09-02\|54.22\|2.86\|52.80\|57.96\|51.66\|211145;2026-09-03\|46.65\|-13.96\|54.44\|54.44\|46.20\|208252;2026-09-04\|46.61\|-0.09\|49.25\|49.60\|46.30\|163130;2026-09-07\|48.93\|4.98\|48.56\|49.30\|46.61\|146294;2026-09-08\|46.22\|-5.38\|48.00\|48.48\|45.72\|142007;2026-09-09\|46.79\|1.23\|47.40\|50.08\|46.28\|162243;2026-09-10\|45.37\|-3.03\|45.95\|47.73\|44.16\|130981;2026-09-11\|43.44\|-4.25\|43.34\|44.63\|41.55\|120560;2026-09-14\|43.54\|0.23\|42.45\|44.16\|41.00\|73550;2026-09-15\|45.20\|3.81\|43.23\|47.88\|43.23\|141734;2026-09-16\|45.66\|1.02\|44.43\|46.30\|43.51\|114486;2026-09-17\|43.72\|-4.25\|44.85\|46.36\|43.55\|97473;2026-09-18\|44.43\|1.62\|44.71\|44.91\|43.61\|77087
111895		预重整+拟收购万德溙+AI应用+家居行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日公告，公司预重整期间第一次债权人会议将于2026年6月9日召开，旨在推进债权申报与审查等基础工作。 2、据2026年5月8日公告，公司拟通过发行股份及支付现金收购深圳万德溙光电科技有限公司控制权，标的公司可支持800G/1.6T超高速率产品稳定运行。 3、据2025年年度报告，公司旗下美克美家品牌连续十三年入选《中国500最具价值品牌》，2025年品牌价值达361.90亿元；公司是国内家居领域率先将AI应用商业化的公司，推出“AI智家”等工具以图降低设计人力成本。	1、集多品牌、多渠道于一体的国际综合家居消费品公司； 2、公司拟收购万德溙，标的主营业务为应用于服务器集群及大型服务器机房等场景的高速铜缆及LOOPBACK智能回环测试模块	2026-05-15\|3.25\|2.52\|3.14\|3.33\|3.11\|806132;2026-05-18\|3.09\|-4.92\|3.19\|3.29\|3.09\|710399;2026-05-19\|3.03\|-1.94\|3.00\|3.15\|2.94\|653328;2026-05-20\|3.12\|2.97\|3.08\|3.18\|3.03\|494876;2026-05-21\|3.03\|-2.88\|3.03\|3.14\|2.96\|459667;2026-05-22\|3.02\|-0.33\|3.04\|3.10\|2.98\|286856;2026-05-25\|2.97\|-1.66\|3.00\|3.03\|2.93\|267542;2026-05-26\|3.10\|4.38\|2.97\|3.12\|2.95\|531717;2026-05-27\|3.07\|-0.97\|3.02\|3.07\|2.96\|365870;2026-05-28\|3.16\|2.93\|3.05\|3.19\|3.02\|278393;2026-05-29\|3.13\|-0.95\|3.19\|3.30\|3.11\|313823;2026-06-01\|3.29\|5.11\|3.15\|3.29\|3.15\|436152;2026-06-02\|3.39\|3.04\|3.32\|3.45\|3.31\|414381;2026-06-03\|3.32\|-2.06\|3.41\|3.56\|3.24\|476501;2026-06-04\|3.25\|-2.11\|3.28\|3.38\|3.24\|282222;2026-06-05\|3.24\|-0.31\|3.25\|3.28\|3.16\|226583;2026-06-08\|3.18\|-1.85\|3.24\|3.28\|3.16\|220690;2026-06-09\|3.20\|0.63\|3.18\|3.23\|3.12\|176698;2026-06-10\|3.04\|-5.00\|3.12\|3.16\|3.04\|232324;2026-06-11\|2.99\|-1.64\|2.93\|3.05\|2.89\|211735;2026-06-12\|2.90\|-3.01\|2.90\|2.98\|2.85\|267899;2026-06-15\|2.99\|3.10\|2.90\|3.03\|2.82\|194250;2026-06-16\|3.03\|1.34\|2.95\|3.06\|2.95\|209013;2026-06-17\|2.96\|-2.31\|3.05\|3.06\|2.90\|234346;2026-06-18\|2.93\|-1.01\|2.96\|3.06\|2.92\|209278;2026-06-22\|2.87\|-2.05\|2.91\|2.92\|2.78\|351869;2026-06-23\|3.01\|4.88\|2.85\|3.01\|2.84\|243785;2026-06-24\|3.11\|3.32\|3.08\|3.13\|2.97\|272511;2026-06-25\|3.07\|-1.29\|3.13\|3.15\|2.96\|225360;2026-06-26\|3.17\|3.26\|3.01\|3.20\|2.97\|237440;2026-06-29\|3.26\|2.84\|3.16\|3.32\|3.10\|309808;2026-06-30\|3.25\|-0.31\|3.31\|3.31\|3.20\|233809;2026-07-01\|3.09\|-4.92\|3.16\|3.21\|3.09\|270226;2026-07-02\|3.11\|0.65\|3.00\|3.18\|3.00\|192238;2026-07-03\|3.22\|3.54\|3.11\|3.22\|3.11\|143304;2026-07-06\|3.20\|-0.62\|3.21\|3.34\|3.19\|148745;2026-07-07\|3.11\|-2.81\|3.20\|3.22\|3.09\|140635;2026-07-08\|3.19\|2.57\|3.10\|3.20\|3.07\|134373;2026-07-09\|3.15\|-1.25\|3.20\|3.23\|3.14\|107466;2026-07-10\|3.13\|-0.63\|3.14\|3.15\|3.08\|105481;2026-07-13\|3.16\|0.96\|3.13\|3.21\|3.08\|176033;2026-07-14\|3.17\|0.32\|3.13\|3.23\|3.11\|135319;2026-07-15\|3.40\|7.26\|3.13\|3.45\|3.13\|369137;2026-07-16\|3.36\|-1.18\|3.35\|3.48\|3.26\|229344;2026-07-17\|3.44\|2.38\|3.36\|3.55\|3.28\|263151;2026-07-20\|3.46\|0.58\|3.44\|3.59\|3.31\|320747;2026-07-21\|3.18\|-8.09\|3.40\|3.44\|3.11\|527346;2026-07-22\|3.28\|3.14\|3.17\|3.31\|3.17\|183637;2026-07-23\|3.04\|-7.32\|3.30\|3.32\|2.95\|523460;2026-07-24\|2.96\|-2.63\|3.00\|3.00\|2.76\|252490;2026-07-27\|2.91\|-1.69\|2.93\|2.97\|2.86\|167206;2026-07-28\|2.80\|-3.78\|2.86\|2.92\|2.77\|197597;2026-07-29\|2.63\|-6.07\|2.77\|2.79\|2.58\|296609;2026-07-30\|2.43\|-7.60\|2.64\|2.72\|2.37\|414639;2026-07-31\|2.47\|1.65\|2.38\|2.50\|2.37\|241280;2026-08-03\|2.59\|4.86\|2.54\|2.65\|2.50\|195604;2026-08-04\|2.60\|0.39\|2.58\|2.65\|2.54\|143712;2026-08-05\|2.57\|-1.15\|2.58\|2.70\|2.57\|193689;2026-08-06\|2.57\|0.00\|2.60\|2.64\|2.54\|156225;2026-08-07\|2.63\|2.33\|2.55\|2.63\|2.55\|155859;2026-08-10\|2.89\|9.89\|2.65\|2.89\|2.63\|231770;2026-08-11\|2.97\|2.77\|2.95\|3.09\|2.92\|297558;2026-08-12\|2.99\|0.67\|3.02\|3.02\|2.90\|151632;2026-08-13\|2.99\|0.00\|2.98\|3.04\|2.94\|101776;2026-08-14\|3.00\|0.33\|2.98\|3.04\|2.95\|87077;2026-08-17\|3.07\|2.33\|3.00\|3.18\|2.97\|194219;2026-08-18\|3.06\|-0.33\|3.04\|3.10\|2.93\|172531;2026-08-19\|3.01\|-1.63\|3.01\|3.14\|3.01\|149390;2026-08-20\|3.12\|3.65\|3.03\|3.12\|2.98\|202320;2026-08-21\|3.20\|2.56\|3.10\|3.21\|3.10\|221156;2026-08-24\|3.25\|1.56\|3.21\|3.30\|3.12\|305178;2026-08-25\|3.29\|1.23\|3.18\|3.30\|3.17\|185850;2026-08-26\|3.40\|3.34\|3.25\|3.47\|3.25\|276089;2026-08-27\|3.19\|-6.18\|3.40\|3.41\|3.14\|365347;2026-08-28\|3.11\|-2.51\|3.25\|3.29\|3.07\|323704;2026-08-31\|3.28\|5.47\|3.13\|3.29\|3.12\|255376;2026-09-01\|3.25\|-0.91\|3.27\|3.32\|3.21\|137443;2026-09-02\|3.26\|0.31\|3.21\|3.30\|3.21\|115537;2026-09-03\|3.20\|-1.84\|3.29\|3.29\|3.20\|87559;2026-09-04\|3.17\|-0.94\|3.20\|3.25\|3.16\|84946;2026-09-07\|3.16\|-0.32\|3.16\|3.22\|3.09\|104410;2026-09-08\|3.16\|0.00\|3.12\|3.21\|3.12\|66571;2026-09-09\|3.11\|-1.58\|3.12\|3.18\|3.10\|89391;2026-09-10\|3.12\|0.32\|3.07\|3.16\|3.07\|85966;2026-09-11\|3.06\|-1.92\|3.11\|3.11\|3.02\|147070;2026-09-14\|3.13\|2.29\|3.06\|3.16\|3.05\|97077;2026-09-15\|3.10\|-0.96\|3.14\|3.20\|3.10\|103197;2026-09-16\|3.10\|0.00\|3.09\|3.11\|3.02\|122488;2026-09-17\|3.05\|-1.61\|3.09\|3.14\|3.05\|64689;2026-09-18\|3.11\|1.97\|3.06\|3.11\|3.00\|167888
111894		股权转让+大健康+房地产行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年6月25日互动易，公司第一大股东朗地科技之股东深商控股与苏州步步高的股权转让事项尚在进行中，暂未收到该交易的进一步进展通知。 2、据2026年4月25日年报，公司2026年深耕大健康产业主赛道，核心业务涵盖医药制造眼科用药、医疗服务、医疗器械三大板块，推动存量业务提质增效。 3、据2026年4月25日年报，公司旗下地产业务全面进入存量去化阶段，目前在售项目包括珠海中珠山海间二期尾盘等，未来以加快剩余库存销售、回笼资金为原则。	两大股东协议4.03亿元转让公司10.38%股份	2026-05-15\|2.46\|5.13\|2.32\|2.46\|2.29\|169137;2026-05-18\|2.58\|4.88\|2.56\|2.58\|2.51\|89725;2026-05-19\|2.54\|-1.55\|2.61\|2.64\|2.52\|256146;2026-05-20\|2.59\|1.97\|2.56\|2.62\|2.49\|211575;2026-05-21\|2.52\|-2.70\|2.60\|2.63\|2.51\|127023;2026-05-22\|2.52\|0.00\|2.55\|2.56\|2.50\|90272;2026-05-25\|2.50\|-0.79\|2.52\|2.53\|2.49\|88214;2026-05-26\|2.59\|3.60\|2.50\|2.63\|2.47\|181790;2026-05-27\|2.60\|0.39\|2.56\|2.65\|2.55\|151809;2026-05-28\|2.61\|0.38\|2.60\|2.64\|2.58\|109536;2026-05-29\|2.51\|-3.83\|2.60\|2.60\|2.49\|160027;2026-06-01\|2.64\|5.18\|2.51\|2.64\|2.50\|119207;2026-06-02\|2.66\|0.76\|2.77\|2.77\|2.63\|283994;2026-06-03\|2.67\|0.38\|2.61\|2.75\|2.61\|148929;2026-06-04\|2.70\|1.12\|2.70\|2.76\|2.67\|172357;2026-06-05\|2.74\|1.48\|2.68\|2.77\|2.67\|125334;2026-06-08\|2.62\|-4.38\|2.72\|2.72\|2.62\|148230;2026-06-09\|2.63\|0.38\|2.62\|2.67\|2.62\|71117;2026-06-10\|2.59\|-1.52\|2.61\|2.62\|2.59\|54730;2026-06-11\|2.54\|-1.93\|2.59\|2.63\|2.51\|72665;2026-06-12\|2.54\|0.00\|2.50\|2.56\|2.50\|56182;2026-06-15\|2.51\|-1.18\|2.58\|2.58\|2.49\|87851;2026-06-16\|2.51\|0.00\|2.52\|2.55\|2.40\|131680;2026-06-17\|2.42\|-3.59\|2.51\|2.53\|2.40\|158742;2026-06-18\|2.37\|-2.07\|2.42\|2.45\|2.32\|115338;2026-06-22\|2.26\|-4.64\|2.39\|2.39\|2.25\|189645;2026-06-23\|2.26\|0.00\|2.26\|2.31\|2.20\|155836;2026-06-24\|2.15\|-4.87\|2.26\|2.26\|2.15\|108360;2026-06-25\|2.04\|-5.12\|2.15\|2.21\|2.04\|247514;2026-06-26\|2.14\|4.90\|2.04\|2.14\|1.94\|210750;2026-06-29\|2.25\|5.14\|2.25\|2.25\|2.23\|46688;2026-06-30\|2.36\|4.89\|2.36\|2.36\|2.24\|281219;2026-07-01\|2.41\|2.12\|2.44\|2.48\|2.36\|311067;2026-07-02\|2.45\|1.66\|2.40\|2.49\|2.37\|186123;2026-07-03\|2.36\|-3.67\|2.44\|2.44\|2.35\|158233;2026-07-06\|2.37\|0.42\|2.31\|2.42\|2.30\|147410;2026-07-07\|2.36\|-0.42\|2.37\|2.42\|2.30\|91257;2026-07-08\|2.50\|5.93\|2.39\|2.60\|2.35\|204879;2026-07-09\|2.49\|-0.40\|2.40\|2.54\|2.40\|93603;2026-07-10\|2.46\|-1.20\|2.49\|2.49\|2.41\|93112;2026-07-13\|2.37\|-3.66\|2.48\|2.49\|2.34\|101329;2026-07-14\|2.33\|-1.69\|2.34\|2.39\|2.29\|71687;2026-07-15\|2.31\|-0.86\|2.33\|2.38\|2.29\|68024;2026-07-16\|2.29\|-0.87\|2.31\|2.34\|2.28\|60360;2026-07-17\|2.31\|0.87\|2.29\|2.45\|2.25\|140440;2026-07-20\|2.20\|-4.76\|2.32\|2.33\|2.19\|110062;2026-07-21\|2.21\|0.45\|2.19\|2.24\|2.13\|85419;2026-07-22\|2.16\|-2.26\|2.23\|2.23\|2.14\|52654;2026-07-23\|2.17\|0.46\|2.16\|2.19\|2.13\|48751;2026-07-24\|2.15\|-0.92\|2.16\|2.18\|2.13\|49684;2026-07-27\|2.19\|1.86\|2.15\|2.19\|2.13\|76670;2026-07-28\|2.23\|1.83\|2.29\|2.33\|2.23\|117530;2026-07-29\|2.28\|2.24\|2.21\|2.28\|2.21\|52387;2026-07-30\|2.30\|0.88\|2.30\|2.39\|2.27\|79970;2026-07-31\|2.30\|0.00\|2.31\|2.33\|2.26\|67889;2026-08-03\|2.29\|-0.43\|2.29\|2.31\|2.27\|56233;2026-08-04\|2.29\|0.00\|2.30\|2.32\|2.28\|59383;2026-08-05\|2.26\|-1.31\|2.28\|2.29\|2.25\|66295;2026-08-06\|2.25\|-0.44\|2.26\|2.26\|2.23\|61668;2026-08-07\|2.25\|0.00\|2.25\|2.26\|2.21\|53753;2026-08-10\|2.27\|0.89\|2.25\|2.28\|2.23\|75564;2026-08-11\|2.22\|-2.20\|2.26\|2.26\|2.20\|105700;2026-08-12\|2.22\|0.00\|2.22\|2.23\|2.20\|68055;2026-08-13\|2.23\|0.45\|2.22\|2.25\|2.21\|73059;2026-08-14\|2.26\|1.35\|2.22\|2.27\|2.18\|125709;2026-08-17\|2.23\|-1.33\|2.26\|2.26\|2.21\|75238;2026-08-18\|2.22\|-0.45\|2.22\|2.23\|2.21\|39225;2026-08-19\|2.20\|-0.90\|2.23\|2.26\|2.19\|106217;2026-08-20\|2.21\|0.45\|2.21\|2.22\|2.17\|71484;2026-08-21\|2.21\|0.00\|2.21\|2.22\|2.19\|35575;2026-08-24\|2.16\|-2.26\|2.21\|2.21\|2.15\|72331;2026-08-25\|2.15\|-0.46\|2.15\|2.17\|2.13\|44730;2026-08-26\|2.17\|0.93\|2.15\|2.18\|2.15\|33007;2026-08-27\|2.18\|0.46\|2.17\|2.20\|2.16\|34417;2026-08-28\|2.16\|-0.92\|2.20\|2.20\|2.15\|53256;2026-08-31\|2.14\|-0.93\|2.15\|2.15\|2.13\|57378;2026-09-01\|2.14\|0.00\|2.14\|2.16\|2.13\|42418;2026-09-02\|2.13\|-0.47\|2.14\|2.14\|2.11\|38502;2026-09-03\|2.12\|-0.47\|2.13\|2.14\|2.11\|35737;2026-09-04\|2.17\|2.36\|2.13\|2.20\|2.13\|126829;2026-09-07\|2.23\|2.77\|2.16\|2.24\|2.15\|133813;2026-09-08\|2.29\|2.69\|2.23\|2.33\|2.22\|137614;2026-09-09\|2.41\|5.24\|2.29\|2.47\|2.28\|241013;2026-09-10\|2.40\|-0.41\|2.39\|2.44\|2.34\|146718;2026-09-11\|2.37\|-1.25\|2.38\|2.40\|2.29\|156002;2026-09-14\|2.36\|-0.42\|2.36\|2.46\|2.35\|133311;2026-09-15\|2.32\|-1.69\|2.38\|2.38\|2.30\|82096;2026-09-16\|2.35\|1.29\|2.33\|2.38\|2.28\|106868;2026-09-17\|2.41\|2.55\|2.33\|2.42\|2.32\|131193;2026-09-18\|2.39\|-0.83\|2.43\|2.43\|2.38\|86981
111893		重整投资人招募+石墨新材料+机器人概念行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司间接控股股东新华锦集团等二十二家公司实质合并重整管理人于2026年6月30日发布意向投资人招募公告，面向社会公开招募意向重整投资人。 2、据2026年4月25日年报及2026年6月30日投资者关系活动记录表，公司重点布局石墨新材料领域，控股青岛森汇、青岛海正两座石墨矿，正推进矿山建设及采矿证办理，致力于向高附加值石墨新材料延伸。 3、据2025年8月27日半年报，公司合资成立锦鹏机器人深圳有限公司，主要围绕外骨骼可穿戴设备、柔性电子皮肤及具身智能前沿技术研究等开展业务，相关产品应用于户外运动及老年助行领域。	公司控股股东占用资金已全额清偿	2026-05-15\|6.65\|-0.75\|6.61\|6.87\|6.57\|139262;2026-05-18\|6.54\|-1.65\|6.54\|6.65\|6.51\|99045;2026-05-19\|6.60\|0.92\|6.55\|6.68\|6.42\|92047;2026-05-20\|6.50\|-1.52\|6.54\|6.61\|6.39\|94716;2026-05-21\|6.51\|0.15\|6.54\|6.77\|6.48\|127308;2026-05-22\|6.49\|-0.31\|6.47\|6.64\|6.46\|74096;2026-05-25\|6.81\|4.93\|6.80\|6.81\|6.71\|40216;2026-05-26\|7.15\|4.99\|7.00\|7.15\|6.86\|243804;2026-05-27\|7.03\|-1.68\|7.07\|7.08\|6.87\|142227;2026-05-28\|7.02\|-0.14\|7.00\|7.23\|6.98\|109312;2026-05-29\|7.20\|2.56\|7.06\|7.37\|6.93\|133602;2026-06-01\|7.01\|-2.64\|7.14\|7.19\|6.85\|132523;2026-06-02\|6.86\|-2.14\|6.98\|7.06\|6.78\|105712;2026-06-03\|6.59\|-3.94\|6.81\|6.92\|6.53\|100694;2026-06-04\|6.31\|-4.25\|6.60\|6.65\|6.26\|116856;2026-06-05\|6.40\|1.43\|6.32\|6.52\|6.23\|88655;2026-06-08\|6.45\|0.78\|6.37\|6.68\|6.29\|89744;2026-06-09\|6.37\|-1.24\|6.39\|6.47\|6.28\|62524;2026-06-10\|6.05\|-5.02\|6.37\|6.37\|6.05\|90481;2026-06-11\|6.13\|1.32\|6.06\|6.20\|5.97\|61619;2026-06-12\|6.39\|4.24\|6.11\|6.43\|6.02\|77887;2026-06-15\|6.54\|2.35\|6.32\|6.64\|6.32\|50043;2026-06-16\|6.54\|0.00\|6.58\|6.64\|6.49\|48089;2026-06-17\|6.36\|-2.75\|6.45\|6.52\|6.33\|43917;2026-06-18\|6.37\|0.16\|6.31\|6.46\|6.30\|48077;2026-06-22\|6.18\|-2.98\|6.28\|6.28\|6.07\|59286;2026-06-23\|6.13\|-0.81\|6.15\|6.28\|6.12\|43633;2026-06-24\|5.87\|-4.24\|6.10\|6.13\|5.85\|69007;2026-06-25\|5.58\|-4.94\|5.75\|5.83\|5.58\|85520;2026-06-26\|5.71\|2.33\|5.58\|5.79\|5.51\|55891;2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.37\|2.91\|6.18\|6.47\|6.18\|72883;2026-07-16\|6.17\|-3.14\|6.34\|6.34\|6.15\|62691;2026-07-17\|5.81\|-5.83\|6.10\|6.18\|5.79\|78604;2026-07-20\|5.92\|1.89\|6.25\|6.39\|5.78\|106120;2026-07-21\|5.90\|-0.34\|5.81\|5.93\|5.57\|77646;2026-07-22\|5.94\|0.68\|5.84\|5.96\|5.81\|35671;2026-07-23\|6.25\|5.22\|6.01\|6.35\|5.98\|62513;2026-07-24\|6.18\|-1.12\|6.23\|6.30\|6.10\|38628;2026-07-27\|6.24\|0.97\|6.14\|6.30\|6.12\|29844;2026-07-28\|6.21\|-0.48\|6.19\|6.27\|6.10\|26991;2026-07-29\|6.18\|-0.48\|6.22\|6.23\|6.12\|27000;2026-07-30\|6.04\|-2.27\|6.17\|6.22\|6.04\|32930;2026-07-31\|6.13\|1.49\|6.02\|6.16\|6.02\|34741;2026-08-03\|6.21\|1.31\|6.10\|6.21\|6.08\|27630;2026-08-04\|6.36\|2.42\|6.23\|6.48\|6.18\|47806;2026-08-05\|6.42\|0.94\|6.35\|6.52\|6.33\|45670;2026-08-06\|6.51\|1.40\|6.38\|6.60\|6.38\|41360;2026-08-07\|6.48\|-0.46\|6.55\|6.55\|6.39\|35591;2026-08-10\|6.57\|1.39\|6.48\|6.58\|6.39\|32538;2026-08-11\|6.49\|-1.22\|6.53\|6.55\|6.41\|27394;2026-08-12\|6.57\|1.23\|6.47\|6.62\|6.47\|28780;2026-08-13\|6.17\|-6.09\|6.17\|6.37\|6.17\|102322;2026-08-14\|6.17\|0.00\|6.15\|6.26\|6.10\|38088;2026-08-17\|6.05\|-1.94\|6.14\|6.14\|5.95\|44808;2026-08-18\|5.96\|-1.49\|6.05\|6.06\|5.95\|32643;2026-08-19\|5.74\|-3.69\|5.94\|5.94\|5.74\|40602;2026-08-20\|5.95\|3.66\|5.77\|6.02\|5.77\|44817;2026-08-21\|6.05\|1.68\|5.92\|6.05\|5.92\|26534;2026-08-24\|5.98\|-1.16\|6.04\|6.04\|5.93\|20131;2026-08-25\|6.13\|2.51\|5.99\|6.15\|5.99\|27039;2026-08-26\|6.10\|-0.49\|6.13\|6.13\|6.04\|19551;2026-08-27\|6.05\|-0.82\|6.12\|6.18\|6.04\|27220;2026-08-28\|6.09\|0.66\|6.10\|6.28\|6.07\|39025;2026-08-31\|6.00\|-1.48\|6.00\|6.02\|5.92\|34214;2026-09-01\|5.99\|-0.17\|5.97\|6.02\|5.95\|24516;2026-09-02\|5.96\|-0.50\|5.97\|6.02\|5.92\|30682;2026-09-03\|5.91\|-0.84\|5.96\|5.97\|5.88\|29489;2026-09-04\|5.94\|0.51\|5.90\|5.96\|5.90\|21194;2026-09-07\|5.95\|0.17\|6.06\|6.08\|5.94\|29373;2026-09-08\|5.93\|-0.34\|5.94\|5.95\|5.91\|25313;2026-09-09\|5.92\|-0.17\|5.91\|5.94\|5.88\|24146;2026-09-10\|6.51\|9.97\|5.88\|6.51\|5.85\|141445;2026-09-11\|6.50\|-0.15\|6.44\|6.57\|6.30\|96347;2026-09-14\|6.56\|0.92\|6.45\|6.88\|6.44\|89285;2026-09-15\|6.39\|-2.59\|6.52\|6.56\|6.39\|49765;2026-09-16\|6.55\|2.50\|6.34\|6.72\|6.34\|65234;2026-09-17\|6.57\|0.31\|6.55\|6.63\|6.49\|38464;2026-09-18\|6.69\|1.83\|6.58\|6.75\|6.53\|47250
111892		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146;2026-07-27\|11.06\|-6.27\|11.80\|12.00\|10.62\|171023;2026-07-28\|12.17\|10.04\|10.72\|12.17\|10.72\|81298;2026-07-29\|13.39\|10.02\|11.86\|13.39\|11.50\|202888;2026-07-30\|14.24\|6.35\|13.26\|14.73\|13.00\|339720;2026-07-31\|13.67\|-4.00\|13.17\|14.95\|13.17\|303771;2026-08-03\|12.30\|-10.02\|13.20\|13.39\|12.30\|206692;2026-08-04\|13.53\|10.00\|12.75\|13.53\|12.13\|204605;2026-08-05\|13.75\|1.63\|13.22\|14.29\|13.22\|259772;2026-08-06\|13.94\|1.38\|13.60\|14.00\|13.18\|201225;2026-08-07\|13.75\|-1.36\|13.89\|14.16\|13.30\|174000;2026-08-10\|14.00\|1.82\|14.01\|14.41\|13.70\|139719;2026-08-11\|13.65\|-2.50\|13.61\|13.83\|13.35\|105011;2026-08-12\|13.23\|-3.08\|13.75\|13.75\|13.13\|109327;2026-08-13\|12.83\|-3.02\|13.30\|13.30\|12.81\|98472;2026-08-14\|12.70\|-1.01\|12.87\|13.09\|12.51\|72251;2026-08-17\|12.85\|1.18\|12.74\|12.91\|12.63\|64338;2026-08-18\|12.62\|-1.79\|12.86\|12.87\|12.40\|59533;2026-08-19\|11.83\|-6.26\|12.40\|12.40\|11.80\|77028;2026-08-20\|12.14\|2.62\|12.21\|12.31\|11.91\|59426;2026-08-21\|12.47\|2.72\|12.18\|12.65\|12.00\|80018;2026-08-24\|12.00\|-3.77\|12.43\|12.47\|11.83\|58712;2026-08-25\|12.19\|1.58\|12.12\|12.28\|11.83\|52579;2026-08-26\|12.25\|0.49\|12.19\|12.34\|12.08\|36623;2026-08-27\|12.44\|1.55\|12.25\|12.52\|12.13\|54310;2026-08-28\|12.59\|1.21\|12.36\|12.70\|12.31\|45480;2026-08-31\|12.73\|1.11\|12.51\|12.79\|12.40\|47326;2026-09-01\|12.36\|-2.91\|12.74\|12.81\|12.35\|46576;2026-09-02\|12.15\|-1.70\|12.20\|12.24\|12.00\|31126;2026-09-03\|12.17\|0.16\|12.35\|12.44\|12.10\|26789;2026-09-04\|12.07\|-0.82\|12.16\|12.33\|12.00\|31318;2026-09-07\|12.30\|1.91\|12.15\|12.55\|12.02\|40855;2026-09-08\|12.40\|0.81\|12.35\|12.49\|12.12\|39002;2026-09-09\|12.30\|-0.81\|12.32\|12.40\|12.12\|34933;2026-09-10\|12.08\|-1.79\|12.35\|12.35\|12.07\|21807;2026-09-11\|12.12\|0.33\|11.92\|12.15\|11.70\|35983;2026-09-14\|12.34\|1.82\|11.90\|12.49\|11.88\|51795;2026-09-15\|12.00\|-2.76\|12.26\|12.49\|12.00\|44432;2026-09-16\|12.22\|1.83\|11.96\|12.28\|11.91\|37136;2026-09-17\|12.30\|0.65\|12.17\|12.39\|12.00\|47658;2026-09-18\|12.40\|0.81\|12.38\|12.69\|12.29\|50612
111891		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.60\|-1.52\|2.63\|2.67\|2.56\|179209;2026-07-16\|2.67\|2.69\|2.57\|2.71\|2.56\|261351;2026-07-17\|2.52\|-5.62\|2.65\|2.70\|2.50\|304043;2026-07-20\|2.41\|-4.37\|2.51\|2.54\|2.31\|284564;2026-07-21\|2.42\|0.41\|2.40\|2.42\|2.26\|293209;2026-07-22\|2.48\|2.48\|2.43\|2.51\|2.40\|251623;2026-07-23\|2.48\|0.00\|2.45\|2.49\|2.45\|166005;2026-07-24\|2.49\|0.40\|2.56\|2.70\|2.48\|347526;2026-07-27\|2.45\|-1.61\|2.37\|2.48\|2.36\|221593;2026-07-28\|2.38\|-2.86\|2.43\|2.45\|2.36\|236308;2026-07-29\|2.37\|-0.42\|2.36\|2.38\|2.29\|208551;2026-07-30\|2.31\|-2.53\|2.35\|2.38\|2.30\|187340;2026-07-31\|2.36\|2.16\|2.34\|2.38\|2.32\|186697;2026-08-03\|2.38\|0.85\|2.36\|2.40\|2.36\|181094;2026-08-04\|2.50\|5.04\|2.38\|2.57\|2.35\|315587;2026-08-05\|2.47\|-1.20\|2.52\|2.52\|2.45\|222769;2026-08-06\|2.45\|-0.81\|2.45\|2.49\|2.44\|157539;2026-08-07\|2.41\|-1.63\|2.44\|2.46\|2.38\|162722;2026-08-10\|2.44\|1.24\|2.41\|2.45\|2.38\|149911;2026-08-11\|2.55\|4.51\|2.44\|2.62\|2.42\|362705;2026-08-12\|2.57\|0.78\|2.63\|2.65\|2.54\|255409;2026-08-13\|2.51\|-2.33\|2.55\|2.57\|2.51\|179779;2026-08-14\|2.55\|1.59\|2.51\|2.58\|2.50\|148993;2026-08-17\|2.59\|1.57\|2.54\|2.62\|2.53\|194095;2026-08-18\|2.67\|3.09\|2.58\|2.67\|2.58\|261172;2026-08-19\|2.55\|-4.49\|2.65\|2.65\|2.54\|283526;2026-08-20\|2.62\|2.75\|2.55\|2.63\|2.55\|165073;2026-08-21\|2.59\|-1.15\|2.61\|2.61\|2.56\|133335;2026-08-24\|2.53\|-2.32\|2.58\|2.58\|2.50\|165394;2026-08-25\|2.57\|1.58\|2.51\|2.58\|2.51\|101048;2026-08-26\|2.62\|1.95\|2.56\|2.64\|2.56\|136847;2026-08-27\|2.61\|-0.38\|2.62\|2.71\|2.60\|238893;2026-08-28\|2.63\|0.77\|2.60\|2.64\|2.57\|163936;2026-08-31\|2.64\|0.38\|2.64\|2.72\|2.63\|182860;2026-09-01\|2.66\|0.76\|2.63\|2.66\|2.61\|119779;2026-09-02\|2.69\|1.13\|2.64\|2.70\|2.61\|181581;2026-09-03\|2.62\|-2.60\|2.69\|2.71\|2.62\|205135;2026-09-04\|2.60\|-0.76\|2.60\|2.63\|2.59\|149763;2026-09-07\|2.58\|-0.77\|2.60\|2.62\|2.57\|121155;2026-09-08\|2.57\|-0.39\|2.57\|2.61\|2.56\|154206;2026-09-09\|2.56\|-0.39\|2.57\|2.59\|2.55\|105384;2026-09-10\|2.54\|-0.78\|2.56\|2.57\|2.53\|111098;2026-09-11\|2.55\|0.39\|2.53\|2.56\|2.50\|129629;2026-09-14\|2.52\|-1.18\|2.54\|2.57\|2.50\|124382;2026-09-15\|2.60\|3.17\|2.55\|2.63\|2.54\|265742;2026-09-16\|2.53\|-2.69\|2.56\|2.58\|2.51\|183610;2026-09-17\|2.50\|-1.19\|2.52\|2.53\|2.50\|96822;2026-09-18\|2.53\|1.20\|2.51\|2.53\|2.50\|72392
111890		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955
111889		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204;2026-07-23\|15.39\|10.01\|14.10\|15.39\|14.00\|16812;2026-07-24\|15.12\|-1.75\|16.93\|16.93\|14.63\|93677;2026-07-27\|15.40\|1.85\|14.11\|15.49\|14.11\|57811;2026-07-28\|14.83\|-3.70\|14.98\|16.00\|14.80\|51669;2026-07-29\|15.05\|1.48\|15.15\|15.24\|14.20\|40497;2026-07-30\|13.66\|-9.24\|14.85\|14.94\|13.62\|46855;2026-07-31\|14.87\|8.86\|14.29\|15.03\|14.08\|67610;2026-08-03\|16.36\|10.02\|14.50\|16.36\|14.50\|57671;2026-08-04\|17.16\|4.89\|16.58\|18.00\|16.30\|72439;2026-08-05\|16.97\|-1.11\|17.20\|17.60\|16.70\|51384;2026-08-06\|17.25\|1.65\|17.10\|17.50\|16.50\|47424;2026-08-07\|16.80\|-2.61\|17.30\|17.85\|16.61\|33504;2026-08-10\|15.81\|-5.89\|16.51\|16.80\|15.30\|39860;2026-08-11\|16.03\|1.39\|15.95\|16.10\|15.22\|33172;2026-08-12\|15.71\|-2.00\|15.72\|15.88\|15.62\|24426;2026-08-13\|15.79\|0.51\|15.13\|16.98\|14.79\|73427;2026-08-14\|14.63\|-7.35\|15.41\|15.68\|14.52\|61332;2026-08-17\|15.05\|2.87\|15.08\|15.25\|14.36\|45176;2026-08-18\|14.21\|-5.58\|14.84\|14.98\|14.20\|37660;2026-08-19\|13.60\|-4.29\|14.14\|14.29\|13.46\|41904;2026-08-20\|13.74\|1.03\|13.73\|13.97\|13.36\|27399;2026-08-21\|14.25\|3.71\|13.74\|14.35\|13.33\|34517;2026-08-24\|13.66\|-4.14\|14.15\|14.53\|13.56\|28382;2026-08-25\|14.12\|3.37\|13.54\|14.44\|13.43\|37972;2026-08-26\|14.39\|1.91\|13.95\|14.99\|13.78\|44181;2026-08-27\|13.92\|-3.27\|14.26\|14.34\|13.86\|30617;2026-08-28\|15.02\|7.90\|14.00\|15.31\|14.00\|78755;2026-08-31\|16.11\|7.26\|14.80\|16.34\|14.63\|70825;2026-09-01\|16.24\|0.81\|15.94\|16.45\|15.91\|46883;2026-09-02\|17.38\|7.02\|16.16\|17.82\|16.16\|64302;2026-09-03\|18.03\|3.74\|17.37\|18.53\|17.21\|62603;2026-09-04\|18.36\|1.83\|17.99\|18.92\|17.10\|63439;2026-09-07\|17.66\|-3.81\|18.36\|18.54\|17.25\|45206;2026-09-08\|16.82\|-4.76\|17.36\|18.15\|16.73\|52443;2026-09-09\|15.86\|-5.71\|16.62\|16.78\|15.82\|42467;2026-09-10\|16.12\|1.64\|16.49\|16.49\|15.52\|41319;2026-09-11\|16.33\|1.30\|15.88\|16.37\|15.58\|36724;2026-09-14\|15.94\|-2.39\|16.36\|16.96\|15.86\|33295;2026-09-15\|14.83\|-6.96\|15.72\|15.88\|14.80\|34897;2026-09-16\|15.31\|3.24\|14.83\|15.46\|14.60\|21908;2026-09-17\|15.35\|0.26\|15.13\|15.55\|15.13\|15924;2026-09-18\|16.89\|10.03\|15.40\|16.89\|15.40\|48962
111888		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852;2026-07-17\|19.07\|1.38\|19.58\|20.18\|18.82\|750782;2026-07-20\|17.19\|-9.86\|18.50\|18.93\|17.16\|749777;2026-07-21\|17.12\|-0.41\|17.21\|17.59\|15.83\|672565;2026-07-22\|16.28\|-4.91\|16.81\|17.26\|16.20\|516985;2026-07-23\|16.80\|3.19\|16.25\|17.07\|16.25\|425787;2026-07-24\|16.83\|0.18\|16.51\|17.34\|16.35\|419042;2026-07-27\|17.07\|1.43\|16.81\|17.16\|16.46\|321277;2026-07-28\|16.84\|-1.35\|16.72\|17.04\|16.63\|292850;2026-07-29\|16.70\|-0.83\|16.75\|16.90\|16.40\|294849;2026-07-30\|16.01\|-4.13\|16.58\|16.85\|16.00\|410212;2026-07-31\|16.59\|3.62\|16.50\|16.92\|16.34\|412624;2026-08-03\|16.42\|-1.02\|16.56\|16.70\|16.26\|278636;2026-08-04\|17.11\|4.20\|16.50\|17.28\|16.40\|510526;2026-08-05\|17.08\|-0.18\|16.92\|17.33\|16.87\|433840;2026-08-06\|16.76\|-1.87\|16.87\|17.05\|16.61\|348657;2026-08-07\|16.82\|0.36\|16.73\|16.96\|16.63\|290722;2026-08-10\|16.49\|-1.96\|16.78\|16.79\|16.31\|307048;2026-08-11\|17.48\|6.00\|16.40\|17.97\|16.20\|646317;2026-08-12\|17.15\|-1.89\|17.24\|17.37\|17.10\|342523;2026-08-13\|17.43\|1.63\|17.02\|17.95\|17.02\|494308;2026-08-14\|17.46\|0.17\|17.50\|18.20\|17.41\|454116;2026-08-17\|17.60\|0.80\|17.16\|17.96\|17.12\|426313;2026-08-18\|17.14\|-2.61\|17.51\|17.52\|17.12\|328603;2026-08-19\|16.30\|-4.90\|16.85\|16.89\|16.26\|354497;2026-08-20\|16.52\|1.35\|16.43\|16.79\|16.23\|222450;2026-08-21\|16.67\|0.91\|16.42\|16.87\|16.33\|205701;2026-08-24\|17.20\|3.18\|17.15\|17.49\|16.91\|435944;2026-08-25\|18.92\|10.00\|17.39\|18.92\|17.32\|833037;2026-08-26\|18.49\|-2.27\|19.44\|20.38\|18.33\|984121;2026-08-27\|19.11\|3.35\|18.88\|19.50\|18.51\|661088;2026-08-28\|19.79\|3.56\|19.16\|20.20\|18.71\|702716;2026-08-31\|19.12\|-3.39\|19.40\|19.43\|18.90\|484355;2026-09-01\|18.53\|-3.09\|19.40\|19.75\|18.41\|543653;2026-09-02\|18.76\|1.24\|18.12\|19.24\|17.99\|443014;2026-09-03\|18.10\|-3.52\|18.70\|18.70\|18.05\|375428;2026-09-04\|18.13\|0.17\|18.19\|18.55\|17.90\|359035;2026-09-07\|18.10\|-0.17\|18.00\|18.25\|17.90\|252752;2026-09-08\|17.60\|-2.76\|18.00\|18.03\|17.55\|353823;2026-09-09\|17.17\|-2.44\|17.50\|17.68\|17.13\|305451;2026-09-10\|17.03\|-0.82\|17.05\|17.34\|16.97\|255875;2026-09-11\|17.13\|0.59\|16.88\|17.24\|16.78\|261066;2026-09-14\|16.73\|-2.34\|17.01\|17.01\|16.69\|236704;2026-09-15\|16.68\|-0.30\|16.67\|16.94\|16.64\|176878;2026-09-16\|17.05\|2.22\|16.65\|17.19\|16.65\|221270;2026-09-17\|16.50\|-3.23\|16.72\|16.87\|16.50\|302098;2026-09-18\|16.74\|1.45\|16.63\|16.86\|16.57\|212700
111887		涨停揭秘：马斯克宣布AI5芯片完成流片，公司机器人上下料技术研发进展获市场重估，作为特斯拉产业链潜在配套方获资金提前布局；涨停缘由：已开展机器人取代人工上下料技术研发；精密结构件制造能力适配人形机器人本体需求；AI5芯片流片成功标志量产临近；国产机器人供应链替代逻辑强化；资金逻辑：游资主导短线博弈，换手率显著放大，资金押注技术验证节点后的订单兑现预期，符合机器人板块轮动节奏；风险提示：暂无明确机器人订单公告，技术转化至批量供货尚需时日，2025年扣非净利润仍为负值，基本面支撑偏弱	公司研发项目包括机器人取代人工上下料技术的研发	2026-05-15\|3.43\|4.26\|3.33\|3.45\|3.20\|779957;2026-05-18\|3.37\|-1.75\|3.35\|3.47\|3.26\|551421;2026-05-19\|3.28\|-2.67\|3.36\|3.38\|3.21\|522119;2026-05-20\|3.32\|1.22\|3.28\|3.40\|3.27\|419090;2026-05-21\|3.23\|-2.71\|3.30\|3.38\|3.21\|512146;2026-05-22\|3.35\|3.72\|3.23\|3.38\|3.19\|496628;2026-05-25\|3.34\|-0.30\|3.32\|3.38\|3.28\|316470;2026-05-26\|3.51\|5.09\|3.33\|3.51\|3.32\|426443;2026-05-27\|3.56\|1.42\|3.58\|3.68\|3.46\|641389;2026-05-28\|3.62\|1.69\|3.48\|3.66\|3.48\|376100;2026-05-29\|3.53\|-2.49\|3.61\|3.66\|3.47\|431446;2026-06-01\|3.59\|1.70\|3.47\|3.60\|3.36\|471854;2026-06-02\|3.75\|4.46\|3.56\|3.77\|3.55\|614945;2026-06-03\|3.64\|-2.93\|3.72\|3.77\|3.61\|485425;2026-06-04\|3.46\|-4.95\|3.61\|3.67\|3.46\|522639;2026-06-05\|3.54\|2.31\|3.48\|3.61\|3.43\|362487;2026-06-08\|3.65\|3.11\|3.53\|3.70\|3.45\|394156;2026-06-09\|3.60\|-1.37\|3.62\|3.66\|3.56\|321896;2026-06-10\|3.42\|-5.00\|3.54\|3.54\|3.42\|296651;2026-06-11\|3.30\|-3.51\|3.32\|3.37\|3.25\|369340;2026-06-12\|3.40\|3.03\|3.37\|3.45\|3.27\|303706;2026-06-15\|3.33\|-2.06\|3.35\|3.43\|3.28\|307033;2026-06-16\|3.21\|-3.60\|3.33\|3.35\|3.16\|447580;2026-06-17\|3.08\|-4.05\|3.25\|3.28\|3.05\|404752;2026-06-18\|2.93\|-4.87\|3.05\|3.08\|2.93\|338732;2026-06-22\|2.78\|-5.12\|2.89\|2.93\|2.78\|389833;2026-06-23\|2.89\|3.96\|2.77\|2.91\|2.77\|317651;2026-06-24\|2.75\|-4.84\|2.86\|2.87\|2.75\|249173;2026-06-25\|2.61\|-5.09\|2.64\|2.71\|2.61\|86082;2026-06-26\|2.49\|-4.60\|2.48\|2.68\|2.48\|472625;2026-06-29\|2.37\|-4.82\|2.50\|2.54\|2.37\|317302;2026-06-30\|2.38\|0.42\|2.30\|2.39\|2.25\|574234;2026-07-01\|2.50\|5.04\|2.36\|2.50\|2.35\|152578;2026-07-02\|2.63\|5.20\|2.63\|2.63\|2.55\|438670;2026-07-03\|2.63\|0.00\|2.64\|2.75\|2.58\|392682;2026-07-06\|2.46\|-6.46\|2.62\|2.66\|2.45\|374841;2026-07-07\|2.21\|-10.16\|2.46\|2.51\|2.21\|564261;2026-07-08\|2.33\|5.43\|2.15\|2.42\|2.11\|482550;2026-07-09\|2.50\|7.30\|2.30\|2.51\|2.28\|437165;2026-07-10\|2.53\|1.20\|2.44\|2.60\|2.43\|288815;2026-07-13\|2.36\|-6.72\|2.51\|2.52\|2.33\|280768;2026-07-14\|2.34\|-0.85\|2.34\|2.40\|2.26\|254688;2026-07-15\|2.24\|-4.27\|2.30\|2.32\|2.16\|332744;2026-07-16\|2.36\|5.36\|2.24\|2.39\|2.17\|354400;2026-07-17\|2.24\|-5.08\|2.36\|2.42\|2.22\|370015;2026-07-20\|2.02\|-9.82\|2.25\|2.30\|2.02\|425185;2026-07-21\|1.83\|-9.41\|1.95\|1.99\|1.82\|688108;2026-07-22\|1.89\|3.28\|1.84\|1.93\|1.76\|526940;2026-07-23\|2.08\|10.05\|1.85\|2.08\|1.84\|504049;2026-07-24\|2.08\|0.00\|2.09\|2.24\|2.03\|554940;2026-07-27\|2.15\|3.37\|2.02\|2.19\|2.00\|328738;2026-07-28\|2.14\|-0.47\|2.10\|2.21\|2.09\|273770;2026-07-29\|2.21\|3.27\|2.16\|2.24\|2.15\|286403;2026-07-30\|2.43\|9.95\|2.43\|2.43\|2.43\|90437;2026-07-31\|2.50\|2.88\|2.45\|2.59\|2.41\|597768;2026-08-03\|2.57\|2.80\|2.50\|2.65\|2.50\|361746;2026-08-04\|2.51\|-2.33\|2.55\|2.57\|2.47\|343635;2026-08-05\|2.54\|1.20\|2.51\|2.62\|2.49\|329604;2026-08-06\|2.48\|-2.36\|2.54\|2.58\|2.43\|310471;2026-08-07\|2.51\|1.21\|2.50\|2.53\|2.42\|251573;2026-08-10\|2.60\|3.59\|2.50\|2.67\|2.44\|395685;2026-08-11\|2.70\|3.85\|2.57\|2.70\|2.55\|331802;2026-08-12\|2.70\|0.00\|2.66\|2.74\|2.65\|259292;2026-08-13\|2.66\|-1.48\|2.70\|2.80\|2.64\|363539;2026-08-14\|2.74\|3.01\|2.69\|2.74\|2.65\|247522;2026-08-17\|2.72\|-0.73\|2.75\|2.81\|2.70\|314029;2026-08-18\|2.54\|-6.62\|2.69\|2.69\|2.53\|413222;2026-08-19\|2.49\|-1.97\|2.54\|2.59\|2.46\|252051;2026-08-20\|2.53\|1.61\|2.51\|2.56\|2.47\|227744;2026-08-21\|2.62\|3.56\|2.52\|2.64\|2.51\|315756;2026-08-24\|2.49\|-4.96\|2.60\|2.62\|2.48\|239286;2026-08-25\|2.53\|1.61\|2.47\|2.56\|2.44\|217590;2026-08-26\|2.59\|2.37\|2.53\|2.62\|2.53\|198854;2026-08-27\|2.66\|2.70\|2.63\|2.75\|2.63\|292689;2026-08-28\|2.67\|0.38\|2.66\|2.72\|2.63\|202008;2026-08-31\|2.75\|3.00\|2.65\|2.77\|2.63\|222458;2026-09-01\|2.76\|0.36\|2.74\|2.81\|2.71\|192570;2026-09-02\|2.68\|-2.90\|2.75\|2.81\|2.68\|251986;2026-09-03\|2.61\|-2.61\|2.68\|2.70\|2.59\|257494;2026-09-04\|2.60\|-0.38\|2.63\|2.65\|2.54\|243695;2026-09-07\|2.66\|2.31\|2.61\|2.70\|2.59\|229576;2026-09-08\|2.70\|1.50\|2.64\|2.75\|2.64\|194771;2026-09-09\|2.60\|-3.70\|2.70\|2.71\|2.58\|254566;2026-09-10\|2.69\|3.46\|2.63\|2.69\|2.55\|231176;2026-09-11\|2.60\|-3.35\|2.67\|2.69\|2.55\|246316;2026-09-14\|2.44\|-6.15\|2.57\|2.57\|2.34\|428695;2026-09-15\|2.33\|-4.51\|2.44\|2.52\|2.33\|302224;2026-09-16\|2.41\|3.43\|2.32\|2.42\|2.30\|208455;2026-09-17\|2.47\|2.49\|2.40\|2.50\|2.39\|175324;2026-09-18\|2.48\|0.40\|2.50\|2.56\|2.46\|181498
111886		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078
111885		创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一	2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971;2026-09-11\|8.98\|-2.29\|9.10\|9.12\|8.80\|79605;2026-09-14\|9.76\|8.69\|8.97\|9.88\|8.82\|155148;2026-09-15\|9.44\|-3.28\|9.76\|9.76\|9.32\|110120;2026-09-16\|9.28\|-1.69\|9.40\|9.43\|9.10\|75733;2026-09-17\|9.57\|3.12\|9.15\|9.58\|9.15\|80503;2026-09-18\|9.57\|0.00\|9.50\|9.74\|9.46\|76345
111884		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.38\|-3.33\|6.50\|6.59\|6.34\|126586;2026-07-16\|6.02\|-5.64\|6.32\|6.45\|5.81\|197433;2026-07-17\|5.80\|-3.65\|6.06\|6.17\|5.75\|217090;2026-07-20\|5.32\|-8.28\|5.82\|5.92\|5.22\|243972;2026-07-21\|5.22\|-1.88\|5.35\|5.40\|4.79\|248871;2026-07-22\|5.15\|-1.34\|5.19\|5.35\|5.14\|126358;2026-07-23\|5.34\|3.69\|5.19\|5.42\|5.19\|118541;2026-07-24\|5.20\|-2.62\|5.30\|5.32\|5.19\|96906;2026-07-27\|5.38\|3.46\|5.22\|5.40\|5.21\|82147;2026-07-28\|5.32\|-1.12\|5.35\|5.52\|5.27\|112333;2026-07-29\|5.30\|-0.38\|5.36\|5.36\|5.19\|136741;2026-07-30\|5.07\|-4.34\|5.24\|5.27\|5.06\|150691;2026-07-31\|5.23\|3.16\|5.21\|5.27\|5.18\|107367;2026-08-03\|5.34\|2.10\|5.21\|5.36\|5.21\|99703;2026-08-04\|5.50\|3.00\|5.39\|5.55\|5.35\|135268;2026-08-05\|5.54\|0.73\|5.50\|5.60\|5.42\|111913;2026-08-06\|5.64\|1.81\|5.53\|5.65\|5.51\|105509;2026-08-07\|5.57\|-1.24\|5.61\|5.61\|5.46\|99125;2026-08-10\|5.56\|-0.18\|5.55\|5.57\|5.44\|100843;2026-08-11\|5.56\|0.00\|5.54\|5.59\|5.49\|66131;2026-08-12\|5.67\|1.98\|5.62\|5.76\|5.62\|108645;2026-08-13\|5.56\|-1.94\|5.65\|5.68\|5.55\|87445;2026-08-14\|5.59\|0.54\|5.56\|5.62\|5.50\|61443;2026-08-17\|5.78\|3.40\|5.60\|5.81\|5.56\|103780;2026-08-18\|5.70\|-1.38\|5.77\|5.86\|5.66\|87074;2026-08-19\|5.66\|-0.70\|5.79\|5.90\|5.62\|138149;2026-08-20\|5.87\|3.71\|5.65\|5.95\|5.55\|157241;2026-08-21\|6.04\|2.90\|5.77\|6.38\|5.77\|281478;2026-08-24\|5.98\|-0.99\|6.05\|6.20\|5.89\|148159;2026-08-25\|6.18\|3.34\|5.92\|6.18\|5.92\|114377;2026-08-26\|6.16\|-0.32\|6.18\|6.28\|6.08\|111876;2026-08-27\|6.24\|1.30\|6.10\|6.28\|6.08\|99264;2026-08-28\|6.22\|-0.32\|6.24\|6.29\|6.18\|69865;2026-08-31\|6.23\|0.16\|6.22\|6.26\|6.10\|73178;2026-09-01\|6.17\|-0.96\|6.19\|6.22\|6.13\|82559;2026-09-02\|6.06\|-1.78\|6.14\|6.14\|6.04\|80254;2026-09-03\|6.27\|3.47\|6.08\|6.35\|6.05\|129916;2026-09-04\|6.18\|-1.44\|6.28\|6.35\|6.16\|99145;2026-09-07\|6.35\|2.75\|6.16\|6.44\|6.16\|115250;2026-09-08\|6.32\|-0.47\|6.33\|6.38\|6.27\|81635;2026-09-09\|6.41\|1.42\|6.29\|6.54\|6.28\|125489;2026-09-10\|6.50\|1.40\|6.40\|6.66\|6.35\|153787;2026-09-11\|6.37\|-2.00\|6.45\|6.50\|6.23\|150910;2026-09-14\|6.76\|6.12\|6.50\|6.88\|6.46\|230414;2026-09-15\|6.67\|-1.33\|6.70\|6.85\|6.62\|141306;2026-09-16\|6.62\|-0.75\|6.60\|6.86\|6.54\|160680;2026-09-17\|6.57\|-0.76\|6.59\|6.65\|6.48\|101567;2026-09-18\|6.66\|1.37\|6.64\|6.76\|6.60\|122799
111883		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.94\|-3.43\|4.08\|4.13\|3.87\|61213;2026-09-10\|3.88\|-1.52\|3.93\|3.99\|3.83\|50055;2026-09-11\|3.87\|-0.26\|3.90\|3.90\|3.76\|39271;2026-09-14\|3.92\|1.29\|3.89\|4.03\|3.87\|73903;2026-09-15\|3.80\|-3.06\|3.90\|3.90\|3.78\|40907;2026-09-16\|3.87\|1.84\|3.77\|3.87\|3.74\|21040;2026-09-17\|3.79\|-2.07\|3.85\|3.86\|3.75\|29730;2026-09-18\|3.89\|2.64\|3.79\|3.89\|3.79\|33061
111882		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.38\|0.00\|1.34\|1.39\|1.33\|355371;2026-07-16\|1.39\|0.72\|1.37\|1.44\|1.36\|495323;2026-07-17\|1.37\|-1.44\|1.47\|1.50\|1.36\|708980;2026-07-20\|1.29\|-5.84\|1.33\|1.37\|1.27\|663012;2026-07-21\|1.27\|-1.55\|1.29\|1.29\|1.21\|532442;2026-07-22\|1.28\|0.79\|1.29\|1.31\|1.26\|366279;2026-07-23\|1.29\|0.78\|1.27\|1.31\|1.25\|314593;2026-07-24\|1.25\|-3.10\|1.28\|1.31\|1.25\|303883;2026-07-27\|1.32\|5.60\|1.26\|1.34\|1.26\|492037;2026-07-28\|1.30\|-1.52\|1.29\|1.33\|1.29\|381467;2026-07-29\|1.31\|0.77\|1.31\|1.32\|1.29\|318030;2026-07-30\|1.28\|-2.29\|1.29\|1.31\|1.28\|329303;2026-07-31\|1.30\|1.56\|1.29\|1.31\|1.28\|288002;2026-08-03\|1.33\|2.31\|1.29\|1.35\|1.28\|514158;2026-08-04\|1.33\|0.00\|1.32\|1.34\|1.31\|404611;2026-08-05\|1.36\|2.26\|1.33\|1.41\|1.33\|613856;2026-08-06\|1.33\|-2.21\|1.35\|1.35\|1.32\|469762;2026-08-07\|1.31\|-1.50\|1.33\|1.34\|1.30\|351415;2026-08-10\|1.31\|0.00\|1.31\|1.32\|1.29\|359057;2026-08-11\|1.33\|1.53\|1.32\|1.35\|1.31\|449536;2026-08-12\|1.33\|0.00\|1.32\|1.34\|1.31\|451961;2026-08-13\|1.31\|-1.50\|1.32\|1.34\|1.30\|375263;2026-08-14\|1.30\|-0.76\|1.30\|1.31\|1.29\|258634;2026-08-17\|1.30\|0.00\|1.30\|1.31\|1.29\|216343;2026-08-18\|1.29\|-0.77\|1.30\|1.31\|1.28\|304982;2026-08-19\|1.25\|-3.10\|1.29\|1.29\|1.25\|362929;2026-08-20\|1.27\|1.60\|1.26\|1.29\|1.25\|312283;2026-08-21\|1.30\|2.36\|1.27\|1.31\|1.26\|409293;2026-08-24\|1.28\|-1.54\|1.29\|1.31\|1.27\|316067;2026-08-25\|1.29\|0.78\|1.28\|1.30\|1.27\|294131;2026-08-26\|1.31\|1.55\|1.29\|1.34\|1.29\|518971;2026-08-27\|1.29\|-1.53\|1.31\|1.31\|1.28\|386585;2026-08-28\|1.29\|0.00\|1.29\|1.30\|1.28\|205734;2026-08-31\|1.29\|0.00\|1.29\|1.30\|1.28\|166555;2026-09-01\|1.29\|0.00\|1.28\|1.30\|1.28\|234678;2026-09-02\|1.29\|0.00\|1.28\|1.29\|1.27\|192280;2026-09-03\|1.27\|-1.55\|1.28\|1.29\|1.26\|371943;2026-09-04\|1.26\|-0.79\|1.27\|1.28\|1.26\|183893;2026-09-07\|1.27\|0.79\|1.27\|1.27\|1.26\|129418;2026-09-08\|1.28\|0.79\|1.27\|1.30\|1.26\|348916;2026-09-09\|1.27\|-0.78\|1.27\|1.28\|1.26\|246765;2026-09-10\|1.26\|-0.79\|1.26\|1.27\|1.25\|184018;2026-09-11\|1.28\|1.59\|1.26\|1.30\|1.25\|533605;2026-09-14\|1.28\|0.00\|1.28\|1.29\|1.26\|390336;2026-09-15\|1.26\|-1.56\|1.27\|1.28\|1.25\|399258;2026-09-16\|1.26\|0.00\|1.25\|1.27\|1.24\|264195;2026-09-17\|1.25\|-0.79\|1.25\|1.26\|1.24\|229204;2026-09-18\|1.26\|0.80\|1.26\|1.27\|1.25\|250599
111881		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382
111880		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691;2026-07-17\|23.70\|-8.32\|25.85\|26.25\|23.27\|34320;2026-07-20\|21.33\|-10.00\|23.87\|24.35\|21.33\|42796;2026-07-21\|22.36\|4.83\|21.00\|22.80\|19.20\|54006;2026-07-22\|23.45\|4.87\|22.37\|24.45\|22.01\|43973;2026-07-23\|23.35\|-0.43\|23.45\|24.50\|22.82\|25601;2026-07-24\|22.65\|-3.00\|23.30\|23.70\|22.30\|15218;2026-07-27\|23.16\|2.25\|22.90\|23.49\|21.71\|25426;2026-07-28\|21.90\|-5.44\|23.07\|23.19\|21.62\|20836;2026-07-29\|21.46\|-2.01\|21.90\|22.00\|20.50\|25328;2026-07-30\|19.89\|-7.32\|21.46\|21.46\|19.87\|26003;2026-07-31\|21.52\|8.20\|21.00\|21.75\|20.88\|27917;2026-08-03\|21.55\|0.14\|21.35\|22.44\|21.10\|18282;2026-08-04\|22.69\|5.29\|21.82\|23.18\|21.53\|24808;2026-08-05\|23.66\|4.28\|22.73\|24.25\|22.61\|37993;2026-08-06\|24.31\|2.75\|23.40\|24.50\|23.30\|26393;2026-08-07\|26.06\|7.20\|24.44\|26.44\|24.33\|46242;2026-08-10\|27.00\|3.61\|26.08\|27.50\|25.86\|35916;2026-08-11\|27.21\|0.78\|26.63\|27.79\|26.20\|25010;2026-08-12\|26.89\|-1.18\|27.02\|27.57\|26.85\|20768;2026-08-13\|26.08\|-3.01\|26.89\|28.18\|26.02\|29699;2026-08-14\|26.59\|1.96\|26.80\|26.80\|25.86\|19159;2026-08-17\|26.93\|1.28\|26.50\|27.16\|26.36\|20327;2026-08-18\|27.55\|2.30\|26.93\|28.15\|26.93\|25148;2026-08-19\|26.18\|-4.97\|27.03\|27.39\|26.04\|27961;2026-08-20\|26.00\|-0.69\|26.18\|26.80\|25.82\|18654;2026-08-21\|26.13\|0.50\|26.08\|26.31\|25.03\|16357;2026-08-24\|25.99\|-0.54\|25.81\|26.68\|25.50\|15343;2026-08-25\|26.70\|2.73\|25.99\|26.96\|25.33\|23794;2026-08-26\|26.20\|-1.87\|26.70\|26.98\|26.20\|16806;2026-08-27\|26.88\|2.60\|25.10\|26.88\|25.10\|21584;2026-08-28\|26.33\|-2.05\|26.76\|27.55\|26.33\|14248;2026-08-31\|26.45\|0.46\|26.07\|26.86\|25.60\|24365;2026-09-01\|27.49\|3.93\|26.31\|27.85\|26.31\|24044;2026-09-02\|30.24\|10.00\|27.48\|30.24\|27.48\|49217;2026-09-03\|30.70\|1.52\|30.57\|31.60\|29.56\|51195;2026-09-04\|29.88\|-2.67\|30.70\|31.32\|29.82\|29580;2026-09-07\|30.87\|3.31\|30.45\|31.34\|30.00\|25908;2026-09-08\|30.30\|-1.85\|30.84\|30.98\|29.91\|18840;2026-09-09\|29.90\|-1.32\|30.35\|30.69\|29.53\|17442;2026-09-10\|31.65\|5.85\|29.33\|32.10\|29.33\|36539;2026-09-11\|31.16\|-1.55\|31.44\|31.96\|30.33\|25070;2026-09-14\|31.31\|0.48\|31.09\|31.77\|30.50\|13602;2026-09-15\|32.40\|3.48\|32.00\|33.15\|31.50\|26864;2026-09-16\|33.25\|2.62\|32.34\|33.99\|31.96\|26057;2026-09-17\|33.09\|-0.48\|32.71\|33.38\|32.50\|18485;2026-09-18\|31.90\|-3.60\|33.60\|33.60\|31.06\|38798
111879		摘帽预期+跨境物流+房地产去化行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年5月11日公告，公司2025年度归母净利润2614.68万元、扣除后营业收入4.02亿元，已符合《上市规则》第9.3.8条撤销退市风险警示条件，并于2026年4月16日向深交所提交摘帽申请。 2、据2026年4月17日年报，公司计划三年内退出房地产，跨境物流业务已形成规模，2025年全球空运货代市场352–818亿美元，2030年预计达1148亿美元，年复合增速4.5–6.6%，转型空间明确。 3、据2026年4月17日年报，公司加速去化长春国际金融中心及北京荣丰嘉园存量房产，降价促销带动租售明显改善，回笼资金支撑转型。	长春市地产开发商，2025业绩同比扭亏，申请撤销退市风险警示	2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.71\|0.14\|21.00\|22.24\|21.00\|11989;2026-09-09\|21.27\|-2.03\|21.61\|21.96\|21.23\|12672;2026-09-10\|20.79\|-2.26\|21.27\|21.34\|20.60\|18372;2026-09-11\|20.83\|0.19\|20.85\|20.97\|20.15\|17575;2026-09-14\|20.76\|-0.34\|20.83\|21.29\|20.76\|16617;2026-09-15\|21.05\|1.40\|20.80\|21.35\|20.30\|27292;2026-09-16\|21.10\|0.24\|20.90\|21.16\|20.78\|20801;2026-09-17\|21.02\|-0.38\|21.10\|21.46\|20.76\|26797;2026-09-18\|21.04\|0.10\|21.30\|21.34\|20.77\|38173
111878		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366;2026-07-15\|2.11\|-1.40\|2.15\|2.18\|2.09\|203114;2026-07-16\|1.95\|-7.58\|2.08\|2.08\|1.90\|433623;2026-07-17\|1.78\|-8.72\|1.97\|1.98\|1.76\|316050;2026-07-20\|1.69\|-5.06\|1.85\|1.87\|1.61\|338355;2026-07-21\|1.72\|1.78\|1.70\|1.77\|1.53\|313785;2026-07-22\|1.76\|2.33\|1.71\|1.76\|1.68\|157072;2026-07-23\|1.89\|7.39\|1.78\|1.93\|1.77\|252393;2026-07-24\|1.88\|-0.53\|1.88\|1.91\|1.85\|126100;2026-07-27\|1.89\|0.53\|1.87\|1.92\|1.84\|135607;2026-07-28\|1.89\|0.00\|1.88\|1.96\|1.85\|162221;2026-07-29\|1.90\|0.53\|1.91\|1.94\|1.88\|118457;2026-07-30\|1.83\|-3.68\|1.91\|1.93\|1.83\|153197;2026-07-31\|1.91\|4.37\|1.88\|1.91\|1.85\|151754;2026-08-03\|1.92\|0.52\|1.91\|1.96\|1.90\|118358;2026-08-04\|1.90\|-1.04\|1.90\|1.92\|1.83\|187024;2026-08-05\|2.09\|10.00\|1.92\|2.09\|1.89\|415452;2026-08-06\|2.06\|-1.44\|2.15\|2.16\|2.05\|374326;2026-08-07\|2.14\|3.88\|2.11\|2.21\|2.08\|322868;2026-08-10\|1.97\|-7.94\|2.14\|2.15\|1.94\|445073;2026-08-11\|1.92\|-2.54\|1.97\|1.99\|1.91\|208697;2026-08-12\|1.92\|0.00\|1.93\|1.95\|1.89\|180315;2026-08-13\|1.89\|-1.56\|1.91\|1.94\|1.89\|166827;2026-08-14\|1.96\|3.70\|1.88\|1.99\|1.88\|205226;2026-08-17\|1.99\|1.53\|1.96\|2.04\|1.95\|252097;2026-08-18\|1.95\|-2.01\|1.99\|2.00\|1.93\|151061;2026-08-19\|1.93\|-1.03\|1.96\|1.99\|1.90\|146013;2026-08-20\|1.94\|0.52\|1.94\|1.96\|1.91\|128743;2026-08-21\|2.01\|3.61\|1.94\|2.02\|1.92\|212432;2026-08-24\|2.04\|1.49\|2.03\|2.08\|1.99\|209958;2026-08-25\|2.07\|1.47\|2.01\|2.18\|2.01\|316249;2026-08-26\|2.05\|-0.97\|2.05\|2.07\|2.01\|164069;2026-08-27\|2.06\|0.49\|2.06\|2.08\|2.02\|128133;2026-08-28\|2.08\|0.97\|2.07\|2.15\|2.04\|201768;2026-08-31\|2.17\|4.33\|2.10\|2.18\|2.10\|237038;2026-09-01\|2.22\|2.30\|2.17\|2.24\|2.15\|240083;2026-09-02\|2.33\|4.96\|2.28\|2.44\|2.24\|436639;2026-09-03\|2.26\|-3.00\|2.27\|2.33\|2.11\|365423;2026-09-04\|2.35\|3.98\|2.28\|2.40\|2.27\|329209;2026-09-07\|2.36\|0.43\|2.39\|2.41\|2.29\|282826;2026-09-08\|2.35\|-0.42\|2.36\|2.37\|2.28\|222815;2026-09-09\|2.40\|2.13\|2.34\|2.40\|2.28\|214506;2026-09-10\|2.54\|5.83\|2.41\|2.55\|2.41\|352973;2026-09-11\|2.60\|2.36\|2.58\|2.70\|2.44\|505574;2026-09-14\|2.77\|6.54\|2.61\|2.80\|2.57\|458943;2026-09-15\|2.91\|5.05\|2.75\|2.91\|2.71\|498733;2026-09-16\|2.82\|-3.09\|2.92\|3.02\|2.80\|512288;2026-09-17\|2.54\|-9.93\|2.80\|2.89\|2.54\|671147;2026-09-18\|2.50\|-1.57\|2.53\|2.58\|2.39\|518552
111877		算力租赁+资产赠与+林业行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日公告，控股股东周大福投资拟将上海博达数智科技有限公司49%股权无偿赠与公司，博达数智拥有2025年6月采购的算力设备并已与客户签订框架协议，公司算力租赁业务再获资产注入。 2、据2025年9月24日公告，周大福投资此前已将上海博达数智科技有限公司51%股权赠与公司，两次赠与完成后公司将全资控股上海博达数智科技有限公司，算力租赁资产规模进一步扩大。 3、据2025年年度报告，公司主营人造板、林化产品、营林造林及林木采伐，为云南省最大的林化产品、人造板、集装箱地板生产商和供应商。	公司一季度净利润同比减亏	2026-05-15\|21.80\|1.02\|21.69\|21.80\|21.18\|5245;2026-05-18\|21.41\|-1.79\|21.68\|21.83\|21.20\|7698;2026-05-19\|21.60\|0.89\|21.42\|21.85\|21.42\|5078;2026-05-20\|21.14\|-2.13\|21.55\|21.60\|21.09\|5108;2026-05-21\|20.50\|-3.03\|21.03\|21.22\|20.39\|5985;2026-05-22\|20.20\|-1.46\|20.50\|20.70\|19.91\|12153;2026-05-25\|20.11\|-0.45\|20.26\|20.37\|19.83\|11546;2026-05-26\|21.12\|5.02\|21.12\|21.12\|21.12\|756;2026-05-27\|22.18\|5.02\|22.18\|22.18\|22.18\|421;2026-05-28\|23.29\|5.00\|23.29\|23.29\|23.29\|1175;2026-05-29\|24.45\|4.98\|24.45\|24.45\|24.45\|12447;2026-06-01\|25.67\|4.99\|25.67\|25.67\|25.67\|18961;2026-06-02\|26.95\|4.99\|26.95\|26.95\|26.80\|38698;2026-06-03\|28.30\|5.01\|28.30\|28.30\|28.30\|5297;2026-06-04\|27.80\|-1.77\|29.19\|29.72\|27.23\|113628;2026-06-05\|26.41\|-5.00\|28.06\|28.28\|26.41\|48875;2026-06-08\|25.86\|-2.08\|25.09\|26.90\|25.09\|67129;2026-06-09\|24.57\|-4.99\|25.72\|25.93\|24.57\|47192;2026-06-10\|23.54\|-4.19\|24.13\|24.50\|23.34\|33896;2026-06-11\|23.59\|0.21\|24.01\|24.72\|23.20\|25030;2026-06-12\|23.59\|0.00\|23.59\|24.08\|22.77\|19140;2026-06-15\|23.28\|-1.31\|23.55\|23.65\|22.50\|23441;2026-06-16\|23.02\|-1.12\|22.93\|23.80\|22.21\|21975;2026-06-17\|22.10\|-4.00\|22.85\|23.18\|21.88\|20766;2026-06-18\|22.09\|-0.05\|22.03\|22.58\|21.68\|18910;2026-06-22\|22.10\|0.05\|22.19\|22.51\|21.48\|16826;2026-06-23\|21.85\|-1.13\|22.10\|22.88\|21.61\|17591;2026-06-24\|21.44\|-1.88\|21.30\|21.69\|21.02\|14325;2026-06-25\|20.91\|-2.47\|21.20\|21.33\|20.60\|10291;2026-06-26\|20.96\|0.24\|20.82\|21.53\|20.62\|10699;2026-06-29\|21.91\|4.53\|21.08\|22.01\|20.34\|24686;2026-06-30\|22.35\|2.01\|21.71\|22.48\|21.61\|20278;2026-07-01\|23.05\|3.13\|22.68\|23.44\|22.58\|19036;2026-07-02\|22.95\|-0.43\|22.61\|23.36\|22.60\|13754;2026-07-03\|24.10\|5.01\|22.95\|24.10\|22.77\|15912;2026-07-06\|22.60\|-6.22\|24.40\|24.40\|22.37\|19802;2026-07-07\|22.36\|-1.06\|22.33\|23.22\|22.00\|13310;2026-07-08\|22.72\|1.61\|22.19\|23.20\|22.02\|12914;2026-07-09\|22.51\|-0.92\|22.84\|23.16\|22.16\|10894;2026-07-10\|22.19\|-1.42\|22.30\|22.68\|22.00\|9884;2026-07-13\|21.74\|-2.03\|22.22\|22.29\|21.52\|7647;2026-07-14\|21.85\|0.51\|21.83\|22.30\|21.61\|7481;2026-07-15\|21.97\|0.55\|22.10\|22.12\|21.74\|5262;2026-07-16\|22.20\|1.05\|21.75\|22.40\|21.68\|6329;2026-07-17\|21.49\|-3.20\|22.22\|22.22\|21.12\|8286;2026-07-20\|20.75\|-3.44\|21.50\|21.76\|20.66\|9289;2026-07-21\|20.65\|-0.48\|20.57\|20.85\|19.18\|14763;2026-07-22\|20.64\|-0.05\|20.75\|20.75\|20.28\|5218;2026-07-23\|20.95\|1.50\|20.53\|21.05\|20.50\|5093;2026-07-24\|20.49\|-2.20\|20.80\|20.83\|20.30\|3047;2026-07-27\|20.81\|1.56\|20.29\|20.91\|20.29\|4203;2026-07-28\|21.00\|0.91\|20.83\|21.49\|20.62\|4693;2026-07-29\|21.21\|1.00\|21.01\|21.30\|20.95\|3575;2026-07-30\|21.05\|-0.75\|21.01\|21.40\|20.73\|5345;2026-07-31\|21.39\|1.62\|21.28\|21.70\|21.07\|5111;2026-08-03\|21.70\|1.45\|21.39\|21.88\|21.21\|4959;2026-08-04\|22.11\|1.89\|21.80\|22.20\|21.60\|5955;2026-08-05\|22.03\|-0.36\|22.00\|22.58\|21.93\|7882;2026-08-06\|21.99\|-0.18\|22.03\|22.14\|21.71\|5276;2026-08-07\|22.83\|3.82\|22.16\|23.20\|22.09\|13727;2026-08-10\|23.57\|3.24\|22.77\|23.60\|22.70\|12163;2026-08-11\|24.58\|4.29\|23.45\|25.37\|23.20\|21541;2026-08-12\|23.93\|-2.64\|24.56\|24.79\|23.80\|11574;2026-08-13\|24.67\|3.09\|24.02\|24.87\|23.92\|11462;2026-08-14\|23.85\|-3.32\|24.67\|24.85\|22.80\|22637;2026-08-17\|23.36\|-2.05\|23.73\|23.73\|22.80\|10511;2026-08-18\|22.96\|-1.71\|23.45\|23.45\|22.85\|9206;2026-08-19\|22.15\|-3.53\|22.80\|23.01\|21.98\|13123;2026-08-20\|22.70\|2.48\|22.25\|22.88\|22.24\|8962;2026-08-21\|22.90\|0.88\|22.59\|23.16\|22.34\|7115;2026-08-24\|23.89\|4.32\|22.93\|23.92\|22.73\|12063;2026-08-25\|22.94\|-3.98\|23.56\|23.70\|22.41\|15022;2026-08-26\|22.96\|0.09\|22.77\|23.23\|22.70\|6575;2026-08-27\|22.97\|0.04\|22.80\|23.19\|22.70\|6598;2026-08-28\|22.88\|-0.39\|23.17\|23.20\|22.75\|5255;2026-08-31\|23.10\|0.96\|22.88\|23.15\|22.68\|4303;2026-09-01\|23.29\|0.82\|23.10\|23.29\|23.02\|5596;2026-09-02\|22.88\|-1.76\|23.10\|23.20\|22.71\|5176;2026-09-03\|22.93\|0.22\|22.82\|23.06\|22.72\|4211;2026-09-04\|23.01\|0.35\|22.83\|23.68\|22.83\|7706;2026-09-07\|23.10\|0.39\|23.02\|23.25\|22.88\|4769;2026-09-08\|23.20\|0.43\|23.10\|23.21\|22.98\|3911;2026-09-09\|22.96\|-1.03\|23.20\|23.20\|22.88\|4139;2026-09-10\|22.47\|-2.13\|22.95\|22.95\|22.42\|5303;2026-09-11\|22.20\|-1.20\|22.22\|22.26\|21.80\|6104;2026-09-14\|22.13\|-0.32\|22.20\|22.32\|21.98\|3253;2026-09-15\|21.96\|-0.77\|22.08\|22.19\|21.72\|3503;2026-09-16\|22.05\|0.41\|21.65\|22.22\|21.65\|3221;2026-09-17\|22.06\|0.05\|21.98\|22.18\|21.87\|3019;2026-09-18\|22.32\|1.18\|22.30\|22.40\|22.07\|2985
111876		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.12\|0.33\|18.03\|18.18\|18.03\|72731;2026-09-10\|18.63\|2.81\|18.12\|19.48\|18.05\|214909;2026-09-11\|18.20\|-2.31\|18.36\|18.46\|18.15\|102949;2026-09-14\|18.27\|0.38\|18.11\|18.58\|18.11\|93224;2026-09-15\|19.32\|5.75\|18.38\|19.38\|18.32\|198442;2026-09-16\|19.75\|2.23\|19.02\|19.80\|19.02\|169118;2026-09-17\|19.27\|-2.43\|19.99\|20.55\|19.11\|148040;2026-09-18\|19.84\|2.96\|19.11\|19.97\|19.10\|130083
111875		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756;2026-07-23\|4.90\|7.69\|4.56\|5.00\|4.55\|904142;2026-07-24\|5.07\|3.47\|5.00\|5.14\|4.92\|858405;2026-07-27\|5.09\|0.39\|5.02\|5.19\|4.80\|763099;2026-07-28\|4.96\|-2.55\|4.95\|5.14\|4.93\|588642;2026-07-29\|4.58\|-7.66\|4.85\|4.91\|4.57\|952062;2026-07-30\|4.52\|-1.31\|4.65\|4.65\|4.37\|806554;2026-07-31\|4.84\|7.08\|4.68\|4.96\|4.58\|933368;2026-08-03\|4.94\|2.07\|4.84\|4.99\|4.80\|637499;2026-08-04\|5.16\|4.45\|5.00\|5.28\|4.96\|842373;2026-08-05\|5.17\|0.19\|5.21\|5.35\|5.13\|904813;2026-08-06\|5.09\|-1.55\|5.25\|5.29\|5.01\|878106;2026-08-07\|5.57\|9.43\|5.09\|5.60\|5.07\|1313374;2026-08-10\|5.78\|3.77\|5.62\|5.85\|5.53\|1196701;2026-08-11\|5.60\|-3.11\|5.59\|5.74\|5.56\|833889;2026-08-12\|6.09\|8.75\|5.72\|6.14\|5.67\|1228350;2026-08-13\|6.05\|-0.66\|6.14\|6.39\|5.91\|1441642;2026-08-14\|6.24\|3.14\|6.11\|6.39\|6.03\|1272935;2026-08-17\|5.85\|-6.25\|6.12\|6.22\|5.82\|1501650;2026-08-18\|5.88\|0.51\|5.78\|6.02\|5.38\|1662923;2026-08-19\|6.13\|4.25\|6.00\|6.24\|5.91\|1399330;2026-08-20\|6.11\|-0.33\|5.87\|6.18\|5.81\|1058155;2026-08-21\|6.44\|5.40\|6.30\|6.47\|6.20\|1401839;2026-08-24\|6.60\|2.48\|6.38\|6.74\|6.28\|1307269;2026-08-25\|6.20\|-6.06\|6.54\|6.67\|6.18\|1531737;2026-08-26\|6.23\|0.48\|6.16\|6.45\|6.10\|952554;2026-08-27\|6.25\|0.32\|6.21\|6.28\|6.10\|838322;2026-08-31\|5.89\|-5.76\|6.21\|6.44\|5.86\|1796647;2026-09-01\|6.48\|10.02\|5.99\|6.48\|5.95\|1182060;2026-09-02\|6.08\|-6.17\|6.50\|6.54\|6.06\|1734790;2026-09-03\|6.15\|1.15\|6.15\|6.28\|5.70\|1587732;2026-09-04\|5.76\|-6.34\|6.03\|6.13\|5.74\|1176870;2026-09-07\|5.61\|-2.60\|5.70\|5.73\|5.35\|1454216;2026-09-08\|5.53\|-1.43\|5.61\|5.69\|5.50\|945550;2026-09-09\|5.19\|-6.15\|5.52\|5.57\|5.04\|2161064;2026-09-10\|5.04\|-2.89\|5.12\|5.17\|5.01\|1209518;2026-09-11\|4.99\|-0.99\|4.95\|5.06\|4.89\|1220651;2026-09-14\|5.01\|0.40\|4.94\|5.02\|4.80\|831866;2026-09-15\|4.97\|-0.80\|4.96\|5.05\|4.90\|702092;2026-09-16\|5.07\|2.01\|5.01\|5.20\|4.95\|1168375;2026-09-17\|4.74\|-6.51\|5.03\|5.07\|4.72\|1346848;2026-09-18\|4.89\|3.16\|4.81\|5.07\|4.79\|925355
111874		控制权变更+男装品牌+ST板块 1、据2026年6月18日公告，控股股东方维同创向广州延丰数字科技有限公司协议转让公司14.81%股份，已于2026年6月17日完成过户登记，公司控股股东变更为延丰数字，实际控制人变更为王波。 2、据2025年年报，公司以“步森男装”为主打品牌，拥有完整的研发、设计、制造和销售体系，并积极拓展直营与新零售业务。 3、据2026年5月14日公告，公司已向深交所申请撤销退市风险警示及其他风险警示，该申请能否获得同意尚存在不确定性。	公司25年净利润同比扭亏为盈	2026-05-15\|16.76\|-4.99\|17.90\|18.02\|16.76\|59766;2026-05-18\|16.65\|-0.66\|16.76\|17.02\|16.10\|35627;2026-05-19\|16.32\|-1.98\|16.90\|16.90\|16.15\|30968;2026-05-20\|15.95\|-2.27\|16.32\|16.50\|15.65\|23557;2026-05-21\|15.66\|-1.82\|15.73\|16.53\|15.37\|35440;2026-05-22\|16.14\|3.07\|15.97\|16.44\|15.65\|36198;2026-05-25\|16.08\|-0.37\|15.91\|16.49\|15.91\|26462;2026-05-26\|16.88\|4.98\|16.01\|16.88\|16.01\|19718;2026-05-27\|16.67\|-1.24\|17.29\|17.72\|16.52\|40096;2026-05-28\|16.40\|-1.62\|16.48\|16.78\|16.20\|22654;2026-05-29\|15.86\|-3.29\|16.52\|16.86\|15.59\|33265;2026-06-01\|16.15\|1.83\|16.00\|16.25\|15.69\|20000;2026-06-02\|16.09\|-0.37\|16.50\|16.65\|15.90\|23025;2026-06-03\|16.01\|-0.50\|15.97\|16.21\|15.60\|18117;2026-06-04\|15.81\|-1.25\|15.72\|16.07\|15.72\|14404;2026-06-05\|15.88\|0.44\|15.72\|16.06\|15.42\|14720;2026-06-08\|15.64\|-1.51\|15.70\|16.02\|15.30\|20120;2026-06-09\|15.98\|2.17\|16.15\|16.15\|15.38\|21401;2026-06-10\|15.86\|-0.75\|15.98\|16.50\|15.74\|20115;2026-06-11\|15.79\|-0.44\|15.70\|15.87\|15.50\|10667;2026-06-12\|16.44\|4.12\|16.00\|16.58\|15.61\|29211;2026-06-15\|16.65\|1.28\|16.39\|16.75\|16.10\|20813;2026-06-16\|16.21\|-2.64\|16.66\|16.84\|16.17\|17682;2026-06-17\|16.01\|-1.23\|16.20\|16.26\|15.81\|22900;2026-06-18\|16.48\|2.94\|16.00\|16.49\|15.90\|16991;2026-06-22\|15.68\|-4.85\|16.42\|16.42\|15.68\|22158;2026-06-23\|15.12\|-3.57\|15.65\|15.65\|14.90\|26261;2026-06-24\|15.12\|0.00\|15.09\|15.30\|14.69\|10761;2026-06-25\|14.46\|-4.37\|15.20\|15.20\|14.38\|16673;2026-06-26\|14.09\|-2.56\|14.46\|14.46\|13.79\|27778;2026-06-29\|13.41\|-4.83\|14.08\|14.16\|13.39\|23905;2026-06-30\|14.08\|5.00\|13.48\|14.08\|13.41\|14092;2026-07-01\|14.78\|4.97\|14.78\|14.78\|14.32\|5561;2026-07-02\|15.52\|5.01\|15.52\|15.52\|15.52\|6267;2026-07-03\|16.21\|4.45\|15.89\|16.23\|15.10\|44488;2026-07-06\|15.20\|-6.23\|16.46\|16.47\|15.14\|26750;2026-07-07\|15.03\|-1.12\|15.28\|15.48\|14.83\|17746;2026-07-08\|14.67\|-2.40\|15.06\|15.10\|14.54\|11646;2026-07-09\|14.45\|-1.50\|14.60\|14.98\|14.25\|11196;2026-07-10\|14.52\|0.48\|14.57\|14.69\|14.21\|10328;2026-07-13\|14.05\|-3.24\|14.27\|14.74\|14.05\|11761;2026-07-14\|14.19\|1.00\|14.02\|14.25\|13.75\|12777;2026-07-15\|14.32\|0.92\|14.20\|14.72\|13.79\|11006;2026-07-16\|14.19\|-0.91\|14.20\|14.39\|14.11\|5696;2026-07-17\|13.56\|-4.44\|14.22\|14.29\|13.50\|13053;2026-07-20\|13.10\|-3.39\|13.67\|13.90\|12.80\|13126;2026-07-21\|12.93\|-1.30\|13.12\|13.30\|12.20\|14434;2026-07-22\|12.67\|-2.01\|12.93\|12.98\|12.40\|9162;2026-07-23\|13.09\|3.31\|12.68\|13.29\|12.68\|8974;2026-07-24\|14.00\|6.95\|12.96\|14.11\|12.93\|13358;2026-07-27\|14.16\|1.14\|13.85\|14.33\|13.82\|9390;2026-07-28\|14.29\|0.92\|14.18\|14.40\|13.96\|9044;2026-07-29\|14.23\|-0.42\|14.36\|14.36\|14.01\|6703;2026-07-30\|12.81\|-9.98\|12.81\|12.81\|12.81\|5607;2026-07-31\|12.84\|0.23\|11.53\|12.87\|11.53\|60433;2026-08-03\|12.60\|-1.87\|12.60\|12.75\|12.31\|30523;2026-08-04\|12.66\|0.48\|12.63\|12.88\|12.60\|8476;2026-08-05\|12.70\|0.32\|12.88\|12.88\|12.60\|9535;2026-08-06\|13.38\|5.35\|12.70\|13.49\|12.54\|25264;2026-08-07\|13.05\|-2.47\|13.28\|13.75\|12.97\|18990;2026-08-10\|12.65\|-3.07\|12.95\|12.95\|12.55\|17290;2026-08-11\|12.65\|0.00\|12.64\|12.78\|12.40\|13312;2026-08-12\|12.64\|-0.08\|12.59\|12.88\|12.50\|10179;2026-08-13\|12.83\|1.50\|12.64\|13.16\|12.56\|19808;2026-08-14\|12.57\|-2.03\|12.78\|12.82\|12.50\|9360;2026-08-17\|12.45\|-0.95\|12.64\|12.64\|12.13\|9582;2026-08-18\|12.28\|-1.37\|12.25\|12.46\|12.21\|4048;2026-08-19\|12.27\|-0.08\|12.27\|12.59\|12.10\|11233;2026-08-20\|12.13\|-1.14\|12.35\|12.35\|12.02\|12891;2026-08-21\|12.37\|1.98\|12.10\|12.43\|11.85\|11139;2026-08-24\|11.17\|-9.70\|12.40\|12.40\|11.13\|45153;2026-08-25\|11.25\|0.72\|10.98\|11.50\|10.70\|11830;2026-08-26\|11.24\|-0.09\|11.25\|11.36\|11.15\|7224;2026-08-27\|11.27\|0.27\|11.25\|11.27\|11.07\|10621;2026-08-28\|11.28\|0.09\|11.28\|11.43\|11.17\|10337;2026-08-31\|11.06\|-1.95\|11.27\|11.27\|11.01\|8349;2026-09-01\|11.07\|0.09\|11.04\|11.18\|11.00\|7548;2026-09-02\|10.80\|-2.44\|11.05\|11.05\|10.71\|16218;2026-09-03\|11.14\|3.15\|10.86\|11.49\|10.60\|26482;2026-09-04\|11.22\|0.72\|11.04\|11.47\|11.04\|16175;2026-09-07\|11.16\|-0.53\|11.23\|11.30\|11.03\|11330;2026-09-08\|10.84\|-2.87\|11.00\|11.10\|10.78\|13702;2026-09-09\|10.61\|-2.12\|10.70\|10.89\|10.60\|7486;2026-09-10\|10.31\|-2.83\|10.60\|10.60\|10.29\|14204;2026-09-11\|10.11\|-1.94\|10.37\|10.45\|9.98\|12852;2026-09-14\|9.90\|-2.08\|10.24\|10.30\|9.85\|13100;2026-09-15\|9.97\|0.71\|9.94\|10.57\|9.75\|19551;2026-09-16\|10.04\|0.70\|9.94\|10.14\|9.79\|14440;2026-09-17\|11.04\|9.96\|10.09\|11.04\|10.09\|44151;2026-09-18\|11.33\|2.63\|11.05\|11.34\|10.81\|36104
111873		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333;2026-07-17\|8.97\|10.06\|8.97\|8.97\|8.97\|85670;2026-07-20\|8.89\|-0.89\|9.27\|9.51\|8.34\|237793;2026-07-21\|8.00\|-10.01\|8.42\|8.60\|8.00\|258219;2026-07-22\|7.82\|-2.25\|7.58\|8.12\|7.57\|131543;2026-07-23\|8.04\|2.81\|8.00\|8.39\|7.93\|129414;2026-07-24\|7.84\|-2.49\|7.94\|8.22\|7.77\|78938;2026-07-27\|8.62\|9.95\|8.00\|8.62\|7.89\|137829;2026-07-28\|9.03\|4.76\|8.62\|9.37\|8.62\|143231;2026-07-29\|9.24\|2.33\|9.00\|9.34\|8.91\|98378;2026-07-30\|9.54\|3.25\|9.20\|9.88\|9.14\|130401;2026-07-31\|10.21\|7.02\|9.45\|10.45\|9.24\|133942;2026-08-03\|10.55\|3.33\|10.26\|10.85\|10.10\|112467;2026-08-04\|10.28\|-2.56\|10.38\|10.53\|9.96\|139327;2026-08-05\|10.90\|6.03\|10.35\|11.31\|10.35\|141166;2026-08-06\|11.58\|6.24\|10.80\|11.73\|10.78\|137729;2026-08-07\|11.80\|1.90\|11.58\|12.11\|11.42\|138553;2026-08-10\|11.31\|-4.15\|11.80\|11.87\|11.28\|101860;2026-08-11\|10.18\|-9.99\|11.02\|11.38\|10.18\|196447;2026-08-12\|10.55\|3.63\|10.18\|10.78\|10.10\|130055;2026-08-13\|9.99\|-5.31\|10.65\|10.69\|9.91\|155330;2026-08-14\|10.17\|1.80\|10.10\|10.35\|9.96\|131912;2026-08-17\|10.39\|2.16\|10.35\|10.57\|10.20\|117727;2026-08-18\|10.88\|4.72\|10.42\|10.96\|10.41\|169802;2026-08-19\|10.38\|-4.60\|10.78\|11.05\|10.28\|130315;2026-08-20\|10.21\|-1.64\|10.55\|10.65\|10.13\|111845;2026-08-21\|10.33\|1.18\|10.09\|10.36\|9.83\|105122;2026-08-24\|9.69\|-6.20\|10.02\|10.14\|9.31\|131922;2026-08-25\|9.39\|-3.10\|9.59\|9.67\|9.22\|111671;2026-08-26\|9.43\|0.43\|9.39\|9.55\|9.24\|79217;2026-08-27\|10.37\|9.97\|9.46\|10.37\|9.40\|143146;2026-08-28\|10.00\|-3.57\|10.50\|10.69\|9.98\|138028;2026-08-31\|10.07\|0.70\|10.05\|10.45\|9.93\|120975;2026-09-01\|9.47\|-5.96\|10.00\|10.05\|9.16\|147815;2026-09-02\|10.14\|7.08\|9.27\|10.42\|9.11\|159192;2026-09-03\|9.57\|-5.62\|9.92\|10.11\|9.57\|106705;2026-09-04\|9.46\|-1.15\|9.55\|9.73\|9.46\|77862;2026-09-07\|9.49\|0.32\|9.46\|9.65\|9.30\|56312;2026-09-08\|9.56\|0.74\|9.49\|9.86\|9.42\|84601;2026-09-09\|9.40\|-1.67\|9.56\|9.59\|9.38\|54267;2026-09-10\|9.08\|-3.40\|9.41\|9.45\|9.04\|81390;2026-09-11\|8.82\|-2.86\|9.08\|9.08\|8.77\|80778;2026-09-14\|8.38\|-4.99\|8.66\|8.70\|8.29\|123700;2026-09-15\|8.22\|-1.91\|8.47\|8.52\|8.13\|83812;2026-09-16\|8.19\|-0.36\|8.10\|8.29\|8.03\|73062;2026-09-17\|8.29\|1.22\|8.25\|8.58\|8.20\|89629;2026-09-18\|9.11\|9.89\|8.30\|9.12\|8.22\|186181
111872		定增易主+潍坊国资+高频覆铜板公司原因： 1、据2026年1月27日公告，公司拟向长沙炬神定增不超5015万股募资4.292亿元，完成后控股股东及实控人将变更。 2、据公司公开信息，最终控制人为潍坊市国有资产监督管理委员会，具备地方国资背景。 3、据2025年8月26日半年报，公司主营数字电视及高频高速覆铜板、陶瓷新材料，拥有覆铜板和陶瓷材料专利14项，可替代进口，应用于5G/6G及AI新材料领域。	公司原实控人承诺补偿超3亿，已以“现金+房产”偿还1.74亿	2026-05-15\|16.82\|-3.28\|17.30\|17.30\|16.60\|97046;2026-05-18\|16.62\|-1.19\|16.95\|16.95\|16.39\|42315;2026-05-19\|16.95\|1.99\|16.45\|17.00\|16.03\|56423;2026-05-20\|16.98\|0.18\|16.78\|17.09\|16.58\|40073;2026-05-21\|16.88\|-0.59\|16.99\|17.13\|16.83\|32972;2026-05-22\|16.98\|0.59\|16.80\|17.25\|16.65\|32838;2026-05-25\|16.63\|-2.06\|17.00\|17.10\|16.44\|45630;2026-05-26\|17.46\|4.99\|16.61\|17.46\|16.40\|98771;2026-05-27\|17.31\|-0.86\|17.47\|17.92\|16.90\|76511;2026-05-28\|17.12\|-1.10\|17.32\|17.54\|16.91\|48889;2026-05-29\|16.96\|-0.93\|16.80\|17.20\|16.80\|34829;2026-06-02\|16.00\|-5.66\|17.59\|17.70\|15.36\|137615;2026-06-03\|15.50\|-3.12\|15.80\|16.48\|15.36\|93767;2026-06-04\|16.48\|6.32\|15.50\|17.05\|15.03\|134645;2026-06-05\|15.76\|-4.37\|16.32\|16.32\|15.60\|79603;2026-06-08\|14.18\|-10.03\|14.18\|15.15\|14.18\|106843;2026-06-09\|14.16\|-0.14\|13.79\|14.37\|13.50\|126572;2026-06-10\|13.37\|-5.58\|14.01\|14.15\|13.10\|101934;2026-06-11\|12.90\|-3.52\|13.50\|13.50\|12.82\|86054;2026-06-12\|12.68\|-1.71\|13.10\|13.33\|12.60\|83903;2026-06-15\|13.11\|3.39\|12.70\|13.23\|12.70\|102071;2026-06-16\|13.75\|4.88\|13.15\|14.12\|12.84\|113770;2026-06-17\|13.94\|1.38\|13.56\|14.45\|13.42\|104924;2026-06-18\|13.99\|0.36\|13.94\|14.19\|13.40\|106041;2026-06-22\|14.30\|2.22\|14.00\|14.58\|13.75\|129809;2026-06-23\|13.58\|-5.04\|14.15\|14.15\|13.43\|99657;2026-06-24\|14.11\|3.90\|13.50\|14.34\|13.21\|102994;2026-06-25\|14.26\|1.06\|14.19\|14.58\|14.00\|119027;2026-06-26\|13.50\|-5.33\|14.02\|14.18\|13.50\|80587;2026-06-29\|13.72\|1.63\|13.53\|13.92\|13.01\|89171;2026-06-30\|13.92\|1.46\|13.70\|14.08\|13.60\|71596;2026-07-01\|13.64\|-2.01\|13.91\|14.15\|13.47\|90541;2026-07-02\|13.70\|0.44\|13.50\|14.08\|13.45\|95340;2026-07-03\|14.37\|4.89\|13.57\|15.07\|13.40\|192142;2026-07-06\|13.96\|-2.85\|14.94\|14.98\|13.90\|127404;2026-07-07\|13.81\|-1.07\|14.03\|14.23\|13.73\|69232;2026-07-08\|13.77\|-0.29\|13.81\|13.99\|13.50\|57406;2026-07-09\|13.84\|0.51\|13.72\|13.89\|13.44\|65777;2026-07-10\|13.80\|-0.29\|13.85\|14.02\|13.65\|66296;2026-07-13\|13.29\|-3.70\|13.65\|13.67\|13.05\|82234;2026-07-14\|13.30\|0.08\|13.01\|13.35\|12.82\|44414;2026-07-15\|13.31\|0.08\|13.20\|13.71\|13.11\|40528;2026-07-16\|13.15\|-1.20\|13.17\|13.39\|13.00\|34109;2026-07-17\|12.42\|-5.55\|13.01\|13.20\|12.32\|49772;2026-07-20\|12.15\|-2.17\|12.42\|12.75\|11.86\|52012;2026-07-21\|12.68\|4.36\|12.25\|12.71\|11.87\|59022;2026-07-22\|12.61\|-0.55\|12.68\|12.90\|12.00\|44924;2026-07-23\|12.55\|-0.48\|12.37\|12.69\|12.19\|40716;2026-07-24\|11.93\|-4.94\|12.43\|12.43\|11.81\|46927;2026-07-27\|11.99\|0.50\|11.93\|12.22\|11.75\|34225;2026-07-28\|11.72\|-2.25\|11.78\|12.05\|11.71\|35372;2026-07-29\|12.23\|4.35\|11.70\|12.34\|11.67\|75533;2026-07-30\|11.76\|-3.84\|12.15\|12.40\|11.75\|49920;2026-07-31\|12.21\|3.83\|11.99\|12.37\|11.88\|52465;2026-08-03\|12.34\|1.06\|12.19\|12.44\|12.08\|26907;2026-08-04\|12.93\|4.78\|12.46\|12.97\|12.24\|61502;2026-08-05\|12.73\|-1.55\|12.80\|12.97\|12.50\|74030;2026-08-06\|12.76\|0.24\|12.80\|12.97\|12.60\|63726;2026-08-07\|12.93\|1.33\|12.76\|13.08\|12.63\|81423;2026-08-10\|12.96\|0.23\|12.88\|13.05\|12.67\|45476;2026-08-11\|13.26\|2.31\|12.95\|13.37\|12.70\|72852;2026-08-12\|13.52\|1.96\|13.32\|13.58\|13.23\|58549;2026-08-13\|13.09\|-3.18\|13.60\|13.65\|13.06\|48599;2026-08-14\|12.98\|-0.84\|13.09\|13.24\|12.76\|45088;2026-08-17\|12.90\|-0.62\|13.00\|13.03\|12.71\|49793;2026-08-18\|13.06\|1.24\|13.00\|13.28\|12.79\|45556;2026-08-19\|12.69\|-2.83\|13.00\|13.05\|12.69\|52244;2026-08-20\|13.20\|4.02\|12.82\|13.48\|12.71\|86188;2026-08-21\|13.31\|0.83\|13.16\|13.45\|12.90\|53082;2026-08-24\|13.15\|-1.20\|13.39\|13.39\|12.90\|47026;2026-08-25\|13.23\|0.61\|13.20\|13.28\|12.82\|31364;2026-08-26\|13.33\|0.76\|13.15\|13.53\|13.08\|38875;2026-08-27\|13.90\|4.28\|13.31\|14.18\|13.27\|85586;2026-08-28\|13.72\|-1.29\|13.88\|14.07\|13.67\|56907;2026-08-31\|13.94\|1.60\|13.50\|14.44\|13.50\|73279;2026-09-01\|13.99\|0.36\|14.05\|14.12\|13.81\|42274;2026-09-02\|13.99\|0.00\|13.85\|14.09\|13.84\|31196;2026-09-03\|14.20\|1.50\|14.10\|14.36\|13.99\|54515;2026-09-04\|13.80\|-2.82\|14.24\|14.35\|13.55\|82382;2026-09-07\|13.59\|-1.52\|13.81\|13.90\|13.30\|61098;2026-09-08\|13.69\|0.74\|13.59\|13.93\|13.30\|35413;2026-09-09\|13.95\|1.90\|13.71\|14.07\|13.69\|52786;2026-09-10\|13.85\|-0.72\|13.86\|13.98\|13.60\|31644;2026-09-11\|15.24\|10.04\|13.69\|15.24\|13.68\|302289;2026-09-14\|14.73\|-3.35\|15.39\|16.76\|14.49\|504405;2026-09-15\|14.93\|1.36\|14.50\|16.16\|13.78\|405033;2026-09-16\|15.09\|1.07\|15.06\|15.68\|14.73\|311204;2026-09-17\|15.08\|-0.07\|14.99\|15.48\|14.83\|230678;2026-09-18\|15.30\|1.46\|15.10\|15.43\|14.72\|253700
111871	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-05-15\|10.11\|-3.07\|10.34\|10.84\|10.03\|1329355;2026-05-18\|10.00\|-1.09\|10.01\|10.12\|9.80\|1029202;2026-05-19\|9.72\|-2.80\|9.88\|10.01\|9.54\|923870;2026-05-20\|9.91\|1.95\|9.66\|10.06\|9.32\|1073300;2026-05-21\|9.29\|-6.26\|9.99\|10.14\|9.26\|1041523;2026-05-22\|9.98\|7.43\|9.29\|10.07\|9.20\|1240267;2026-05-25\|10.08\|1.00\|10.17\|10.65\|10.03\|1049917;2026-05-26\|10.81\|7.24\|10.08\|11.09\|9.88\|2628398;2026-05-27\|10.46\|-3.24\|10.65\|10.92\|10.32\|1812101;2026-05-28\|11.51\|10.04\|10.48\|11.51\|10.48\|2324843;2026-05-29\|12.66\|9.99\|11.70\|12.66\|11.51\|2771038;2026-06-01\|12.37\|-2.29\|12.61\|13.19\|12.20\|3124311;2026-06-02\|11.84\|-4.28\|12.18\|12.32\|11.33\|2119837;2026-06-03\|12.04\|1.69\|11.52\|12.73\|11.52\|2227040;2026-06-04\|11.54\|-4.15\|11.89\|11.90\|11.26\|1766155;2026-06-05\|11.29\|-2.17\|11.42\|11.95\|10.87\|1840852;2026-06-08\|10.74\|-4.87\|10.70\|11.27\|10.52\|1333557;2026-06-09\|11.81\|9.96\|11.00\|11.81\|10.99\|1025252;2026-06-10\|12.20\|3.30\|12.38\|12.58\|11.80\|2238091;2026-06-11\|12.22\|0.16\|12.21\|12.45\|11.88\|1732584;2026-06-12\|12.94\|5.89\|12.52\|13.44\|12.30\|2798252;2026-06-15\|14.23\|9.97\|13.60\|14.23\|13.59\|699018;2026-06-16\|15.65\|9.98\|15.65\|15.65\|15.65\|108116;2026-06-17\|17.22\|10.03\|17.22\|17.22\|17.22\|162236;2026-06-18\|17.57\|2.03\|17.50\|18.42\|17.00\|4928456;2026-06-22\|17.15\|-2.39\|17.32\|17.84\|16.35\|3518854;2026-06-23\|15.44\|-9.97\|16.50\|16.55\|15.44\|1604695;2026-06-24\|15.17\|-1.75\|14.45\|15.44\|14.41\|2634766;2026-06-25\|15.77\|3.96\|14.95\|16.10\|14.66\|2662454;2026-06-26\|15.29\|-3.04\|15.40\|16.55\|15.10\|2391419;2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353;2026-07-09\|13.44\|-1.97\|13.70\|13.96\|12.56\|2523722;2026-07-10\|12.82\|-4.61\|13.44\|14.07\|12.79\|1507558;2026-07-13\|11.54\|-9.98\|12.42\|12.80\|11.54\|1257692;2026-07-14\|12.14\|5.20\|11.24\|12.19\|11.14\|1370263;2026-07-15\|11.66\|-3.95\|12.38\|12.43\|11.57\|986300;2026-07-16\|10.94\|-6.17\|11.40\|11.71\|10.80\|995375;2026-07-17\|9.95\|-9.05\|10.94\|10.98\|9.85\|1106032;2026-07-20\|8.96\|-9.95\|10.20\|10.28\|8.96\|1070484;2026-07-21\|9.34\|4.24\|8.99\|9.37\|8.06\|1633575;2026-07-22\|8.85\|-5.25\|9.29\|9.46\|8.76\|1154377;2026-07-23\|9.14\|3.28\|9.00\|9.54\|8.91\|1273992;2026-07-24\|8.70\|-4.81\|9.00\|9.16\|8.69\|773134;2026-07-27\|9.37\|7.70\|8.84\|9.43\|8.66\|1176878;2026-07-28\|8.89\|-5.12\|9.36\|9.46\|8.82\|1053404;2026-07-29\|8.66\|-2.59\|8.85\|8.88\|8.43\|1135463;2026-07-30\|8.02\|-7.39\|8.56\|8.62\|7.89\|1215756;2026-07-31\|8.16\|1.75\|8.46\|8.66\|8.13\|1241923;2026-08-03\|8.31\|1.84\|8.18\|8.37\|7.95\|933746;2026-08-04\|8.81\|6.02\|8.38\|8.88\|8.38\|1204027;2026-08-05\|9.36\|6.24\|8.86\|9.48\|8.86\|1712257;2026-08-06\|9.51\|1.60\|9.21\|9.69\|9.15\|1428545;2026-08-07\|10.46\|9.99\|9.51\|10.46\|9.35\|1215130;2026-08-10\|10.41\|-0.48\|10.80\|10.89\|10.12\|2449543;2026-08-11\|10.22\|-1.83\|10.15\|10.46\|10.10\|1239647;2026-08-12\|10.34\|1.17\|10.22\|10.45\|10.13\|1145902;2026-08-13\|10.16\|-1.74\|10.42\|10.80\|10.15\|1457735;2026-08-14\|10.36\|1.97\|10.17\|10.37\|10.10\|1088618;2026-08-17\|10.83\|4.54\|10.46\|10.83\|10.35\|1542860;2026-08-18\|10.58\|-2.31\|10.87\|11.11\|10.47\|1547776;2026-08-19\|9.87\|-6.71\|10.18\|10.72\|9.81\|1444222;2026-08-20\|9.76\|-1.11\|10.05\|10.14\|9.63\|938326;2026-08-21\|10.74\|10.04\|9.70\|10.74\|9.47\|2202832;2026-08-24\|11.07\|3.07\|10.80\|11.36\|10.61\|2960771;2026-08-25\|11.25\|1.63\|10.78\|11.38\|10.43\|2327204;2026-08-26\|11.66\|3.64\|11.26\|11.88\|10.87\|2626347;2026-08-27\|11.60\|-0.51\|11.38\|11.97\|11.20\|2362044;2026-08-28\|10.94\|-5.69\|11.38\|11.41\|10.90\|2149290;2026-08-31\|12.03\|9.96\|10.82\|12.03\|10.81\|1435922;2026-09-01\|11.91\|-1.00\|12.00\|12.60\|11.66\|3203443;2026-09-02\|11.65\|-2.18\|11.69\|12.22\|11.62\|2023830;2026-09-03\|11.41\|-2.06\|11.88\|12.05\|11.25\|1501663;2026-09-04\|11.03\|-3.33\|11.43\|11.55\|10.91\|1393820;2026-09-07\|11.37\|3.08\|11.00\|11.52\|10.94\|1418340;2026-09-08\|11.48\|0.97\|11.17\|11.67\|11.06\|1527261;2026-09-09\|11.26\|-1.92\|11.50\|11.62\|11.22\|1127620;2026-09-10\|11.25\|-0.09\|11.09\|11.55\|10.83\|1172244;2026-09-11\|10.83\|-3.73\|10.85\|11.09\|10.21\|1232801;2026-09-14\|11.03\|1.85\|10.50\|11.27\|10.34\|1091104;2026-09-15\|12.13\|9.97\|10.91\|12.13\|10.90\|1941725;2026-09-16\|12.19\|0.49\|12.11\|12.24\|11.76\|2834779;2026-09-17\|11.87\|-2.63\|12.07\|12.34\|11.84\|1590072;2026-09-18\|12.28\|3.45\|12.20\|12.30\|11.85\|1742265
111870	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一	2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849;2026-09-09\|127.55\|2.12\|127.40\|130.86\|125.60\|475847;2026-09-10\|127.92\|0.29\|126.06\|131.25\|126.06\|353845;2026-09-11\|128.25\|0.26\|126.05\|129.06\|123.61\|439497;2026-09-14\|125.70\|-1.99\|122.28\|128.49\|122.25\|351806;2026-09-15\|125.82\|0.10\|125.70\|130.60\|125.10\|408969;2026-09-16\|127.80\|1.57\|126.49\|129.90\|124.06\|435413;2026-09-17\|123.48\|-3.38\|127.80\|129.36\|123.29\|444465;2026-09-18\|123.50\|0.02\|126.20\|126.66\|119.30\|589582
111869	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+AI服务器+玻璃芯基板行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月26日公开资料，公司专注PCB制造业长达30年以上，主要从事印制电路板PCB的研发、生产及销售，产品覆盖高多层板、HDI、高频高速板等。 2、据2025年年度报告，PCB行业增长主线已切换到AI服务器、交换机、光模块等领域，2026年景气向高端集中，公司PCB产品受益于AI服务器等高端需求。 3、据2024年年度报告，公司与华星光电联合研发的玻璃芯基板已于2024年12月在TCL全球技术创新大会首次展出，该产品为具有高密度通孔的玻璃基板制成的芯基板。	专注于中小批量、高多层、厚铜板、光电板和HDI领域的PCB企业	2026-05-15\|29.97\|-0.73\|30.21\|30.69\|29.15\|129248;2026-05-18\|30.44\|1.57\|30.00\|30.80\|29.52\|99348;2026-05-19\|30.67\|0.76\|30.22\|31.00\|29.96\|120373;2026-05-20\|30.36\|-1.01\|30.68\|30.74\|30.06\|88519;2026-05-21\|28.93\|-4.71\|30.60\|30.99\|28.63\|158809;2026-05-22\|29.64\|2.45\|29.50\|29.99\|28.83\|116757;2026-05-25\|30.60\|3.24\|29.88\|31.03\|29.31\|124058;2026-05-26\|32.82\|7.25\|30.57\|33.66\|30.47\|282826;2026-05-27\|30.38\|-7.43\|32.28\|32.61\|29.90\|235787;2026-05-28\|30.45\|0.23\|30.03\|31.00\|29.92\|122948;2026-05-29\|29.35\|-3.61\|30.46\|30.91\|29.11\|127062;2026-06-01\|28.26\|-3.71\|29.94\|30.18\|28.09\|136646;2026-06-02\|27.78\|-1.70\|28.00\|28.46\|26.85\|118258;2026-06-03\|27.30\|-1.73\|27.58\|28.19\|26.90\|85224;2026-06-04\|26.70\|-2.20\|26.88\|27.35\|26.09\|110451;2026-06-05\|26.56\|-0.52\|26.51\|29.37\|25.36\|224483;2026-06-08\|25.99\|-2.15\|25.50\|27.32\|25.09\|157208;2026-06-09\|28.59\|10.00\|26.51\|28.59\|25.75\|286160;2026-06-10\|28.16\|-1.50\|28.14\|28.70\|27.70\|240497;2026-06-11\|28.43\|0.96\|28.14\|29.30\|27.35\|170488;2026-06-12\|27.95\|-1.69\|28.84\|28.98\|27.80\|180381;2026-06-15\|29.15\|4.29\|28.11\|29.50\|28.11\|151328;2026-06-16\|28.98\|-0.58\|29.00\|29.58\|28.49\|109475;2026-06-17\|29.78\|2.76\|28.58\|30.33\|28.51\|165206;2026-06-18\|30.32\|1.81\|29.50\|30.83\|29.10\|182879;2026-06-22\|28.90\|-4.68\|30.32\|30.62\|27.35\|213037;2026-06-23\|28.48\|-1.45\|28.60\|29.39\|27.85\|114635;2026-06-24\|28.27\|-0.74\|28.20\|29.19\|27.70\|93228;2026-06-25\|29.58\|4.63\|28.49\|30.80\|28.35\|204896;2026-06-26\|29.06\|-1.76\|29.00\|30.98\|28.02\|175627;2026-06-29\|28.40\|-2.27\|28.97\|30.45\|27.21\|166131;2026-06-30\|30.42\|7.11\|28.39\|31.24\|28.10\|249505;2026-07-01\|29.84\|-1.91\|30.40\|31.08\|29.57\|173120;2026-07-02\|29.89\|0.17\|29.20\|30.45\|28.35\|164665;2026-07-03\|29.12\|-2.58\|29.89\|30.63\|28.85\|171259;2026-07-06\|28.51\|-2.09\|29.64\|29.86\|27.52\|140568;2026-07-07\|29.22\|2.49\|28.10\|29.80\|28.04\|162437;2026-07-08\|27.61\|-5.51\|29.12\|29.28\|27.59\|139347;2026-07-09\|28.18\|2.06\|28.70\|28.86\|27.00\|177748;2026-07-10\|27.25\|-3.30\|28.26\|29.19\|27.21\|169512;2026-07-13\|25.84\|-5.17\|26.79\|27.88\|25.68\|130555;2026-07-14\|25.94\|0.39\|26.14\|26.54\|25.04\|131003;2026-07-15\|24.59\|-5.20\|26.11\|26.34\|24.33\|103779;2026-07-16\|24.05\|-2.20\|24.35\|25.21\|23.83\|102503;2026-07-17\|22.28\|-7.36\|23.80\|23.98\|21.96\|125197;2026-07-20\|20.05\|-10.01\|22.67\|22.80\|20.05\|167428;2026-07-21\|20.37\|1.60\|20.19\|20.63\|18.05\|174375;2026-07-22\|20.43\|0.29\|20.29\|20.96\|20.01\|121085;2026-07-23\|20.64\|1.03\|20.42\|21.46\|20.36\|102195;2026-07-24\|19.87\|-3.73\|20.23\|20.54\|19.59\|69054;2026-07-27\|20.50\|3.17\|19.87\|20.52\|19.40\|66740;2026-07-28\|19.60\|-4.39\|20.21\|20.66\|19.54\|69424;2026-07-29\|19.39\|-1.07\|19.69\|19.70\|18.58\|103633;2026-07-30\|18.11\|-6.60\|19.17\|19.33\|17.97\|102225;2026-07-31\|18.41\|1.66\|18.90\|19.30\|18.38\|93724;2026-08-03\|18.49\|0.43\|18.35\|18.89\|18.18\|67823;2026-08-04\|19.64\|6.22\|18.70\|19.76\|18.51\|100006;2026-08-05\|20.46\|4.18\|19.73\|20.66\|19.51\|84200;2026-08-06\|21.03\|2.79\|20.41\|21.16\|20.08\|83910;2026-08-07\|22.55\|7.23\|20.97\|22.77\|20.97\|132936;2026-08-10\|22.52\|-0.13\|22.55\|22.75\|21.76\|81293;2026-08-11\|22.56\|0.18\|22.30\|22.89\|22.13\|60587;2026-08-12\|22.93\|1.64\|22.50\|22.98\|22.39\|46110;2026-08-13\|22.35\|-2.53\|23.12\|23.43\|22.35\|66282;2026-08-14\|22.32\|-0.13\|22.41\|22.80\|21.90\|61594;2026-08-17\|22.66\|1.52\|22.33\|22.75\|22.18\|63391;2026-08-18\|22.39\|-1.19\|22.64\|22.88\|22.15\|64426;2026-08-19\|21.15\|-5.54\|22.00\|22.37\|21.06\|85196;2026-08-20\|21.13\|-0.09\|21.50\|21.60\|21.04\|50531;2026-08-21\|21.26\|0.62\|20.81\|21.45\|20.52\|52021;2026-08-24\|20.74\|-2.45\|21.10\|21.47\|20.07\|60994;2026-08-25\|20.93\|0.92\|20.18\|20.99\|19.92\|52930;2026-08-26\|20.57\|-1.72\|20.86\|21.16\|20.23\|45809;2026-08-27\|22.63\|10.01\|21.57\|22.63\|21.03\|114811;2026-08-28\|22.07\|-2.47\|22.66\|22.89\|22.04\|167512;2026-08-31\|23.06\|4.49\|21.67\|23.17\|21.63\|143996;2026-09-01\|22.50\|-2.43\|23.05\|23.07\|22.31\|89145;2026-09-02\|23.65\|5.11\|22.18\|23.79\|22.02\|155629;2026-09-03\|23.19\|-1.95\|23.65\|23.65\|22.88\|113272;2026-09-04\|22.27\|-3.97\|23.32\|23.46\|22.11\|92840;2026-09-07\|22.37\|0.45\|22.27\|22.75\|22.05\|113239;2026-09-08\|21.88\|-2.19\|22.28\|22.57\|21.77\|104446;2026-09-09\|22.12\|1.10\|22.09\|22.65\|21.96\|83754;2026-09-10\|22.40\|1.27\|22.00\|22.97\|21.70\|98826;2026-09-11\|23.22\|3.66\|22.00\|23.29\|21.61\|176861;2026-09-14\|24.71\|6.42\|22.90\|25.54\|22.27\|331734;2026-09-15\|24.33\|-1.54\|24.60\|25.38\|24.20\|253294;2026-09-16\|24.74\|1.69\|24.31\|24.94\|23.95\|158606;2026-09-17\|24.64\|-0.40\|24.94\|25.33\|24.56\|133913;2026-09-18\|27.10\|9.98\|25.01\|27.10\|25.01\|329471
111868	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|260012;2026-09-08\|126.55\|-4.80\|130.28\|133.80\|125.75\|204622;2026-09-09\|128.53\|1.56\|128.50\|131.75\|125.90\|166334;2026-09-10\|125.57\|-2.30\|126.08\|130.60\|125.05\|169228;2026-09-11\|125.25\|-0.25\|122.60\|126.33\|120.18\|160876;2026-09-14\|124.20\|-0.84\|121.39\|126.67\|118.33\|141202;2026-09-15\|125.89\|1.36\|123.00\|131.00\|123.00\|188707;2026-09-16\|124.20\|-1.34\|125.20\|127.98\|122.28\|210708;2026-09-17\|120.35\|-3.10\|124.00\|126.90\|119.50\|191642;2026-09-18\|121.20\|0.71\|122.80\|123.50\|117.51\|177087
111867	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006;2026-07-17\|48.83\|-9.99\|53.34\|53.88\|48.83\|153703;2026-07-20\|43.95\|-9.99\|49.93\|50.10\|43.95\|115188;2026-07-21\|44.20\|0.57\|42.40\|45.26\|39.56\|251753;2026-07-22\|41.05\|-7.13\|43.68\|44.53\|40.30\|245242;2026-07-23\|39.90\|-2.80\|41.78\|42.90\|39.27\|197470;2026-07-24\|37.54\|-5.91\|38.84\|40.09\|37.24\|155056;2026-07-27\|39.66\|5.65\|37.85\|39.80\|36.71\|210601;2026-07-28\|36.55\|-7.84\|38.88\|39.44\|36.00\|142428;2026-07-29\|35.21\|-3.67\|36.50\|36.95\|33.58\|146939;2026-07-30\|31.86\|-9.51\|35.23\|36.03\|31.69\|199279;2026-07-31\|35.05\|10.01\|35.05\|35.05\|33.33\|99118;2026-08-03\|32.51\|-7.25\|34.99\|35.03\|32.17\|246765;2026-08-04\|35.76\|10.00\|33.85\|35.76\|32.18\|142353;2026-08-05\|39.34\|10.01\|37.54\|39.34\|36.09\|187920;2026-08-06\|43.27\|9.99\|40.81\|43.27\|40.81\|177286;2026-08-07\|47.60\|10.01\|47.00\|47.60\|47.00\|44482;2026-08-10\|52.36\|10.00\|52.36\|52.36\|50.53\|237859;2026-08-11\|54.61\|4.30\|53.01\|57.60\|53.01\|553829;2026-08-12\|60.07\|10.00\|54.63\|60.07\|53.49\|364254;2026-08-13\|58.66\|-2.35\|62.00\|62.77\|57.60\|501672;2026-08-14\|60.65\|3.39\|59.59\|60.80\|57.30\|423843;2026-08-17\|62.00\|2.23\|59.79\|62.00\|58.01\|394214;2026-08-18\|57.60\|-7.10\|61.45\|62.35\|56.55\|387243;2026-08-19\|51.85\|-9.98\|55.73\|60.19\|51.84\|425243;2026-08-20\|57.04\|10.01\|53.28\|57.04\|50.02\|385100;2026-08-21\|55.14\|-3.33\|57.00\|57.04\|52.50\|384805;2026-08-24\|57.85\|4.91\|57.83\|58.50\|52.50\|422517;2026-08-25\|55.60\|-3.89\|55.99\|58.45\|53.36\|385390;2026-08-26\|51.90\|-6.65\|54.42\|55.00\|50.92\|349618;2026-08-27\|56.00\|7.90\|52.31\|57.09\|50.23\|518809;2026-08-28\|53.19\|-5.02\|55.76\|56.60\|53.10\|389712;2026-08-31\|52.83\|-0.68\|51.80\|54.42\|51.26\|278678;2026-09-01\|50.05\|-5.26\|53.00\|53.00\|49.10\|263243;2026-09-02\|47.92\|-4.26\|48.96\|49.16\|47.08\|221305;2026-09-03\|47.95\|0.06\|48.65\|48.84\|46.61\|166398;2026-09-04\|45.96\|-4.15\|48.40\|49.77\|45.48\|190619;2026-09-07\|48.01\|4.46\|47.00\|48.87\|46.00\|219288;2026-09-08\|47.47\|-1.12\|47.92\|48.85\|46.30\|190682;2026-09-09\|47.52\|0.11\|48.02\|49.52\|47.08\|231831;2026-09-10\|50.35\|5.96\|46.51\|52.27\|46.51\|479496;2026-09-11\|50.00\|-0.70\|48.50\|51.20\|46.20\|481398;2026-09-14\|54.00\|8.00\|47.91\|55.00\|46.81\|550510;2026-09-15\|54.20\|0.37\|53.95\|56.50\|53.60\|435608;2026-09-16\|55.83\|3.01\|54.76\|56.66\|52.50\|396011;2026-09-17\|54.19\|-2.94\|55.66\|56.18\|53.82\|308734;2026-09-18\|54.24\|0.09\|55.40\|55.89\|53.20\|241970
111866	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商，25年净利润同比增长91.75%； 1、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344;2026-09-09\|148.16\|1.29\|147.90\|151.88\|146.51\|589970;2026-09-10\|146.96\|-0.81\|145.02\|151.30\|145.00\|583540;2026-09-11\|148.43\|1.00\|143.55\|150.30\|138.43\|796211;2026-09-14\|146.00\|-1.64\|144.55\|149.88\|141.10\|546720;2026-09-15\|150.25\|2.91\|146.00\|156.93\|145.99\|812456;2026-09-16\|154.48\|2.82\|151.00\|157.50\|147.33\|645509;2026-09-17\|146.03\|-5.47\|153.00\|157.27\|145.00\|850456;2026-09-18\|143.93\|-1.44\|149.00\|149.60\|139.40\|875139
111865	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB钻针设备+工业母机+国资股权转让+湖北国资行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据上海证券报2026年6月2日报道，公司控股股东湖北省资产管理有限公司19%股权在武汉光谷联合产权交易所挂牌转让。 2、据2026年5月29日及5月27日异动公告，公司澄清网络平台流传的“PCB概念”言论缺乏事实依据，公司核心主营业务为电子信息显示终端的研发、设计、生产和销售服务；据2026年1月16日机构调研，子公司宏创智能研发投产的多工位粗精磨一体机MF6000E，其加工生产的钻针可用于加工高频高速PCB板。 3、据2026年1月16日机构调研及2025年8月9日公告，子公司宏创智能主要研发制造五轴联动多轴复合数控机床等高端产品，规划满产后年产能预计达500台。 4、据2026年3月25日年报，公司作为国资控股企业，控股股东为湖北省资产管理有限公司，最终控制人为湖北省人民政府。	实控人湖北省国资委；公司主要产品分为显示器产品及IOT智能显示终端两大系列，子公司宏创智能研发投产的精密段差磨床MF6000E，所加工钻针可用于高频高速PCB板	2026-05-15\|3.81\|0.26\|3.81\|3.87\|3.75\|303935;2026-05-18\|3.94\|3.41\|3.82\|3.97\|3.77\|509296;2026-05-19\|3.96\|0.51\|3.91\|3.98\|3.86\|356708;2026-05-20\|3.83\|-3.28\|3.93\|3.94\|3.79\|271658;2026-05-21\|3.80\|-0.78\|3.96\|4.10\|3.78\|655314;2026-05-22\|3.92\|3.16\|3.79\|3.94\|3.66\|514671;2026-05-25\|4.31\|9.95\|3.95\|4.31\|3.95\|1279603;2026-05-26\|4.74\|9.98\|4.34\|4.74\|4.34\|797726;2026-05-27\|5.21\|9.92\|4.74\|5.21\|4.55\|2439304;2026-05-28\|5.73\|9.98\|5.72\|5.73\|5.71\|615409;2026-05-29\|5.16\|-9.95\|6.30\|6.30\|5.16\|2807086;2026-06-01\|4.92\|-4.65\|4.98\|5.20\|4.72\|2436777;2026-06-02\|5.15\|4.67\|4.68\|5.41\|4.56\|2711174;2026-06-03\|4.89\|-5.05\|4.77\|5.23\|4.64\|1871803;2026-06-04\|4.79\|-2.04\|4.75\|5.20\|4.70\|1551062;2026-06-05\|4.76\|-0.63\|4.71\|5.00\|4.37\|1728057;2026-06-08\|4.36\|-8.40\|4.60\|4.86\|4.31\|1251706;2026-06-09\|4.80\|10.09\|4.55\|4.80\|4.47\|364304;2026-06-10\|4.32\|-10.00\|5.02\|5.02\|4.32\|1588408;2026-06-11\|4.10\|-5.09\|4.05\|4.29\|4.00\|1136842;2026-06-12\|4.03\|-1.71\|4.11\|4.31\|3.98\|1013834;2026-06-15\|4.17\|3.47\|4.06\|4.24\|4.06\|776846;2026-06-16\|4.26\|2.16\|4.17\|4.31\|4.06\|712814;2026-06-17\|4.18\|-1.88\|4.18\|4.33\|4.15\|656183;2026-06-18\|4.06\|-2.87\|4.14\|4.16\|3.97\|660166;2026-06-22\|3.97\|-2.22\|4.09\|4.09\|3.85\|628902;2026-06-23\|4.08\|2.77\|3.94\|4.28\|3.91\|743594;2026-06-24\|3.90\|-4.41\|4.10\|4.12\|3.83\|571678;2026-06-25\|3.77\|-3.33\|3.90\|3.95\|3.73\|484492;2026-06-26\|3.69\|-2.12\|3.78\|3.86\|3.64\|411696;2026-06-29\|3.53\|-4.34\|3.69\|3.72\|3.47\|493788;2026-06-30\|3.73\|5.67\|3.54\|3.83\|3.49\|650476;2026-07-01\|3.61\|-3.22\|3.70\|3.75\|3.59\|442566;2026-07-02\|3.56\|-1.39\|3.59\|3.71\|3.53\|420346;2026-07-03\|3.48\|-2.25\|3.60\|3.62\|3.46\|344379;2026-07-06\|3.38\|-2.87\|3.45\|3.55\|3.37\|390538;2026-07-07\|3.27\|-3.25\|3.39\|3.44\|3.24\|340821;2026-07-08\|3.17\|-3.06\|3.27\|3.29\|3.13\|302902;2026-07-09\|3.20\|0.95\|3.17\|3.26\|3.07\|380424;2026-07-10\|3.21\|0.31\|3.17\|3.33\|3.15\|438842;2026-07-13\|2.98\|-7.17\|3.21\|3.22\|2.96\|445520;2026-07-14\|3.06\|2.68\|2.97\|3.08\|2.85\|499217;2026-07-15\|3.05\|-0.33\|3.03\|3.15\|3.00\|346615;2026-07-16\|3.00\|-1.64\|3.01\|3.07\|2.98\|332330;2026-07-17\|2.83\|-5.67\|2.99\|3.04\|2.76\|377092;2026-07-20\|2.70\|-4.59\|2.87\|3.02\|2.64\|667038;2026-07-21\|2.76\|2.22\|2.69\|2.78\|2.45\|539969;2026-07-22\|2.78\|0.72\|2.72\|2.81\|2.71\|393271;2026-07-23\|2.86\|2.88\|2.77\|2.88\|2.73\|340452;2026-07-24\|2.75\|-3.85\|2.80\|2.84\|2.72\|247964;2026-07-27\|2.88\|4.73\|2.71\|2.94\|2.70\|307538;2026-07-28\|2.86\|-0.69\|2.85\|2.97\|2.85\|261197;2026-07-29\|2.92\|2.10\|2.88\|2.94\|2.82\|308575;2026-07-30\|2.84\|-2.74\|2.90\|2.96\|2.81\|298168;2026-07-31\|2.93\|3.17\|2.88\|2.99\|2.86\|343740;2026-08-03\|3.03\|3.41\|2.95\|3.05\|2.92\|284444;2026-08-04\|3.07\|1.32\|3.05\|3.10\|2.99\|231219;2026-08-05\|3.16\|2.93\|3.10\|3.16\|3.05\|285826;2026-08-06\|3.24\|2.53\|3.16\|3.25\|3.12\|326680;2026-08-07\|3.22\|-0.62\|3.24\|3.26\|3.12\|270474;2026-08-10\|3.28\|1.86\|3.21\|3.30\|3.16\|243726;2026-08-11\|3.28\|0.00\|3.26\|3.32\|3.22\|179536;2026-08-12\|3.37\|2.74\|3.28\|3.39\|3.26\|251062;2026-08-13\|3.30\|-2.08\|3.41\|3.43\|3.30\|233264;2026-08-14\|3.29\|-0.30\|3.30\|3.32\|3.21\|241870;2026-08-17\|3.36\|2.13\|3.31\|3.36\|3.24\|192543;2026-08-18\|3.43\|2.08\|3.40\|3.44\|3.30\|254668;2026-08-19\|3.21\|-6.41\|3.36\|3.40\|3.20\|245888;2026-08-20\|3.29\|2.49\|3.27\|3.31\|3.23\|152402;2026-08-21\|3.34\|1.52\|3.26\|3.34\|3.21\|183069;2026-08-24\|3.40\|1.80\|3.36\|3.54\|3.30\|432023;2026-08-25\|3.46\|1.76\|3.36\|3.47\|3.35\|255953;2026-08-26\|3.44\|-0.58\|3.47\|3.50\|3.40\|259485;2026-08-27\|3.52\|2.33\|3.44\|3.53\|3.43\|231167;2026-08-28\|3.53\|0.28\|3.55\|3.59\|3.49\|176428;2026-08-31\|3.48\|-1.42\|3.50\|3.54\|3.46\|172255;2026-09-01\|3.50\|0.57\|3.48\|3.52\|3.44\|171178;2026-09-02\|3.54\|1.14\|3.47\|3.55\|3.42\|175505;2026-09-03\|3.54\|0.00\|3.55\|3.59\|3.47\|241896;2026-09-04\|3.53\|-0.28\|3.56\|3.66\|3.50\|259363;2026-09-07\|3.52\|-0.28\|3.55\|3.55\|3.49\|153292;2026-09-08\|3.57\|1.42\|3.53\|3.57\|3.51\|152980;2026-09-09\|3.53\|-1.12\|3.57\|3.59\|3.50\|149890;2026-09-10\|3.53\|0.00\|3.51\|3.55\|3.44\|155328;2026-09-11\|3.49\|-1.13\|3.53\|3.53\|3.42\|174383;2026-09-14\|3.50\|0.29\|3.49\|3.53\|3.45\|135763;2026-09-15\|3.40\|-2.86\|3.50\|3.51\|3.39\|157268;2026-09-16\|3.48\|2.35\|3.40\|3.50\|3.37\|171435;2026-09-17\|3.43\|-1.44\|3.48\|3.48\|3.41\|175195;2026-09-18\|3.77\|9.91\|3.46\|3.77\|3.42\|828398
111864	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	绿电算力+增量配网+年报预增+照明组件行业原因：东莞证券近日研报指出，PCB产业链2025年业绩实现高速增长，AI驱动PCB往高性能、高密度方向升级，高多层板、高阶HDI等高价值量产品需求加大，同时也带动了高端覆铜板材料、钻针耗材及设备等环节增长。展望后续，PCB领域25Q4业绩出现扰动，但随着新一代计算平台陆续量产，以及未来正交背板、CoWoP等新技术落地，产品价值量有望大幅提升。公司原因： 1、据2025年7月21日公告，公司以9,000万元增资全资子公司北网智算，依托增量配电网低价绿电切入“绿色电力+算力服务”赛道，打造高绿电占比、低电价成本的算力中心整体解决方案。 2、据2025年10月17日投资者活动记录表，公司建成投运新能源装机160.7兆瓦，增量配电网“发配售一体化”模式已在内蒙古、吉林等地复制推广，新能源业务已成第二增长曲线。 3、据2025年1月30日公司业绩预告，公司预计2025年1-12月业绩大幅上升，归属于上市公司股东的净利润为1755.08万至2632.62万，净利润同比增长118.14%至227.21%。 4、据2025年4月29日年度报告，公司深耕LED照明结构组件，为昕诺飞、欧司朗、欧普照明等全球龙头稳定供货，保持照明供应链配套领先地位。	1、公司主要产品包括印制电路板，主要应用于照明市场及显示背光源市场； 2、公司以9,000万元增资北网智算，依托增量配电网低价绿电切入“绿色电力+算力服务”赛道，打造高绿电占比、低电价成本的算力中心整体解决方案	2026-05-15\|32.43\|-2.11\|32.80\|33.63\|32.29\|25550;2026-05-18\|32.21\|-0.68\|32.35\|32.42\|31.40\|25418;2026-05-19\|32.89\|2.11\|32.21\|33.86\|31.90\|24454;2026-05-20\|32.78\|-0.33\|32.99\|33.10\|32.30\|17691;2026-05-21\|31.40\|-4.21\|33.00\|33.34\|31.00\|28200;2026-05-22\|32.55\|3.66\|31.40\|32.79\|31.38\|19513;2026-05-25\|32.56\|0.03\|32.75\|34.30\|31.81\|29359;2026-05-26\|35.82\|10.01\|32.44\|35.82\|31.95\|99290;2026-05-27\|35.76\|-0.17\|36.18\|36.91\|35.10\|97991;2026-05-28\|34.88\|-2.46\|35.38\|36.31\|33.81\|82815;2026-05-29\|33.14\|-4.99\|35.00\|35.38\|32.50\|53975;2026-06-01\|32.78\|-1.09\|33.20\|33.82\|32.63\|40872;2026-06-02\|32.90\|0.37\|32.60\|33.10\|32.31\|31349;2026-06-03\|33.30\|1.22\|32.74\|34.00\|32.45\|45015;2026-06-04\|33.70\|1.20\|32.93\|33.78\|32.85\|30110;2026-06-05\|33.41\|-0.86\|33.72\|33.99\|32.68\|31009;2026-06-08\|31.86\|-4.64\|32.30\|33.00\|31.86\|27302;2026-06-09\|31.88\|0.06\|32.30\|32.35\|30.70\|27391;2026-06-10\|31.20\|-2.13\|31.33\|32.50\|30.08\|31366;2026-06-11\|30.00\|-3.85\|30.67\|30.83\|29.31\|30330;2026-06-12\|30.19\|0.63\|30.17\|31.59\|30.01\|20015;2026-06-15\|31.61\|4.70\|30.50\|32.20\|30.30\|29378;2026-06-16\|31.94\|1.04\|31.80\|32.26\|31.30\|20257;2026-06-17\|31.80\|-0.44\|32.18\|32.68\|31.50\|22148;2026-06-18\|31.07\|-2.30\|31.50\|31.77\|30.91\|22228;2026-06-22\|30.35\|-2.32\|30.89\|31.02\|29.80\|30232;2026-06-23\|30.95\|1.98\|30.36\|31.36\|29.90\|21346;2026-06-24\|30.18\|-2.49\|31.84\|32.26\|29.54\|25007;2026-06-25\|29.80\|-1.26\|30.30\|30.46\|29.50\|15850;2026-06-26\|29.10\|-2.35\|29.73\|30.13\|29.10\|21767;2026-06-29\|28.55\|-1.89\|29.35\|31.20\|28.38\|35456;2026-06-30\|28.50\|-0.18\|28.55\|28.82\|27.76\|29806;2026-07-01\|27.61\|-3.12\|27.94\|28.73\|27.51\|27542;2026-07-02\|27.73\|0.43\|27.75\|28.45\|27.24\|25297;2026-07-03\|29.41\|6.06\|27.33\|29.68\|27.33\|28344;2026-07-06\|29.55\|0.48\|29.99\|31.36\|28.87\|33951;2026-07-07\|28.25\|-4.40\|29.11\|29.55\|28.20\|23805;2026-07-08\|27.57\|-2.41\|28.03\|28.45\|27.15\|16472;2026-07-09\|28.64\|3.99\|27.59\|28.77\|26.83\|20379;2026-07-10\|29.75\|3.88\|28.62\|31.40\|28.54\|59742;2026-07-13\|27.15\|-8.74\|29.58\|29.73\|27.01\|45021;2026-07-14\|27.24\|0.33\|27.12\|27.59\|26.48\|18855;2026-07-15\|27.22\|-0.07\|27.25\|28.23\|27.02\|20162;2026-07-16\|26.90\|-1.18\|27.18\|27.48\|26.70\|14518;2026-07-17\|27.22\|1.19\|27.73\|27.73\|26.16\|31127;2026-07-20\|25.73\|-5.47\|27.51\|27.74\|24.52\|38798;2026-07-21\|26.50\|2.99\|25.11\|26.96\|23.27\|39058;2026-07-22\|25.79\|-2.68\|26.19\|26.68\|25.08\|20455;2026-07-23\|25.82\|0.12\|25.51\|26.35\|25.50\|12774;2026-07-24\|26.00\|0.70\|25.51\|26.20\|25.12\|12662;2026-07-27\|26.34\|1.31\|26.45\|26.56\|25.65\|16448;2026-07-28\|25.29\|-3.99\|26.00\|26.61\|24.73\|28016;2026-07-29\|25.25\|-0.16\|25.29\|25.33\|24.37\|15083;2026-07-30\|23.99\|-4.99\|24.71\|25.14\|23.36\|23119;2026-07-31\|25.51\|6.34\|24.20\|26.10\|24.05\|43659;2026-08-03\|25.05\|-1.80\|25.20\|26.00\|24.50\|21180;2026-08-04\|25.46\|1.64\|25.48\|25.88\|24.90\|21254;2026-08-05\|25.48\|0.08\|25.21\|25.79\|24.98\|27092;2026-08-06\|26.20\|2.83\|25.23\|26.39\|25.00\|34204;2026-08-07\|27.23\|3.93\|26.10\|27.35\|25.88\|29735;2026-08-10\|27.28\|0.18\|27.32\|27.45\|26.33\|25362;2026-08-11\|27.38\|0.37\|27.28\|28.28\|26.59\|29220;2026-08-12\|27.20\|-0.66\|27.25\|28.15\|27.02\|18388;2026-08-13\|26.70\|-1.84\|27.03\|27.70\|26.66\|22011;2026-08-14\|26.23\|-1.76\|26.71\|26.78\|25.87\|17228;2026-08-17\|25.90\|-1.26\|26.24\|26.50\|25.51\|15793;2026-08-18\|27.16\|4.86\|26.15\|27.98\|25.88\|43907;2026-08-19\|25.10\|-7.58\|26.96\|26.96\|24.48\|39002;2026-08-20\|24.90\|-0.80\|25.07\|25.58\|24.54\|17332;2026-08-21\|24.82\|-0.32\|24.90\|25.13\|24.41\|12095;2026-08-24\|24.46\|-1.45\|24.82\|25.00\|24.00\|15249;2026-08-25\|24.50\|0.16\|24.46\|24.70\|23.89\|11959;2026-08-26\|24.18\|-1.31\|24.75\|24.75\|23.92\|11659;2026-08-27\|24.08\|-0.41\|24.29\|24.35\|23.88\|15611;2026-08-28\|24.03\|-0.21\|24.23\|24.23\|23.53\|18269;2026-08-31\|26.43\|9.99\|23.76\|26.43\|23.75\|48533;2026-09-01\|26.07\|-1.36\|27.00\|27.00\|26.03\|50934;2026-09-02\|27.79\|6.60\|26.17\|28.50\|26.17\|64924;2026-09-03\|27.80\|0.04\|28.20\|28.33\|27.31\|29149;2026-09-04\|27.77\|-0.11\|27.80\|30.21\|27.64\|55992;2026-09-07\|27.86\|0.32\|27.69\|28.66\|27.69\|20673;2026-09-08\|28.42\|2.01\|28.06\|28.60\|27.29\|30143;2026-09-09\|28.52\|0.35\|28.40\|28.75\|28.08\|19233;2026-09-10\|27.44\|-3.79\|28.40\|28.41\|27.32\|20344;2026-09-11\|28.06\|2.26\|27.16\|28.55\|26.76\|26121;2026-09-14\|28.25\|0.68\|27.80\|28.78\|27.63\|17461;2026-09-15\|27.33\|-3.26\|28.00\|28.14\|27.30\|17918;2026-09-16\|27.60\|0.99\|27.28\|27.95\|27.17\|17351;2026-09-17\|27.10\|-1.81\|27.40\|27.78\|27.10\|10006;2026-09-18\|27.53\|1.59\|27.38\|27.72\|27.05\|14784
111863	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司主营柔性电路板（FPC）等，部分产品有直接或间接配套人形机器人的研发、生产等，订单量较小	2026-05-15\|13.06\|-2.03\|13.41\|13.67\|12.90\|439249;2026-05-18\|13.28\|1.68\|12.98\|13.52\|12.98\|401371;2026-05-19\|13.28\|0.00\|13.16\|13.42\|12.96\|347047;2026-05-20\|12.93\|-2.64\|13.18\|13.28\|12.85\|346985;2026-05-21\|12.77\|-1.24\|13.17\|13.65\|12.60\|632794;2026-05-22\|13.46\|5.40\|12.91\|13.52\|12.91\|586800;2026-05-25\|13.67\|1.56\|13.85\|13.98\|13.48\|658810;2026-05-26\|15.04\|10.02\|13.67\|15.04\|13.57\|1073116;2026-05-27\|16.54\|9.97\|16.54\|16.54\|15.99\|1024827;2026-05-28\|18.19\|9.98\|16.85\|18.19\|16.16\|2355000;2026-05-29\|17.15\|-5.72\|19.30\|19.55\|16.89\|2173628;2026-06-01\|18.87\|10.03\|17.36\|18.87\|17.35\|2080732;2026-06-02\|20.76\|10.02\|19.16\|20.76\|18.88\|1541028;2026-06-03\|19.45\|-6.31\|20.20\|21.88\|19.00\|2739428;2026-06-04\|20.61\|5.96\|18.88\|21.00\|18.71\|2392112;2026-06-05\|18.69\|-9.32\|19.58\|19.90\|18.55\|1745577;2026-06-08\|16.82\|-10.01\|16.82\|17.73\|16.82\|1120732;2026-06-09\|16.74\|-0.48\|17.16\|17.30\|16.13\|1458957;2026-06-10\|15.82\|-5.50\|16.62\|17.29\|15.58\|1301572;2026-06-11\|15.29\|-3.35\|15.52\|16.00\|15.09\|1155235;2026-06-12\|15.10\|-1.24\|15.65\|16.53\|15.01\|1223062;2026-06-15\|16.35\|8.28\|15.38\|16.43\|15.28\|1264438;2026-06-16\|16.79\|2.69\|16.43\|16.92\|16.21\|1186083;2026-06-17\|18.47\|10.01\|16.39\|18.47\|16.37\|964791;2026-06-18\|20.32\|10.02\|19.01\|20.32\|18.98\|708702;2026-06-22\|21.14\|4.04\|21.90\|22.00\|19.74\|2238549;2026-06-23\|19.90\|-5.87\|20.61\|21.06\|19.18\|1194674;2026-06-24\|19.36\|-2.71\|19.27\|19.82\|18.70\|1092562;2026-06-25\|21.30\|10.02\|19.28\|21.30\|18.59\|1310433;2026-06-26\|22.78\|6.95\|21.03\|23.40\|20.36\|2233337;2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676;2026-09-08\|17.06\|9.99\|16.90\|17.06\|16.30\|494072;2026-09-09\|16.81\|-1.47\|17.74\|17.97\|16.59\|1845326;2026-09-10\|16.73\|-0.48\|17.01\|17.25\|16.47\|1517917;2026-09-11\|17.08\|2.09\|16.07\|17.88\|16.00\|1867370;2026-09-14\|18.79\|10.01\|16.15\|18.79\|16.13\|1487234;2026-09-15\|18.60\|-1.01\|18.78\|19.79\|18.41\|2055970;2026-09-16\|19.65\|5.65\|18.60\|20.00\|18.60\|1849575;2026-09-17\|20.48\|4.22\|19.64\|21.60\|19.10\|1814217;2026-09-18\|19.89\|-2.88\|20.29\|20.49\|18.78\|1590904
111862	研究称数据中心将面临55GW的电力缺口	一季报增长+电解铝投产+线缆与油服行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、AI数据中心大规模建设，数据中心用电需求正迎来爆发式增长。公司原因： 1、据2026年4月28日公告，公司2026年一季报营收21.33亿元，同比增长38.85%；归母净利润6454.49万元，同比增长54.76%。 2、据2026年4月28日年报，2026年1月公司安哥拉电解铝项目正式投产，标志公司形成“线缆+油服+铝业”产业布局，该项目是电线电缆业务的向上延伸。 3、据2026年4月28日年报，公司主营电线电缆与油服装备，境外业务覆盖100多个国家或地区，主要集中于美国、澳大利亚、中东等，境外营收占比达72.29%，并在韩国、巴拿马等地建有生产基地以保障北美市场供应。	1、公司的低压电力电缆、控制电缆、中压电缆等产品，可用于智能电网项目； 2、公司产品海洋探测电缆可以用于海底油、气资源的勘探；第三季度净利润同比增长44.13%	2026-05-15\|41.55\|0.48\|41.23\|42.77\|40.53\|152643;2026-05-18\|40.50\|-2.53\|41.14\|41.55\|40.07\|128936;2026-05-19\|40.00\|-1.23\|40.86\|40.88\|39.15\|112096;2026-05-20\|41.95\|4.88\|39.51\|42.15\|39.35\|145643;2026-05-21\|39.51\|-5.82\|41.90\|42.50\|39.45\|100750;2026-05-22\|41.45\|4.91\|39.75\|41.80\|39.75\|154851;2026-05-25\|40.64\|-1.95\|42.20\|42.70\|40.01\|79188;2026-05-26\|44.70\|9.99\|40.48\|44.70\|38.85\|215407;2026-05-27\|41.87\|-6.33\|45.31\|45.31\|41.66\|192342;2026-05-28\|39.43\|-5.83\|41.87\|41.99\|39.01\|167956;2026-05-29\|39.51\|0.20\|39.30\|41.20\|39.13\|142628;2026-06-01\|42.56\|7.72\|39.64\|43.46\|39.54\|313170;2026-06-02\|41.14\|-3.34\|41.85\|42.36\|40.30\|264430;2026-06-03\|42.42\|3.11\|40.56\|43.13\|38.70\|229774;2026-06-04\|39.67\|-6.48\|42.10\|42.25\|39.05\|179216;2026-06-05\|39.15\|-1.31\|39.67\|40.38\|38.89\|128678;2026-06-08\|36.57\|-6.59\|37.00\|38.18\|36.10\|169896;2026-06-09\|37.02\|1.23\|37.30\|37.59\|35.50\|140349;2026-06-10\|35.10\|-5.19\|36.33\|36.63\|34.06\|205194;2026-06-11\|34.49\|-1.74\|34.74\|35.39\|33.92\|113634;2026-06-12\|35.37\|2.55\|35.18\|36.50\|34.02\|182615;2026-06-15\|34.35\|-2.88\|35.00\|36.40\|33.43\|250567;2026-06-16\|33.52\|-2.42\|33.65\|34.71\|32.71\|228512;2026-06-17\|32.65\|-2.60\|33.19\|33.81\|32.52\|155970;2026-06-18\|31.28\|-4.20\|32.59\|33.13\|30.85\|218697;2026-06-22\|32.00\|2.30\|31.15\|32.13\|30.44\|230837;2026-06-23\|29.93\|-6.47\|32.00\|32.10\|29.78\|169604;2026-06-24\|29.41\|-1.74\|29.99\|30.00\|28.99\|136926;2026-06-25\|27.49\|-6.53\|29.09\|29.26\|27.29\|265772;2026-06-26\|26.11\|-5.02\|27.48\|28.15\|25.97\|204226;2026-06-29\|26.34\|0.88\|26.77\|27.55\|25.82\|206504;2026-06-30\|26.10\|-0.91\|26.30\|26.44\|25.70\|130257;2026-07-01\|26.09\|-0.04\|26.00\|26.79\|25.33\|138736;2026-07-02\|25.78\|-1.19\|26.41\|26.82\|25.67\|142567;2026-07-03\|26.50\|2.79\|26.16\|27.25\|25.70\|165378;2026-07-06\|29.15\|10.00\|27.20\|29.15\|26.60\|68618;2026-07-07\|26.24\|-9.98\|29.40\|29.89\|26.24\|218722;2026-07-08\|23.63\|-9.95\|25.58\|25.69\|23.62\|413975;2026-07-09\|23.44\|-0.80\|24.11\|25.05\|22.65\|306702;2026-07-10\|24.32\|3.75\|23.87\|25.05\|22.90\|207255;2026-07-13\|22.96\|-5.59\|24.23\|24.67\|22.80\|139440;2026-07-14\|25.26\|10.02\|22.96\|25.26\|22.71\|266983;2026-07-15\|24.92\|-1.35\|24.85\|25.77\|24.74\|350739;2026-07-16\|24.53\|-1.56\|25.16\|25.58\|24.28\|236509;2026-07-17\|23.54\|-4.04\|24.45\|24.61\|23.24\|224748;2026-07-20\|25.60\|8.75\|23.69\|25.80\|23.41\|423358;2026-07-21\|26.94\|5.23\|25.53\|26.97\|24.86\|328829;2026-07-22\|29.63\|9.99\|26.80\|29.63\|26.30\|262146;2026-07-23\|30.13\|1.69\|29.64\|30.68\|28.45\|403924;2026-07-24\|29.62\|-1.69\|28.95\|30.20\|27.88\|282017;2026-07-27\|30.30\|2.30\|29.46\|30.85\|28.71\|274419;2026-07-28\|31.03\|2.41\|30.50\|32.47\|30.05\|342966;2026-07-29\|32.82\|5.77\|30.87\|33.70\|29.95\|338220;2026-07-30\|31.66\|-3.53\|32.00\|33.77\|31.53\|292810;2026-07-31\|32.69\|3.25\|30.50\|33.66\|30.50\|271025;2026-08-03\|32.26\|-1.32\|33.00\|34.58\|32.05\|236589;2026-08-04\|32.44\|0.56\|32.20\|32.80\|31.55\|176338;2026-08-05\|32.80\|1.11\|32.25\|33.25\|31.85\|162552;2026-08-06\|33.61\|2.47\|32.84\|33.84\|32.67\|192804;2026-08-07\|33.88\|0.80\|33.28\|34.55\|32.90\|196986;2026-08-10\|34.30\|1.24\|33.90\|34.94\|33.90\|156855;2026-08-11\|35.75\|4.23\|34.40\|37.27\|34.40\|267805;2026-08-12\|35.50\|-0.70\|35.68\|37.10\|35.30\|194217;2026-08-13\|34.52\|-2.76\|35.14\|36.00\|34.35\|192267;2026-08-14\|35.07\|1.59\|34.51\|35.89\|33.88\|146857;2026-08-17\|35.96\|2.54\|35.00\|36.04\|34.73\|114014;2026-08-18\|35.91\|-0.14\|35.97\|36.49\|35.42\|97873;2026-08-19\|34.50\|-3.93\|35.50\|36.10\|34.27\|110194;2026-08-20\|34.10\|-1.16\|34.51\|35.60\|33.75\|127046;2026-08-21\|35.20\|3.23\|34.47\|35.38\|33.88\|108387;2026-08-24\|34.15\|-2.98\|35.36\|35.58\|33.70\|102525;2026-08-25\|33.80\|-1.02\|34.20\|34.20\|32.75\|114805;2026-08-26\|33.57\|-0.68\|34.00\|34.10\|32.28\|113526;2026-08-27\|35.40\|5.45\|34.00\|35.69\|33.03\|145753;2026-08-28\|36.32\|2.60\|35.46\|37.12\|35.20\|139052;2026-08-31\|35.08\|-3.41\|35.96\|36.11\|34.57\|109332;2026-09-01\|34.51\|-1.62\|35.41\|35.88\|34.00\|114452;2026-09-02\|34.15\|-1.04\|34.22\|34.39\|32.71\|87903;2026-09-03\|35.13\|2.87\|34.15\|35.50\|34.03\|101911;2026-09-04\|34.41\|-2.05\|35.13\|35.46\|34.20\|61596;2026-09-07\|34.51\|0.29\|34.50\|34.90\|34.05\|67384;2026-09-08\|35.95\|4.17\|34.80\|36.17\|34.55\|108701;2026-09-09\|36.14\|0.53\|36.05\|36.69\|35.55\|75924;2026-09-10\|36.04\|-0.28\|36.08\|36.88\|35.75\|81501;2026-09-11\|34.17\|-5.19\|35.75\|35.75\|33.66\|118042;2026-09-14\|32.14\|-5.94\|33.76\|34.07\|31.80\|172967;2026-09-15\|31.13\|-3.14\|32.16\|32.40\|29.30\|238678;2026-09-16\|30.87\|-0.84\|31.19\|31.69\|29.10\|191560;2026-09-17\|30.89\|0.06\|30.58\|31.38\|30.51\|91169;2026-09-18\|31.47\|1.88\|31.00\|31.55\|30.75\|72125
111861	研究称数据中心将面临55GW的电力缺口	电力+海上风电+央企行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、公司的主营业务是火电、风电、光伏、氢能、综合智慧能源、现代能源的供应和服务。 2、据2026年5月8日互动易，公司积极推进火电绿色转型和清洁能源发展，坚决扛牢能源保供与绿色转型主体责任，保障包括算力在内的新增用电需求。 3、据2026年4月14日年报，公司控股装机2648万千瓦，清洁能源占62.82%，海上风电项目江苏如东H 4、H7等一季度持续发电。 4、据2025年年度报告及互动易，公司隶属国家电投集团，最终控制人为国务院国资委，系华东区域核心电力平台。	上海市最主要的综合能源供应商和服务商之一；公司大力发展风电、太阳能发电等可再生新能源产业	2026-05-15\|16.94\|-3.42\|17.39\|17.39\|16.78\|709348;2026-05-18\|16.77\|-1.00\|16.78\|16.94\|16.61\|418584;2026-05-19\|18.45\|10.02\|16.80\|18.45\|16.56\|779936;2026-05-20\|18.68\|1.25\|19.68\|19.68\|18.62\|2027500;2026-05-21\|17.95\|-3.91\|18.50\|18.88\|17.91\|1115765;2026-05-22\|17.60\|-1.95\|17.80\|17.93\|17.37\|671615;2026-05-25\|18.54\|5.34\|17.61\|18.98\|17.61\|1132878;2026-05-26\|20.39\|9.98\|18.48\|20.39\|18.37\|1593929;2026-05-27\|20.59\|0.98\|20.39\|21.60\|19.97\|2711154;2026-05-28\|21.18\|2.87\|20.59\|21.45\|19.90\|1951384;2026-05-29\|22.28\|5.19\|21.00\|22.35\|20.75\|2392556;2026-06-01\|20.59\|-7.59\|22.08\|22.08\|20.05\|1759292;2026-06-02\|19.90\|-3.35\|20.11\|20.50\|19.30\|1452792;2026-06-03\|20.86\|4.82\|19.39\|20.89\|19.16\|1724031;2026-06-04\|19.80\|-5.08\|20.40\|20.63\|19.79\|1196689;2026-06-05\|19.40\|-2.02\|19.61\|20.39\|19.31\|1057444;2026-06-08\|17.71\|-8.71\|18.72\|19.27\|17.69\|1074482;2026-06-09\|18.22\|2.88\|17.80\|18.30\|17.32\|791966;2026-06-10\|17.27\|-5.21\|17.87\|18.00\|17.23\|729769;2026-06-11\|17.14\|-0.75\|17.01\|17.40\|16.97\|463186;2026-06-12\|17.20\|0.35\|17.29\|17.64\|17.09\|652611;2026-06-15\|17.54\|1.98\|17.24\|17.62\|17.20\|615554;2026-06-16\|17.46\|-0.46\|17.54\|17.76\|17.16\|690661;2026-06-17\|17.20\|-1.49\|17.43\|17.56\|17.03\|600211;2026-06-18\|16.83\|-2.15\|17.13\|17.17\|16.68\|732428;2026-06-22\|16.74\|-0.53\|16.59\|16.75\|16.11\|885043;2026-06-23\|16.29\|-2.69\|16.75\|16.95\|16.26\|545858;2026-06-24\|16.05\|-1.47\|16.20\|16.27\|15.79\|534692;2026-06-25\|16.10\|0.31\|15.95\|16.41\|15.68\|458112;2026-06-26\|15.04\|-4.39\|15.78\|15.93\|15.03\|568512;2026-06-29\|14.76\|-1.86\|14.99\|15.18\|14.46\|522060;2026-06-30\|15.07\|2.10\|14.67\|15.12\|14.44\|399273;2026-07-01\|15.10\|0.20\|15.00\|15.25\|14.95\|400879;2026-07-02\|14.72\|-2.52\|15.11\|15.22\|14.70\|462574;2026-07-03\|14.95\|1.56\|14.73\|15.05\|14.66\|360369;2026-07-06\|14.78\|-1.14\|14.96\|15.11\|14.75\|295583;2026-07-07\|14.05\|-4.94\|14.79\|14.81\|14.01\|436514;2026-07-08\|13.75\|-2.14\|13.97\|14.10\|13.74\|340662;2026-07-09\|13.86\|0.80\|13.77\|13.90\|13.28\|448675;2026-07-10\|14.00\|1.01\|13.84\|14.25\|13.67\|390210;2026-07-13\|13.46\|-3.86\|14.06\|14.06\|13.44\|330223;2026-07-14\|13.59\|0.97\|13.46\|13.60\|13.26\|302775;2026-07-15\|14.09\|3.68\|13.60\|14.26\|13.50\|555603;2026-07-16\|13.91\|-1.28\|13.98\|14.18\|13.82\|395837;2026-07-17\|14.91\|7.19\|13.81\|15.29\|13.76\|1158401;2026-07-20\|16.35\|9.66\|14.72\|16.37\|14.26\|1548780;2026-07-21\|15.59\|-4.65\|16.00\|16.31\|15.06\|1370717;2026-07-22\|15.65\|0.38\|15.11\|15.85\|15.10\|1012695;2026-07-23\|15.34\|-1.98\|15.28\|15.65\|15.05\|833663;2026-07-24\|14.21\|-7.37\|15.10\|15.11\|14.20\|789177;2026-07-27\|14.43\|1.55\|13.90\|14.48\|13.90\|432660;2026-07-28\|14.19\|-1.66\|14.28\|14.32\|14.11\|319850;2026-07-29\|14.56\|2.61\|14.19\|14.65\|14.01\|483768;2026-07-30\|14.28\|-1.92\|14.58\|14.82\|14.21\|424225;2026-07-31\|14.47\|1.33\|14.21\|14.58\|14.20\|417200;2026-08-03\|14.82\|2.42\|14.49\|14.85\|14.49\|416332;2026-08-04\|14.91\|0.61\|14.88\|15.05\|14.67\|437787;2026-08-05\|14.93\|0.13\|14.89\|14.98\|14.76\|431714;2026-08-06\|14.77\|-1.07\|14.89\|14.90\|14.56\|417419;2026-08-07\|14.87\|0.68\|14.70\|14.88\|14.58\|360075;2026-08-10\|14.80\|-0.47\|14.88\|14.95\|14.63\|352075;2026-08-11\|14.53\|-1.82\|14.76\|14.87\|14.52\|390257;2026-08-12\|14.50\|-0.21\|14.52\|14.63\|14.37\|286516;2026-08-13\|14.53\|0.21\|14.47\|14.80\|14.44\|464301;2026-08-14\|14.16\|-2.55\|14.49\|14.49\|14.05\|436743;2026-08-17\|14.13\|-0.21\|14.10\|14.14\|13.96\|299726;2026-08-18\|13.97\|-1.13\|14.12\|14.12\|13.90\|278862;2026-08-19\|13.63\|-2.43\|13.97\|14.12\|13.62\|349718;2026-08-20\|13.63\|0.00\|13.65\|13.76\|13.58\|199842;2026-08-21\|13.66\|0.22\|13.59\|13.66\|13.48\|155856;2026-08-24\|13.53\|-0.95\|13.66\|13.75\|13.42\|204593;2026-08-25\|13.70\|1.26\|13.53\|13.84\|13.47\|217444;2026-08-26\|13.72\|0.15\|13.65\|13.78\|13.57\|186741;2026-08-27\|13.76\|0.29\|13.73\|13.77\|13.57\|213389;2026-08-28\|13.71\|-0.36\|13.76\|13.79\|13.67\|153440;2026-08-31\|13.31\|-2.92\|13.50\|13.51\|13.18\|385726;2026-09-01\|13.53\|1.65\|13.35\|13.61\|13.31\|250040;2026-09-02\|13.34\|-1.40\|13.48\|13.51\|13.33\|165308;2026-09-03\|13.33\|-0.07\|13.35\|13.65\|13.30\|186446;2026-09-04\|13.47\|1.05\|13.34\|13.65\|13.34\|325497;2026-09-07\|13.39\|-0.59\|13.46\|13.52\|13.36\|170999;2026-09-08\|13.50\|0.82\|13.40\|13.54\|13.35\|183561;2026-09-09\|13.66\|1.19\|13.47\|13.67\|13.41\|275833;2026-09-10\|13.75\|0.66\|13.70\|13.81\|13.52\|355544;2026-09-11\|13.88\|0.95\|13.74\|14.11\|13.41\|533616;2026-09-14\|14.18\|2.16\|13.79\|14.59\|13.75\|666483;2026-09-15\|13.62\|-3.95\|14.05\|14.19\|13.60\|436732;2026-09-16\|13.55\|-0.51\|13.50\|13.80\|13.40\|281279;2026-09-17\|13.30\|-1.84\|13.56\|13.56\|13.29\|255443;2026-09-18\|13.39\|0.68\|13.33\|13.47\|13.31\|174543
111860	研究称数据中心将面临55GW的电力缺口	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451;2026-07-22\|6.60\|10.00\|5.87\|6.60\|5.73\|3841359;2026-07-23\|6.98\|5.76\|6.68\|7.26\|6.47\|4375193;2026-07-24\|6.28\|-10.03\|6.55\|6.77\|6.28\|2826039;2026-07-27\|6.25\|-0.48\|5.78\|6.70\|5.78\|2893369;2026-07-28\|6.08\|-2.72\|6.08\|6.40\|5.81\|2641431;2026-07-29\|5.90\|-2.96\|5.90\|6.22\|5.72\|2091871;2026-07-30\|5.38\|-8.81\|5.85\|5.95\|5.32\|2080017;2026-07-31\|5.61\|4.28\|5.32\|5.85\|5.29\|2113026;2026-08-03\|5.81\|3.57\|5.61\|5.95\|5.49\|2074892;2026-08-04\|5.95\|2.41\|5.85\|6.22\|5.83\|1860449;2026-08-05\|6.24\|4.87\|5.94\|6.30\|5.83\|2331367;2026-08-06\|6.26\|0.32\|6.18\|6.29\|6.02\|1738188;2026-08-07\|6.32\|0.96\|6.20\|6.34\|6.06\|1549284;2026-08-10\|6.26\|-0.95\|6.28\|6.48\|6.09\|1370555;2026-08-11\|6.14\|-1.92\|6.26\|6.59\|6.10\|1821718;2026-08-12\|6.18\|0.65\|6.09\|6.26\|6.04\|1337434;2026-08-13\|6.80\|10.03\|6.18\|6.80\|6.16\|1441340;2026-08-14\|6.43\|-5.44\|7.02\|7.05\|6.33\|3233878;2026-08-17\|6.27\|-2.49\|6.34\|6.37\|6.16\|1888078;2026-08-18\|5.95\|-5.10\|6.21\|6.27\|5.92\|1647558;2026-08-19\|5.65\|-5.04\|5.89\|6.01\|5.58\|1484935;2026-08-20\|5.65\|0.00\|5.65\|5.75\|5.59\|983782;2026-08-21\|5.58\|-1.24\|5.60\|5.62\|5.51\|737427;2026-08-24\|5.57\|-0.18\|5.63\|5.68\|5.48\|708117;2026-08-25\|5.55\|-0.36\|5.52\|5.60\|5.45\|725305;2026-08-26\|5.79\|4.32\|5.54\|5.84\|5.51\|1477635;2026-08-27\|5.67\|-2.07\|5.68\|5.69\|5.55\|1072885;2026-08-28\|5.56\|-1.94\|5.61\|5.66\|5.55\|751174;2026-08-31\|5.50\|-1.08\|5.56\|5.56\|5.38\|665819;2026-09-01\|5.55\|0.91\|5.50\|5.60\|5.46\|690395;2026-09-02\|5.39\|-2.88\|5.53\|5.60\|5.37\|704603;2026-09-03\|5.41\|0.37\|5.38\|5.48\|5.35\|551757;2026-09-04\|5.35\|-1.11\|5.42\|5.54\|5.32\|740205;2026-09-07\|5.34\|-0.19\|5.38\|5.40\|5.30\|509806;2026-09-08\|5.38\|0.75\|5.31\|5.40\|5.30\|588747;2026-09-09\|5.50\|2.23\|5.35\|5.57\|5.34\|1172577;2026-09-10\|5.82\|5.82\|5.46\|5.91\|5.42\|2369432;2026-09-11\|5.48\|-5.84\|5.81\|5.81\|5.45\|1789319;2026-09-14\|5.37\|-2.01\|5.41\|5.64\|5.32\|1238397;2026-09-15\|5.15\|-4.10\|5.32\|5.39\|5.14\|1166471;2026-09-16\|5.24\|1.75\|5.13\|5.30\|5.10\|879717;2026-09-17\|5.08\|-3.05\|5.22\|5.22\|5.04\|907011;2026-09-18\|5.27\|3.74\|5.09\|5.33\|5.08\|1103554
111859	研究称数据中心将面临55GW的电力缺口	安哥拉电解铝+热电联产+定增修订行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年1月28日公告，公司拟通过全资子公司北京百通图达铝业科技有限公司以约4亿美元在安哥拉设立全资公司，开展电解铝及上下游业务，优化海外布局。 2、据2025年12月5日公告，公司主营工业园区集中供热与热电联产，业务已覆盖苏、鲁、赣、黔、鄂等多省，形成区域性排他优势。 3、据2025年12月16日董事会决议，公司二次修订定增方案，拟向控股股东定增募资不超2.73亿元，全部用于补流偿债。	公司主营以煤炭为燃料的热电联产业务，此前拟4亿美元在安哥拉布局电解铝业务	2026-05-15\|13.84\|-5.98\|14.59\|14.73\|13.75\|198051;2026-05-18\|13.64\|-1.45\|13.70\|13.83\|13.28\|109963;2026-05-19\|14.06\|3.08\|13.60\|14.16\|13.36\|137647;2026-05-20\|13.93\|-0.92\|13.84\|14.29\|13.67\|130230;2026-05-21\|13.19\|-5.31\|13.88\|14.07\|13.18\|125196;2026-05-22\|14.11\|6.97\|13.19\|14.48\|13.07\|218994;2026-05-25\|13.89\|-1.56\|14.10\|14.40\|13.75\|128368;2026-05-26\|15.28\|10.01\|13.78\|15.28\|13.60\|300639;2026-05-27\|15.00\|-1.83\|15.49\|15.60\|14.92\|355956;2026-05-28\|14.74\|-1.73\|15.00\|15.20\|14.49\|247502;2026-05-29\|14.56\|-1.22\|14.73\|15.16\|14.52\|245563;2026-06-01\|14.59\|0.21\|14.50\|14.93\|14.13\|199830;2026-06-02\|14.15\|-3.02\|14.47\|14.51\|13.90\|151527;2026-06-03\|13.07\|-7.63\|14.00\|14.02\|12.80\|318344;2026-06-04\|14.38\|10.02\|13.04\|14.38\|12.90\|170106;2026-06-05\|13.71\|-4.66\|14.24\|14.47\|13.45\|316471;2026-06-08\|12.67\|-7.59\|13.47\|13.80\|12.56\|230209;2026-06-09\|12.35\|-2.53\|12.90\|12.90\|12.22\|162232;2026-06-10\|11.88\|-3.81\|12.08\|12.23\|11.76\|152482;2026-06-11\|11.65\|-1.94\|11.74\|11.99\|11.53\|117340;2026-06-12\|12.09\|3.78\|11.79\|12.41\|11.71\|162076;2026-06-15\|12.68\|4.88\|12.14\|13.25\|12.12\|184059;2026-06-16\|12.35\|-2.60\|12.70\|12.70\|12.34\|118513;2026-06-17\|11.93\|-3.40\|12.21\|12.35\|11.86\|130070;2026-06-18\|11.58\|-2.93\|11.87\|12.29\|11.48\|102842;2026-06-22\|11.70\|1.04\|11.51\|11.73\|11.01\|146854;2026-06-23\|11.57\|-1.11\|11.60\|11.91\|11.42\|123617;2026-06-24\|11.22\|-3.03\|11.59\|11.62\|11.10\|97711;2026-06-25\|10.89\|-2.94\|11.23\|11.23\|10.85\|98758;2026-06-26\|10.43\|-4.22\|10.95\|10.98\|10.42\|103146;2026-06-29\|10.33\|-0.96\|10.30\|10.50\|9.95\|104126;2026-06-30\|10.40\|0.68\|10.33\|10.43\|10.14\|89743;2026-07-01\|10.56\|1.54\|10.40\|10.65\|10.33\|99253;2026-07-02\|10.63\|0.66\|10.46\|10.93\|10.46\|99985;2026-07-03\|10.81\|1.69\|10.77\|10.95\|10.52\|95506;2026-07-06\|10.66\|-1.39\|10.77\|11.07\|10.65\|78972;2026-07-07\|10.11\|-5.16\|10.55\|10.67\|10.09\|87514;2026-07-08\|9.97\|-1.38\|10.16\|10.19\|9.95\|75807;2026-07-09\|9.86\|-0.10\|9.89\|9.99\|9.55\|77489;2026-07-10\|10.09\|2.33\|9.91\|10.29\|9.71\|91543;2026-07-13\|9.60\|-4.86\|10.08\|10.15\|9.58\|75960;2026-07-14\|9.84\|2.50\|9.55\|9.86\|9.43\|80910;2026-07-15\|9.97\|1.32\|9.82\|10.05\|9.73\|71518;2026-07-16\|9.83\|-1.40\|9.89\|10.04\|9.76\|93031;2026-07-17\|9.54\|-2.95\|9.85\|9.99\|9.43\|128674;2026-07-20\|9.65\|1.15\|9.56\|9.84\|9.47\|148933;2026-07-21\|9.66\|0.10\|9.65\|9.73\|9.29\|136216;2026-07-22\|9.93\|2.79\|9.56\|10.06\|9.50\|134751;2026-07-23\|10.38\|4.53\|9.93\|10.38\|9.81\|154094;2026-07-24\|9.77\|-5.88\|10.24\|10.38\|9.77\|128537;2026-07-27\|10.14\|3.79\|9.66\|10.15\|9.60\|120633;2026-07-28\|11.15\|9.96\|10.25\|11.15\|10.08\|301215;2026-07-29\|11.36\|1.88\|11.14\|11.47\|10.76\|503469;2026-07-30\|11.15\|-1.85\|11.13\|11.45\|11.13\|340865;2026-07-31\|11.29\|1.26\|11.00\|11.35\|10.80\|239155;2026-08-03\|11.44\|1.33\|11.34\|11.49\|11.10\|203219;2026-08-04\|11.34\|-0.87\|11.37\|11.50\|11.25\|178315;2026-08-05\|11.40\|0.53\|11.35\|11.42\|11.20\|161268;2026-08-06\|11.27\|-1.14\|11.51\|11.67\|11.13\|175030;2026-08-07\|11.03\|-2.13\|11.21\|11.26\|10.86\|154895;2026-08-10\|12.13\|9.97\|11.03\|12.13\|11.00\|299495;2026-08-11\|12.09\|-0.33\|12.28\|12.65\|12.08\|494261;2026-08-12\|11.83\|-2.15\|12.05\|12.19\|11.78\|291258;2026-08-13\|11.62\|-1.78\|11.87\|11.93\|11.62\|206687;2026-08-14\|11.29\|-2.84\|11.60\|11.61\|11.16\|164400;2026-08-17\|11.38\|0.80\|11.29\|11.38\|11.02\|140371;2026-08-18\|10.96\|-3.69\|11.28\|11.35\|10.85\|162412;2026-08-19\|10.32\|-5.84\|10.76\|10.84\|10.24\|157484;2026-08-20\|10.34\|0.19\|10.50\|10.51\|10.26\|84819;2026-08-21\|10.31\|-0.29\|10.20\|10.35\|10.13\|67559;2026-08-24\|10.32\|0.10\|10.33\|10.45\|10.19\|75256;2026-08-25\|10.49\|1.65\|10.34\|10.56\|10.24\|81516;2026-08-26\|10.53\|0.38\|10.47\|10.59\|10.41\|72549;2026-08-27\|10.53\|0.00\|10.55\|10.55\|10.39\|60419;2026-08-28\|11.58\|9.97\|10.74\|11.58\|10.55\|222902;2026-08-31\|11.30\|-2.42\|11.35\|11.46\|11.16\|230156;2026-09-01\|11.45\|1.33\|11.30\|11.58\|11.28\|165539;2026-09-02\|11.46\|0.09\|11.47\|11.56\|11.29\|152262;2026-09-03\|11.52\|0.52\|11.52\|11.67\|11.37\|156017;2026-09-04\|11.57\|0.43\|11.53\|11.70\|11.43\|134625;2026-09-07\|11.64\|0.60\|11.52\|11.69\|11.47\|112011;2026-09-08\|11.96\|2.75\|11.66\|12.09\|11.60\|217957;2026-09-09\|11.92\|-0.33\|11.88\|12.04\|11.71\|140640;2026-09-10\|11.65\|-2.27\|11.90\|11.95\|11.64\|133967;2026-09-11\|11.62\|-0.26\|11.53\|11.71\|11.42\|133070;2026-09-14\|11.54\|-0.69\|11.68\|11.82\|11.48\|126615;2026-09-15\|11.73\|1.65\|11.53\|11.95\|11.40\|170266;2026-09-16\|11.67\|-0.51\|11.63\|11.88\|11.54\|133838;2026-09-17\|11.51\|-1.37\|11.63\|11.64\|11.32\|109721;2026-09-18\|12.66\|9.99\|12.66\|12.66\|12.66\|116414
111858	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作	2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559;2026-07-17\|6.07\|0.33\|6.09\|6.22\|5.88\|29568189;2026-07-20\|5.79\|-4.61\|6.15\|6.20\|5.62\|26813210;2026-07-21\|6.31\|8.98\|5.83\|6.36\|5.62\|32003979;2026-07-22\|6.04\|-4.28\|6.18\|6.38\|5.97\|24804252;2026-07-23\|6.06\|0.33\|6.07\|6.14\|5.95\|15753045;2026-07-24\|5.79\|-4.46\|5.92\|6.01\|5.78\|15536425;2026-07-27\|5.97\|3.11\|5.76\|5.97\|5.61\|16274775;2026-07-28\|5.58\|-6.53\|5.80\|5.89\|5.54\|17194932;2026-07-29\|5.71\|2.33\|5.67\|5.77\|5.54\|17218698;2026-07-30\|5.36\|-6.13\|5.63\|5.69\|5.29\|21987199;2026-07-31\|5.51\|2.80\|5.69\|5.72\|5.51\|20659173;2026-08-03\|5.42\|-1.63\|5.44\|5.53\|5.37\|12656172;2026-08-04\|5.63\|3.87\|5.46\|5.66\|5.43\|17534731;2026-08-05\|5.97\|6.04\|5.59\|6.03\|5.58\|25060238;2026-08-06\|5.96\|-0.17\|5.84\|6.08\|5.78\|18714113;2026-08-07\|6.07\|1.85\|5.97\|6.17\|5.86\|21206365;2026-08-10\|5.89\|-2.97\|6.08\|6.10\|5.81\|17777610;2026-08-11\|5.91\|0.34\|5.82\|6.04\|5.79\|13599559;2026-08-12\|5.93\|0.34\|5.88\|5.95\|5.84\|11603477;2026-08-13\|5.86\|-1.18\|6.00\|6.05\|5.85\|14950794;2026-08-14\|5.81\|-0.85\|5.93\|5.94\|5.71\|12589567;2026-08-17\|6.08\|4.65\|5.85\|6.08\|5.77\|21923586;2026-08-18\|6.47\|6.41\|6.09\|6.48\|6.09\|32425845;2026-08-19\|6.01\|-7.11\|6.20\|6.41\|5.93\|26473154;2026-08-20\|5.90\|-1.83\|6.07\|6.09\|5.87\|15278488;2026-08-21\|6.00\|1.69\|5.88\|6.05\|5.79\|13131308;2026-08-24\|5.75\|-4.17\|5.99\|5.99\|5.68\|14437855;2026-08-25\|5.74\|-0.17\|5.65\|5.79\|5.53\|10082392;2026-08-26\|5.72\|-0.35\|5.75\|5.78\|5.69\|8009002;2026-08-27\|5.94\|3.85\|5.75\|5.95\|5.74\|13588147;2026-08-28\|5.92\|-0.34\|5.90\|5.98\|5.86\|10338636;2026-08-31\|6.01\|1.52\|5.79\|6.02\|5.75\|13783033;2026-09-01\|5.91\|-1.66\|6.01\|6.01\|5.89\|9818392;2026-09-02\|5.79\|-2.03\|5.83\|5.84\|5.78\|8092266;2026-09-03\|5.71\|-1.38\|5.83\|5.84\|5.66\|8813273;2026-09-04\|5.61\|-1.75\|5.74\|5.77\|5.58\|9559233;2026-09-07\|5.68\|1.25\|5.66\|5.72\|5.61\|9175169;2026-09-08\|5.56\|-2.11\|5.65\|5.66\|5.55\|9572334;2026-09-09\|5.55\|-0.18\|5.61\|5.63\|5.52\|7371525;2026-09-10\|5.46\|-1.62\|5.51\|5.52\|5.45\|7616584;2026-09-11\|5.33\|-2.38\|5.37\|5.40\|5.21\|10562896;2026-09-14\|5.30\|-0.56\|5.26\|5.36\|5.23\|6284269;2026-09-15\|5.27\|-0.57\|5.26\|5.32\|5.25\|5355892;2026-09-16\|5.45\|3.42\|5.28\|5.45\|5.23\|10272480;2026-09-17\|5.75\|5.50\|5.42\|5.81\|5.42\|23218296;2026-09-18\|5.92\|2.96\|5.78\|5.95\|5.75\|21108149
111857	京东方与康宁公司签署玻璃基板合作备忘录	电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130;2026-07-24\|12.71\|-4.00\|12.98\|13.30\|12.68\|217949;2026-07-27\|13.98\|9.99\|12.99\|13.98\|12.64\|377641;2026-07-28\|13.14\|-6.01\|13.80\|14.10\|13.08\|403628;2026-07-29\|12.99\|-1.14\|13.29\|13.97\|12.64\|442004;2026-07-30\|12.40\|-4.54\|12.91\|13.13\|12.04\|383690;2026-07-31\|12.67\|2.18\|13.19\|13.43\|12.65\|416333;2026-08-03\|12.14\|-4.18\|12.44\|12.61\|11.92\|298389;2026-08-04\|12.91\|6.34\|12.33\|12.96\|11.95\|329475;2026-08-05\|13.85\|7.28\|12.78\|14.05\|12.75\|421668;2026-08-06\|14.43\|4.19\|13.83\|14.67\|13.83\|505586;2026-08-07\|15.09\|4.57\|14.44\|15.36\|14.23\|601619;2026-08-10\|14.79\|-1.99\|15.15\|15.25\|14.44\|419408;2026-08-11\|14.82\|0.20\|14.58\|15.12\|14.54\|316014;2026-08-12\|14.95\|0.88\|14.75\|15.04\|14.59\|240353;2026-08-13\|14.51\|-2.94\|15.08\|15.23\|14.50\|253140;2026-08-14\|15.11\|4.14\|14.57\|15.28\|14.56\|416302;2026-08-17\|15.76\|4.30\|15.15\|16.60\|15.15\|569804;2026-08-18\|15.37\|-2.47\|15.70\|16.18\|15.10\|498397;2026-08-19\|14.21\|-7.55\|14.71\|15.68\|14.01\|353083;2026-08-20\|13.95\|-1.83\|14.46\|14.48\|13.81\|267886;2026-08-21\|14.19\|1.72\|13.88\|14.24\|13.50\|258435;2026-08-24\|13.75\|-3.10\|14.10\|14.20\|13.38\|228707;2026-08-25\|13.71\|-0.29\|13.47\|13.91\|13.09\|175638;2026-08-26\|13.70\|-0.07\|13.74\|13.81\|13.32\|174646;2026-08-27\|14.13\|3.14\|13.78\|14.26\|13.73\|239263;2026-08-28\|15.54\|9.98\|14.14\|15.54\|14.06\|417288;2026-08-31\|15.13\|-2.64\|15.06\|15.30\|14.81\|526077;2026-09-01\|14.51\|-4.10\|15.59\|15.72\|14.50\|512657;2026-09-02\|15.96\|9.99\|14.36\|15.96\|14.15\|616805;2026-09-03\|15.60\|-2.26\|16.05\|16.26\|15.47\|823365;2026-09-04\|14.67\|-5.96\|15.80\|15.82\|14.55\|571181;2026-09-07\|15.53\|5.86\|14.84\|15.86\|14.66\|650404;2026-09-08\|15.43\|-0.64\|15.82\|15.88\|15.22\|501752;2026-09-09\|16.34\|5.90\|15.54\|16.48\|15.33\|751927;2026-09-10\|17.32\|6.00\|16.29\|17.97\|16.29\|1114887;2026-09-11\|18.47\|6.64\|17.28\|18.65\|16.27\|1068845;2026-09-14\|18.16\|-1.68\|17.42\|19.48\|17.00\|970376;2026-09-15\|16.99\|-6.44\|17.46\|18.88\|16.85\|882627;2026-09-16\|17.12\|0.77\|16.99\|17.46\|16.10\|765013;2026-09-17\|17.44\|1.87\|16.71\|18.21\|16.71\|794004;2026-09-18\|16.89\|-3.15\|17.66\|17.98\|16.66\|597433
111856	京东方与康宁公司签署玻璃基板合作备忘录	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242;2026-07-24\|79.88\|-3.29\|81.42\|83.16\|79.00\|133165;2026-07-27\|86.00\|7.66\|81.40\|86.50\|77.34\|167749;2026-07-28\|78.50\|-8.72\|84.24\|86.91\|77.50\|150467;2026-07-29\|74.36\|-5.27\|77.50\|79.30\|71.20\|186118;2026-07-30\|66.92\|-10.01\|73.89\|75.08\|66.92\|158804;2026-07-31\|68.80\|2.81\|72.00\|73.61\|68.76\|206210;2026-08-03\|64.94\|-5.61\|66.83\|69.78\|64.69\|150771;2026-08-04\|71.43\|9.99\|66.56\|71.43\|65.50\|108092;2026-08-05\|78.57\|10.00\|73.53\|78.57\|73.53\|102380;2026-08-06\|86.43\|10.00\|81.58\|86.43\|80.98\|134151;2026-08-07\|95.07\|10.00\|93.06\|95.07\|91.78\|218905;2026-08-10\|95.63\|0.59\|98.82\|99.40\|90.26\|345979;2026-08-11\|95.41\|-0.23\|95.67\|99.97\|92.79\|248838;2026-08-12\|98.10\|2.82\|97.32\|99.80\|95.88\|212484;2026-08-13\|93.80\|-4.38\|99.87\|101.00\|93.55\|232036;2026-08-14\|94.99\|1.27\|94.07\|96.00\|92.35\|142640;2026-08-17\|104.49\|10.00\|96.84\|104.49\|96.32\|65636;2026-08-18\|112.00\|7.19\|114.94\|114.94\|109.00\|395401;2026-08-19\|107.91\|-3.65\|107.10\|117.20\|106.00\|371760;2026-08-20\|103.24\|-4.33\|110.00\|110.61\|99.16\|255929;2026-08-21\|100.99\|-2.18\|103.01\|103.61\|98.20\|195799;2026-08-24\|94.58\|-6.35\|101.98\|102.00\|90.90\|215966;2026-08-25\|95.88\|1.37\|90.07\|96.59\|88.81\|169710;2026-08-26\|93.32\|-2.67\|95.00\|96.76\|90.50\|151084;2026-08-27\|98.46\|5.51\|96.00\|99.00\|93.08\|200624;2026-08-28\|94.78\|-3.74\|97.01\|101.00\|94.75\|164915;2026-08-31\|95.48\|0.74\|92.58\|95.79\|91.51\|121294;2026-09-01\|89.99\|-5.75\|95.50\|95.53\|89.77\|124357;2026-09-02\|87.85\|-2.38\|88.51\|89.60\|86.93\|96621;2026-09-03\|87.80\|-0.06\|88.87\|91.00\|86.20\|92236;2026-09-04\|84.23\|-4.07\|88.78\|92.55\|83.25\|124396;2026-09-07\|90.05\|6.91\|86.32\|92.65\|86.32\|245122;2026-09-08\|86.70\|-3.72\|90.04\|91.50\|85.74\|194183;2026-09-09\|86.01\|-0.80\|89.90\|91.75\|85.31\|191338;2026-09-10\|87.11\|1.28\|85.55\|90.65\|83.50\|187475;2026-09-11\|84.21\|-3.33\|84.67\|87.40\|80.84\|159535;2026-09-14\|88.90\|5.57\|83.55\|92.63\|82.55\|231808;2026-09-15\|90.38\|1.66\|88.09\|92.50\|87.62\|214852;2026-09-16\|92.60\|2.46\|90.60\|93.36\|88.99\|212936;2026-09-17\|95.00\|2.59\|91.59\|101.86\|91.59\|442471;2026-09-18\|94.10\|-0.95\|96.83\|96.83\|90.75\|343534

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason