数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134631		算力国家队+液冷+可转债获批行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月29日公告，公司向不特定对象发行可转换公司债券申请获得中国证监会同意注册批复，拟募资不超80亿元用于先进算力集群系统、高性能AI训推一体机等人工智能算力基础设施项目。 2、据2026年5月7日审核问询函回复，公司作为“算力国家队”，深度参与“东数西算”工程，已在30多个城市建设运营超算/智算中心，累计部署超50万张异构加速卡，智算算力规模超30EFLOPS。 3、据2026年5月12日互动易，子公司曙光数创发布全球首个MW级液冷整机柜C8000 V3.0，PUE降至1.04以下，是国内唯一实现浸没相变液冷大规模商业化部署的企业。	公司ParaStor F9000全闪存储系统在生产型全节点和10节点榜单中实现双榜第一，是首个达成此成就的中国厂商	2026-11-04\|78.94\|6.39\|74.00\|79.01\|73.50\|361132
134630			公司自身为国内领先的数据中心整体解决方案提供商，字节跳动为第一大客户；公司2025年上半年新增交付220MW算力中心，液冷机柜已规模化部署，廊坊单体200MW智算中心已按液冷标准规划设计	2026-06-25\|83.59\|-2.35\|85.60\|86.80\|82.79\|438218;2026-06-26\|77.77\|-6.96\|82.00\|82.00\|77.56\|445856;2026-06-29\|76.20\|-2.02\|77.03\|78.89\|74.92\|307233;2026-06-30\|83.07\|9.02\|76.16\|85.62\|75.20\|527510;2026-07-01\|90.06\|8.41\|83.40\|93.00\|81.09\|917389;2026-07-02\|87.80\|-2.51\|87.17\|92.00\|86.80\|676100;2026-07-03\|85.44\|-2.69\|86.75\|90.30\|85.40\|453478;2026-07-06\|80.95\|-5.26\|85.66\|86.00\|79.69\|409973;2026-07-07\|78.41\|-2.85\|80.71\|81.50\|77.21\|262919;2026-07-08\|79.16\|0.96\|78.98\|81.80\|77.89\|401002;2026-07-09\|80.08\|1.16\|81.20\|81.26\|77.03\|377583;2026-07-10\|82.25\|2.71\|80.00\|86.31\|79.50\|550829;2026-07-13\|77.50\|-5.78\|81.51\|84.06\|77.18\|395477;2026-07-14\|71.60\|-7.61\|77.11\|77.50\|68.70\|537496;2026-07-15\|70.06\|-2.15\|71.71\|72.64\|69.72\|279101;2026-07-16\|69.08\|-1.40\|68.77\|71.55\|68.07\|249939;2026-07-17\|64.36\|-6.83\|68.56\|68.80\|63.16\|358166;2026-07-20\|66.60\|3.48\|68.80\|70.62\|64.46\|422555;2026-07-21\|68.71\|3.17\|66.60\|68.73\|61.64\|462896;2026-07-22\|68.58\|-0.19\|68.00\|71.36\|67.38\|454981;2026-07-23\|67.77\|-1.18\|68.00\|70.03\|67.32\|276336;2026-07-24\|64.80\|-4.38\|65.92\|66.83\|64.80\|217611;2026-07-27\|66.28\|2.28\|64.67\|66.36\|64.03\|191022;2026-07-28\|63.23\|-4.60\|64.90\|65.56\|63.10\|218926;2026-07-29\|60.72\|-3.97\|63.19\|63.80\|58.60\|337597;2026-07-30\|57.90\|-4.64\|60.05\|60.99\|57.34\|295355;2026-07-31\|63.25\|9.24\|61.94\|65.95\|61.08\|454611;2026-08-03\|62.97\|-0.44\|63.60\|65.76\|62.70\|302350;2026-08-04\|68.00\|7.99\|64.60\|68.36\|64.60\|454450;2026-08-05\|69.92\|2.82\|67.91\|71.88\|67.50\|525820;2026-08-06\|68.80\|-1.60\|68.00\|70.30\|67.65\|353739;2026-08-07\|69.75\|1.38\|68.99\|71.08\|67.38\|385020;2026-08-10\|67.68\|-2.97\|69.00\|69.87\|66.95\|300867;2026-08-11\|67.85\|0.25\|68.93\|69.37\|66.58\|273142;2026-08-12\|67.70\|-0.22\|69.21\|70.05\|67.49\|304422;2026-08-13\|68.55\|1.26\|69.99\|71.90\|68.51\|543784;2026-08-14\|70.90\|3.43\|69.00\|71.50\|67.70\|505473;2026-08-17\|72.59\|2.38\|70.88\|73.11\|69.88\|533776;2026-08-18\|69.93\|-3.66\|71.80\|71.82\|68.88\|407287;2026-08-19\|65.38\|-6.51\|67.50\|67.99\|65.38\|341115;2026-08-20\|64.58\|-1.22\|66.44\|66.45\|64.02\|212799;2026-08-21\|64.38\|-0.31\|63.98\|64.81\|63.20\|158009;2026-08-24\|62.45\|-3.00\|64.60\|64.90\|61.42\|177494;2026-08-25\|62.60\|0.24\|61.00\|63.18\|60.80\|143149;2026-08-26\|62.33\|-0.43\|62.61\|62.91\|61.73\|116261;2026-08-27\|63.69\|2.18\|62.85\|63.77\|62.10\|185317;2026-08-28\|63.12\|-0.90\|63.90\|65.35\|63.11\|235956;2026-08-31\|66.22\|4.91\|61.86\|66.30\|61.54\|271153;2026-09-01\|64.95\|-1.92\|66.03\|66.78\|64.70\|194194;2026-09-02\|64.41\|-0.83\|63.98\|65.11\|63.50\|144017;2026-09-03\|64.41\|0.00\|65.00\|65.28\|63.63\|144458;2026-09-04\|62.93\|-2.30\|65.19\|65.47\|62.55\|183020;2026-09-07\|63.99\|1.68\|63.70\|64.20\|63.29\|141178;2026-09-08\|63.03\|-1.50\|64.00\|64.60\|62.82\|180100;2026-09-09\|62.40\|-1.00\|63.33\|64.03\|62.15\|132096;2026-09-10\|61.95\|-0.72\|61.60\|62.48\|61.38\|102769;2026-09-11\|61.05\|-1.45\|61.00\|61.48\|59.73\|169095;2026-09-14\|60.68\|-0.61\|60.78\|61.68\|60.38\|130871;2026-09-15\|60.91\|1.10\|61.25\|61.80\|60.60\|145260;2026-09-16\|62.58\|2.74\|61.00\|62.91\|60.44\|187538;2026-09-17\|62.24\|-0.54\|62.01\|63.86\|62.00\|142228;2026-09-18\|63.29\|1.69\|63.62\|63.85\|62.38\|203570;2026-09-21\|62.55\|-1.17\|63.14\|63.66\|62.09\|194344;2026-09-22\|66.73\|6.68\|63.55\|66.92\|63.30\|470234;2026-09-23\|66.74\|0.01\|66.01\|68.00\|64.66\|317222;2026-09-24\|68.01\|1.90\|66.37\|68.52\|66.07\|325631;2026-09-28\|65.05\|-4.35\|67.71\|67.73\|64.75\|235752;2026-09-29\|65.76\|1.09\|65.19\|66.64\|64.77\|205997;2026-09-30\|64.02\|-2.65\|66.93\|66.99\|63.95\|185500;2026-10-08\|62.43\|-2.48\|64.14\|65.36\|62.04\|167571;2026-10-09\|58.63\|-6.09\|62.00\|62.00\|55.92\|348266;2026-10-12\|57.64\|-1.69\|58.49\|58.80\|57.34\|134897;2026-10-13\|58.26\|1.08\|57.65\|59.68\|56.74\|226627;2026-10-14\|56.06\|-3.78\|57.86\|58.00\|56.06\|138554;2026-10-15\|54.01\|-3.66\|53.52\|55.19\|53.46\|168267;2026-10-16\|54.51\|0.93\|55.45\|55.88\|54.00\|160738;2026-10-19\|56.16\|3.03\|54.50\|56.59\|54.11\|152738;2026-10-20\|57.62\|2.60\|55.83\|57.98\|55.31\|173115;2026-10-21\|58.90\|2.22\|58.50\|60.44\|58.10\|206999;2026-10-22\|56.35\|-4.33\|59.14\|59.19\|56.29\|161782;2026-10-23\|57.56\|2.15\|54.24\|58.00\|53.48\|257771;2026-10-26\|57.47\|-0.16\|57.52\|58.89\|57.00\|167857;2026-10-27\|55.90\|-2.73\|58.00\|58.85\|55.85\|139152;2026-10-28\|56.53\|1.13\|56.90\|57.49\|55.86\|139618;2026-10-29\|54.35\|-3.86\|56.25\|56.50\|54.35\|130229;2026-10-30\|50.96\|-6.24\|52.96\|53.97\|50.96\|194664;2026-11-02\|52.75\|3.51\|52.15\|53.60\|51.28\|206307;2026-11-03\|50.05\|-5.12\|52.39\|52.68\|49.50\|204429;2026-11-04\|53.57\|7.03\|50.38\|53.80\|49.33\|230861
134629		机器人控制器+智元供应链+智算业务+三季报高增行业原因： 1、11月3日，雷军公布小米机器人最新进展，小米机器人首次挑战8小时稳定作业。 2、据财闻，11月3日，宇树科技王兴兴表示，宇树未来将重点攻克机器人大脑技术，将在全球范围寻求合作，看好物理AI技术，并致力于突破。公司原因： 1、据2026年10月20日投资者关系活动记录表，公司智擎系列Thor机器人大脑控制器新增智元等头部人形机器人合作客户，成为智元首批A链供应商，并与优必选开展联合开发合作；具身智能控制器覆盖人形、四足、工业机械臂及服务机器人全品类，提供小脑、大脑及大小脑一体化控制器。 2、据2026年9月8日投资者关系活动记录表，公司智算业务在手订单较为充足，预计2026年全年维持良好增长，拟采购服务器及配套设备不超过40亿元，并推进28.7亿元定增投向智算中心建设与运营。 3、据2026年10月29日三季报，公司前三季度营收48.53亿元，同比增长63.25%；归母净利润6.77亿元，同比增长417.25%。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地	2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333;2026-07-13\|89.11\|-8.16\|95.62\|98.69\|88.91\|139687;2026-07-14\|90.73\|1.82\|90.00\|91.72\|86.20\|115169;2026-07-15\|89.21\|-1.68\|92.48\|93.68\|88.40\|86292;2026-07-16\|88.01\|-1.35\|87.61\|92.80\|85.08\|99291;2026-07-17\|79.21\|-10.00\|87.04\|87.66\|79.21\|94860;2026-07-20\|73.60\|-7.08\|77.00\|83.95\|71.29\|198829;2026-07-21\|79.04\|7.39\|74.92\|79.12\|67.30\|175533;2026-07-22\|76.64\|-3.04\|78.70\|80.83\|75.50\|123693;2026-07-23\|76.35\|-0.38\|77.91\|80.95\|75.79\|118434;2026-07-24\|74.46\|-2.48\|74.82\|77.16\|73.91\|84170;2026-07-27\|75.30\|1.13\|73.73\|76.00\|72.21\|91944;2026-07-28\|71.29\|-5.33\|73.71\|76.86\|70.95\|100202;2026-07-29\|68.64\|-3.72\|71.27\|71.77\|65.60\|114773;2026-07-30\|63.36\|-7.69\|68.28\|68.71\|62.32\|109493;2026-07-31\|67.18\|6.03\|68.01\|69.70\|66.66\|137079;2026-08-03\|65.43\|-2.60\|67.85\|70.14\|64.44\|112125;2026-08-04\|71.97\|10.00\|67.33\|71.97\|67.05\|99409;2026-08-05\|77.01\|7.00\|73.40\|78.49\|71.99\|187161;2026-08-06\|83.54\|8.48\|77.01\|83.67\|76.18\|178963;2026-08-07\|84.65\|1.33\|83.00\|85.16\|82.01\|150826;2026-08-10\|82.40\|-2.66\|85.99\|86.06\|80.71\|98594;2026-08-11\|82.79\|0.47\|82.50\|83.86\|80.80\|85431;2026-08-12\|82.56\|-0.28\|83.78\|84.84\|81.93\|87673;2026-08-13\|83.90\|1.62\|86.00\|88.09\|83.80\|121917;2026-08-14\|85.39\|1.78\|83.90\|86.49\|83.15\|90172;2026-08-17\|87.35\|2.30\|86.24\|87.35\|83.75\|84137;2026-08-18\|86.08\|-1.45\|86.59\|88.23\|84.16\|73141;2026-08-19\|78.97\|-8.26\|83.90\|84.60\|78.42\|83047;2026-08-20\|78.76\|-0.27\|79.99\|80.47\|77.92\|57843;2026-08-21\|78.48\|-0.36\|78.03\|79.28\|76.80\|51716;2026-08-24\|74.80\|-4.69\|78.80\|78.80\|72.85\|64909;2026-08-25\|77.69\|3.86\|73.31\|78.19\|71.85\|75163;2026-08-26\|76.92\|-0.99\|77.60\|78.27\|74.15\|74722;2026-08-27\|80.51\|4.67\|78.42\|80.76\|77.10\|86981;2026-08-28\|77.23\|-4.07\|79.79\|80.66\|77.00\|64411;2026-08-31\|81.44\|5.45\|76.00\|81.68\|75.33\|86421;2026-09-01\|78.50\|-3.61\|83.20\|83.69\|77.65\|74314;2026-09-02\|78.10\|-0.51\|77.77\|79.00\|76.02\|50907;2026-09-03\|77.47\|-0.81\|79.67\|80.08\|76.66\|57581;2026-09-04\|74.58\|-3.73\|78.18\|79.13\|74.00\|58645;2026-09-07\|76.70\|2.84\|75.00\|77.17\|74.48\|54050;2026-09-08\|75.30\|-1.83\|76.58\|77.45\|74.92\|46083;2026-09-09\|75.26\|-0.05\|75.60\|77.43\|74.71\|43833;2026-09-10\|74.57\|-0.92\|74.58\|75.66\|73.96\|37139;2026-09-11\|72.96\|-2.16\|73.80\|74.30\|70.92\|47438;2026-09-14\|73.25\|0.40\|72.69\|73.60\|71.25\|38296;2026-09-15\|72.62\|-0.86\|73.25\|74.20\|72.42\|30010;2026-09-16\|77.04\|6.09\|72.40\|77.50\|72.35\|69753;2026-09-17\|78.35\|1.70\|76.70\|80.45\|76.39\|56064;2026-09-18\|80.19\|2.35\|79.01\|80.33\|77.08\|66035;2026-09-21\|80.41\|0.27\|80.27\|82.25\|79.28\|60599;2026-09-22\|81.30\|1.11\|81.70\|82.84\|80.79\|52201;2026-09-23\|79.70\|-1.97\|81.36\|81.36\|79.51\|37171;2026-09-24\|76.18\|-4.42\|79.89\|79.89\|76.01\|44400;2026-09-28\|69.33\|-8.99\|75.93\|76.17\|69.05\|58057;2026-09-29\|70.42\|1.57\|69.50\|71.10\|69.02\|43211;2026-09-30\|69.72\|-0.99\|70.99\|73.08\|69.50\|38617;2026-10-08\|67.65\|-2.97\|69.66\|71.36\|66.96\|55102;2026-10-09\|66.25\|-2.07\|66.98\|67.50\|62.90\|56659;2026-10-12\|64.39\|-2.81\|66.23\|66.43\|64.22\|45947;2026-10-13\|63.99\|-0.62\|62.60\|64.62\|60.52\|45053;2026-10-14\|62.55\|-2.25\|63.99\|64.46\|62.34\|35261;2026-10-15\|58.88\|-5.87\|59.95\|60.75\|58.42\|48682;2026-10-16\|59.40\|0.88\|60.70\|60.98\|58.68\|47432;2026-10-19\|59.50\|0.17\|58.65\|60.13\|56.58\|42143;2026-10-20\|61.62\|3.56\|59.33\|63.03\|58.28\|86504;2026-10-21\|63.50\|3.05\|62.52\|65.66\|62.15\|104252;2026-10-22\|60.00\|-5.51\|63.51\|64.66\|60.00\|91082;2026-10-23\|64.21\|7.02\|59.92\|65.10\|55.23\|138528;2026-10-26\|62.79\|-2.21\|63.82\|67.79\|62.00\|196943;2026-10-27\|59.40\|-5.40\|61.49\|64.01\|59.38\|138403;2026-10-28\|63.90\|7.58\|60.53\|65.34\|59.57\|183879;2026-10-29\|60.85\|-4.77\|65.02\|66.76\|60.80\|197511;2026-10-30\|57.94\|-4.78\|57.62\|63.06\|57.62\|142914;2026-11-02\|57.22\|-1.24\|58.04\|59.20\|54.76\|151977;2026-11-03\|51.91\|-9.28\|55.80\|56.49\|51.60\|133130;2026-11-04\|57.10\|10.00\|52.00\|57.10\|51.03\|155225
134628		连接器+数据中心+人形机器人行业原因：据东吴证券5月5日研报，英伟达GB200/GB300及Vera Rubin NVL144超节点架构推动铜连接用量大幅增长，高速铜缆进入放量期。公司原因： 1、据2026年4月21日“提质增效重回报”行动方案公告，公司参与起草《人形机器人可靠性与耐久性评价规范》等5项团体标准，已向全球头部具身机器人企业批量供货百余款产品。 2、据2026年4月21日年报及2026年4月3日投资者关系活动记录表，公司为AI与数据中心提供高速铜缆、UQD液冷连接等全场景解决方案，400G/800G产品已小批量交付并推进产能爬坡。 3、据2026年4月21日年报，公司2025年营收31.5亿元、净利3亿元，同比增30.5%、70.6%，新能源汽车连接器收入28.6亿元，储能、通信、机器人等新领域订单持续增长。	公司为AI系统提供完整的解决方案：包括高速数据有源及无源铜缆；传输电源及电力的POWERWHIP和BUSBAR等	2026-06-25\|102.50\|2.71\|100.00\|105.40\|100.00\|146592;2026-06-26\|92.91\|-9.36\|100.51\|101.00\|92.61\|152822;2026-06-29\|89.86\|-3.28\|93.28\|94.15\|86.50\|138397;2026-06-30\|95.97\|6.80\|89.88\|96.89\|88.31\|126210;2026-07-01\|91.76\|-4.39\|96.03\|99.74\|91.05\|120636;2026-07-02\|84.24\|-8.20\|88.80\|90.16\|83.02\|136110;2026-07-03\|83.00\|-1.47\|85.92\|87.44\|82.21\|97550;2026-07-06\|83.75\|0.90\|83.00\|88.98\|82.18\|106400;2026-07-07\|79.40\|-5.19\|83.93\|85.75\|79.20\|94365;2026-07-08\|80.86\|1.84\|80.93\|82.50\|77.15\|108529;2026-07-09\|81.73\|1.08\|83.00\|84.50\|76.76\|126075;2026-07-10\|79.16\|-3.14\|81.70\|88.58\|79.16\|181522;2026-07-13\|71.98\|-9.07\|78.65\|80.60\|71.18\|125680;2026-07-14\|72.88\|1.25\|73.20\|73.89\|68.00\|102981;2026-07-15\|71.52\|-1.87\|74.20\|75.48\|70.52\|92338;2026-07-16\|67.80\|-5.20\|71.85\|71.85\|67.07\|95118;2026-07-17\|61.41\|-9.42\|67.78\|68.00\|61.00\|139246;2026-07-20\|56.30\|-8.32\|64.58\|65.11\|53.47\|156788;2026-07-21\|60.00\|6.57\|56.77\|60.16\|50.00\|197006;2026-07-22\|60.17\|0.28\|59.43\|62.20\|59.10\|123563;2026-07-23\|61.18\|1.68\|61.37\|63.08\|60.00\|101950;2026-07-24\|59.20\|-3.24\|60.48\|61.40\|57.84\|82081;2026-07-27\|60.34\|1.93\|60.00\|61.18\|58.15\|78273;2026-07-28\|53.82\|-10.81\|58.46\|59.48\|53.01\|111200;2026-07-29\|52.00\|-3.38\|53.79\|54.69\|49.33\|143621;2026-07-30\|47.30\|-9.04\|51.50\|52.08\|46.90\|136601;2026-07-31\|48.60\|2.75\|51.00\|53.10\|48.38\|193039;2026-08-03\|47.00\|-3.29\|48.60\|49.33\|46.48\|114897;2026-08-04\|49.80\|5.96\|47.70\|50.31\|46.83\|104495;2026-08-05\|53.18\|6.79\|48.80\|54.88\|47.90\|145229;2026-08-06\|58.48\|9.97\|52.02\|59.39\|51.74\|245549;2026-08-07\|58.31\|-0.29\|58.59\|59.50\|56.08\|246056;2026-08-10\|55.09\|-5.52\|57.83\|58.66\|54.01\|147704;2026-08-11\|55.20\|0.20\|54.80\|56.26\|53.40\|103272;2026-08-12\|58.19\|5.42\|55.01\|59.58\|54.75\|145762;2026-08-13\|61.71\|6.05\|59.28\|65.10\|59.28\|213970;2026-08-14\|63.23\|2.46\|63.44\|63.99\|61.60\|158835;2026-08-17\|65.88\|4.19\|63.23\|66.60\|62.58\|162770;2026-08-18\|63.70\|-3.31\|66.12\|66.12\|62.30\|124732;2026-08-19\|57.51\|-9.72\|61.00\|62.78\|57.00\|140335;2026-08-20\|61.05\|6.16\|58.30\|62.18\|57.31\|153002;2026-08-21\|63.56\|4.11\|61.05\|67.63\|59.79\|185617;2026-08-24\|64.20\|1.01\|63.56\|65.70\|61.99\|160039;2026-08-25\|61.79\|-3.75\|63.56\|65.85\|61.65\|136510;2026-08-26\|61.03\|-1.23\|62.18\|62.80\|59.46\|89066;2026-08-27\|68.45\|12.16\|62.00\|68.62\|61.58\|206292;2026-08-28\|64.78\|-5.36\|68.17\|69.29\|64.67\|114868;2026-08-31\|65.56\|1.20\|63.00\|66.20\|63.00\|84687;2026-09-01\|62.00\|-5.43\|65.32\|66.50\|61.60\|116031;2026-09-02\|60.30\|-2.74\|60.80\|61.50\|59.80\|74488;2026-09-03\|60.17\|-0.22\|61.00\|61.41\|59.22\|83446;2026-09-04\|58.23\|-3.22\|60.80\|63.30\|57.51\|112192;2026-09-07\|63.50\|9.05\|59.37\|64.22\|58.60\|158361;2026-09-08\|66.30\|4.41\|63.99\|68.13\|62.50\|175952;2026-09-09\|67.68\|2.08\|67.66\|69.58\|66.00\|146336;2026-09-10\|69.30\|2.39\|67.00\|71.59\|66.20\|161337;2026-09-11\|66.83\|-3.56\|68.05\|69.20\|65.66\|119751;2026-09-14\|66.11\|-1.08\|65.49\|67.20\|64.90\|75961;2026-09-15\|65.73\|-0.57\|66.01\|68.10\|65.51\|78574;2026-09-16\|69.59\|5.87\|65.55\|70.47\|65.10\|106986;2026-09-17\|68.60\|-1.42\|69.00\|70.49\|67.91\|69825;2026-09-18\|69.32\|1.05\|70.12\|70.50\|68.51\|91771;2026-09-21\|69.87\|0.79\|70.00\|71.49\|69.20\|91090;2026-09-22\|68.66\|-1.73\|70.79\|71.50\|68.40\|80367;2026-09-23\|66.88\|-2.59\|68.67\|69.30\|66.51\|79265;2026-09-24\|61.65\|-7.82\|66.48\|66.68\|61.65\|149263;2026-09-28\|56.25\|-8.76\|61.66\|61.67\|55.20\|129105;2026-09-29\|57.51\|2.24\|56.46\|58.25\|55.68\|91698;2026-09-30\|56.18\|-2.31\|58.11\|58.80\|55.91\|63590;2026-10-08\|52.78\|-6.05\|56.00\|56.59\|52.11\|81083;2026-10-09\|50.30\|-4.70\|52.00\|52.37\|48.20\|104162;2026-10-12\|49.74\|-1.11\|51.30\|53.06\|49.63\|85775;2026-10-13\|50.63\|1.79\|48.00\|52.13\|46.01\|114030;2026-10-14\|48.18\|-4.84\|50.97\|50.98\|47.99\|60784;2026-10-15\|44.92\|-6.77\|45.57\|46.62\|44.13\|99546;2026-10-16\|44.50\|-0.94\|46.50\|46.50\|44.10\|78573;2026-10-19\|44.89\|0.88\|44.80\|46.00\|43.76\|98847;2026-10-20\|45.42\|1.18\|44.80\|46.40\|43.92\|72561;2026-10-21\|46.20\|1.72\|46.32\|48.29\|45.76\|91794;2026-10-22\|43.40\|-6.06\|46.20\|46.78\|43.01\|83274;2026-10-23\|44.50\|2.53\|42.50\|44.70\|39.62\|116210;2026-10-26\|42.06\|-5.48\|44.26\|44.26\|41.65\|69950;2026-10-27\|40.00\|-4.90\|42.90\|44.00\|40.00\|73045;2026-10-28\|40.62\|1.55\|40.80\|41.35\|39.38\|121891;2026-10-29\|36.90\|-9.16\|40.06\|40.29\|36.80\|143509;2026-10-30\|33.70\|-8.67\|34.37\|36.20\|33.59\|164849;2026-11-02\|34.36\|1.96\|34.18\|34.80\|32.83\|129922;2026-11-03\|31.66\|-7.86\|33.54\|33.89\|31.13\|129199;2026-11-04\|34.91\|10.27\|31.97\|35.00\|31.21\|14375367
134627			1、新能源相关领域头部企业的测试电源供应商；公司5月15日发布PRL系列高动态回馈型负载产品，切入AIDC人工智能数据中心全链路电源测试场景，可支撑兆瓦级算力柜测试； 2、公司全力拓展可控核聚变业务，正积极对接BEST、环流三号等核心重点项目并同步推进商业堆多技术路线，预计四季度随项目进展及招标公示力争取得合作订单	2026-06-25\|82.66\|-0.41\|83.53\|84.40\|78.00\|56189;2026-06-26\|78.00\|-5.64\|81.40\|83.54\|77.00\|43596;2026-06-29\|73.95\|-5.19\|77.00\|80.34\|70.00\|69378;2026-06-30\|77.00\|4.12\|74.67\|79.94\|73.47\|43910;2026-07-01\|79.06\|2.68\|77.04\|82.82\|76.00\|47874;2026-07-02\|74.22\|-6.12\|76.99\|81.00\|73.47\|44587;2026-07-03\|70.50\|-5.01\|73.00\|74.88\|69.88\|44373;2026-07-06\|73.91\|4.84\|71.96\|74.74\|68.00\|66884;2026-07-07\|69.95\|-5.36\|75.88\|76.50\|68.61\|40404;2026-07-08\|66.97\|-4.26\|70.11\|71.83\|65.43\|53152;2026-07-09\|68.00\|1.54\|66.71\|70.23\|65.00\|59373;2026-07-10\|65.53\|-3.63\|66.71\|70.50\|65.52\|42197;2026-07-13\|58.71\|-10.41\|64.26\|66.98\|58.20\|60444;2026-07-14\|59.97\|2.15\|59.45\|60.86\|57.06\|39781;2026-07-15\|58.35\|-2.70\|60.23\|66.02\|58.00\|53238;2026-07-16\|55.20\|-5.40\|59.13\|59.13\|54.76\|44519;2026-07-17\|48.54\|-12.07\|55.20\|55.38\|48.20\|69703;2026-07-20\|44.53\|-8.26\|49.50\|50.53\|43.32\|67012;2026-07-21\|47.88\|7.52\|45.13\|48.16\|40.00\|61559;2026-07-22\|48.35\|0.98\|48.22\|49.70\|46.86\|57321;2026-07-23\|48.65\|0.62\|48.88\|50.00\|47.41\|35624;2026-07-24\|47.26\|-2.86\|48.60\|49.64\|47.06\|27350;2026-07-27\|48.09\|1.76\|47.73\|48.79\|46.00\|27135;2026-07-28\|44.98\|-6.47\|47.99\|48.56\|44.41\|30437;2026-07-29\|43.80\|-2.62\|45.00\|45.17\|42.42\|35286;2026-07-30\|40.01\|-8.65\|43.87\|44.19\|39.42\|37101;2026-07-31\|42.41\|6.00\|42.08\|45.80\|42.03\|46140;2026-08-03\|42.03\|-0.90\|42.41\|44.44\|41.56\|41133;2026-08-04\|45.01\|7.09\|42.75\|45.18\|42.00\|38943;2026-08-05\|46.84\|4.07\|45.45\|47.68\|44.00\|32487;2026-08-06\|47.70\|1.84\|47.52\|48.20\|46.41\|39989;2026-08-07\|48.70\|2.10\|47.02\|49.21\|45.88\|40659;2026-08-10\|48.05\|-1.33\|49.00\|49.30\|46.82\|36508;2026-08-11\|48.09\|0.08\|47.73\|49.95\|46.70\|37868;2026-08-12\|49.21\|2.33\|48.90\|50.79\|47.68\|36074;2026-08-13\|51.40\|4.45\|49.39\|55.96\|49.39\|75280;2026-08-14\|52.52\|2.18\|52.18\|54.00\|50.95\|68150;2026-08-17\|54.44\|3.66\|52.51\|54.69\|52.15\|46437;2026-08-18\|53.12\|-2.42\|54.72\|54.72\|52.11\|40965;2026-08-19\|48.00\|-9.64\|52.12\|52.12\|47.60\|46585;2026-08-20\|49.05\|2.19\|48.53\|49.68\|46.88\|33302;2026-08-21\|51.60\|5.20\|48.50\|52.22\|48.00\|37650;2026-08-24\|49.18\|-4.69\|50.68\|52.20\|47.86\|33734;2026-08-25\|49.17\|-0.02\|48.64\|49.86\|47.07\|24967;2026-08-26\|47.90\|-2.58\|49.75\|51.45\|46.89\|36524;2026-08-27\|51.28\|7.06\|47.91\|51.50\|46.95\|40459;2026-08-28\|50.50\|-1.52\|51.50\|56.66\|50.34\|55625;2026-08-31\|52.36\|3.68\|50.01\|53.17\|49.51\|55295;2026-09-01\|51.78\|-1.11\|52.36\|52.49\|49.50\|52111;2026-09-02\|50.62\|-2.24\|51.09\|52.14\|49.80\|33250;2026-09-03\|52.38\|3.48\|50.18\|53.79\|49.90\|43181;2026-09-04\|53.20\|1.57\|53.80\|55.20\|52.61\|64831;2026-09-07\|54.49\|2.42\|53.88\|55.26\|52.04\|53728;2026-09-08\|58.20\|6.81\|55.04\|58.98\|54.60\|96586;2026-09-09\|56.70\|-2.58\|55.00\|57.23\|53.62\|79026;2026-09-10\|56.32\|-0.67\|55.75\|58.30\|55.40\|45604;2026-09-11\|53.91\|-4.28\|55.01\|56.18\|51.00\|53790;2026-09-14\|53.00\|-1.69\|53.35\|53.78\|51.69\|31706;2026-09-15\|53.04\|0.08\|53.07\|55.45\|52.50\|34600;2026-09-16\|54.50\|2.75\|53.00\|55.35\|53.00\|35460;2026-09-17\|53.25\|-2.29\|55.19\|55.19\|52.97\|27685;2026-09-18\|56.00\|5.16\|54.16\|56.88\|53.19\|49723;2026-09-21\|57.93\|3.45\|56.63\|59.69\|56.37\|49156;2026-09-22\|56.45\|-2.55\|58.00\|60.03\|56.16\|33751;2026-09-23\|62.05\|9.92\|56.00\|63.28\|56.00\|79821;2026-09-24\|59.32\|-4.40\|62.86\|62.86\|59.21\|52390;2026-09-28\|56.82\|-4.21\|59.78\|59.88\|55.59\|50836;2026-09-29\|58.80\|3.48\|56.62\|60.55\|55.03\|44391;2026-09-30\|56.00\|-4.76\|59.99\|59.99\|55.52\|34730;2026-10-08\|52.87\|-5.59\|56.43\|58.16\|51.98\|37715;2026-10-09\|51.15\|-3.25\|52.62\|53.21\|47.91\|46397;2026-10-12\|49.73\|-2.78\|51.06\|51.60\|49.44\|21021;2026-10-13\|49.46\|-0.54\|48.10\|50.35\|46.24\|29199;2026-10-14\|47.80\|-3.36\|49.48\|50.09\|47.59\|17047;2026-10-15\|43.98\|-7.99\|45.86\|46.40\|43.21\|37938;2026-10-16\|43.73\|-0.57\|45.00\|45.40\|43.11\|19213;2026-10-19\|43.00\|-1.67\|43.43\|43.83\|41.05\|24935;2026-10-20\|44.90\|4.42\|43.17\|46.58\|41.67\|27979;2026-10-21\|44.69\|-0.47\|46.00\|46.80\|43.97\|22052;2026-10-22\|44.00\|-1.54\|45.00\|45.41\|43.20\|26260;2026-10-23\|44.59\|1.34\|43.00\|44.88\|39.71\|41746;2026-10-26\|45.16\|1.28\|45.09\|45.80\|43.54\|33946;2026-10-27\|43.23\|-4.27\|45.67\|47.10\|43.05\|24541;2026-10-28\|44.64\|3.26\|44.22\|45.39\|43.28\|28383;2026-10-29\|42.30\|-5.24\|44.80\|45.50\|42.22\|22512;2026-10-30\|39.75\|-6.03\|42.22\|42.95\|39.62\|31122;2026-11-02\|41.53\|4.48\|40.28\|42.08\|39.23\|24008;2026-11-03\|39.30\|-5.37\|41.16\|41.28\|39.01\|29509;2026-11-04\|43.36\|10.33\|39.43\|43.77\|38.67\|3301598
134626			公司宣布将投入不超过40亿元用于采购IT设备及零部件，并向全资子公司增资1.7亿元，以加速推进“AI+云计算”业务战略布局	2026-06-25\|86.69\|6.71\|82.20\|90.00\|78.69\|144142;2026-06-26\|77.27\|-10.87\|85.00\|86.36\|77.20\|103315;2026-06-29\|73.79\|-4.50\|76.00\|78.60\|69.47\|94496;2026-06-30\|83.93\|13.74\|74.52\|88.50\|74.52\|176185;2026-07-01\|84.58\|0.77\|86.20\|89.49\|84.00\|113185;2026-07-02\|79.57\|-5.92\|81.09\|83.02\|78.30\|88010;2026-07-03\|77.58\|-2.50\|81.00\|81.36\|76.66\|60650;2026-07-06\|77.22\|-0.46\|79.42\|81.18\|76.03\|69470;2026-07-07\|75.00\|-2.87\|78.00\|79.99\|72.93\|63866;2026-07-08\|73.03\|-2.63\|76.00\|76.65\|71.00\|54991;2026-07-09\|76.88\|5.27\|73.15\|77.36\|70.97\|62039;2026-07-10\|78.82\|2.52\|78.00\|85.90\|77.00\|94666;2026-07-13\|74.68\|-5.25\|77.03\|79.08\|73.80\|69886;2026-07-14\|73.95\|-0.98\|74.51\|76.01\|59.81\|65066;2026-07-15\|74.29\|0.46\|75.34\|76.80\|73.09\|58992;2026-07-16\|72.06\|-3.00\|73.12\|75.75\|70.03\|50169;2026-07-17\|61.28\|-14.96\|72.00\|72.00\|60.01\|82304;2026-07-20\|55.56\|-9.33\|63.68\|64.30\|53.10\|105691;2026-07-21\|57.80\|4.03\|60.00\|61.10\|48.12\|119049;2026-07-22\|56.77\|-1.78\|57.00\|61.40\|56.25\|88842;2026-07-23\|55.81\|-1.69\|56.32\|58.74\|54.50\|56639;2026-07-24\|54.12\|-3.03\|55.00\|55.69\|52.60\|43531;2026-07-27\|59.05\|9.11\|53.83\|59.08\|52.20\|56539;2026-07-28\|55.27\|-6.40\|57.00\|59.02\|54.88\|47575;2026-07-29\|52.57\|-4.89\|55.50\|56.43\|50.98\|54871;2026-07-30\|48.50\|-7.74\|52.00\|52.71\|48.18\|57862;2026-07-31\|52.54\|8.33\|52.71\|54.41\|50.92\|65233;2026-08-03\|50.87\|-3.18\|53.86\|54.01\|50.31\|45990;2026-08-04\|57.00\|12.05\|52.00\|58.09\|51.02\|86785;2026-08-05\|62.65\|9.91\|56.55\|64.80\|55.88\|101216;2026-08-06\|62.33\|-0.51\|60.75\|63.90\|60.65\|74597;2026-08-07\|63.51\|1.89\|63.57\|64.99\|61.07\|62735;2026-08-10\|61.09\|-3.81\|64.65\|65.51\|60.02\|57468;2026-08-11\|60.94\|-0.25\|60.50\|61.80\|58.69\|41739;2026-08-12\|64.68\|6.14\|62.65\|65.20\|61.20\|76502;2026-08-13\|64.66\|-0.03\|70.27\|72.12\|64.60\|95320;2026-08-14\|66.72\|3.19\|65.29\|67.77\|64.70\|76872;2026-08-17\|67.75\|1.54\|66.74\|68.80\|64.62\|64534;2026-08-18\|66.34\|-2.08\|67.00\|68.68\|64.52\|58744;2026-08-19\|59.31\|-10.60\|64.05\|65.29\|58.71\|70465;2026-08-20\|61.89\|4.35\|60.08\|63.19\|58.18\|57207;2026-08-21\|61.45\|-0.71\|61.95\|62.28\|59.81\|35244;2026-08-24\|59.49\|-3.19\|61.46\|61.70\|57.00\|53974;2026-08-25\|60.35\|1.45\|58.21\|60.66\|57.26\|40694;2026-08-26\|59.17\|-1.96\|61.19\|61.19\|57.10\|45680;2026-08-27\|59.89\|1.22\|59.62\|60.93\|58.70\|40773;2026-08-28\|57.10\|-4.66\|59.88\|60.63\|57.07\|40664;2026-08-31\|59.75\|4.64\|56.06\|59.98\|55.72\|56465;2026-09-01\|57.81\|-3.25\|59.80\|60.00\|57.43\|40394;2026-09-02\|56.88\|-1.61\|56.77\|57.80\|55.55\|30242;2026-09-03\|57.39\|0.90\|57.34\|58.50\|56.32\|26997;2026-09-04\|56.00\|-2.42\|58.00\|58.60\|55.50\|34710;2026-09-07\|58.14\|3.82\|56.15\|58.17\|55.66\|35220;2026-09-08\|56.60\|-2.65\|57.83\|58.86\|56.24\|36550;2026-09-09\|55.72\|-1.55\|56.49\|57.24\|55.40\|20935;2026-09-10\|54.72\|-1.79\|55.23\|56.00\|54.48\|21436;2026-09-11\|53.32\|-2.56\|54.37\|54.50\|51.54\|31557;2026-09-14\|54.00\|1.28\|53.32\|54.58\|51.70\|24608;2026-09-15\|53.27\|-1.35\|53.94\|54.47\|53.15\|18167;2026-09-16\|54.49\|2.29\|53.30\|55.31\|52.80\|24981;2026-09-17\|54.55\|0.11\|54.42\|56.70\|53.99\|28646;2026-09-18\|56.37\|3.34\|54.80\|56.56\|54.80\|31220;2026-09-21\|58.48\|3.74\|56.37\|58.76\|56.37\|39972;2026-09-22\|59.00\|0.89\|59.50\|60.67\|58.53\|47398;2026-09-23\|59.70\|1.19\|59.00\|60.20\|58.00\|36529;2026-09-24\|58.91\|-1.32\|59.25\|60.80\|58.57\|37146;2026-09-28\|54.63\|-7.27\|58.92\|59.69\|54.00\|33662;2026-09-29\|56.10\|2.69\|55.53\|57.51\|54.74\|33748;2026-09-30\|53.05\|-5.44\|56.90\|56.90\|53.00\|34087;2026-10-08\|51.16\|-3.56\|53.10\|54.60\|50.52\|32272;2026-10-09\|49.65\|-2.95\|51.11\|51.27\|46.30\|43561;2026-10-12\|51.45\|3.63\|49.50\|52.67\|49.32\|41868;2026-10-13\|54.25\|5.44\|50.27\|56.80\|48.67\|65848;2026-10-14\|50.10\|-7.65\|54.14\|54.55\|50.01\|66173;2026-10-15\|48.88\|-2.44\|47.57\|49.94\|46.80\|41897;2026-10-16\|48.60\|-0.57\|51.69\|51.99\|48.15\|31088;2026-10-19\|48.30\|-0.62\|48.20\|50.30\|47.22\|38495;2026-10-20\|51.23\|6.07\|48.50\|53.35\|48.50\|69624;2026-10-21\|53.80\|5.02\|51.03\|54.77\|51.03\|71677;2026-10-22\|49.55\|-7.90\|53.59\|54.02\|49.55\|57775;2026-10-23\|50.31\|1.53\|48.55\|50.79\|44.16\|68610;2026-10-26\|49.80\|-1.01\|49.80\|51.16\|48.39\|42182;2026-10-27\|46.72\|-6.18\|50.12\|50.70\|46.72\|35000;2026-10-28\|48.18\|3.12\|47.08\|49.24\|46.99\|44023;2026-10-29\|45.35\|-5.87\|47.89\|48.13\|45.20\|33101;2026-10-30\|41.97\|-7.45\|43.05\|45.50\|41.72\|44496;2026-11-02\|42.45\|1.14\|42.01\|43.56\|40.25\|58698;2026-11-03\|40.62\|-4.31\|42.66\|43.77\|40.40\|48465;2026-11-04\|44.83\|10.36\|40.63\|45.39\|39.85\|73958
134625			公司热管理产品已迭代至第三代，包含石墨烯导热垫片及金属碳基复合材料，面向人工智能高功率芯片、数据中心等散热场景；前三季度净利润同比增长73.72%	2026-09-29\|578.88\|653.16\|600.00\|630.01\|558.58\|105283;2026-09-30\|586.60\|1.33\|598.00\|630.88\|578.80\|56046;2026-10-08\|504.00\|-14.08\|570.00\|575.00\|503.11\|47616;2026-10-09\|541.00\|7.34\|499.80\|565.00\|480.00\|39432;2026-10-12\|485.00\|-10.35\|521.02\|528.68\|481.11\|33751;2026-10-13\|497.18\|2.51\|478.66\|524.90\|465.00\|31775;2026-10-14\|510.22\|2.62\|507.00\|525.01\|480.66\|25218;2026-10-15\|517.96\|1.52\|500.00\|538.44\|491.00\|29064;2026-10-16\|512.07\|-1.14\|535.00\|553.11\|508.00\|25566;2026-10-19\|527.70\|3.05\|520.25\|535.00\|490.05\|21372;2026-10-20\|463.58\|-12.15\|510.01\|526.99\|460.01\|30317;2026-10-21\|497.40\|7.30\|484.64\|520.00\|471.44\|28501;2026-10-22\|484.10\|-2.67\|506.34\|517.00\|482.00\|16908;2026-10-23\|491.00\|1.43\|480.21\|505.55\|442.00\|28916;2026-10-26\|419.97\|-14.47\|455.55\|469.98\|416.88\|27750;2026-10-27\|410.29\|-2.30\|432.75\|439.75\|406.00\|18401;2026-10-28\|457.97\|11.62\|438.76\|471.80\|438.76\|27053;2026-10-29\|420.13\|-8.26\|443.10\|450.00\|419.40\|15317;2026-10-30\|430.86\|2.55\|405.02\|458.75\|405.01\|17514;2026-11-02\|442.01\|2.59\|445.80\|455.00\|416.00\|19322;2026-11-03\|400.05\|-9.49\|423.00\|439.00\|394.00\|19373;2026-11-04\|444.68\|11.16\|399.00\|445.28\|386.98\|25039
134624			公司就算力设备GPU电源项目开展合作，将全力配合客户推进至测试、小批量及批量生产	2026-06-25\|350.29\|-1.55\|357.57\|365.00\|348.71\|51106;2026-06-26\|324.10\|-7.48\|356.59\|359.04\|322.00\|65210;2026-06-29\|332.80\|2.68\|328.96\|351.64\|323.21\|73651;2026-06-30\|345.69\|3.87\|333.10\|351.78\|326.00\|68327;2026-07-01\|324.71\|-6.07\|343.22\|345.50\|321.35\|53950;2026-07-02\|293.19\|-9.71\|316.00\|324.00\|290.19\|59798;2026-07-03\|295.90\|0.92\|296.51\|319.33\|295.00\|49157;2026-07-06\|294.00\|-0.64\|301.39\|318.00\|293.26\|52582;2026-07-07\|280.72\|-4.52\|298.00\|305.00\|278.38\|43032;2026-07-08\|266.10\|-5.21\|289.19\|290.12\|261.38\|48681;2026-07-09\|292.00\|9.73\|274.01\|292.68\|262.22\|67916;2026-07-10\|273.60\|-6.30\|292.51\|301.80\|273.00\|62478;2026-07-13\|251.27\|-8.16\|273.60\|276.00\|248.00\|52392;2026-07-14\|264.00\|5.07\|251.99\|265.53\|241.64\|46689;2026-07-15\|249.20\|-5.61\|270.00\|273.00\|246.45\|32150;2026-07-16\|236.00\|-5.30\|245.00\|249.01\|232.20\|40769;2026-07-17\|203.40\|-13.81\|236.00\|237.00\|199.51\|63094;2026-07-20\|185.50\|-8.80\|213.01\|214.00\|173.58\|76773;2026-07-21\|218.00\|17.52\|190.00\|218.00\|171.24\|109066;2026-07-22\|220.44\|1.12\|220.00\|239.70\|216.20\|96609;2026-07-23\|213.20\|-3.28\|225.00\|230.50\|210.06\|57807;2026-07-24\|202.97\|-4.80\|214.43\|215.90\|201.00\|45718;2026-07-27\|212.50\|4.70\|204.00\|213.33\|198.37\|55455;2026-07-28\|183.61\|-13.60\|203.00\|205.80\|181.74\|72621;2026-07-29\|187.63\|2.19\|184.21\|192.96\|174.67\|100100;2026-07-30\|167.10\|-10.94\|188.73\|190.63\|161.89\|93196;2026-07-31\|176.68\|5.73\|189.00\|197.60\|175.46\|100332;2026-08-03\|171.25\|-3.07\|178.21\|179.32\|169.00\|57968;2026-08-04\|184.68\|7.84\|172.87\|188.08\|170.00\|61010;2026-08-05\|203.76\|10.33\|178.10\|209.39\|178.10\|90930;2026-08-06\|213.40\|4.73\|199.94\|215.25\|195.01\|85725;2026-08-07\|212.71\|-0.32\|217.15\|219.00\|204.02\|109768;2026-08-10\|209.70\|-1.42\|227.70\|228.88\|203.26\|90759;2026-08-11\|205.50\|-2.00\|204.80\|214.63\|203.21\|72145;2026-08-12\|217.00\|5.60\|207.30\|222.62\|205.00\|93366;2026-08-13\|221.67\|2.15\|225.00\|241.30\|221.34\|115132;2026-08-14\|228.31\|3.00\|224.07\|231.67\|224.05\|63164;2026-08-17\|239.00\|4.68\|233.33\|241.00\|228.66\|74363;2026-08-18\|231.86\|-2.99\|238.00\|238.89\|227.02\|64916;2026-08-19\|205.10\|-11.54\|224.90\|226.56\|203.00\|93559;2026-08-20\|214.15\|4.41\|206.51\|214.58\|201.43\|68895;2026-08-21\|210.69\|-1.62\|208.00\|216.68\|204.03\|61398;2026-08-24\|203.00\|-3.65\|208.00\|209.64\|196.60\|59202;2026-08-25\|210.01\|3.45\|201.05\|214.97\|193.19\|69632;2026-08-26\|213.01\|1.43\|208.06\|222.85\|208.06\|77831;2026-08-27\|220.25\|3.40\|214.01\|222.20\|209.00\|60871;2026-08-28\|214.50\|-2.61\|219.61\|225.85\|213.00\|48693;2026-08-31\|220.00\|2.56\|212.52\|220.89\|209.07\|45710;2026-09-01\|198.00\|-10.00\|230.90\|232.20\|197.30\|105051;2026-09-02\|194.55\|-1.74\|196.87\|197.97\|191.57\|57168;2026-09-03\|213.01\|9.49\|199.30\|221.00\|195.28\|103021;2026-09-04\|204.26\|-4.11\|212.99\|216.30\|203.08\|79307;2026-09-07\|216.25\|5.87\|209.00\|218.68\|204.88\|74124;2026-09-08\|209.53\|-3.11\|216.00\|218.98\|207.07\|61434;2026-09-09\|210.01\|0.23\|215.00\|218.29\|208.35\|54000;2026-09-10\|206.14\|-1.84\|207.68\|211.00\|205.00\|35641;2026-09-11\|201.45\|-2.28\|202.99\|204.67\|192.56\|51030;2026-09-14\|198.61\|-1.41\|199.00\|202.37\|191.50\|37159;2026-09-15\|199.91\|0.65\|195.01\|206.56\|195.01\|43734;2026-09-16\|205.80\|2.95\|199.51\|207.00\|196.16\|45130;2026-09-17\|201.72\|-1.98\|205.80\|209.82\|201.10\|47223;2026-09-18\|213.20\|5.69\|205.09\|216.33\|199.68\|72390;2026-09-21\|212.68\|-0.24\|215.60\|223.20\|210.62\|50829;2026-09-22\|212.00\|-0.32\|216.63\|221.60\|211.77\|54045;2026-09-23\|212.80\|0.38\|214.51\|221.54\|212.20\|59089;2026-09-24\|202.10\|-5.03\|212.00\|212.01\|201.50\|43435;2026-09-28\|182.13\|-9.88\|203.00\|205.00\|179.26\|59727;2026-09-29\|181.40\|-0.40\|180.32\|184.00\|178.08\|35406;2026-09-30\|175.30\|-3.36\|183.00\|183.51\|174.61\|32347;2026-10-08\|165.34\|-5.68\|175.50\|176.99\|163.40\|42691;2026-10-09\|156.06\|-5.61\|164.00\|164.95\|146.60\|75648;2026-10-12\|149.06\|-4.49\|156.77\|156.90\|148.94\|50145;2026-10-13\|150.06\|0.67\|144.00\|152.88\|138.22\|52629;2026-10-14\|143.34\|-4.48\|148.88\|151.60\|142.72\|41111;2026-10-15\|133.00\|-7.21\|136.15\|138.57\|132.00\|62797;2026-10-16\|130.30\|-2.03\|137.68\|138.00\|129.00\|53372;2026-10-19\|129.81\|-0.38\|130.04\|132.00\|124.23\|44685;2026-10-20\|130.80\|0.76\|128.90\|134.91\|126.52\|45130;2026-10-21\|131.49\|0.53\|132.05\|136.60\|130.75\|43131;2026-10-22\|122.91\|-6.53\|131.49\|132.16\|122.73\|52455;2026-10-23\|125.41\|2.03\|119.01\|126.47\|112.00\|63884;2026-10-26\|119.98\|-4.33\|123.00\|123.87\|118.80\|42258;2026-10-27\|113.65\|-5.28\|121.96\|123.94\|113.65\|38050;2026-10-28\|113.61\|-0.04\|113.04\|114.68\|109.54\|66931;2026-10-29\|105.50\|-7.14\|112.00\|113.54\|105.33\|51942;2026-10-30\|96.48\|-8.55\|100.04\|104.90\|96.00\|67282;2026-11-02\|99.83\|3.47\|97.03\|101.99\|94.05\|71726;2026-11-03\|91.50\|-8.34\|99.36\|99.36\|90.36\|52757;2026-11-04\|101.90\|11.37\|91.90\|102.35\|88.31\|80019
134623		算力订单加价+AI算力+跨境数字贸易行业原因：谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。谷歌、微软、亚马逊隔夜美股集体涨超4%。公司原因： 1、据2026年8月3日投资者关系活动记录表，截至2026年7月末，公司在手算力、存储类3-5年期长期框架订单规模超154.04亿元。2026年7月，头部大模型客户订单金额涨幅超201%、算力规模翻倍；央企客户租金整体上调79%。 2、据2026年7月31日半年报，公司确立跨境数字贸易与AI算力双主业战略，AI算力业务采用TaaS模式，提供GPU算力集群租赁与弹性推理算力服务，报告期实现营收6715.71万元，占总营收26.42%。 3、据2026年7月31日半年报，公司2026年上半年营收2.54亿元，同比增长497.11%；归母净利润1201.54万元，同比增长540.15%。跨境数字贸易业务实现营收1.52亿元，占总营收59.77%。	公司算力租赁大单租金上调79%，首批服务器即将起租	2026-06-25\|29.70\|-7.07\|32.32\|32.45\|29.19\|836826;2026-06-26\|28.15\|-5.22\|29.07\|30.20\|28.00\|529874;2026-06-29\|28.03\|-0.43\|28.89\|29.18\|27.00\|446252;2026-06-30\|28.95\|3.28\|28.08\|29.72\|27.68\|485378;2026-07-01\|28.85\|-0.35\|29.47\|29.92\|27.80\|488834;2026-07-02\|29.15\|1.04\|29.80\|31.70\|28.91\|837574;2026-07-03\|27.51\|-5.63\|28.03\|29.35\|26.80\|609696;2026-07-06\|24.90\|-9.49\|27.10\|27.10\|24.20\|667622;2026-07-07\|25.45\|2.21\|25.20\|25.80\|24.50\|349046;2026-07-08\|26.00\|2.16\|26.46\|27.33\|25.38\|580040;2026-07-09\|26.34\|1.31\|25.45\|27.25\|25.24\|524698;2026-07-10\|25.06\|-4.86\|26.00\|28.15\|25.02\|603890;2026-07-13\|25.30\|0.96\|25.10\|26.50\|24.80\|564904;2026-07-14\|30.36\|20.00\|25.90\|30.36\|25.66\|1306776;2026-07-15\|28.69\|-5.50\|32.00\|32.50\|27.50\|1286152;2026-07-16\|26.65\|-7.11\|27.27\|29.01\|26.16\|702238;2026-07-17\|22.37\|-16.06\|25.98\|26.64\|22.20\|854315;2026-07-20\|25.84\|15.51\|25.00\|26.84\|24.42\|1382494;2026-07-21\|26.99\|4.45\|25.70\|27.45\|23.23\|1168746;2026-07-22\|28.70\|6.34\|26.33\|29.19\|26.06\|1145437;2026-07-23\|28.05\|-2.26\|29.61\|31.88\|27.69\|1289115;2026-07-24\|25.78\|-8.09\|27.62\|27.86\|25.46\|913994;2026-07-27\|28.91\|12.14\|25.70\|28.91\|25.13\|823520;2026-07-28\|26.88\|-7.02\|27.99\|28.58\|26.75\|774192;2026-07-29\|28.50\|6.03\|26.63\|28.70\|25.86\|899883;2026-07-30\|26.10\|-8.42\|29.60\|30.20\|25.00\|1037494;2026-07-31\|27.90\|6.90\|29.58\|30.00\|27.28\|1286424;2026-08-03\|28.03\|0.47\|27.48\|29.22\|26.24\|949322;2026-08-04\|33.64\|20.01\|29.66\|33.64\|29.00\|1713377;2026-08-05\|36.97\|9.90\|34.21\|38.00\|34.21\|2172611;2026-08-06\|34.67\|-6.22\|35.19\|37.35\|33.66\|2170196;2026-08-07\|37.19\|7.27\|34.68\|38.00\|33.68\|2016539;2026-08-10\|38.39\|3.23\|37.22\|39.55\|35.83\|1658835;2026-08-11\|34.92\|-9.04\|38.15\|38.68\|34.88\|1639851;2026-08-12\|36.50\|4.52\|37.50\|38.18\|34.98\|1386322;2026-08-13\|35.35\|-3.15\|39.73\|41.00\|35.28\|1668472;2026-08-14\|38.93\|10.13\|36.23\|39.19\|34.80\|1810828;2026-08-17\|39.30\|0.95\|38.78\|40.00\|37.42\|1443154;2026-08-18\|36.47\|-7.20\|38.50\|38.62\|36.30\|1305082;2026-08-19\|32.51\|-10.86\|33.90\|35.37\|32.22\|1170284;2026-08-20\|32.92\|1.26\|32.19\|33.51\|31.19\|788991;2026-08-21\|32.30\|-1.88\|32.98\|33.15\|31.80\|605592;2026-08-24\|33.90\|4.95\|32.80\|33.98\|31.01\|921912;2026-08-25\|34.71\|2.39\|33.00\|35.50\|32.56\|931742;2026-08-26\|34.92\|0.60\|34.55\|35.40\|33.50\|741231;2026-08-27\|35.48\|1.60\|34.92\|36.00\|34.41\|728436;2026-08-28\|33.53\|-5.50\|34.85\|35.03\|33.50\|651018;2026-08-31\|34.87\|4.00\|32.60\|35.27\|32.30\|628444;2026-09-01\|33.57\|-3.73\|35.00\|35.22\|33.31\|485200;2026-09-02\|34.40\|2.47\|33.03\|35.18\|32.60\|592982;2026-09-03\|35.10\|2.03\|34.41\|35.50\|34.40\|595974;2026-09-04\|34.81\|-0.83\|35.11\|36.79\|34.78\|762637;2026-09-07\|35.91\|3.16\|35.41\|36.50\|33.99\|691338;2026-09-08\|35.54\|-1.03\|35.86\|37.19\|34.94\|774623;2026-09-09\|37.69\|6.05\|36.09\|37.98\|35.70\|942164;2026-09-10\|36.40\|-3.42\|36.95\|37.50\|36.00\|694930;2026-09-11\|37.00\|1.65\|35.29\|37.92\|34.40\|795277;2026-09-14\|36.25\|-2.03\|36.27\|37.66\|35.86\|618039;2026-09-15\|33.68\|-7.09\|35.66\|36.31\|33.18\|748496;2026-09-16\|34.50\|2.43\|33.68\|34.84\|33.68\|554817;2026-09-17\|34.37\|-0.38\|35.00\|36.15\|34.21\|528323;2026-09-18\|34.16\|-0.61\|35.00\|35.00\|32.32\|778648;2026-09-21\|37.08\|8.55\|34.30\|37.40\|34.17\|1047445;2026-09-22\|38.15\|2.89\|37.82\|38.87\|37.23\|738593;2026-09-23\|37.41\|-1.94\|38.02\|38.57\|37.28\|505892;2026-09-24\|36.35\|-2.83\|37.50\|37.80\|36.16\|415773;2026-09-28\|33.54\|-7.73\|36.17\|36.34\|33.25\|554274;2026-09-29\|33.70\|0.48\|33.19\|34.30\|32.88\|346371;2026-09-30\|33.15\|-1.63\|34.60\|34.91\|32.92\|464332;2026-10-08\|33.77\|1.87\|33.03\|35.17\|32.86\|500981;2026-10-09\|34.46\|2.04\|32.09\|34.87\|29.50\|706401;2026-10-12\|33.55\|-2.64\|34.00\|34.79\|33.50\|398875;2026-10-13\|35.75\|6.56\|32.80\|36.70\|32.52\|660127;2026-10-14\|34.36\|-3.89\|35.46\|35.85\|34.25\|496186;2026-10-15\|32.84\|-4.42\|32.00\|33.81\|32.00\|417693;2026-10-16\|32.24\|-1.83\|33.89\|33.92\|32.00\|368344;2026-10-19\|33.10\|2.67\|32.33\|33.41\|31.50\|423383;2026-10-20\|33.78\|2.05\|33.21\|35.10\|32.34\|517732;2026-10-21\|33.48\|-0.89\|34.01\|35.18\|32.80\|644624;2026-10-22\|30.79\|-8.03\|32.89\|32.93\|30.79\|631946;2026-10-23\|29.65\|-3.70\|28.93\|30.55\|25.56\|862419;2026-10-26\|28.01\|-5.53\|29.10\|30.65\|27.95\|590320;2026-10-27\|24.03\|-14.21\|28.28\|28.45\|24.00\|1001767;2026-10-28\|24.99\|4.00\|24.75\|25.00\|22.02\|1281208;2026-10-29\|23.95\|-4.16\|24.22\|25.43\|23.68\|763686;2026-10-30\|21.62\|-9.73\|22.88\|23.69\|21.62\|799800;2026-11-02\|21.81\|0.88\|21.48\|22.18\|20.31\|702853;2026-11-03\|20.48\|-6.10\|21.98\|22.30\|20.20\|676618;2026-11-04\|22.95\|12.06\|20.48\|23.40\|19.51\|937094
134622			数据中心柴油发电机组核心供应商；公司电力设备产品作为数据中心机房基础设施，在国内三大通信运营商、第三方数据中心建设运营方、几家大型的互联网企业和国内大型知名企业的数据中心机房，作为备用柴发系统有广泛应用	2026-06-25\|23.75\|-2.66\|24.22\|24.50\|23.51\|84072;2026-06-26\|22.33\|-5.98\|23.49\|23.91\|22.33\|93417;2026-06-29\|21.98\|-1.57\|22.32\|22.58\|21.32\|96874;2026-06-30\|22.62\|2.91\|21.98\|22.92\|21.81\|77038;2026-07-01\|22.82\|0.88\|22.60\|23.38\|22.12\|101360;2026-07-02\|22.18\|-2.80\|22.75\|23.15\|22.11\|86716;2026-07-03\|22.82\|2.89\|22.38\|23.15\|22.22\|84728;2026-07-06\|22.50\|-1.40\|23.00\|23.61\|22.49\|83721;2026-07-07\|21.57\|-4.13\|22.38\|22.66\|21.43\|71239;2026-07-08\|22.46\|4.13\|21.51\|22.48\|21.40\|102316;2026-07-09\|22.80\|1.51\|22.36\|22.95\|21.36\|146857;2026-07-10\|23.91\|4.87\|22.60\|25.50\|22.42\|225686;2026-07-13\|21.92\|-8.32\|23.95\|24.50\|21.80\|154952;2026-07-14\|21.92\|0.00\|21.90\|22.23\|20.96\|108646;2026-07-15\|21.52\|-1.82\|21.73\|22.09\|21.31\|72711;2026-07-16\|21.24\|-1.30\|21.03\|21.72\|20.80\|69767;2026-07-17\|19.80\|-6.78\|21.07\|21.27\|19.62\|106786;2026-07-20\|19.31\|-2.47\|20.01\|20.49\|18.75\|117353;2026-07-21\|20.00\|3.57\|19.33\|20.00\|18.62\|117774;2026-07-22\|19.66\|-1.70\|19.88\|20.36\|19.54\|94636;2026-07-23\|20.26\|3.05\|20.06\|20.33\|19.70\|95190;2026-07-24\|19.34\|-4.54\|20.00\|20.09\|19.34\|66160;2026-07-27\|20.06\|3.72\|19.33\|20.08\|19.27\|72706;2026-07-28\|19.57\|-2.44\|19.77\|19.94\|19.47\|63118;2026-07-29\|19.87\|1.53\|19.57\|19.91\|19.09\|77741;2026-07-30\|19.16\|-3.57\|19.74\|19.95\|19.07\|71641;2026-07-31\|20.09\|4.85\|19.85\|20.37\|19.52\|114014;2026-08-03\|20.33\|1.19\|20.09\|20.58\|20.09\|79908;2026-08-04\|21.11\|3.84\|20.42\|21.25\|20.30\|87098;2026-08-05\|21.60\|2.32\|21.08\|21.70\|20.95\|86373;2026-08-06\|21.35\|-1.16\|21.45\|21.70\|21.12\|72983;2026-08-07\|21.53\|0.84\|21.30\|21.64\|20.86\|80493;2026-08-10\|21.76\|1.07\|21.78\|22.74\|21.52\|108059;2026-08-11\|21.75\|-0.05\|21.53\|22.57\|21.53\|91279;2026-08-12\|22.38\|2.90\|21.81\|22.79\|21.75\|127792;2026-08-13\|22.57\|0.85\|22.55\|23.50\|22.41\|115131;2026-08-14\|22.43\|-0.62\|22.78\|22.94\|22.10\|74249;2026-08-17\|24.06\|7.27\|22.41\|24.15\|22.27\|166462;2026-08-18\|23.95\|-0.46\|23.90\|24.14\|23.26\|131126;2026-08-19\|22.21\|-7.27\|23.51\|23.69\|21.98\|144018;2026-08-20\|21.50\|-3.20\|23.33\|23.49\|21.30\|200743;2026-08-21\|21.51\|0.05\|21.50\|21.80\|20.80\|105730;2026-08-24\|20.79\|-3.35\|21.62\|21.62\|20.39\|92297;2026-08-25\|21.34\|2.65\|20.57\|21.54\|20.34\|79153;2026-08-26\|21.67\|1.55\|21.60\|22.83\|21.41\|105026;2026-08-27\|22.27\|2.77\|21.54\|22.49\|21.09\|104745;2026-08-28\|21.88\|-1.75\|22.15\|22.54\|21.87\|57691;2026-08-31\|22.42\|2.47\|21.65\|22.50\|21.40\|67384;2026-09-01\|22.12\|-1.34\|22.29\|22.45\|21.96\|53346;2026-09-02\|21.82\|-1.36\|22.10\|22.10\|21.52\|52493;2026-09-03\|22.22\|1.83\|21.82\|22.36\|21.67\|64997;2026-09-04\|22.82\|2.70\|22.70\|24.12\|22.26\|189757;2026-09-07\|25.40\|11.31\|24.51\|25.98\|24.05\|393673;2026-09-08\|25.34\|-0.24\|25.78\|25.92\|24.81\|255436;2026-09-09\|26.76\|5.60\|25.35\|27.12\|25.03\|282989;2026-09-10\|25.40\|-5.08\|26.38\|26.69\|25.30\|199109;2026-09-11\|24.65\|-2.95\|25.00\|25.20\|24.18\|126490;2026-09-14\|24.85\|0.81\|24.53\|25.20\|24.20\|120347;2026-09-15\|24.50\|-1.41\|24.69\|25.14\|24.46\|97964;2026-09-16\|25.44\|3.84\|24.54\|25.58\|24.22\|141453;2026-09-17\|27.22\|7.00\|26.01\|27.99\|25.89\|287856;2026-09-18\|28.97\|6.43\|28.01\|29.45\|27.51\|297653;2026-09-21\|28.10\|-3.00\|28.29\|28.87\|27.84\|200648;2026-09-22\|27.61\|-1.74\|27.97\|28.35\|27.46\|140296;2026-09-23\|27.55\|-0.22\|27.59\|27.99\|27.25\|88612;2026-09-24\|26.69\|-3.12\|27.28\|27.70\|26.62\|102240;2026-09-28\|24.77\|-7.19\|26.68\|26.76\|24.66\|125181;2026-09-29\|24.42\|-1.41\|24.77\|25.01\|24.33\|86223;2026-09-30\|23.71\|-2.91\|24.64\|24.84\|23.63\|88710;2026-10-08\|22.32\|-5.86\|24.16\|24.24\|22.08\|120122;2026-10-09\|21.61\|-3.18\|22.07\|22.28\|20.46\|146781;2026-10-12\|21.24\|-1.71\|21.57\|21.80\|21.08\|111111;2026-10-13\|21.04\|-0.94\|20.88\|21.41\|20.23\|104747;2026-10-14\|21.43\|1.85\|20.83\|21.89\|20.59\|146705;2026-10-15\|20.07\|-6.35\|20.82\|20.93\|20.02\|123019;2026-10-16\|20.11\|0.20\|20.40\|20.68\|19.91\|84133;2026-10-19\|20.00\|-0.55\|19.89\|20.23\|19.55\|71145;2026-10-20\|20.14\|0.70\|20.04\|20.48\|19.82\|70102;2026-10-21\|20.48\|1.69\|20.03\|20.94\|20.03\|82996;2026-10-22\|19.75\|-3.56\|20.47\|20.57\|19.73\|70059;2026-10-23\|19.91\|0.81\|19.29\|20.00\|18.22\|123578;2026-10-26\|19.11\|-4.02\|19.73\|19.85\|19.07\|82023;2026-10-27\|18.21\|-4.71\|19.68\|19.82\|18.18\|75570;2026-10-28\|19.31\|6.04\|18.65\|19.52\|18.43\|128315;2026-10-29\|19.26\|-0.26\|19.29\|19.63\|18.78\|122919;2026-10-30\|19.81\|2.86\|19.10\|20.79\|18.80\|209538;2026-11-02\|21.33\|7.67\|20.90\|21.94\|20.45\|241410;2026-11-03\|21.41\|0.38\|21.34\|22.45\|21.17\|224931;2026-11-04\|24.06\|12.38\|21.52\|24.10\|21.23\|267299
134621			公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975;2026-07-13\|262.83\|-5.44\|275.11\|287.16\|259.34\|182784;2026-07-14\|269.83\|2.66\|261.62\|269.98\|246.00\|195435;2026-07-15\|252.11\|-6.57\|277.98\|278.00\|251.00\|158111;2026-07-16\|234.65\|-6.93\|245.00\|250.48\|231.80\|172389;2026-07-17\|212.76\|-9.33\|234.67\|236.66\|210.01\|210128;2026-07-20\|220.00\|3.40\|224.50\|242.00\|209.00\|324414;2026-07-21\|245.10\|11.41\|223.96\|251.88\|192.75\|411605;2026-07-22\|250.94\|2.38\|240.93\|271.80\|240.73\|374203;2026-07-23\|240.88\|-4.01\|255.01\|261.67\|238.24\|286296;2026-07-24\|230.40\|-4.35\|231.01\|236.66\|225.06\|188628;2026-07-27\|242.99\|5.46\|226.00\|243.00\|220.00\|235128;2026-07-28\|213.21\|-12.26\|230.02\|235.55\|210.01\|259089;2026-07-29\|205.00\|-3.85\|213.00\|213.88\|195.64\|244042;2026-07-30\|187.49\|-8.54\|204.42\|209.98\|183.61\|245648;2026-07-31\|215.85\|15.13\|214.99\|221.79\|209.00\|324578;2026-08-03\|204.80\|-5.12\|217.17\|225.89\|201.45\|257714;2026-08-04\|241.00\|17.68\|215.96\|243.30\|215.96\|375454;2026-08-05\|251.86\|4.51\|239.00\|258.80\|235.11\|376819;2026-08-06\|250.11\|-0.69\|244.14\|257.89\|241.86\|281185;2026-08-07\|253.67\|1.42\|245.14\|254.83\|241.66\|282959;2026-08-10\|252.10\|-0.62\|256.00\|258.09\|242.58\|182125;2026-08-11\|245.22\|-2.73\|250.00\|253.30\|244.53\|147875;2026-08-12\|249.80\|1.87\|258.00\|260.00\|248.00\|183439;2026-08-13\|256.00\|2.48\|266.99\|277.50\|255.33\|314135;2026-08-14\|265.99\|3.90\|260.00\|269.96\|256.51\|296580;2026-08-17\|269.15\|1.19\|264.23\|269.80\|257.00\|264959;2026-08-18\|267.16\|-0.74\|266.52\|272.18\|258.80\|212829;2026-08-19\|247.67\|-7.30\|256.05\|262.99\|245.00\|241202;2026-08-20\|247.38\|-0.12\|248.50\|252.68\|242.86\|148541;2026-08-21\|247.41\|0.01\|244.90\|253.00\|244.03\|113391;2026-08-24\|240.80\|-2.67\|249.00\|250.85\|231.77\|144806;2026-08-25\|238.02\|-1.15\|236.69\|241.57\|231.99\|104443;2026-08-26\|236.23\|-0.75\|239.11\|239.55\|232.00\|85353;2026-08-27\|259.20\|9.72\|240.40\|260.66\|237.66\|209992;2026-08-28\|253.88\|-2.05\|254.54\|261.54\|251.01\|183224;2026-08-31\|263.70\|3.87\|248.00\|264.35\|244.44\|229375;2026-09-01\|254.49\|-3.49\|263.00\|264.96\|253.69\|146242;2026-09-02\|262.05\|2.97\|247.00\|266.66\|246.08\|215187;2026-09-03\|265.88\|1.46\|262.05\|268.77\|259.20\|186225;2026-09-04\|252.90\|-4.88\|269.98\|269.99\|249.59\|206577;2026-09-07\|274.03\|8.36\|257.00\|275.77\|257.00\|308417;2026-09-08\|266.05\|-2.91\|274.00\|275.00\|263.42\|185389;2026-09-09\|259.12\|-2.60\|272.40\|272.40\|256.05\|163882;2026-09-10\|263.52\|1.70\|257.10\|269.85\|254.00\|159426;2026-09-11\|261.00\|-0.96\|258.29\|263.47\|253.99\|146936;2026-09-14\|252.09\|-3.41\|254.88\|259.99\|248.51\|147225;2026-09-15\|250.75\|-0.53\|250.01\|255.32\|248.75\|99926;2026-09-16\|258.98\|3.28\|252.50\|261.00\|248.28\|119247;2026-09-17\|266.98\|3.09\|263.00\|275.99\|261.52\|177654;2026-09-18\|267.89\|0.34\|271.78\|273.38\|263.13\|149029;2026-09-21\|273.10\|1.94\|268.30\|274.48\|266.32\|136960;2026-09-22\|273.35\|0.09\|278.01\|278.60\|272.50\|154106;2026-09-23\|268.01\|-1.95\|275.00\|276.00\|267.68\|90085;2026-09-24\|268.58\|0.21\|265.88\|275.58\|264.80\|132498;2026-09-28\|245.99\|-8.41\|267.01\|270.98\|244.10\|153283;2026-09-29\|246.39\|0.16\|245.05\|249.98\|242.35\|87334;2026-09-30\|251.16\|1.94\|254.00\|255.90\|248.58\|114364;2026-10-08\|234.80\|-6.51\|253.53\|259.99\|232.00\|150204;2026-10-09\|232.68\|-0.90\|230.00\|234.00\|218.90\|135266;2026-10-12\|223.26\|-4.05\|231.52\|231.52\|222.60\|87010;2026-10-13\|228.00\|2.12\|216.33\|232.16\|213.11\|111762;2026-10-14\|219.72\|-3.63\|227.22\|228.47\|219.10\|70591;2026-10-15\|205.55\|-6.45\|209.00\|213.97\|203.00\|128600;2026-10-16\|214.15\|4.18\|210.00\|216.86\|206.97\|131227;2026-10-19\|216.77\|1.22\|211.25\|217.98\|209.31\|103832;2026-10-20\|201.30\|-7.14\|218.00\|222.93\|199.70\|237263;2026-10-21\|215.11\|6.86\|204.12\|220.22\|204.00\|233742;2026-10-22\|197.00\|-8.42\|211.01\|212.66\|197.00\|169601;2026-10-23\|194.82\|-1.11\|190.16\|196.60\|178.29\|211816;2026-10-26\|190.00\|-2.47\|189.60\|193.05\|184.00\|143652;2026-10-27\|170.60\|-10.21\|192.00\|192.38\|170.00\|189207;2026-10-28\|175.73\|3.01\|174.01\|178.90\|168.81\|186196;2026-10-29\|159.40\|-9.29\|176.66\|178.67\|159.00\|193516;2026-10-30\|146.07\|-8.36\|151.00\|160.17\|146.01\|215091;2026-11-02\|150.41\|2.97\|150.00\|153.54\|142.40\|211886;2026-11-03\|138.02\|-8.24\|150.00\|150.00\|137.00\|220830;2026-11-04\|156.60\|13.46\|140.01\|157.80\|138.11\|288365
134620		数据中心电源+算力+商业航天行业原因：摩根士丹利近日对英伟达下一代Rubin机柜进行了自下而上的物料清单（BOM）拆解。报告显示，Rubin VR200 NVL72机柜的整体价值较上一代产品显著提升，其中，电源增长约32%。公司原因： 1、据2026年5月24日投资者关系活动记录表，公司数据中心二次电源国内月产能已达20万只，预计2026年7月提升至30万只。 2、据2026年5月22日投资者关系活动记录表，公司数据中心电源海外业务已实现一家大型数据中心客户批量供货，另有3至4家海外重点客户处于产品验证周期；国内已完成联想、超云、海康、比亚迪等企业审厂认证。 3、据2026年4月21日年报及2026年5月22日投资者关系活动记录表，公司在商业航天低轨卫星领域，电源组件产品已在轨运行一年质量稳定；低轨卫星用电源模块系列化产品正在研制中，并承接了太空算力电源关键技术研发任务。	公司已形成覆盖一次电源、二次电源到三次电源的数据中心供电解决方案	2026-06-25\|32.70\|-1.48\|32.93\|33.44\|31.88\|250309;2026-06-26\|30.06\|-8.07\|32.12\|32.44\|29.99\|273129;2026-06-29\|28.62\|-4.79\|29.94\|30.36\|27.54\|299151;2026-06-30\|30.06\|5.03\|28.71\|30.76\|28.21\|226298;2026-07-01\|27.96\|-6.99\|29.80\|29.89\|27.83\|238636;2026-07-02\|26.90\|-3.79\|27.44\|28.79\|26.83\|226076;2026-07-03\|26.35\|-2.04\|26.92\|27.39\|26.32\|182882;2026-07-06\|27.22\|3.30\|26.68\|29.00\|26.50\|321563;2026-07-07\|26.06\|-4.26\|27.46\|28.08\|26.01\|191261;2026-07-08\|25.31\|-2.88\|26.24\|26.37\|24.81\|237490;2026-07-09\|26.99\|6.64\|26.00\|27.55\|24.92\|319595;2026-07-10\|27.37\|1.41\|26.88\|28.50\|26.53\|306174;2026-07-13\|24.24\|-11.44\|27.10\|27.10\|24.04\|286770;2026-07-14\|26.43\|9.03\|23.83\|26.82\|23.02\|273243;2026-07-15\|26.99\|2.12\|26.50\|28.04\|26.50\|327890;2026-07-16\|25.10\|-7.00\|26.72\|26.79\|25.00\|179546;2026-07-17\|22.06\|-12.11\|25.07\|25.10\|21.80\|274272;2026-07-20\|20.89\|-5.30\|22.92\|23.20\|20.11\|259180;2026-07-21\|23.95\|14.65\|20.99\|23.99\|19.56\|361221;2026-07-22\|23.25\|-2.92\|23.37\|24.38\|23.10\|204641;2026-07-23\|24.66\|6.06\|23.25\|25.37\|23.04\|281513;2026-07-24\|23.70\|-3.89\|24.46\|25.25\|23.55\|227259;2026-07-27\|26.36\|11.22\|23.47\|26.37\|23.26\|328239;2026-07-28\|22.68\|-13.96\|25.80\|25.90\|22.41\|358705;2026-07-29\|23.69\|4.45\|22.36\|23.86\|21.80\|272636;2026-07-30\|22.21\|-6.25\|23.99\|23.99\|21.67\|266876;2026-07-31\|23.88\|7.52\|25.00\|25.50\|23.86\|342940;2026-08-03\|25.26\|5.78\|23.75\|25.48\|23.51\|257189;2026-08-04\|25.56\|1.19\|25.65\|25.95\|24.11\|384394;2026-08-05\|26.63\|4.19\|24.51\|27.86\|24.35\|427462;2026-08-06\|27.02\|1.46\|26.02\|28.69\|25.68\|365274;2026-08-07\|28.12\|4.07\|27.20\|28.32\|26.28\|322968;2026-08-10\|27.33\|-2.81\|28.50\|29.04\|26.08\|326686;2026-08-11\|27.93\|2.20\|27.05\|28.69\|26.60\|252394;2026-08-12\|28.71\|2.79\|27.79\|29.13\|27.51\|220027;2026-08-13\|29.63\|3.20\|29.60\|30.94\|29.12\|346857;2026-08-14\|29.34\|-0.98\|29.76\|30.29\|28.88\|239532;2026-08-17\|31.02\|5.73\|30.99\|31.50\|29.66\|328483;2026-08-18\|31.52\|1.61\|30.80\|31.89\|30.40\|275288;2026-08-19\|28.45\|-9.74\|30.70\|31.00\|28.30\|281780;2026-08-20\|29.30\|2.99\|29.04\|30.52\|28.90\|259139;2026-08-21\|30.92\|5.53\|29.11\|31.66\|29.00\|251418;2026-08-24\|30.38\|-1.75\|30.76\|31.57\|29.50\|231559;2026-08-25\|30.42\|0.13\|29.93\|30.70\|28.63\|242367;2026-08-26\|30.70\|0.92\|30.93\|31.00\|29.17\|210845;2026-08-27\|32.64\|6.32\|30.72\|32.79\|30.06\|285997;2026-08-28\|30.30\|-7.17\|33.15\|33.33\|29.50\|474641;2026-08-31\|30.32\|0.07\|28.81\|30.44\|28.33\|237920;2026-09-01\|30.26\|-0.20\|31.83\|32.33\|29.65\|262510;2026-09-02\|31.26\|3.30\|29.61\|31.48\|29.50\|208618;2026-09-03\|34.20\|9.40\|31.80\|34.50\|31.23\|345448;2026-09-04\|31.80\|-7.02\|34.19\|34.39\|31.60\|265017;2026-09-07\|34.85\|9.59\|33.20\|35.00\|32.87\|334049;2026-09-08\|33.63\|-3.50\|34.50\|35.08\|33.50\|191902;2026-09-09\|33.24\|-1.16\|33.21\|34.85\|33.12\|161230;2026-09-10\|33.34\|0.30\|33.08\|33.79\|32.36\|121844;2026-09-11\|32.29\|-3.15\|32.93\|33.08\|31.43\|143979;2026-09-14\|31.00\|-4.00\|32.04\|32.27\|30.74\|150607;2026-09-15\|30.94\|-0.19\|30.91\|31.55\|30.70\|99959;2026-09-16\|32.14\|3.88\|30.93\|32.25\|30.66\|142547;2026-09-17\|31.48\|-2.05\|31.76\|32.30\|30.80\|119502;2026-09-18\|32.60\|3.56\|31.93\|33.08\|31.70\|137085;2026-09-21\|33.09\|1.50\|32.61\|34.00\|32.61\|217638;2026-09-22\|33.42\|1.00\|33.50\|34.48\|32.88\|176485;2026-09-23\|33.65\|0.69\|34.20\|34.49\|33.46\|157023;2026-09-24\|33.42\|-0.68\|33.55\|33.62\|32.33\|140771;2026-09-28\|30.03\|-10.14\|32.63\|32.76\|29.88\|178236;2026-09-29\|29.70\|-1.10\|30.01\|30.24\|29.30\|123787;2026-09-30\|28.74\|-3.23\|29.65\|29.89\|28.68\|112848;2026-10-08\|28.15\|-2.05\|28.75\|29.60\|27.85\|118470;2026-10-09\|26.41\|-6.18\|27.71\|28.14\|25.56\|180435;2026-10-12\|26.37\|-0.15\|26.41\|27.15\|26.08\|127348;2026-10-13\|26.61\|0.91\|25.50\|27.08\|24.72\|110498;2026-10-14\|26.36\|-0.94\|26.58\|27.44\|26.01\|103409;2026-10-15\|25.32\|-3.95\|25.25\|26.40\|25.01\|108797;2026-10-16\|24.98\|-1.34\|25.65\|26.00\|24.72\|89490;2026-10-19\|24.67\|-1.24\|24.68\|25.30\|24.14\|86431;2026-10-20\|25.55\|3.57\|24.52\|25.98\|24.10\|92086;2026-10-21\|27.63\|8.14\|25.99\|28.26\|25.76\|220199;2026-10-22\|26.51\|-4.05\|27.50\|27.97\|26.51\|131243;2026-10-23\|25.99\|-1.96\|25.38\|26.50\|23.41\|200991;2026-10-26\|23.40\|-9.97\|25.70\|25.84\|23.30\|240669;2026-10-27\|22.36\|-4.44\|23.60\|24.78\|22.36\|147729;2026-10-28\|22.72\|1.61\|22.66\|23.20\|22.06\|117414;2026-10-29\|21.61\|-4.89\|22.50\|22.62\|21.61\|140950;2026-10-30\|20.19\|-6.57\|21.01\|21.69\|20.19\|168379;2026-11-02\|20.70\|2.53\|20.40\|21.26\|19.82\|150237;2026-11-03\|19.40\|-6.28\|20.58\|20.91\|19.28\|149129;2026-11-04\|22.60\|16.49\|19.41\|22.84\|19.03\|286093
134619	多只行业龙头三季报业绩大增	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579;2026-07-17\|93.89\|-8.92\|101.09\|101.24\|92.78\|407220;2026-07-20\|90.89\|-3.20\|95.97\|98.00\|86.90\|392878;2026-07-21\|95.60\|5.18\|91.79\|96.38\|81.80\|364533;2026-07-22\|91.41\|-4.38\|95.00\|98.60\|89.91\|238127;2026-07-23\|87.61\|-4.16\|93.23\|96.00\|87.00\|322927;2026-07-24\|88.39\|0.89\|86.86\|91.39\|84.98\|234670;2026-07-27\|93.29\|5.54\|88.00\|93.66\|87.36\|227401;2026-07-28\|83.96\|-10.00\|90.30\|91.21\|83.96\|278297;2026-07-29\|84.50\|0.64\|81.71\|86.00\|79.53\|329156;2026-07-30\|76.05\|-10.00\|83.30\|84.37\|76.05\|339082;2026-07-31\|81.50\|7.17\|82.00\|83.64\|80.82\|275986;2026-08-03\|80.91\|-0.72\|80.31\|82.66\|79.30\|180736;2026-08-04\|89.00\|10.00\|82.89\|89.00\|81.50\|287943;2026-08-05\|91.13\|2.39\|88.11\|94.20\|86.15\|363277;2026-08-06\|93.85\|2.98\|89.00\|96.17\|88.03\|291928;2026-08-07\|101.41\|8.06\|94.95\|103.24\|94.95\|394747;2026-08-10\|98.52\|-2.85\|101.00\|102.00\|96.48\|277448;2026-08-11\|96.67\|-1.88\|96.88\|99.40\|95.53\|197643;2026-08-12\|101.00\|4.48\|98.32\|104.10\|97.77\|340074;2026-08-13\|95.72\|-5.23\|102.50\|104.11\|95.39\|393144;2026-08-14\|95.36\|-0.38\|96.45\|96.70\|94.18\|253078;2026-08-17\|98.50\|3.29\|95.58\|98.58\|93.40\|290116;2026-08-18\|94.77\|-3.79\|98.43\|98.43\|93.00\|291574;2026-08-19\|87.36\|-7.82\|91.00\|93.68\|86.24\|264103;2026-08-20\|87.57\|0.24\|89.00\|90.35\|86.31\|196328;2026-08-21\|89.20\|1.86\|87.57\|89.98\|85.01\|186590;2026-08-24\|87.95\|-1.40\|89.21\|89.88\|84.60\|185725;2026-08-25\|87.44\|-0.58\|86.88\|89.38\|84.88\|165679;2026-08-26\|87.30\|-0.16\|88.00\|88.29\|85.13\|131805;2026-08-27\|89.20\|2.18\|88.78\|90.50\|87.17\|216807;2026-08-28\|89.18\|-0.02\|88.07\|93.52\|87.99\|248713;2026-08-31\|93.30\|4.62\|86.51\|94.52\|86.45\|283107;2026-09-01\|88.22\|-5.44\|93.49\|93.50\|87.56\|226138;2026-09-02\|85.80\|-2.74\|87.19\|87.67\|85.71\|124520;2026-09-03\|84.53\|-1.48\|86.60\|86.90\|83.60\|147306;2026-09-04\|83.29\|-1.47\|85.09\|87.63\|82.48\|169855;2026-09-07\|89.99\|8.04\|84.26\|90.60\|83.47\|280402;2026-09-08\|89.46\|-0.59\|89.77\|92.40\|88.85\|202215;2026-09-09\|92.45\|3.34\|89.98\|92.60\|89.46\|219977;2026-09-10\|91.85\|-0.65\|93.96\|97.00\|91.77\|377255;2026-09-11\|92.65\|0.87\|89.28\|93.60\|88.02\|249322;2026-09-14\|88.24\|-4.76\|90.10\|91.86\|87.31\|232388;2026-09-15\|88.82\|0.66\|88.47\|92.00\|87.80\|162571;2026-09-16\|89.80\|1.10\|88.89\|91.10\|87.69\|172949;2026-09-17\|90.71\|1.01\|89.50\|92.95\|89.20\|247768;2026-09-18\|89.88\|-0.92\|92.78\|93.55\|87.45\|238349;2026-09-21\|90.50\|0.69\|91.32\|93.94\|89.00\|223901;2026-09-22\|89.25\|-1.38\|91.50\|92.67\|89.00\|187776;2026-09-23\|88.19\|-1.19\|88.56\|91.48\|87.85\|191999;2026-09-24\|82.94\|-5.95\|87.10\|87.99\|82.68\|275031;2026-09-28\|79.66\|-3.95\|82.50\|82.71\|78.10\|220309;2026-09-29\|79.95\|0.36\|79.90\|80.58\|78.89\|146221;2026-09-30\|79.55\|-0.50\|81.00\|83.10\|79.45\|155436;2026-10-08\|78.00\|-1.95\|80.50\|82.48\|77.01\|203207;2026-10-09\|74.65\|-4.29\|76.46\|76.76\|70.80\|279483;2026-10-12\|76.48\|2.45\|74.63\|82.12\|74.03\|599841;2026-10-13\|80.53\|5.30\|72.84\|82.00\|72.33\|409343;2026-10-14\|78.00\|-3.14\|80.50\|81.32\|77.92\|261155;2026-10-15\|75.26\|-3.51\|75.00\|77.50\|74.39\|189222;2026-10-16\|74.17\|-1.45\|77.10\|77.66\|73.11\|181660;2026-10-19\|72.70\|-1.98\|73.05\|73.93\|69.30\|193233;2026-10-20\|73.85\|1.58\|72.00\|75.88\|71.48\|174509;2026-10-21\|74.34\|0.66\|75.20\|76.90\|74.00\|151624;2026-10-22\|70.20\|-5.57\|74.00\|74.71\|69.68\|209714;2026-10-23\|70.67\|0.67\|68.53\|70.88\|66.79\|248710;2026-10-26\|67.50\|-4.49\|70.00\|70.55\|67.00\|201977;2026-10-27\|65.52\|-2.93\|68.50\|69.20\|65.00\|135900;2026-10-28\|68.01\|3.80\|66.50\|68.88\|66.50\|177024;2026-10-29\|61.21\|-10.00\|66.00\|66.40\|61.21\|266412;2026-10-30\|55.60\|-9.17\|56.00\|59.00\|55.18\|373792;2026-11-02\|54.06\|-2.77\|55.67\|56.08\|53.60\|360930;2026-11-03\|49.38\|-8.66\|53.00\|53.58\|49.00\|384010;2026-11-04\|52.50\|6.32\|49.63\|52.70\|47.15\|412594
134618	多只行业龙头三季报业绩大增	三季报高增+光模块+高端线路板行业原因： LightCounting 10月30日发文指出，光连接需求正在蓬勃发展，光互连产品（光模块、CPO/NPO和AOC）的销售与云公司的资本开支轨迹高度吻合，将2027年资本开支增长的预测从30%上调至50%。公司原因： 1、据2026年10月31日三季报，公司前三季度营收453.79亿元，同比增长67.63%；归母净利润52.89亿元，同比增长332.34%。 2、据2026年8月22日半年报，公司构建电子电路、光模块含光芯片、精密组件等业务体系，索尔思光电具备光芯片全流程自研及量产能力，光模块覆盖10G至1.6T全速率；据2026年4月22日2025年年报，公司共封装光学配套外部光源模块处于开发中。 3、据2026年10月8日分析师会议，公司印制电路板业务景气度高于前期预期，下游人工智能领域核心客户需求旺盛；光模块含光芯片与印制电路板两大业务均已覆盖主流人工智能云厂商。	1、全球第三的印刷电路板企业、全球第二的柔性线路板企业； 2、收购的索尔思具备光芯片IDM全流程自研及量产能力，是国内少数、全球为数不多实现高端EML光芯片规模化量产的企业，光模块方面，索尔思实现全产业链布局，产品覆盖10G至1.6T全速率，并持续推进3.2T及以上下一代光模块研发	2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199;2026-09-09\|196.06\|5.17\|193.99\|198.88\|188.70\|834032;2026-09-10\|193.74\|-1.18\|197.50\|198.66\|191.60\|559678;2026-09-11\|194.42\|0.35\|195.10\|199.50\|187.13\|741843;2026-09-14\|185.11\|-4.79\|187.90\|191.34\|183.53\|562769;2026-09-15\|182.82\|-1.24\|185.82\|188.55\|182.51\|476652;2026-09-16\|192.00\|5.02\|183.01\|195.26\|182.50\|614961;2026-09-17\|193.53\|0.80\|192.00\|199.37\|190.01\|593361;2026-09-18\|196.15\|1.35\|197.00\|201.76\|191.00\|707551;2026-09-21\|195.02\|-0.58\|197.00\|200.18\|192.91\|500013;2026-09-22\|198.12\|1.59\|200.04\|208.50\|196.71\|792920;2026-09-23\|193.00\|-2.58\|197.01\|198.56\|192.10\|484861;2026-09-24\|185.99\|-3.63\|192.00\|193.66\|185.60\|399829;2026-09-28\|168.28\|-9.52\|184.08\|184.61\|167.84\|578056;2026-09-29\|171.21\|1.74\|169.01\|172.31\|168.28\|361329;2026-09-30\|167.40\|-2.23\|173.00\|173.00\|166.99\|307524;2026-10-08\|150.66\|-10.00\|154.09\|156.66\|150.66\|540624;2026-10-09\|145.49\|-3.43\|146.88\|147.63\|139.00\|895348;2026-10-12\|135.90\|-6.59\|144.84\|144.98\|135.15\|729422;2026-10-13\|139.75\|2.83\|130.14\|142.30\|130.14\|730375;2026-10-14\|131.41\|-5.97\|138.99\|140.14\|131.10\|565918;2026-10-15\|124.20\|-5.49\|126.97\|128.50\|122.53\|693663;2026-10-16\|122.67\|-1.23\|127.76\|128.27\|121.31\|455996;2026-10-19\|122.15\|-0.42\|122.25\|124.49\|117.20\|460957;2026-10-20\|122.15\|0.00\|122.00\|126.23\|120.00\|487685;2026-10-21\|123.17\|0.83\|125.00\|127.86\|122.36\|505707;2026-10-22\|113.51\|-7.84\|123.19\|123.77\|113.00\|657325;2026-10-23\|114.22\|0.63\|111.00\|115.58\|105.01\|783381;2026-10-26\|105.43\|-7.70\|112.11\|112.73\|103.05\|770364;2026-10-27\|101.09\|-4.12\|108.59\|109.30\|101.06\|542709;2026-10-28\|104.60\|3.47\|103.59\|105.86\|101.21\|603842;2026-10-29\|94.14\|-10.00\|104.65\|104.66\|94.14\|713766;2026-10-30\|86.06\|-8.58\|90.01\|92.37\|86.06\|813576;2026-11-02\|92.20\|7.13\|91.00\|94.67\|89.10\|1292822;2026-11-03\|88.13\|-4.41\|90.24\|94.86\|87.05\|1241585;2026-11-04\|94.33\|7.04\|89.00\|96.90\|81.61\|1988633
134617	多只行业龙头三季报业绩大增	电子布涨价+PCB概念+半年报预增+央企行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球半导体市场情绪显著回暖。 2、据经济参考报8月4日报道，PCB高端产品供不应求，部分头部厂商订单已排至2027年。深圳一家PCB供应平台负责人表示，行业目前普遍缺料，高速PCB涨价幅度已超过四倍。公司原因： 1、据2026年6月25日异常波动公告，公司近期因生产的电子布产品被市场列为“PCB概念”而受关注，公司电子布主要是普通布、薄布系列，2025年电子布销量10.62亿米，占营业收入17.77%。 2、据申万宏源2026年7月17日研报，普通电子布景气持续上行，2026年1-7月经历多轮提价，均价由4.45元/米涨至8.6元/米，AI服务器基础设施建设带动高频高速PCB需求激增。 3、据2026年7月15日公告，公司预计2026年半年度实现净利润27.84亿元至31.21亿元，同比增长65%至85%，主要原因是玻纤下游应用领域需求增加，产品量价齐升。 4、公司是产能规模全球第一的玻璃纤维生产企业，最终控制人为国务院国有资产监督管理委员会。	AI服务器升级推动PCB单机价值量暴涨，电子布等上游材料价格持续上涨；公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-11-04\|28.93\|8.43\|26.97\|29.19\|26.00\|2072564
134616	多只行业龙头三季报业绩大增	AI高速覆铜板+业绩增长+产能扩张行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月26日业绩说明会，公司拥有全系列高速覆铜板，可应用于服务器、数据中心、交换机、光模块等领域，并与国内外终端开展AI相关项目合作。 2、据2026年8月26日业绩说明会，公司2026年上半年实现营业收入190.26亿元，同比增长50.05%；归母净利润32.87亿元，同比增长130.42%。 3、据2026年8月26日业绩说明会，泰国覆铜板项目预计2026年9月投产，产能约每月40万张；东莞松山湖项目预计2027年下半年陆续投产。	1、中国大陆最大的覆铜板制造商；公司高速产品覆盖服务器、数据中心、交换机、光模块等领域，极低损耗产品已通过多家国内外终端客户认证并批量供应； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-11-04\|80.88\|9.49\|75.20\|81.20\|70.92\|1180061
134615	多只行业龙头三季报业绩大增		全球少数可以量产石英玻璃纤维的厂商之一，公司拥有石英砂、石英纤维、石英纤维电子布的全产业链能力，布局的石英纤维电子布或成为算力时代M9 PCB的核心材料之一	2026-06-25\|133.55\|0.05\|133.00\|137.22\|131.50\|363404;2026-06-26\|139.96\|4.80\|130.96\|144.20\|129.17\|675698;2026-06-29\|131.01\|-6.39\|139.01\|141.80\|123.10\|572718;2026-06-30\|133.73\|2.08\|131.01\|136.18\|128.88\|386355;2026-07-01\|126.17\|-5.65\|135.66\|136.59\|125.00\|420760;2026-07-02\|117.20\|-7.11\|120.00\|123.25\|116.61\|323662;2026-07-03\|114.02\|-2.71\|116.28\|119.88\|113.91\|267169;2026-07-06\|108.79\|-4.59\|115.16\|116.20\|106.88\|276695;2026-07-07\|106.15\|-2.43\|108.10\|109.96\|104.78\|168569;2026-07-08\|102.53\|-3.41\|106.16\|107.77\|100.49\|194345;2026-07-09\|107.25\|4.60\|105.40\|107.49\|100.00\|228934;2026-07-10\|103.15\|-3.82\|108.25\|111.80\|102.98\|264485;2026-07-13\|98.42\|-4.59\|103.79\|106.40\|97.50\|231215;2026-07-14\|102.16\|3.80\|98.47\|104.00\|96.69\|225144;2026-07-15\|97.65\|-4.41\|102.99\|104.56\|97.55\|179232;2026-07-16\|93.10\|-4.66\|95.80\|98.26\|92.70\|171033;2026-07-17\|84.63\|-9.10\|92.50\|93.08\|83.79\|244965;2026-07-20\|75.36\|-10.95\|86.40\|87.00\|72.88\|354812;2026-07-21\|83.90\|11.33\|77.02\|83.95\|70.79\|368865;2026-07-22\|81.58\|-2.77\|83.20\|85.90\|80.86\|242505;2026-07-23\|80.24\|-1.64\|80.97\|83.33\|79.66\|184736;2026-07-24\|77.80\|-3.04\|79.48\|80.50\|77.46\|154094;2026-07-27\|82.06\|5.48\|78.61\|82.18\|77.55\|183916;2026-07-28\|76.10\|-7.26\|80.00\|81.50\|75.68\|188732;2026-07-29\|75.60\|-0.66\|76.97\|77.80\|72.10\|200130;2026-07-30\|71.60\|-5.29\|74.66\|75.76\|70.40\|195560;2026-07-31\|72.77\|1.63\|77.00\|78.28\|72.66\|242977;2026-08-03\|70.89\|-2.58\|72.17\|72.65\|69.80\|169038;2026-08-04\|75.05\|5.87\|72.00\|75.63\|71.20\|216903;2026-08-05\|79.94\|6.52\|74.00\|81.30\|73.09\|265334;2026-08-06\|81.83\|2.36\|78.35\|82.71\|78.32\|233567;2026-08-07\|89.60\|9.50\|82.39\|93.06\|79.69\|471760;2026-08-10\|86.95\|-2.96\|87.99\|89.96\|85.42\|307699;2026-08-11\|87.94\|1.14\|86.80\|89.91\|86.50\|242771;2026-08-12\|94.99\|8.02\|88.36\|100.46\|86.51\|454107;2026-08-13\|92.49\|-2.63\|96.60\|96.95\|92.33\|334414;2026-08-14\|93.40\|0.98\|92.50\|94.45\|91.70\|193782;2026-08-17\|95.25\|1.98\|93.70\|95.80\|92.80\|247088;2026-08-18\|93.65\|-1.68\|95.50\|95.89\|92.49\|205650;2026-08-19\|87.23\|-6.86\|90.00\|92.19\|86.88\|234497;2026-08-20\|89.02\|2.05\|88.92\|90.70\|87.37\|163843;2026-08-21\|87.99\|-1.16\|88.00\|89.59\|86.60\|146852;2026-08-24\|83.99\|-4.55\|87.74\|88.08\|81.80\|166018;2026-08-25\|83.28\|-0.85\|83.00\|84.96\|81.05\|142690;2026-08-26\|88.67\|6.47\|84.16\|89.20\|83.72\|273472;2026-08-27\|89.51\|0.95\|88.68\|90.00\|86.50\|280596;2026-08-28\|89.79\|0.31\|88.70\|92.98\|88.50\|243488;2026-08-31\|95.50\|6.36\|88.75\|95.50\|87.56\|337393;2026-09-01\|94.16\|-1.40\|99.37\|100.00\|93.88\|328583;2026-09-02\|94.32\|0.17\|93.58\|94.85\|91.12\|248267;2026-09-03\|92.48\|-1.95\|94.75\|95.00\|90.45\|207074;2026-09-04\|89.31\|-3.43\|93.00\|93.90\|88.54\|170671;2026-09-07\|93.35\|4.52\|90.20\|94.00\|90.00\|187319;2026-09-08\|95.29\|2.08\|93.98\|97.50\|91.60\|252359;2026-09-09\|98.39\|3.25\|95.00\|98.99\|94.53\|295229;2026-09-10\|100.49\|2.13\|96.91\|102.99\|96.66\|338950;2026-09-11\|96.09\|-4.38\|98.40\|99.15\|94.00\|331433;2026-09-14\|95.00\|-1.13\|94.08\|96.69\|93.00\|189110;2026-09-15\|96.48\|1.56\|95.00\|99.29\|94.37\|213298;2026-09-16\|98.51\|2.10\|96.72\|99.99\|95.18\|201468;2026-09-17\|95.95\|-2.60\|99.00\|101.77\|95.80\|242180;2026-09-18\|93.38\|-2.68\|98.44\|98.82\|92.29\|288388;2026-09-21\|94.40\|1.09\|94.00\|96.50\|93.88\|178832;2026-09-22\|97.08\|3.02\|95.48\|99.39\|95.47\|273958;2026-09-23\|98.46\|1.42\|96.08\|99.88\|95.94\|227595;2026-09-24\|95.56\|-2.95\|98.46\|99.97\|94.80\|167291;2026-09-28\|88.49\|-7.40\|95.09\|95.30\|87.48\|182533;2026-09-29\|92.70\|4.76\|88.17\|93.96\|87.51\|176813;2026-09-30\|94.92\|2.39\|96.39\|97.79\|94.77\|211580;2026-10-08\|90.44\|-4.72\|96.01\|97.00\|88.45\|184412;2026-10-09\|83.51\|-7.66\|88.55\|89.00\|81.06\|216601;2026-10-12\|79.08\|-5.30\|82.37\|82.99\|78.00\|145986;2026-10-13\|80.06\|1.24\|76.00\|80.79\|74.71\|151171;2026-10-14\|78.65\|-1.76\|79.04\|82.00\|78.30\|101505;2026-10-15\|74.82\|-4.87\|74.96\|76.86\|74.42\|124595;2026-10-16\|76.27\|1.94\|77.76\|78.05\|75.61\|124717;2026-10-19\|75.47\|-1.05\|75.55\|76.66\|72.71\|120696;2026-10-20\|77.39\|2.54\|74.80\|79.60\|74.66\|143103;2026-10-21\|78.83\|1.86\|78.01\|81.13\|77.39\|120902;2026-10-22\|74.92\|-4.96\|78.79\|79.63\|74.71\|121310;2026-10-23\|76.81\|2.52\|73.89\|77.09\|70.50\|150347;2026-10-26\|75.25\|-2.03\|76.04\|78.37\|74.50\|114764;2026-10-27\|71.20\|-5.38\|76.17\|77.22\|71.09\|108164;2026-10-28\|72.95\|2.46\|72.25\|73.58\|71.10\|109817;2026-10-29\|67.20\|-7.88\|71.71\|72.40\|67.06\|157623;2026-10-30\|62.86\|-6.46\|64.50\|67.40\|62.80\|168951;2026-11-02\|66.04\|5.06\|63.80\|67.20\|62.90\|183443;2026-11-03\|62.58\|-5.24\|65.91\|66.58\|62.28\|144912;2026-11-04\|68.79\|9.92\|63.10\|69.22\|62.08\|192893
134614	多只行业龙头三季报业绩大增		公司Q布中试线已完成石英电子纱开发及小批量生产，预计2027年二季度形成月产100万米产能，Q布应用于覆铜板、PCB制造，服务AI服务器等领域	2026-06-25\|63.97\|6.79\|60.37\|65.00\|59.59\|148380;2026-06-26\|64.01\|0.06\|62.90\|66.88\|61.60\|133110;2026-06-29\|61.75\|-3.53\|63.56\|65.60\|58.88\|142449;2026-06-30\|68.62\|11.13\|62.00\|69.58\|60.83\|164153;2026-07-01\|69.20\|0.85\|71.01\|73.79\|68.36\|147947;2026-07-02\|65.15\|-5.85\|66.03\|69.67\|64.00\|132939;2026-07-03\|60.62\|-6.95\|65.06\|66.00\|60.52\|117776;2026-07-06\|57.43\|-5.26\|61.88\|62.91\|57.10\|112751;2026-07-07\|55.60\|-3.19\|58.43\|59.20\|53.67\|82503;2026-07-08\|54.56\|-1.87\|56.21\|57.07\|52.58\|79922;2026-07-09\|58.50\|7.22\|54.97\|58.82\|54.33\|89322;2026-07-10\|54.56\|-6.74\|58.50\|60.80\|54.50\|101720;2026-07-13\|50.65\|-7.17\|55.00\|56.64\|50.34\|76413;2026-07-14\|53.59\|5.80\|51.28\|54.36\|50.50\|94759;2026-07-15\|49.67\|-7.31\|54.04\|54.79\|49.40\|68354;2026-07-16\|49.03\|-1.29\|48.87\|51.42\|47.85\|75890;2026-07-17\|47.51\|-3.10\|48.21\|50.81\|46.33\|126197;2026-07-20\|41.60\|-12.44\|49.18\|49.18\|39.30\|171591;2026-07-21\|44.57\|7.14\|42.60\|44.85\|35.92\|153600;2026-07-22\|42.32\|-5.05\|44.40\|46.15\|41.89\|97264;2026-07-23\|40.93\|-3.28\|42.82\|43.32\|39.96\|85900;2026-07-24\|39.17\|-4.30\|40.79\|41.50\|39.07\|60561;2026-07-27\|40.70\|3.91\|38.04\|41.11\|38.04\|72758;2026-07-28\|37.28\|-8.40\|40.01\|40.86\|36.77\|81285;2026-07-29\|35.35\|-5.18\|37.28\|37.45\|33.00\|162811;2026-07-30\|32.29\|-8.66\|35.20\|35.88\|31.83\|117258;2026-07-31\|34.04\|5.42\|35.20\|37.50\|33.86\|120457;2026-08-03\|31.63\|-7.08\|34.00\|34.35\|31.37\|103384;2026-08-04\|34.93\|10.43\|31.80\|35.44\|31.34\|139416;2026-08-05\|36.76\|5.24\|34.80\|37.45\|34.27\|109142;2026-08-06\|37.80\|2.83\|35.86\|38.39\|35.80\|111068;2026-08-07\|42.83\|13.31\|38.90\|43.77\|38.16\|193188;2026-08-10\|40.90\|-4.51\|43.00\|43.56\|39.92\|154037;2026-08-11\|40.15\|-1.83\|40.63\|41.80\|39.80\|85702;2026-08-12\|41.12\|2.42\|40.14\|42.47\|39.69\|99912;2026-08-13\|39.60\|-3.70\|41.83\|42.10\|38.96\|123681;2026-08-14\|40.44\|2.12\|40.29\|41.13\|39.22\|81151;2026-08-17\|42.42\|4.90\|41.42\|42.55\|40.62\|90975;2026-08-18\|43.23\|1.91\|42.42\|43.35\|41.64\|90314;2026-08-19\|38.30\|-11.40\|42.00\|42.73\|37.88\|118454;2026-08-20\|38.35\|0.13\|39.00\|39.55\|37.78\|67616;2026-08-21\|38.33\|-0.05\|38.15\|38.95\|36.80\|67707;2026-08-24\|38.44\|0.29\|37.66\|38.85\|36.91\|78815;2026-08-25\|37.85\|-1.53\|37.99\|38.20\|36.37\|61582;2026-08-26\|37.83\|-0.05\|38.60\|38.70\|36.71\|51278;2026-08-27\|40.79\|7.82\|38.55\|41.38\|37.38\|102479;2026-08-28\|40.24\|-1.35\|40.55\|42.23\|40.12\|82097;2026-08-31\|41.41\|2.91\|39.01\|41.93\|38.84\|79891;2026-09-01\|38.77\|-6.38\|42.50\|43.32\|38.71\|102447;2026-09-02\|37.61\|-2.99\|38.00\|38.27\|36.93\|65528;2026-09-03\|38.31\|1.86\|37.98\|38.47\|37.05\|56108;2026-09-04\|36.81\|-3.92\|39.00\|40.30\|36.51\|73039;2026-09-07\|38.79\|5.38\|37.58\|39.13\|36.58\|78651;2026-09-08\|38.72\|-0.18\|39.19\|40.08\|38.25\|63120;2026-09-09\|39.07\|0.90\|39.00\|39.90\|38.75\|50597;2026-09-10\|38.74\|-0.84\|38.72\|39.79\|38.02\|44602;2026-09-11\|38.51\|-0.59\|38.58\|39.00\|36.71\|69810;2026-09-14\|41.34\|7.35\|38.24\|41.88\|37.10\|121684;2026-09-15\|43.37\|4.91\|41.21\|45.00\|40.88\|144098;2026-09-16\|43.28\|-0.21\|43.80\|44.00\|41.46\|124154;2026-09-17\|42.80\|-1.11\|43.08\|45.28\|42.60\|81370;2026-09-18\|43.20\|0.93\|43.93\|43.93\|41.80\|105110;2026-09-21\|42.52\|-1.57\|43.48\|43.99\|41.81\|93170;2026-09-22\|44.59\|4.87\|43.03\|45.30\|42.88\|119744;2026-09-23\|44.69\|0.22\|44.79\|45.47\|44.04\|83930;2026-09-24\|42.99\|-3.80\|45.06\|45.70\|42.90\|78374;2026-09-28\|39.69\|-7.68\|42.99\|43.08\|39.20\|82588;2026-09-29\|39.46\|-0.58\|38.10\|40.01\|38.05\|47045;2026-09-30\|39.09\|-0.94\|39.50\|40.50\|39.01\|42427;2026-10-08\|36.94\|-5.50\|39.30\|39.38\|36.27\|57930;2026-10-09\|35.15\|-4.85\|36.76\|36.88\|32.50\|84031;2026-10-12\|33.73\|-4.04\|34.80\|35.21\|33.50\|42534;2026-10-13\|33.16\|-1.69\|32.55\|33.55\|31.03\|65813;2026-10-14\|32.84\|-0.96\|33.01\|34.27\|32.51\|46278;2026-10-15\|30.82\|-6.15\|32.09\|32.19\|30.39\|58906;2026-10-16\|30.57\|-0.81\|31.83\|31.83\|30.07\|40351;2026-10-19\|30.78\|0.69\|30.25\|31.36\|29.77\|45818;2026-10-20\|31.23\|1.46\|30.24\|32.10\|30.22\|38372;2026-10-21\|35.39\|13.32\|31.70\|36.74\|31.66\|125011;2026-10-22\|33.12\|-6.41\|35.10\|36.25\|33.05\|100099;2026-10-23\|34.85\|5.22\|32.85\|35.26\|29.81\|101725;2026-10-26\|33.23\|-4.65\|34.75\|34.85\|33.18\|64182;2026-10-27\|32.12\|-3.34\|33.80\|34.13\|32.11\|56009;2026-10-28\|32.18\|0.19\|32.85\|33.50\|31.96\|87582;2026-10-29\|29.90\|-7.09\|32.19\|32.29\|29.88\|67595;2026-10-30\|27.47\|-8.13\|29.34\|29.97\|27.38\|87529;2026-11-02\|29.19\|6.26\|27.95\|29.49\|27.77\|102150;2026-11-03\|27.41\|-6.10\|29.10\|29.10\|27.10\|75985;2026-11-04\|30.14\|9.96\|27.74\|30.46\|26.84\|10262114
134613	多只行业龙头三季报业绩大增	电子布+PCB概念+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月14日半年度报告，公司电子级玻璃纤维布是印制电路板及覆铜板核心基材，应用于AI服务器、高速交换机等算力设备，特种电子布已批量供应下游客户。 2、据2026年10月22日公告，2026年第三季度及2026年前三季度营业收入分别为9.27亿元、19.75亿元，归母净利润分别为3.64亿元、7.43亿元，扣非净利润分别为3.77亿元、7.5亿元，分别同比增长206.82%、131.65%、607.73%、435.63%、694.07%、476.12%。	公司是全球高端电子级玻璃纤维布龙头，极薄布、低介电、低CTE特种电子布技术国际领先，为AI服务器PCB核心上游材料	2026-06-25\|276.76\|3.28\|267.99\|287.59\|262.00\|149074;2026-06-26\|297.00\|7.31\|275.39\|304.00\|275.39\|171651;2026-06-29\|267.30\|-10.00\|287.00\|287.00\|267.30\|141737;2026-06-30\|265.33\|-0.74\|256.02\|280.00\|256.02\|159550;2026-07-01\|255.97\|-3.53\|268.55\|269.90\|249.40\|139817;2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.20\|-7.69\|206.00\|209.83\|190.02\|142118;2026-07-16\|177.00\|-6.94\|178.04\|187.88\|173.79\|154728;2026-07-17\|160.28\|-9.45\|176.80\|179.79\|159.30\|145944;2026-07-20\|144.25\|-10.00\|165.60\|167.48\|144.25\|154632;2026-07-21\|158.68\|10.00\|152.13\|158.68\|134.01\|144641;2026-07-22\|155.06\|-2.28\|159.12\|169.50\|154.00\|173917;2026-07-23\|153.83\|-0.79\|158.16\|167.90\|152.35\|142799;2026-07-24\|145.77\|-5.24\|150.81\|152.00\|144.21\|117743;2026-07-27\|160.35\|10.00\|147.67\|160.35\|144.39\|223604;2026-07-28\|148.64\|-7.30\|157.31\|164.60\|146.50\|204637;2026-07-29\|139.07\|-6.44\|148.63\|154.99\|133.97\|256380;2026-07-30\|125.16\|-10.00\|134.11\|138.99\|125.16\|223602;2026-07-31\|128.13\|2.37\|137.50\|137.68\|127.52\|254006;2026-08-03\|115.32\|-10.00\|124.84\|127.00\|115.32\|248186;2026-08-04\|125.55\|8.87\|118.00\|126.85\|112.60\|279474;2026-08-05\|138.11\|10.00\|123.18\|138.11\|122.36\|216274;2026-08-06\|148.74\|7.70\|138.00\|150.98\|137.02\|316551;2026-08-07\|158.80\|6.76\|149.36\|163.61\|146.20\|387872;2026-08-10\|157.54\|-0.79\|161.50\|165.58\|149.70\|323480;2026-08-11\|152.82\|-3.00\|151.01\|158.97\|149.03\|213864;2026-08-12\|154.49\|1.09\|152.79\|156.55\|149.79\|192038;2026-08-13\|151.68\|-1.82\|156.88\|160.90\|151.30\|217284;2026-08-14\|154.18\|1.65\|151.00\|156.50\|145.50\|233956;2026-08-17\|160.93\|4.38\|156.50\|162.23\|154.19\|232989;2026-08-18\|157.22\|-2.31\|162.50\|164.51\|153.77\|195901;2026-08-19\|141.50\|-10.00\|150.00\|152.50\|141.50\|184247;2026-08-20\|137.40\|-2.90\|141.50\|142.00\|135.01\|183895;2026-08-21\|140.41\|2.19\|137.42\|143.03\|134.31\|145910;2026-08-24\|133.90\|-4.64\|140.00\|140.15\|129.86\|129593;2026-08-25\|133.16\|-0.55\|130.53\|135.90\|127.46\|109448;2026-08-26\|133.92\|0.57\|134.23\|135.57\|129.97\|102669;2026-08-27\|140.76\|5.11\|135.89\|141.80\|133.70\|135429;2026-08-28\|139.17\|-1.13\|138.50\|144.18\|138.01\|138586;2026-08-31\|147.55\|6.02\|133.74\|149.74\|133.34\|192952;2026-09-01\|138.60\|-6.07\|150.21\|151.99\|134.87\|229139;2026-09-02\|136.30\|-1.66\|134.64\|141.32\|134.64\|134701;2026-09-03\|134.10\|-1.61\|137.12\|138.00\|132.34\|111188;2026-09-04\|120.69\|-10.00\|134.90\|135.50\|120.69\|266534;2026-09-07\|123.82\|2.59\|120.00\|126.65\|118.73\|256526;2026-09-08\|126.78\|2.39\|123.08\|132.87\|123.00\|200568;2026-09-09\|128.25\|1.16\|128.79\|131.54\|126.76\|137814;2026-09-10\|129.10\|0.66\|127.00\|134.50\|125.48\|171251;2026-09-11\|129.80\|0.54\|127.43\|130.89\|123.05\|159651;2026-09-14\|130.67\|0.67\|127.63\|133.75\|124.35\|144522;2026-09-15\|138.23\|5.79\|131.00\|143.74\|131.00\|328017;2026-09-16\|143.28\|3.65\|139.84\|143.50\|134.60\|326172;2026-09-17\|145.18\|1.33\|143.90\|151.88\|141.80\|392841;2026-09-18\|148.79\|2.49\|149.01\|152.18\|142.18\|323853;2026-09-21\|148.92\|0.09\|150.00\|153.40\|147.07\|290862;2026-09-22\|159.22\|6.92\|156.33\|163.81\|155.65\|490878;2026-09-23\|156.80\|-1.52\|160.02\|160.88\|154.98\|306435;2026-09-24\|152.00\|-3.06\|157.91\|162.85\|152.00\|260974;2026-09-28\|140.55\|-7.53\|148.81\|153.30\|140.21\|248723;2026-09-29\|139.05\|-1.07\|140.70\|142.27\|137.55\|123128;2026-09-30\|130.70\|-6.00\|140.70\|140.80\|130.00\|149356;2026-10-08\|124.64\|-4.64\|130.75\|135.23\|123.31\|152645;2026-10-09\|117.50\|-5.73\|122.78\|123.94\|112.55\|164868;2026-10-12\|111.26\|-5.31\|116.06\|117.36\|110.00\|130016;2026-10-13\|111.42\|0.14\|108.90\|113.24\|103.20\|166073;2026-10-14\|106.80\|-4.15\|111.42\|114.00\|106.00\|133471;2026-10-15\|101.32\|-5.13\|103.00\|104.80\|100.30\|138299;2026-10-16\|101.17\|-0.15\|105.90\|106.88\|100.10\|127470;2026-10-19\|97.48\|-3.65\|99.51\|100.50\|93.40\|147194;2026-10-20\|99.03\|1.59\|97.48\|101.88\|95.66\|124245;2026-10-21\|102.86\|3.87\|101.01\|108.38\|100.23\|182701;2026-10-22\|94.95\|-7.69\|102.86\|103.10\|94.50\|182912;2026-10-23\|91.70\|-3.42\|94.00\|94.69\|86.28\|271094;2026-10-26\|87.70\|-4.36\|91.00\|91.20\|84.88\|218856;2026-10-27\|84.95\|-3.14\|90.00\|91.35\|84.89\|155942;2026-10-28\|86.73\|2.10\|86.96\|87.70\|84.50\|162882;2026-10-29\|80.17\|-7.56\|86.06\|87.33\|80.13\|153675;2026-10-30\|76.00\|-5.20\|76.50\|82.00\|74.05\|183946;2026-11-02\|76.94\|1.24\|77.00\|78.69\|73.20\|173316;2026-11-03\|70.85\|-7.92\|75.50\|77.13\|70.09\|156226;2026-11-04\|77.94\|10.01\|71.93\|77.94\|67.92\|226324
134612	多只行业龙头三季报业绩大增	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一	2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849;2026-09-09\|127.55\|2.12\|127.40\|130.86\|125.60\|475847;2026-09-10\|127.92\|0.29\|126.06\|131.25\|126.06\|353845;2026-09-11\|128.25\|0.26\|126.05\|129.06\|123.61\|439497;2026-09-14\|125.70\|-1.99\|122.28\|128.49\|122.25\|351806;2026-09-15\|125.82\|0.10\|125.70\|130.60\|125.10\|408969;2026-09-16\|127.80\|1.57\|126.49\|129.90\|124.06\|435413;2026-09-17\|123.48\|-3.38\|127.80\|129.36\|123.29\|444465;2026-09-18\|123.50\|0.02\|126.20\|126.66\|119.30\|589582;2026-09-21\|126.00\|2.02\|125.72\|127.60\|123.70\|443346;2026-09-22\|125.14\|-0.68\|128.00\|129.94\|124.66\|440094;2026-09-23\|128.10\|2.37\|124.66\|129.67\|124.11\|619438;2026-09-24\|124.05\|-3.16\|126.61\|128.00\|123.30\|379225;2026-09-28\|117.20\|-5.52\|123.00\|123.75\|116.23\|421237;2026-09-29\|119.07\|1.60\|117.30\|120.18\|115.69\|257705;2026-09-30\|115.93\|-2.64\|119.66\|120.08\|114.50\|303828;2026-10-08\|115.88\|-0.04\|117.50\|123.11\|115.00\|461386;2026-10-09\|112.29\|-3.10\|113.14\|113.50\|106.31\|532365;2026-10-12\|109.62\|-2.38\|110.90\|116.06\|109.10\|365200;2026-10-13\|115.90\|5.73\|104.98\|117.39\|104.58\|598065;2026-10-14\|115.00\|-0.78\|115.50\|119.29\|114.66\|453824;2026-10-15\|116.18\|1.03\|115.00\|118.89\|113.07\|752815;2026-10-16\|113.38\|-2.41\|117.00\|117.77\|110.10\|542044;2026-10-19\|111.75\|-1.44\|112.20\|114.20\|106.06\|453523;2026-10-20\|111.01\|-0.66\|111.87\|114.70\|109.35\|377634;2026-10-21\|114.97\|3.57\|114.26\|118.50\|113.63\|519300;2026-10-22\|106.96\|-6.97\|114.47\|114.97\|106.33\|589889;2026-10-23\|107.06\|0.09\|103.50\|107.95\|99.00\|581685;2026-10-26\|98.90\|-7.62\|104.00\|104.94\|97.84\|561875;2026-10-27\|99.20\|0.30\|100.90\|102.89\|99.17\|451342;2026-10-28\|104.57\|5.41\|102.00\|105.90\|101.70\|539951;2026-10-29\|94.11\|-10.00\|103.32\|103.32\|94.11\|569677;2026-10-30\|87.34\|-7.19\|88.83\|92.99\|85.22\|640442;2026-11-02\|86.05\|-1.48\|89.00\|89.30\|84.03\|638614;2026-11-03\|78.14\|-9.19\|83.47\|84.68\|77.45\|787648;2026-11-04\|85.95\|9.99\|78.20\|85.95\|76.30\|768996
134611	多只行业龙头三季报业绩大增	算力PCB+首次回购+三季报高增行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年10月14日互动易，公司服务器相关产品收入占主营业务约90%，算力场景印制电路板收入占比约89.77%，全球前十大服务器制造商中8家为公司客户。 2、据2026年9月15日业绩说明会，公司泰国基地预计2026年第四季度新增产能，广州工厂改造、云擎智造基地等项目将在2026年至2028年陆续释放产能。 3、据2026年11月4日关于首次回购公司股份的公告，公司首次回购股份100万股，占总股本0.21%，成交总金额8518.83万元。 4、据2026年10月28日三季度报告，公司前三季度营收69.90亿元，同比增长82.25%；归母净利润14.88亿元，同比增长105.59%。	公司拥有CPU PCB产品，在国内算力服务器CPU主板PCB制造商中排名第一，在全球同类厂商中排名第三（全球市场份额 12.4%），已应用于 Intel发布的Purley、Whitley、Eagle stream、Birch Stream 等各世代芯片平台的服务器，在AMD发布的各世代芯片平台也有对应的PCB产品向服务器厂商供应	2026-11-04\|90.23\|10.00\|83.67\|90.23\|80.01\|141156
134610	多只行业龙头三季报业绩大增	PCB化学品+硫化锂+业绩增长行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年5月22日特定对象调研，子公司东硕科技的两款封装基板酸铜添加剂通过多家客户端验证并实现批量应用。 2、据2026年10月16日互动易，公司硫化锂产品已推向市场，产能、验证及订单正按计划稳步推进。 3、据2026年10月15日三季度报告，公司前三季度营收35.75亿元，同比增长74.89%；归母净利润1.29亿元，同比增长42.29%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-06-25\|36.85\|5.38\|35.44\|37.00\|34.27\|760213;2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396;2026-07-13\|27.38\|-9.99\|29.94\|30.67\|27.38\|319473;2026-07-14\|29.50\|7.74\|27.31\|29.95\|27.25\|332702;2026-07-15\|28.61\|-3.02\|29.99\|30.20\|28.50\|238217;2026-07-16\|27.21\|-4.89\|27.90\|29.17\|26.85\|232198;2026-07-17\|24.80\|-8.86\|27.16\|27.38\|24.65\|254004;2026-07-20\|22.32\|-10.00\|25.30\|25.60\|22.32\|298041;2026-07-21\|23.29\|4.35\|21.85\|23.33\|20.09\|474371;2026-07-22\|22.30\|-4.25\|23.03\|23.74\|22.05\|324387;2026-07-23\|22.35\|0.22\|22.34\|23.32\|22.04\|208535;2026-07-24\|21.90\|-2.01\|21.80\|22.86\|21.60\|198952;2026-07-27\|23.27\|6.26\|21.92\|23.27\|21.56\|242100;2026-07-28\|21.89\|-5.93\|22.65\|23.50\|21.71\|222531;2026-07-29\|21.59\|-1.37\|21.84\|22.15\|20.85\|258372;2026-07-30\|20.09\|-6.95\|21.35\|21.59\|19.81\|260035;2026-07-31\|20.86\|3.83\|21.37\|21.85\|20.84\|221561;2026-08-03\|20.22\|-3.07\|20.85\|20.85\|20.04\|171814;2026-08-04\|21.74\|7.52\|20.60\|21.87\|20.40\|257791;2026-08-05\|22.91\|5.38\|21.60\|23.25\|21.59\|288285;2026-08-06\|23.91\|4.36\|22.86\|24.18\|22.61\|368023;2026-08-07\|26.30\|10.00\|24.00\|26.30\|23.99\|347743;2026-08-10\|25.16\|-4.33\|26.16\|26.42\|24.50\|516842;2026-08-11\|24.93\|-0.91\|24.81\|25.56\|24.51\|313792;2026-08-12\|25.49\|2.25\|25.08\|25.57\|24.68\|303885;2026-08-13\|25.21\|-1.10\|25.80\|26.17\|25.20\|299279;2026-08-14\|25.55\|1.35\|25.50\|25.73\|24.90\|227575;2026-08-17\|26.44\|3.48\|26.06\|26.44\|25.60\|300755;2026-08-18\|28.26\|6.88\|26.64\|28.96\|26.56\|641219;2026-08-19\|25.70\|-9.06\|26.97\|27.52\|25.44\|453570;2026-08-20\|25.56\|-0.54\|26.51\|26.96\|25.30\|305833;2026-08-21\|26.04\|1.88\|25.27\|27.00\|24.82\|279461;2026-08-24\|25.15\|-3.42\|25.90\|25.98\|24.46\|234844;2026-08-25\|24.97\|-0.72\|25.00\|25.50\|24.01\|213353;2026-08-26\|24.67\|-1.20\|25.48\|25.48\|24.49\|182058;2026-08-27\|25.73\|4.30\|24.92\|25.95\|24.39\|253088;2026-08-28\|25.22\|-1.98\|25.62\|26.36\|25.22\|198830;2026-08-31\|25.57\|1.39\|24.45\|25.78\|24.37\|174308;2026-09-01\|24.36\|-4.73\|25.57\|25.62\|24.31\|213214;2026-09-02\|24.10\|-1.07\|24.11\|24.34\|23.82\|145639;2026-09-03\|23.79\|-1.29\|24.34\|24.35\|23.45\|127287;2026-09-04\|22.85\|-3.95\|24.27\|24.39\|22.65\|191743;2026-09-07\|23.79\|4.11\|23.07\|23.98\|22.80\|175734;2026-09-08\|23.89\|0.42\|23.56\|24.68\|23.56\|172855;2026-09-09\|23.74\|-0.63\|23.97\|24.64\|23.48\|148868;2026-09-10\|23.65\|-0.38\|23.48\|24.45\|23.30\|168968;2026-09-11\|23.83\|0.76\|23.30\|24.33\|22.50\|246289;2026-09-14\|24.24\|1.72\|23.60\|24.48\|22.70\|237924;2026-09-15\|24.98\|3.05\|24.07\|26.66\|24.07\|434810;2026-09-16\|25.72\|2.96\|24.75\|25.93\|24.66\|400626;2026-09-17\|25.04\|-2.64\|25.62\|26.23\|24.94\|327971;2026-09-18\|25.38\|1.36\|25.45\|25.70\|24.82\|276214;2026-09-21\|26.39\|3.98\|25.50\|26.55\|25.43\|387515;2026-09-22\|26.78\|1.48\|26.75\|26.98\|26.21\|428586;2026-09-23\|27.47\|2.58\|26.70\|27.70\|26.55\|429671;2026-09-24\|28.60\|4.11\|27.30\|29.00\|27.27\|728518;2026-09-28\|25.74\|-10.00\|28.55\|28.55\|25.74\|451605;2026-09-29\|26.50\|2.95\|25.50\|26.90\|25.25\|361457;2026-09-30\|24.91\|-6.00\|26.65\|26.77\|24.85\|339636;2026-10-08\|23.73\|-4.74\|24.39\|24.79\|23.50\|336970;2026-10-09\|22.55\|-4.97\|23.43\|23.61\|21.68\|347558;2026-10-12\|21.58\|-4.30\|22.15\|22.55\|21.30\|198550;2026-10-13\|21.48\|-0.46\|21.10\|22.00\|20.21\|206736;2026-10-14\|21.88\|1.86\|21.46\|22.80\|21.46\|306294;2026-10-15\|19.69\|-10.01\|20.55\|21.05\|19.69\|401938;2026-10-16\|19.03\|-3.35\|19.92\|20.00\|18.84\|279660;2026-10-19\|18.39\|-3.36\|18.82\|18.98\|17.82\|243668;2026-10-20\|19.11\|3.92\|18.33\|19.35\|18.11\|198153;2026-10-21\|18.92\|-0.99\|19.30\|19.55\|18.82\|145344;2026-10-22\|18.37\|-2.91\|19.00\|19.39\|18.26\|175471;2026-10-23\|18.55\|0.98\|17.82\|18.62\|17.08\|229792;2026-10-26\|17.84\|-3.83\|18.30\|18.35\|17.63\|146590;2026-10-27\|18.41\|3.20\|18.16\|19.62\|18.07\|425345;2026-10-28\|20.25\|9.99\|18.75\|20.25\|18.57\|468664;2026-10-29\|19.08\|-5.78\|19.87\|20.44\|19.01\|454010;2026-10-30\|18.61\|-2.46\|18.57\|19.91\|18.04\|386855;2026-11-02\|18.62\|0.05\|18.77\|18.93\|17.90\|311997;2026-11-03\|17.54\|-5.80\|18.50\|19.06\|17.43\|361363;2026-11-04\|19.29\|9.98\|17.71\|19.29\|17.01\|425831
134609	多只行业龙头三季报业绩大增	高速电子树脂+光刻胶材料+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年10月28日三季报，高速电子树脂前三季度收入8.83亿元，同比增长126.97%；据2026年10月1日业绩说明会，眉山高速通信基板用电子材料项目试生产顺利，部分产品已批量交付；据2023年4月24日互动易，电子级树脂是印制电路板上游核心材料。 2、据2026年9月7日互动易，公司通过成都东凯芯半导体材料公司开展高端光刻胶所需单体、光酸、树脂合成和纯化业务，相关产品处于客户推广验证阶段。 3、据2026年10月28日三季报，前三季度营收47.90亿元，同比增长25.96%；归母净利润4.43亿元，同比增长56.69%；电子材料收入18.63亿元，同比增长68.96%。	公司双马来酰亚胺树脂、活性酯树脂、碳氢树脂、聚苯醚树脂等已通过国内外一线覆铜板厂商，配套应用于英伟达、华为、苹果、英特尔等主流服务器体系	2026-06-25\|77.58\|4.06\|75.00\|80.00\|72.25\|898905;2026-06-26\|73.65\|-5.07\|75.30\|76.00\|70.40\|772684;2026-06-29\|67.33\|-8.58\|72.00\|73.15\|66.29\|909612;2026-06-30\|70.79\|5.14\|68.00\|71.83\|67.53\|631929;2026-07-01\|67.28\|-4.96\|70.79\|70.79\|66.45\|634963;2026-07-02\|63.70\|-5.32\|64.00\|67.60\|62.70\|611761;2026-07-03\|63.70\|0.00\|63.00\|66.85\|61.49\|547307;2026-07-06\|62.57\|-1.77\|65.00\|66.66\|59.97\|559671;2026-07-07\|60.16\|-3.85\|62.53\|63.79\|59.50\|441077;2026-07-08\|56.87\|-5.47\|60.16\|61.50\|56.80\|490998;2026-07-09\|58.38\|2.66\|56.74\|58.76\|53.25\|911797;2026-07-10\|54.61\|-6.46\|58.90\|60.66\|54.61\|666158;2026-07-13\|49.49\|-9.38\|54.99\|55.43\|49.19\|650896;2026-07-14\|53.95\|9.01\|49.48\|54.44\|49.04\|805372;2026-07-15\|51.49\|-4.56\|56.00\|56.77\|51.34\|597720;2026-07-16\|48.78\|-5.26\|49.88\|52.24\|48.19\|536197;2026-07-17\|43.90\|-10.00\|48.81\|49.05\|43.90\|638563;2026-07-20\|39.51\|-10.00\|45.10\|45.45\|39.51\|719296;2026-07-21\|43.00\|8.83\|38.75\|43.07\|35.56\|1015723;2026-07-22\|41.39\|-3.74\|42.99\|43.90\|40.85\|629377;2026-07-23\|41.48\|0.22\|41.93\|43.96\|41.03\|564110;2026-07-24\|41.72\|0.58\|41.48\|43.17\|40.30\|546870;2026-07-27\|43.32\|3.84\|41.39\|43.61\|40.64\|600724;2026-07-28\|38.94\|-10.01\|42.00\|42.56\|38.94\|532887;2026-07-29\|36.60\|-6.01\|38.53\|39.04\|35.58\|830926;2026-07-30\|33.26\|-9.13\|36.50\|36.83\|32.94\|772258;2026-07-31\|34.33\|3.22\|35.90\|36.59\|34.20\|742829;2026-08-03\|32.50\|-5.33\|34.33\|34.41\|32.25\|538703;2026-08-04\|35.75\|10.00\|33.00\|35.75\|32.28\|569776;2026-08-05\|39.33\|10.01\|35.70\|39.33\|35.70\|613958;2026-08-06\|41.76\|6.18\|39.33\|43.10\|39.33\|965356;2026-08-07\|45.94\|10.01\|42.39\|45.94\|41.50\|1121555;2026-08-10\|45.38\|-1.22\|47.21\|47.48\|43.60\|1182206;2026-08-11\|47.67\|5.05\|45.16\|49.25\|44.31\|1074819;2026-08-12\|48.40\|1.53\|47.11\|49.10\|47.11\|755088;2026-08-13\|46.92\|-3.06\|49.05\|50.00\|46.66\|764662;2026-08-14\|47.71\|1.68\|46.91\|48.65\|46.69\|622877;2026-08-17\|49.60\|3.96\|48.25\|50.50\|47.80\|812293;2026-08-18\|49.48\|-0.24\|49.58\|50.76\|48.52\|651050;2026-08-19\|45.06\|-8.93\|47.50\|49.38\|44.63\|889791;2026-08-20\|45.72\|1.46\|46.00\|46.88\|45.04\|577478;2026-08-21\|45.73\|0.02\|45.40\|47.17\|45.23\|465655;2026-08-24\|43.72\|-4.40\|45.73\|46.53\|42.26\|531576;2026-08-25\|44.30\|1.33\|42.60\|45.00\|41.30\|488695;2026-08-26\|44.64\|0.77\|44.76\|45.40\|42.98\|435944;2026-08-27\|49.10\|9.99\|45.88\|49.10\|45.15\|791544;2026-08-28\|51.28\|4.44\|50.00\|52.36\|49.73\|927746;2026-08-31\|52.19\|1.77\|50.10\|52.89\|50.09\|779508;2026-09-01\|48.28\|-7.49\|52.20\|52.21\|48.14\|694946;2026-09-02\|47.74\|-1.12\|47.10\|49.16\|47.00\|532114;2026-09-03\|46.36\|-2.89\|48.20\|48.30\|45.77\|482936;2026-09-04\|46.13\|-0.50\|46.82\|49.14\|45.76\|548883;2026-09-07\|49.18\|6.61\|47.26\|49.74\|46.80\|650277;2026-09-08\|47.41\|-3.60\|50.00\|50.00\|47.26\|521583;2026-09-09\|47.17\|-0.51\|47.90\|48.31\|46.71\|345859;2026-09-10\|48.59\|3.01\|46.50\|49.45\|46.04\|590587;2026-09-11\|47.72\|-1.79\|46.97\|48.45\|44.86\|581239;2026-09-14\|48.29\|1.19\|46.92\|48.97\|45.82\|453576;2026-09-15\|49.37\|2.24\|48.00\|50.94\|47.80\|619344;2026-09-16\|54.31\|10.01\|51.11\|54.31\|50.03\|842177;2026-09-17\|52.30\|-3.70\|54.31\|55.50\|52.20\|1057992;2026-09-18\|51.30\|-1.91\|53.40\|53.48\|50.50\|746717;2026-09-21\|52.75\|2.83\|52.05\|53.79\|51.99\|725167;2026-09-22\|52.19\|-1.06\|53.32\|54.34\|51.98\|644010;2026-09-23\|55.00\|5.38\|52.78\|55.98\|52.19\|982378;2026-09-24\|56.44\|2.62\|54.01\|56.88\|53.13\|931966;2026-09-28\|50.80\|-9.99\|55.02\|55.16\|50.80\|711940;2026-09-29\|50.53\|-0.34\|48.99\|52.00\|47.00\|649107;2026-09-30\|48.22\|-4.57\|50.03\|50.48\|48.01\|492896;2026-10-08\|50.92\|5.60\|51.06\|53.04\|49.67\|1111659;2026-10-09\|48.47\|-4.81\|49.18\|50.97\|46.01\|982460;2026-10-12\|45.41\|-6.31\|47.78\|48.01\|45.22\|588565;2026-10-13\|46.10\|1.52\|43.15\|47.21\|42.35\|555566;2026-10-14\|45.35\|-1.63\|45.77\|47.10\|45.23\|416235;2026-10-15\|43.15\|-4.85\|43.47\|45.00\|42.00\|469096;2026-10-16\|42.40\|-1.74\|44.45\|44.52\|42.00\|365893;2026-10-19\|40.89\|-3.56\|42.00\|42.40\|38.50\|510597;2026-10-20\|41.01\|0.29\|40.80\|42.13\|40.10\|324222;2026-10-21\|40.81\|-0.49\|41.63\|42.65\|40.62\|311856;2026-10-22\|38.73\|-5.10\|41.30\|41.30\|38.69\|349142;2026-10-23\|39.06\|0.85\|37.44\|39.22\|35.43\|530432;2026-10-26\|36.00\|-7.83\|38.77\|38.80\|35.70\|441670;2026-10-27\|34.71\|-3.58\|36.66\|37.30\|34.66\|379390;2026-10-28\|37.59\|8.30\|36.75\|38.18\|36.05\|926867;2026-10-29\|34.60\|-7.95\|36.27\|37.40\|34.60\|685675;2026-10-30\|32.91\|-4.88\|32.87\|35.18\|32.00\|604830;2026-11-02\|33.33\|1.28\|33.53\|34.00\|32.08\|532450;2026-11-03\|30.28\|-9.15\|32.42\|33.15\|30.14\|647989;2026-11-04\|33.31\|10.01\|30.54\|33.31\|29.16\|769368
134608	多只行业龙头三季报业绩大增	AI算力PCB+封装基板+半年报增长行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年9月3日投资者关系活动记录表，公司PCB业务受益于AI算力需求，光模块、交换机、AI服务器及相关配套产品订单收入同比大幅增加，无锡AI算力电子电路产品项目建设中。 2、据2026年9月3日投资者关系活动记录表，公司封装基板业务收入36.67亿元，同比增长110.76%，存储类基板、处理器芯片类基板及PMIC订单增长，广州工厂产能爬坡顺利。 3、据2026年9月3日投资者关系活动记录表，公司2026年上半年营业总收入152.96亿元，同比增长46.33%；归母净利润22.51亿元，同比增长65.55%。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452;2026-07-23\|337.47\|-0.15\|344.06\|351.50\|334.00\|91236;2026-07-24\|332.81\|-1.38\|330.00\|339.21\|323.00\|70064;2026-07-27\|353.44\|6.20\|332.48\|354.88\|331.06\|100102;2026-07-28\|318.10\|-10.00\|340.10\|343.99\|318.10\|94231;2026-07-29\|316.01\|-0.66\|304.73\|319.45\|288.00\|155138;2026-07-30\|284.50\|-9.97\|312.70\|317.00\|284.41\|139251;2026-07-31\|308.00\|8.26\|312.00\|312.95\|304.40\|150173;2026-08-03\|302.31\|-1.85\|303.13\|310.48\|293.88\|93624;2026-08-04\|332.54\|10.00\|308.00\|332.54\|308.00\|105098;2026-08-05\|349.18\|5.00\|330.78\|356.47\|328.00\|144656;2026-08-06\|353.99\|1.38\|340.00\|367.29\|338.08\|107346;2026-08-07\|382.63\|8.09\|359.00\|388.18\|356.00\|139279;2026-08-10\|372.40\|-2.67\|382.62\|383.56\|359.36\|111252;2026-08-11\|380.70\|2.23\|365.71\|395.98\|363.01\|118289;2026-08-12\|385.80\|1.34\|380.70\|394.18\|377.00\|93832;2026-08-13\|377.98\|-2.03\|394.98\|402.88\|377.15\|88684;2026-08-14\|378.00\|0.01\|380.00\|382.57\|371.00\|66701;2026-08-17\|392.90\|3.94\|379.78\|393.99\|377.13\|89762;2026-08-18\|381.85\|-2.81\|393.00\|393.00\|375.80\|80860;2026-08-19\|343.93\|-9.93\|370.00\|372.57\|343.67\|140038;2026-08-20\|345.00\|0.31\|349.06\|353.53\|340.51\|81344;2026-08-21\|358.25\|3.84\|342.98\|362.00\|342.98\|80199;2026-08-24\|343.63\|-4.08\|357.41\|360.98\|334.00\|76183;2026-08-25\|341.00\|-0.77\|339.99\|346.50\|332.00\|76448;2026-08-26\|348.03\|2.06\|343.70\|353.70\|337.05\|73982;2026-08-27\|365.10\|4.90\|359.00\|368.80\|351.44\|96483;2026-08-28\|362.40\|-0.74\|365.10\|380.00\|362.21\|90309;2026-08-31\|369.08\|1.84\|353.20\|370.37\|348.69\|82105;2026-09-01\|354.34\|-3.99\|368.00\|368.01\|350.38\|58852;2026-09-02\|348.39\|-1.68\|348.00\|353.81\|345.01\|39283;2026-09-03\|341.54\|-1.97\|353.58\|354.88\|340.01\|48352;2026-09-04\|331.80\|-2.85\|345.00\|352.50\|328.21\|64977;2026-09-07\|364.98\|10.00\|338.00\|364.98\|336.00\|92409;2026-09-08\|382.50\|4.80\|375.37\|393.77\|370.01\|132996;2026-09-09\|383.30\|0.21\|386.30\|391.66\|380.00\|75650;2026-09-10\|392.31\|2.35\|380.14\|397.87\|377.00\|83110;2026-09-11\|396.68\|1.11\|388.41\|400.33\|384.59\|90046;2026-09-14\|389.13\|-1.90\|388.21\|400.31\|384.00\|77424;2026-09-15\|389.72\|0.15\|390.06\|404.50\|388.17\|75943;2026-09-16\|392.50\|0.71\|391.84\|400.51\|384.57\|74723;2026-09-17\|383.68\|-2.25\|394.46\|397.27\|382.26\|72452;2026-09-18\|384.50\|0.21\|389.01\|391.90\|368.50\|97625;2026-09-21\|395.02\|2.74\|392.19\|405.55\|390.08\|77832;2026-09-22\|400.00\|1.26\|410.00\|422.88\|398.10\|94067;2026-09-23\|414.77\|3.69\|399.02\|424.04\|398.03\|108665;2026-09-24\|394.50\|-4.89\|414.77\|415.92\|392.32\|69492;2026-09-28\|370.98\|-5.96\|390.21\|393.50\|368.83\|76664;2026-09-29\|375.60\|1.25\|371.07\|378.57\|365.01\|59659;2026-09-30\|373.01\|-0.69\|378.00\|379.98\|367.70\|54175;2026-10-08\|368.02\|-1.34\|379.07\|393.53\|363.98\|89808;2026-10-09\|347.25\|-5.64\|360.01\|361.45\|331.32\|109839;2026-10-12\|327.78\|-5.61\|345.00\|353.53\|326.00\|84120;2026-10-13\|337.24\|2.89\|315.01\|340.55\|309.24\|84255;2026-10-14\|337.00\|-0.07\|337.01\|353.39\|333.99\|86487;2026-10-15\|318.80\|-5.40\|335.14\|335.17\|316.00\|85364;2026-10-16\|309.99\|-2.76\|322.32\|326.80\|306.00\|100870;2026-10-19\|302.17\|-2.52\|307.07\|309.00\|289.00\|99362;2026-10-20\|300.99\|-0.39\|300.12\|311.99\|294.71\|72473;2026-10-21\|305.60\|1.53\|304.00\|314.23\|302.00\|78996;2026-10-22\|284.30\|-6.97\|305.74\|307.28\|283.00\|87845;2026-10-23\|282.98\|-0.46\|275.00\|285.00\|262.65\|123991;2026-10-26\|267.51\|-5.47\|280.95\|280.95\|265.10\|110890;2026-10-27\|260.01\|-2.80\|275.55\|277.00\|258.88\|65802;2026-10-28\|280.04\|7.70\|265.00\|281.00\|263.88\|105136;2026-10-29\|253.80\|-9.37\|274.06\|277.00\|253.50\|91557;2026-10-30\|233.00\|-8.20\|243.28\|247.97\|232.30\|106200;2026-11-02\|227.88\|-2.20\|235.00\|236.90\|225.50\|112311;2026-11-03\|205.09\|-10.00\|221.51\|222.00\|205.09\|136269;2026-11-04\|225.60\|10.00\|207.03\|225.60\|200.61\|152960
134607	多只行业龙头三季报业绩大增	覆铜板+三季报高增+产能扩张行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，公司前三季度营收65.43亿元，同比增长101.25%；归母净利润19.24亿元，同比增长1012.67%。业绩增长主要受覆铜板售价上涨及销量增长影响。 2、据2026年6月16日公告，公司深耕覆铜板行业，2025年度覆铜板总产能突破6000万张，行业排名稳居国内主流阵营。 3、据2026年7月23日路演活动，公司计划在珠海新建年产2000万张覆铜板及4000万米半固化片项目，尚需提交股东会审议。	国内覆铜板龙头，同时生产电子级玻纤布，第三季净利暴增超1000%	2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909;2026-09-16\|82.42\|-1.87\|82.53\|83.86\|80.00\|739262;2026-09-17\|79.40\|-3.66\|81.50\|84.75\|79.40\|657580;2026-09-18\|80.86\|1.84\|80.34\|82.00\|77.90\|523031;2026-09-21\|81.38\|0.64\|82.00\|83.18\|80.60\|420656;2026-09-22\|85.58\|5.16\|82.70\|85.60\|81.05\|759325;2026-09-23\|87.15\|1.83\|83.80\|92.00\|83.00\|781141;2026-09-24\|80.88\|-7.19\|85.27\|85.42\|80.88\|510401;2026-09-28\|79.30\|-1.95\|78.30\|82.72\|77.14\|455609;2026-09-29\|83.03\|4.70\|77.81\|83.88\|76.01\|452693;2026-09-30\|79.45\|-4.31\|82.20\|83.00\|78.98\|353878;2026-10-08\|79.63\|0.23\|80.00\|82.72\|78.75\|331785;2026-10-09\|71.67\|-10.00\|76.92\|76.96\|71.67\|389143;2026-10-12\|64.50\|-10.00\|69.50\|70.00\|64.50\|380612;2026-10-13\|67.18\|4.16\|60.00\|70.23\|59.59\|472665;2026-10-14\|67.80\|0.92\|67.10\|70.87\|67.07\|431618;2026-10-15\|71.09\|4.85\|65.00\|72.80\|64.60\|523084;2026-10-16\|65.30\|-8.14\|70.99\|71.80\|64.83\|479931;2026-10-19\|64.26\|-1.59\|63.98\|65.76\|59.68\|395285;2026-10-20\|64.40\|0.22\|63.63\|65.99\|62.50\|305937;2026-10-21\|64.80\|0.62\|65.08\|66.96\|64.64\|284470;2026-10-22\|58.70\|-9.41\|64.60\|64.67\|58.60\|379828;2026-10-23\|60.44\|2.96\|58.65\|61.49\|54.33\|472878;2026-10-26\|54.40\|-9.99\|58.63\|58.90\|54.40\|382802;2026-10-27\|53.26\|-2.10\|55.49\|57.15\|53.11\|354507;2026-10-28\|58.59\|10.01\|58.59\|58.59\|57.67\|273094;2026-10-29\|57.89\|-1.19\|61.00\|62.93\|57.74\|747849;2026-10-30\|63.68\|10.00\|55.67\|63.68\|55.13\|666902;2026-11-02\|63.70\|0.03\|65.48\|67.66\|62.00\|822780;2026-11-03\|58.55\|-8.08\|62.00\|64.34\|57.89\|660005;2026-11-04\|64.41\|10.01\|58.66\|64.41\|55.90\|748150
134606	多只行业龙头三季报业绩大增	回购+电路板设备+半导体设备行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年11月3日公告，公司拟以集中竞价方式回购人民币普通股，金额不低于2亿元且不超过3亿元，价格不超过85元/股，用于维护公司价值及股东权益。 2、据2026年10月8日投资者关系活动记录表，公司印制电路板专用设备覆盖人工智能服务器高多层板、高速光模块类载板，相关产品已通过下游头部客户验证并批量交付。 3、据2026年10月16日业绩预告，公司半导体及泛半导体设备受新型显示产线复购及先进封装需求恢复带动，业绩显著增长；据2026年10月23日三季报，前三季度营收214.74亿元，同比增长68.92%，归母净利润21.77亿元，同比增长152.19%。	全球领先的智能制造装备整体解决方案服务商，控股子公司大族数控研发、生产并销售PCB专用设备	2026-06-25\|152.80\|0.37\|153.75\|156.60\|147.80\|873576;2026-06-26\|151.27\|-1.00\|168.08\|168.08\|151.00\|1261837;2026-06-29\|141.20\|-6.66\|150.00\|157.42\|137.00\|1051437;2026-06-30\|150.11\|6.31\|144.01\|155.32\|138.68\|1051431;2026-07-01\|137.98\|-8.08\|149.00\|150.49\|136.88\|797839;2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796;2026-07-20\|91.72\|-10.00\|103.96\|105.00\|91.72\|576076;2026-07-21\|100.89\|10.00\|93.30\|100.89\|87.29\|528979;2026-07-22\|104.93\|4.00\|104.45\|109.88\|104.04\|614079;2026-07-23\|105.30\|0.35\|106.50\|109.38\|103.30\|416517;2026-07-24\|101.76\|-3.36\|102.10\|105.28\|100.19\|334198;2026-07-27\|103.32\|1.53\|101.77\|103.77\|98.00\|415139;2026-07-28\|94.17\|-8.86\|100.01\|102.51\|93.11\|414562;2026-07-29\|91.00\|-3.37\|94.07\|96.05\|86.73\|524942;2026-07-30\|81.90\|-10.00\|89.08\|90.75\|81.90\|538394;2026-07-31\|84.51\|3.19\|89.00\|90.09\|84.48\|559435;2026-08-03\|81.21\|-3.90\|84.01\|86.48\|80.80\|372412;2026-08-04\|88.25\|8.67\|82.29\|89.33\|80.32\|518675;2026-08-05\|94.80\|7.42\|87.37\|95.75\|86.50\|540095;2026-08-06\|95.20\|0.42\|92.30\|98.03\|90.75\|418075;2026-08-07\|99.75\|4.78\|95.20\|101.13\|94.75\|538213;2026-08-10\|95.91\|-3.85\|99.97\|100.90\|92.91\|434872;2026-08-11\|95.38\|-0.55\|94.66\|96.87\|93.28\|303574;2026-08-12\|94.30\|-1.13\|95.99\|97.96\|93.33\|436780;2026-08-13\|94.75\|0.48\|95.80\|99.71\|94.66\|498959;2026-08-14\|99.00\|4.49\|95.07\|99.49\|93.70\|426404;2026-08-17\|100.77\|1.79\|99.99\|100.77\|96.16\|517851;2026-08-18\|98.00\|-2.75\|100.78\|101.58\|95.85\|469734;2026-08-19\|88.20\|-10.00\|94.16\|95.89\|88.20\|576094;2026-08-20\|91.56\|3.81\|89.31\|92.08\|87.13\|457040;2026-08-21\|90.90\|-0.72\|91.00\|93.00\|88.81\|304282;2026-08-24\|86.10\|-5.28\|92.32\|92.68\|83.26\|437852;2026-08-25\|85.05\|-1.22\|84.04\|86.66\|82.33\|304219;2026-08-26\|85.68\|0.74\|85.62\|87.06\|83.01\|273370;2026-08-27\|90.00\|5.04\|87.02\|90.58\|85.89\|360572;2026-08-28\|87.62\|-2.64\|89.81\|90.85\|87.55\|251760;2026-08-31\|96.38\|10.00\|86.47\|96.38\|85.73\|579100;2026-09-01\|94.60\|-1.85\|97.37\|99.50\|94.02\|712310;2026-09-02\|93.39\|-1.28\|95.50\|95.50\|91.00\|475494;2026-09-03\|93.00\|-0.42\|94.40\|95.19\|90.90\|456320;2026-09-04\|87.67\|-5.73\|94.00\|94.59\|86.86\|504674;2026-09-07\|93.77\|6.96\|89.34\|96.38\|89.01\|609500;2026-09-08\|95.72\|2.08\|94.12\|97.50\|92.17\|662568;2026-09-09\|94.85\|-0.91\|95.01\|97.70\|93.80\|533787;2026-09-10\|94.78\|-0.07\|95.03\|96.64\|93.20\|387220;2026-09-11\|92.85\|-2.04\|92.22\|93.98\|89.40\|380266;2026-09-14\|92.28\|-0.61\|91.01\|93.45\|88.71\|276047;2026-09-15\|93.60\|1.43\|91.61\|96.50\|91.61\|391671;2026-09-16\|95.54\|2.07\|93.66\|97.46\|93.00\|414283;2026-09-17\|94.81\|-0.76\|95.61\|98.40\|94.40\|379791;2026-09-18\|99.60\|5.05\|97.03\|100.89\|93.60\|596502;2026-09-21\|96.55\|-3.06\|99.67\|101.06\|96.00\|530308;2026-09-22\|94.26\|-2.37\|98.49\|98.80\|94.00\|438137;2026-09-23\|92.98\|-1.36\|94.73\|95.83\|92.66\|309579;2026-09-24\|89.09\|-4.18\|92.05\|92.73\|89.00\|324614;2026-09-28\|82.00\|-7.96\|88.52\|88.56\|81.60\|447833;2026-09-29\|81.76\|-0.29\|81.00\|82.47\|80.80\|300914;2026-09-30\|80.03\|-2.12\|82.26\|82.61\|79.80\|253097;2026-10-08\|78.11\|-2.40\|80.17\|84.21\|77.03\|421266;2026-10-09\|75.50\|-3.34\|78.23\|78.44\|72.85\|402285;2026-10-12\|70.18\|-7.05\|74.56\|75.20\|70.00\|489311;2026-10-13\|70.92\|1.05\|67.30\|71.85\|66.30\|411177;2026-10-14\|67.96\|-4.17\|70.50\|71.38\|67.00\|287526;2026-10-15\|63.37\|-6.75\|65.00\|65.63\|62.66\|501515;2026-10-16\|63.85\|0.76\|66.92\|67.78\|63.20\|455996;2026-10-19\|63.20\|-1.02\|64.00\|64.00\|60.40\|392792;2026-10-20\|64.60\|2.22\|62.90\|66.10\|61.94\|380908;2026-10-21\|64.10\|-0.77\|65.30\|66.40\|63.56\|343775;2026-10-22\|60.54\|-5.55\|64.11\|64.28\|60.48\|373268;2026-10-23\|61.89\|2.23\|58.78\|62.18\|56.90\|578036;2026-10-26\|58.44\|-5.57\|61.06\|61.88\|58.11\|426081;2026-10-27\|55.54\|-4.96\|59.55\|60.47\|55.30\|449740;2026-10-28\|58.88\|6.01\|56.53\|58.96\|55.79\|501247;2026-10-29\|54.30\|-7.78\|58.40\|58.40\|54.25\|462880;2026-10-30\|50.47\|-7.05\|51.60\|53.89\|50.43\|542048;2026-11-02\|51.83\|2.69\|51.36\|52.86\|49.68\|519979;2026-11-03\|47.88\|-7.62\|51.30\|51.63\|46.80\|669810;2026-11-04\|52.67\|10.00\|47.93\|52.67\|47.38\|678682
134605	多只行业龙头三季报业绩大增	高速覆铜板+AI服务器+CBF积层绝缘膜行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月31日半年报，公司高速覆铜板主要应用于AI服务器、交换机、光模块及存储等领域，Ultra low loss材料已获服务器终端客户认可，并在AI数据中心实现批量销售。 2、据2026年8月6日募集说明书，公司拟募资不超过12亿元，用于建设年产1200万张高等级覆铜板项目，扩充高速、高频等高性能产品产能。 3、据2026年11月2日互动易，CBF积层绝缘膜积极推动产品在客户与终端的研发验证，有序推进系列产品迭代升级。公司已形成适用于算力芯片等应用场景的系列产品，并在国内外头部IC载板厂商持续开展验证工作；CBF-RCC产品在智能手机VCM音圈马达领域已实现小批量订单交付；同时，在CPU/GPU等算力芯片及PMIC嵌埋电容基板等应用场景的客户端开启验证流程。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575;2026-07-17\|159.30\|-10.00\|178.00\|184.16\|159.30\|200014;2026-07-20\|143.37\|-10.00\|163.00\|163.55\|143.37\|137497;2026-07-21\|148.00\|3.23\|140.51\|149.49\|129.03\|263733;2026-07-22\|138.80\|-6.22\|142.99\|156.45\|136.50\|230843;2026-07-23\|133.55\|-3.78\|141.58\|149.16\|133.13\|160348;2026-07-24\|124.50\|-6.78\|129.78\|135.16\|124.18\|140189;2026-07-27\|135.20\|8.59\|126.24\|136.95\|120.61\|130950;2026-07-28\|121.68\|-10.00\|128.44\|131.66\|121.68\|93877;2026-07-29\|112.42\|-7.61\|118.02\|120.70\|109.51\|182222;2026-07-30\|101.81\|-9.44\|112.65\|113.81\|101.44\|143876;2026-07-31\|107.99\|6.07\|111.99\|111.99\|106.95\|170133;2026-08-03\|98.60\|-8.70\|106.00\|107.45\|97.80\|147901;2026-08-04\|108.46\|10.00\|100.57\|108.46\|98.01\|118418;2026-08-05\|119.31\|10.00\|109.44\|119.31\|107.44\|142831;2026-08-06\|130.00\|8.96\|122.00\|131.24\|122.00\|238822;2026-08-07\|143.00\|10.00\|132.30\|143.00\|132.30\|170183;2026-08-10\|152.00\|6.29\|150.00\|154.80\|141.08\|303429;2026-08-11\|148.00\|-2.63\|147.90\|153.00\|143.26\|206336;2026-08-12\|155.50\|5.07\|147.75\|156.82\|147.75\|188442;2026-08-13\|152.32\|-2.04\|161.99\|167.68\|151.40\|224196;2026-08-14\|167.55\|10.00\|155.10\|167.55\|155.10\|94410;2026-08-17\|184.31\|10.00\|184.31\|184.31\|180.00\|46855;2026-08-18\|184.20\|-0.06\|202.70\|202.70\|182.98\|308374;2026-08-19\|175.00\|-4.99\|174.99\|198.00\|165.78\|404532;2026-08-20\|164.00\|-6.29\|173.47\|173.47\|161.00\|262935;2026-08-21\|172.37\|5.10\|163.38\|180.40\|163.38\|268412;2026-08-24\|165.28\|-4.11\|172.90\|174.99\|160.67\|185460;2026-08-25\|174.65\|5.67\|164.00\|175.00\|163.26\|258071;2026-08-26\|175.35\|0.40\|177.21\|180.79\|165.88\|247398;2026-08-27\|183.39\|4.59\|179.81\|188.88\|172.67\|293636;2026-08-28\|183.60\|0.11\|183.94\|197.77\|182.98\|260782;2026-08-31\|182.50\|-0.60\|178.00\|188.47\|178.00\|230380;2026-09-01\|171.07\|-6.26\|180.91\|181.99\|167.59\|185537;2026-09-02\|181.31\|5.99\|169.46\|184.49\|169.46\|253183;2026-09-03\|180.36\|-0.52\|184.00\|184.98\|173.56\|158636;2026-09-04\|169.17\|-6.20\|183.62\|187.99\|167.50\|173207;2026-09-07\|186.09\|10.00\|174.20\|186.09\|172.64\|205064;2026-09-08\|192.78\|3.60\|191.00\|202.00\|191.00\|266258;2026-09-09\|212.06\|10.00\|196.64\|212.06\|193.50\|225999;2026-09-10\|217.99\|2.80\|212.00\|223.30\|204.28\|251765;2026-09-11\|227.74\|4.47\|216.50\|236.88\|207.80\|264874;2026-09-14\|228.70\|0.42\|221.74\|237.99\|217.42\|214713;2026-09-15\|251.57\|10.00\|239.70\|251.57\|239.70\|99532;2026-09-16\|253.99\|0.96\|260.00\|264.00\|241.00\|274774;2026-09-17\|230.00\|-9.45\|250.00\|253.00\|230.00\|247121;2026-09-18\|226.78\|-1.40\|237.94\|242.80\|220.10\|229093;2026-09-21\|231.70\|2.17\|228.18\|235.89\|226.78\|155663;2026-09-22\|226.50\|-2.24\|237.99\|239.01\|225.52\|162055;2026-09-23\|227.70\|0.53\|229.78\|232.90\|224.50\|135719;2026-09-24\|213.30\|-6.32\|228.60\|231.00\|212.18\|144412;2026-09-28\|204.60\|-4.08\|213.38\|219.20\|202.50\|138173;2026-09-29\|212.00\|3.62\|203.00\|215.20\|201.10\|145376;2026-09-30\|212.66\|0.31\|211.99\|219.77\|205.06\|156580;2026-10-08\|224.25\|5.45\|218.46\|233.00\|212.97\|251387;2026-10-09\|206.46\|-7.93\|215.50\|217.00\|201.83\|225964;2026-10-12\|185.81\|-10.00\|199.46\|201.00\|185.81\|188295;2026-10-13\|193.99\|4.40\|169.75\|195.78\|169.75\|231736;2026-10-14\|202.01\|4.13\|196.99\|209.00\|195.87\|200303;2026-10-15\|190.00\|-5.95\|195.00\|201.79\|190.00\|169723;2026-10-16\|189.99\|-0.01\|196.99\|198.98\|187.37\|138673;2026-10-19\|186.74\|-1.71\|188.90\|190.90\|173.58\|129608;2026-10-20\|192.42\|3.04\|185.50\|197.44\|179.80\|122092;2026-10-21\|202.68\|5.33\|199.00\|206.32\|195.01\|147071;2026-10-22\|189.90\|-6.31\|205.00\|205.50\|187.81\|145949;2026-10-23\|201.65\|6.19\|195.00\|208.89\|176.00\|339217;2026-10-26\|181.49\|-10.00\|185.63\|188.88\|181.49\|88773;2026-10-27\|163.34\|-10.00\|175.20\|177.60\|163.34\|238749;2026-10-28\|163.74\|0.24\|165.00\|170.20\|156.52\|231021;2026-10-29\|147.37\|-10.00\|155.00\|162.00\|147.37\|193252;2026-10-30\|147.29\|-0.05\|138.08\|158.97\|134.33\|245318;2026-11-02\|146.69\|-0.41\|150.08\|152.80\|143.02\|173159;2026-11-03\|132.02\|-10.00\|142.19\|148.54\|132.02\|210553;2026-11-04\|145.22\|10.00\|133.90\|145.22\|130.16\|234648
134604	多只行业龙头三季报业绩大增	AI PCB微钻+钨全产业链+三季报高增行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年10月23日三季报，公司前三季度营收236.99亿元，同比增长85.57%，归母净利润29.79亿元，同比增长227.93%，主要受钨精矿均价上涨及PCB微钻量价齐升带动。 2、据2026年10月26日投资者关系活动记录表，金洲公司PCB微钻产能已达1.2亿支/月，第三季度均价2.3元/支，30倍及以上超长径比产品占总销量约10%至15%，占比持续提升。 3、据2026年10月23日公告，株硬公司拟新增年产2000万支PCB钻针棒产能提质增效项目，巩固PCB刀具全产业链龙头地位；据2026年9月14日互动易，公司受托管理范围内钨资源储量、钨冶炼年生产能力均居全球第一。	公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.80\|-6.67\|76.00\|76.50\|69.55\|665468;2026-07-16\|67.25\|-3.65\|68.55\|70.63\|66.37\|511126;2026-07-17\|60.76\|-9.65\|67.51\|67.93\|60.53\|670218;2026-07-20\|56.04\|-7.77\|63.79\|64.00\|54.68\|752864;2026-07-21\|60.44\|7.85\|57.49\|60.69\|50.82\|930477;2026-07-22\|58.11\|-3.86\|59.79\|62.60\|57.19\|738402;2026-07-23\|57.75\|-0.62\|58.80\|59.40\|56.90\|486557;2026-07-24\|55.51\|-3.88\|56.49\|58.50\|55.30\|435458;2026-07-27\|58.99\|6.27\|56.34\|58.99\|54.43\|541219;2026-07-28\|53.98\|-8.49\|57.78\|58.78\|53.48\|610038;2026-07-29\|52.54\|-2.67\|53.68\|54.55\|50.61\|614815;2026-07-30\|48.40\|-7.88\|52.57\|53.58\|47.47\|677262;2026-07-31\|49.51\|2.29\|51.88\|52.98\|49.51\|650854;2026-08-03\|47.99\|-3.07\|49.59\|50.24\|47.66\|486367;2026-08-04\|52.21\|8.79\|48.61\|52.79\|48.12\|809797;2026-08-05\|57.43\|10.00\|52.01\|57.43\|52.01\|828989;2026-08-06\|62.50\|8.83\|61.45\|63.17\|59.47\|1715016;2026-08-07\|67.01\|7.22\|62.47\|67.99\|62.30\|1529225;2026-08-10\|72.80\|8.64\|69.00\|73.68\|66.38\|1595134;2026-08-11\|68.15\|-6.39\|69.02\|70.70\|67.72\|1272998;2026-08-12\|70.43\|3.35\|68.00\|71.88\|66.70\|1095416;2026-08-13\|66.70\|-5.30\|71.59\|72.00\|66.68\|1197480;2026-08-14\|68.29\|2.38\|66.89\|68.98\|66.25\|793836;2026-08-17\|70.49\|3.22\|68.60\|70.55\|68.20\|802215;2026-08-18\|72.94\|3.48\|72.01\|75.50\|71.11\|1184806;2026-08-19\|66.16\|-9.30\|68.80\|70.60\|65.68\|1048449;2026-08-20\|64.45\|-2.58\|68.00\|68.24\|63.58\|843824;2026-08-21\|68.14\|5.73\|64.51\|68.60\|63.91\|835712;2026-08-24\|66.76\|-2.03\|69.00\|69.58\|64.80\|896396;2026-08-25\|63.81\|-4.42\|65.70\|65.86\|62.00\|788191;2026-08-26\|63.01\|-1.25\|63.83\|64.78\|62.61\|599756;2026-08-27\|67.54\|7.19\|62.64\|67.96\|62.64\|882610;2026-08-28\|66.76\|-1.15\|67.90\|69.40\|66.35\|840195;2026-08-31\|65.80\|-1.44\|64.80\|65.98\|63.37\|666156;2026-09-01\|62.33\|-5.27\|65.78\|65.79\|62.28\|614949;2026-09-02\|59.77\|-4.11\|60.47\|61.00\|59.30\|555464;2026-09-03\|60.02\|0.42\|60.63\|60.89\|59.24\|401937;2026-09-04\|57.64\|-3.97\|60.61\|61.22\|57.08\|567253;2026-09-07\|60.00\|4.09\|58.00\|60.28\|57.46\|554320;2026-09-08\|59.86\|-0.23\|60.01\|61.60\|59.50\|454546;2026-09-09\|60.50\|1.07\|61.02\|61.63\|59.62\|491358;2026-09-10\|59.42\|-1.79\|59.22\|60.25\|58.65\|285276;2026-09-11\|58.52\|-1.51\|57.83\|59.00\|56.30\|488451;2026-09-14\|59.17\|1.11\|57.99\|59.59\|56.93\|373537;2026-09-15\|62.23\|5.17\|60.58\|63.56\|60.57\|987478;2026-09-16\|62.04\|-0.31\|60.78\|62.75\|59.70\|791821;2026-09-17\|60.90\|-1.84\|61.99\|63.37\|60.27\|662067;2026-09-18\|61.76\|1.41\|61.86\|62.48\|60.31\|611256;2026-09-21\|60.49\|-2.06\|61.29\|61.71\|59.62\|758634;2026-09-22\|60.26\|-0.38\|61.00\|62.46\|59.91\|737883;2026-09-23\|59.16\|-1.83\|60.26\|60.26\|58.71\|447906;2026-09-24\|57.18\|-3.35\|58.62\|59.06\|57.00\|361602;2026-09-28\|53.25\|-6.87\|57.00\|57.00\|53.00\|469254;2026-09-29\|53.69\|0.83\|53.57\|54.48\|52.60\|332605;2026-09-30\|52.74\|-1.77\|53.90\|54.09\|52.61\|246798;2026-10-08\|51.85\|-1.69\|52.75\|53.74\|51.15\|288317;2026-10-09\|51.13\|-1.39\|51.74\|51.80\|48.81\|411343;2026-10-12\|48.34\|-5.46\|50.90\|50.90\|48.24\|319826;2026-10-13\|48.17\|-0.35\|46.80\|49.06\|45.75\|452033;2026-10-14\|46.67\|-3.11\|48.81\|49.19\|46.60\|450827;2026-10-15\|44.19\|-5.31\|44.89\|45.45\|43.82\|514764;2026-10-16\|43.66\|-1.20\|45.03\|45.45\|43.20\|416882;2026-10-19\|42.79\|-1.99\|43.34\|43.44\|41.28\|414600;2026-10-20\|43.81\|2.38\|43.23\|44.80\|42.25\|417436;2026-10-21\|44.00\|0.43\|43.88\|44.76\|43.60\|329336;2026-10-22\|41.64\|-5.36\|44.00\|44.10\|41.53\|379305;2026-10-23\|42.28\|1.54\|40.18\|42.65\|38.58\|533902;2026-10-26\|40.07\|-5.23\|42.10\|42.28\|39.65\|412528;2026-10-27\|38.89\|-2.94\|40.81\|41.10\|38.88\|320071;2026-10-28\|39.69\|2.06\|39.59\|40.20\|38.75\|345457;2026-10-29\|38.01\|-4.23\|39.70\|40.58\|37.99\|378765;2026-10-30\|35.81\|-5.79\|36.64\|38.08\|35.70\|469976;2026-11-02\|36.78\|2.71\|36.36\|37.10\|35.31\|483800;2026-11-03\|35.66\|-3.05\|36.52\|37.66\|35.30\|490444;2026-11-04\|39.23\|10.01\|36.21\|39.23\|35.41\|786973
134603	多只行业龙头三季报业绩大增	电子布+PCB概念+泰国建厂 1、据2026年7月31日半年报，公司电子级玻璃纤维布随着高频高速PCB、服务器基板的发展，高速高频、低介损和低热膨胀系数电子布将长期处于高景气周期。 2、据2026年7月31日半年报，公司石英布Q布突破玻纤性能瓶颈，形成从石英原矿到石英制品的一体化战略布局，对标6G通讯用高端材料需求，深度融入高端覆铜板及PCB产业链。 3、据2026年7月31日公告，公司拟通过全资子公司平安新加坡在泰国投资建设云母绝缘材料及新型复合材料生产基地项目，预计累计总投资额约3,100万美元。	公司薄型电子级玻纤布已经批量供应国内头部覆铜板厂商	2026-06-25\|127.57\|-1.13\|131.00\|134.04\|125.30\|92017;2026-06-26\|129.93\|1.85\|125.48\|133.90\|123.70\|61230;2026-06-29\|117.50\|-9.57\|128.00\|129.05\|116.94\|68309;2026-06-30\|125.25\|6.60\|117.52\|125.79\|115.33\|49705;2026-07-01\|123.96\|-1.03\|125.90\|128.25\|121.00\|37516;2026-07-02\|116.70\|-5.86\|120.69\|123.98\|116.00\|33062;2026-07-03\|117.08\|0.33\|119.03\|122.50\|114.00\|36426;2026-07-06\|110.39\|-5.71\|119.04\|120.50\|109.00\|40946;2026-07-07\|107.68\|-2.45\|110.39\|111.50\|105.59\|27712;2026-07-08\|106.81\|-0.81\|106.97\|113.71\|106.00\|35856;2026-07-09\|113.10\|5.89\|109.00\|117.49\|105.33\|51241;2026-07-10\|117.77\|4.13\|113.10\|124.41\|113.10\|64180;2026-07-13\|112.88\|-4.15\|116.38\|124.19\|112.27\|73223;2026-07-14\|120.27\|6.55\|113.00\|121.80\|113.00\|60944;2026-07-15\|109.61\|-8.86\|120.31\|121.38\|108.49\|60515;2026-07-16\|106.88\|-2.49\|108.34\|112.17\|104.18\|47414;2026-07-17\|96.19\|-10.00\|105.81\|106.86\|96.19\|43515;2026-07-20\|86.57\|-10.00\|94.36\|95.23\|86.57\|42788;2026-07-21\|89.35\|3.21\|80.67\|90.60\|77.91\|82359;2026-07-22\|85.58\|-4.22\|85.10\|91.26\|84.27\|52626;2026-07-23\|86.70\|1.31\|85.58\|90.51\|85.58\|36354;2026-07-24\|82.87\|-4.42\|85.33\|87.50\|82.87\|28643;2026-07-27\|89.27\|7.72\|84.48\|89.62\|81.83\|39833;2026-07-28\|82.00\|-8.14\|88.10\|88.61\|81.50\|33367;2026-07-29\|77.44\|-5.56\|82.44\|84.35\|73.80\|55280;2026-07-30\|69.70\|-9.99\|76.08\|78.06\|69.70\|59650;2026-07-31\|76.67\|10.00\|76.60\|76.67\|74.97\|52271;2026-08-03\|72.46\|-5.49\|76.62\|79.00\|71.85\|73103;2026-08-04\|78.34\|8.11\|72.54\|78.60\|70.03\|54198;2026-08-05\|86.17\|9.99\|77.63\|86.17\|77.00\|45813;2026-08-06\|86.06\|-0.13\|87.20\|89.33\|83.33\|74912;2026-08-07\|89.00\|3.42\|86.05\|91.77\|84.92\|76615;2026-08-10\|87.69\|-1.47\|89.78\|91.00\|85.69\|55849;2026-08-11\|86.86\|-0.95\|86.80\|89.88\|85.60\|38956;2026-08-12\|88.68\|2.10\|87.32\|90.48\|86.19\|40425;2026-08-13\|86.46\|-2.50\|90.18\|92.29\|86.21\|45783;2026-08-14\|89.92\|4.00\|89.20\|92.30\|87.43\|41856;2026-08-17\|92.10\|2.42\|90.78\|92.20\|89.76\|33916;2026-08-18\|96.20\|4.45\|92.90\|98.26\|92.30\|60807;2026-08-19\|88.90\|-7.59\|93.95\|97.83\|88.50\|66115;2026-08-20\|93.63\|5.32\|90.00\|94.88\|89.00\|54940;2026-08-21\|92.00\|-1.74\|92.70\|93.30\|89.01\|46280;2026-08-24\|88.68\|-3.61\|93.00\|93.00\|86.00\|41472;2026-08-25\|86.81\|-2.11\|87.65\|87.71\|83.60\|36717;2026-08-26\|85.05\|-2.03\|86.81\|88.80\|83.60\|27675;2026-08-27\|90.75\|6.70\|85.55\|91.00\|84.94\|41614;2026-08-28\|88.33\|-2.67\|90.72\|94.50\|88.13\|37202;2026-08-31\|90.13\|2.04\|87.00\|90.47\|86.33\|25785;2026-09-01\|86.07\|-4.50\|90.98\|91.12\|85.31\|33988;2026-09-02\|84.95\|-1.30\|84.00\|86.00\|83.08\|22505;2026-09-03\|84.11\|-0.99\|84.95\|86.29\|82.00\|24761;2026-09-04\|79.77\|-5.16\|84.39\|85.50\|79.15\|34986;2026-09-07\|83.51\|4.69\|79.90\|84.85\|79.27\|42566;2026-09-08\|82.28\|-1.47\|83.12\|85.50\|81.55\|26515;2026-09-09\|82.65\|0.45\|82.28\|84.99\|82.04\|20672;2026-09-10\|82.94\|0.35\|82.28\|84.83\|81.37\|19259;2026-09-11\|81.89\|-1.27\|82.62\|83.49\|77.65\|29003;2026-09-14\|82.97\|1.32\|81.34\|83.65\|78.90\|20514;2026-09-15\|86.60\|4.38\|83.18\|90.08\|82.50\|36484;2026-09-16\|88.77\|2.51\|86.57\|89.42\|84.50\|29917;2026-09-17\|88.98\|0.24\|88.77\|91.73\|87.61\|26119;2026-09-18\|88.49\|-0.37\|90.99\|91.00\|87.17\|24260;2026-09-21\|88.15\|-0.38\|88.75\|89.99\|87.00\|23362;2026-09-22\|90.10\|2.21\|90.00\|93.49\|89.33\|30442;2026-09-23\|92.15\|2.28\|90.10\|92.99\|89.20\|23211;2026-09-24\|87.89\|-4.62\|91.78\|91.78\|87.61\|21430;2026-09-28\|81.00\|-7.84\|87.45\|87.87\|80.00\|23809;2026-09-29\|82.51\|1.86\|82.31\|85.50\|81.00\|26203;2026-09-30\|79.90\|-3.16\|82.94\|83.50\|79.70\|16424;2026-10-08\|81.59\|2.12\|80.11\|84.76\|80.11\|32619;2026-10-09\|78.07\|-4.31\|81.13\|81.70\|73.60\|32763;2026-10-12\|78.20\|0.17\|77.70\|79.47\|76.38\|23464;2026-10-13\|78.50\|0.38\|76.64\|79.79\|74.00\|24031;2026-10-14\|78.29\|-0.27\|77.82\|80.59\|76.71\|26283;2026-10-15\|70.46\|-10.00\|71.87\|75.11\|70.46\|47001;2026-10-16\|73.04\|3.66\|68.99\|75.20\|68.99\|46421;2026-10-19\|69.20\|-5.26\|72.42\|73.04\|67.21\|31007;2026-10-20\|70.14\|1.36\|69.00\|72.76\|68.13\|26042;2026-10-21\|72.00\|2.65\|71.42\|74.10\|70.50\|23295;2026-10-22\|68.10\|-5.42\|73.19\|73.19\|67.80\|19930;2026-10-23\|74.91\|10.00\|66.87\|74.91\|62.20\|45977;2026-10-26\|69.63\|-7.05\|74.17\|74.17\|69.25\|37641;2026-10-27\|68.25\|-1.98\|71.18\|71.97\|68.19\|26198;2026-10-28\|71.88\|5.32\|68.93\|72.07\|68.42\|29858;2026-10-29\|68.99\|-4.02\|71.87\|72.98\|68.71\|28767;2026-10-30\|67.23\|-2.55\|66.63\|71.57\|64.48\|34161;2026-11-02\|68.30\|1.59\|66.77\|70.55\|65.31\|32448;2026-11-03\|63.29\|-7.34\|67.00\|67.35\|62.66\|28344;2026-11-04\|69.62\|10.00\|63.63\|69.62\|61.85\|39922
134602	多只行业龙头三季报业绩大增		公司已推出高阶HDI、高频高速PCB等AI服务器产品	2026-06-25\|350.16\|1.96\|343.00\|355.00\|337.58\|520557;2026-06-26\|319.55\|-8.74\|340.00\|341.00\|318.98\|550552;2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271;2026-07-20\|224.11\|-7.20\|246.70\|248.36\|213.30\|460726;2026-07-21\|240.27\|7.21\|229.00\|241.73\|206.00\|462969;2026-07-22\|240.40\|0.05\|245.11\|255.99\|239.00\|407239;2026-07-23\|238.93\|-0.61\|247.00\|249.80\|236.99\|269118;2026-07-24\|230.01\|-3.73\|233.45\|239.00\|230.00\|212304;2026-07-27\|238.66\|3.76\|228.51\|238.66\|227.10\|215995;2026-07-28\|210.18\|-11.93\|226.72\|230.40\|209.00\|351639;2026-07-29\|201.61\|-4.08\|212.94\|214.00\|191.00\|434334;2026-07-30\|180.36\|-10.54\|198.81\|200.48\|177.88\|485051;2026-07-31\|190.40\|5.57\|202.56\|204.75\|190.30\|416082;2026-08-03\|189.30\|-0.58\|191.06\|193.69\|187.19\|257337;2026-08-04\|201.80\|6.60\|192.50\|203.99\|191.20\|414577;2026-08-05\|236.35\|17.12\|191.10\|242.00\|191.03\|740461;2026-08-06\|250.15\|5.84\|228.01\|260.53\|227.00\|724139;2026-08-07\|280.20\|12.01\|256.00\|286.15\|255.90\|725499;2026-08-10\|286.00\|2.07\|280.30\|286.00\|274.79\|605447;2026-08-11\|274.53\|-4.01\|280.00\|282.77\|272.00\|426629;2026-08-12\|279.39\|1.77\|276.00\|281.60\|272.00\|397808;2026-08-13\|271.30\|-2.90\|286.00\|287.68\|271.20\|522047;2026-08-14\|269.33\|-0.73\|273.61\|275.00\|265.19\|343269;2026-08-17\|276.00\|2.48\|269.35\|278.27\|263.78\|415685;2026-08-18\|269.40\|-2.39\|274.61\|278.29\|265.01\|314617;2026-08-19\|245.38\|-8.92\|256.05\|263.63\|243.55\|365085;2026-08-20\|253.45\|3.29\|250.00\|261.88\|246.01\|295251;2026-08-21\|253.74\|0.11\|251.01\|257.00\|248.51\|228567;2026-08-24\|245.00\|-3.44\|254.12\|256.30\|237.07\|251811;2026-08-25\|244.99\|-0.00\|240.00\|249.55\|237.10\|210253;2026-08-26\|249.44\|1.82\|246.93\|253.00\|244.00\|247545;2026-08-27\|263.05\|5.46\|257.04\|264.94\|252.11\|393612;2026-08-28\|241.60\|-8.15\|255.68\|258.47\|241.49\|572833;2026-08-31\|243.14\|0.64\|232.00\|244.85\|230.09\|305538;2026-09-01\|232.98\|-4.18\|241.01\|242.11\|232.04\|236365;2026-09-02\|225.18\|-3.35\|229.00\|231.33\|224.04\|230484;2026-09-03\|222.50\|-1.19\|229.00\|229.99\|219.88\|199654;2026-09-04\|219.50\|-1.35\|225.81\|230.66\|217.44\|214439;2026-09-07\|233.46\|6.36\|224.83\|235.38\|223.20\|319768;2026-09-08\|229.01\|-1.91\|232.00\|237.88\|227.91\|268089;2026-09-09\|233.51\|1.97\|233.90\|239.20\|230.63\|268259;2026-09-10\|229.95\|-1.52\|229.33\|234.57\|228.51\|177157;2026-09-11\|228.99\|-0.42\|226.92\|230.50\|221.00\|234440;2026-09-14\|225.00\|-1.74\|223.00\|228.30\|220.31\|157302;2026-09-15\|226.06\|0.47\|225.98\|233.15\|224.00\|209125;2026-09-16\|230.36\|1.90\|228.00\|233.00\|223.17\|274350;2026-09-17\|222.90\|-3.24\|229.50\|231.37\|222.58\|286438;2026-09-18\|227.05\|1.86\|228.66\|231.39\|223.16\|307661;2026-09-21\|248.00\|9.23\|232.23\|248.50\|229.60\|621210;2026-09-22\|242.10\|-2.38\|251.00\|252.00\|240.62\|469965;2026-09-23\|244.30\|0.91\|244.77\|249.90\|241.01\|314697;2026-09-24\|232.69\|-4.75\|241.00\|242.60\|232.61\|254955;2026-09-28\|213.50\|-8.25\|231.00\|231.49\|213.29\|271965;2026-09-29\|216.76\|1.53\|214.00\|219.30\|212.27\|180308;2026-09-30\|210.30\|-2.98\|217.66\|219.29\|208.43\|195198;2026-10-08\|206.23\|-1.94\|212.01\|218.50\|203.30\|218727;2026-10-09\|202.69\|-1.72\|204.00\|204.99\|190.05\|270229;2026-10-12\|196.78\|-2.92\|199.80\|203.93\|196.00\|159347;2026-10-13\|199.10\|1.18\|187.05\|202.78\|184.88\|259604;2026-10-14\|195.16\|-1.98\|199.11\|205.55\|194.90\|189083;2026-10-15\|186.00\|-4.69\|187.07\|192.88\|183.80\|268785;2026-10-16\|182.00\|-2.15\|191.00\|192.00\|180.25\|211852;2026-10-19\|176.85\|-2.83\|182.88\|183.82\|169.69\|243923;2026-10-20\|184.70\|4.44\|176.99\|192.50\|174.97\|290410;2026-10-21\|187.87\|1.72\|191.38\|192.86\|186.03\|231470;2026-10-22\|177.99\|-5.26\|187.88\|189.57\|177.99\|221357;2026-10-23\|183.48\|3.08\|172.10\|183.97\|166.00\|325687;2026-10-26\|188.01\|2.47\|180.00\|193.58\|177.60\|316703;2026-10-27\|174.09\|-7.40\|190.00\|190.90\|173.94\|251811;2026-10-28\|180.31\|3.57\|178.00\|182.97\|175.51\|233717;2026-10-29\|160.38\|-11.05\|177.01\|177.60\|160.30\|306690;2026-10-30\|139.04\|-13.31\|140.00\|152.00\|136.99\|604193;2026-11-02\|135.02\|-2.89\|139.71\|141.82\|129.58\|491131;2026-11-03\|122.71\|-9.12\|132.00\|134.99\|121.65\|456393;2026-11-04\|135.24\|10.21\|125.77\|135.99\|118.67\|539878
134601	多只行业龙头三季报业绩大增	中报增长+电子树脂+高频高速+覆铜板上游 1、据2026年8月25日晚同宇新材2026年半年度报告，2026年上半年实现营收7.57亿元，同比增长32.49%；归母净利润1.19亿元，同比增长79.57%。 2、据同宇新材2026年半年度报告，苯并噁嗪树脂、马来酰亚胺树脂已获客户认可，产销量持续增加；聚苯醚树脂和高阶碳氢树脂已通过部分客户认证并实现小批量销售。 3、据同宇新材2026年半年度报告，公司主营电子树脂研发、生产和销售，产品主要用于覆铜板，客户包括建滔集团、生益科技、南亚新材等。	公司主营覆铜板用电子树脂，电子树脂是生产覆铜板的核心原料，覆铜板为制造印制电路板（PCB）的基础基材	2026-06-25\|279.99\|-1.40\|284.76\|287.76\|272.00\|27183;2026-06-26\|265.88\|-5.04\|274.00\|279.99\|261.00\|27497;2026-06-29\|242.22\|-8.90\|269.69\|269.77\|233.43\|29376;2026-06-30\|250.16\|3.28\|241.98\|253.00\|238.00\|20394;2026-07-01\|244.50\|-2.26\|250.16\|254.31\|241.68\|18225;2026-07-02\|232.28\|-5.00\|235.56\|244.99\|231.11\|16755;2026-07-03\|224.32\|-3.43\|230.00\|233.28\|223.17\|13761;2026-07-06\|232.80\|3.78\|230.01\|262.00\|229.68\|27935;2026-07-07\|230.54\|-0.97\|231.01\|238.29\|226.02\|19962;2026-07-08\|219.70\|-4.70\|235.00\|236.40\|218.00\|18394;2026-07-09\|226.30\|3.00\|224.10\|226.95\|212.26\|17835;2026-07-10\|215.80\|-4.64\|229.00\|238.61\|215.55\|19066;2026-07-13\|203.76\|-5.58\|215.16\|219.97\|203.11\|16856;2026-07-14\|219.80\|7.87\|204.90\|223.00\|202.59\|20483;2026-07-15\|208.00\|-5.37\|220.86\|221.85\|206.88\|12916;2026-07-16\|198.04\|-4.79\|208.01\|213.31\|195.58\|14229;2026-07-17\|181.18\|-8.51\|196.00\|198.00\|177.59\|13695;2026-07-20\|154.39\|-14.79\|186.00\|187.00\|151.50\|21647;2026-07-21\|170.67\|10.54\|158.96\|170.84\|140.60\|23012;2026-07-22\|161.87\|-5.16\|165.04\|171.99\|161.00\|15986;2026-07-23\|162.12\|0.15\|163.15\|167.53\|159.38\|11321;2026-07-24\|160.44\|-1.04\|159.60\|170.84\|157.01\|14865;2026-07-27\|169.46\|5.62\|162.67\|169.60\|160.46\|15050;2026-07-28\|156.16\|-7.85\|164.97\|167.79\|155.34\|16565;2026-07-29\|152.61\|-2.27\|156.29\|157.00\|145.50\|15647;2026-07-30\|144.70\|-5.18\|151.00\|153.26\|139.39\|14735;2026-07-31\|149.90\|3.59\|156.00\|160.99\|149.70\|18807;2026-08-03\|142.00\|-5.27\|148.60\|148.88\|141.31\|11902;2026-08-04\|153.70\|8.24\|143.82\|154.47\|142.11\|16828;2026-08-05\|164.81\|7.23\|151.40\|165.57\|150.96\|18296;2026-08-06\|166.20\|0.84\|160.99\|169.87\|159.60\|14728;2026-08-07\|175.33\|5.49\|166.02\|177.60\|164.00\|19337;2026-08-10\|173.61\|-0.98\|175.65\|176.88\|169.00\|13544;2026-08-11\|171.54\|-1.19\|171.22\|175.36\|169.00\|9882;2026-08-12\|175.63\|2.38\|169.44\|177.88\|169.44\|10962;2026-08-13\|172.20\|-1.95\|177.80\|181.28\|172.20\|11997;2026-08-14\|176.80\|2.67\|174.38\|178.95\|173.00\|12651;2026-08-17\|184.35\|4.27\|176.44\|184.85\|176.44\|15424;2026-08-18\|181.77\|-1.40\|184.18\|188.99\|178.82\|13399;2026-08-19\|167.11\|-8.07\|175.00\|179.50\|165.10\|13724;2026-08-20\|167.25\|0.08\|168.24\|171.80\|165.67\|9000;2026-08-21\|166.22\|-0.62\|164.38\|168.94\|162.02\|9270;2026-08-24\|161.93\|-2.58\|166.22\|166.22\|156.08\|10857;2026-08-25\|164.01\|1.28\|160.00\|165.34\|154.60\|11416;2026-08-26\|196.81\|20.00\|196.39\|196.81\|188.68\|44772;2026-08-27\|208.63\|6.01\|203.87\|213.54\|191.01\|51319;2026-08-28\|198.00\|-5.10\|209.15\|212.88\|198.00\|30481;2026-08-31\|205.18\|3.63\|195.00\|209.91\|193.02\|30799;2026-09-01\|195.15\|-4.89\|204.46\|204.99\|193.50\|21966;2026-09-02\|191.50\|-1.87\|192.45\|198.92\|191.40\|17584;2026-09-03\|191.06\|-0.23\|194.86\|198.00\|187.51\|15810;2026-09-04\|180.02\|-5.78\|191.99\|194.29\|178.21\|19405;2026-09-07\|190.41\|5.77\|184.00\|191.51\|181.01\|18163;2026-09-08\|184.68\|-3.01\|189.00\|191.11\|183.68\|12281;2026-09-09\|191.00\|3.42\|187.25\|194.88\|185.12\|18082;2026-09-10\|189.50\|-0.79\|188.20\|195.00\|187.37\|15631;2026-09-11\|184.78\|-2.49\|184.77\|188.55\|170.26\|18410;2026-09-14\|183.61\|-0.63\|175.60\|185.90\|173.32\|16293;2026-09-15\|197.57\|7.60\|180.81\|202.32\|180.81\|26353;2026-09-16\|205.90\|4.22\|201.50\|206.20\|195.08\|26646;2026-09-17\|201.81\|-1.99\|201.00\|208.00\|201.00\|18940;2026-09-18\|203.16\|0.67\|205.00\|206.80\|199.68\|16804;2026-09-21\|204.60\|0.71\|205.00\|206.80\|202.11\|14897;2026-09-22\|202.07\|-1.24\|208.69\|209.63\|201.18\|15301;2026-09-23\|219.54\|8.65\|202.88\|225.00\|202.07\|28990;2026-09-24\|215.40\|-1.89\|219.60\|225.00\|214.55\|19320;2026-09-28\|196.06\|-8.98\|214.39\|214.39\|195.02\|18680;2026-09-29\|199.26\|1.63\|195.50\|201.80\|195.10\|11255;2026-09-30\|191.55\|-3.87\|203.26\|204.40\|190.67\|12270;2026-10-08\|206.85\|7.99\|200.97\|224.95\|197.04\|24362;2026-10-09\|186.89\|-9.65\|204.22\|206.98\|180.88\|26310;2026-10-12\|178.70\|-4.38\|185.33\|185.33\|174.59\|15355;2026-10-13\|186.50\|4.36\|171.50\|192.00\|166.00\|19675;2026-10-14\|188.54\|1.09\|185.70\|195.92\|184.13\|15628;2026-10-15\|181.46\|-3.76\|180.97\|190.68\|179.11\|14531;2026-10-16\|169.50\|-6.59\|188.00\|189.90\|168.08\|17909;2026-10-19\|167.41\|-1.23\|169.52\|172.46\|157.61\|14978;2026-10-20\|172.04\|2.77\|166.00\|175.78\|164.00\|11393;2026-10-21\|178.34\|3.66\|173.87\|180.80\|171.12\|11627;2026-10-22\|165.85\|-7.00\|178.11\|178.34\|164.73\|13001;2026-10-23\|170.00\|2.50\|163.52\|170.82\|150.88\|17506;2026-10-26\|156.90\|-7.71\|166.70\|167.28\|156.00\|13852;2026-10-27\|156.19\|-0.45\|162.32\|167.60\|155.99\|13064;2026-10-28\|171.39\|9.73\|160.90\|171.99\|158.82\|15791;2026-10-29\|170.36\|-0.60\|170.80\|177.00\|168.13\|17591;2026-10-30\|164.01\|-3.73\|162.00\|174.98\|161.00\|19183;2026-11-02\|160.98\|-1.85\|166.80\|168.66\|157.18\|16357;2026-11-03\|144.25\|-10.39\|156.35\|157.90\|144.01\|18127;2026-11-04\|158.99\|10.22\|144.43\|161.00\|140.60\|20305
134600	多只行业龙头三季报业绩大增	PCB钻针+AI算力+业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年3月27日年报，公司PCB钻针全球市占率前二，已批量供应AI服务器客户，并完成50倍高长径比钻针技术储备。 2、据2026年4月16日公告，公司2026年一季度实现营收8.14亿元，同比增长92.33%；归母净利润2.61亿元，同比增长259.00%。 3、据2026年4月20日机构调研，公司目前订单充足，钻针月产能已达1.3亿支，并计划根据下游需求稳步推进新增产能释放。	公司为全球PCB钻针龙头，客户覆盖胜宏科技、深南电路、方正科技、景旺电子等国内外 PCB 知名厂商	2026-06-25\|640.50\|3.31\|620.00\|649.99\|603.18\|40364;2026-06-26\|590.00\|-7.88\|640.00\|662.30\|589.07\|55708;2026-06-29\|553.80\|-6.14\|579.39\|588.00\|530.00\|82700;2026-06-30\|550.90\|-0.52\|557.16\|565.00\|526.80\|72275;2026-07-01\|555.30\|0.80\|551.69\|565.20\|532.00\|69906;2026-07-02\|531.00\|-4.38\|537.99\|566.76\|527.00\|56934;2026-07-03\|518.04\|-2.44\|527.54\|539.00\|510.77\|50277;2026-07-06\|486.00\|-6.18\|509.89\|528.81\|484.07\|58562;2026-07-07\|488.89\|0.59\|493.32\|503.32\|479.00\|37914;2026-07-08\|473.08\|-3.23\|498.67\|502.00\|471.32\|37963;2026-07-09\|484.08\|2.33\|486.45\|489.00\|450.30\|47557;2026-07-10\|466.94\|-3.54\|490.00\|505.98\|465.00\|50230;2026-07-13\|437.70\|-6.26\|465.52\|466.69\|431.00\|60164;2026-07-14\|495.85\|13.29\|445.80\|499.58\|442.00\|70076;2026-07-15\|467.88\|-5.64\|503.66\|505.50\|466.15\|52072;2026-07-16\|463.19\|-1.00\|452.88\|481.94\|449.55\|44970;2026-07-17\|425.00\|-8.24\|454.87\|462.00\|420.01\|52094;2026-07-20\|372.00\|-12.47\|441.00\|444.83\|351.10\|65683;2026-07-21\|416.50\|11.96\|380.01\|419.60\|351.90\|60537;2026-07-22\|401.38\|-3.63\|410.05\|434.44\|397.01\|48415;2026-07-23\|402.10\|0.18\|408.00\|423.00\|395.00\|35355;2026-07-24\|396.60\|-1.37\|392.66\|406.66\|386.00\|29358;2026-07-27\|414.38\|4.48\|399.61\|417.27\|390.90\|46094;2026-07-28\|372.81\|-10.03\|402.45\|402.45\|369.00\|40317;2026-07-29\|361.28\|-3.09\|374.40\|383.00\|346.54\|41501;2026-07-30\|333.00\|-7.83\|357.45\|364.89\|323.59\|49295;2026-07-31\|350.10\|5.14\|370.70\|391.00\|349.02\|47514;2026-08-03\|335.00\|-4.31\|346.00\|351.95\|325.82\|38329;2026-08-04\|375.71\|12.15\|336.60\|379.50\|331.01\|56898;2026-08-05\|416.07\|10.74\|365.51\|422.97\|360.42\|62240;2026-08-06\|428.00\|2.87\|411.01\|448.00\|401.88\|64299;2026-08-07\|451.84\|5.57\|431.65\|469.60\|428.35\|64657;2026-08-10\|437.45\|-3.18\|450.00\|461.04\|422.00\|52716;2026-08-11\|429.01\|-1.93\|430.00\|445.00\|426.30\|30846;2026-08-12\|449.57\|4.79\|429.01\|459.57\|429.01\|38041;2026-08-13\|445.00\|-1.02\|460.00\|479.88\|443.50\|39802;2026-08-14\|447.80\|0.63\|445.01\|453.97\|434.87\|29319;2026-08-17\|462.90\|3.37\|452.00\|465.80\|445.10\|33078;2026-08-18\|471.00\|1.75\|463.01\|486.66\|460.00\|43228;2026-08-19\|429.93\|-8.72\|452.82\|458.00\|423.00\|45593;2026-08-20\|412.00\|-4.17\|436.02\|439.00\|408.43\|38892;2026-08-21\|416.50\|1.09\|413.97\|425.78\|404.11\|29638;2026-08-24\|393.01\|-5.64\|416.50\|422.00\|382.66\|41505;2026-08-25\|392.60\|-0.10\|388.88\|404.40\|386.01\|28302;2026-08-26\|394.60\|0.51\|400.05\|401.00\|386.00\|23884;2026-08-27\|416.97\|5.67\|398.55\|418.50\|394.01\|30293;2026-08-28\|406.38\|-2.54\|415.00\|424.23\|402.74\|26907;2026-08-31\|419.86\|3.32\|396.40\|425.00\|396.01\|40850;2026-09-01\|388.13\|-7.56\|415.67\|419.80\|386.00\|39513;2026-09-02\|387.90\|-0.06\|383.54\|394.78\|380.00\|24981;2026-09-03\|390.00\|0.54\|390.80\|395.50\|382.30\|23799;2026-09-04\|376.21\|-3.54\|390.02\|398.80\|372.24\|22084;2026-09-07\|396.76\|5.46\|382.99\|399.60\|377.01\|27785;2026-09-08\|399.00\|0.56\|399.27\|409.63\|389.18\|29052;2026-09-09\|392.00\|-1.75\|401.55\|406.50\|390.25\|21827;2026-09-10\|391.31\|-0.18\|387.68\|400.98\|383.03\|16781;2026-09-11\|390.30\|-0.26\|385.99\|393.66\|373.46\|20612;2026-09-14\|384.99\|-1.36\|383.28\|391.68\|378.00\|21065;2026-09-15\|402.40\|4.52\|388.96\|408.20\|382.69\|28881;2026-09-16\|408.88\|1.61\|404.21\|412.95\|396.00\|28258;2026-09-17\|399.20\|-2.37\|409.48\|419.30\|398.78\|25796;2026-09-18\|408.89\|2.43\|409.22\|412.00\|398.41\|23351;2026-09-21\|399.85\|-2.21\|416.97\|417.99\|395.18\|29927;2026-09-22\|398.00\|-0.46\|406.00\|419.99\|397.80\|35825;2026-09-23\|392.36\|-1.42\|400.89\|401.78\|391.06\|29163;2026-09-24\|378.99\|-3.16\|388.02\|391.08\|378.00\|23670;2026-09-28\|350.31\|-7.57\|377.14\|382.99\|343.67\|32954;2026-09-29\|348.72\|-0.45\|346.91\|352.78\|342.00\|23595;2026-09-30\|341.00\|-2.21\|352.21\|354.40\|339.32\|19242;2026-10-08\|333.64\|-2.16\|346.00\|351.00\|330.80\|22661;2026-10-09\|309.50\|-7.24\|334.01\|335.43\|294.05\|53452;2026-10-12\|299.73\|-3.16\|307.83\|315.60\|299.56\|42849;2026-10-13\|299.00\|-0.24\|293.47\|302.91\|279.00\|37885;2026-10-14\|293.26\|-1.92\|300.37\|312.17\|291.71\|30451;2026-10-15\|272.54\|-7.07\|275.85\|281.51\|270.37\|40815;2026-10-16\|269.60\|-1.08\|282.58\|286.73\|266.68\|37028;2026-10-19\|261.70\|-2.93\|268.13\|271.99\|252.10\|32302;2026-10-20\|257.07\|-1.77\|259.47\|268.47\|254.09\|32289;2026-10-21\|263.00\|2.31\|260.15\|271.85\|260.15\|29593;2026-10-22\|244.00\|-7.22\|263.00\|267.99\|243.11\|35248;2026-10-23\|246.00\|0.82\|235.32\|248.00\|221.64\|51029;2026-10-26\|224.87\|-8.59\|241.58\|243.54\|222.40\|51829;2026-10-27\|210.95\|-6.19\|229.01\|231.00\|209.51\|38562;2026-10-28\|222.70\|5.57\|217.01\|226.50\|215.40\|41976;2026-10-29\|202.10\|-9.25\|222.72\|225.37\|201.50\|41832;2026-10-30\|189.81\|-6.08\|189.17\|205.87\|184.51\|48568;2026-11-02\|198.00\|4.31\|193.60\|201.98\|185.21\|60524;2026-11-03\|181.55\|-8.31\|196.02\|198.47\|179.04\|42844;2026-11-04\|200.51\|10.44\|181.60\|202.00\|172.24\|77243
134599	多只行业龙头三季报业绩大增		国内最大的 PCB 电镀设备生产厂商；公司专注于高端精密电镀设备研发、生产与销售；其产品如 VCP 设备、水平镀三合一设备等，广泛用于刚性板、柔性板、HDI 板等的除胶、化铜、电镀工艺，在综合 PCB100 强客户中覆盖率极高，国内市场占有率超 50%	2026-06-25\|93.00\|1.20\|93.80\|93.95\|90.01\|147424;2026-06-26\|96.31\|3.56\|92.00\|98.21\|88.44\|214477;2026-06-29\|85.03\|-11.71\|96.31\|97.00\|81.13\|272021;2026-06-30\|89.40\|5.14\|85.01\|89.75\|84.55\|176677;2026-07-01\|83.66\|-6.42\|91.00\|92.20\|82.60\|184666;2026-07-02\|78.58\|-6.07\|81.15\|83.19\|77.80\|163440;2026-07-03\|77.60\|-1.25\|78.00\|81.30\|75.80\|114080;2026-07-06\|78.18\|0.75\|78.88\|82.48\|75.60\|113973;2026-07-07\|74.11\|-5.21\|77.98\|78.90\|72.30\|159402;2026-07-08\|73.19\|-1.24\|75.73\|77.60\|71.48\|107063;2026-07-09\|76.11\|3.99\|75.19\|76.38\|71.50\|133783;2026-07-10\|72.42\|-4.85\|77.43\|78.75\|72.35\|128109;2026-07-13\|65.80\|-9.14\|72.59\|73.56\|65.13\|173228;2026-07-14\|70.30\|6.84\|65.78\|71.80\|65.50\|139590;2026-07-15\|68.42\|-2.67\|70.72\|71.69\|67.05\|94318;2026-07-16\|63.90\|-6.33\|67.06\|69.36\|63.14\|112377;2026-07-17\|58.20\|-8.92\|63.00\|64.80\|58.10\|146069;2026-07-20\|51.47\|-11.56\|60.68\|61.02\|49.60\|214846;2026-07-21\|59.66\|15.91\|53.35\|59.75\|49.02\|196528;2026-07-22\|56.03\|-6.08\|60.00\|60.57\|55.46\|159433;2026-07-23\|55.31\|-1.28\|56.41\|58.16\|54.90\|103870;2026-07-24\|58.48\|5.73\|55.00\|60.02\|54.00\|189110;2026-07-27\|59.97\|2.55\|59.21\|60.50\|56.12\|158211;2026-07-28\|55.16\|-8.02\|58.87\|59.80\|54.73\|127990;2026-07-29\|54.79\|-0.67\|55.03\|56.19\|51.20\|132786;2026-07-30\|50.00\|-8.74\|54.76\|55.49\|49.10\|134989;2026-07-31\|51.31\|2.62\|54.50\|57.50\|51.31\|167435;2026-08-03\|48.36\|-5.75\|51.43\|51.83\|47.10\|206488;2026-08-04\|52.16\|7.86\|48.86\|53.10\|48.16\|140104;2026-08-05\|56.25\|7.84\|51.53\|57.08\|51.53\|128089;2026-08-06\|58.02\|3.15\|55.77\|58.67\|54.54\|130818;2026-08-07\|62.79\|8.22\|58.02\|63.36\|57.28\|204456;2026-08-10\|59.05\|-5.96\|62.25\|62.25\|56.66\|241735;2026-08-11\|57.78\|-2.15\|58.96\|59.10\|56.50\|151717;2026-08-12\|58.36\|1.00\|58.04\|59.39\|57.02\|134106;2026-08-13\|56.78\|-2.71\|59.45\|60.44\|56.40\|146784;2026-08-14\|57.82\|1.83\|57.70\|58.28\|56.55\|107941;2026-08-17\|61.20\|5.85\|58.04\|61.50\|57.84\|154408;2026-08-18\|62.45\|2.04\|61.20\|63.00\|60.00\|168765;2026-08-19\|56.14\|-10.10\|60.50\|61.44\|55.90\|164536;2026-08-20\|57.22\|1.92\|57.22\|58.30\|55.62\|106788;2026-08-21\|57.45\|0.40\|57.48\|59.22\|55.71\|93550;2026-08-24\|55.63\|-3.17\|57.64\|57.64\|53.60\|96062;2026-08-25\|55.14\|-0.88\|54.67\|56.20\|52.80\|79046;2026-08-26\|55.47\|0.60\|55.80\|56.05\|53.57\|62187;2026-08-27\|60.76\|9.54\|55.83\|61.20\|55.42\|145129;2026-08-28\|59.19\|-2.58\|60.76\|61.49\|59.09\|90807;2026-08-31\|63.74\|7.69\|57.76\|63.87\|57.51\|162507;2026-09-01\|58.81\|-7.73\|63.51\|63.91\|58.61\|162915;2026-09-02\|57.29\|-2.58\|57.00\|58.60\|56.94\|88276;2026-09-03\|56.49\|-1.40\|57.90\|58.13\|55.50\|83926;2026-09-04\|53.74\|-4.87\|57.00\|58.18\|53.00\|110932;2026-09-07\|61.85\|15.09\|54.99\|62.89\|54.12\|268030;2026-09-08\|60.39\|-2.36\|61.23\|62.59\|60.11\|124711;2026-09-09\|64.60\|6.97\|61.00\|65.10\|61.00\|197360;2026-09-10\|64.05\|-0.85\|64.00\|66.26\|62.48\|153757;2026-09-11\|63.06\|-1.55\|62.00\|63.81\|60.63\|151899;2026-09-14\|63.31\|0.40\|62.00\|64.88\|60.23\|144447;2026-09-15\|65.71\|3.79\|63.28\|68.18\|63.00\|184358;2026-09-16\|67.27\|2.37\|66.10\|68.15\|64.66\|149034;2026-09-17\|64.51\|-4.10\|66.60\|67.60\|64.45\|117525;2026-09-18\|65.18\|1.04\|66.00\|66.36\|63.96\|114236;2026-09-21\|64.68\|-0.77\|65.84\|67.00\|64.35\|95074;2026-09-22\|64.70\|0.29\|65.35\|66.66\|64.48\|89484;2026-09-23\|67.88\|4.92\|64.70\|69.00\|64.12\|156302;2026-09-24\|64.30\|-5.27\|68.00\|69.63\|64.30\|118563;2026-09-28\|61.92\|-3.70\|65.45\|65.47\|61.20\|116303;2026-09-29\|61.32\|-0.97\|61.79\|62.43\|60.83\|61375;2026-09-30\|60.36\|-1.57\|62.40\|63.80\|60.26\|77677;2026-10-08\|58.00\|-3.91\|60.20\|62.66\|56.89\|94341;2026-10-09\|56.20\|-3.10\|57.34\|57.79\|52.96\|119772;2026-10-12\|54.08\|-3.77\|56.08\|56.23\|53.69\|68108;2026-10-13\|54.60\|0.96\|51.51\|55.69\|49.66\|121392;2026-10-14\|53.36\|-2.27\|54.17\|56.30\|53.00\|64293;2026-10-15\|49.42\|-7.38\|50.50\|51.90\|49.01\|125193;2026-10-16\|47.85\|-3.18\|50.67\|50.93\|47.34\|101082;2026-10-19\|45.75\|-4.39\|47.38\|47.50\|43.97\|117656;2026-10-20\|47.31\|3.41\|45.70\|48.36\|44.85\|87996;2026-10-21\|46.57\|-1.56\|47.80\|48.80\|46.33\|72779;2026-10-22\|44.40\|-4.66\|46.64\|47.33\|44.10\|99168;2026-10-23\|44.91\|1.15\|43.64\|45.28\|40.20\|153872;2026-10-26\|40.90\|-8.93\|44.15\|44.30\|40.42\|150219;2026-10-27\|38.90\|-4.89\|41.71\|42.47\|38.85\|96400;2026-10-28\|40.30\|3.60\|39.94\|41.00\|39.11\|103031;2026-10-29\|37.90\|-5.96\|40.00\|40.27\|37.79\|101263;2026-10-30\|35.59\|-6.09\|35.90\|38.29\|35.07\|108494;2026-11-02\|36.70\|3.12\|35.97\|37.56\|35.33\|109403;2026-11-03\|34.24\|-6.70\|36.03\|36.74\|33.91\|112998;2026-11-04\|37.85\|10.54\|34.72\|38.39\|33.58\|15154755
134598	多只行业龙头三季报业绩大增	CPO+存储芯片+激光设备+年报扭亏行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月11日互动易，公司持续关注CPO前沿领域技术发展，围绕光互连制造环节，提供光纤材料精密切割、检测及基板微孔加工等激光解决方案，公司与行业知名客户保持稳定合作关系并持续开展技术交流与工艺验证。 2、据2026年4月28日年报，公司针对存储芯片领域推出SDBG相关设备，可适配超薄晶圆隐形切割与减薄前加工，已获得国内头部厂商量产订单并已通过客户端量产验证。 3、据2026年4月28日年报，公司2025年度实现营业收入7.87亿元，同比增长10.10%，实现归母净利润2584.79万元，同比扭亏为盈，主要系产品验收增加和费用管控等因素所致。	1、在PCB方向，公司产品主要包括应用于FPC、PCB、软硬结合板等线路板材料的切割、打标、钻孔等激光精细微加工设备； 2、公司为玻璃基板封装提供关键的TGV（玻璃通孔）激光微孔加工设备； 3、公司LSD-6130硅晶圆激光隐切设备已获国内存储芯片头部厂商订单并完成量产验证，后续推广有望加速； 4、公司重点关注固态电池技术，将压辊清洗、激光烘烤等技术引入到固态电池制程应用，攻克固态电池制程难题，推出极片制痕绝缘、干法电极激光预热、超快激光极片制片等;;	2026-06-25\|83.66\|2.52\|85.00\|85.58\|80.00\|107033;2026-06-26\|88.01\|5.20\|84.00\|90.89\|82.07\|137454;2026-06-29\|87.88\|-0.15\|88.88\|94.78\|81.80\|105509;2026-06-30\|96.01\|9.25\|89.30\|99.66\|89.06\|116243;2026-07-01\|91.23\|-4.98\|93.40\|94.99\|90.00\|93034;2026-07-02\|78.97\|-13.44\|86.00\|86.29\|78.36\|82522;2026-07-03\|75.04\|-4.98\|76.07\|80.62\|73.58\|73148;2026-07-06\|70.72\|-5.76\|75.99\|76.79\|69.56\|60037;2026-07-07\|68.85\|-2.64\|69.75\|72.50\|67.72\|43956;2026-07-08\|65.57\|-4.76\|69.08\|69.96\|63.60\|67686;2026-07-09\|69.78\|6.42\|66.20\|69.98\|65.02\|57686;2026-07-10\|62.58\|-10.32\|70.00\|72.38\|62.55\|82357;2026-07-13\|59.46\|-4.99\|62.45\|64.50\|59.00\|56599;2026-07-14\|62.30\|4.78\|60.05\|63.20\|58.00\|50700;2026-07-15\|59.54\|-4.43\|62.90\|63.80\|59.16\|39819;2026-07-16\|57.32\|-3.73\|58.03\|61.07\|57.02\|39201;2026-07-17\|50.80\|-11.37\|57.00\|58.39\|50.58\|54456;2026-07-20\|47.60\|-6.30\|52.00\|53.30\|46.00\|60902;2026-07-21\|51.01\|7.16\|47.89\|51.18\|41.20\|78225;2026-07-22\|48.58\|-4.76\|50.43\|51.54\|47.88\|56941;2026-07-23\|47.92\|-1.36\|48.68\|50.23\|47.40\|37311;2026-07-24\|46.08\|-3.84\|47.08\|48.17\|45.60\|36893;2026-07-27\|48.26\|4.73\|46.39\|48.48\|45.22\|35842;2026-07-28\|45.76\|-5.18\|46.95\|49.49\|45.23\|41119;2026-07-29\|44.38\|-3.02\|45.91\|46.18\|41.98\|47861;2026-07-30\|41.26\|-7.03\|44.38\|44.61\|40.88\|46063;2026-07-31\|43.73\|5.99\|44.60\|46.50\|43.68\|53866;2026-08-03\|41.44\|-5.24\|43.74\|44.25\|41.02\|53180;2026-08-04\|44.73\|7.94\|42.08\|45.09\|41.00\|44956;2026-08-05\|50.58\|13.08\|44.73\|51.40\|43.78\|80698;2026-08-06\|52.19\|3.18\|49.50\|54.71\|49.42\|75192;2026-08-07\|53.95\|3.37\|52.49\|54.71\|51.10\|62544;2026-08-10\|52.19\|-3.26\|53.70\|54.20\|50.88\|51513;2026-08-11\|51.10\|-2.09\|51.93\|52.20\|50.18\|33821;2026-08-12\|52.88\|3.48\|51.51\|53.66\|51.09\|38548;2026-08-13\|51.77\|-2.10\|53.95\|54.43\|51.77\|42136;2026-08-14\|56.15\|8.46\|52.41\|56.28\|51.77\|59014;2026-08-17\|57.05\|1.60\|55.88\|57.09\|55.08\|51542;2026-08-18\|56.27\|-1.37\|56.83\|58.30\|55.15\|49406;2026-08-19\|51.78\|-7.98\|54.00\|55.99\|51.33\|54460;2026-08-20\|53.01\|2.38\|52.60\|54.50\|51.20\|40713;2026-08-21\|52.95\|-0.11\|53.00\|53.33\|51.05\|29446;2026-08-24\|52.72\|-0.43\|52.97\|54.65\|51.01\|47323;2026-08-25\|52.41\|-0.59\|51.81\|53.28\|49.60\|30506;2026-08-26\|51.70\|-1.35\|52.60\|53.33\|50.60\|25911;2026-08-27\|54.12\|4.68\|52.16\|54.60\|51.20\|34317;2026-08-28\|53.70\|-0.78\|53.87\|56.94\|53.64\|42526;2026-08-31\|55.30\|2.98\|52.55\|55.78\|52.51\|46070;2026-09-01\|52.05\|-5.88\|55.47\|55.98\|51.80\|46128;2026-09-02\|52.38\|0.63\|51.18\|52.80\|50.19\|37633;2026-09-03\|52.68\|0.57\|52.95\|53.80\|50.91\|28087;2026-09-04\|61.90\|17.50\|53.60\|63.22\|53.60\|174719;2026-09-07\|65.98\|6.59\|64.00\|66.80\|62.50\|142833;2026-09-08\|65.00\|-1.49\|65.50\|66.94\|62.12\|101773;2026-09-09\|66.78\|2.74\|68.00\|70.16\|65.50\|115383;2026-09-10\|65.45\|-1.99\|66.56\|67.13\|64.10\|71282;2026-09-11\|64.48\|-1.48\|64.00\|65.45\|60.28\|86716;2026-09-14\|69.99\|8.55\|63.00\|71.11\|63.00\|116081;2026-09-15\|68.86\|-1.61\|69.14\|71.05\|68.00\|75567;2026-09-16\|73.40\|6.59\|69.31\|73.61\|68.09\|74887;2026-09-17\|71.37\|-2.77\|73.37\|73.88\|71.03\|62551;2026-09-18\|70.32\|-1.47\|72.79\|74.99\|68.33\|83755;2026-09-21\|68.91\|-2.01\|71.70\|71.95\|67.50\|70047;2026-09-22\|67.66\|-1.81\|70.20\|71.51\|67.13\|62005;2026-09-23\|72.00\|6.41\|68.60\|73.49\|67.67\|81321;2026-09-24\|68.65\|-4.65\|71.83\|71.96\|68.62\|42441;2026-09-28\|66.12\|-3.69\|69.45\|72.50\|64.88\|53212;2026-09-29\|64.55\|-2.37\|65.00\|65.99\|63.70\|35436;2026-09-30\|64.16\|-0.60\|64.89\|67.60\|63.80\|33815;2026-10-08\|59.19\|-7.75\|64.00\|64.55\|58.42\|41414;2026-10-09\|56.00\|-5.39\|58.50\|58.99\|53.12\|54401;2026-10-12\|51.80\|-7.50\|54.88\|55.44\|51.50\|49538;2026-10-13\|51.84\|0.08\|49.77\|52.75\|48.00\|47954;2026-10-14\|50.23\|-3.11\|51.40\|52.74\|50.23\|33476;2026-10-15\|48.38\|-3.68\|48.01\|49.85\|47.44\|44659;2026-10-16\|49.30\|1.90\|50.26\|51.50\|48.53\|38162;2026-10-19\|47.41\|-3.83\|49.44\|49.44\|45.08\|44674;2026-10-20\|50.79\|7.13\|47.31\|52.36\|46.51\|49452;2026-10-21\|50.20\|-1.16\|51.06\|52.28\|50.09\|33880;2026-10-22\|47.88\|-4.62\|51.00\|51.00\|47.50\|30702;2026-10-23\|48.10\|0.46\|47.17\|48.50\|43.57\|54443;2026-10-26\|46.11\|-4.14\|47.48\|49.28\|45.89\|35797;2026-10-27\|43.82\|-4.97\|46.95\|49.80\|43.77\|34064;2026-10-28\|45.74\|4.38\|44.83\|46.19\|44.53\|34409;2026-10-29\|43.20\|-5.55\|45.71\|46.00\|43.20\|27080;2026-10-30\|43.78\|1.34\|45.00\|47.15\|43.31\|87690;2026-11-02\|47.07\|7.51\|44.65\|47.65\|43.74\|80809;2026-11-03\|44.20\|-6.10\|46.92\|46.92\|43.70\|54520;2026-11-04\|48.99\|10.84\|44.80\|49.00\|43.62\|6454306
134597	多只行业龙头三季报业绩大增		公司聚焦AI算力场景高多层板、高多层HDI板及封装基板，CCD六轴机械钻孔机、新型激光设备已获全球龙头PCB客户量产认证，并联合研发CoWoP、CPO等下一代AI PCB量产方案	2026-06-25\|387.54\|8.41\|356.99\|395.36\|340.50\|51951;2026-06-26\|370.78\|-4.32\|385.00\|392.51\|356.56\|38170;2026-06-29\|343.45\|-7.37\|365.60\|381.30\|340.01\|54462;2026-06-30\|360.65\|5.01\|350.00\|365.80\|340.08\|40936;2026-07-01\|376.61\|4.43\|360.65\|389.90\|360.65\|48238;2026-07-02\|348.60\|-7.44\|365.58\|381.54\|348.55\|41216;2026-07-03\|343.00\|-1.61\|348.61\|363.63\|336.41\|30998;2026-07-06\|342.90\|-0.03\|350.97\|359.78\|332.29\|29519;2026-07-07\|336.63\|-1.83\|342.90\|343.07\|323.00\|30642;2026-07-08\|314.00\|-6.72\|335.96\|350.02\|311.00\|51194;2026-07-09\|328.00\|4.46\|320.00\|329.37\|311.18\|39500;2026-07-10\|336.00\|2.44\|341.00\|362.30\|335.80\|51310;2026-07-13\|303.01\|-9.82\|333.01\|335.90\|302.89\|47715;2026-07-14\|327.00\|7.92\|304.46\|329.85\|302.48\|43274;2026-07-15\|312.00\|-4.59\|332.00\|333.00\|306.20\|32028;2026-07-16\|287.88\|-7.73\|303.05\|310.99\|283.85\|35018;2026-07-17\|256.30\|-10.97\|282.14\|286.30\|253.67\|41634;2026-07-20\|225.50\|-12.02\|265.00\|266.58\|215.00\|62503;2026-07-21\|259.46\|15.06\|226.78\|260.00\|207.65\|64073;2026-07-22\|250.05\|-3.63\|259.46\|268.86\|248.18\|39849;2026-07-23\|249.58\|-0.19\|252.46\|259.71\|244.30\|27494;2026-07-24\|260.34\|4.31\|243.60\|268.00\|240.00\|47312;2026-07-27\|265.17\|1.86\|259.51\|265.53\|252.38\|38762;2026-07-28\|236.32\|-10.88\|256.50\|259.00\|234.00\|33815;2026-07-29\|230.56\|-2.44\|236.31\|240.87\|218.21\|33393;2026-07-30\|211.40\|-8.31\|229.23\|232.51\|205.09\|36857;2026-07-31\|233.00\|10.22\|230.84\|252.39\|230.00\|45272;2026-08-03\|223.27\|-4.18\|233.01\|236.18\|221.48\|32508;2026-08-04\|247.49\|10.85\|228.00\|249.50\|223.34\|36892;2026-08-05\|261.39\|5.62\|242.01\|268.35\|238.68\|47566;2026-08-06\|269.31\|3.03\|256.05\|275.46\|253.07\|46395;2026-08-07\|283.80\|5.38\|269.38\|289.90\|266.51\|47701;2026-08-10\|276.01\|-2.74\|286.90\|287.35\|266.00\|42659;2026-08-11\|272.76\|-1.18\|272.45\|281.00\|270.50\|24151;2026-08-12\|281.16\|3.08\|274.00\|283.50\|273.01\|26984;2026-08-13\|287.06\|2.10\|285.86\|302.85\|285.86\|36893;2026-08-14\|290.09\|1.06\|290.00\|294.00\|283.06\|21168;2026-08-17\|300.88\|3.72\|292.46\|302.49\|288.62\|30151;2026-08-18\|309.00\|2.70\|300.40\|316.99\|297.86\|39592;2026-08-19\|294.01\|-4.85\|296.00\|316.97\|292.28\|62152;2026-08-20\|286.93\|-2.41\|296.01\|297.80\|283.00\|40261;2026-08-21\|282.01\|-1.71\|286.90\|292.99\|281.16\|27798;2026-08-24\|267.00\|-5.32\|282.50\|284.89\|256.05\|35407;2026-08-25\|269.06\|0.77\|261.59\|275.60\|255.08\|30152;2026-08-26\|268.60\|-0.17\|275.00\|281.85\|263.36\|19731;2026-08-27\|282.40\|5.14\|270.72\|284.50\|267.01\|29403;2026-08-28\|268.36\|-4.97\|279.00\|282.66\|268.03\|30065;2026-08-31\|280.00\|4.34\|260.00\|282.56\|259.23\|32587;2026-09-01\|268.00\|-4.29\|280.00\|280.78\|267.00\|25104;2026-09-02\|260.60\|-2.76\|262.60\|266.46\|258.43\|18706;2026-09-03\|269.17\|3.29\|264.00\|271.90\|256.67\|22599;2026-09-04\|254.40\|-5.49\|271.42\|275.60\|251.50\|26577;2026-09-07\|267.90\|5.31\|256.84\|271.94\|256.79\|30435;2026-09-08\|264.27\|-1.35\|265.92\|272.66\|262.60\|27711;2026-09-09\|263.04\|-0.47\|265.08\|272.29\|261.31\|19646;2026-09-10\|260.89\|-0.82\|262.21\|266.49\|258.00\|18240;2026-09-11\|259.21\|-0.64\|257.00\|260.92\|248.10\|20840;2026-09-14\|256.08\|-1.21\|254.53\|260.90\|250.00\|15573;2026-09-15\|258.40\|0.91\|256.10\|267.26\|254.00\|24869;2026-09-16\|265.15\|2.61\|258.41\|268.99\|256.09\|22605;2026-09-17\|258.88\|-2.36\|266.15\|270.38\|257.11\|30045;2026-09-18\|271.17\|4.75\|265.00\|274.97\|256.06\|41440;2026-09-21\|261.96\|-3.40\|271.00\|276.40\|260.07\|37333;2026-09-22\|258.93\|-1.16\|265.67\|271.49\|257.33\|32134;2026-09-23\|256.98\|-0.75\|259.20\|262.97\|256.70\|19015;2026-09-24\|243.52\|-5.24\|255.01\|256.82\|243.20\|29383;2026-09-28\|233.38\|-4.16\|243.01\|245.40\|231.03\|27049;2026-09-29\|230.90\|-1.06\|233.38\|233.69\|227.88\|23543;2026-09-30\|224.79\|-2.65\|232.06\|234.84\|223.76\|16341;2026-10-08\|218.01\|-3.02\|224.85\|229.00\|216.11\|23567;2026-10-09\|212.39\|-2.58\|215.14\|217.78\|199.00\|29553;2026-10-12\|202.90\|-4.47\|212.55\|213.97\|201.98\|31814;2026-10-13\|203.00\|0.05\|197.99\|205.50\|187.71\|31736;2026-10-14\|196.20\|-3.35\|204.49\|208.72\|195.56\|24803;2026-10-15\|183.74\|-6.35\|186.41\|190.00\|182.00\|29755;2026-10-16\|179.74\|-2.18\|192.00\|192.79\|178.00\|27906;2026-10-19\|175.23\|-2.51\|178.50\|180.50\|170.00\|31229;2026-10-20\|173.14\|-1.19\|172.81\|178.90\|170.38\|30952;2026-10-21\|173.00\|-0.08\|176.18\|179.60\|171.38\|36186;2026-10-22\|164.02\|-5.19\|171.51\|176.80\|162.19\|33887;2026-10-23\|166.22\|1.34\|159.53\|167.48\|151.45\|37428;2026-10-26\|157.22\|-5.41\|164.23\|165.00\|156.00\|34883;2026-10-27\|150.74\|-4.12\|160.35\|164.58\|150.50\|25606;2026-10-28\|157.09\|4.21\|153.60\|157.54\|150.51\|38140;2026-10-29\|146.66\|-6.64\|154.66\|154.99\|146.10\|26500;2026-10-30\|136.23\|-7.11\|139.01\|146.10\|135.23\|32076;2026-11-02\|140.00\|2.77\|137.13\|143.18\|133.67\|48306;2026-11-03\|127.99\|-8.58\|138.12\|138.28\|126.10\|33185;2026-11-04\|142.31\|11.19\|128.06\|143.00\|123.92\|47236
134596	多只行业龙头三季报业绩大增		公司超快激光钻孔设备可满足M8、M9等规格的PCB精密钻孔需求，适用ABF、CBF等材料	2026-06-25\|135.81\|5.52\|132.99\|140.01\|128.30\|98142;2026-06-26\|131.72\|-3.01\|137.91\|139.28\|129.01\|71971;2026-06-29\|119.50\|-9.28\|133.61\|134.91\|118.00\|117790;2026-06-30\|121.90\|2.01\|118.58\|126.34\|115.00\|85608;2026-07-01\|116.07\|-4.78\|122.00\|123.99\|114.93\|81378;2026-07-02\|106.03\|-8.65\|113.51\|113.98\|105.00\|85182;2026-07-03\|103.41\|-2.47\|106.00\|108.47\|100.33\|69283;2026-07-06\|99.53\|-3.75\|104.10\|108.87\|98.68\|60591;2026-07-07\|95.91\|-3.64\|99.84\|99.99\|93.74\|60072;2026-07-08\|90.16\|-6.00\|96.57\|97.89\|90.00\|49930;2026-07-09\|99.44\|10.29\|91.78\|99.70\|91.78\|85207;2026-07-10\|95.31\|-4.15\|99.19\|103.66\|95.31\|71631;2026-07-13\|85.78\|-10.00\|95.99\|98.25\|85.55\|58138;2026-07-14\|89.40\|4.22\|88.00\|90.99\|85.09\|59944;2026-07-15\|83.64\|-6.44\|91.00\|94.18\|83.06\|54745;2026-07-16\|77.57\|-7.26\|84.00\|84.68\|76.50\|86153;2026-07-17\|67.40\|-13.11\|77.02\|78.77\|66.03\|103524;2026-07-20\|59.35\|-11.94\|72.12\|73.50\|57.20\|116435;2026-07-21\|66.32\|11.74\|60.39\|66.32\|51.35\|126086;2026-07-22\|65.33\|-1.49\|64.59\|68.80\|63.83\|81270;2026-07-23\|65.55\|0.34\|66.24\|69.49\|64.92\|80059;2026-07-24\|64.20\|-2.06\|65.30\|67.99\|63.70\|68075;2026-07-27\|65.81\|2.51\|65.35\|65.92\|62.03\|64963;2026-07-28\|61.69\|-6.26\|65.80\|68.66\|61.05\|80176;2026-07-29\|57.76\|-6.37\|61.49\|62.36\|54.64\|113196;2026-07-30\|51.32\|-11.15\|57.49\|57.75\|51.15\|92732;2026-07-31\|53.09\|3.45\|55.67\|59.12\|52.88\|102199;2026-08-03\|50.97\|-3.99\|53.20\|53.58\|50.19\|85863;2026-08-04\|56.20\|10.26\|51.40\|57.20\|50.35\|92304;2026-08-05\|60.90\|8.36\|55.64\|62.10\|55.64\|92568;2026-08-06\|65.25\|7.14\|59.90\|66.17\|59.40\|108673;2026-08-07\|69.35\|6.28\|65.26\|70.11\|63.50\|129260;2026-08-10\|66.85\|-3.60\|69.99\|72.72\|64.82\|112703;2026-08-11\|67.03\|0.27\|66.88\|68.66\|65.38\|84526;2026-08-12\|69.19\|3.22\|67.03\|70.68\|66.49\|75591;2026-08-13\|70.63\|2.08\|71.19\|74.30\|70.25\|114353;2026-08-14\|73.15\|3.57\|71.56\|73.76\|69.80\|93771;2026-08-17\|75.80\|3.62\|74.46\|75.80\|72.55\|86366;2026-08-18\|80.75\|6.53\|75.80\|83.97\|74.93\|140547;2026-08-19\|72.02\|-10.81\|78.00\|78.99\|71.46\|135285;2026-08-20\|77.33\|7.37\|73.85\|80.59\|70.88\|115834;2026-08-21\|75.80\|-1.98\|75.06\|77.61\|72.17\|101068;2026-08-24\|75.34\|-0.61\|75.44\|78.24\|72.90\|95717;2026-08-25\|75.00\|-0.45\|74.00\|77.87\|70.00\|100084;2026-08-26\|74.55\|-0.60\|77.02\|77.50\|72.32\|74095;2026-08-27\|81.83\|9.77\|75.50\|82.48\|74.69\|107903;2026-08-28\|79.05\|-3.40\|81.00\|83.79\|78.55\|76765;2026-08-31\|80.64\|2.01\|78.74\|81.57\|78.00\|83167;2026-09-01\|73.72\|-8.58\|81.01\|81.09\|73.50\|115412;2026-09-02\|72.59\|-1.53\|72.82\|74.80\|71.50\|78505;2026-09-03\|74.00\|1.94\|73.59\|75.09\|71.17\|71070;2026-09-04\|69.83\|-5.64\|74.22\|75.66\|69.17\|77146;2026-09-07\|73.99\|5.96\|70.34\|74.35\|69.60\|81005;2026-09-08\|72.70\|-1.74\|73.01\|75.50\|71.41\|59716;2026-09-09\|77.83\|7.06\|74.98\|80.59\|73.80\|125956;2026-09-10\|78.17\|0.44\|78.80\|80.87\|76.20\|119863;2026-09-11\|74.50\|-4.69\|76.33\|76.87\|69.84\|120163;2026-09-14\|86.22\|15.73\|72.50\|87.08\|71.38\|181741;2026-09-15\|83.30\|-3.39\|85.91\|87.40\|83.06\|106365;2026-09-16\|91.06\|9.32\|83.19\|91.48\|82.00\|146541;2026-09-17\|92.70\|1.80\|92.61\|93.99\|89.89\|142414;2026-09-18\|93.00\|0.32\|94.00\|95.14\|89.02\|135297;2026-09-21\|92.46\|-0.58\|94.01\|94.50\|90.00\|104070;2026-09-22\|88.43\|-4.36\|92.24\|93.40\|87.70\|115832;2026-09-23\|91.01\|2.92\|89.09\|94.60\|88.00\|120999;2026-09-24\|86.15\|-5.34\|90.67\|90.89\|85.00\|93376;2026-09-28\|81.15\|-5.80\|85.81\|87.47\|79.85\|81886;2026-09-29\|80.29\|-1.06\|79.85\|82.25\|79.11\|57345;2026-09-30\|76.38\|-4.87\|81.13\|81.70\|76.03\|61371;2026-10-08\|70.82\|-7.28\|76.55\|77.30\|69.90\|76807;2026-10-09\|67.49\|-4.70\|70.13\|70.48\|63.50\|78040;2026-10-12\|65.56\|-2.86\|67.01\|68.68\|65.02\|52682;2026-10-13\|67.28\|2.62\|63.68\|68.55\|62.00\|79284;2026-10-14\|63.90\|-5.02\|66.72\|67.66\|63.30\|52075;2026-10-15\|59.80\|-6.42\|60.82\|61.80\|59.06\|67463;2026-10-16\|58.11\|-2.83\|61.07\|61.32\|57.40\|60142;2026-10-19\|56.07\|-3.51\|57.81\|57.98\|53.18\|67842;2026-10-20\|60.02\|7.04\|55.90\|61.16\|55.00\|75594;2026-10-21\|59.03\|-1.65\|60.54\|61.57\|58.66\|56567;2026-10-22\|56.87\|-3.66\|59.18\|59.66\|55.96\|62917;2026-10-23\|57.62\|1.32\|55.20\|57.99\|51.83\|80966;2026-10-26\|56.65\|-1.68\|56.78\|58.65\|55.40\|64481;2026-10-27\|52.68\|-7.01\|56.09\|56.91\|52.60\|73650;2026-10-28\|55.03\|4.46\|53.74\|55.88\|52.47\|65526;2026-10-29\|51.76\|-5.94\|55.27\|55.80\|51.67\|50723;2026-10-30\|47.86\|-7.53\|49.00\|52.19\|47.80\|64062;2026-11-02\|50.73\|6.00\|48.78\|51.96\|47.53\|77305;2026-11-03\|46.06\|-9.21\|50.00\|50.00\|45.75\|65427;2026-11-04\|51.23\|11.22\|46.50\|51.56\|45.10\|81032
134595	多只行业龙头三季报业绩大增	陶瓷PCB+AI算力+高端PCB 行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年8月28日半年报，可以一站式提供高多层板、高密度互连板（HDI）、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板、软硬结合板等PCB产品。公司产品下游应用广泛，重点应用于汽车电子、高端消费电子、新能源、通讯设备、工控医疗、智能终端、光模块、服务器等领域。 2、据2026年8月28日半年报，公司先进陶瓷基板面向AI服务器和高功率IGBT封装，低介电常数氮化硅材料已完成小批量试制，计划于2026年导入AI服务器。 3、据2026年8月4日互动易，陶瓷PCB为公司重要产品体系，目前生产销售正常，拓展应用研发进展顺利。 4、据2026年4月25日年报，公司规划建设mSAP工艺产能，推进1.6T、3.2T光模块研发生产，并推动产品向AI算力方向转型。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-06-25\|112.71\|1.86\|112.60\|116.50\|108.01\|213324;2026-06-26\|105.26\|-6.61\|113.00\|113.79\|104.50\|219648;2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750;2026-07-20\|66.00\|4.04\|65.22\|69.78\|64.33\|432883;2026-07-21\|68.22\|3.36\|67.65\|68.94\|54.00\|396098;2026-07-22\|64.98\|-4.75\|67.84\|72.27\|64.13\|249373;2026-07-23\|63.23\|-2.69\|65.98\|67.88\|61.99\|199115;2026-07-24\|60.78\|-3.87\|62.14\|65.13\|59.90\|167235;2026-07-27\|62.97\|3.60\|60.82\|63.00\|55.88\|206724;2026-07-28\|57.68\|-8.40\|62.22\|64.00\|56.86\|189852;2026-07-29\|53.86\|-6.62\|57.12\|57.40\|49.88\|319965;2026-07-30\|45.27\|-15.95\|53.50\|53.86\|45.00\|333062;2026-07-31\|46.78\|3.34\|51.00\|51.25\|46.64\|379690;2026-08-03\|43.96\|-6.03\|46.17\|48.20\|43.17\|247517;2026-08-04\|46.86\|6.60\|44.41\|47.64\|43.68\|256567;2026-08-05\|53.60\|14.38\|45.01\|54.66\|45.01\|332614;2026-08-06\|64.32\|20.00\|53.24\|64.32\|52.30\|428958;2026-08-07\|72.33\|12.45\|67.40\|72.68\|66.00\|611864;2026-08-10\|69.98\|-3.25\|72.32\|74.74\|66.60\|525332;2026-08-11\|75.30\|7.60\|69.64\|76.80\|67.51\|467724;2026-08-12\|80.29\|6.63\|77.01\|82.00\|74.00\|391328;2026-08-13\|77.40\|-3.60\|80.50\|81.18\|77.00\|323770;2026-08-14\|79.90\|3.23\|78.22\|80.18\|76.56\|258936;2026-08-17\|84.43\|5.67\|79.82\|84.44\|79.00\|289474;2026-08-18\|84.32\|-0.13\|85.01\|85.46\|82.00\|230846;2026-08-19\|73.01\|-13.41\|80.80\|82.20\|72.00\|369204;2026-08-20\|78.82\|7.96\|77.00\|81.30\|73.37\|341525;2026-08-21\|78.62\|-0.25\|77.42\|79.98\|75.00\|232209;2026-08-24\|77.80\|-1.04\|78.50\|79.46\|74.17\|198998;2026-08-25\|78.95\|1.48\|77.52\|79.30\|74.03\|239633;2026-08-26\|79.57\|0.79\|80.00\|82.00\|75.00\|251490;2026-08-27\|90.72\|14.01\|81.50\|90.80\|79.80\|335267;2026-08-28\|92.33\|1.77\|89.11\|96.63\|89.11\|323557;2026-08-31\|93.18\|0.92\|90.51\|96.09\|89.95\|256121;2026-09-01\|89.50\|-3.95\|93.80\|93.88\|89.00\|215406;2026-09-02\|88.12\|-1.54\|88.09\|91.49\|86.83\|200836;2026-09-03\|91.18\|3.47\|90.99\|92.41\|88.00\|236109;2026-09-04\|86.00\|-5.68\|91.58\|93.99\|85.00\|270009;2026-09-07\|89.16\|3.67\|87.60\|90.88\|86.10\|226606;2026-09-08\|88.06\|-1.23\|90.94\|91.88\|86.95\|209269;2026-09-09\|86.63\|-1.62\|89.00\|89.99\|86.00\|175856;2026-09-10\|88.16\|1.77\|86.00\|92.66\|84.00\|251979;2026-09-11\|90.25\|2.37\|85.01\|90.62\|80.26\|301514;2026-09-14\|108.30\|20.00\|89.00\|108.30\|87.50\|349031;2026-09-15\|109.42\|1.03\|111.02\|112.80\|108.00\|325686;2026-09-16\|111.95\|2.31\|108.31\|114.35\|106.32\|286834;2026-09-17\|112.85\|0.80\|115.01\|115.96\|109.50\|218627;2026-09-18\|111.19\|-1.47\|114.00\|114.00\|105.00\|290842;2026-09-21\|109.52\|-1.50\|111.51\|111.88\|108.11\|187901;2026-09-22\|109.32\|-0.18\|110.02\|111.39\|106.81\|211354;2026-09-23\|108.55\|-0.70\|109.33\|110.44\|107.00\|136804;2026-09-24\|103.60\|-4.56\|108.07\|109.64\|102.00\|197293;2026-09-28\|94.60\|-8.69\|103.20\|103.59\|94.00\|180069;2026-09-29\|96.50\|2.01\|93.72\|98.86\|92.97\|150760;2026-09-30\|92.29\|-4.36\|96.16\|96.89\|91.90\|127523;2026-10-08\|95.60\|3.59\|95.01\|103.20\|93.88\|272879;2026-10-09\|88.14\|-7.80\|96.00\|96.00\|83.00\|296666;2026-10-12\|84.18\|-4.49\|89.50\|90.50\|84.00\|207250;2026-10-13\|89.12\|5.87\|81.02\|90.99\|80.00\|244082;2026-10-14\|87.40\|-1.93\|88.87\|90.28\|86.12\|195256;2026-10-15\|86.90\|-0.57\|83.64\|88.27\|82.59\|187727;2026-10-16\|89.92\|3.48\|88.64\|92.23\|87.00\|305495;2026-10-19\|83.06\|-7.63\|88.01\|89.00\|77.18\|273380;2026-10-20\|82.83\|-0.28\|83.00\|87.53\|81.99\|231327;2026-10-21\|81.91\|-1.11\|83.89\|85.69\|81.81\|162838;2026-10-22\|76.18\|-7.00\|82.00\|82.99\|76.17\|201784;2026-10-23\|74.37\|-2.38\|73.98\|74.98\|66.50\|319056;2026-10-26\|67.60\|-9.10\|72.02\|73.80\|66.00\|266194;2026-10-27\|67.24\|-0.53\|69.00\|74.00\|67.20\|207876;2026-10-28\|69.07\|2.72\|68.95\|70.01\|66.00\|222484;2026-10-29\|64.40\|-6.76\|68.50\|68.84\|64.36\|179390;2026-10-30\|64.46\|0.09\|61.68\|68.28\|61.68\|291660;2026-11-02\|74.01\|14.82\|66.41\|76.96\|63.80\|371657;2026-11-03\|70.08\|-5.31\|72.40\|73.99\|68.13\|283805;2026-11-04\|78.00\|11.30\|69.80\|83.92\|65.01\|359520
134594	多只行业龙头三季报业绩大增		国内领先的工业X射线智能检测装备及核心部件供应商；公司面向AI算力催生的高多层PCB、CPO、固态电池等场景研发的X射线智能检测设备已小规模出货	2026-06-25\|166.71\|0.11\|169.84\|169.84\|158.11\|70386;2026-06-26\|170.70\|2.39\|165.00\|177.33\|162.01\|77227;2026-06-29\|167.00\|-2.17\|170.71\|177.60\|161.01\|55762;2026-06-30\|177.84\|6.49\|167.00\|179.77\|165.30\|81085;2026-07-01\|171.11\|-3.78\|183.00\|184.98\|169.00\|86605;2026-07-02\|170.00\|-0.65\|165.65\|183.78\|161.26\|100066;2026-07-03\|180.00\|5.88\|170.00\|187.11\|167.30\|92657;2026-07-06\|176.30\|-2.06\|185.60\|189.90\|168.68\|98452;2026-07-07\|169.12\|-4.07\|175.78\|175.99\|165.30\|60880;2026-07-08\|176.40\|4.30\|169.12\|183.83\|169.00\|78545;2026-07-09\|194.60\|10.32\|180.00\|195.92\|179.22\|110166;2026-07-10\|178.86\|-8.09\|199.05\|199.05\|176.00\|87218;2026-07-13\|159.25\|-10.96\|170.00\|178.99\|158.50\|76653;2026-07-14\|164.24\|3.13\|160.14\|166.69\|155.22\|55831;2026-07-15\|155.50\|-5.32\|167.33\|173.65\|154.01\|54976;2026-07-16\|142.50\|-8.36\|152.10\|159.00\|140.00\|72866;2026-07-17\|132.32\|-7.14\|143.00\|145.54\|131.45\|75419;2026-07-20\|118.00\|-10.82\|139.15\|140.96\|112.73\|114068;2026-07-21\|131.00\|11.02\|121.53\|132.50\|113.84\|92870;2026-07-22\|126.50\|-3.44\|130.99\|133.78\|125.12\|59278;2026-07-23\|123.74\|-2.18\|129.02\|129.98\|122.00\|40481;2026-07-24\|123.42\|-0.26\|124.25\|126.38\|121.30\|39551;2026-07-27\|130.74\|5.93\|123.42\|131.19\|122.60\|48869;2026-07-28\|119.21\|-8.82\|126.18\|130.67\|117.49\|53023;2026-07-29\|117.30\|-1.60\|116.67\|121.18\|110.51\|54015;2026-07-30\|102.52\|-12.60\|117.00\|118.00\|101.50\|76772;2026-07-31\|113.79\|10.99\|111.97\|121.71\|111.11\|77530;2026-08-03\|107.77\|-5.29\|113.00\|114.32\|105.88\|54480;2026-08-04\|120.28\|11.61\|108.00\|121.96\|107.20\|64946;2026-08-05\|127.68\|6.15\|118.98\|129.75\|116.80\|64207;2026-08-06\|128.19\|0.40\|125.00\|131.27\|124.66\|46850;2026-08-07\|136.65\|6.60\|126.77\|139.00\|125.68\|61582;2026-08-10\|132.27\|-3.21\|136.80\|138.83\|128.51\|52412;2026-08-11\|131.92\|-0.26\|132.25\|133.80\|127.68\|37719;2026-08-12\|135.00\|2.33\|132.31\|138.44\|131.55\|40883;2026-08-13\|138.70\|2.74\|137.53\|145.60\|136.00\|58521;2026-08-14\|143.78\|3.66\|141.34\|144.96\|138.80\|60148;2026-08-17\|147.06\|2.28\|143.78\|147.38\|140.20\|70947;2026-08-18\|150.23\|2.16\|149.33\|151.50\|144.49\|52162;2026-08-19\|133.00\|-11.47\|142.81\|145.67\|131.31\|71661;2026-08-20\|133.73\|0.55\|134.33\|138.00\|131.40\|51303;2026-08-21\|136.37\|1.97\|135.51\|140.27\|130.54\|46619;2026-08-24\|132.79\|-2.63\|136.00\|136.37\|128.36\|38808;2026-08-25\|134.03\|0.93\|130.44\|136.15\|126.10\|35719;2026-08-26\|132.41\|-1.21\|135.46\|138.96\|130.50\|34904;2026-08-27\|138.05\|4.26\|133.53\|139.50\|130.72\|37042;2026-08-28\|135.20\|-2.06\|137.01\|140.80\|134.80\|27005;2026-08-31\|137.00\|1.33\|131.56\|137.54\|131.11\|28776;2026-09-01\|130.94\|-4.42\|135.18\|137.27\|129.80\|27676;2026-09-02\|132.59\|1.26\|129.50\|133.88\|128.00\|29879;2026-09-03\|133.04\|0.34\|135.00\|136.22\|130.04\|28842;2026-09-04\|130.41\|-1.98\|136.00\|143.58\|129.49\|53920;2026-09-07\|141.66\|8.63\|130.66\|143.28\|130.66\|48810;2026-09-08\|142.84\|0.83\|142.89\|148.00\|139.69\|52262;2026-09-09\|142.18\|-0.46\|145.19\|148.80\|141.20\|35707;2026-09-10\|138.68\|-2.46\|142.96\|143.28\|138.58\|24572;2026-09-11\|134.85\|-2.76\|135.36\|137.92\|129.05\|40044;2026-09-14\|137.28\|1.80\|134.85\|141.49\|131.50\|29826;2026-09-15\|135.91\|-1.00\|135.50\|140.98\|135.50\|23794;2026-09-16\|143.85\|5.84\|138.00\|145.70\|134.22\|33206;2026-09-17\|141.20\|-1.84\|143.00\|145.88\|140.30\|25695;2026-09-18\|146.97\|4.09\|144.00\|149.38\|140.76\|38587;2026-09-21\|148.00\|0.70\|147.95\|153.00\|145.00\|46127;2026-09-22\|145.00\|-2.03\|151.18\|154.28\|144.44\|47707;2026-09-23\|148.16\|2.18\|145.22\|151.00\|145.00\|30517;2026-09-24\|138.50\|-6.52\|147.86\|147.86\|138.11\|35106;2026-09-28\|126.60\|-8.59\|137.90\|137.90\|125.20\|47576;2026-09-29\|129.80\|2.53\|127.00\|132.00\|126.81\|29159;2026-09-30\|124.56\|-4.04\|131.00\|133.38\|124.00\|31661;2026-10-08\|119.33\|-4.20\|125.72\|129.00\|118.00\|42369;2026-10-09\|115.93\|-2.85\|119.00\|119.00\|106.60\|56808;2026-10-12\|112.45\|-3.00\|115.80\|117.18\|112.00\|37240;2026-10-13\|113.28\|0.74\|106.97\|114.64\|103.45\|42754;2026-10-14\|113.00\|-0.25\|115.00\|117.81\|112.00\|34900;2026-10-15\|106.46\|-5.79\|109.60\|110.00\|105.20\|30098;2026-10-16\|104.61\|-1.74\|109.99\|110.80\|103.00\|30308;2026-10-19\|101.05\|-3.40\|104.00\|106.47\|97.30\|44667;2026-10-20\|104.42\|3.33\|102.00\|108.50\|98.70\|41497;2026-10-21\|104.40\|-0.02\|104.50\|107.69\|103.81\|29898;2026-10-22\|95.76\|-8.28\|104.40\|106.58\|95.23\|47611;2026-10-23\|96.70\|0.98\|92.89\|97.50\|85.30\|79006;2026-10-26\|93.21\|-3.61\|96.65\|96.70\|90.00\|49552;2026-10-27\|87.61\|-6.01\|94.70\|95.59\|87.61\|38098;2026-10-28\|93.75\|7.01\|89.37\|94.00\|88.80\|54557;2026-10-29\|83.20\|-11.25\|91.88\|91.88\|83.10\|61797;2026-10-30\|76.50\|-8.05\|80.36\|82.64\|76.35\|53549;2026-11-02\|79.66\|4.13\|78.03\|81.18\|74.86\|65123;2026-11-03\|72.05\|-9.55\|78.99\|78.99\|70.75\|58019;2026-11-04\|80.44\|11.64\|72.80\|81.00\|69.66\|7933793
134593	多只行业龙头三季报业绩大增	中报预增+电子布+国企行业原因： 7月23日，谷歌盘后宣布上调全年资本开支指引在1950亿美元至2050亿美元之间，此前预计为1800亿美元至1900亿美元，且管理层在财报会上明确强调2027年投入规模还将进一步扩张。公司原因： 1、据2026年7月20日公告，公司预计2026年上半年归母净利润5.8亿元至6.8亿元，同比增长151%至194%，主要系产品结构优化、量价双增长，其中电子级玻璃纤维及制品价格上涨，净利润同比大幅增加。 2、据2026年5月13日业绩说明会，公司电子布业务是当前重要盈利增长点，高频低介电相关产品产能处于满负荷运行状态，自主研发的低介电玻璃纤维已应用于高端手机及5G高频通信领域，并正推进年产3600万米高频高速电子纤维布项目建设。 3、据2025年年度报告及公开信息，公司是风电纱及织物全球主要供应商，市占率超25%，实际控制人为云南省人民政府国有资产监督管理委员会。	公司电子级玻璃纤维主要应用于印制电路板，拟投资16.93亿元建设3600万米高频高速电子纤维布项目，切入高端PCB材料	2026-06-25\|47.88\|6.45\|42.95\|49.20\|42.60\|1737232;2026-06-26\|52.27\|9.17\|48.85\|54.10\|48.84\|1778775;2026-06-29\|47.82\|-8.51\|52.27\|52.27\|45.70\|2245847;2026-06-30\|46.67\|-2.40\|47.36\|48.99\|45.30\|1984956;2026-07-01\|46.75\|0.17\|48.00\|48.92\|45.68\|1689901;2026-07-02\|45.19\|-3.30\|43.50\|47.70\|42.90\|1436440;2026-07-03\|46.99\|3.98\|45.00\|50.41\|43.87\|2155540;2026-07-06\|40.66\|-13.47\|47.64\|48.53\|40.32\|2367343;2026-07-07\|40.30\|-0.89\|41.47\|42.31\|39.51\|1570707;2026-07-08\|37.16\|-7.79\|40.90\|41.75\|37.02\|1852004;2026-07-09\|38.85\|4.55\|37.91\|39.77\|36.33\|1845158;2026-07-10\|37.77\|-2.78\|40.12\|43.00\|37.50\|1979192;2026-07-13\|33.96\|-10.09\|36.41\|37.45\|33.22\|1840849;2026-07-14\|39.08\|15.08\|33.67\|40.00\|33.61\|1993001;2026-07-15\|37.00\|-5.32\|40.09\|41.28\|36.71\|1473310;2026-07-16\|34.80\|-5.95\|35.39\|37.12\|33.82\|1410418;2026-07-17\|31.59\|-9.22\|34.20\|34.99\|31.00\|1449885;2026-07-20\|26.70\|-15.48\|33.00\|33.47\|25.44\|2012075;2026-07-21\|29.80\|11.61\|27.55\|30.36\|24.05\|2207243;2026-07-22\|27.29\|-8.42\|29.02\|30.28\|27.16\|1835087;2026-07-23\|26.71\|-2.13\|27.78\|29.20\|26.51\|1339341;2026-07-24\|25.70\|-3.78\|26.23\|26.79\|25.35\|1077856;2026-07-27\|30.84\|20.00\|26.13\|30.84\|25.99\|2255540;2026-07-28\|28.87\|-6.39\|30.90\|31.09\|28.44\|1907060;2026-07-29\|30.20\|4.61\|28.89\|31.25\|27.73\|3121036;2026-07-30\|32.93\|9.04\|29.88\|35.47\|29.68\|3649861;2026-07-31\|31.99\|-2.85\|35.88\|36.80\|31.89\|3216851;2026-08-03\|27.88\|-12.85\|30.88\|31.30\|27.30\|2366646;2026-08-04\|29.98\|7.53\|27.76\|30.84\|27.30\|2404133;2026-08-05\|34.19\|14.04\|28.80\|35.00\|28.78\|2930915;2026-08-06\|35.20\|2.95\|32.89\|36.39\|32.89\|2465042;2026-08-07\|38.32\|8.86\|35.83\|40.69\|34.60\|3005330;2026-08-10\|38.12\|-0.52\|38.34\|38.74\|36.20\|2503647;2026-08-11\|39.39\|3.33\|37.79\|40.54\|36.81\|2334167;2026-08-12\|38.75\|-1.62\|38.37\|39.72\|37.88\|1703115;2026-08-13\|36.44\|-5.96\|39.51\|40.30\|36.31\|2072717;2026-08-14\|37.19\|2.06\|36.53\|37.68\|36.03\|1461518;2026-08-17\|38.45\|3.39\|37.31\|38.62\|36.92\|1768502;2026-08-18\|37.33\|-2.91\|37.96\|38.93\|36.75\|1507195;2026-08-19\|33.79\|-9.48\|35.00\|36.60\|33.50\|1506684;2026-08-20\|32.49\|-3.85\|34.35\|34.70\|31.89\|1595760;2026-08-21\|32.43\|-0.18\|32.49\|32.85\|31.13\|1259450;2026-08-24\|30.09\|-7.22\|32.03\|32.20\|29.04\|1660956;2026-08-25\|30.15\|0.20\|29.55\|30.94\|28.87\|1069712;2026-08-26\|29.62\|-1.76\|30.34\|30.49\|29.15\|860910;2026-08-27\|31.14\|5.13\|29.91\|31.50\|29.60\|1510528;2026-08-28\|30.20\|-3.02\|30.68\|32.21\|30.12\|1585323;2026-08-31\|31.00\|2.65\|28.74\|31.09\|28.70\|1328509;2026-09-01\|28.15\|-9.19\|31.82\|31.99\|28.15\|1891928;2026-09-02\|27.85\|-1.07\|27.48\|28.75\|27.19\|1155535;2026-09-03\|27.32\|-1.90\|28.13\|28.30\|26.82\|1160168;2026-09-04\|26.38\|-3.44\|27.65\|27.75\|26.08\|981263;2026-09-07\|27.45\|4.06\|26.65\|27.69\|26.54\|1032297;2026-09-08\|27.12\|-1.20\|27.39\|28.18\|26.96\|1069880;2026-09-09\|27.55\|1.59\|27.57\|28.43\|27.18\|1214267;2026-09-10\|29.42\|6.79\|27.88\|29.62\|27.31\|2107479;2026-09-11\|30.69\|4.32\|28.84\|31.25\|27.30\|2301338;2026-09-14\|30.85\|0.52\|29.80\|32.06\|29.37\|1872994;2026-09-15\|31.80\|3.08\|30.85\|33.53\|30.58\|1979403;2026-09-16\|32.05\|0.79\|31.42\|32.50\|30.65\|1782094;2026-09-17\|32.16\|0.34\|32.05\|34.79\|32.00\|2125584;2026-09-18\|31.18\|-3.05\|33.51\|33.95\|30.39\|1852970;2026-09-21\|31.32\|0.45\|30.88\|32.28\|30.88\|1377483;2026-09-22\|31.00\|-1.02\|31.60\|32.59\|30.85\|1303369;2026-09-23\|30.31\|-2.23\|30.68\|31.24\|30.16\|963162;2026-09-24\|29.21\|-3.63\|30.03\|30.50\|29.21\|815982;2026-09-28\|27.66\|-5.31\|29.07\|29.16\|27.28\|819084;2026-09-29\|27.72\|0.22\|27.69\|27.99\|27.22\|620525;2026-09-30\|26.97\|-2.71\|28.00\|28.19\|26.85\|658944;2026-10-08\|26.54\|-1.59\|27.03\|27.80\|26.32\|647491;2026-10-09\|25.28\|-4.75\|26.41\|26.54\|23.91\|1015464;2026-10-12\|24.18\|-4.35\|25.29\|25.50\|24.16\|700350;2026-10-13\|24.38\|0.83\|23.20\|24.76\|22.71\|805816;2026-10-14\|23.35\|-4.22\|24.18\|24.65\|23.34\|668462;2026-10-15\|22.26\|-4.67\|22.34\|22.85\|22.05\|743334;2026-10-16\|21.86\|-1.80\|22.83\|22.94\|21.61\|733578;2026-10-19\|21.18\|-3.11\|22.00\|22.14\|20.40\|752198;2026-10-20\|21.79\|2.88\|21.26\|22.45\|20.80\|853487;2026-10-21\|21.89\|0.46\|22.13\|22.80\|21.70\|713803;2026-10-22\|20.61\|-5.85\|22.00\|22.26\|20.61\|674893;2026-10-23\|20.84\|1.12\|20.20\|21.00\|19.09\|897426;2026-10-26\|19.66\|-5.66\|20.79\|20.93\|19.49\|643348;2026-10-27\|19.04\|-3.15\|20.01\|20.29\|19.02\|599644;2026-10-28\|20.40\|7.14\|20.00\|20.87\|19.63\|1299075;2026-10-29\|19.26\|-5.59\|20.35\|20.75\|19.23\|904008;2026-10-30\|18.60\|-3.43\|18.30\|19.68\|18.03\|874664;2026-11-02\|19.75\|6.18\|19.02\|20.27\|18.52\|1239851;2026-11-03\|19.20\|-2.78\|19.74\|20.42\|19.06\|1207516;2026-11-04\|21.50\|11.98\|19.31\|21.50\|18.79\|1791218
134592	多只行业龙头三季报业绩大增		1、公司表示金刚石微钻产品可以用于PCB板的加工，下一步将针对多层板、HDI板、封装基板等高端PCB板加工进行布局； 2、公司刀具业务聚焦人形机器人等新兴产业	2026-11-04\|80.45\|12.06\|70.12\|81.40\|67.00\|13759849
134591	多只行业龙头三季报业绩大增		公司主营覆铜板及粘结片业务，积极开展光模块产品项目开发，研究适用于200G、400G光电通信网络芯片的光模块材料开发	2026-06-25\|379.98\|5.00\|367.00\|385.53\|351.03\|69062;2026-06-26\|410.10\|7.93\|383.81\|439.82\|361.80\|84978;2026-06-29\|375.00\|-8.56\|407.00\|426.00\|358.01\|89827;2026-06-30\|380.04\|1.34\|365.00\|389.04\|358.00\|64937;2026-07-01\|360.00\|-5.27\|381.69\|400.00\|355.00\|70624;2026-07-02\|353.00\|-1.94\|341.76\|375.99\|341.76\|56333;2026-07-03\|371.22\|5.16\|349.53\|384.53\|332.10\|81292;2026-07-06\|340.12\|-8.38\|377.00\|382.00\|321.80\|80763;2026-07-07\|338.00\|-0.62\|337.61\|348.60\|330.00\|50248;2026-07-08\|319.50\|-5.47\|344.75\|353.00\|319.50\|55594;2026-07-09\|351.23\|9.93\|325.97\|351.96\|325.97\|68255;2026-07-10\|332.00\|-5.47\|353.33\|366.25\|331.00\|54698;2026-07-13\|309.80\|-6.69\|328.00\|342.00\|304.99\|70175;2026-07-14\|366.90\|18.43\|313.00\|368.20\|313.00\|104146;2026-07-15\|353.00\|-3.79\|364.90\|366.00\|338.40\|89969;2026-07-16\|342.08\|-3.09\|338.08\|367.96\|336.00\|70719;2026-07-17\|286.83\|-16.15\|329.08\|335.00\|285.45\|84138;2026-07-20\|231.73\|-19.21\|296.64\|300.00\|229.46\|124977;2026-07-21\|255.00\|10.04\|235.00\|256.66\|195.00\|127023;2026-07-22\|226.65\|-11.12\|243.00\|265.66\|225.34\|100917;2026-07-23\|229.41\|1.22\|231.00\|247.75\|224.33\|84052;2026-07-24\|223.66\|-2.51\|225.49\|232.00\|219.00\|53262;2026-07-27\|239.80\|7.22\|226.00\|242.18\|222.00\|63645;2026-07-28\|214.16\|-10.69\|229.64\|238.76\|211.21\|66830;2026-07-29\|213.27\|-0.42\|216.16\|229.86\|200.05\|84644;2026-07-30\|199.30\|-6.55\|209.00\|216.58\|192.00\|82258;2026-07-31\|218.00\|9.38\|228.89\|233.88\|216.90\|88036;2026-08-03\|206.00\|-5.50\|213.36\|220.79\|202.15\|62291;2026-08-04\|236.05\|14.59\|208.00\|237.49\|203.14\|93504;2026-08-05\|252.16\|6.82\|226.00\|260.02\|226.00\|84907;2026-08-06\|259.64\|2.97\|245.00\|269.98\|240.58\|81358;2026-08-07\|302.55\|16.53\|260.00\|311.00\|260.00\|113289;2026-08-10\|303.02\|0.16\|298.99\|308.06\|281.23\|103578;2026-08-11\|285.00\|-5.95\|289.00\|298.47\|279.01\|90451;2026-08-12\|297.27\|4.31\|284.40\|306.30\|284.40\|83091;2026-08-13\|283.59\|-4.60\|305.00\|308.00\|282.99\|87230;2026-08-14\|309.00\|8.96\|286.88\|311.00\|286.60\|90259;2026-08-17\|315.50\|2.10\|318.27\|323.99\|305.27\|76551;2026-08-18\|311.50\|-1.27\|318.00\|318.80\|305.21\|51484;2026-08-19\|278.50\|-10.59\|292.04\|304.99\|275.50\|77453;2026-08-20\|282.00\|1.26\|286.33\|296.66\|273.50\|56604;2026-08-21\|289.83\|2.78\|279.00\|298.60\|277.89\|54527;2026-08-24\|278.20\|-4.01\|288.88\|289.49\|267.03\|46600;2026-08-25\|288.87\|3.84\|273.45\|297.36\|271.00\|62366;2026-08-26\|283.95\|-1.70\|288.00\|289.88\|274.25\|45219;2026-08-27\|294.20\|3.61\|291.55\|301.98\|284.38\|68091;2026-08-28\|292.30\|-0.65\|294.18\|310.55\|291.86\|66766;2026-08-31\|317.61\|8.66\|278.00\|317.61\|278.00\|88749;2026-09-01\|290.00\|-8.69\|311.00\|313.99\|285.61\|68761;2026-09-02\|291.52\|0.52\|279.00\|299.80\|279.00\|44111;2026-09-03\|283.02\|-2.92\|297.00\|297.00\|277.31\|43424;2026-09-04\|267.14\|-5.61\|285.85\|294.93\|262.74\|55528;2026-09-07\|287.85\|7.75\|274.00\|291.27\|269.00\|60513;2026-09-08\|284.71\|-1.09\|288.68\|295.98\|282.00\|48435;2026-09-09\|291.65\|2.44\|291.98\|304.90\|288.17\|49285;2026-09-10\|309.59\|6.15\|288.01\|314.85\|288.00\|66003;2026-09-11\|327.07\|5.65\|304.97\|334.97\|295.28\|84247;2026-09-14\|329.33\|0.69\|315.97\|339.00\|311.88\|68273;2026-09-15\|344.30\|4.55\|329.33\|359.00\|329.33\|73850;2026-09-16\|346.60\|0.67\|344.52\|349.00\|333.33\|55155;2026-09-17\|317.37\|-8.43\|344.00\|345.88\|316.30\|87672;2026-09-18\|316.31\|-0.33\|324.00\|325.00\|305.75\|78598;2026-09-21\|322.96\|2.10\|319.89\|330.00\|315.50\|61722;2026-09-22\|312.90\|-3.11\|327.00\|335.33\|308.86\|77569;2026-09-23\|309.50\|-1.09\|312.14\|317.63\|306.80\|52269;2026-09-24\|295.08\|-4.66\|306.34\|311.96\|294.40\|48212;2026-09-28\|275.40\|-6.67\|291.42\|295.00\|273.00\|43233;2026-09-29\|276.14\|0.27\|275.54\|279.97\|270.78\|36392;2026-09-30\|272.65\|-1.26\|279.02\|284.36\|271.57\|39756;2026-10-08\|276.86\|1.54\|280.83\|299.82\|272.05\|77155;2026-10-09\|257.60\|-6.96\|270.00\|274.00\|247.00\|68517;2026-10-12\|248.41\|-3.57\|255.72\|261.78\|248.00\|43061;2026-10-13\|263.00\|5.87\|242.00\|264.88\|236.01\|60561;2026-10-14\|270.80\|2.97\|269.00\|279.51\|266.96\|68854;2026-10-15\|269.00\|-0.66\|259.53\|279.49\|258.08\|59895;2026-10-16\|258.30\|-3.98\|277.00\|277.77\|255.00\|46550;2026-10-19\|256.00\|-0.89\|257.83\|262.00\|241.83\|45847;2026-10-20\|257.00\|0.39\|256.00\|263.98\|247.30\|40380;2026-10-21\|266.78\|3.81\|262.10\|273.98\|260.80\|50489;2026-10-22\|251.96\|-5.56\|268.19\|268.69\|251.00\|40785;2026-10-23\|244.10\|-3.12\|252.26\|255.81\|223.00\|77637;2026-10-26\|213.60\|-12.49\|235.00\|241.85\|211.50\|75571;2026-10-27\|212.26\|-0.63\|222.00\|227.88\|212.26\|53533;2026-10-28\|228.63\|7.71\|230.00\|235.00\|219.06\|82980;2026-10-29\|206.60\|-9.64\|224.07\|229.00\|206.08\|74385;2026-10-30\|190.76\|-7.67\|189.00\|206.46\|183.08\|76227;2026-11-02\|184.69\|-3.18\|197.99\|198.90\|182.32\|84761;2026-11-03\|158.97\|-13.93\|178.00\|182.98\|157.14\|103089;2026-11-04\|178.36\|12.20\|161.16\|180.48\|151.58\|11892332
134590	多只行业龙头三季报业绩大增	AI算力PCB+半年报预增+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年7月14日公告，公司预计2026年半年度归母净利润10.82亿元至11.37亿元，同比增长104%至114%，主要系受益于AI算力及高速通信等下游领域的高景气需求，智能算力中心高多层高密互连电路板项目按计划高效落地并快速释放效益。 2、据2026年6月11日互动易及2026年6月24日投资者关系活动记录，公司东莞智能算力中心高多层高密互连电路板项目一期2026年正式投产并进入产能爬坡期，二期2026年第二季度投入使用；吉安智能制造高多层算力电路板项目第一阶段计划于2026年6月末开始试生产。 3、据2026年6月22日投资者关系活动记录，公司产品主要分为服务器/计算机板、通信网络设备板等，其中服务器/计算机板收入占比为67.01%，公司长期专注于服务器领域产品的研发，产品从传统服务器向AI算力延伸。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|260012;2026-09-08\|126.55\|-4.80\|130.28\|133.80\|125.75\|204622;2026-09-09\|128.53\|1.56\|128.50\|131.75\|125.90\|166334;2026-09-10\|125.57\|-2.30\|126.08\|130.60\|125.05\|169228;2026-09-11\|125.25\|-0.25\|122.60\|126.33\|120.18\|160876;2026-09-14\|124.20\|-0.84\|121.39\|126.67\|118.33\|141202;2026-09-15\|125.89\|1.36\|123.00\|131.00\|123.00\|188707;2026-09-16\|124.20\|-1.34\|125.20\|127.98\|122.28\|210708;2026-09-17\|120.35\|-3.10\|124.00\|126.90\|119.50\|191642;2026-09-18\|121.20\|0.71\|122.80\|123.50\|117.51\|177087;2026-09-21\|120.86\|-0.28\|122.05\|125.00\|118.70\|176016;2026-09-22\|118.19\|-2.21\|122.78\|123.97\|117.18\|173907;2026-09-23\|119.00\|0.69\|118.18\|121.82\|117.51\|155491;2026-09-24\|114.08\|-4.13\|117.08\|119.60\|113.38\|151465;2026-09-28\|105.96\|-7.12\|113.51\|113.53\|105.18\|147074;2026-09-29\|110.50\|4.28\|105.29\|111.63\|105.00\|138145;2026-09-30\|108.00\|-2.26\|112.53\|112.70\|107.50\|78904;2026-10-08\|105.22\|-2.57\|108.04\|111.69\|103.70\|130490;2026-10-09\|101.20\|-3.82\|103.12\|103.69\|95.16\|166309;2026-10-12\|96.03\|-5.11\|99.80\|101.76\|95.88\|107317;2026-10-13\|100.62\|4.78\|92.00\|101.98\|91.00\|153346;2026-10-14\|99.86\|-0.76\|100.00\|103.73\|99.08\|120664;2026-10-15\|97.65\|-2.21\|94.71\|99.66\|94.70\|118627;2026-10-16\|95.25\|-2.46\|99.84\|99.84\|93.39\|112845;2026-10-19\|93.00\|-2.36\|94.00\|94.99\|89.13\|119062;2026-10-20\|93.10\|0.11\|92.04\|96.60\|91.52\|99518;2026-10-21\|93.24\|0.15\|94.50\|96.75\|92.78\|86878;2026-10-22\|86.45\|-7.28\|94.21\|94.50\|86.01\|141148;2026-10-23\|87.28\|0.96\|85.00\|87.68\|80.28\|137613;2026-10-26\|81.09\|-7.09\|86.10\|86.53\|80.05\|144750;2026-10-27\|77.55\|-4.37\|82.72\|84.18\|77.50\|105922;2026-10-28\|80.70\|4.06\|79.40\|81.99\|78.40\|129727;2026-10-29\|71.50\|-11.40\|79.51\|79.97\|71.28\|161945;2026-10-30\|65.33\|-8.63\|67.84\|70.77\|64.45\|208781;2026-11-02\|65.43\|0.15\|66.64\|67.60\|63.73\|159927;2026-11-03\|60.45\|-7.61\|64.13\|65.20\|59.58\|175410;2026-11-04\|68.59\|13.47\|61.65\|68.80\|59.97\|20542792
134589	多只行业龙头三季报业绩大增	AI电源PCB+定增扩产行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据中邮证券2026年7月8日研报，公司深度布局AI电源领域，已成功开发适配垂直供电VPD的模块应用产品、800V HVDC大电流高耐压高散热场景高导热高多层PCB等创新产品。 2、据2026年5月30日公告，公司拟向特定对象发行股票募资不超8.5亿元，用于鹤山中富AI用PCB产线改扩建等项目；据2026年7月13日互动易，公司表示该事项正在持续推进中。 3、据2026年4月29日一季报，公司2026年一季度实现营业收入5.20亿元，同比增长37.81%；归母净利润1889.95万元，同比增长89.32%，盈利端增速显著高于收入增速。	1、公司PCB涵盖单面板、双面板和多层板等，包括高频高速板、高阶 HDI 板等类型，主要应用于通信、工业控制、汽车电子、半导体封装等领域； 2、公司具备光模块板的制程能力，产品有应用于通信应用领域，公司能够提供支持客户实施400G/800G收发器的解决方案	2026-06-25\|206.66\|1.45\|201.38\|210.98\|198.23\|88567;2026-06-26\|198.40\|-4.00\|202.00\|204.15\|193.25\|82679;2026-06-29\|191.08\|-3.69\|193.80\|205.00\|176.00\|97866;2026-06-30\|204.50\|7.02\|193.50\|212.00\|190.31\|96434;2026-07-01\|188.82\|-7.67\|204.00\|204.19\|183.00\|100748;2026-07-02\|173.80\|-7.95\|181.67\|186.98\|171.00\|74918;2026-07-03\|173.65\|-0.09\|171.80\|183.18\|170.61\|71886;2026-07-06\|165.45\|-4.72\|179.00\|181.79\|164.00\|71622;2026-07-07\|165.00\|-0.27\|167.00\|173.55\|161.30\|57079;2026-07-08\|161.06\|-2.39\|167.32\|172.25\|159.01\|48093;2026-07-09\|177.45\|10.18\|166.00\|177.80\|162.05\|74719;2026-07-10\|163.80\|-7.69\|177.52\|180.58\|163.00\|72683;2026-07-13\|150.77\|-7.95\|162.50\|165.25\|150.45\|73266;2026-07-14\|165.71\|9.91\|153.48\|166.04\|149.81\|69414;2026-07-15\|155.85\|-5.92\|168.64\|168.90\|154.58\|55042;2026-07-16\|146.91\|-5.74\|155.00\|158.56\|144.97\|49821;2026-07-17\|129.65\|-11.75\|148.00\|148.49\|129.00\|70178;2026-07-20\|114.42\|-11.75\|138.81\|139.39\|108.90\|93154;2026-07-21\|137.30\|20.00\|116.71\|137.30\|103.00\|115306;2026-07-22\|139.38\|1.51\|136.60\|148.39\|135.00\|109539;2026-07-23\|135.40\|-2.86\|140.76\|143.94\|134.61\|64596;2026-07-24\|132.86\|-1.88\|133.00\|138.00\|130.25\|69596;2026-07-27\|136.60\|2.81\|131.90\|138.87\|127.12\|66750;2026-07-28\|120.91\|-11.49\|133.64\|135.10\|119.63\|68717;2026-07-29\|116.77\|-3.42\|119.60\|123.00\|107.06\|95638;2026-07-30\|98.41\|-15.72\|114.96\|117.00\|96.57\|121074;2026-07-31\|100.17\|1.79\|110.07\|112.76\|100.00\|99890;2026-08-03\|96.01\|-4.15\|99.80\|101.75\|94.75\|75675;2026-08-04\|108.75\|13.27\|97.19\|110.31\|95.64\|87832;2026-08-05\|117.78\|8.30\|106.88\|119.79\|103.80\|105257;2026-08-06\|125.28\|6.37\|118.20\|129.46\|115.37\|104675;2026-08-07\|141.99\|13.34\|125.51\|145.66\|125.51\|127772;2026-08-10\|140.00\|-1.40\|142.00\|144.68\|133.63\|96392;2026-08-11\|137.41\|-1.85\|137.68\|141.00\|134.01\|67421;2026-08-12\|142.40\|3.63\|137.43\|143.02\|135.56\|78438;2026-08-13\|139.50\|-2.04\|144.85\|149.50\|139.50\|100172;2026-08-14\|155.88\|11.74\|132.60\|159.86\|132.60\|146193;2026-08-17\|157.81\|1.24\|153.39\|161.06\|153.39\|110372;2026-08-18\|150.18\|-4.83\|156.89\|158.69\|148.01\|87902;2026-08-19\|135.31\|-9.90\|146.99\|147.50\|133.84\|78234;2026-08-20\|137.20\|1.40\|139.00\|142.50\|135.00\|70108;2026-08-21\|139.45\|1.64\|137.62\|145.44\|133.50\|64928;2026-08-24\|133.00\|-4.63\|140.49\|141.98\|128.16\|57835;2026-08-25\|137.66\|3.50\|131.86\|141.49\|125.94\|75102;2026-08-26\|134.58\|-2.24\|140.01\|140.02\|129.50\|70603;2026-08-27\|137.88\|2.45\|137.06\|139.28\|133.11\|83083;2026-08-28\|134.19\|-2.68\|136.50\|140.28\|132.80\|69160;2026-08-31\|136.80\|1.95\|130.04\|138.24\|129.44\|54939;2026-09-01\|129.77\|-5.14\|136.80\|141.90\|129.00\|58348;2026-09-02\|128.85\|-0.71\|128.27\|131.80\|127.00\|41398;2026-09-03\|135.80\|5.39\|130.00\|138.20\|128.45\|67027;2026-09-04\|127.16\|-6.36\|135.74\|138.69\|125.02\|64770;2026-09-07\|137.60\|8.21\|130.50\|137.86\|129.01\|73166;2026-09-08\|135.84\|-1.28\|137.72\|141.00\|134.11\|57485;2026-09-09\|137.20\|1.00\|138.29\|142.19\|136.14\|59212;2026-09-10\|135.50\|-1.24\|136.21\|139.43\|134.50\|44599;2026-09-11\|132.24\|-2.41\|132.14\|134.34\|125.68\|68599;2026-09-14\|139.50\|5.49\|128.44\|140.88\|126.05\|75237;2026-09-15\|139.00\|-0.36\|140.89\|143.21\|138.40\|55769;2026-09-16\|144.37\|3.86\|139.25\|144.39\|137.13\|68472;2026-09-17\|141.70\|-1.85\|143.91\|146.48\|139.78\|58016;2026-09-18\|145.81\|2.90\|145.01\|148.99\|138.72\|69191;2026-09-21\|143.76\|-1.41\|146.68\|146.98\|141.67\|59069;2026-09-22\|143.25\|-0.35\|145.35\|152.24\|142.40\|77568;2026-09-23\|145.22\|1.38\|153.92\|154.51\|144.50\|129179;2026-09-24\|138.43\|-4.68\|144.74\|145.08\|138.38\|61787;2026-09-28\|126.82\|-8.39\|137.00\|137.68\|125.36\|53436;2026-09-29\|127.31\|0.39\|125.50\|129.09\|124.08\|42208;2026-09-30\|121.86\|-4.28\|128.00\|128.88\|121.61\|35961;2026-10-08\|118.63\|-2.65\|121.56\|128.66\|117.20\|43956;2026-10-09\|111.64\|-5.89\|118.01\|118.62\|105.00\|71617;2026-10-12\|110.50\|-1.02\|111.64\|117.95\|107.88\|59950;2026-10-13\|114.45\|3.57\|107.50\|115.86\|102.50\|69653;2026-10-14\|111.24\|-2.80\|113.40\|116.50\|110.90\|41708;2026-10-15\|106.02\|-4.69\|106.30\|110.00\|105.26\|44996;2026-10-16\|104.52\|-1.41\|109.99\|110.57\|103.08\|40234;2026-10-19\|103.50\|-0.98\|103.00\|104.50\|98.57\|39898;2026-10-20\|106.02\|2.43\|102.62\|108.32\|100.79\|36534;2026-10-21\|107.25\|1.16\|109.00\|111.32\|106.19\|39588;2026-10-22\|101.00\|-5.83\|107.49\|107.50\|100.12\|40071;2026-10-23\|105.47\|4.43\|98.85\|107.06\|92.56\|82091;2026-10-26\|98.91\|-6.22\|104.00\|104.87\|98.01\|48663;2026-10-27\|93.71\|-5.26\|101.50\|102.71\|93.71\|35867;2026-10-28\|102.80\|9.70\|95.68\|103.71\|95.05\|61418;2026-10-29\|98.30\|-4.38\|100.86\|104.25\|97.00\|53906;2026-10-30\|93.10\|-5.29\|94.86\|99.65\|90.03\|52610;2026-11-02\|93.96\|0.92\|95.03\|97.40\|92.19\|49630;2026-11-03\|87.70\|-6.66\|92.00\|94.51\|87.00\|55099;2026-11-04\|99.65\|13.63\|87.92\|100.80\|85.20\|73999
134588	多只行业龙头三季报业绩大增		1、公司预计上半年归母净利润同比增长425%至524%，本次业绩变动主要系公司抓住全球矿业及高端机械加工需求机遇，产品销量增长，同时受原材料价格上涨影响，公司通过产品价格调整提升盈利空间，量价双升及并购协同效应释放共同驱动业绩增长； 2、公司PCB钻针棒材通过国内知名AI服务器板厂商批量测试验证，预计三年内月产能达1亿支	2026-06-25\|105.31\|1.65\|101.92\|106.03\|99.06\|228273;2026-06-26\|99.89\|-5.15\|103.50\|103.73\|98.20\|177290;2026-06-29\|96.16\|-3.73\|99.83\|102.50\|91.00\|190193;2026-06-30\|101.90\|5.97\|95.50\|102.64\|93.80\|170526;2026-07-01\|104.90\|2.94\|104.22\|108.68\|102.20\|220373;2026-07-02\|108.49\|3.42\|100.04\|117.77\|98.55\|307942;2026-07-03\|110.45\|1.81\|105.92\|115.60\|102.00\|235130;2026-07-06\|92.88\|-15.91\|110.37\|112.22\|92.81\|298368;2026-07-07\|87.54\|-5.75\|91.90\|95.55\|86.00\|251465;2026-07-08\|82.06\|-6.26\|87.12\|88.50\|82.00\|193035;2026-07-09\|85.27\|3.91\|83.70\|85.58\|78.87\|185424;2026-07-10\|82.32\|-3.46\|88.97\|91.59\|81.90\|232012;2026-07-13\|76.02\|-7.65\|79.46\|82.88\|75.30\|173370;2026-07-14\|85.55\|12.54\|77.00\|87.30\|77.00\|210444;2026-07-15\|80.06\|-6.42\|85.89\|88.56\|79.94\|163354;2026-07-16\|77.97\|-2.61\|78.00\|83.17\|76.50\|159548;2026-07-17\|68.08\|-12.68\|76.79\|77.96\|68.08\|219594;2026-07-20\|58.44\|-14.16\|72.00\|72.50\|54.46\|295779;2026-07-21\|65.39\|11.89\|59.61\|65.88\|51.66\|281259;2026-07-22\|61.40\|-6.10\|64.39\|67.98\|61.02\|210887;2026-07-23\|60.68\|-1.17\|61.98\|65.24\|59.34\|153061;2026-07-24\|57.95\|-4.50\|59.35\|60.82\|56.91\|136469;2026-07-27\|61.00\|5.26\|58.54\|61.24\|56.48\|140229;2026-07-28\|54.87\|-10.05\|59.75\|60.88\|54.30\|155136;2026-07-29\|53.55\|-2.41\|54.89\|56.10\|50.15\|199558;2026-07-30\|47.79\|-10.76\|53.85\|54.50\|47.00\|205750;2026-07-31\|50.80\|6.30\|52.49\|56.30\|50.60\|222707;2026-08-03\|47.44\|-6.61\|50.23\|51.80\|46.98\|183734;2026-08-04\|51.40\|8.35\|48.00\|51.98\|47.30\|184867;2026-08-05\|56.47\|9.86\|51.00\|57.78\|51.00\|241771;2026-08-06\|58.88\|4.27\|55.52\|60.65\|55.01\|227656;2026-08-07\|63.00\|7.00\|58.86\|63.65\|58.00\|261972;2026-08-10\|62.21\|-1.25\|62.92\|63.88\|60.17\|194062;2026-08-11\|60.30\|-3.07\|61.15\|62.16\|59.20\|141494;2026-08-12\|61.23\|1.54\|60.50\|62.37\|59.95\|131722;2026-08-13\|59.50\|-2.83\|62.80\|63.20\|59.33\|150011;2026-08-14\|60.81\|2.20\|59.71\|61.42\|59.12\|106133;2026-08-17\|66.00\|8.53\|60.98\|66.15\|60.40\|183161;2026-08-18\|64.78\|-1.85\|65.00\|66.86\|63.38\|183733;2026-08-19\|57.15\|-11.78\|62.25\|62.84\|56.69\|192680;2026-08-20\|57.10\|-0.09\|58.35\|59.17\|56.01\|124194;2026-08-21\|58.05\|1.66\|56.73\|58.87\|55.63\|100112;2026-08-24\|54.64\|-5.87\|58.89\|59.23\|53.00\|170018;2026-08-25\|54.32\|-0.59\|53.75\|55.26\|51.68\|135532;2026-08-26\|52.80\|-2.80\|54.49\|55.20\|51.27\|157956;2026-08-27\|57.10\|8.14\|53.65\|57.69\|53.51\|186066;2026-08-28\|56.55\|-0.96\|57.12\|59.15\|56.52\|155571;2026-08-31\|57.38\|1.47\|56.14\|57.70\|55.20\|118252;2026-09-01\|54.07\|-5.77\|56.90\|57.17\|53.64\|144103;2026-09-02\|52.70\|-2.53\|52.81\|53.88\|52.00\|110738;2026-09-03\|53.12\|0.80\|53.05\|54.27\|51.94\|107869;2026-09-04\|51.11\|-3.78\|53.69\|54.69\|50.62\|113919;2026-09-07\|52.80\|3.31\|51.44\|53.50\|51.20\|131880;2026-09-08\|53.10\|0.57\|52.69\|53.58\|51.38\|138490;2026-09-09\|52.38\|-1.36\|53.92\|54.44\|51.98\|95596;2026-09-10\|51.73\|-1.24\|51.80\|53.16\|51.15\|77624;2026-09-11\|50.74\|-1.91\|50.98\|51.43\|48.98\|103401;2026-09-14\|51.38\|1.26\|50.29\|52.47\|49.14\|81095;2026-09-15\|53.57\|4.26\|52.00\|55.45\|51.67\|152300;2026-09-16\|55.93\|4.41\|53.77\|56.69\|53.31\|157573;2026-09-17\|54.67\|-2.25\|56.00\|56.63\|54.50\|114797;2026-09-18\|58.20\|6.46\|57.09\|58.70\|54.67\|190705;2026-09-21\|59.57\|2.35\|57.70\|60.66\|57.70\|198615;2026-09-22\|58.42\|-1.93\|60.58\|60.89\|58.06\|152382;2026-09-23\|60.91\|4.26\|59.03\|62.50\|58.21\|159727;2026-09-24\|58.21\|-4.43\|61.14\|61.33\|58.21\|100238;2026-09-28\|54.52\|-6.34\|57.88\|58.74\|54.00\|145363;2026-09-29\|55.52\|1.83\|54.92\|56.95\|53.71\|109148;2026-09-30\|53.58\|-3.49\|55.60\|56.14\|53.37\|88625;2026-10-08\|50.50\|-5.75\|53.50\|53.95\|49.91\|101576;2026-10-09\|48.30\|-4.36\|51.34\|51.34\|46.24\|128902;2026-10-12\|44.20\|-8.49\|47.97\|48.18\|44.00\|171544;2026-10-13\|44.03\|-0.38\|42.80\|45.08\|40.60\|178440;2026-10-14\|42.87\|-2.63\|44.01\|45.20\|42.62\|114943;2026-10-15\|39.60\|-7.63\|40.57\|41.40\|39.00\|136034;2026-10-16\|39.45\|-0.38\|41.00\|42.05\|39.03\|138783;2026-10-19\|36.84\|-6.62\|38.35\|38.90\|34.75\|246349;2026-10-20\|37.87\|2.80\|36.61\|38.97\|36.21\|194531;2026-10-21\|37.63\|-0.63\|38.20\|39.19\|37.42\|114910;2026-10-22\|35.20\|-6.46\|37.85\|37.99\|34.96\|122100;2026-10-23\|35.96\|2.16\|34.78\|36.36\|32.22\|174674;2026-10-26\|33.64\|-6.45\|35.85\|35.85\|33.08\|145569;2026-10-27\|32.20\|-4.28\|34.50\|35.49\|32.20\|130702;2026-10-28\|34.07\|5.81\|32.86\|34.40\|32.50\|157931;2026-10-29\|31.68\|-7.01\|34.29\|34.95\|31.60\|130105;2026-10-30\|29.05\|-8.30\|30.38\|31.59\|29.02\|183710;2026-11-02\|29.77\|2.48\|29.83\|30.28\|28.85\|191266;2026-11-03\|27.68\|-7.02\|29.50\|29.90\|27.56\|164539;2026-11-04\|31.54\|13.95\|28.23\|31.69\|27.23\|23796228
134587	多只行业龙头三季报业绩大增	高频高速铜箔+半年报预增+PCB概念+安徽国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月3日互动易，公司高频高速铜箔等高附加值订单供不应求，2026年一季度公司整体毛利率为8.79%。 2、据2026年7月20日公告，公司预计2026年上半年净利润为2.05亿元至2.25亿元，同比增长486.49%至543.70%，主要系高频高速铜箔供不应求、销量增长，及高附加值产品占比提升带动毛利率上升。 3、公司主营PCB铜箔和锂电池铜箔，据2025年年度报告及2026年5月11日业绩说明会，公司HVLP1至4代全系列铜箔均已完成客户供货布局，HVLP5代铜箔正在研发中并已突破关键性能指标。 4、据2025年年度报告，公司最终控制人为安徽省人民政府国有资产监督管理委员会。	公司主要产品是PCB铜箔、锂电池铜箔	2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566;2026-07-20\|103.24\|-20.00\|112.63\|119.00\|103.24\|250469;2026-07-21\|107.54\|4.17\|90.00\|109.47\|82.59\|762126;2026-07-22\|95.36\|-11.33\|100.00\|104.82\|94.00\|623696;2026-07-23\|93.18\|-2.29\|96.16\|99.98\|92.35\|391972;2026-07-24\|90.11\|-3.29\|91.54\|93.98\|89.00\|294466;2026-07-27\|96.88\|7.51\|90.11\|97.30\|87.96\|348525;2026-07-28\|87.66\|-9.52\|94.59\|95.77\|86.63\|302357;2026-07-29\|86.96\|-0.80\|87.66\|90.25\|83.12\|312679;2026-07-30\|79.51\|-8.57\|86.95\|87.46\|77.28\|333684;2026-07-31\|82.62\|3.91\|88.00\|91.79\|82.45\|412719;2026-08-03\|77.66\|-6.00\|81.41\|82.97\|77.37\|271209;2026-08-04\|86.16\|10.95\|79.00\|87.46\|78.21\|365986;2026-08-05\|94.90\|10.14\|84.18\|96.69\|84.01\|432623;2026-08-06\|99.00\|4.32\|94.77\|101.93\|93.00\|499659;2026-08-07\|115.81\|16.98\|100.25\|118.80\|100.00\|793385;2026-08-10\|120.99\|4.47\|118.81\|123.00\|113.21\|792583;2026-08-11\|120.99\|0.00\|117.90\|126.40\|114.12\|616335;2026-08-12\|120.51\|-0.40\|121.96\|122.80\|118.20\|446063;2026-08-13\|119.23\|-1.06\|121.50\|126.35\|118.88\|495534;2026-08-14\|123.05\|3.20\|119.47\|124.09\|117.00\|435058;2026-08-17\|132.22\|7.45\|123.05\|133.88\|121.40\|562457;2026-08-18\|124.21\|-6.06\|129.85\|130.90\|122.85\|487374;2026-08-19\|113.88\|-8.32\|117.68\|123.38\|112.27\|436892;2026-08-20\|113.19\|-0.61\|116.59\|118.99\|111.10\|341255;2026-08-21\|114.80\|1.42\|112.22\|115.92\|110.08\|273594;2026-08-24\|111.11\|-3.21\|114.22\|114.90\|106.33\|280089;2026-08-25\|110.53\|-0.52\|110.00\|111.80\|106.00\|238582;2026-08-26\|107.82\|-2.45\|111.27\|111.71\|106.01\|237025;2026-08-27\|114.53\|6.22\|110.03\|115.36\|106.80\|375372;2026-08-28\|114.39\|-0.12\|113.15\|119.48\|113.01\|376571;2026-08-31\|123.97\|8.37\|111.50\|123.97\|111.10\|499219;2026-09-01\|114.23\|-7.86\|121.51\|122.00\|113.50\|361451;2026-09-02\|108.89\|-4.67\|108.51\|111.65\|107.00\|229385;2026-09-03\|104.84\|-3.72\|111.11\|112.20\|103.01\|269314;2026-09-04\|100.87\|-3.79\|106.02\|106.95\|99.66\|261277;2026-09-07\|106.99\|6.07\|102.58\|108.85\|101.50\|328864;2026-09-08\|105.50\|-1.39\|107.50\|109.31\|104.06\|281618;2026-09-09\|107.21\|1.62\|107.62\|110.54\|106.00\|270673;2026-09-10\|108.45\|1.16\|107.00\|111.60\|105.50\|292396;2026-09-11\|107.25\|-1.11\|105.52\|108.72\|101.55\|301683;2026-09-14\|108.70\|1.35\|104.50\|111.68\|103.01\|262673;2026-09-15\|113.61\|4.52\|108.72\|116.27\|108.72\|376381;2026-09-16\|114.56\|0.84\|113.52\|116.60\|110.30\|346162;2026-09-17\|111.85\|-2.37\|113.60\|118.60\|111.80\|317058;2026-09-18\|113.29\|1.29\|115.01\|118.04\|110.56\|314228;2026-09-21\|111.53\|-1.55\|113.03\|114.59\|111.12\|243910;2026-09-22\|114.54\|2.70\|113.55\|116.88\|113.14\|329694;2026-09-23\|119.23\|4.09\|112.88\|119.50\|111.39\|427220;2026-09-24\|112.30\|-5.81\|117.01\|119.00\|112.25\|289738;2026-09-28\|100.50\|-10.51\|110.00\|110.06\|98.80\|236100;2026-09-29\|102.25\|1.74\|99.00\|103.33\|98.40\|155257;2026-09-30\|99.56\|-2.63\|103.11\|103.81\|99.08\|155844;2026-10-08\|99.70\|0.14\|100.88\|104.18\|98.06\|185378;2026-10-09\|94.61\|-5.11\|97.44\|97.76\|89.99\|250815;2026-10-12\|90.26\|-4.60\|95.14\|95.14\|90.01\|136118;2026-10-13\|93.00\|3.04\|86.54\|94.30\|85.26\|199082;2026-10-14\|91.81\|-1.28\|92.22\|96.30\|91.60\|158880;2026-10-15\|89.25\|-2.79\|88.00\|92.13\|87.44\|155276;2026-10-16\|85.42\|-4.29\|91.21\|91.70\|84.31\|178704;2026-10-19\|84.77\|-0.76\|85.39\|86.17\|81.16\|144815;2026-10-20\|86.46\|1.99\|84.58\|87.68\|83.38\|128812;2026-10-21\|86.71\|0.29\|87.85\|89.80\|86.31\|118646;2026-10-22\|81.65\|-5.84\|86.80\|87.20\|81.60\|139045;2026-10-23\|82.52\|1.07\|80.64\|82.99\|75.73\|181364;2026-10-26\|77.30\|-6.26\|81.71\|81.97\|77.00\|129812;2026-10-27\|74.20\|-4.01\|78.85\|79.93\|74.20\|124124;2026-10-28\|77.92\|5.01\|76.01\|79.30\|75.70\|171243;2026-10-29\|71.44\|-8.32\|76.99\|78.20\|71.33\|171835;2026-10-30\|67.50\|-5.52\|68.00\|72.80\|66.20\|186832;2026-11-02\|68.09\|0.87\|68.86\|69.48\|66.33\|167965;2026-11-03\|63.12\|-7.30\|67.47\|68.41\|62.90\|172996;2026-11-04\|72.01\|14.08\|63.26\|72.22\|61.88\|273057
134586	多只行业龙头三季报业绩大增	MLCC离型膜+折叠屏OCA+功能性材料行业原因： 1、全球科技股连续反弹，隔夜费城半导体指数大涨3.6%，韩国综合指数大涨6%，三星电机大涨10%。 2、多家MLCC产业链A股上市公司近期披露财报，AI服务器、高速光模块拉动高容量、高可靠性MLCC订单快速增长。公司原因： 1、据2026年9月28日互动易，公司MLCC离型膜扩建项目有序实施，下游需求回暖，订单整体回升。 2、据2026年8月11日互动易，公司折叠屏、VR设备用OCA光学胶已突破技术瓶颈并实现量产。 3、据2025年年报，公司主营功能性涂层复合材料研发、生产与销售，产品应用于光学显示、新能源、微电子等领域；据2026年10月27日互动易，公司暂未形成物理AI方向的经营业务与明确投资。	1、公司MLCC离型膜扩建项目有序实施，下游需求回暖，订单整体回升； 2、公司生产的感光干膜主要应用于PCB制造过程中电路设计的图形转移	2026-11-04\|45.72\|14.67\|40.30\|45.94\|38.75\|387361
134585	多只行业龙头三季报业绩大增	HVLP铜箔+存储芯片+业绩高增行业原因：广发证券5月5日研报指出，AI算力及锂电需求双轮驱动，PCB铜箔供需错配，电子布已率先涨价，铜箔环节盈利修复具备持续性。公司原因： 1、据2026年4月25日年报，公司HVLP1-3系列已批量供货AI服务器及400G/800G光模块，HVLP5完成样品认证，实现国产替代。 2、据2025年8月26日半年度报告及2026年4月25日年报，公司3μm超薄载体铜箔通过国内存储芯片龙头认证并批量供货，填补国内空白。 3、据2026年4月25日一季报，公司一季度营收43.38亿元、同比增长73.47%，归母净利润1.47亿元、同比增长708.90%，铜箔量价齐升。	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-06-25\|152.55\|5.94\|143.00\|155.56\|140.33\|384122;2026-06-26\|155.30\|1.80\|147.07\|156.22\|143.53\|391004;2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627;2026-07-22\|80.10\|-5.18\|84.46\|88.88\|79.34\|370219;2026-07-23\|78.80\|-1.62\|81.54\|84.78\|78.10\|246716;2026-07-24\|75.48\|-4.21\|77.70\|79.05\|74.70\|219725;2026-07-27\|81.50\|7.98\|76.83\|81.50\|74.93\|238825;2026-07-28\|72.45\|-11.10\|78.53\|79.90\|71.42\|256838;2026-07-29\|70.32\|-2.94\|71.73\|73.51\|66.21\|282743;2026-07-30\|63.92\|-9.10\|70.01\|70.18\|62.40\|281612;2026-07-31\|66.30\|3.72\|71.28\|74.60\|66.13\|289112;2026-08-03\|63.33\|-4.48\|65.63\|67.18\|62.81\|258806;2026-08-04\|68.71\|8.50\|64.10\|69.98\|62.44\|293073;2026-08-05\|76.76\|11.72\|66.60\|78.82\|65.86\|367866;2026-08-06\|78.22\|1.90\|75.24\|80.23\|73.18\|390179;2026-08-07\|90.90\|16.21\|79.12\|93.86\|78.45\|677127;2026-08-10\|88.70\|-2.42\|93.28\|94.00\|84.80\|598503;2026-08-11\|85.96\|-3.09\|87.00\|90.03\|85.45\|375737;2026-08-12\|89.86\|4.54\|86.01\|91.75\|86.01\|385517;2026-08-13\|89.90\|0.04\|90.36\|98.58\|89.69\|411395;2026-08-14\|95.02\|5.70\|88.58\|95.83\|88.58\|362684;2026-08-17\|101.00\|6.29\|96.99\|101.63\|94.60\|375006;2026-08-18\|98.61\|-2.37\|102.00\|102.00\|95.97\|322680;2026-08-19\|86.36\|-12.42\|94.40\|94.97\|85.73\|366329;2026-08-20\|88.41\|2.37\|89.37\|93.48\|86.46\|348096;2026-08-21\|90.64\|2.52\|88.41\|92.50\|85.00\|275561;2026-08-24\|81.87\|-9.68\|89.14\|89.99\|79.31\|394770;2026-08-25\|81.48\|-0.48\|81.32\|82.88\|77.00\|374970;2026-08-26\|80.36\|-1.37\|81.02\|81.80\|77.68\|221220;2026-08-27\|86.89\|8.13\|82.05\|88.88\|79.86\|327068;2026-08-28\|90.50\|4.15\|88.37\|92.47\|86.00\|441468;2026-08-31\|97.59\|7.83\|89.00\|98.80\|87.75\|579881;2026-09-01\|92.64\|-5.07\|99.49\|99.66\|92.11\|384698;2026-09-02\|90.75\|-2.04\|90.06\|92.50\|88.50\|313261;2026-09-03\|89.61\|-1.26\|92.10\|92.44\|86.66\|312754;2026-09-04\|85.05\|-4.98\|90.42\|91.35\|84.31\|257956;2026-09-07\|99.48\|16.97\|86.67\|101.15\|86.00\|553849;2026-09-08\|103.08\|3.62\|99.00\|106.57\|98.08\|435659;2026-09-09\|105.70\|2.54\|105.00\|106.48\|103.00\|333873;2026-09-10\|108.68\|2.82\|105.09\|112.82\|104.00\|373695;2026-09-11\|106.40\|-2.10\|105.96\|107.70\|102.00\|346324;2026-09-14\|109.03\|2.47\|103.59\|112.02\|101.34\|344505;2026-09-15\|112.10\|2.82\|110.00\|118.51\|109.38\|365645;2026-09-16\|111.74\|-0.32\|112.40\|113.89\|108.68\|313024;2026-09-17\|106.92\|-4.31\|111.00\|113.91\|106.57\|328674;2026-09-18\|110.50\|3.35\|111.02\|111.98\|105.30\|322883;2026-09-21\|110.61\|0.10\|112.71\|113.00\|107.13\|271369;2026-09-22\|111.10\|0.44\|114.51\|115.50\|110.42\|258875;2026-09-23\|112.68\|1.42\|113.31\|115.63\|109.50\|243253;2026-09-24\|103.30\|-8.32\|111.90\|111.91\|103.09\|293400;2026-09-28\|93.80\|-9.20\|102.05\|103.17\|93.01\|283760;2026-09-29\|96.15\|2.51\|93.00\|97.55\|92.03\|198301;2026-09-30\|95.25\|-0.94\|97.01\|98.16\|94.00\|169065;2026-10-08\|93.87\|-1.45\|95.80\|99.55\|92.52\|217666;2026-10-09\|87.00\|-7.32\|92.46\|92.83\|82.69\|306228;2026-10-12\|81.41\|-6.43\|86.00\|86.69\|81.00\|237258;2026-10-13\|82.46\|1.29\|75.60\|83.83\|75.00\|257428;2026-10-14\|80.64\|-2.21\|81.89\|84.86\|80.50\|169737;2026-10-15\|78.17\|-3.06\|77.63\|81.79\|75.51\|250847;2026-10-16\|75.59\|-3.30\|80.75\|81.15\|74.82\|201439;2026-10-19\|74.80\|-1.05\|75.00\|76.18\|70.60\|206016;2026-10-20\|77.00\|2.94\|74.85\|78.18\|72.90\|191676;2026-10-21\|75.99\|-1.31\|77.76\|78.97\|75.50\|192020;2026-10-22\|71.84\|-5.46\|77.24\|77.70\|71.84\|190567;2026-10-23\|72.19\|0.49\|70.00\|73.09\|65.80\|255993;2026-10-26\|66.36\|-8.08\|71.00\|71.21\|65.51\|240786;2026-10-27\|62.76\|-5.42\|67.51\|68.98\|62.26\|226244;2026-10-28\|63.48\|1.15\|63.87\|66.60\|62.36\|307803;2026-10-29\|57.80\|-8.95\|62.84\|63.48\|57.60\|270714;2026-10-30\|53.81\|-6.90\|54.58\|58.33\|52.59\|244670;2026-11-02\|52.67\|-2.12\|54.91\|55.42\|51.55\|306618;2026-11-03\|48.86\|-7.23\|51.67\|52.99\|48.11\|258366;2026-11-04\|56.66\|15.96\|49.30\|56.75\|48.00\|478264
134584	多只行业龙头三季报业绩大增	PCB化学品+电镀添加剂+先进封装+一季报增长行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司TGV电镀添加剂已实现批量出货并逐步放量，是部分头部客户核心供应商，正配合客户量产计划推进产业化进程。 2、据东北证券2026年6月11日研报，公司沉铜/电镀化学品产品通过英伟达认证；据2026年5月11日投资者关系活动记录表，适配AI算力高端PCB的SkyStrate VF系列电镀添加剂已通过部分IC载板厂量产导入。 3、据2026年4月28日公告，公司2026年一季度实现营收1.45亿元，同比增长42.41%，归母净利润2993.86万元，同比增长57.79%，高毛利电镀添加剂销售占比提升驱动利润增速高于营收增速。	1、公司主要从事PCB所需要的专用电子化学品，前期已有TGV相关玻璃基板通孔填孔的研发和技术储备； 2、公司先进封装的产品主要聚焦于RDL、bumping、TSV和TGV,其相关的电镀添加剂已经研发完成，并处于下游客户持续验证阶段	2026-06-25\|186.33\|8.39\|180.00\|199.80\|174.00\|105512;2026-06-26\|198.81\|6.70\|181.11\|202.50\|175.33\|113605;2026-06-29\|191.33\|-3.76\|199.92\|201.01\|169.00\|110190;2026-06-30\|207.95\|8.77\|186.00\|209.94\|177.50\|90616;2026-07-01\|196.65\|-5.43\|201.00\|207.00\|187.06\|84233;2026-07-02\|175.33\|-10.84\|183.00\|189.98\|173.04\|64657;2026-07-03\|163.80\|-6.58\|172.55\|176.97\|163.20\|63287;2026-07-06\|150.18\|-8.31\|162.84\|166.66\|150.00\|62350;2026-07-07\|150.00\|-0.12\|148.14\|155.75\|145.00\|46427;2026-07-08\|141.20\|-5.87\|151.23\|155.30\|140.18\|47176;2026-07-09\|149.37\|5.79\|145.66\|150.67\|139.66\|54602;2026-07-10\|140.02\|-6.26\|153.90\|155.54\|140.01\|50577;2026-07-13\|129.10\|-7.80\|139.90\|143.80\|128.29\|57972;2026-07-14\|136.61\|5.82\|131.60\|139.00\|127.07\|47393;2026-07-15\|129.00\|-5.57\|139.12\|139.87\|128.46\|38655;2026-07-16\|121.85\|-5.54\|125.97\|129.98\|120.00\|42097;2026-07-17\|111.00\|-8.90\|123.00\|124.00\|111.00\|46993;2026-07-20\|95.76\|-13.73\|115.00\|115.20\|91.06\|66724;2026-07-21\|106.30\|11.01\|97.96\|107.00\|85.22\|68303;2026-07-22\|102.15\|-3.90\|105.53\|109.00\|101.31\|44817;2026-07-23\|100.18\|-1.93\|103.48\|107.27\|99.00\|41442;2026-07-24\|97.08\|-3.09\|100.00\|101.50\|95.70\|27660;2026-07-27\|102.30\|5.38\|97.53\|102.68\|94.57\|38385;2026-07-28\|93.75\|-8.36\|100.00\|102.78\|92.69\|45531;2026-07-29\|90.36\|-3.62\|93.29\|95.00\|84.66\|57045;2026-07-30\|81.00\|-10.36\|89.67\|92.58\|79.88\|58326;2026-07-31\|83.73\|3.37\|90.00\|92.94\|83.49\|57091;2026-08-03\|81.46\|-2.71\|83.46\|87.28\|79.88\|50385;2026-08-04\|91.60\|12.45\|82.50\|92.28\|80.38\|56482;2026-08-05\|98.78\|7.84\|89.50\|100.60\|89.00\|62922;2026-08-06\|105.68\|6.99\|96.58\|106.47\|95.86\|70427;2026-08-07\|117.30\|11.00\|107.79\|122.97\|103.21\|102789;2026-08-10\|111.39\|-5.04\|116.77\|117.00\|107.40\|91781;2026-08-11\|108.50\|-2.59\|109.58\|111.80\|106.00\|54144;2026-08-12\|110.48\|1.82\|109.06\|112.15\|107.55\|63315;2026-08-13\|107.36\|-2.82\|112.00\|115.60\|106.88\|71877;2026-08-14\|110.75\|3.16\|108.18\|112.12\|108.02\|51609;2026-08-17\|118.96\|7.41\|112.12\|119.88\|109.30\|66287;2026-08-18\|118.15\|-0.68\|118.98\|121.68\|114.50\|67345;2026-08-19\|104.75\|-11.34\|112.20\|115.66\|104.00\|63265;2026-08-20\|105.00\|0.24\|106.86\|108.95\|103.68\|35088;2026-08-21\|106.87\|1.78\|104.50\|109.80\|101.72\|35930;2026-08-24\|104.38\|-2.33\|106.50\|107.89\|101.01\|33552;2026-08-25\|103.32\|-1.02\|97.56\|104.84\|96.18\|44839;2026-08-26\|106.00\|2.59\|102.96\|109.99\|98.63\|44390;2026-08-27\|115.58\|9.04\|107.00\|117.98\|105.06\|59194;2026-08-28\|113.20\|-2.06\|114.43\|120.02\|112.53\|59201;2026-08-31\|119.16\|5.26\|112.19\|119.60\|110.00\|58591;2026-09-01\|112.37\|-5.70\|118.01\|120.00\|110.10\|55688;2026-09-02\|115.49\|2.78\|110.11\|118.40\|108.35\|57503;2026-09-03\|122.88\|6.40\|118.40\|125.00\|113.00\|80585;2026-09-04\|118.00\|-3.97\|125.21\|126.88\|116.88\|85217;2026-09-07\|120.52\|2.14\|119.00\|122.36\|109.00\|92943;2026-09-08\|116.48\|-3.35\|119.00\|121.97\|113.63\|66819;2026-09-09\|113.39\|-2.65\|117.34\|119.90\|112.35\|47928;2026-09-10\|114.90\|1.33\|112.66\|121.20\|110.05\|59896;2026-09-11\|110.88\|-3.50\|112.00\|116.99\|107.10\|54106;2026-09-14\|114.45\|3.22\|108.00\|117.33\|106.60\|58409;2026-09-15\|116.58\|1.86\|114.01\|122.88\|113.99\|64473;2026-09-16\|118.65\|1.78\|116.56\|121.57\|115.49\|56846;2026-09-17\|117.80\|-0.72\|119.00\|124.20\|117.17\|60006;2026-09-18\|124.37\|5.58\|121.00\|125.99\|116.50\|86507;2026-09-21\|122.30\|-1.66\|125.00\|125.50\|121.05\|57099;2026-09-22\|120.50\|-1.47\|123.96\|126.43\|119.00\|50669;2026-09-23\|128.64\|6.76\|121.00\|130.00\|120.68\|83936;2026-09-24\|125.12\|-2.74\|129.00\|129.59\|124.28\|58271;2026-09-28\|112.45\|-10.13\|128.12\|129.23\|112.25\|63355;2026-09-29\|112.60\|0.13\|110.35\|113.66\|110.20\|30014;2026-09-30\|111.50\|-0.98\|113.60\|118.88\|111.01\|38838;2026-10-08\|103.19\|-7.45\|111.10\|116.50\|102.50\|45866;2026-10-09\|95.98\|-6.99\|101.99\|103.00\|90.85\|60940;2026-10-12\|92.08\|-4.06\|95.96\|97.77\|91.69\|45256;2026-10-13\|97.14\|5.50\|89.76\|99.43\|85.58\|56374;2026-10-14\|96.43\|-0.73\|96.69\|101.44\|94.66\|30944;2026-10-15\|93.66\|-2.87\|93.00\|97.50\|91.01\|31024;2026-10-16\|90.53\|-3.34\|97.80\|97.80\|89.00\|28868;2026-10-19\|89.50\|-1.14\|89.90\|91.57\|84.40\|29076;2026-10-20\|90.47\|1.08\|91.29\|93.18\|87.98\|25203;2026-10-21\|90.34\|-0.14\|91.90\|93.67\|89.76\|20811;2026-10-22\|85.86\|-4.96\|90.66\|91.90\|85.64\|21879;2026-10-23\|86.49\|0.73\|83.99\|87.43\|76.34\|42409;2026-10-26\|81.82\|-5.40\|86.02\|86.28\|81.16\|24520;2026-10-27\|77.94\|-4.74\|82.97\|84.67\|77.67\|22961;2026-10-28\|79.40\|1.87\|79.01\|80.27\|76.00\|38812;2026-10-29\|73.00\|-8.06\|78.50\|79.38\|72.77\|36178;2026-10-30\|66.26\|-9.23\|71.00\|72.37\|66.24\|49325;2026-11-02\|67.20\|1.42\|67.30\|68.70\|64.77\|43920;2026-11-03\|60.80\|-9.52\|66.26\|66.51\|60.25\|46711;2026-11-04\|71.03\|16.83\|61.70\|72.33\|59.28\|7482918
134583	龙头三季度业绩大增	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-11-04\|43.48\|7.97\|40.27\|43.97\|39.93\|232756
134582	龙头三季度业绩大增	创新药CRO+实验猴+订单回暖行业原因： 1、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，生成式AI推动实验数据、合成筛选及体内外实验等CRO需求扩容。 2、兴业证券9月28日研报指出，ESMO年会预计10月23日至27日召开，中国创新药出海BD与商业化兑现逻辑持续，提振创新药产业链关注度。公司原因： 1、据2026年9月8日半年度业绩说明会，公司主营药物非临床安全性评价服务，新签订单同比增长98%至20.2亿元，在手订单37亿元，订单价格自2025年第四季度逐步回升。 2、据2026年9月8日半年度业绩说明会，非人灵长类实验动物供给弹性较低，供需紧张推动价格提升，生物资产自然生长每季度约有1亿元评估增值。 3、据2025年年报，公司承担的生物类新药非临床评价项目数量处于国内领先地位，并在抗体、核酸、细胞与基因治疗等创新药评价领域积累丰富经验。	国内创新药龙头；公司核心业务为药物的非临床评价服务，是新药研发链条中非临床安全性评价的关键环节，主要为创新药客户提供药物非临床药理毒理学评价，受益于国内创新药融资与BD授权交易回暖带来的行业需求增长	2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558;2026-09-15\|42.32\|-1.12\|42.36\|43.23\|42.23\|154433;2026-09-16\|43.83\|3.57\|42.50\|44.18\|41.91\|258344;2026-09-17\|44.12\|0.66\|43.60\|44.96\|43.51\|288841;2026-09-18\|45.76\|3.72\|44.64\|47.99\|44.25\|478314;2026-09-21\|46.74\|2.14\|46.38\|47.40\|45.87\|424306;2026-09-22\|46.12\|-1.33\|46.08\|47.38\|45.74\|356433;2026-09-23\|47.77\|3.58\|46.15\|49.50\|46.00\|499563;2026-09-24\|46.39\|-2.89\|48.95\|49.72\|46.34\|418454;2026-09-28\|45.44\|-2.05\|46.39\|46.98\|45.02\|274943;2026-09-29\|44.82\|-1.36\|45.05\|47.30\|44.52\|317481;2026-09-30\|49.30\|10.00\|44.70\|49.30\|44.24\|554018;2026-10-08\|52.06\|5.60\|49.66\|53.46\|49.00\|835789;2026-10-09\|52.60\|1.04\|52.00\|52.96\|50.10\|545136;2026-10-12\|50.73\|-3.56\|52.26\|55.17\|50.70\|438163;2026-10-13\|50.42\|-0.61\|49.61\|51.12\|47.68\|394403;2026-10-14\|48.79\|-3.23\|50.11\|50.88\|48.69\|238944;2026-10-15\|50.65\|3.81\|47.90\|52.61\|47.55\|467767;2026-10-16\|48.71\|-3.83\|51.22\|53.29\|47.12\|441047;2026-10-19\|45.90\|-5.77\|47.92\|48.26\|43.84\|423896;2026-10-20\|49.60\|8.06\|45.91\|50.49\|45.00\|491638;2026-10-21\|48.61\|-2.00\|49.60\|50.66\|48.59\|318044;2026-10-22\|45.55\|-6.29\|48.77\|49.11\|44.90\|297091;2026-10-23\|45.35\|-0.44\|44.22\|45.70\|42.92\|290224;2026-10-26\|45.82\|1.04\|45.03\|46.92\|44.39\|300181;2026-10-27\|43.56\|-4.93\|46.10\|46.40\|42.82\|302558;2026-10-28\|46.85\|7.55\|44.01\|47.58\|43.60\|354813;2026-10-29\|45.78\|-2.28\|46.04\|48.27\|45.32\|354735;2026-10-30\|45.05\|-1.59\|45.74\|48.24\|42.46\|427120;2026-11-02\|44.47\|-1.29\|44.78\|45.65\|41.60\|370246;2026-11-03\|40.09\|-9.85\|44.14\|44.15\|40.07\|386480;2026-11-04\|44.10\|10.00\|39.69\|44.10\|38.70\|486774

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason