数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119604	龙头中报业绩大增	华为昇腾+算力+具身智能+广州国资行业原因： 1、服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。 2、据华为中国6月24日消息，华为将在7月17日-20日的世界人工智能大会上展出昇腾最新产品、包括业界最大规模超节点Atlas 950 SuperPoD。公司原因： 1、据2026年7月7日投资者关系活动记录表，公司控股子公司广电五舟是国产服务器行业定制领域的领导品牌。2024 年，公司正式签署了昇腾原生开发合作备忘录，双方基于昇腾AI基础软硬件平台持续开展深度合作。 2、据2026年7月7日投资者关系活动记录表，公司子公司运通信息中标广州市数字政府“一朵云”第二阶段项目，金额约3.09亿元；并承建广州人工智能公共算力中心两期项目，合计金额8.4亿元。 3、据2026年7月7日投资者关系活动记录表，公司已完成G100网点AI机器人与G200人形机器人两款产品研发，其中G100网点AI机器人已进入银行网点试点应用。 4、公司控股股东为广州数字科技集团有限公司，实际控制人为广州市国有资产监督管理委员会。	公司围绕“四云两中心”开展自主研发，打造广州政务信创云、公安信创云、国资国企云、AI智算云等专属云服务，并推进新一代高可用云数据中心和算力中心建设	2026-07-08\|10.08\|10.04\|9.25\|10.08\|9.21\|450813
119603	龙头中报业绩大增	AI算力网关+算力租赁+间接持股宇树行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月10日互动易，公司AI算力网关是各类型模型服务的统一入口及本地算力治理中枢，自2024年推出以来，已获得包括医疗、制造业、ISV等行业部分客户的认可并落地交付。 2、据2026年6月10日互动易，公司云业务正积极向AI Infra转型，依托超融合、统一存储、AI算力网关等产品组合，着力打造适配AI发展需求的IT基础设施；据2026年4月17日互动易，公司的AI算力网关核心能力是帮助客户进行算力的调度和治理，可将客户本地自建、第三方租赁等算力进行统一调度。 3、据2026年5月15日业绩说明会，深信服作为有限合伙人参与设立的股权投资基金于2024年投资了宇树科技，目前深信服间接持有宇树科技部分股权。	1、领先的云计算产品与解决方案提供商；公司云计算及IT基础设施业务已陆续推出虚拟化产品、超融合HCI产品、云计算平台SCP、企业级分布式存储 EDS、软件定义终端桌面云aDesk、数据库管理平台DMP等多款创新产品，并向用户提供包括托管云、私有云等多样化的云数据中心解决方案； 2、国内网络安全行业领军企业之一；公司已经在文件分析、行为检测、日志分析等十几个不同的安全技术领域应用了人工智能，自研的安全大模型（深信服安全GPT）由“大模型算法+威胁情报+安全知识”训练而成	2026-07-08\|106.56\|20.00\|89.41\|106.56\|89.41\|262263
119602	龙头中报业绩大增	AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司已构建起覆盖AI服务器、超节点、通用服务器、交换机的全栈式产品组合	2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894
119601	龙头中报业绩大增	算力服务+AI应用+股份转让+国企 1、据2026年3月28日年报，公司积极布局算力服务、数据服务、AI应用服务业务板块，覆盖云计算、大数据等领域。 2、据2026年3月28日年报，公司为华大基因建设生物云数据中心并提供系统开发与运维服务，包括深圳和香港的生物信息超算中心。 3、据2026年7月7日互动易，公司股份协议转让事项股东双方正积极推进，后续将及时履行信息披露义务。 4、公司控股股东为山东经达科技产业发展有限公司，最终控制人为济宁高新技术产业开发区国有资产监督管理局。	企业云计算和大数据专业服务提供商；公司与阿里云、百度及新华三等厂商在大模型一体机方面开展深度协作，通过整合阿里云底层算力与自研平台，形成 “一体机+行业云+自研平台”模式	2026-07-08\|6.70\|10.02\|6.07\|6.70\|6.04\|303701
119600	龙头中报业绩大增	算力租赁+人工智能+上海国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月23日公告，公司拟参与出资设立“上海仪电智算产业生态基金”，该基金认缴总额10.02亿元，旨在布局人工智能产业链上下游，助力主业发展。 2、据2025年9月19日投资者关系活动记录表，公司参股企业上海智能算力科技有限公司的万卡级智算中心已于2025年整体交付，为上海AI产业提供算力及运维服务；据2026年3月28日年报，公司正打造和提升智算云运维服务能力。 3、据2026年3月28日年报，公司最终控制人为上海市国资委，下属上海科技网是上海市级国资系统唯一一家智算中心服务商。	公司与阶跃星辰共同投资设立上海智能算力公司，其中阶跃星辰持股10%，云赛智联直接持股11%	2026-07-08\|16.38\|10.01\|14.96\|16.38\|14.96\|398367
119599	龙头中报业绩大增	数据中心+金融科技+诉讼回款+国企改革行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月24日公告，公司作为原告起诉城建智控的买卖合同纠纷案已进入执行阶段，涉案货款本金为1.705亿元及逾期付款违约金，该款项收回将对公司本期利润产生积极影响。 2、据2026年6月5日投资者关系活动记录表，公司深耕金融科技四十年，积极推进大模型等新技术与金融业务场景深度融合，重点围绕智能风控、智能营销等方向推动AI能力落地。 3、据2025年年度报告，公司拥有数据中心及云化基础设施集成建设与运维服务能力，曾参与多家银行数据中心建设；公司最终控制人为云南省国资委。	1、国内领先的金融科技数字化综合解决方案和服务提供商之一；公司以“金融科技”和“数字化服务”为业务主线，持续围绕云计算、大数据、人工智能等新技术开展技术孵化和应用孵化，发力自主可控技术体系/生态、云计算数据中心建设、分布式云平台/云核心建设、电子渠道应用平台、区块链技术与应用等领域； 2、公司有相关跨境支付的业务筹划，也开发了部分银行客户与cips的接口	2026-07-08\|12.72\|10.03\|11.56\|12.72\|11.47\|105784
119598	龙头中报业绩大增	算力租赁+智算业务+上海国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月4日公告，公司为落地双轮驱动战略，拟采购专门用于科学计算设备的算力服务，采购金额预计不超过8亿元，用于搭建适配科学智能领域的算力服务体系。 2、据2026年4月18日年报，公司作为中国领先的第三方数据中心运营商，在“东数西算”枢纽节点共建设运营36个数据中心，截至2025年末运营总电力容量401MW，折算5kw标准机柜约80,200个；公司将持续深化与头部云计算运营商的战略合作，并加速推进智算业务转型，构建双轮驱动业务格局。 3、据2026年4月18日年报，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会，具备上海国资背景。	数据中心行业龙头企业，为客户提供完整的数据中心基础设施解决方案，是国内唯一一家同时服务于阿里巴巴、腾讯、百度和网易四大世界级互联网公司的数据中心运营商	2026-07-08\|24.21\|10.00\|22.13\|24.21\|22.13\|421781
119597	龙头中报业绩大增	算力+家具智造行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月25日年报，唯一网络2025年IDC及云计算收入19.66亿元，首次超越传统设备业务，并启动“AI原生基础设施+”战略，部署GPU算力池、搭建融合调度平台，向推理算力服务商升级。 2、据2026年4月25日年报，公司国内首创免挖坑智能开料工作站，AI优化家具生产，已为索菲亚、宜家OEM等300+标杆工厂提供整厂智能产线。 3、据2026年4月25日年报，公司拟10派2元并授权董事会推进2026年中期分红，同时公告使用不超6亿元自有资金购买低风险理财产品。	公司开发了小鹭AIGC智能助手；全资子公司唯一网络是国内领先的数字经济基础设施服务提供商，主要经营范围包括IDC、云计算（含公有云、混合云、私有云及云增值等服务）、云联网、数字化解决方案等服务	2026-07-08\|18.41\|9.98\|16.75\|18.41\|16.54\|155237
119596	龙头中报业绩大增	数据中心+云网融合+AI数字人 1、据2026年6月29日互动易，公司有一处数据中心位于上海，目前主要为客户提供机柜托管业务和虚拟云主机及配套周边安全服务。 2、据2025年年度报告，公司构建了“国际海缆+虚拟专网+数据中心+移动网络”四位一体的全球智能网络架构，形成覆盖全球的云网融合基础设施体系。 3、据2025年年度报告，公司263数字人项目旨在通过AI、RT3D、实时云渲染等数字技术，为企业提供虚拟空间搭建、AI数字人、3D虚拟直播等服务。	公司是AI 词元跨境传输 + 算力出海 + 词元结算的核心基建商，凭借全牌照、全球节点与海缆资源，为词元出海提供合规通道与算力底座	2026-07-08\|4.69\|10.09\|4.26\|4.69\|4.24\|871671
119595	龙头中报业绩大增	储能出海+电网中标+配电设备 1、据2026年5月28日公告，公司与全球知名储能系统提供商T公司签署《合作协议》与《系统买卖协议》；据2026年5月29日澄清公告，公司向特斯拉上海有限公司采购储能系统，协议涉及未来三年每年不低于200MWh的储能系统采购。 2、据2026年6月11日公告，公司中标及预中标国家电网有限公司2026年各区域第一次联合采购相关项目，中标及预中标金额合计约为71,774.46万元。 3、据2025年年报，公司是国内最早从事配电自动化设备开发与生产的企业之一，拥有开关设备、变压器等多项产品技术，长期服务于国家电网、南方电网等，并积极布局储能等新能源业务。	1、目前公司数据中心业务领域主要划分为“设备制造”及“运维服务”两大版块，涉及产品基本涵盖中压、低压配电领域各类设备； 2、国内配电及控制设备制造品牌企业之一；公司配电设备电力电子系列产品包括超级电容等	2026-07-08\|15.07\|10.00\|13.70\|15.07\|13.66\|224639
119594	龙头中报业绩大增	CDN涨价+液冷+算力租赁+边缘AI 行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年7月1日互动易，目前CDN市场格局更清晰，低价竞争减少，行业价格逐步企稳回升，公司结合市场情况、自身经营策略，逐步与客户对服务价格、服务内容等进行协商。 2、据2026年4月15日年报，公司参股公司绿色云图自主研发的液冷技术，能够为企业提供更节能、高效的液冷数据中心建设及改造方案。 3、据2026年4月15日年报及4月29日业绩说明会，子公司爱捷云提供GPU云算力、CPU云算力等一站式算力云服务，国内已建立多个算力节点。 4、据2026年4月15日年报，公司完成边缘AI平台升级，推出边缘AI网关、边缘模型推理、边缘AI应用三大核心产品，已适配百余种大模型，为AIGC、大模型推理提供低延迟、高并发服务。	1、子公司绿色云图自主研发的液冷技术，能够为企业提供更节能、高效的液冷数据中心建设及改造方案； 2、公司为国内CDN标准牵头制定方，国内边缘计算龙头，正开发面向边缘计算的支撑平台	2026-07-08\|14.66\|19.97\|13.18\|14.66\|12.91\|2852982
119593	龙头中报业绩大增	液冷+数据中心+算力+维谛合作 1、据2026年5月18日业绩说明会，数据中心液冷等新技术、新业态不断持续发展和应用，为数据中心产业链的发展提供更多产业机会，公司作为数据中心产业链中重要的一环，上述情况也为公司2026年乃至以后的经营提供了坚实行业基础。 2、据2025年年度报告，公司主要从事服务器机柜、微模块、IT撬块等数据中心预制化基础设施产品和综合布线产品的研发、生产、销售及服务，产品主要应用于中、大型数据中心以及智能楼宇布线场景。 3、据2025年年度报告，公司拥有字节跳动、腾讯、网易、中兴通讯、维谛技术等知名企业客户；据2026年5月18日业绩说明会，公司国内市场收入增长得益于数据中心算力基础设施及其他定制机柜业务的需求增长。	数据中心机房及综合布线设备提供商，客户包括维谛技术，陆续推出服务器机柜、冷热通道、微模块、T-block机架等数据中心机柜解决方案	2026-07-08\|39.19\|19.99\|32.63\|39.19\|32.63\|44569
119592	龙头中报业绩大增	算力租赁+华为昇腾+拟收购数珩科技行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年5月6日投资者关系活动记录表，公司在2023年与华为等四方签署智算中心合作协议，并于2024年在深圳前海点亮首批512卡昇腾集群，向客户提供昇腾算力服务。公司推出了基于华为昇腾的AI一体机，公司在2026年成为华为钻石部件合作伙伴。 2、据2026年6月24日公告，公司拟以支付现金及增资方式收购上海数珩信息科技股份有限公司51%股权，交易设置业绩承诺，标的公司2026年至2028年净利润分别不低于7200万元、9600万元、11400万元。 3、据2025年年报及2026年5月6日业绩说明会，公司定位算力底座产品与服务提供商，提供智算可视化运维系统、国产智算交换机、光交换机、集群组网调优等，形成AI算力底座+AI应用双轮驱动战略。	公司提供智算可视化运维、AI一体机、光交换机、集群组网调优等算力底座产品与服务，形成AI算力底座+AI应用双轮驱动战略	2026-07-08\|24.54\|10.00\|22.31\|24.54\|22.31\|134657
119591	龙头中报业绩大增	AI服务器+机器人+海外扩产+EMS 行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日投资者关系活动记录表，公司通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务，带动通讯设备业务2025年营收同比增长41.14%；据2025年年报，公司通讯类产品是2025年度主营业务收入增长最快的品类。 2、据2025年年报，公司聚焦人形机器人关节电机、车载电控等核心品类，推进关键技术攻关与新品研发，多款高附加值样机完成研发、验证测试及量产导入。 3、据2026年4月24日投资者关系活动记录表，公司越南和墨西哥工厂2025年度均扩充10,000㎡场地面积以满足海外客户需求，海外产能利用率不断提升。 4、据2025年年报，公司作为国内柔性EMS行业龙头，为客户提供电子制造服务整体解决方案，产品涵盖工业控制、通讯、医疗电子及汽车电子等领域，2025年营收22.90亿元，同比增长5.95%。	1、公司长期是浪潮辅助板卡等产品的主要供应商，另外还生产GPU板卡，通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务； 2、公司主要产品应用于包括高端家用电器，家用智能机器人，有涉及部分机器人控制板业务，如扫地机器人控制板，是科沃斯机器人的PCBA供应商	2026-07-08\|47.29\|10.00\|45.44\|47.29\|45.00\|49735
119590	龙头中报业绩大增	浪潮系联动+AI政务+山东国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年7月8日同花顺快讯，同属“浪潮系”的浪潮信息因半年度业绩预增一字涨停，引发市场对浪潮系个股的联动关注。 2、据2026年4月18日年报，公司全面升级并发布浪潮灵犀政通大模型，发布浪潮人工智能政务服务平台ECGAP5.0，推动政务服务从“好办”向“智办”转变；据IDC 2025年报告，公司在中国政务大模型及应用、AI+政务服务领域市场份额第一。 3、据2026年4月18日年报，公司最终控制人为山东省人民政府国有资产监督管理委员会，具备山东国资背景。	国内领先的数字政府方案与服务提供商；公司重点参与建设地方电子政务云平台和行业电子政务云平台	2026-07-08\|13.23\|9.98\|12.87\|13.23\|12.87\|59809
119589	龙头中报业绩大增	涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	浪潮AI服务器市场份额全球第一，公司预计2026年上半年归属于上市公司股东的净利润为26.00亿元至31.00亿元，同比增长226%至288%。其中，二季度净利润预计为19.95亿元至24.95亿元，环比暴增229%至312%。公司表示，业绩变动主要系紧抓行业上行机遇，持续致力于产品技术创新和提升客户满意度，促进经营业绩大幅增长。	2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470
119588	龙头中报业绩大增	涨停揭秘：英伟达GTC大会将于2026年3月16日召开，公司PCB产品应用于服务器电源、光模块及AI交换机，受益于AI算力基建加速带来的高频高速PCB增量需求；涨停缘由：AI服务器渗透率快速提升；高频高速PCB技术门槛高；公司已通过多家头部服务器厂商认证；800G光模块PCB订单持续放量；资金逻辑：PCB板块资金向AI硬件链集中；公司2025年通讯类PCB营收同比增长超50%；融资余额连续三周上升，游资与机构共同参与；风险提示：GTC大会成果存在预期差风险，服务器厂商库存去化进度影响订单节奏，铜箔等原材料价格波动剧烈，行业扩产加剧价格竞争	公司主营印制电路板，以“AI数据中心电源、新一代通讯、新能源、汽车电子”为产品导向，将DC/DC高端电源PCB作为优先发展的核心方向，已获头部电源厂商批量级订单	2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803
119587	龙头中报业绩大增	算力运营+6G通信+低空经济+地产转型行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年4月23日年报，公司通过全资子公司名城金控战略受让北京佰才邦技术股份有限公司20.4522%股份，布局6G通信技术及全产业链，佰才邦产品涵盖低轨卫星通信、无人机基站载荷及自研5G NTN卫星基带芯片等。 2、据2026年4月23日年报，公司战略投资上海峰飞航空科技有限公司母公司AutoFlightXInc.，切入eVTOL飞行器核心赛道，并联合福州新区航空城发展有限公司等伙伴，协同推进“低空城际智慧枢纽机场”建设。 3、据2026年4月23日年报，公司以控股子公司名城数字为核心载体，聚焦AI算力基础设施运营与产业服务能力打造，构建覆盖“通信网络—低空基础设施—算力底座”的全产业链协同能力。 4、据2025年4月26日年报，公司主营业务为房地产开发，同时探索转型至低空经济与人工智能算力领域。	1、公司参股投资的智算公司已建成福州首期智算中心，配备英伟达H800服务器并通过NVLink互联，提供约2000P智能算力，由控股子公司名城数字负责专业运营，已开展商业化算力服务； 2、全资子公司深圳名城金控持有北京佰才邦技术股份有限公司20.4522%股份，后者布局6G及卫星互联网，产品涵盖低轨卫星通信等;	2026-07-08\|4.22\|9.90\|4.19\|4.22\|4.06\|177501
119512	其它归类		全球新兴市场手机头部企业，非洲智能机市占率超40%，非洲排名第一	2026-03-02\|55.17\|-4.57\|57.11\|57.15\|53.90\|157757;2026-03-03\|54.08\|-1.98\|55.13\|56.19\|53.73\|131789;2026-03-04\|53.15\|-1.72\|53.60\|54.04\|52.53\|98136;2026-03-05\|53.67\|0.98\|54.00\|54.18\|53.40\|79768;2026-03-06\|59.50\|10.86\|53.43\|61.16\|52.82\|283991;2026-03-09\|57.29\|-3.71\|57.30\|57.67\|56.47\|152621;2026-03-10\|57.38\|0.16\|57.90\|58.16\|57.23\|82715;2026-03-11\|56.45\|-1.62\|57.02\|57.48\|56.38\|91021;2026-03-12\|57.88\|2.53\|56.10\|59.00\|56.02\|139964;2026-03-13\|57.99\|0.19\|57.80\|58.97\|57.15\|97859;2026-03-16\|57.23\|-1.31\|57.94\|58.73\|56.91\|78512;2026-03-17\|56.14\|-1.90\|57.30\|57.61\|56.07\|100437;2026-03-18\|55.12\|-1.82\|56.12\|56.49\|54.39\|114110;2026-03-19\|53.74\|-2.50\|54.61\|55.02\|53.63\|83087;2026-03-20\|53.33\|-0.76\|54.08\|55.34\|53.32\|94175;2026-03-23\|50.99\|-4.39\|52.53\|53.39\|50.80\|109808;2026-03-24\|53.35\|4.63\|51.82\|53.55\|51.22\|105260;2026-03-25\|55.55\|4.12\|53.01\|56.17\|53.01\|127186;2026-03-26\|55.52\|-0.05\|55.17\|57.92\|55.16\|171327;2026-03-27\|56.89\|2.47\|55.42\|57.73\|55.22\|127985;2026-03-30\|54.20\|-4.73\|55.80\|56.83\|52.80\|141092;2026-03-31\|54.85\|1.20\|54.40\|57.42\|54.00\|132467;2026-04-01\|54.51\|-0.62\|55.89\|56.06\|54.00\|98607;2026-04-02\|52.96\|-2.84\|54.12\|54.60\|52.51\|85688;2026-04-03\|51.60\|-2.57\|52.81\|53.20\|51.33\|55622;2026-04-07\|51.50\|-0.19\|51.36\|51.90\|51.12\|45065;2026-04-08\|53.61\|4.10\|52.53\|53.90\|52.12\|94923;2026-04-09\|52.17\|-2.69\|53.10\|53.31\|52.02\|84833;2026-04-10\|52.74\|1.09\|52.54\|53.35\|52.33\|62742;2026-04-13\|51.96\|-1.48\|52.40\|52.40\|51.04\|73087;2026-04-14\|52.12\|0.31\|52.05\|52.70\|51.42\|58168;2026-04-15\|52.16\|0.08\|52.40\|53.42\|52.11\|77332;2026-04-16\|53.69\|2.93\|52.21\|54.07\|52.16\|107232;2026-04-17\|52.53\|-2.16\|53.60\|53.60\|52.25\|100434;2026-04-20\|52.87\|0.65\|52.78\|53.50\|51.70\|71720;2026-04-21\|52.50\|-0.70\|52.69\|52.80\|51.77\|79547;2026-04-22\|55.35\|5.43\|52.11\|55.70\|51.85\|203100;2026-04-23\|54.46\|-1.61\|55.40\|55.67\|53.85\|110820;2026-04-24\|54.38\|-0.15\|54.28\|55.36\|54.01\|89790;2026-04-27\|57.80\|6.29\|54.45\|59.17\|53.45\|227736;2026-04-28\|58.69\|1.54\|60.77\|62.46\|58.36\|295856;2026-04-29\|58.44\|-0.43\|59.00\|59.80\|57.77\|134800;2026-04-30\|57.75\|-1.18\|58.20\|58.80\|56.96\|137926;2026-05-06\|58.11\|0.62\|57.75\|58.99\|57.11\|157669;2026-05-07\|57.57\|-0.93\|58.13\|58.50\|57.09\|135823;2026-05-08\|57.42\|-0.26\|57.57\|58.14\|57.02\|95838;2026-05-11\|59.31\|3.29\|57.50\|59.73\|57.12\|181959;2026-05-12\|58.30\|-1.70\|59.00\|59.18\|58.04\|101076;2026-05-13\|59.33\|1.77\|58.31\|59.40\|57.71\|119119;2026-05-14\|59.52\|0.32\|59.47\|60.74\|58.31\|161320;2026-05-15\|60.70\|1.98\|59.50\|62.00\|58.25\|235952;2026-05-18\|62.45\|2.88\|60.69\|62.62\|59.70\|209687;2026-05-19\|66.02\|5.72\|62.82\|66.10\|62.65\|311639;2026-05-20\|64.22\|-2.73\|66.00\|66.01\|63.70\|190720;2026-05-21\|62.94\|-1.99\|63.83\|65.10\|62.80\|203581;2026-05-22\|63.36\|2.13\|62.38\|64.11\|62.00\|128136;2026-05-25\|63.38\|0.03\|63.54\|64.10\|60.97\|177572;2026-05-26\|62.90\|-0.76\|62.66\|64.38\|62.26\|117782;2026-05-27\|61.55\|-2.15\|62.81\|63.50\|60.92\|131754;2026-05-28\|60.73\|-1.33\|61.49\|62.15\|59.15\|138842;2026-05-29\|60.20\|-0.87\|60.71\|61.37\|58.55\|166304;2026-06-01\|62.00\|2.99\|59.61\|63.49\|59.30\|178527;2026-06-02\|62.26\|0.42\|62.17\|62.73\|60.53\|113524;2026-06-03\|62.88\|1.00\|61.50\|65.34\|61.20\|207369;2026-06-04\|59.72\|-5.03\|62.00\|62.12\|59.27\|144415;2026-06-05\|60.60\|1.47\|59.74\|61.65\|58.22\|123101;2026-06-08\|56.77\|-6.32\|58.27\|60.00\|56.25\|153908;2026-06-09\|56.35\|-0.74\|57.86\|58.00\|55.17\|104333;2026-06-10\|53.40\|-5.24\|55.85\|55.85\|53.25\|127265;2026-06-11\|53.17\|-0.43\|53.22\|53.88\|52.57\|97246;2026-06-12\|53.67\|0.94\|53.98\|54.30\|53.20\|104015;2026-06-15\|53.72\|0.09\|53.69\|54.66\|52.89\|91986;2026-06-16\|54.57\|1.58\|53.75\|54.85\|53.32\|88754;2026-06-17\|55.92\|2.47\|54.02\|56.18\|53.62\|105867;2026-06-18\|53.51\|-4.31\|55.65\|56.50\|53.00\|161283;2026-06-22\|55.82\|4.32\|54.18\|56.67\|53.26\|195583;2026-06-23\|55.91\|0.16\|55.90\|57.79\|54.60\|139176;2026-06-24\|53.80\|-3.77\|56.50\|56.60\|53.40\|160761;2026-06-25\|55.55\|3.25\|53.40\|56.84\|53.00\|169843;2026-06-26\|56.81\|2.27\|55.24\|57.72\|54.37\|162258;2026-06-29\|57.00\|0.33\|56.45\|57.33\|54.47\|152163;2026-06-30\|58.95\|3.42\|56.72\|60.15\|56.60\|160528;2026-07-01\|54.98\|-6.73\|58.99\|59.20\|54.92\|202571;2026-07-02\|56.65\|3.04\|55.30\|58.90\|54.98\|232641;2026-07-03\|60.26\|6.37\|56.05\|61.68\|56.05\|236882;2026-07-06\|60.60\|0.56\|60.50\|61.12\|59.35\|164892;2026-07-07\|63.78\|5.25\|60.15\|66.32\|59.90\|333706;2026-07-08\|62.25\|-2.40\|63.93\|64.98\|61.80\|16234857
119511	其它归类		2025年9月起所有企业必须为员工交社保；公司主要向东信和平提供PVC、PETG、PC、ABS等系列产品，是东信和平证件卡、银行卡、BSIM卡等智能卡材料的供应商。	2026-03-02\|21.98\|-1.88\|22.21\|22.55\|21.72\|33088;2026-03-03\|21.41\|-2.59\|22.16\|22.30\|21.36\|31456;2026-03-04\|21.27\|-0.65\|21.15\|21.58\|20.93\|21782;2026-03-05\|21.67\|1.88\|21.59\|21.89\|21.42\|16297;2026-03-06\|22.27\|2.77\|21.56\|22.37\|21.40\|22322;2026-03-09\|22.03\|-1.08\|21.96\|22.24\|21.69\|23714;2026-03-10\|22.72\|3.13\|22.08\|22.80\|22.08\|27211;2026-03-11\|22.67\|-0.22\|22.78\|22.85\|22.48\|18580;2026-03-12\|22.42\|-1.10\|22.67\|22.86\|22.25\|23009;2026-03-13\|22.40\|-0.09\|22.42\|22.75\|22.29\|20716;2026-03-16\|22.25\|-0.67\|22.35\|22.60\|22.12\|21334;2026-03-17\|21.59\|-2.97\|22.37\|22.46\|21.52\|20418;2026-03-18\|22.24\|3.01\|21.78\|22.25\|21.60\|18841;2026-03-19\|21.42\|-3.69\|22.10\|22.24\|21.28\|18344;2026-03-20\|20.53\|-4.16\|21.58\|21.68\|20.46\|23465;2026-03-23\|19.05\|-7.21\|20.08\|20.34\|18.78\|39488;2026-03-24\|20.19\|5.98\|19.70\|20.19\|18.91\|28419;2026-03-25\|20.59\|1.98\|20.25\|20.82\|20.20\|23362;2026-03-26\|20.30\|-1.41\|20.68\|20.85\|20.02\|17659;2026-03-27\|20.68\|1.87\|20.28\|20.77\|19.70\|18545;2026-03-30\|20.95\|1.31\|20.40\|20.95\|20.01\|17861;2026-03-31\|20.63\|-1.53\|20.96\|21.27\|20.55\|17742;2026-04-01\|20.89\|1.26\|21.21\|21.37\|20.58\|14157;2026-04-02\|20.25\|-3.06\|20.89\|20.99\|20.02\|19494;2026-04-03\|19.62\|-3.11\|20.27\|20.37\|19.50\|18853;2026-04-07\|20.21\|3.01\|19.86\|20.33\|19.52\|21011;2026-04-08\|21.11\|4.45\|20.64\|21.19\|20.54\|20959;2026-04-09\|20.41\|-3.32\|21.06\|21.08\|20.34\|14554;2026-04-10\|20.64\|1.13\|20.68\|20.78\|20.40\|17446;2026-04-13\|20.48\|-0.78\|20.61\|20.64\|20.17\|13960;2026-04-14\|20.49\|0.05\|20.71\|20.78\|20.11\|16553;2026-04-15\|20.39\|-0.49\|20.51\|20.60\|20.25\|19314;2026-04-16\|20.82\|2.11\|20.40\|20.99\|19.94\|31036;2026-04-17\|20.76\|-0.29\|20.82\|20.96\|20.63\|21810;2026-04-20\|20.97\|1.01\|20.69\|21.05\|20.63\|18857;2026-04-21\|20.98\|0.05\|20.96\|21.10\|20.80\|15287;2026-04-22\|20.94\|-0.19\|20.98\|21.14\|20.71\|15898;2026-04-23\|20.55\|-1.86\|20.88\|21.00\|20.34\|14777;2026-04-24\|20.96\|2.00\|20.45\|21.05\|20.34\|17292;2026-04-27\|21.23\|1.29\|20.58\|21.37\|20.30\|30950;2026-04-28\|21.35\|0.57\|21.27\|21.54\|21.10\|28104;2026-04-29\|21.67\|1.50\|21.37\|21.89\|21.29\|26710;2026-04-30\|22.08\|1.89\|21.69\|22.10\|21.69\|21410;2026-05-06\|21.95\|-0.59\|22.21\|22.35\|21.75\|27012;2026-05-07\|21.90\|-0.23\|21.80\|22.36\|21.69\|26323;2026-05-08\|22.25\|1.60\|21.90\|22.29\|21.83\|19045;2026-05-11\|22.25\|0.00\|22.34\|22.39\|21.94\|17281;2026-05-12\|21.83\|-1.89\|22.26\|22.36\|21.67\|17566;2026-05-13\|21.60\|-1.05\|21.95\|22.00\|21.38\|22082;2026-05-14\|21.66\|0.28\|21.71\|21.98\|21.32\|21180;2026-05-15\|21.48\|-0.83\|21.75\|21.96\|21.26\|15871;2026-05-18\|21.91\|2.00\|21.44\|21.91\|21.13\|22358;2026-05-19\|21.59\|-1.46\|21.84\|21.98\|21.15\|18389;2026-05-20\|21.65\|0.28\|21.66\|21.74\|21.14\|16743;2026-05-21\|20.31\|-6.19\|21.65\|21.87\|20.21\|23664;2026-05-22\|21.02\|4.01\|20.38\|21.20\|20.15\|21275;2026-05-25\|20.39\|-3.00\|21.07\|21.53\|20.08\|21640;2026-05-26\|19.93\|-2.26\|20.27\|20.30\|19.70\|18634;2026-05-27\|19.29\|-3.21\|19.93\|19.93\|18.82\|22218;2026-05-28\|19.30\|0.05\|19.20\|19.56\|18.68\|16278;2026-05-29\|18.44\|-4.46\|19.30\|19.60\|18.29\|20436;2026-06-01\|19.09\|3.52\|18.38\|19.30\|18.20\|19998;2026-06-02\|18.46\|-3.30\|19.20\|19.40\|18.28\|19884;2026-06-03\|18.15\|-1.68\|18.46\|18.60\|17.91\|17777;2026-06-04\|17.60\|-3.03\|17.99\|18.19\|17.39\|21208;2026-06-05\|18.18\|3.30\|17.55\|18.44\|17.25\|24739;2026-06-08\|17.46\|-3.96\|17.85\|18.19\|17.08\|24355;2026-06-09\|17.68\|1.26\|17.60\|18.00\|17.37\|18524;2026-06-10\|17.60\|-0.45\|17.47\|17.83\|17.08\|15549;2026-06-11\|17.30\|-1.70\|17.56\|17.63\|16.89\|13527;2026-06-12\|17.49\|1.10\|17.56\|17.68\|17.11\|15061;2026-06-15\|17.27\|-1.26\|17.58\|18.04\|17.12\|19449;2026-06-16\|17.50\|1.33\|17.23\|17.79\|16.88\|26390;2026-06-17\|17.03\|-2.69\|17.46\|17.50\|16.91\|17942;2026-06-18\|16.80\|-1.35\|16.84\|17.05\|16.55\|17127;2026-06-22\|17.07\|1.61\|16.65\|17.18\|16.05\|23067;2026-06-23\|17.43\|2.11\|17.08\|17.56\|16.89\|25894;2026-06-24\|19.38\|11.19\|17.52\|19.99\|16.64\|88235;2026-06-25\|20.36\|5.06\|19.50\|21.99\|19.31\|127200;2026-06-26\|22.00\|8.05\|19.98\|22.76\|19.80\|136429;2026-06-29\|20.36\|-7.45\|21.78\|21.78\|19.50\|112626;2026-06-30\|21.30\|4.62\|20.80\|21.91\|19.80\|91050;2026-07-01\|22.11\|3.80\|21.12\|22.50\|20.97\|88665;2026-07-02\|22.60\|2.22\|21.70\|22.78\|21.30\|76510;2026-07-03\|21.98\|-2.74\|23.08\|23.28\|21.50\|70720;2026-07-06\|21.50\|-2.18\|22.00\|22.40\|21.33\|53178;2026-07-07\|23.86\|10.98\|21.45\|24.16\|21.00\|137488;2026-07-08\|24.40\|2.26\|23.63\|24.69\|22.30\|131883
119510	其它归类		国内重型卡车、工程车等商用车LNG供气系统的生产商；参股江苏申氢宸30%股权，该公司主营氢燃料电池阳极端喷氢器单元等核心部件，客户涵盖捷氢能源等企业，产品逐步进入量产阶段	2026-03-02\|26.68\|-4.71\|28.14\|28.50\|26.30\|97106;2026-03-03\|25.96\|-2.70\|26.90\|27.50\|25.50\|122388;2026-03-04\|25.85\|-0.42\|25.50\|26.66\|24.81\|97898;2026-03-05\|25.96\|0.43\|25.85\|27.05\|25.41\|99949;2026-03-06\|25.09\|-3.35\|25.52\|25.90\|24.80\|80400;2026-03-09\|25.30\|0.84\|24.84\|25.47\|24.18\|72613;2026-03-10\|25.79\|1.94\|24.90\|26.14\|24.90\|59968;2026-03-11\|26.28\|1.90\|25.80\|27.05\|25.54\|82935;2026-03-12\|25.97\|-1.18\|26.22\|26.86\|25.66\|49279;2026-03-13\|26.20\|0.89\|25.74\|28.17\|25.55\|120211;2026-03-16\|25.65\|-2.10\|26.01\|26.50\|24.22\|89396;2026-03-17\|23.38\|-8.85\|25.40\|25.50\|23.28\|80598;2026-03-18\|23.51\|0.56\|23.30\|23.83\|23.20\|52468;2026-03-19\|22.90\|-2.59\|23.40\|23.40\|22.74\|34689;2026-03-20\|21.68\|-5.33\|23.17\|23.26\|21.62\|51150;2026-03-23\|20.02\|-7.66\|20.94\|21.68\|19.80\|68219;2026-03-24\|20.61\|2.95\|20.45\|20.65\|19.74\|51074;2026-03-25\|20.49\|-0.58\|20.73\|21.04\|20.31\|37408;2026-03-26\|20.18\|-1.51\|20.64\|20.70\|20.06\|30947;2026-03-27\|20.47\|1.44\|19.89\|20.69\|19.81\|21845;2026-03-30\|20.42\|-0.24\|20.16\|20.83\|20.16\|28438;2026-03-31\|20.35\|-0.34\|20.57\|21.07\|20.25\|35185;2026-04-01\|20.95\|2.95\|20.73\|21.05\|20.41\|30091;2026-04-02\|20.56\|-1.86\|20.75\|21.33\|20.34\|24411;2026-04-03\|19.88\|-3.31\|20.56\|20.88\|19.67\|23781;2026-04-07\|20.32\|2.21\|20.20\|20.52\|19.88\|21996;2026-04-08\|21.35\|5.07\|20.65\|21.41\|20.63\|25550;2026-04-09\|21.14\|-0.98\|21.15\|21.31\|20.76\|24040;2026-04-10\|21.46\|1.51\|21.59\|21.74\|21.31\|22676;2026-04-13\|21.48\|0.09\|21.34\|21.50\|21.13\|17740;2026-04-14\|21.99\|2.37\|21.41\|22.02\|21.41\|24754;2026-04-15\|21.73\|-1.18\|22.01\|22.35\|21.62\|23231;2026-04-16\|22.16\|1.98\|21.93\|22.26\|21.68\|21740;2026-04-17\|22.13\|-0.14\|22.06\|22.25\|21.87\|19629;2026-04-20\|22.95\|3.71\|22.14\|23.08\|22.00\|36253;2026-04-21\|23.71\|3.31\|22.84\|24.18\|22.63\|67771;2026-04-22\|23.18\|-2.24\|23.63\|23.80\|23.04\|39328;2026-04-23\|22.57\|-2.63\|23.19\|23.34\|22.42\|30304;2026-04-24\|22.98\|1.82\|22.41\|23.14\|22.41\|27777;2026-04-27\|23.35\|1.61\|23.00\|23.35\|22.78\|23208;2026-04-28\|23.08\|-1.16\|23.14\|23.50\|22.85\|27821;2026-04-29\|22.67\|-1.78\|22.90\|23.25\|22.64\|29653;2026-04-30\|23.05\|1.68\|22.66\|23.48\|22.66\|30752;2026-05-06\|22.78\|-1.17\|23.49\|23.49\|22.55\|34660;2026-05-07\|22.70\|-0.35\|22.84\|22.88\|22.56\|21288;2026-05-08\|23.18\|2.11\|22.70\|23.39\|22.47\|27183;2026-05-11\|23.40\|0.95\|23.23\|23.68\|23.03\|25474;2026-05-12\|22.86\|-2.31\|23.40\|23.65\|22.76\|26107;2026-05-13\|24.50\|7.17\|22.85\|24.98\|22.74\|73748;2026-05-14\|24.04\|-1.88\|24.49\|24.80\|24.04\|35517;2026-05-15\|23.94\|-0.42\|24.41\|24.88\|23.70\|44991;2026-05-18\|24.25\|1.29\|23.91\|24.26\|23.49\|30626;2026-05-19\|24.30\|0.21\|24.30\|24.71\|23.76\|28195;2026-05-20\|23.88\|-1.73\|24.21\|24.44\|23.72\|21520;2026-05-21\|22.88\|-4.19\|24.20\|24.29\|22.85\|38424;2026-05-22\|23.70\|3.58\|23.07\|23.84\|23.04\|30459;2026-05-25\|21.97\|-7.30\|23.79\|23.90\|21.87\|40812;2026-05-26\|21.53\|-2.00\|22.00\|22.19\|21.40\|32851;2026-05-27\|20.86\|-3.11\|21.56\|21.96\|20.70\|23675;2026-05-28\|22.60\|8.34\|20.83\|22.75\|20.83\|40206;2026-05-29\|23.32\|3.19\|22.99\|24.50\|21.73\|66681;2026-06-01\|23.83\|2.19\|23.15\|24.42\|23.15\|47024;2026-06-02\|23.29\|-2.27\|23.76\|24.10\|23.03\|25227;2026-06-03\|24.19\|3.86\|23.28\|24.55\|22.83\|38378;2026-06-04\|24.46\|1.12\|23.80\|24.58\|23.80\|35144;2026-06-05\|25.72\|5.15\|24.48\|26.80\|24.45\|77525;2026-06-08\|26.62\|3.50\|25.05\|27.23\|24.80\|71665;2026-06-09\|28.06\|5.41\|27.43\|28.33\|26.43\|71367;2026-06-10\|30.06\|7.13\|27.33\|32.10\|26.98\|116003;2026-06-11\|30.90\|2.79\|29.55\|32.80\|29.11\|100401;2026-06-12\|31.29\|1.26\|30.51\|32.60\|29.96\|92335;2026-06-15\|31.47\|0.58\|31.25\|31.52\|29.79\|73464;2026-06-16\|34.41\|9.34\|31.26\|34.83\|31.10\|90862;2026-06-17\|33.30\|-3.23\|33.84\|35.50\|32.80\|68617;2026-06-18\|33.55\|0.75\|33.20\|34.19\|32.66\|46085;2026-06-22\|35.39\|5.48\|33.55\|35.44\|33.20\|57307;2026-06-23\|34.31\|-3.05\|34.90\|35.80\|34.20\|39076;2026-06-24\|35.00\|2.01\|34.00\|35.82\|33.50\|44016;2026-06-25\|36.19\|3.40\|34.78\|36.96\|34.30\|42968;2026-06-26\|36.88\|1.91\|36.72\|38.49\|35.71\|60662;2026-06-29\|35.88\|-2.71\|38.28\|38.50\|35.25\|50063;2026-06-30\|38.50\|7.30\|35.68\|38.85\|34.78\|52643;2026-07-01\|40.07\|4.08\|38.56\|40.42\|37.91\|63145;2026-07-02\|41.39\|3.29\|39.28\|43.23\|39.05\|59181;2026-07-03\|49.67\|20.00\|43.10\|49.67\|41.78\|80407;2026-07-06\|49.35\|-0.64\|48.79\|51.78\|46.77\|101105;2026-07-07\|56.47\|14.43\|49.86\|58.00\|49.86\|115692;2026-07-08\|49.77\|-11.86\|54.28\|57.00\|49.50\|115319
119509	其它归类		公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-03-02\|9.01\|-3.64\|9.25\|9.29\|8.84\|164063;2026-03-03\|8.67\|-3.77\|8.95\|9.00\|8.67\|118881;2026-03-04\|8.76\|1.04\|8.67\|9.05\|8.67\|97727;2026-03-05\|9.17\|4.68\|9.15\|9.35\|8.93\|191701;2026-03-06\|9.30\|1.42\|9.11\|9.41\|9.01\|168647;2026-03-09\|9.19\|-1.18\|9.22\|9.26\|9.10\|105324;2026-03-10\|9.20\|0.11\|9.23\|9.24\|9.13\|80880;2026-03-11\|9.04\|-1.74\|9.20\|9.20\|8.99\|94871;2026-03-12\|8.96\|-0.89\|9.05\|9.17\|8.95\|74677;2026-03-13\|8.88\|-0.89\|8.92\|9.10\|8.84\|61110;2026-03-16\|8.90\|0.23\|8.85\|9.03\|8.84\|50383;2026-03-17\|8.62\|-3.15\|8.88\|8.97\|8.62\|59574;2026-03-18\|8.56\|-0.70\|8.63\|8.69\|8.42\|56117;2026-03-19\|8.28\|-3.27\|8.49\|8.59\|8.27\|53324;2026-03-20\|8.08\|-2.42\|8.35\|8.37\|7.99\|60223;2026-03-23\|7.48\|-7.43\|7.81\|7.89\|7.44\|80596;2026-03-24\|7.98\|6.68\|7.60\|8.05\|7.47\|85991;2026-03-25\|8.05\|0.88\|8.07\|8.07\|7.95\|46487;2026-03-26\|8.00\|-0.62\|8.04\|8.24\|7.96\|51026;2026-03-27\|8.27\|3.38\|7.92\|8.30\|7.88\|59902;2026-03-30\|8.30\|0.36\|8.20\|8.35\|8.19\|47518;2026-03-31\|8.13\|-2.05\|8.30\|8.35\|8.12\|40502;2026-04-01\|8.19\|0.74\|8.23\|8.27\|8.09\|39362;2026-04-02\|8.15\|-0.49\|8.18\|8.23\|8.07\|34419;2026-04-03\|7.93\|-2.70\|8.12\|8.15\|7.84\|40216;2026-04-07\|8.27\|4.29\|7.95\|8.28\|7.88\|57229;2026-04-08\|8.36\|1.09\|8.29\|8.36\|8.23\|46048;2026-04-09\|8.21\|-1.79\|8.33\|8.41\|8.11\|42566;2026-04-10\|8.25\|0.49\|8.23\|8.34\|8.22\|32195;2026-04-13\|8.14\|-1.33\|8.25\|8.25\|8.10\|31285;2026-04-14\|8.15\|0.12\|8.17\|8.18\|8.03\|30992;2026-04-15\|8.11\|-0.49\|8.17\|8.20\|8.09\|24582;2026-04-16\|8.32\|2.59\|8.13\|8.35\|8.08\|41060;2026-04-17\|8.24\|-0.96\|8.31\|8.34\|8.18\|39395;2026-04-20\|8.20\|-0.49\|8.27\|8.28\|8.15\|35750;2026-04-21\|8.23\|0.37\|8.20\|8.26\|8.16\|32710;2026-04-22\|8.12\|-1.34\|8.22\|8.22\|8.10\|30536;2026-04-23\|8.02\|-1.23\|8.12\|8.12\|8.00\|25348;2026-04-24\|8.13\|1.37\|8.03\|8.17\|7.99\|34744;2026-04-27\|8.16\|0.37\|8.10\|8.19\|7.95\|46639;2026-04-28\|8.31\|1.84\|8.60\|8.74\|8.31\|128076;2026-04-29\|8.29\|-0.24\|8.21\|8.32\|8.10\|74723;2026-04-30\|8.27\|-0.24\|8.28\|8.40\|8.23\|44233;2026-05-06\|8.30\|0.36\|8.26\|8.32\|8.20\|49752;2026-05-07\|8.31\|0.12\|8.30\|8.39\|8.27\|48050;2026-05-08\|8.32\|0.12\|8.25\|8.34\|8.22\|37774;2026-05-11\|8.32\|0.00\|8.31\|8.37\|8.24\|50811;2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205
119508			公司实控人黄业华拟转让8%股权，接盘方有半导体背景	2026-03-02\|20.82\|6.12\|19.99\|21.57\|19.99\|124744;2026-03-03\|21.17\|1.68\|20.83\|21.80\|20.31\|163956;2026-03-04\|19.28\|-8.93\|21.00\|21.65\|19.05\|159146;2026-03-05\|19.40\|0.62\|19.28\|19.56\|18.32\|125038;2026-03-06\|19.40\|0.00\|19.25\|19.78\|18.88\|66204;2026-03-09\|20.06\|3.40\|19.10\|20.35\|18.70\|72925;2026-03-10\|21.50\|7.18\|20.20\|21.88\|20.20\|100881;2026-03-11\|21.32\|-0.84\|21.53\|21.91\|20.87\|85561;2026-03-12\|19.73\|-7.46\|21.48\|21.49\|19.60\|98539;2026-03-13\|19.52\|-1.06\|19.69\|20.40\|19.41\|65913;2026-03-16\|19.32\|-1.02\|19.40\|19.47\|18.60\|46543;2026-03-17\|18.56\|-3.93\|19.35\|19.35\|18.52\|44957;2026-03-18\|18.44\|-0.65\|18.51\|18.86\|18.11\|33995;2026-03-19\|17.21\|-6.67\|18.30\|18.64\|17.10\|63587;2026-03-20\|16.72\|-2.85\|17.00\|17.72\|16.58\|78363;2026-03-23\|15.43\|-7.72\|16.50\|16.59\|15.30\|64973;2026-03-24\|16.54\|7.19\|15.98\|16.56\|15.54\|54595;2026-03-25\|16.62\|0.48\|16.55\|17.08\|16.50\|40945;2026-03-26\|16.19\|-2.59\|16.84\|16.84\|15.79\|47885;2026-03-27\|16.45\|1.61\|16.07\|16.66\|16.04\|30958;2026-03-30\|17.60\|6.99\|16.50\|18.10\|16.50\|115001;2026-03-31\|17.65\|0.28\|17.93\|18.50\|17.25\|93409;2026-04-01\|17.50\|-0.85\|17.98\|18.01\|17.13\|74877;2026-04-02\|16.88\|-3.54\|17.41\|17.47\|16.65\|44070;2026-04-03\|16.75\|-0.77\|16.78\|16.95\|16.19\|50002;2026-04-07\|16.60\|-0.90\|16.63\|16.92\|16.42\|38579;2026-04-08\|17.28\|4.10\|16.80\|17.35\|16.80\|38601;2026-04-09\|17.17\|-0.64\|17.18\|17.33\|16.95\|33710;2026-04-10\|17.07\|-0.58\|17.28\|17.55\|17.04\|26115;2026-04-13\|16.25\|-4.80\|17.05\|17.05\|16.16\|61640;2026-04-14\|16.11\|-0.86\|16.46\|16.46\|15.76\|43803;2026-04-15\|15.61\|-3.10\|15.83\|16.25\|15.52\|53976;2026-04-16\|16.34\|4.68\|15.60\|16.86\|15.35\|81705;2026-04-17\|16.64\|1.84\|16.27\|16.70\|16.12\|56406;2026-04-20\|17.32\|4.09\|16.65\|17.74\|16.57\|56482;2026-04-21\|16.95\|-2.14\|17.48\|17.49\|16.86\|35926;2026-04-22\|17.32\|2.18\|16.77\|17.48\|16.71\|36625;2026-04-23\|17.00\|-1.85\|17.26\|17.36\|16.88\|27703;2026-04-24\|17.38\|2.24\|16.99\|17.51\|16.84\|50343;2026-04-27\|17.89\|2.93\|17.27\|17.97\|16.95\|63299;2026-04-28\|18.03\|0.78\|17.79\|18.93\|17.75\|63681;2026-04-29\|18.33\|1.66\|18.22\|18.80\|18.02\|46865;2026-04-30\|19.10\|4.20\|18.40\|19.21\|18.35\|66855;2026-05-06\|19.08\|-0.10\|19.10\|19.35\|18.63\|58130;2026-05-07\|19.03\|-0.26\|19.10\|19.42\|18.91\|46222;2026-05-08\|19.22\|1.00\|18.92\|19.83\|18.76\|63828;2026-05-11\|20.25\|5.36\|19.48\|20.60\|19.31\|88718;2026-05-12\|20.10\|-0.74\|20.25\|20.65\|19.91\|60917;2026-05-13\|20.02\|-0.40\|20.29\|20.49\|19.58\|57331;2026-05-14\|19.90\|-0.60\|19.95\|20.71\|19.80\|51061;2026-05-15\|19.91\|0.05\|19.87\|20.15\|19.61\|41295;2026-05-18\|19.43\|-2.41\|20.10\|20.26\|19.22\|42988;2026-05-19\|19.41\|-0.10\|19.46\|19.57\|19.06\|36740;2026-05-20\|19.12\|-1.49\|19.44\|19.44\|18.94\|24865;2026-05-21\|18.62\|-2.62\|19.05\|19.29\|18.50\|44835;2026-05-22\|20.05\|7.68\|18.50\|20.14\|18.30\|64719;2026-05-25\|19.00\|-5.24\|20.00\|20.81\|18.56\|99779;2026-05-26\|19.03\|0.16\|19.16\|20.21\|18.94\|89889;2026-05-27\|18.43\|-3.15\|19.00\|19.10\|18.30\|51527;2026-05-28\|19.30\|4.72\|18.19\|19.56\|18.10\|52634;2026-05-29\|18.04\|-6.53\|19.18\|19.29\|18.00\|45190;2026-06-01\|18.83\|4.38\|18.09\|19.84\|18.00\|90346;2026-06-02\|18.60\|-1.22\|19.21\|19.25\|18.33\|54520;2026-06-03\|18.26\|-1.83\|18.68\|18.82\|18.11\|40990;2026-06-04\|17.98\|-1.53\|18.29\|18.41\|17.73\|30517;2026-06-05\|17.75\|-1.28\|17.97\|18.65\|17.70\|52182;2026-06-08\|17.78\|0.17\|17.32\|18.70\|17.08\|57541;2026-06-09\|18.12\|1.91\|17.95\|18.57\|17.68\|46676;2026-06-10\|17.97\|-0.83\|18.18\|18.65\|17.33\|42210;2026-06-11\|17.46\|-2.84\|17.80\|18.18\|17.28\|32080;2026-06-12\|18.34\|5.04\|17.66\|18.65\|17.40\|55560;2026-06-15\|17.79\|-3.00\|18.50\|18.80\|17.75\|45780;2026-06-16\|18.68\|5.00\|17.96\|18.80\|17.62\|53095;2026-06-17\|18.52\|-0.86\|18.61\|19.05\|18.42\|34293;2026-06-18\|18.25\|-1.46\|18.31\|18.52\|18.00\|38460;2026-06-22\|17.23\|-5.59\|18.40\|18.40\|16.66\|65491;2026-06-23\|18.37\|6.62\|17.11\|18.55\|17.06\|69856;2026-06-24\|19.32\|5.17\|18.40\|19.50\|18.02\|104767;2026-06-25\|17.69\|-8.44\|19.01\|19.66\|17.40\|109153;2026-06-26\|17.30\|-2.20\|17.56\|17.85\|17.08\|45810;2026-06-29\|16.32\|-5.66\|17.07\|17.28\|16.05\|47768;2026-06-30\|16.52\|1.23\|16.33\|16.67\|16.14\|32397;2026-07-01\|16.84\|1.94\|16.66\|17.33\|16.53\|37896;2026-07-02\|17.21\|2.20\|16.80\|17.87\|16.60\|45544;2026-07-03\|18.02\|4.71\|17.23\|18.65\|17.17\|73955;2026-07-06\|16.30\|-9.54\|19.82\|19.82\|16.25\|140755;2026-07-07\|17.93\|10.00\|16.36\|17.93\|16.36\|49831;2026-07-08\|16.96\|-5.41\|16.43\|17.84\|16.43\|85495
119507	国常会要求加快超大规模智算集群建设		1、公司服务器电源可配套数据中心建设，标准化服务器电源360W到3200W系列产品已全部小批量生产，部分实现批量生产，且均有国产化产品； 2、公司拟与郑州正方科技合作共同拓展两轮电动车快充充电桩业务	2026-03-02\|16.56\|-3.94\|16.90\|17.18\|16.50\|36452;2026-03-03\|16.16\|-2.42\|16.70\|17.06\|16.15\|37225;2026-03-04\|16.34\|1.11\|16.01\|16.54\|16.01\|28781;2026-03-05\|16.76\|2.57\|16.57\|16.95\|16.57\|33373;2026-03-06\|17.47\|4.24\|16.71\|17.58\|16.71\|61248;2026-03-09\|18.46\|5.67\|17.20\|19.52\|17.19\|213535;2026-03-10\|19.17\|3.85\|18.58\|19.32\|18.40\|164051;2026-03-11\|19.40\|1.20\|19.21\|19.99\|19.03\|172114;2026-03-12\|19.12\|-1.44\|19.68\|19.90\|18.90\|93410;2026-03-13\|18.93\|-0.99\|19.13\|19.66\|18.79\|80106;2026-03-16\|19.24\|1.64\|19.02\|19.54\|18.75\|76469;2026-03-17\|18.99\|-1.30\|19.07\|19.65\|18.95\|64025;2026-03-18\|19.18\|1.00\|19.01\|19.38\|18.99\|60396;2026-03-19\|19.00\|-0.94\|18.90\|19.53\|18.81\|66842;2026-03-20\|18.20\|-4.21\|19.09\|19.19\|18.11\|90337;2026-03-23\|17.18\|-5.60\|17.85\|18.72\|17.00\|123812;2026-03-24\|19.24\|11.99\|17.61\|19.38\|17.61\|160821;2026-03-25\|19.09\|-0.78\|19.23\|19.45\|18.73\|102366;2026-03-26\|18.47\|-3.25\|18.97\|19.14\|18.36\|63458;2026-03-27\|18.35\|-0.65\|18.56\|18.56\|18.00\|53520;2026-03-30\|18.58\|1.25\|17.99\|19.60\|17.85\|104742;2026-03-31\|19.32\|3.98\|18.66\|20.13\|18.07\|178489;2026-04-01\|19.42\|0.52\|19.32\|19.78\|18.93\|135081;2026-04-02\|19.94\|2.68\|19.12\|20.30\|19.02\|187269;2026-04-03\|18.85\|-5.47\|20.17\|20.19\|18.81\|133701;2026-04-07\|19.08\|1.22\|19.15\|19.58\|18.52\|96821;2026-04-08\|19.48\|2.10\|19.46\|19.70\|19.21\|99925;2026-04-09\|19.52\|0.21\|19.40\|19.93\|19.11\|98398;2026-04-10\|18.96\|-2.87\|19.40\|19.74\|18.88\|94093;2026-04-13\|19.40\|2.32\|18.70\|19.51\|18.34\|91278;2026-04-14\|19.69\|1.49\|19.37\|19.75\|19.20\|84275;2026-04-15\|20.10\|2.08\|19.70\|20.38\|19.52\|136321;2026-04-16\|20.34\|1.19\|19.96\|20.63\|19.65\|115304;2026-04-17\|19.75\|-2.90\|20.08\|20.34\|19.58\|92423;2026-04-20\|20.19\|2.23\|19.66\|20.24\|19.53\|108246;2026-04-21\|19.52\|-3.32\|19.97\|19.98\|19.25\|72824;2026-04-22\|19.57\|0.26\|19.32\|19.97\|19.19\|70182;2026-04-23\|19.27\|-1.53\|19.42\|20.15\|18.88\|72096;2026-04-24\|18.88\|-2.02\|19.11\|19.60\|18.53\|63610;2026-04-27\|19.32\|2.33\|18.80\|19.46\|18.60\|59691;2026-04-28\|19.42\|0.52\|19.31\|20.23\|19.27\|57840;2026-04-29\|19.87\|2.32\|19.20\|20.05\|19.17\|59785;2026-04-30\|20.56\|3.47\|19.70\|20.98\|19.70\|125155;2026-05-06\|21.16\|2.92\|20.97\|21.25\|20.35\|118454;2026-05-07\|21.78\|2.93\|21.00\|21.95\|20.90\|108527;2026-05-08\|21.46\|-1.47\|21.66\|21.94\|21.26\|81940;2026-05-11\|21.50\|0.19\|21.50\|21.86\|21.02\|77137;2026-05-12\|20.97\|-2.47\|21.31\|21.64\|20.86\|64126;2026-05-13\|21.22\|1.19\|20.99\|22.10\|20.85\|97481;2026-05-14\|21.32\|0.47\|21.23\|21.97\|20.96\|102451;2026-05-15\|21.92\|2.81\|21.19\|22.32\|21.09\|126174;2026-05-18\|21.52\|-1.82\|21.53\|22.28\|20.88\|107368;2026-05-19\|22.60\|5.02\|21.60\|22.97\|21.60\|137771;2026-05-20\|22.23\|-1.64\|22.39\|23.84\|22.01\|131760;2026-05-21\|20.70\|-6.88\|22.14\|22.34\|20.56\|143622;2026-05-22\|21.29\|2.85\|20.95\|21.58\|20.60\|99337;2026-05-25\|20.62\|-3.15\|21.40\|21.48\|20.36\|86721;2026-05-26\|19.68\|-4.56\|20.43\|20.53\|19.48\|83267;2026-05-27\|18.99\|-3.51\|19.71\|19.75\|18.70\|67214;2026-05-28\|19.25\|1.37\|18.68\|19.53\|18.68\|61567;2026-05-29\|17.89\|-7.06\|19.19\|19.30\|17.75\|87016;2026-06-01\|17.75\|-0.78\|17.89\|18.15\|17.52\|71506;2026-06-02\|17.24\|-2.87\|17.76\|17.88\|17.04\|49964;2026-06-03\|17.27\|0.17\|17.37\|17.54\|16.91\|62089;2026-06-04\|16.77\|-2.90\|17.05\|17.27\|16.58\|56602;2026-06-05\|16.92\|0.89\|16.78\|17.22\|16.16\|67656;2026-06-08\|15.92\|-5.91\|16.30\|16.69\|15.60\|59839;2026-06-09\|16.16\|1.51\|15.97\|16.56\|15.88\|50857;2026-06-10\|15.53\|-3.90\|15.95\|16.11\|15.23\|54592;2026-06-11\|15.07\|-2.96\|15.40\|15.53\|14.84\|48984;2026-06-12\|15.35\|1.86\|15.20\|15.63\|15.04\|44146;2026-06-15\|15.76\|2.67\|15.36\|15.99\|15.36\|40244;2026-06-16\|16.33\|3.62\|15.83\|16.35\|15.41\|49816;2026-06-17\|16.06\|-1.65\|16.20\|16.38\|15.89\|47200;2026-06-18\|15.76\|-1.87\|16.04\|16.10\|15.64\|46867;2026-06-22\|15.47\|-1.84\|15.74\|15.86\|14.94\|52269;2026-06-23\|15.31\|-1.03\|15.31\|15.79\|15.18\|46100;2026-06-24\|15.00\|-2.02\|15.38\|15.67\|14.80\|52218;2026-06-25\|14.48\|-3.47\|15.00\|15.29\|14.32\|59318;2026-06-26\|14.15\|-2.28\|14.36\|14.57\|14.00\|49438;2026-06-29\|13.96\|-1.34\|14.10\|14.15\|13.52\|48614;2026-06-30\|14.15\|1.36\|13.96\|14.23\|13.66\|39925;2026-07-01\|14.23\|0.57\|14.46\|14.50\|14.12\|52067;2026-07-02\|14.21\|-0.14\|14.23\|15.05\|14.14\|60990;2026-07-03\|14.45\|1.69\|14.23\|14.80\|14.12\|52017;2026-07-06\|15.60\|7.96\|14.43\|15.70\|14.43\|130277;2026-07-07\|18.72\|20.00\|15.71\|18.72\|15.71\|233851;2026-07-08\|19.12\|2.14\|18.67\|19.57\|17.52\|331250
119506	国常会要求加快超大规模智算集群建设		1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-03-02\|20.49\|9.98\|17.90\|20.49\|17.80\|406884;2026-03-03\|19.80\|-3.37\|20.50\|21.36\|19.77\|503835;2026-03-04\|21.24\|7.27\|19.03\|21.78\|19.03\|535327;2026-03-05\|21.09\|-0.71\|21.66\|22.63\|21.06\|475897;2026-03-06\|20.50\|-2.80\|20.91\|22.20\|20.46\|463461;2026-03-09\|20.45\|-0.24\|20.09\|21.09\|20.09\|405818;2026-03-10\|19.90\|-2.69\|20.25\|20.60\|19.67\|351289;2026-03-11\|19.33\|-2.86\|20.00\|20.13\|19.19\|333320;2026-03-12\|19.46\|0.67\|19.42\|20.10\|18.98\|353491;2026-03-13\|18.62\|-4.32\|19.16\|19.42\|18.50\|274864;2026-03-16\|17.36\|-6.77\|18.60\|18.66\|17.23\|389346;2026-03-17\|16.86\|-2.88\|17.59\|17.73\|16.80\|250522;2026-03-18\|16.96\|0.59\|17.17\|17.17\|16.51\|191031;2026-03-19\|16.37\|-3.48\|16.74\|16.87\|16.24\|183819;2026-03-20\|15.88\|-2.99\|16.38\|16.66\|15.86\|181627;2026-03-23\|15.11\|-4.85\|15.48\|15.98\|15.02\|204696;2026-03-24\|15.91\|5.29\|15.38\|15.92\|15.20\|214064;2026-03-25\|16.41\|3.14\|16.00\|16.88\|15.92\|189034;2026-03-26\|16.65\|1.46\|16.35\|16.99\|16.17\|251450;2026-03-27\|16.66\|0.06\|16.31\|16.95\|16.31\|174906;2026-03-30\|16.59\|-0.42\|16.56\|16.85\|16.01\|152634;2026-03-31\|15.98\|-3.68\|16.50\|16.66\|15.96\|147956;2026-04-01\|16.31\|2.07\|16.25\|16.55\|16.17\|112508;2026-04-02\|15.88\|-2.64\|16.25\|16.54\|15.76\|125215;2026-04-03\|15.92\|0.25\|16.00\|16.46\|15.67\|131639;2026-04-07\|16.01\|0.57\|16.08\|16.35\|15.91\|96577;2026-04-08\|16.95\|5.87\|16.36\|16.98\|16.35\|168517;2026-04-09\|17.02\|0.41\|16.90\|17.40\|16.65\|190334;2026-04-10\|16.91\|-0.65\|17.20\|17.25\|16.69\|165378;2026-04-13\|16.00\|-5.38\|16.61\|16.70\|15.96\|217550;2026-04-14\|16.55\|3.44\|16.15\|16.55\|15.76\|225687;2026-04-15\|16.69\|0.85\|16.59\|17.10\|16.36\|194145;2026-04-16\|16.45\|-1.44\|16.58\|16.61\|16.01\|157577;2026-04-17\|16.51\|0.36\|16.36\|16.68\|16.21\|146694;2026-04-20\|17.10\|3.57\|16.53\|17.30\|16.53\|237949;2026-04-21\|16.61\|-2.87\|17.11\|17.19\|16.20\|209124;2026-04-22\|16.82\|1.26\|16.58\|16.94\|16.37\|142312;2026-04-23\|17.23\|2.44\|16.88\|18.40\|16.80\|307143;2026-04-24\|16.96\|-1.57\|17.14\|17.58\|16.70\|222400;2026-04-27\|16.27\|-4.07\|16.45\|16.53\|15.53\|253245;2026-04-28\|16.27\|0.00\|16.21\|16.56\|15.62\|178736;2026-04-29\|16.41\|0.86\|16.15\|16.56\|16.11\|93864;2026-04-30\|15.92\|-2.99\|16.41\|16.58\|15.84\|135079;2026-05-06\|16.22\|1.88\|15.99\|16.32\|15.92\|116731;2026-05-07\|17.03\|4.99\|16.30\|17.44\|16.18\|211244;2026-05-08\|16.68\|-2.06\|17.04\|17.11\|16.58\|143773;2026-05-11\|16.73\|0.30\|16.66\|17.74\|16.66\|236835;2026-05-12\|16.62\|-0.66\|16.81\|17.16\|16.51\|197835;2026-05-13\|17.21\|3.55\|16.59\|17.54\|16.48\|247776;2026-05-14\|16.24\|-5.64\|17.22\|17.30\|16.23\|243595;2026-05-15\|15.55\|-4.25\|16.28\|16.36\|15.41\|177614;2026-05-18\|16.21\|4.24\|15.40\|16.40\|15.35\|166619;2026-05-19\|16.27\|0.37\|16.20\|16.50\|15.75\|127953;2026-05-20\|16.59\|1.97\|16.07\|16.96\|15.90\|194566;2026-05-21\|15.70\|-5.36\|16.59\|16.86\|15.65\|169509;2026-05-22\|16.03\|2.10\|15.69\|16.30\|15.69\|96660;2026-05-25\|15.95\|-0.50\|16.21\|16.78\|15.51\|178123;2026-05-26\|15.30\|-4.08\|15.80\|15.88\|15.02\|166174;2026-05-27\|15.20\|-0.65\|15.15\|15.80\|14.98\|135091;2026-05-28\|16.72\|10.00\|15.24\|16.72\|15.24\|241373;2026-05-29\|17.05\|1.97\|16.98\|18.00\|16.71\|561804;2026-06-01\|17.65\|3.52\|17.00\|18.38\|17.00\|403021;2026-06-02\|17.21\|-2.49\|17.40\|17.65\|16.77\|267089;2026-06-03\|16.44\|-4.47\|17.30\|17.67\|16.06\|351841;2026-06-04\|17.35\|5.54\|16.14\|18.08\|16.09\|471825;2026-06-05\|17.99\|3.69\|17.00\|18.80\|16.71\|485547;2026-06-08\|18.30\|1.72\|17.36\|19.09\|17.36\|391133;2026-06-09\|17.88\|-2.30\|18.12\|18.49\|17.57\|306708;2026-06-10\|16.33\|-8.67\|17.56\|17.88\|16.09\|330672;2026-06-11\|14.70\|-9.98\|15.64\|15.88\|14.70\|257463;2026-06-12\|15.40\|4.76\|14.12\|15.95\|13.58\|350694;2026-06-15\|14.98\|-2.73\|15.41\|15.71\|14.88\|244002;2026-06-16\|16.48\|10.01\|14.91\|16.48\|14.44\|301739;2026-06-17\|15.89\|-3.58\|16.42\|16.86\|15.84\|257812;2026-06-18\|15.43\|-2.89\|15.90\|15.98\|15.32\|167015;2026-06-22\|15.36\|-0.45\|15.57\|15.67\|14.79\|196246;2026-06-23\|14.17\|-7.75\|15.20\|15.23\|14.05\|244234;2026-06-24\|13.52\|-4.59\|14.14\|14.19\|13.33\|201666;2026-06-25\|12.95\|-4.22\|13.55\|13.59\|12.88\|171702;2026-06-26\|14.25\|10.04\|14.04\|14.25\|14.04\|122710;2026-06-29\|13.59\|-4.63\|14.58\|14.58\|13.50\|314792;2026-06-30\|12.91\|-5.00\|13.73\|13.80\|12.72\|251488;2026-07-01\|12.86\|-0.39\|12.92\|13.06\|12.38\|177939;2026-07-02\|12.31\|-4.28\|12.51\|12.88\|12.31\|146720;2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959
119505	建滔积层板再度涨价		全球第三的印刷电路板企业、全球第二的柔性线路板企业；在电子电路领域，公司专注于为行业领先的客户提供全方位电子电路（PCB）产品及服务，PCB 业务涵盖刚性、柔性、刚挠结合板等全系列产品	2026-03-02\|91.03\|6.41\|84.00\|91.91\|84.00\|885929;2026-03-03\|94.88\|4.23\|95.57\|98.69\|92.60\|1169033;2026-03-04\|95.00\|0.13\|91.00\|96.50\|91.00\|703854;2026-03-05\|92.70\|-2.42\|97.85\|97.99\|92.00\|779276;2026-03-06\|95.45\|2.97\|90.06\|98.50\|87.97\|901125;2026-03-09\|98.24\|2.92\|90.30\|98.50\|87.19\|904426;2026-03-10\|108.06\|10.00\|102.00\|108.06\|101.20\|913332;2026-03-11\|104.80\|-3.02\|109.33\|111.65\|103.71\|913691;2026-03-12\|109.30\|4.29\|106.09\|109.30\|101.20\|791965;2026-03-13\|110.93\|1.49\|111.10\|118.98\|110.11\|1038026;2026-03-16\|119.00\|7.27\|112.71\|120.50\|111.00\|872649;2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855
119504	建滔积层板再度涨价		公司主营印制电路板，通讯设备产品主要应用于路由器、交换机、通信电源、服务器电源、数据中心光模块等	2026-03-02\|70.00\|4.18\|66.19\|72.25\|66.19\|105770;2026-03-03\|64.70\|-7.57\|70.01\|70.66\|64.47\|86279;2026-03-04\|64.61\|-0.14\|64.50\|66.90\|63.01\|66441;2026-03-05\|64.69\|0.12\|66.42\|67.00\|63.60\|56269;2026-03-06\|65.36\|1.04\|64.56\|67.80\|62.25\|66135;2026-03-09\|62.02\|-5.11\|63.01\|63.51\|58.29\|72150;2026-03-10\|67.05\|8.11\|63.54\|67.73\|63.07\|86616;2026-03-11\|75.00\|11.86\|66.87\|75.76\|66.18\|151856;2026-03-12\|72.13\|-3.83\|74.09\|76.18\|70.88\|98429;2026-03-13\|69.60\|-3.51\|71.00\|72.42\|69.00\|70440;2026-03-16\|68.88\|-1.03\|69.02\|69.56\|66.61\|65314;2026-03-17\|63.29\|-8.12\|68.53\|69.48\|63.10\|84732;2026-03-18\|65.57\|3.60\|64.01\|65.88\|62.80\|58651;2026-03-19\|62.00\|-5.44\|63.80\|64.75\|61.52\|54550;2026-03-20\|59.45\|-4.11\|63.00\|63.84\|59.32\|53691;2026-03-23\|55.25\|-7.06\|57.59\|58.69\|54.66\|63413;2026-03-24\|57.20\|3.53\|56.68\|57.27\|54.52\|43982;2026-03-25\|57.72\|0.91\|58.18\|59.06\|57.00\|39576;2026-03-26\|56.50\|-2.11\|57.43\|58.35\|56.02\|36340;2026-03-27\|56.39\|-0.19\|55.46\|57.80\|54.88\|29436;2026-03-30\|56.49\|0.18\|55.29\|57.13\|54.84\|31908;2026-03-31\|55.32\|-2.07\|56.31\|57.75\|54.75\|35102;2026-04-01\|57.17\|3.34\|57.51\|57.97\|56.28\|37401;2026-04-02\|54.88\|-4.01\|56.98\|57.00\|54.30\|30129;2026-04-03\|57.66\|5.07\|55.14\|58.98\|54.71\|55692;2026-04-07\|60.22\|4.44\|63.56\|64.80\|59.95\|93819;2026-04-08\|63.08\|4.75\|62.00\|63.16\|60.49\|68527;2026-04-09\|64.79\|2.71\|61.97\|64.92\|61.81\|68990;2026-04-10\|66.21\|2.19\|64.38\|68.05\|64.00\|78996;2026-04-13\|67.62\|2.13\|65.61\|68.00\|65.61\|60357;2026-04-14\|68.20\|0.86\|70.07\|72.06\|67.63\|66354;2026-04-15\|67.53\|-0.98\|68.20\|69.69\|67.47\|57660;2026-04-16\|68.46\|1.38\|67.53\|71.50\|67.53\|65324;2026-04-17\|68.41\|-0.07\|68.51\|69.25\|67.50\|42702;2026-04-20\|67.28\|-1.65\|68.26\|68.80\|67.01\|39377;2026-04-21\|67.26\|-0.03\|67.10\|67.88\|66.15\|33043;2026-04-22\|67.99\|1.09\|66.78\|68.97\|66.50\|38764;2026-04-23\|64.30\|-5.43\|67.99\|68.17\|63.11\|53008;2026-04-24\|63.95\|-0.54\|64.50\|65.29\|61.65\|49344;2026-04-27\|64.57\|0.97\|63.99\|65.77\|63.90\|41341;2026-04-28\|62.84\|-2.68\|60.00\|68.88\|59.51\|98393;2026-04-29\|63.56\|1.15\|62.50\|64.49\|61.50\|53963;2026-04-30\|62.93\|-0.99\|64.58\|66.63\|62.44\|36545;2026-05-06\|64.57\|2.61\|64.07\|66.26\|63.20\|60555;2026-05-07\|66.79\|3.44\|65.21\|67.76\|65.01\|52817;2026-05-08\|67.95\|1.74\|66.00\|68.50\|64.80\|52077;2026-05-11\|67.51\|-0.65\|69.00\|69.50\|67.20\|51298;2026-05-12\|68.37\|1.27\|67.55\|69.80\|67.20\|55964;2026-05-13\|70.95\|3.77\|67.38\|72.18\|67.02\|75521;2026-05-14\|68.37\|-3.64\|71.30\|71.51\|67.69\|55605;2026-05-15\|67.96\|-0.60\|68.81\|69.97\|67.05\|40751;2026-05-18\|68.40\|0.65\|68.30\|69.69\|66.18\|36179;2026-05-19\|71.05\|3.87\|68.10\|71.31\|67.10\|53244;2026-05-20\|70.69\|-0.51\|71.00\|72.49\|69.50\|40320;2026-05-21\|68.15\|-3.59\|71.50\|73.96\|67.81\|62761;2026-05-22\|72.80\|6.82\|69.05\|74.34\|68.63\|75754;2026-05-25\|75.50\|3.71\|74.13\|75.84\|72.13\|84185;2026-05-26\|73.84\|-2.20\|74.44\|77.77\|72.32\|85379;2026-05-27\|72.45\|-1.88\|73.21\|75.35\|71.21\|67858;2026-05-28\|73.81\|1.88\|71.54\|74.47\|71.17\|53439;2026-05-29\|52.00\|-1.31\|52.88\|55.88\|51.35\|111389;2026-06-01\|50.16\|-3.54\|52.00\|52.90\|49.55\|81476;2026-06-02\|52.72\|5.10\|50.50\|53.94\|49.70\|88754;2026-06-03\|49.37\|-6.35\|52.67\|53.20\|48.53\|108353;2026-06-04\|48.10\|-2.57\|48.59\|49.50\|47.56\|80296;2026-06-05\|47.64\|-0.96\|47.50\|49.76\|45.91\|73372;2026-06-08\|45.37\|-4.76\|46.69\|46.86\|44.40\|74810;2026-06-09\|48.50\|6.90\|46.31\|49.40\|45.67\|74934;2026-06-10\|45.83\|-5.51\|47.80\|48.50\|45.28\|54669;2026-06-11\|47.42\|3.47\|45.01\|48.39\|44.50\|54813;2026-06-12\|46.30\|-2.36\|47.93\|49.33\|46.30\|54797;2026-06-15\|51.61\|11.47\|47.00\|52.20\|46.94\|79397;2026-06-16\|52.64\|2.00\|51.99\|52.88\|50.60\|67798;2026-06-17\|54.36\|3.27\|52.12\|54.98\|52.12\|67741;2026-06-18\|54.26\|-0.18\|53.97\|54.87\|53.21\|53853;2026-06-22\|53.17\|-2.01\|54.45\|54.50\|51.19\|64172;2026-06-23\|51.08\|-3.93\|52.49\|53.18\|50.58\|48684;2026-06-24\|55.90\|9.44\|50.81\|57.57\|50.81\|128059;2026-06-25\|55.26\|-1.14\|55.90\|57.07\|54.06\|93765;2026-06-26\|52.90\|-4.27\|54.49\|55.10\|51.38\|69451;2026-06-29\|50.68\|-4.20\|52.89\|55.15\|48.98\|83435;2026-06-30\|53.28\|5.13\|51.08\|53.41\|50.00\|60467;2026-07-01\|51.75\|-2.87\|53.29\|54.95\|51.03\|60456;2026-07-02\|47.79\|-7.65\|50.59\|51.78\|47.41\|69123;2026-07-03\|46.15\|-3.43\|47.65\|48.46\|46.11\|48242;2026-07-06\|42.31\|-8.32\|46.16\|46.39\|41.87\|67834;2026-07-07\|50.77\|20.00\|50.77\|50.77\|50.77\|42328;2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803
119503			公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-03-02\|14.17\|-3.14\|14.48\|14.66\|14.09\|25671;2026-03-03\|14.09\|-0.56\|14.16\|14.29\|13.86\|26947;2026-03-04\|14.08\|-0.07\|14.16\|14.16\|13.84\|19446;2026-03-05\|14.08\|0.00\|14.12\|14.20\|13.91\|22922;2026-03-06\|14.30\|1.56\|14.16\|14.31\|14.00\|27512;2026-03-09\|14.20\|-0.70\|14.22\|14.23\|13.82\|39246;2026-03-10\|14.40\|1.41\|14.19\|14.40\|14.16\|29683;2026-03-11\|14.38\|-0.14\|14.40\|14.56\|14.21\|28662;2026-03-12\|14.21\|-1.18\|14.37\|14.38\|14.10\|24698;2026-03-13\|14.16\|-0.35\|14.20\|14.29\|14.02\|21759;2026-03-16\|14.24\|0.56\|14.14\|14.28\|14.09\|19301;2026-03-17\|14.09\|-1.05\|14.23\|14.30\|13.95\|22664;2026-03-18\|14.08\|-0.07\|14.07\|14.13\|13.87\|18253;2026-03-19\|13.71\|-2.63\|13.97\|14.01\|13.67\|19778;2026-03-20\|13.29\|-3.06\|13.71\|13.76\|13.26\|22314;2026-03-23\|12.74\|-4.14\|13.18\|13.18\|12.00\|23080;2026-03-24\|13.03\|2.28\|12.88\|13.15\|12.50\|28482;2026-03-25\|13.42\|2.99\|13.06\|13.49\|12.99\|27885;2026-03-26\|13.38\|-0.30\|13.44\|13.57\|13.14\|21430;2026-03-27\|13.50\|0.90\|13.29\|13.56\|13.21\|22015;2026-03-30\|13.67\|1.26\|13.39\|13.72\|13.28\|23360;2026-03-31\|13.64\|-0.22\|13.66\|13.91\|13.44\|20371;2026-04-01\|13.60\|-0.29\|13.87\|13.87\|13.50\|17802;2026-04-02\|13.39\|-1.54\|13.58\|13.69\|13.23\|21601;2026-04-03\|13.17\|-1.64\|13.41\|13.41\|12.97\|29037;2026-04-07\|13.26\|0.68\|13.17\|13.34\|12.80\|32641;2026-04-08\|13.54\|2.11\|13.47\|13.56\|13.31\|22772;2026-04-09\|13.35\|-1.40\|13.52\|13.52\|13.22\|16921;2026-04-10\|13.43\|0.60\|13.37\|13.44\|13.25\|14323;2026-04-13\|13.44\|0.07\|13.33\|13.45\|13.26\|15054;2026-04-14\|13.52\|0.60\|13.51\|13.52\|13.19\|21092;2026-04-15\|13.34\|-1.33\|13.48\|13.55\|13.30\|22038;2026-04-16\|13.48\|1.05\|13.30\|13.49\|13.20\|18984;2026-04-17\|13.40\|-0.59\|13.42\|13.47\|13.31\|16380;2026-04-20\|13.46\|0.45\|13.48\|13.49\|13.33\|16720;2026-04-21\|13.25\|-1.56\|13.46\|13.47\|13.10\|22689;2026-04-22\|13.22\|-0.23\|13.21\|13.32\|13.12\|18889;2026-04-23\|13.07\|-1.13\|13.19\|13.23\|13.01\|17803;2026-04-24\|13.14\|0.54\|13.05\|13.17\|12.93\|27078;2026-04-27\|13.39\|1.90\|13.13\|13.43\|12.92\|31713;2026-04-28\|13.86\|3.51\|13.58\|13.94\|13.49\|45413;2026-04-29\|13.88\|0.14\|13.75\|13.97\|13.74\|28166;2026-04-30\|13.84\|-0.29\|13.89\|14.00\|13.76\|21262;2026-05-06\|13.95\|0.79\|13.85\|14.07\|13.85\|30296;2026-05-07\|13.95\|0.00\|13.95\|14.09\|13.88\|24697;2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147
119502	行业估值处于历史低位		公司专注于宠物卫生护理用品领域，表示与主要客户的调价已基本达成共识，产能利用率处于合理区间	2026-03-02\|22.75\|-4.13\|23.39\|23.42\|22.57\|44567;2026-03-03\|22.41\|-1.49\|22.89\|23.30\|22.34\|47253;2026-03-04\|22.18\|-1.03\|22.32\|22.51\|22.00\|29111;2026-03-05\|22.57\|1.76\|22.43\|22.83\|22.38\|39974;2026-03-06\|22.70\|0.58\|22.50\|22.80\|22.42\|25051;2026-03-09\|22.39\|-1.37\|22.50\|22.73\|22.26\|20409;2026-03-10\|22.97\|2.59\|22.45\|23.08\|22.45\|33638;2026-03-11\|22.76\|-0.91\|23.10\|23.33\|22.70\|29505;2026-03-12\|22.25\|-2.24\|22.74\|22.83\|22.24\|29715;2026-03-13\|22.34\|0.40\|22.18\|22.72\|22.15\|32157;2026-03-16\|22.37\|0.13\|22.30\|22.55\|22.15\|16001;2026-03-17\|22.37\|0.00\|22.39\|23.00\|22.32\|33808;2026-03-18\|22.12\|-1.12\|22.35\|22.60\|21.90\|34089;2026-03-19\|21.62\|-2.26\|21.99\|22.16\|21.50\|29319;2026-03-20\|21.12\|-2.31\|21.77\|21.81\|21.09\|28822;2026-03-23\|19.91\|-5.73\|20.81\|20.81\|19.77\|39761;2026-03-24\|20.75\|4.22\|20.30\|20.81\|20.12\|41276;2026-03-25\|21.01\|1.25\|20.89\|21.16\|20.74\|23175;2026-03-26\|20.75\|-1.24\|21.08\|21.49\|20.64\|25216;2026-03-27\|21.18\|2.07\|20.51\|21.34\|20.46\|21216;2026-03-30\|21.14\|-0.19\|21.03\|21.51\|20.99\|21447;2026-03-31\|20.84\|-1.42\|21.16\|21.46\|20.83\|20724;2026-04-01\|21.34\|2.40\|21.15\|21.49\|21.00\|32136;2026-04-02\|21.07\|-1.27\|21.34\|21.38\|20.87\|21613;2026-04-03\|20.45\|-2.94\|21.13\|21.16\|20.42\|24667;2026-04-07\|20.74\|1.42\|20.54\|20.81\|20.38\|22904;2026-04-08\|21.30\|2.70\|21.13\|21.30\|20.96\|27335;2026-04-09\|20.76\|-2.54\|21.28\|21.29\|20.69\|24728;2026-04-10\|21.12\|1.73\|21.00\|21.33\|20.82\|26979;2026-04-13\|20.96\|-0.76\|21.30\|21.49\|20.89\|28398;2026-04-14\|21.06\|0.48\|21.16\|21.16\|20.82\|16661;2026-04-15\|21.53\|2.23\|21.17\|21.68\|20.98\|53497;2026-04-16\|21.64\|0.51\|21.50\|21.94\|21.26\|48068;2026-04-17\|20.16\|-6.84\|21.32\|21.45\|20.06\|96771;2026-04-20\|20.30\|0.69\|20.26\|20.48\|19.92\|42146;2026-04-21\|20.44\|0.69\|20.40\|20.79\|20.26\|35856;2026-04-22\|20.07\|-1.81\|20.49\|20.49\|20.06\|27807;2026-04-23\|19.65\|-2.09\|20.00\|20.15\|19.50\|33145;2026-04-24\|18.98\|-3.41\|19.30\|19.30\|18.50\|45866;2026-04-27\|19.30\|1.69\|19.00\|19.38\|18.74\|32659;2026-04-28\|19.02\|-1.45\|19.28\|19.40\|18.89\|23614;2026-04-29\|19.16\|0.74\|19.00\|19.38\|18.90\|25110;2026-04-30\|18.94\|-1.15\|19.18\|19.26\|18.87\|22623;2026-05-06\|19.02\|0.42\|18.94\|19.17\|18.94\|22675;2026-05-07\|18.95\|-0.37\|19.04\|19.14\|18.91\|23548;2026-05-08\|19.23\|1.48\|18.95\|19.29\|18.75\|31084;2026-05-11\|19.23\|0.00\|19.30\|19.31\|19.03\|25457;2026-05-12\|18.85\|-1.98\|19.23\|19.28\|18.82\|23915;2026-05-13\|18.85\|0.00\|18.93\|18.95\|18.74\|18286;2026-05-14\|18.55\|-1.59\|18.90\|19.05\|18.51\|25417;2026-05-15\|18.31\|-1.29\|18.55\|18.66\|18.09\|23867;2026-05-18\|17.89\|-0.67\|18.00\|18.13\|17.74\|25029;2026-05-19\|17.91\|0.11\|17.89\|18.11\|17.74\|17662;2026-05-20\|17.54\|-2.07\|17.91\|17.91\|17.43\|21259;2026-05-21\|17.15\|-2.22\|17.55\|17.75\|17.15\|21143;2026-05-22\|17.34\|1.11\|17.31\|17.46\|17.09\|20410;2026-05-25\|17.10\|-1.38\|17.48\|17.48\|16.98\|18938;2026-05-26\|17.37\|1.58\|17.05\|17.59\|16.89\|44031;2026-05-27\|16.90\|-2.71\|17.66\|17.66\|16.76\|25871;2026-05-28\|16.78\|-0.71\|16.86\|17.04\|16.53\|20991;2026-05-29\|16.82\|0.24\|16.78\|17.04\|16.68\|23993;2026-06-01\|17.21\|2.32\|16.80\|17.33\|16.59\|28910;2026-06-02\|16.77\|-2.56\|17.18\|17.21\|16.61\|22641;2026-06-03\|16.37\|-2.39\|16.76\|16.85\|16.28\|25146;2026-06-04\|15.94\|-2.63\|16.41\|16.44\|15.84\|22160;2026-06-05\|16.02\|0.50\|15.95\|16.26\|15.82\|24516;2026-06-08\|15.91\|-0.69\|15.90\|16.30\|15.70\|26544;2026-06-09\|15.80\|-0.69\|15.93\|16.06\|15.67\|17481;2026-06-10\|15.66\|-0.89\|15.80\|15.85\|15.58\|17878;2026-06-11\|15.66\|0.00\|15.65\|15.80\|15.41\|19798;2026-06-12\|17.23\|10.03\|15.81\|17.23\|15.50\|54506;2026-06-15\|17.55\|1.86\|17.54\|18.06\|17.26\|94584;2026-06-16\|17.62\|0.40\|17.47\|17.93\|17.10\|73470;2026-06-17\|17.29\|-1.87\|17.62\|17.69\|17.15\|43740;2026-06-18\|16.73\|-3.24\|17.23\|17.37\|16.73\|45934;2026-06-22\|16.85\|0.72\|16.69\|16.88\|16.19\|38342;2026-06-23\|18.54\|10.03\|16.88\|18.54\|16.80\|66763;2026-06-24\|19.36\|4.42\|18.56\|19.50\|18.00\|152720;2026-06-25\|19.60\|1.24\|19.04\|19.89\|18.83\|115731;2026-06-26\|19.14\|-2.35\|19.79\|19.79\|18.92\|67103;2026-06-29\|20.31\|6.11\|19.20\|20.97\|19.01\|130031;2026-06-30\|18.76\|-7.63\|19.95\|19.95\|18.63\|107610;2026-07-01\|19.14\|2.03\|18.75\|19.15\|18.36\|79757;2026-07-02\|18.73\|-2.14\|18.72\|19.42\|18.60\|55079;2026-07-03\|18.64\|-0.48\|18.50\|18.82\|18.17\|49206;2026-07-06\|17.76\|-4.72\|18.65\|18.82\|17.70\|51200;2026-07-07\|19.54\|10.02\|17.76\|19.54\|17.50\|81187;2026-07-08\|20.63\|5.58\|19.82\|21.24\|19.21\|165523
119501	行业估值处于历史低位		西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-03-02\|20.31\|-2.21\|20.44\|20.65\|19.86\|57337;2026-03-03\|19.35\|-4.73\|20.26\|20.37\|19.35\|48249;2026-03-04\|19.10\|-1.29\|19.10\|19.37\|18.86\|23924;2026-03-05\|19.60\|2.62\|19.35\|20.33\|19.32\|43169;2026-03-06\|19.79\|0.97\|19.50\|19.84\|19.39\|23811;2026-03-09\|19.50\|-1.47\|19.53\|19.68\|19.15\|29110;2026-03-10\|19.78\|1.44\|19.51\|19.90\|19.51\|20133;2026-03-11\|19.54\|-1.21\|19.74\|19.91\|19.48\|19513;2026-03-12\|19.13\|-2.10\|19.50\|19.54\|19.12\|21354;2026-03-13\|19.06\|-0.37\|19.10\|19.35\|19.01\|17137;2026-03-16\|19.19\|0.68\|19.05\|19.34\|18.94\|19224;2026-03-17\|19.51\|1.67\|19.20\|19.65\|19.08\|39287;2026-03-18\|19.23\|-1.44\|19.52\|19.52\|18.90\|29099;2026-03-19\|18.76\|-2.44\|19.06\|19.18\|18.67\|21391;2026-03-20\|18.40\|-1.92\|18.68\|19.06\|18.36\|29410;2026-03-23\|17.14\|-6.85\|18.18\|18.20\|17.03\|43339;2026-03-24\|17.97\|4.84\|17.50\|17.97\|17.25\|46498;2026-03-25\|18.44\|2.62\|17.93\|18.58\|17.88\|33299;2026-03-26\|18.18\|-1.41\|18.50\|18.60\|18.10\|17912;2026-03-27\|18.48\|1.65\|18.01\|18.57\|17.98\|22868;2026-03-30\|18.52\|0.22\|18.41\|18.54\|18.15\|17937;2026-03-31\|18.21\|-1.67\|18.60\|18.75\|18.15\|17212;2026-04-01\|18.39\|0.99\|18.34\|18.45\|18.13\|16442;2026-04-02\|18.26\|-0.71\|18.40\|18.52\|18.07\|16218;2026-04-03\|17.88\|-2.08\|18.22\|18.24\|17.71\|20693;2026-04-07\|18.23\|1.96\|17.99\|18.84\|17.67\|30119;2026-04-08\|18.79\|3.07\|18.50\|18.83\|18.19\|41228;2026-04-09\|18.24\|-2.93\|18.60\|18.74\|18.13\|23244;2026-04-10\|18.59\|1.92\|18.33\|19.34\|18.33\|41128;2026-04-13\|18.33\|-1.40\|18.49\|18.93\|18.29\|28323;2026-04-14\|18.54\|1.15\|18.52\|18.65\|18.13\|32513;2026-04-15\|18.37\|-0.92\|18.55\|18.58\|18.35\|15323;2026-04-16\|18.59\|1.20\|18.42\|18.72\|18.28\|25538;2026-04-17\|18.71\|0.65\|18.52\|18.84\|18.40\|24888;2026-04-20\|19.02\|1.66\|18.55\|19.09\|18.50\|34038;2026-04-21\|18.95\|-0.37\|18.88\|19.09\|18.74\|22310;2026-04-22\|18.76\|-1.00\|19.00\|19.03\|18.64\|21438;2026-04-23\|18.20\|-2.99\|18.79\|18.79\|18.02\|42032;2026-04-24\|17.80\|-2.20\|18.09\|18.17\|17.73\|33689;2026-04-27\|17.94\|0.79\|17.85\|17.98\|17.53\|23417;2026-04-28\|17.42\|-2.90\|17.82\|17.99\|17.26\|33938;2026-04-29\|17.84\|2.41\|17.42\|17.99\|17.40\|33022;2026-04-30\|16.31\|-8.58\|17.04\|17.29\|16.06\|110096;2026-05-06\|15.70\|-3.74\|16.30\|16.46\|15.59\|75556;2026-05-07\|16.48\|4.97\|15.88\|17.09\|15.71\|97123;2026-05-08\|16.57\|0.55\|16.51\|16.77\|16.23\|41589;2026-05-11\|16.46\|-0.66\|16.68\|16.79\|16.35\|38473;2026-05-12\|16.12\|-2.07\|16.46\|16.57\|16.06\|30920;2026-05-13\|16.16\|0.25\|16.22\|16.23\|15.95\|24379;2026-05-14\|15.91\|-1.55\|16.18\|16.19\|15.88\|23556;2026-05-15\|16.00\|0.57\|15.85\|16.45\|15.85\|36640;2026-05-18\|15.86\|-0.88\|15.91\|16.06\|15.72\|24227;2026-05-19\|16.00\|0.88\|16.01\|16.18\|15.79\|20358;2026-05-20\|15.52\|-3.00\|15.92\|15.93\|15.45\|27990;2026-05-21\|14.94\|-3.74\|15.45\|15.68\|14.90\|39961;2026-05-22\|15.13\|1.27\|14.91\|15.25\|14.74\|27483;2026-05-25\|14.86\|-1.78\|15.13\|15.25\|14.68\|24495;2026-05-26\|14.87\|0.07\|14.80\|15.00\|14.55\|28801;2026-05-27\|14.50\|-2.49\|14.83\|14.83\|14.38\|32015;2026-05-28\|14.52\|0.14\|14.50\|15.00\|14.28\|33953;2026-05-29\|14.15\|-2.55\|14.52\|14.52\|14.07\|29130;2026-06-01\|14.57\|2.97\|14.13\|14.72\|14.01\|37866;2026-06-02\|14.11\|-3.16\|14.56\|14.67\|13.99\|30028;2026-06-03\|13.84\|-1.91\|14.12\|14.12\|13.75\|30567;2026-06-04\|13.51\|-2.38\|13.84\|13.88\|13.39\|27355;2026-06-05\|13.50\|-0.07\|13.67\|13.70\|13.17\|33737;2026-06-08\|13.95\|3.33\|13.25\|14.80\|13.20\|87348;2026-06-09\|13.58\|-2.65\|14.04\|14.09\|13.47\|51031;2026-06-10\|13.52\|-0.44\|13.44\|14.11\|13.35\|39343;2026-06-11\|13.39\|-0.96\|13.42\|13.68\|13.10\|32632;2026-06-12\|13.72\|2.46\|13.50\|13.80\|13.20\|39063;2026-06-15\|13.44\|-2.04\|13.60\|13.90\|13.38\|39927;2026-06-16\|13.30\|-1.04\|13.40\|13.43\|13.02\|30831;2026-06-17\|12.95\|-2.63\|13.28\|13.37\|12.83\|31379;2026-06-18\|12.80\|-1.16\|13.15\|13.15\|12.63\|26308;2026-06-22\|12.68\|-0.94\|12.85\|12.85\|12.16\|38234;2026-06-23\|13.95\|10.02\|12.80\|13.95\|12.63\|97043;2026-06-24\|12.70\|-8.96\|14.02\|14.02\|12.63\|119964;2026-06-25\|12.21\|-3.86\|12.96\|13.06\|12.08\|76341;2026-06-26\|11.75\|-3.77\|12.20\|12.21\|11.72\|55696;2026-06-29\|12.03\|2.38\|11.74\|12.10\|11.43\|52275;2026-06-30\|12.03\|0.00\|12.01\|12.10\|11.66\|37393;2026-07-01\|13.23\|9.98\|12.04\|13.23\|12.02\|81548;2026-07-02\|14.55\|9.98\|13.30\|14.55\|13.30\|44393;2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958
119500	国家航天局：我国将建立近地小行星天地协同监测体系		全资子公司深圳名城金控持有北京佰才邦技术股份有限公司20.4522%股份，后者布局6G及卫星互联网，产品涵盖低轨卫星通信等	2026-03-02\|4.70\|-1.67\|4.74\|4.78\|4.66\|214858;2026-03-03\|4.58\|-2.55\|4.71\|4.75\|4.53\|268810;2026-03-04\|4.49\|-1.97\|4.53\|4.60\|4.44\|171948;2026-03-05\|4.53\|0.89\|4.55\|4.59\|4.50\|199275;2026-03-06\|4.57\|0.88\|4.52\|4.62\|4.50\|142727;2026-03-09\|4.51\|-1.31\|4.50\|4.57\|4.43\|201340;2026-03-10\|4.52\|0.22\|4.53\|4.59\|4.48\|178710;2026-03-11\|4.48\|-0.89\|4.52\|4.53\|4.46\|157137;2026-03-12\|4.44\|-0.89\|4.48\|4.50\|4.42\|149648;2026-03-13\|4.38\|-1.35\|4.42\|4.50\|4.36\|189361;2026-03-16\|4.38\|0.00\|4.38\|4.42\|4.34\|159631;2026-03-17\|4.31\|-1.60\|4.39\|4.44\|4.31\|197008;2026-03-18\|4.24\|-1.62\|4.30\|4.33\|4.19\|246714;2026-03-19\|4.14\|-2.36\|4.20\|4.22\|4.12\|195271;2026-03-20\|4.06\|-1.93\|4.17\|4.18\|4.00\|193442;2026-03-23\|3.76\|-7.39\|4.04\|4.04\|3.72\|325912;2026-03-24\|3.92\|4.26\|3.86\|3.95\|3.79\|326256;2026-03-25\|4.06\|3.57\|4.02\|4.07\|3.93\|263711;2026-03-26\|3.97\|-2.22\|4.06\|4.12\|3.96\|217557;2026-03-27\|4.10\|3.27\|3.95\|4.17\|3.92\|319908;2026-03-30\|4.08\|-0.49\|4.04\|4.09\|3.95\|218946;2026-03-31\|4.09\|0.25\|4.05\|4.20\|4.05\|182591;2026-04-01\|4.12\|0.73\|4.13\|4.16\|4.09\|144816;2026-04-02\|4.18\|1.46\|4.14\|4.24\|4.10\|281970;2026-04-03\|4.23\|1.20\|4.20\|4.52\|4.17\|503084;2026-04-07\|4.30\|1.65\|4.19\|4.41\|4.11\|435905;2026-04-08\|4.53\|5.35\|4.34\|4.55\|4.33\|477600;2026-04-09\|4.52\|-0.22\|4.48\|4.53\|4.41\|324450;2026-04-10\|4.51\|-0.22\|4.56\|4.65\|4.48\|314247;2026-04-13\|4.43\|-1.77\|4.50\|4.51\|4.41\|281677;2026-04-14\|4.60\|3.84\|4.44\|4.62\|4.41\|343725;2026-04-15\|4.61\|0.22\|4.62\|4.72\|4.55\|310622;2026-04-16\|4.87\|5.64\|4.63\|4.95\|4.53\|515038;2026-04-17\|4.71\|-3.29\|4.87\|4.87\|4.65\|388331;2026-04-20\|4.74\|0.64\|4.69\|4.81\|4.63\|218948;2026-04-21\|4.77\|0.63\|4.73\|4.83\|4.71\|220681;2026-04-22\|4.70\|-1.47\|4.74\|4.82\|4.69\|220626;2026-04-23\|4.83\|2.77\|4.65\|4.89\|4.65\|420798;2026-04-24\|4.71\|-2.48\|4.83\|4.85\|4.67\|261492;2026-04-27\|4.60\|-2.34\|4.67\|4.73\|4.58\|246640;2026-04-28\|4.76\|3.48\|4.59\|4.77\|4.57\|290132;2026-04-29\|4.73\|-0.63\|4.76\|4.82\|4.70\|253221;2026-04-30\|4.71\|-0.42\|4.71\|4.78\|4.66\|172819;2026-05-06\|4.90\|4.03\|4.75\|5.07\|4.75\|496462;2026-05-07\|4.89\|-0.20\|4.88\|4.98\|4.85\|289130;2026-05-08\|4.90\|0.20\|4.90\|4.94\|4.83\|280620;2026-05-11\|4.81\|-1.84\|4.92\|4.95\|4.80\|290308;2026-05-12\|4.74\|-1.46\|4.80\|4.81\|4.65\|255284;2026-05-13\|4.72\|-0.42\|4.74\|4.83\|4.65\|287997;2026-05-14\|4.58\|-2.97\|4.72\|4.73\|4.54\|234294;2026-05-15\|4.61\|0.66\|4.59\|4.75\|4.58\|242408;2026-05-18\|4.71\|2.17\|4.62\|4.85\|4.59\|291314;2026-05-19\|4.74\|0.64\|4.67\|4.79\|4.64\|224323;2026-05-20\|4.88\|2.95\|4.71\|4.93\|4.61\|406386;2026-05-21\|4.54\|-6.97\|4.90\|4.90\|4.52\|379637;2026-05-22\|4.64\|2.20\|4.59\|4.69\|4.51\|232952;2026-05-25\|4.63\|-0.22\|4.60\|4.68\|4.55\|194785;2026-05-26\|4.60\|-0.65\|4.60\|4.63\|4.50\|156354;2026-05-27\|4.46\|-3.04\|4.60\|4.67\|4.41\|239795;2026-05-28\|4.44\|-0.45\|4.46\|4.51\|4.32\|159376;2026-05-29\|4.38\|-1.35\|4.44\|4.53\|4.34\|196064;2026-06-01\|4.31\|-1.60\|4.36\|4.40\|4.30\|196480;2026-06-02\|4.16\|-3.48\|4.33\|4.33\|4.14\|199807;2026-06-03\|4.10\|-1.44\|4.14\|4.17\|4.08\|171302;2026-06-04\|4.09\|-0.24\|4.04\|4.21\|4.04\|188657;2026-06-05\|4.12\|0.73\|4.09\|4.19\|4.08\|185775;2026-06-08\|4.00\|-2.91\|4.08\|4.14\|3.92\|192634;2026-06-09\|4.00\|0.00\|4.00\|4.02\|3.92\|181492;2026-06-10\|3.93\|-1.75\|3.93\|4.00\|3.89\|162807;2026-06-11\|3.86\|-1.78\|3.91\|3.95\|3.82\|143634;2026-06-12\|3.90\|1.04\|3.90\|3.94\|3.86\|133481;2026-06-15\|4.19\|7.44\|3.93\|4.29\|3.93\|426971;2026-06-16\|4.19\|0.00\|4.19\|4.29\|4.10\|306612;2026-06-17\|4.04\|-3.58\|4.18\|4.19\|4.02\|236749;2026-06-18\|4.05\|0.25\|4.01\|4.18\|3.90\|198522;2026-06-22\|3.95\|-2.47\|4.05\|4.05\|3.88\|198557;2026-06-23\|3.87\|-2.03\|3.95\|4.01\|3.83\|187101;2026-06-24\|3.77\|-2.58\|3.86\|3.95\|3.71\|276452;2026-06-25\|3.75\|-0.53\|3.79\|3.81\|3.68\|176917;2026-06-26\|3.61\|-3.73\|3.72\|3.74\|3.61\|189272;2026-06-29\|3.56\|-1.39\|3.60\|3.61\|3.50\|160275;2026-06-30\|3.46\|-2.81\|3.51\|3.57\|3.45\|164422;2026-07-01\|3.53\|2.02\|3.49\|3.58\|3.46\|187709;2026-07-02\|3.47\|-1.70\|3.49\|3.61\|3.46\|183282;2026-07-03\|3.48\|0.29\|3.47\|3.55\|3.46\|149739;2026-07-06\|3.49\|0.29\|3.47\|3.51\|3.44\|160539;2026-07-07\|3.84\|10.03\|3.56\|3.84\|3.46\|333589;2026-07-08\|4.22\|9.90\|4.19\|4.22\|4.06\|177501
119499	国家航天局：我国将建立近地小行星天地协同监测体系		公司产品已应用于航空、航天等相关领域，为中国载人航天工程和探月工程的指挥控制中心提供了“光纤KVMS解决方案”，助力中国首次火星探测“天问一号”成功发射	2026-03-02\|36.07\|-3.09\|36.71\|36.97\|35.70\|18294;2026-03-03\|35.31\|-2.11\|36.07\|36.38\|35.03\|16674;2026-03-04\|35.56\|0.71\|34.95\|35.80\|34.76\|12306;2026-03-05\|36.24\|1.91\|35.99\|36.76\|35.83\|10310;2026-03-06\|37.47\|3.39\|35.99\|37.60\|35.96\|15936;2026-03-09\|37.02\|-1.20\|36.90\|37.14\|36.38\|13150;2026-03-10\|38.13\|3.00\|37.65\|38.35\|37.32\|14009;2026-03-11\|38.97\|2.20\|38.26\|41.94\|37.78\|39681;2026-03-12\|38.49\|-1.23\|38.50\|38.95\|37.67\|29261;2026-03-13\|38.58\|0.23\|37.80\|40.29\|37.75\|46249;2026-03-16\|39.17\|1.53\|38.10\|39.18\|37.29\|26599;2026-03-17\|39.18\|0.03\|39.10\|39.82\|38.51\|23413;2026-03-18\|41.20\|5.16\|38.86\|41.25\|38.84\|45338;2026-03-19\|40.30\|-2.18\|40.00\|40.82\|39.51\|31920;2026-03-20\|39.68\|-1.54\|39.95\|40.45\|39.30\|18828;2026-03-23\|39.49\|-0.48\|39.03\|39.70\|38.25\|21589;2026-03-24\|40.60\|2.81\|39.88\|41.20\|39.61\|29215;2026-03-25\|41.36\|1.87\|40.60\|41.70\|40.10\|37377;2026-03-26\|37.99\|-8.15\|41.20\|41.20\|37.99\|42614;2026-03-27\|36.08\|-5.03\|37.00\|37.57\|36.00\|34033;2026-03-30\|36.98\|2.49\|35.44\|37.19\|35.03\|28486;2026-03-31\|36.06\|-2.49\|36.75\|37.60\|35.80\|24931;2026-04-01\|35.65\|-1.14\|36.60\|37.01\|35.57\|19786;2026-04-02\|35.21\|-1.23\|35.65\|35.97\|34.83\|16362;2026-04-03\|35.50\|0.82\|35.50\|35.85\|35.00\|13953;2026-04-07\|35.06\|-1.24\|35.65\|35.65\|34.77\|13024;2026-04-08\|36.20\|3.25\|35.73\|36.46\|35.50\|16822;2026-04-09\|35.80\|-1.10\|35.79\|36.00\|35.28\|14012;2026-04-10\|35.67\|-0.36\|36.00\|36.98\|35.66\|14419;2026-04-13\|35.06\|-1.71\|35.67\|36.27\|34.88\|21967;2026-04-14\|36.62\|4.45\|35.28\|37.50\|35.28\|29284;2026-04-15\|36.71\|0.25\|36.99\|37.25\|36.16\|13929;2026-04-16\|36.90\|0.52\|36.71\|37.19\|36.29\|14959;2026-04-17\|36.43\|-1.27\|36.89\|36.99\|36.01\|12402;2026-04-20\|40.07\|9.99\|36.43\|40.07\|36.43\|31400;2026-04-21\|39.37\|-1.75\|40.06\|40.28\|38.93\|43614;2026-04-22\|39.38\|0.03\|39.30\|39.69\|38.35\|30656;2026-04-23\|38.22\|-2.95\|39.38\|39.40\|38.16\|18093;2026-04-24\|38.25\|0.08\|38.10\|38.86\|37.81\|21344;2026-04-27\|38.02\|-0.60\|37.81\|38.41\|37.11\|18633;2026-04-28\|36.98\|-2.74\|38.02\|38.02\|36.60\|17663;2026-04-29\|36.98\|0.00\|36.76\|37.72\|36.66\|15399;2026-04-30\|37.01\|0.08\|36.99\|37.46\|36.87\|11296;2026-05-06\|37.06\|0.14\|37.19\|37.65\|36.82\|19163;2026-05-07\|37.49\|1.16\|37.00\|37.95\|37.00\|19931;2026-05-08\|38.15\|1.76\|37.49\|38.34\|37.09\|20880;2026-05-11\|38.09\|-0.16\|38.43\|38.44\|37.76\|17269;2026-05-12\|36.75\|-3.52\|37.85\|38.10\|36.50\|20771;2026-05-13\|36.80\|0.14\|36.77\|37.87\|35.65\|21852;2026-05-14\|36.42\|-1.03\|36.99\|37.17\|36.21\|13421;2026-05-15\|35.86\|-1.54\|36.45\|36.63\|35.66\|14122;2026-05-18\|36.05\|0.53\|35.67\|36.18\|35.60\|7880;2026-05-19\|36.33\|0.78\|36.15\|36.38\|35.58\|9467;2026-05-20\|35.70\|-1.73\|36.32\|36.32\|35.40\|9307;2026-05-21\|34.17\|-4.29\|35.80\|36.27\|34.00\|16255;2026-05-22\|35.18\|2.96\|34.48\|36.19\|33.80\|16004;2026-05-25\|36.31\|3.21\|36.19\|36.35\|35.31\|15360;2026-05-26\|35.15\|-3.19\|36.07\|36.21\|34.74\|13977;2026-05-27\|34.74\|-1.17\|35.20\|35.78\|34.64\|10419;2026-05-28\|36.10\|3.91\|34.74\|36.35\|34.50\|17573;2026-05-29\|36.79\|1.91\|36.20\|37.82\|35.63\|23393;2026-06-01\|37.95\|3.15\|37.18\|38.49\|36.62\|22918;2026-06-02\|37.05\|-2.37\|37.90\|38.15\|36.10\|20501;2026-06-03\|37.55\|1.35\|36.94\|37.95\|36.36\|15809;2026-06-04\|38.30\|2.00\|37.24\|38.68\|37.16\|24626;2026-06-05\|38.17\|-0.34\|37.92\|38.71\|37.60\|22829;2026-06-08\|37.66\|-1.34\|37.20\|38.59\|37.04\|19880;2026-06-09\|27.60\|3.41\|26.75\|27.80\|26.61\|32114;2026-06-10\|26.89\|-2.57\|27.59\|27.59\|26.41\|25934;2026-06-11\|26.30\|-2.19\|26.67\|26.69\|25.81\|18734;2026-06-12\|27.92\|6.16\|26.54\|28.93\|26.18\|76866;2026-06-15\|27.72\|-0.72\|27.66\|28.10\|27.23\|41407;2026-06-16\|28.38\|2.38\|27.45\|28.50\|26.77\|60586;2026-06-17\|27.43\|-3.35\|27.84\|28.30\|27.32\|37179;2026-06-18\|27.44\|0.04\|27.16\|28.05\|26.85\|31472;2026-06-22\|26.29\|-4.19\|27.50\|27.85\|25.79\|36521;2026-06-23\|26.21\|-0.30\|25.92\|27.07\|25.71\|26009;2026-06-24\|28.52\|8.81\|26.30\|28.83\|24.83\|83572;2026-06-25\|29.09\|2.00\|28.48\|29.87\|28.20\|79705;2026-06-26\|30.02\|3.20\|29.30\|30.78\|29.00\|71190;2026-06-29\|33.02\|9.99\|29.88\|33.02\|29.08\|93804;2026-06-30\|36.32\|9.99\|34.06\|36.32\|33.36\|34882;2026-07-01\|36.94\|1.71\|36.32\|38.30\|36.27\|154846;2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301
119498	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等		1、公司MLCC用BOPET离型基膜已实现核心技术突破，产品性能对标进口水平，当前正与下游涂布厂商协同优化工艺、推进多轮送样及客户认证； 2、公司高性能碳纤维基材具备切入商业航天领域的潜在空间，可用于卫星、火箭等核心结构部件	2026-03-02\|61.09\|-5.73\|64.80\|64.80\|60.50\|13749;2026-03-03\|58.67\|-3.96\|61.34\|62.25\|58.54\|10259;2026-03-04\|60.92\|3.83\|57.45\|61.58\|57.30\|10485;2026-03-05\|63.31\|3.92\|61.60\|64.60\|61.18\|12537;2026-03-06\|62.99\|-0.51\|63.22\|64.72\|62.69\|5950;2026-03-09\|63.17\|0.29\|63.89\|63.89\|59.90\|10261;2026-03-10\|65.09\|3.04\|63.21\|65.44\|62.51\|9806;2026-03-11\|64.31\|-1.20\|65.01\|65.80\|63.50\|9004;2026-03-12\|64.08\|-0.36\|65.50\|67.64\|63.97\|16324;2026-03-13\|60.88\|-4.99\|63.90\|64.36\|60.79\|13453;2026-03-16\|60.90\|0.03\|62.00\|63.80\|60.50\|10675;2026-03-17\|57.18\|-6.11\|62.11\|62.11\|57.05\|13916;2026-03-18\|58.15\|1.70\|57.47\|58.60\|56.54\|10906;2026-03-19\|57.22\|-1.60\|56.46\|58.89\|56.20\|10962;2026-03-20\|55.97\|-2.18\|57.78\|58.50\|55.61\|6335;2026-03-23\|50.30\|-10.13\|54.68\|56.00\|49.90\|16913;2026-03-24\|52.50\|4.37\|52.75\|52.75\|49.89\|11880;2026-03-25\|53.32\|1.56\|52.76\|54.52\|52.76\|6580;2026-03-26\|53.36\|0.07\|53.50\|54.44\|52.49\|10611;2026-03-27\|53.90\|1.01\|53.24\|54.50\|52.16\|6539;2026-03-30\|54.53\|1.17\|53.57\|54.89\|52.81\|6896;2026-03-31\|51.81\|-4.99\|55.79\|55.79\|51.81\|12028;2026-04-01\|52.71\|1.74\|52.90\|53.91\|52.45\|8716;2026-04-02\|51.66\|-1.99\|52.95\|52.95\|51.21\|6663;2026-04-03\|51.80\|0.27\|51.91\|52.61\|50.68\|6037;2026-04-07\|51.98\|0.35\|51.98\|52.65\|51.33\|5927;2026-04-08\|55.59\|6.95\|53.54\|56.41\|52.51\|11612;2026-04-09\|54.47\|-2.01\|55.48\|55.53\|53.80\|7215;2026-04-10\|56.54\|3.80\|54.52\|58.02\|54.52\|12557;2026-04-13\|57.37\|1.47\|56.44\|58.31\|55.03\|12136;2026-04-14\|58.10\|1.27\|57.95\|59.18\|57.10\|9042;2026-04-15\|58.58\|0.83\|58.40\|60.34\|57.44\|10491;2026-04-16\|59.31\|1.25\|59.98\|59.98\|58.28\|8344;2026-04-17\|71.17\|20.00\|59.35\|71.17\|58.57\|44811;2026-04-20\|69.47\|-2.39\|68.31\|70.32\|66.13\|50188;2026-04-21\|67.51\|-2.82\|69.47\|70.90\|66.91\|27429;2026-04-22\|68.93\|2.10\|67.33\|69.34\|66.41\|19912;2026-04-23\|71.87\|4.27\|77.69\|80.90\|70.53\|88474;2026-04-24\|67.30\|-6.36\|71.04\|73.18\|64.98\|63423;2026-04-27\|65.71\|-2.36\|67.00\|68.18\|65.30\|24883;2026-04-28\|71.16\|8.29\|65.63\|71.70\|64.32\|43234;2026-04-29\|69.45\|-2.40\|69.92\|70.90\|68.60\|19762;2026-04-30\|67.66\|-2.58\|68.80\|69.90\|66.80\|19417;2026-05-06\|68.33\|0.99\|68.60\|69.47\|66.80\|21770;2026-05-07\|70.55\|3.25\|68.60\|70.76\|67.86\|19022;2026-05-08\|73.04\|3.53\|70.63\|75.56\|70.10\|24834;2026-05-11\|76.00\|4.05\|73.15\|77.77\|71.00\|29798;2026-05-12\|72.62\|-4.45\|75.90\|75.90\|71.62\|22358;2026-05-13\|73.33\|0.98\|72.62\|75.49\|71.58\|24221;2026-05-14\|72.66\|-0.91\|76.53\|78.00\|72.60\|31640;2026-05-15\|71.00\|-2.28\|72.52\|73.34\|69.77\|20992;2026-05-18\|70.66\|-0.48\|70.28\|73.00\|69.90\|14291;2026-05-19\|72.44\|2.52\|70.66\|72.72\|70.62\|13659;2026-05-20\|71.40\|-1.44\|72.45\|76.00\|70.03\|20920;2026-05-21\|68.90\|-3.50\|71.23\|73.02\|67.87\|23724;2026-05-22\|73.86\|7.20\|69.23\|74.41\|68.07\|24838;2026-05-25\|74.69\|1.12\|76.30\|78.88\|73.63\|27130;2026-05-26\|74.55\|-0.19\|75.88\|78.20\|72.21\|28999;2026-05-27\|73.78\|-1.03\|74.77\|75.88\|72.10\|22083;2026-05-28\|76.07\|3.10\|73.00\|78.50\|72.11\|38448;2026-05-29\|68.50\|-9.95\|75.96\|75.96\|67.70\|40855;2026-06-01\|66.28\|-3.24\|68.09\|69.77\|65.49\|18516;2026-06-02\|61.33\|-7.47\|65.98\|67.38\|59.86\|31440;2026-06-03\|61.52\|0.31\|60.43\|63.48\|60.43\|22225;2026-06-04\|64.00\|4.03\|60.87\|65.80\|59.17\|29168;2026-06-05\|64.52\|0.81\|64.00\|66.88\|62.08\|23741;2026-06-08\|60.75\|-5.84\|61.61\|66.00\|60.39\|23267;2026-06-09\|62.55\|2.96\|60.57\|64.49\|60.57\|17603;2026-06-10\|61.25\|-2.08\|62.00\|62.00\|59.50\|15139;2026-06-11\|62.98\|2.82\|61.25\|66.66\|58.88\|26655;2026-06-12\|61.02\|-3.11\|63.84\|65.76\|60.63\|22681;2026-06-15\|67.32\|10.32\|64.01\|68.76\|62.00\|34492;2026-06-16\|68.97\|2.45\|67.32\|70.50\|66.33\|20515;2026-06-17\|72.24\|4.74\|67.94\|73.15\|67.94\|24128;2026-06-18\|70.45\|-2.48\|72.55\|72.55\|69.36\|16995;2026-06-22\|61.94\|-12.08\|71.00\|72.00\|60.00\|35147;2026-06-23\|73.09\|18.00\|60.82\|74.00\|60.33\|64970;2026-06-24\|73.25\|0.22\|72.36\|74.69\|68.50\|56254;2026-06-25\|74.22\|1.32\|71.39\|80.10\|71.39\|56535;2026-06-26\|71.53\|-3.62\|74.04\|75.74\|70.00\|36329;2026-06-29\|73.87\|3.27\|71.90\|80.09\|71.90\|49219;2026-06-30\|74.08\|0.28\|73.69\|78.88\|71.65\|39945;2026-07-01\|78.30\|5.70\|74.02\|80.45\|73.04\|62482;2026-07-02\|80.37\|2.64\|75.99\|83.11\|74.16\|56183;2026-07-03\|74.80\|-6.93\|78.92\|81.99\|73.45\|42347;2026-07-06\|74.15\|-0.87\|75.00\|80.00\|73.00\|54131;2026-07-07\|85.00\|14.63\|77.50\|87.64\|77.50\|89720;2026-07-08\|69.41\|-18.34\|84.00\|84.00\|68.20\|85966
119497	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等		公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-03-02\|7.76\|-5.60\|8.05\|8.14\|7.73\|572996;2026-03-03\|7.32\|-5.67\|7.92\|7.97\|7.29\|550263;2026-03-04\|7.39\|0.96\|7.21\|7.51\|7.20\|316150;2026-03-05\|7.40\|0.14\|7.55\|7.63\|7.34\|249806;2026-03-06\|7.41\|0.14\|7.36\|7.50\|7.32\|246239;2026-03-09\|7.29\|-1.62\|7.38\|7.41\|7.06\|378155;2026-03-10\|7.48\|2.61\|7.37\|7.59\|7.35\|291818;2026-03-11\|7.51\|0.40\|7.49\|7.67\|7.41\|303145;2026-03-12\|7.86\|4.66\|7.58\|8.03\|7.49\|591862;2026-03-13\|7.64\|-2.80\|7.77\|7.88\|7.59\|382699;2026-03-16\|8.05\|5.37\|7.68\|8.18\|7.65\|750067;2026-03-17\|7.93\|-1.49\|8.02\|8.12\|7.91\|544688;2026-03-18\|7.71\|-2.77\|7.94\|8.22\|7.45\|673298;2026-03-19\|7.36\|-4.54\|7.77\|7.77\|7.31\|463330;2026-03-20\|7.06\|-4.08\|7.45\|7.49\|7.05\|454420;2026-03-23\|6.60\|-6.52\|6.85\|7.04\|6.52\|404198;2026-03-24\|6.82\|3.33\|6.78\|6.88\|6.55\|352581;2026-03-25\|6.97\|2.20\|6.88\|7.09\|6.88\|330604;2026-03-26\|6.89\|-1.15\|7.00\|7.35\|6.87\|466568;2026-03-27\|7.29\|5.81\|6.85\|7.47\|6.79\|524112;2026-03-30\|7.19\|-1.37\|7.19\|7.30\|7.08\|261767;2026-03-31\|6.79\|-5.56\|7.18\|7.19\|6.78\|369547;2026-04-01\|6.88\|1.33\|6.94\|7.05\|6.82\|241584;2026-04-02\|6.76\|-1.74\|6.89\|7.01\|6.69\|260500;2026-04-03\|6.53\|-3.40\|6.79\|6.86\|6.45\|260478;2026-04-07\|6.75\|3.37\|6.55\|6.78\|6.55\|237079;2026-04-08\|6.90\|2.22\|6.89\|6.95\|6.78\|217393;2026-04-09\|6.82\|-1.16\|6.81\|6.94\|6.72\|191277;2026-04-10\|6.82\|0.00\|6.88\|6.97\|6.80\|183100;2026-04-13\|6.86\|0.59\|6.78\|6.87\|6.68\|228604;2026-04-14\|6.94\|1.17\|6.87\|6.95\|6.79\|213752;2026-04-15\|7.15\|3.03\|6.98\|7.63\|6.96\|737251;2026-04-16\|7.13\|-0.28\|7.18\|7.21\|7.03\|392966;2026-04-17\|7.46\|4.63\|7.06\|7.60\|7.05\|684671;2026-04-20\|7.65\|2.55\|7.36\|7.92\|7.36\|729360;2026-04-21\|7.84\|2.48\|7.64\|8.02\|7.57\|504249;2026-04-22\|7.85\|0.13\|7.84\|7.96\|7.73\|467608;2026-04-23\|7.54\|-3.95\|7.81\|7.84\|7.49\|517787;2026-04-24\|7.62\|1.06\|7.54\|7.73\|7.43\|351102;2026-04-27\|8.02\|5.25\|7.62\|8.05\|7.52\|499509;2026-04-28\|7.77\|-3.12\|7.83\|7.98\|7.24\|936614;2026-04-29\|7.78\|0.13\|7.72\|7.89\|7.59\|455764;2026-04-30\|7.75\|-0.39\|7.74\|8.04\|7.62\|487402;2026-05-06\|8.16\|5.29\|7.80\|8.23\|7.79\|586716;2026-05-07\|7.97\|-2.33\|8.15\|8.33\|7.90\|610491;2026-05-08\|7.89\|-1.00\|7.92\|8.06\|7.82\|367664;2026-05-11\|8.68\|10.01\|7.95\|8.68\|7.93\|612260;2026-05-12\|8.78\|1.15\|9.00\|9.29\|8.45\|1848779;2026-05-13\|8.65\|-1.48\|8.72\|8.77\|8.41\|924895;2026-05-14\|8.36\|-3.35\|8.64\|8.82\|8.36\|896995;2026-05-15\|8.39\|0.36\|8.45\|9.05\|8.36\|769429;2026-05-18\|8.69\|3.58\|8.46\|8.70\|8.24\|706948;2026-05-19\|8.95\|2.99\|8.55\|9.17\|8.37\|1016536;2026-05-20\|8.37\|-6.48\|8.94\|8.94\|8.36\|935971;2026-05-21\|8.16\|-2.51\|8.40\|9.16\|8.00\|870571;2026-05-22\|8.98\|10.05\|8.18\|8.98\|7.88\|898718;2026-05-25\|9.88\|10.02\|9.78\|9.88\|9.62\|435718;2026-05-26\|10.87\|10.02\|10.07\|10.87\|9.80\|2138613;2026-05-27\|10.75\|-1.10\|10.43\|11.23\|10.25\|2527872;2026-05-28\|11.39\|5.95\|10.44\|11.80\|10.44\|2287489;2026-05-29\|10.23\|-10.03\|11.05\|11.47\|10.23\|1789782;2026-06-01\|10.57\|3.32\|10.17\|11.05\|10.00\|1436014;2026-06-02\|11.22\|6.15\|10.40\|11.35\|10.20\|1844540;2026-06-03\|10.73\|-4.37\|11.01\|11.58\|10.48\|1842530;2026-06-04\|11.80\|9.97\|10.74\|11.80\|10.70\|736617;2026-06-05\|11.82\|0.17\|12.98\|12.98\|11.71\|2961005;2026-06-08\|11.09\|-6.18\|10.93\|12.30\|10.93\|2237965;2026-06-09\|12.20\|10.01\|11.27\|12.20\|11.10\|1286480;2026-06-10\|13.42\|10.00\|12.91\|13.42\|12.91\|1672630;2026-06-11\|12.42\|-7.45\|13.16\|13.48\|12.08\|2832339;2026-06-12\|11.58\|-6.76\|12.42\|12.79\|11.24\|2026361;2026-06-15\|12.74\|10.02\|11.76\|12.74\|11.76\|954632;2026-06-16\|14.01\|9.97\|13.77\|14.01\|13.74\|616477;2026-06-17\|14.86\|6.07\|13.56\|15.18\|13.52\|2890015;2026-06-18\|14.85\|-0.07\|14.79\|15.15\|14.40\|1897697;2026-06-22\|14.60\|-1.68\|15.22\|15.35\|14.17\|1654040;2026-06-23\|13.65\|-6.51\|14.34\|14.40\|13.15\|1300460;2026-06-24\|14.00\|2.56\|13.31\|14.17\|13.30\|1441967;2026-06-25\|14.70\|5.00\|14.29\|14.85\|13.33\|1721961;2026-06-26\|13.46\|-8.44\|14.13\|14.29\|13.35\|1195372;2026-06-29\|12.38\|-8.02\|13.70\|14.14\|12.11\|1211431;2026-06-30\|12.40\|0.16\|12.01\|12.76\|11.50\|1044698;2026-07-01\|12.02\|-3.06\|12.66\|12.85\|11.91\|1059120;2026-07-02\|11.43\|-4.91\|11.60\|12.16\|11.30\|891270;2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514
119496	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等		1、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先； 2、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-03-02\|15.16\|-2.76\|15.02\|15.54\|14.98\|107778;2026-03-03\|15.00\|-1.06\|15.50\|16.13\|14.97\|145883;2026-03-04\|14.90\|-0.67\|14.50\|15.00\|14.25\|94931;2026-03-05\|15.18\|1.88\|15.10\|15.30\|14.95\|76557;2026-03-06\|15.30\|0.79\|15.10\|15.46\|15.00\|60662;2026-03-09\|15.51\|1.37\|15.00\|15.58\|14.94\|92409;2026-03-10\|15.59\|0.52\|15.56\|15.62\|15.32\|75157;2026-03-11\|15.67\|0.51\|15.51\|16.08\|15.47\|123937;2026-03-12\|17.24\|10.02\|15.70\|17.24\|15.66\|113964;2026-03-13\|16.54\|-4.06\|17.58\|17.88\|16.40\|260420;2026-03-16\|16.62\|0.48\|16.54\|17.04\|16.45\|151228;2026-03-17\|15.95\|-4.03\|16.50\|16.54\|15.90\|132539;2026-03-18\|15.54\|-2.57\|16.17\|16.18\|15.25\|105737;2026-03-19\|15.84\|1.93\|15.73\|16.98\|15.34\|173707;2026-03-20\|15.35\|-3.09\|15.99\|16.35\|15.34\|110858;2026-03-23\|14.44\|-5.93\|15.08\|15.58\|14.30\|103939;2026-03-24\|15.03\|4.09\|15.01\|15.25\|14.60\|84360;2026-03-25\|15.06\|0.20\|15.08\|15.60\|14.96\|64112;2026-03-26\|14.27\|-5.25\|14.91\|14.96\|14.24\|67268;2026-03-27\|14.56\|2.03\|14.04\|14.87\|14.04\|63788;2026-03-30\|14.28\|-1.92\|14.55\|14.56\|14.20\|46282;2026-03-31\|14.14\|-0.98\|14.27\|14.38\|13.90\|47215;2026-04-01\|14.55\|2.90\|14.42\|14.55\|14.18\|48151;2026-04-02\|14.46\|-0.62\|14.56\|15.00\|14.25\|64321;2026-04-03\|13.96\|-3.46\|14.43\|14.68\|13.91\|38331;2026-04-07\|14.40\|3.15\|13.93\|14.50\|13.93\|40967;2026-04-08\|14.81\|2.85\|14.69\|14.82\|14.48\|36321;2026-04-09\|14.53\|-1.89\|14.88\|14.88\|14.46\|25617;2026-04-10\|14.90\|2.55\|14.59\|15.56\|14.50\|71103;2026-04-13\|14.98\|0.54\|14.70\|15.07\|14.50\|46589;2026-04-14\|15.66\|4.54\|15.21\|16.45\|15.15\|140051;2026-04-15\|14.91\|-4.79\|15.59\|15.59\|14.86\|94369;2026-04-16\|14.93\|0.13\|14.87\|15.21\|14.70\|58493;2026-04-17\|15.66\|4.89\|14.69\|15.97\|14.47\|126405;2026-04-20\|16.15\|3.13\|15.64\|16.80\|15.31\|146660;2026-04-21\|16.30\|0.93\|15.90\|16.57\|15.81\|93982;2026-04-22\|16.53\|1.41\|16.14\|16.64\|16.01\|82212;2026-04-23\|16.22\|-1.88\|16.40\|16.49\|16.00\|75604;2026-04-24\|15.29\|-5.73\|16.11\|16.11\|14.72\|121244;2026-04-27\|15.17\|-0.78\|15.15\|15.54\|14.93\|100977;2026-04-28\|14.88\|-1.91\|15.06\|15.46\|14.70\|71263;2026-04-29\|14.92\|0.27\|14.61\|15.23\|14.58\|55616;2026-04-30\|14.94\|0.13\|14.77\|15.20\|14.77\|37287;2026-05-06\|15.17\|1.54\|14.99\|15.43\|14.95\|42065;2026-05-07\|16.69\|10.02\|15.18\|16.69\|15.18\|53797;2026-05-08\|16.71\|0.12\|16.66\|16.80\|16.22\|175609;2026-05-11\|16.53\|-1.08\|16.79\|17.15\|16.42\|119935;2026-05-12\|17.01\|2.90\|16.70\|17.74\|16.50\|143197;2026-05-13\|17.09\|0.47\|16.96\|17.31\|16.83\|120143;2026-05-14\|16.87\|-1.29\|17.20\|17.39\|16.84\|126841;2026-05-15\|16.71\|-0.95\|16.75\|17.13\|16.53\|87481;2026-05-18\|17.19\|2.87\|16.68\|17.33\|15.98\|153119;2026-05-19\|16.99\|-1.16\|17.11\|17.26\|16.80\|100284;2026-05-20\|16.73\|-1.53\|17.00\|17.01\|16.52\|50792;2026-05-21\|15.57\|-6.93\|16.73\|16.77\|15.47\|83161;2026-05-22\|16.03\|2.95\|15.51\|16.15\|15.47\|60369;2026-05-25\|17.63\|9.98\|16.07\|17.63\|16.07\|79145;2026-05-26\|16.65\|-5.56\|17.24\|17.39\|16.57\|155268;2026-05-27\|15.90\|-4.50\|16.49\|17.10\|15.82\|109402;2026-05-28\|17.49\|10.00\|16.20\|17.49\|15.75\|127783;2026-05-29\|17.64\|0.86\|17.98\|18.88\|17.54\|339210;2026-06-01\|19.40\|9.98\|17.16\|19.40\|17.01\|279012;2026-06-02\|21.34\|10.00\|19.21\|21.34\|18.01\|367007;2026-06-03\|22.54\|5.62\|22.08\|23.47\|21.36\|377560;2026-06-04\|24.79\|9.98\|21.41\|24.79\|21.22\|293889;2026-06-05\|22.31\|-10.00\|23.25\|24.28\|22.31\|157037;2026-06-08\|20.08\|-10.00\|20.08\|20.08\|20.08\|27469;2026-06-09\|18.08\|-9.96\|18.81\|19.50\|18.07\|370052;2026-06-10\|16.27\|-10.01\|17.30\|17.37\|16.27\|241817;2026-06-11\|16.20\|-0.43\|15.76\|16.96\|15.76\|224465;2026-06-12\|15.75\|-2.78\|16.20\|16.47\|15.70\|175389;2026-06-15\|16.33\|3.68\|15.95\|16.79\|15.80\|178496;2026-06-16\|16.91\|3.55\|16.48\|17.15\|16.20\|160436;2026-06-17\|16.17\|-4.38\|16.71\|16.97\|16.08\|149554;2026-06-18\|16.10\|-0.43\|16.00\|16.34\|15.90\|82837;2026-06-22\|15.81\|-1.80\|15.95\|16.35\|15.34\|109308;2026-06-23\|15.83\|0.13\|15.66\|16.26\|15.47\|79840;2026-06-24\|15.00\|-5.24\|15.84\|15.84\|14.63\|114060;2026-06-25\|14.71\|-1.93\|15.00\|16.10\|14.64\|103896;2026-06-26\|13.98\|-4.96\|14.41\|14.54\|13.90\|86453;2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782
119495			公司上半年净利润预计增长114.25%，此前投资科大国盾量子技术股份有限公司	2026-03-02\|6.46\|-3.00\|6.56\|6.56\|6.35\|846257;2026-03-03\|6.17\|-4.49\|6.45\|6.50\|6.16\|870968;2026-03-04\|6.13\|-0.65\|6.10\|6.23\|6.08\|488747;2026-03-05\|6.33\|3.26\|6.22\|6.39\|6.21\|752550;2026-03-06\|6.36\|0.47\|6.29\|6.38\|6.26\|461242;2026-03-09\|6.26\|-1.57\|6.26\|6.29\|6.16\|517287;2026-03-10\|6.33\|1.12\|6.32\|6.43\|6.25\|515427;2026-03-11\|6.29\|-0.63\|6.33\|6.34\|6.26\|392577;2026-03-12\|6.31\|0.32\|6.26\|6.34\|6.24\|504795;2026-03-13\|6.16\|-2.38\|6.29\|6.29\|6.14\|651283;2026-03-16\|6.16\|0.00\|6.16\|6.19\|6.10\|428029;2026-03-17\|6.12\|-0.65\|6.17\|6.24\|6.10\|489818;2026-03-18\|6.13\|0.16\|6.12\|6.14\|6.06\|356863;2026-03-19\|6.02\|-1.79\|6.07\|6.08\|5.98\|492650;2026-03-20\|5.89\|-2.16\|6.02\|6.05\|5.88\|465861;2026-03-23\|5.46\|-7.30\|5.75\|5.80\|5.43\|707098;2026-03-24\|5.63\|3.11\|5.57\|5.64\|5.47\|457395;2026-03-25\|5.69\|1.07\|5.64\|5.72\|5.61\|367770;2026-03-26\|5.59\|-1.76\|5.70\|5.71\|5.57\|315902;2026-03-27\|5.63\|0.72\|5.53\|5.67\|5.50\|251065;2026-03-30\|5.60\|-0.53\|5.55\|5.62\|5.51\|290982;2026-03-31\|5.59\|-0.18\|5.60\|5.66\|5.58\|255208;2026-04-01\|5.68\|1.61\|5.69\|5.74\|5.65\|305340;2026-04-02\|5.53\|-2.64\|5.67\|5.67\|5.51\|321113;2026-04-03\|5.52\|-0.18\|5.57\|5.59\|5.49\|241313;2026-04-07\|5.50\|-0.36\|5.52\|5.58\|5.47\|228490;2026-04-08\|5.78\|5.09\|5.60\|5.78\|5.59\|514070;2026-04-09\|5.62\|-2.77\|5.70\|5.71\|5.60\|380920;2026-04-10\|5.68\|1.07\|5.67\|5.75\|5.66\|372405;2026-04-13\|5.64\|-0.70\|5.65\|5.66\|5.61\|297619;2026-04-14\|5.68\|0.71\|5.67\|5.69\|5.60\|301105;2026-04-15\|5.72\|0.70\|5.86\|5.93\|5.68\|686427;2026-04-16\|5.75\|0.52\|5.68\|5.75\|5.68\|438129;2026-04-17\|5.73\|-0.35\|5.70\|5.76\|5.69\|368833;2026-04-20\|5.72\|-0.17\|5.81\|5.83\|5.71\|530326;2026-04-21\|5.60\|-2.10\|5.68\|5.69\|5.58\|464295;2026-04-22\|5.63\|0.54\|5.59\|5.64\|5.56\|298369;2026-04-23\|5.76\|2.31\|5.66\|5.89\|5.62\|941171;2026-04-24\|5.88\|2.08\|5.68\|6.02\|5.60\|1339144;2026-04-27\|5.76\|-2.04\|5.83\|5.83\|5.71\|735135;2026-04-28\|5.69\|-1.22\|5.72\|5.74\|5.66\|463962;2026-04-29\|5.69\|0.00\|5.63\|5.73\|5.62\|444698;2026-04-30\|5.59\|-1.76\|5.66\|5.69\|5.56\|564866;2026-05-06\|5.64\|0.89\|5.60\|5.65\|5.60\|423930;2026-05-07\|5.67\|0.53\|5.64\|5.70\|5.63\|413467;2026-05-08\|5.68\|0.18\|5.64\|5.71\|5.62\|425710;2026-05-11\|5.78\|1.76\|5.75\|5.82\|5.72\|664106;2026-05-12\|5.61\|-2.94\|5.76\|5.76\|5.60\|619299;2026-05-13\|5.60\|-0.18\|5.61\|5.63\|5.55\|575944;2026-05-14\|5.27\|-5.89\|5.50\|5.51\|5.27\|1015164;2026-05-15\|5.14\|-2.47\|5.26\|5.27\|5.07\|638673;2026-05-18\|5.13\|-0.19\|5.08\|5.17\|5.06\|374644;2026-05-19\|5.15\|0.39\|5.14\|5.16\|5.09\|297079;2026-05-20\|5.01\|-2.72\|5.13\|5.14\|5.00\|359721;2026-05-21\|4.93\|-1.60\|5.01\|5.07\|4.90\|351802;2026-05-22\|5.12\|3.85\|5.09\|5.17\|5.08\|622113;2026-05-25\|5.03\|-1.76\|5.07\|5.10\|4.97\|483342;2026-05-26\|5.09\|1.19\|5.04\|5.22\|4.98\|472268;2026-05-27\|4.97\|-2.36\|5.03\|5.10\|4.94\|420800;2026-05-28\|4.87\|-2.01\|4.95\|4.97\|4.81\|405508;2026-05-29\|4.82\|-1.03\|4.88\|4.92\|4.81\|333508;2026-06-01\|4.93\|2.28\|4.83\|4.98\|4.81\|350077;2026-06-02\|4.89\|-0.81\|4.99\|4.99\|4.87\|265619;2026-06-03\|4.83\|-1.23\|4.88\|4.88\|4.80\|256804;2026-06-04\|4.74\|-1.86\|4.81\|4.84\|4.72\|272337;2026-06-05\|4.71\|0.43\|4.70\|4.73\|4.68\|200917;2026-06-08\|4.60\|-2.34\|4.65\|4.72\|4.52\|312599;2026-06-09\|4.54\|-1.30\|4.61\|4.62\|4.51\|246115;2026-06-10\|4.52\|-0.44\|4.52\|4.53\|4.44\|270404;2026-06-11\|4.38\|-3.10\|4.50\|4.55\|4.34\|346238;2026-06-12\|4.47\|2.05\|4.42\|4.50\|4.36\|369968;2026-06-15\|4.55\|1.79\|4.53\|4.64\|4.51\|408841;2026-06-16\|4.54\|-0.22\|4.54\|4.55\|4.47\|290102;2026-06-17\|4.54\|0.00\|4.55\|4.65\|4.53\|322629;2026-06-18\|4.57\|0.66\|4.55\|4.69\|4.46\|467738;2026-06-22\|4.67\|2.19\|4.56\|4.68\|4.39\|593577;2026-06-23\|4.68\|0.21\|4.64\|4.79\|4.61\|581151;2026-06-24\|4.57\|-2.35\|4.68\|4.72\|4.53\|409838;2026-06-25\|4.55\|-0.44\|4.55\|4.60\|4.46\|354042;2026-06-26\|4.37\|-3.96\|4.53\|4.55\|4.36\|380100;2026-06-29\|4.30\|-1.60\|4.36\|4.37\|4.24\|303811;2026-06-30\|4.30\|0.00\|4.28\|4.38\|4.25\|302619;2026-07-01\|4.44\|3.26\|4.30\|4.47\|4.24\|493759;2026-07-02\|4.39\|-1.13\|4.44\|4.48\|4.37\|349802;2026-07-03\|4.41\|0.46\|4.40\|4.44\|4.37\|268350;2026-07-06\|4.44\|0.68\|4.42\|4.44\|4.38\|329618;2026-07-07\|4.88\|9.91\|4.88\|4.88\|4.88\|290675;2026-07-08\|5.06\|3.69\|4.90\|5.12\|4.72\|1812296
119494			新疆国资控股的铁矿采选龙头企业；上半年净利润预计增长189.00%—210.11%	2026-03-02\|8.91\|1.14\|8.96\|9.07\|8.66\|350734;2026-03-03\|8.55\|-4.04\|8.79\|8.95\|8.50\|321823;2026-03-04\|8.51\|-0.47\|8.42\|8.72\|8.38\|200683;2026-03-05\|8.34\|-2.00\|8.65\|8.70\|8.28\|220485;2026-03-06\|8.29\|-0.60\|8.31\|8.37\|8.11\|169102;2026-03-09\|8.35\|0.72\|8.21\|8.48\|7.98\|250692;2026-03-10\|8.28\|-0.84\|8.35\|8.52\|8.22\|197803;2026-03-11\|8.35\|0.85\|8.29\|8.42\|8.20\|222137;2026-03-12\|8.43\|0.96\|8.38\|8.60\|8.30\|230902;2026-03-13\|8.47\|0.47\|8.37\|8.80\|8.37\|275839;2026-03-16\|8.07\|-4.72\|8.40\|8.44\|7.93\|305884;2026-03-17\|8.05\|-0.25\|8.07\|8.33\|8.00\|234713;2026-03-18\|8.19\|1.74\|8.07\|8.21\|7.98\|149112;2026-03-19\|7.78\|-5.01\|8.10\|8.11\|7.74\|240773;2026-03-20\|7.60\|-2.31\|7.77\|7.90\|7.58\|160570;2026-03-23\|7.06\|-7.11\|7.33\|7.47\|6.99\|229640;2026-03-24\|7.35\|4.11\|7.19\|7.35\|7.04\|154432;2026-03-25\|7.44\|1.22\|7.43\|7.51\|7.38\|114167;2026-03-26\|7.43\|-0.13\|7.57\|7.77\|7.41\|198631;2026-03-27\|7.68\|3.36\|7.39\|7.73\|7.35\|164510;2026-03-30\|7.60\|-1.04\|7.59\|7.66\|7.46\|136254;2026-03-31\|7.34\|-3.42\|7.60\|7.62\|7.32\|121977;2026-04-01\|7.41\|0.95\|7.50\|7.51\|7.36\|96099;2026-04-02\|7.44\|0.40\|7.37\|7.56\|7.33\|106497;2026-04-03\|7.21\|-3.09\|7.42\|7.44\|7.14\|102386;2026-04-07\|7.46\|3.47\|7.22\|7.47\|7.20\|101952;2026-04-08\|7.72\|3.49\|7.60\|7.73\|7.46\|125460;2026-04-09\|7.57\|-1.94\|7.62\|7.70\|7.55\|88503;2026-04-10\|7.66\|1.19\|7.58\|7.75\|7.58\|76521;2026-04-13\|7.67\|0.13\|7.60\|7.69\|7.56\|76902;2026-04-14\|7.75\|1.04\|7.73\|7.81\|7.64\|83367;2026-04-15\|7.50\|-3.23\|7.76\|7.82\|7.48\|108238;2026-04-16\|7.75\|3.33\|7.51\|7.80\|7.47\|125339;2026-04-17\|7.83\|1.03\|7.76\|7.90\|7.70\|118996;2026-04-20\|7.86\|0.38\|7.87\|7.99\|7.79\|118137;2026-04-21\|7.80\|-0.76\|7.87\|7.87\|7.68\|89015;2026-04-22\|7.80\|0.00\|7.80\|7.92\|7.74\|84418;2026-04-23\|7.73\|-0.90\|7.78\|7.96\|7.63\|114422;2026-04-24\|7.67\|-0.78\|7.67\|7.74\|7.56\|98759;2026-04-27\|7.89\|2.87\|7.80\|8.02\|7.73\|166638;2026-04-28\|7.76\|-1.65\|7.83\|7.84\|7.67\|113323;2026-04-29\|7.96\|2.58\|7.70\|8.01\|7.67\|123253;2026-04-30\|7.78\|-2.26\|7.92\|7.96\|7.67\|138691;2026-05-06\|7.91\|1.67\|7.86\|7.99\|7.84\|123432;2026-05-07\|7.84\|-0.89\|7.92\|7.95\|7.77\|114660;2026-05-08\|7.79\|-0.64\|7.83\|7.93\|7.68\|129969;2026-05-11\|7.61\|-2.31\|7.80\|7.81\|7.58\|144046;2026-05-12\|7.46\|-1.97\|7.65\|7.74\|7.40\|133916;2026-05-13\|7.49\|0.40\|7.45\|7.65\|7.43\|149262;2026-05-14\|7.35\|-1.87\|7.53\|7.53\|7.34\|116823;2026-05-15\|7.14\|-2.86\|7.34\|7.35\|7.10\|126098;2026-05-18\|7.16\|0.28\|7.13\|7.19\|7.03\|99689;2026-05-19\|7.13\|-0.42\|7.15\|7.18\|7.03\|92283;2026-05-20\|7.09\|-0.56\|7.30\|7.38\|6.98\|238526;2026-05-21\|6.76\|-4.65\|7.07\|7.14\|6.76\|187574;2026-05-22\|6.96\|2.96\|6.76\|7.03\|6.74\|130510;2026-05-25\|6.86\|-1.44\|6.97\|7.03\|6.80\|80982;2026-05-26\|6.78\|-1.17\|6.82\|6.82\|6.67\|109515;2026-05-27\|6.54\|-3.54\|6.76\|6.79\|6.51\|102160;2026-05-28\|6.62\|1.22\|6.57\|6.66\|6.52\|88192;2026-05-29\|6.48\|-2.11\|6.66\|6.66\|6.46\|83904;2026-06-01\|6.62\|2.16\|6.50\|6.68\|6.47\|93704;2026-06-02\|6.64\|0.30\|6.66\|6.70\|6.48\|110195;2026-06-03\|6.55\|-1.36\|6.63\|6.65\|6.47\|97725;2026-06-04\|6.32\|-3.51\|6.54\|6.54\|6.30\|103678;2026-06-05\|6.33\|0.16\|6.30\|6.41\|6.27\|100012;2026-06-08\|6.12\|-3.32\|6.21\|6.30\|6.00\|127905;2026-06-09\|6.11\|-0.16\|6.10\|6.16\|6.00\|85814;2026-06-10\|6.11\|0.00\|6.02\|6.12\|6.01\|80376;2026-06-11\|6.12\|0.16\|6.08\|6.16\|6.03\|91587;2026-06-12\|6.43\|5.07\|6.24\|6.57\|6.18\|169785;2026-06-15\|6.50\|2.20\|6.44\|6.51\|6.34\|133429;2026-06-16\|6.42\|-1.23\|6.48\|6.48\|6.39\|74449;2026-06-17\|6.33\|-1.40\|6.44\|6.44\|6.28\|77063;2026-06-18\|6.28\|-0.79\|6.26\|6.54\|6.17\|116371;2026-06-22\|6.44\|2.55\|6.18\|6.44\|6.11\|127870;2026-06-23\|6.17\|-4.19\|6.38\|6.42\|6.14\|123754;2026-06-24\|6.11\|-0.97\|6.15\|6.22\|6.01\|77549;2026-06-25\|5.91\|-3.27\|6.07\|6.09\|5.88\|101555;2026-06-26\|5.71\|-3.38\|5.92\|5.92\|5.69\|90262;2026-06-29\|5.72\|0.18\|5.72\|5.77\|5.57\|97862;2026-06-30\|5.64\|-1.40\|5.70\|5.72\|5.58\|86454;2026-07-01\|5.75\|1.95\|5.62\|5.82\|5.55\|105140;2026-07-02\|5.80\|0.87\|5.82\|5.90\|5.70\|93059;2026-07-03\|5.85\|0.86\|5.85\|5.94\|5.82\|91703;2026-07-06\|5.88\|0.51\|5.81\|6.01\|5.81\|102801;2026-07-07\|6.47\|10.03\|6.47\|6.47\|6.47\|78026;2026-07-08\|6.82\|5.41\|6.46\|6.84\|6.31\|642157
119493	证监会同意宇树科技IPO注册		智能制造系统解决方案集成供应商；公司涉及的机器人业务主要为移动机器人及智能仓储系统集成，主要产品包括AGV自导引小车、RGV地面智能小车、立体仓库及智能控制系统等，广泛应用于汽车、工程机械、家电等行业	2026-03-02\|8.18\|-3.99\|8.38\|8.42\|8.16\|290758;2026-03-03\|7.77\|-5.01\|8.18\|8.25\|7.76\|329851;2026-03-04\|8.15\|4.89\|7.71\|8.33\|7.65\|463938;2026-03-05\|8.06\|-1.10\|8.22\|8.38\|8.05\|334994;2026-03-06\|7.97\|-1.12\|7.98\|8.06\|7.95\|207143;2026-03-09\|7.96\|-0.13\|7.90\|7.99\|7.74\|184868;2026-03-10\|8.01\|0.63\|8.01\|8.08\|7.97\|161452;2026-03-11\|7.96\|-0.62\|8.01\|8.08\|7.95\|147862;2026-03-12\|7.80\|-2.01\|7.93\|7.97\|7.80\|160049;2026-03-13\|7.70\|-1.28\|7.78\|7.83\|7.67\|147025;2026-03-16\|7.83\|1.69\|7.73\|7.83\|7.67\|128227;2026-03-17\|7.71\|-1.53\|7.83\|7.86\|7.68\|123938;2026-03-18\|7.66\|-0.65\|7.74\|7.75\|7.56\|136521;2026-03-19\|7.40\|-3.39\|7.59\|7.60\|7.37\|186373;2026-03-20\|7.14\|-3.51\|7.40\|7.48\|7.13\|195827;2026-03-23\|6.78\|-5.04\|7.03\|7.16\|6.73\|297667;2026-03-24\|6.96\|2.65\|6.91\|6.98\|6.74\|202658;2026-03-25\|6.97\|0.14\|6.96\|7.01\|6.93\|197681;2026-03-26\|6.85\|-1.72\|6.97\|7.17\|6.82\|209704;2026-03-27\|6.92\|1.02\|6.75\|6.96\|6.70\|156718;2026-03-30\|6.91\|-0.14\|6.86\|6.93\|6.77\|122949;2026-03-31\|6.92\|0.14\|6.91\|7.04\|6.88\|169004;2026-04-01\|7.05\|1.88\|7.00\|7.06\|6.93\|176658;2026-04-02\|6.85\|-2.84\|7.01\|7.04\|6.83\|148936;2026-04-03\|6.66\|-2.77\|6.88\|6.90\|6.66\|132996;2026-04-07\|6.74\|1.20\|6.72\|6.77\|6.66\|118798;2026-04-08\|7.15\|6.08\|6.90\|7.15\|6.87\|272020;2026-04-09\|6.94\|-2.94\|7.08\|7.09\|6.92\|174943;2026-04-10\|7.00\|0.86\|7.01\|7.11\|7.00\|164508;2026-04-13\|6.99\|-0.14\|6.94\|7.01\|6.92\|99812;2026-04-14\|7.05\|0.86\|7.02\|7.08\|6.94\|140218;2026-04-15\|6.89\|-2.27\|7.08\|7.09\|6.88\|170263;2026-04-16\|7.36\|6.82\|6.95\|7.48\|6.95\|684379;2026-04-17\|7.23\|-1.77\|7.28\|7.30\|7.12\|381432;2026-04-20\|7.21\|-0.28\|7.21\|7.25\|7.14\|240519;2026-04-21\|7.54\|4.58\|7.18\|7.75\|7.15\|621179;2026-04-22\|7.53\|-0.13\|7.45\|7.63\|7.37\|354493;2026-04-23\|7.33\|-2.66\|7.51\|7.52\|7.28\|302966;2026-04-24\|7.18\|-2.05\|7.28\|7.30\|7.15\|219702;2026-04-27\|7.21\|0.42\|7.18\|7.25\|7.05\|225646;2026-04-28\|6.76\|-6.24\|7.07\|7.07\|6.73\|381118;2026-04-29\|6.76\|0.00\|6.72\|6.83\|6.70\|157959;2026-04-30\|6.85\|1.33\|6.76\|6.92\|6.76\|180146;2026-05-06\|6.97\|1.75\|6.90\|7.07\|6.89\|230738;2026-05-07\|7.21\|3.44\|7.00\|7.29\|6.96\|315584;2026-05-08\|7.44\|3.19\|7.17\|7.54\|7.12\|502098;2026-05-11\|7.33\|-1.48\|7.45\|7.51\|7.29\|359989;2026-05-12\|7.26\|-0.95\|7.39\|7.44\|7.22\|267625;2026-05-13\|7.25\|-0.14\|7.23\|7.34\|7.17\|222701;2026-05-14\|7.02\|-3.17\|7.28\|7.29\|7.01\|277451;2026-05-15\|8.42\|19.94\|7.05\|8.42\|7.04\|1176975;2026-05-18\|8.81\|4.63\|8.55\|9.28\|8.53\|2250290;2026-05-19\|9.14\|3.75\|8.88\|9.20\|8.78\|1611705;2026-05-20\|8.64\|-5.47\|8.82\|8.92\|8.55\|1162206;2026-05-21\|9.21\|6.60\|8.56\|9.45\|8.50\|1964655;2026-05-22\|8.96\|-2.71\|8.92\|9.20\|8.76\|1206206;2026-05-25\|9.25\|3.24\|8.83\|9.40\|8.80\|1336545;2026-05-26\|9.55\|3.24\|9.09\|10.52\|8.97\|1868367;2026-05-27\|9.13\|-4.40\|9.20\|9.90\|8.89\|1451480;2026-05-28\|8.79\|-3.72\|8.88\|8.97\|8.46\|1250132;2026-05-29\|8.15\|-7.28\|8.75\|8.97\|8.07\|1031534;2026-06-01\|7.93\|-2.70\|8.08\|8.27\|7.93\|688798;2026-06-02\|7.84\|-1.13\|7.94\|8.38\|7.77\|811328;2026-06-03\|7.60\|-3.06\|7.80\|8.01\|7.52\|741261;2026-06-04\|7.67\|0.92\|7.47\|8.02\|7.36\|784896;2026-06-05\|8.55\|11.47\|7.55\|9.09\|7.09\|1619789;2026-06-08\|8.49\|-0.70\|8.31\|8.73\|8.20\|1248121;2026-06-09\|8.38\|-1.30\|8.46\|8.58\|8.22\|795127;2026-06-10\|7.95\|-5.13\|8.27\|8.30\|7.84\|745795;2026-06-11\|7.72\|-2.89\|7.87\|7.95\|7.50\|524871;2026-06-12\|7.47\|-3.24\|7.80\|8.00\|7.41\|748445;2026-06-15\|7.92\|6.02\|7.45\|7.98\|7.44\|713263;2026-06-16\|8.02\|1.26\|7.85\|8.09\|7.71\|631191;2026-06-17\|7.75\|-3.37\|7.94\|7.94\|7.69\|515528;2026-06-18\|7.91\|2.06\|7.73\|8.04\|7.65\|652070;2026-06-22\|7.65\|-3.29\|7.88\|7.88\|7.33\|680036;2026-06-23\|7.64\|-0.13\|7.55\|8.00\|7.43\|581231;2026-06-24\|7.35\|-3.80\|7.59\|7.73\|7.19\|515177;2026-06-25\|6.99\|-4.90\|7.30\|7.39\|6.93\|551754;2026-06-26\|6.70\|-4.15\|6.95\|6.97\|6.70\|421075;2026-06-29\|6.86\|2.39\|6.64\|7.12\|6.37\|664818;2026-06-30\|7.17\|4.52\|6.82\|7.22\|6.76\|628446;2026-07-01\|7.32\|2.09\|7.10\|7.74\|7.05\|755659;2026-07-02\|7.13\|-2.60\|7.18\|7.56\|7.13\|596079;2026-07-03\|7.69\|7.85\|7.38\|8.01\|7.30\|1143998;2026-07-06\|7.02\|-8.71\|7.62\|7.65\|6.99\|790591;2026-07-07\|7.79\|10.97\|7.07\|8.42\|7.06\|1466367;2026-07-08\|7.07\|-9.24\|7.60\|7.64\|6.97\|1046422
119492	证监会同意宇树科技IPO注册		1、公司已开展机器人用供电系统PMS研发，优化供电系统散热与布局适配，车载电源领域积累的宽电压范围设计、液冷散热等技术可快速迁移至机器人电源领域； 2、公司基于电力电子技术延伸切入AI服务器电源赛道，碳化硅/氮化镓方案具备高功率密度与液冷热管理优势	2026-03-02\|26.41\|-4.52\|27.23\|27.45\|26.24\|54377;2026-03-03\|26.43\|0.08\|26.51\|28.24\|26.28\|91725;2026-03-04\|26.81\|1.44\|26.01\|27.77\|26.01\|60189;2026-03-05\|27.96\|4.29\|27.31\|28.38\|27.05\|63273;2026-03-06\|25.99\|-7.05\|28.00\|28.58\|25.38\|120315;2026-03-09\|26.10\|0.42\|25.41\|26.58\|25.41\|64080;2026-03-10\|26.49\|1.49\|26.59\|27.00\|26.24\|45650;2026-03-11\|26.36\|-0.49\|26.47\|27.17\|26.22\|45595;2026-03-12\|25.93\|-1.63\|26.28\|26.88\|25.82\|39569;2026-03-13\|25.64\|-1.12\|25.90\|26.43\|25.56\|43349;2026-03-16\|26.19\|2.15\|25.63\|26.20\|25.11\|31293;2026-03-17\|25.33\|-3.28\|26.20\|26.80\|25.26\|37902;2026-03-18\|25.67\|1.34\|25.30\|25.79\|25.10\|31746;2026-03-19\|24.88\|-3.08\|25.38\|25.78\|24.73\|39351;2026-03-20\|24.33\|-2.21\|25.14\|25.38\|24.31\|31953;2026-03-23\|22.71\|-6.66\|23.60\|24.15\|22.60\|52752;2026-03-24\|23.85\|5.02\|23.24\|23.91\|22.75\|47314;2026-03-25\|25.65\|7.55\|23.94\|26.09\|23.51\|78546;2026-03-26\|24.86\|-3.08\|25.56\|25.77\|24.72\|38476;2026-03-27\|25.87\|4.06\|24.55\|26.03\|24.50\|44167;2026-03-30\|27.24\|5.30\|25.45\|27.51\|25.45\|68597;2026-03-31\|27.35\|0.40\|27.57\|27.82\|27.00\|48583;2026-04-01\|27.45\|0.37\|27.64\|28.33\|27.08\|40229;2026-04-02\|26.95\|-1.82\|27.45\|27.93\|26.80\|33935;2026-04-03\|24.80\|-7.98\|27.04\|27.07\|24.66\|70595;2026-04-07\|24.08\|-2.90\|24.81\|25.15\|23.91\|60928;2026-04-08\|25.47\|5.77\|25.13\|25.75\|24.77\|49046;2026-04-09\|25.90\|1.69\|25.36\|26.55\|24.75\|51474;2026-04-10\|25.76\|-0.54\|26.09\|26.38\|25.69\|34601;2026-04-13\|26.46\|2.72\|25.71\|26.67\|25.45\|36640;2026-04-14\|26.23\|-0.87\|26.52\|26.71\|25.96\|32805;2026-04-15\|25.84\|-1.49\|26.40\|26.54\|25.74\|31049;2026-04-16\|27.29\|5.61\|25.84\|27.54\|25.72\|68159;2026-04-17\|27.16\|-0.48\|27.21\|27.57\|26.89\|33150;2026-04-20\|27.03\|-0.48\|27.00\|27.65\|26.98\|31224;2026-04-21\|26.42\|-2.26\|26.98\|27.08\|26.21\|27368;2026-04-22\|27.53\|4.20\|26.36\|27.83\|26.31\|45707;2026-04-23\|26.98\|-2.00\|27.52\|27.79\|26.51\|35665;2026-04-24\|28.20\|4.52\|26.74\|28.45\|26.74\|73917;2026-04-27\|28.49\|1.03\|28.04\|29.29\|26.88\|77510;2026-04-28\|30.14\|5.79\|28.66\|30.75\|28.50\|110209;2026-04-29\|34.51\|14.50\|31.00\|35.28\|30.99\|195860;2026-04-30\|33.66\|-2.46\|34.80\|35.80\|33.61\|140252;2026-05-06\|39.49\|17.32\|36.91\|40.39\|36.17\|234549;2026-05-07\|41.33\|4.66\|39.19\|41.55\|38.38\|188691;2026-05-08\|41.85\|1.26\|42.37\|43.00\|41.00\|131907;2026-05-11\|44.39\|6.07\|42.55\|44.90\|41.70\|113458;2026-05-12\|45.63\|2.79\|44.20\|46.79\|43.80\|95243;2026-05-13\|48.58\|6.46\|45.42\|49.88\|44.50\|128017;2026-05-14\|49.26\|1.40\|50.30\|51.25\|47.82\|111641;2026-05-15\|49.39\|0.26\|50.76\|52.97\|47.68\|209651;2026-05-18\|48.30\|-2.21\|48.29\|49.00\|45.40\|144069;2026-05-19\|49.61\|2.71\|48.71\|50.88\|48.71\|93265;2026-05-20\|50.85\|2.50\|49.51\|51.40\|48.60\|75628;2026-05-21\|48.22\|-5.17\|50.85\|52.36\|48.20\|80306;2026-05-22\|49.60\|2.86\|49.99\|50.33\|48.38\|74726;2026-05-25\|48.05\|-3.12\|49.11\|49.31\|46.75\|94452;2026-05-26\|46.41\|-3.41\|47.30\|47.66\|44.88\|87022;2026-05-27\|45.43\|-2.11\|46.99\|46.99\|44.60\|73016;2026-05-28\|48.46\|6.67\|45.98\|49.45\|44.80\|91331;2026-05-29\|45.44\|-6.23\|47.97\|48.46\|45.00\|77045;2026-06-01\|43.05\|-5.26\|45.00\|46.09\|42.76\|66301;2026-06-02\|43.50\|1.05\|43.36\|43.88\|41.41\|57728;2026-06-03\|48.72\|12.00\|43.35\|51.29\|43.15\|143212;2026-06-04\|48.44\|-0.57\|48.25\|50.12\|47.51\|87410;2026-06-05\|45.03\|-7.04\|48.21\|48.93\|43.63\|102383;2026-06-08\|42.57\|-5.46\|43.75\|45.01\|41.75\|74523;2026-06-09\|42.64\|0.16\|42.61\|44.24\|41.54\|76012;2026-06-10\|41.98\|-1.55\|41.76\|42.50\|40.00\|79221;2026-06-11\|40.43\|-3.69\|40.77\|42.01\|40.00\|47190;2026-06-12\|40.47\|0.10\|40.69\|41.46\|40.00\|49638;2026-06-15\|42.59\|5.24\|40.01\|42.90\|39.53\|66678;2026-06-16\|44.02\|3.36\|42.17\|45.19\|42.16\|62040;2026-06-17\|44.12\|0.23\|43.64\|44.58\|42.80\|40881;2026-06-18\|44.92\|1.81\|43.90\|45.30\|43.38\|49453;2026-06-22\|42.04\|-6.41\|45.34\|46.40\|41.50\|97290;2026-06-23\|41.36\|-1.62\|41.68\|42.78\|41.00\|59342;2026-06-24\|41.70\|0.82\|41.20\|42.20\|40.27\|47213;2026-06-25\|41.67\|-0.07\|41.70\|42.34\|40.40\|48925;2026-06-26\|42.67\|2.40\|41.61\|43.06\|39.35\|101568;2026-06-29\|39.60\|-7.19\|43.13\|43.76\|38.41\|113441;2026-06-30\|42.22\|6.62\|39.80\|42.38\|39.21\|72391;2026-07-01\|41.28\|-2.23\|43.02\|43.97\|41.01\|63479;2026-07-02\|43.11\|4.43\|42.92\|47.43\|40.98\|187311;2026-07-03\|47.99\|11.32\|43.64\|50.25\|43.64\|219210;2026-07-06\|49.69\|3.54\|48.84\|51.88\|48.10\|200595;2026-07-07\|56.01\|12.72\|50.24\|57.50\|49.70\|206249;2026-07-08\|49.24\|-12.09\|55.85\|56.99\|49.09\|190941
119491	证监会同意宇树科技IPO注册		1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-02\|17.26\|-2.60\|17.47\|17.50\|17.09\|71403;2026-03-03\|17.02\|-1.39\|17.26\|17.65\|16.76\|100477;2026-03-04\|16.74\|-1.65\|16.70\|17.01\|16.33\|66634;2026-03-05\|16.98\|1.43\|16.90\|17.18\|16.68\|57230;2026-03-06\|18.26\|7.54\|16.90\|18.49\|16.75\|140156;2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802
119490	证监会同意宇树科技IPO注册		公司在环卫智能装备领域产品包含环卫机器人等	2026-03-02\|26.50\|-2.50\|26.80\|27.69\|26.21\|35206;2026-03-03\|26.64\|0.53\|26.80\|27.24\|26.22\|47102;2026-03-04\|26.54\|-0.38\|26.89\|26.89\|26.26\|24425;2026-03-05\|26.40\|-0.53\|26.97\|27.06\|26.27\|17991;2026-03-06\|27.84\|5.45\|26.53\|28.20\|26.37\|54361;2026-03-09\|26.93\|-3.27\|27.46\|27.81\|26.65\|36696;2026-03-10\|26.83\|-0.37\|27.05\|27.22\|26.67\|22850;2026-03-11\|25.87\|-3.58\|26.89\|26.93\|25.78\|33052;2026-03-12\|25.29\|-2.24\|25.92\|25.97\|25.20\|34004;2026-03-13\|24.86\|-1.70\|25.61\|25.69\|24.78\|27769;2026-03-16\|24.86\|0.00\|24.76\|24.96\|24.38\|26385;2026-03-17\|24.13\|-2.94\|24.87\|24.97\|24.10\|25172;2026-03-18\|24.31\|0.75\|24.14\|24.37\|23.94\|24413;2026-03-19\|23.97\|-1.40\|24.21\|24.45\|23.89\|20325;2026-03-20\|23.55\|-1.75\|23.97\|24.44\|23.51\|21392;2026-03-23\|21.80\|-7.43\|23.12\|23.29\|21.70\|37090;2026-03-24\|23.19\|6.38\|22.24\|23.25\|22.24\|34959;2026-03-25\|23.51\|1.38\|23.26\|23.71\|23.20\|19705;2026-03-26\|23.20\|-1.32\|23.55\|23.75\|23.00\|22654;2026-03-27\|23.55\|1.51\|22.87\|23.69\|22.87\|17807;2026-03-30\|25.08\|6.50\|24.08\|25.10\|23.24\|40717;2026-03-31\|25.17\|0.36\|25.02\|25.43\|24.87\|41587;2026-04-01\|25.62\|1.79\|25.43\|25.67\|25.18\|29384;2026-04-02\|25.38\|-0.94\|25.60\|26.15\|25.18\|32442;2026-04-03\|24.88\|-1.97\|26.08\|26.08\|24.65\|21238;2026-04-07\|25.17\|1.17\|24.90\|25.84\|24.75\|33949;2026-04-08\|25.68\|2.03\|25.29\|25.93\|25.29\|25155;2026-04-09\|25.10\|-2.26\|25.51\|25.84\|25.00\|20874;2026-04-10\|25.26\|0.64\|25.11\|25.77\|25.10\|25168;2026-04-13\|24.83\|-1.70\|25.12\|25.19\|24.65\|17112;2026-04-14\|25.35\|2.09\|24.99\|25.44\|24.85\|23357;2026-04-15\|25.20\|-0.59\|25.40\|25.90\|25.16\|15974;2026-04-16\|27.72\|10.00\|25.19\|27.72\|25.02\|52520;2026-04-17\|27.99\|0.97\|28.02\|28.33\|27.41\|73419;2026-04-20\|28.41\|1.50\|28.26\|28.76\|27.88\|54969;2026-04-21\|27.73\|-2.39\|28.68\|28.68\|27.41\|43310;2026-04-22\|28.03\|1.08\|27.49\|28.29\|27.49\|33401;2026-04-23\|27.92\|-0.39\|28.03\|28.60\|27.75\|24870;2026-04-24\|27.44\|-1.72\|28.30\|28.38\|27.18\|33794;2026-04-27\|27.74\|1.09\|27.60\|28.50\|27.37\|27997;2026-04-28\|26.90\|-3.03\|27.74\|27.74\|26.80\|24305;2026-04-29\|26.98\|0.30\|26.82\|27.27\|26.63\|22815;2026-04-30\|26.90\|-0.30\|26.91\|27.28\|26.75\|17620;2026-05-06\|27.63\|2.71\|26.90\|28.45\|26.89\|32015;2026-05-07\|27.85\|0.80\|27.68\|28.23\|27.05\|28069;2026-05-08\|28.24\|1.40\|27.77\|28.56\|27.60\|25399;2026-05-11\|28.53\|1.03\|28.24\|28.66\|28.02\|32952;2026-05-12\|28.70\|0.60\|28.56\|29.50\|28.01\|51027;2026-05-13\|28.32\|-1.32\|28.57\|28.81\|28.03\|47941;2026-05-14\|25.92\|-8.47\|28.47\|28.47\|25.89\|77182;2026-05-15\|26.02\|0.39\|26.32\|27.88\|25.92\|53966;2026-05-18\|25.71\|-1.19\|26.00\|26.20\|25.09\|42203;2026-05-19\|25.87\|0.62\|25.89\|26.56\|25.30\|43536;2026-05-20\|25.76\|-0.43\|25.88\|25.93\|25.21\|26723;2026-05-21\|25.33\|-1.67\|25.77\|26.65\|25.24\|41185;2026-05-22\|25.51\|0.71\|25.58\|25.76\|25.00\|29386;2026-05-25\|25.57\|0.24\|25.72\|26.02\|25.17\|25635;2026-05-26\|25.36\|-0.82\|25.55\|25.75\|24.70\|20767;2026-05-27\|25.59\|0.91\|25.36\|26.81\|25.13\|35266;2026-05-28\|26.26\|2.62\|25.51\|26.52\|25.31\|36201;2026-05-29\|24.57\|-6.44\|26.35\|26.39\|24.35\|38115;2026-06-01\|25.12\|2.24\|24.52\|25.68\|24.49\|26474;2026-06-02\|25.59\|1.87\|25.25\|25.85\|24.61\|28652;2026-06-03\|25.60\|0.04\|25.58\|26.29\|25.29\|26890;2026-06-04\|25.79\|0.74\|25.59\|25.87\|25.19\|21562;2026-06-05\|25.68\|-0.43\|25.53\|26.15\|25.11\|24031;2026-06-08\|25.00\|-2.65\|25.00\|25.93\|24.61\|26657;2026-06-09\|25.40\|1.60\|25.00\|25.79\|24.54\|22549;2026-06-10\|25.07\|-1.30\|25.40\|25.92\|24.76\|28559;2026-06-11\|24.68\|-1.56\|24.72\|25.63\|24.36\|29574;2026-06-12\|25.13\|1.82\|24.70\|25.72\|24.41\|30580;2026-06-15\|26.30\|4.66\|25.36\|26.68\|25.13\|44002;2026-06-16\|27.07\|2.93\|26.59\|27.39\|26.30\|53523;2026-06-17\|18.83\|-1.21\|19.01\|19.49\|18.66\|55383;2026-06-18\|18.36\|-2.50\|18.90\|18.90\|18.25\|37905;2026-06-22\|17.87\|-2.67\|18.38\|18.38\|17.45\|39567;2026-06-23\|17.96\|0.50\|17.83\|18.13\|17.68\|25994;2026-06-24\|18.02\|0.33\|17.89\|18.15\|16.90\|41933;2026-06-25\|17.70\|-1.78\|18.02\|18.80\|17.34\|31527;2026-06-26\|16.39\|-7.40\|17.45\|17.64\|16.38\|45215;2026-06-29\|15.64\|-4.58\|16.30\|16.31\|15.54\|41175;2026-06-30\|15.36\|-1.79\|15.57\|15.64\|15.23\|27906;2026-07-01\|15.74\|2.47\|15.36\|16.02\|14.94\|40812;2026-07-02\|16.00\|1.65\|15.68\|16.43\|15.63\|29001;2026-07-03\|16.59\|3.69\|16.10\|17.18\|15.93\|41206;2026-07-06\|15.84\|-4.52\|16.75\|16.82\|15.79\|29528;2026-07-07\|17.42\|9.97\|15.84\|17.42\|15.39\|58542;2026-07-08\|18.05\|3.62\|17.96\|18.59\|17.71\|130068
119489	证监会同意宇树科技IPO注册		1、公司镜头产品在AI或机器人领域的作用主要是为其提供更加清晰、完整、高效的视觉捕捉和视觉识别，已沉淀了多年机器视觉应用领域的开发和生产技术； 2、公司参股20%上海理鑫光学，后者主要产品包括激光超短焦投影镜头、增强现实眼镜核心元器件、AR/VR镜头等	2026-03-02\|43.86\|-0.68\|44.00\|47.07\|43.10\|74088;2026-03-03\|44.00\|0.32\|43.93\|45.57\|43.49\|62580;2026-03-04\|43.46\|-1.23\|43.70\|44.22\|42.20\|37959;2026-03-05\|44.44\|2.25\|43.89\|45.09\|43.55\|29014;2026-03-06\|44.25\|-0.43\|44.42\|44.93\|43.55\|22724;2026-03-09\|44.02\|-0.52\|44.50\|44.70\|43.03\|29882;2026-03-10\|44.60\|1.32\|44.35\|45.11\|44.19\|23002;2026-03-11\|44.04\|-1.26\|44.59\|45.29\|43.53\|26689;2026-03-12\|42.57\|-3.34\|44.03\|44.25\|42.23\|24440;2026-03-13\|41.70\|-2.04\|42.36\|42.78\|41.50\|21648;2026-03-16\|42.15\|1.08\|41.63\|42.16\|40.62\|24668;2026-03-17\|41.22\|-2.21\|42.15\|42.48\|41.08\|14882;2026-03-18\|41.61\|0.95\|41.22\|41.80\|40.03\|14449;2026-03-19\|41.67\|0.14\|41.33\|42.44\|40.10\|22810;2026-03-20\|41.67\|0.00\|41.70\|42.70\|41.42\|16866;2026-03-23\|37.50\|-10.01\|41.00\|41.50\|37.50\|29315;2026-03-24\|38.76\|3.36\|38.60\|38.80\|37.00\|30075;2026-03-25\|39.03\|0.70\|38.76\|39.94\|38.22\|21689;2026-03-26\|38.60\|-1.10\|39.06\|39.80\|38.26\|16686;2026-03-27\|39.00\|1.04\|38.21\|39.12\|37.90\|13546;2026-03-30\|39.54\|1.38\|38.51\|39.98\|38.20\|17384;2026-03-31\|38.90\|-1.62\|39.61\|39.79\|38.72\|14546;2026-04-01\|40.20\|3.34\|39.68\|40.20\|39.00\|22159;2026-04-02\|41.00\|1.99\|40.50\|41.88\|40.01\|35034;2026-04-03\|41.39\|0.95\|41.42\|42.99\|40.00\|28317;2026-04-07\|40.23\|-2.80\|41.36\|41.37\|38.58\|36912;2026-04-08\|42.86\|6.54\|41.00\|43.13\|40.25\|47150;2026-04-09\|42.83\|-0.07\|42.43\|43.09\|41.72\|28443;2026-04-10\|43.90\|2.50\|43.27\|45.80\|42.21\|51079;2026-04-13\|42.90\|-2.28\|43.90\|44.05\|42.28\|30904;2026-04-14\|43.77\|2.03\|43.43\|43.88\|42.73\|38290;2026-04-15\|42.80\|-2.22\|43.96\|44.20\|42.28\|32840;2026-04-16\|43.20\|0.93\|42.56\|43.27\|41.14\|36092;2026-04-17\|42.66\|-1.25\|43.13\|43.60\|42.60\|34355;2026-04-20\|46.50\|9.00\|45.00\|46.90\|44.11\|92173;2026-04-21\|45.80\|-1.51\|46.38\|46.39\|43.62\|71514;2026-04-22\|46.35\|1.20\|45.70\|46.39\|44.68\|55350;2026-04-23\|44.09\|-4.88\|46.28\|46.28\|43.40\|37892;2026-04-24\|43.05\|-2.36\|44.00\|44.12\|42.02\|31710;2026-04-27\|47.36\|10.01\|43.05\|47.36\|43.05\|39394;2026-04-28\|49.08\|3.63\|48.34\|49.89\|47.00\|104092;2026-04-29\|49.28\|0.41\|49.07\|49.89\|47.50\|67599;2026-04-30\|48.32\|-1.95\|49.32\|49.40\|47.93\|44607;2026-05-06\|48.21\|-0.23\|48.50\|48.50\|47.02\|60474;2026-05-07\|48.42\|0.44\|47.58\|48.59\|46.50\|50700;2026-05-08\|48.40\|-0.04\|47.78\|48.45\|46.65\|44477;2026-05-11\|46.90\|-3.10\|48.39\|48.39\|46.75\|47202;2026-05-12\|45.51\|-2.96\|47.00\|47.09\|45.22\|39878;2026-05-13\|46.91\|3.08\|45.59\|47.82\|44.60\|75971;2026-05-14\|47.39\|1.02\|47.00\|48.70\|46.11\|69892;2026-05-15\|45.05\|-4.94\|47.46\|47.50\|44.11\|58424;2026-05-18\|43.00\|-4.55\|44.50\|44.60\|42.95\|34286;2026-05-19\|43.08\|0.19\|42.56\|43.10\|40.98\|45061;2026-05-20\|42.06\|-2.37\|42.87\|42.87\|41.90\|19550;2026-05-21\|40.16\|-4.52\|42.54\|43.57\|40.01\|39798;2026-05-22\|41.34\|2.94\|40.16\|41.76\|40.16\|29826;2026-05-25\|40.43\|-2.20\|41.35\|41.46\|40.06\|22851;2026-05-26\|39.57\|-2.13\|40.19\|40.32\|39.18\|22039;2026-05-27\|37.29\|-5.76\|39.87\|40.00\|37.29\|26946;2026-05-28\|36.77\|-1.39\|37.80\|37.80\|36.05\|38585;2026-05-29\|36.00\|-2.09\|36.51\|37.00\|35.82\|32618;2026-06-01\|36.02\|0.06\|36.01\|36.80\|35.30\|31086;2026-06-02\|35.17\|-2.36\|35.61\|36.50\|34.48\|42465;2026-06-03\|34.82\|-1.00\|35.02\|35.60\|34.50\|36008;2026-06-04\|35.05\|0.66\|34.62\|35.58\|34.40\|25972;2026-06-05\|34.64\|-1.17\|35.05\|35.70\|34.05\|25503;2026-06-08\|32.92\|-4.97\|34.16\|34.20\|32.37\|25715;2026-06-09\|33.16\|0.73\|33.68\|33.85\|32.63\|36666;2026-06-10\|32.05\|-3.35\|32.62\|32.97\|31.49\|32510;2026-06-11\|32.29\|0.75\|31.88\|32.51\|31.03\|35731;2026-06-12\|32.54\|0.77\|33.00\|33.40\|32.13\|26376;2026-06-15\|32.94\|1.23\|32.26\|33.32\|32.05\|36130;2026-06-16\|32.99\|0.15\|32.90\|33.11\|32.40\|26466;2026-06-17\|33.20\|1.56\|32.40\|33.67\|32.11\|32418;2026-06-18\|32.70\|-1.51\|33.20\|33.30\|32.45\|26997;2026-06-22\|31.18\|-4.65\|32.38\|33.02\|30.80\|34034;2026-06-23\|34.30\|10.01\|32.14\|34.30\|31.10\|22061;2026-06-24\|34.96\|1.92\|34.70\|35.64\|32.78\|117253;2026-06-25\|33.51\|-4.15\|34.62\|35.19\|32.96\|73223;2026-06-26\|32.50\|-3.01\|33.75\|33.76\|31.71\|52875;2026-06-29\|33.00\|1.54\|32.42\|33.50\|31.44\|55151;2026-06-30\|34.89\|5.73\|32.85\|35.21\|32.54\|63119;2026-07-01\|35.90\|2.89\|35.50\|36.33\|34.50\|64363;2026-07-02\|35.04\|-2.40\|35.90\|36.58\|34.67\|51884;2026-07-03\|36.16\|3.20\|34.94\|36.40\|34.85\|52333;2026-07-06\|34.62\|-4.26\|37.16\|37.47\|34.20\|56000;2026-07-07\|38.08\|9.99\|34.99\|38.08\|34.86\|54491;2026-07-08\|36.71\|-3.60\|37.75\|38.59\|36.56\|96744
119488	证监会同意宇树科技IPO注册		国内较早从事汽车冲压零部件生产的企业之一；公司设立昆山达亚智能科技有限公司，布局工业机器人、智能机器人及复合材料研发制造	2026-03-02\|38.31\|-4.77\|39.30\|40.23\|38.28\|54078;2026-03-03\|36.24\|-5.40\|38.18\|38.69\|36.21\|54498;2026-03-04\|36.02\|-0.61\|36.00\|37.24\|35.61\|43771;2026-03-05\|35.45\|-1.58\|36.70\|36.85\|34.73\|50993;2026-03-06\|35.35\|-0.28\|35.00\|36.04\|34.87\|39641;2026-03-09\|34.28\|-3.03\|34.17\|34.87\|33.38\|54607;2026-03-10\|35.25\|2.83\|34.32\|35.27\|34.22\|35238;2026-03-11\|34.39\|-2.44\|35.43\|35.43\|34.03\|32912;2026-03-12\|33.42\|-2.82\|34.35\|34.36\|33.20\|25182;2026-03-13\|34.17\|2.24\|34.17\|35.45\|33.20\|47278;2026-03-16\|33.31\|-2.52\|34.48\|34.48\|33.09\|28186;2026-03-17\|32.58\|-2.19\|33.58\|33.58\|32.54\|20026;2026-03-18\|33.19\|1.87\|32.90\|33.33\|32.40\|21003;2026-03-19\|32.13\|-3.19\|33.19\|33.19\|31.92\|20430;2026-03-20\|31.63\|-1.56\|32.20\|32.93\|31.63\|18862;2026-03-23\|29.71\|-6.07\|31.63\|31.63\|29.48\|30255;2026-03-24\|31.20\|5.02\|30.55\|31.20\|29.81\|33930;2026-03-25\|32.00\|2.56\|31.20\|32.15\|31.02\|31024;2026-03-26\|31.19\|-2.53\|32.15\|32.15\|30.90\|18921;2026-03-27\|31.25\|0.19\|31.68\|31.83\|30.25\|29981;2026-03-30\|30.88\|-1.18\|30.76\|31.36\|30.51\|28460;2026-03-31\|31.50\|2.01\|31.00\|32.23\|30.98\|38105;2026-04-01\|31.72\|0.70\|32.17\|32.60\|31.52\|28020;2026-04-02\|31.00\|-2.27\|31.50\|31.72\|30.71\|20531;2026-04-03\|30.10\|-2.90\|31.06\|31.13\|29.90\|27192;2026-04-07\|29.95\|-0.50\|30.39\|30.39\|29.60\|18800;2026-04-08\|31.42\|4.91\|30.88\|31.48\|30.59\|39451;2026-04-09\|32.04\|1.97\|31.00\|32.58\|30.34\|44394;2026-04-10\|32.28\|0.75\|32.08\|32.74\|31.72\|33517;2026-04-13\|31.76\|-1.61\|32.00\|32.80\|31.41\|32397;2026-04-14\|31.76\|0.00\|31.94\|32.39\|31.35\|27160;2026-04-15\|31.39\|-1.17\|31.77\|32.29\|31.36\|23837;2026-04-16\|32.72\|4.24\|31.50\|33.45\|31.50\|48751;2026-04-17\|31.74\|-3.00\|32.49\|32.99\|31.60\|41296;2026-04-20\|32.30\|1.76\|31.90\|33.30\|31.39\|57883;2026-04-21\|31.64\|-2.04\|32.11\|32.78\|31.50\|39638;2026-04-22\|31.48\|-0.51\|31.51\|31.89\|30.94\|48310;2026-04-23\|29.65\|-5.81\|31.50\|31.64\|29.29\|70539;2026-04-24\|29.17\|-1.62\|29.67\|30.19\|28.44\|58318;2026-04-27\|29.88\|2.43\|29.17\|30.15\|28.81\|51448;2026-04-28\|28.79\|-3.65\|29.74\|29.74\|28.51\|39621;2026-04-29\|29.56\|2.67\|28.80\|29.65\|28.52\|43983;2026-04-30\|30.26\|2.37\|29.51\|31.36\|29.20\|57664;2026-05-06\|30.60\|1.12\|30.30\|31.19\|30.22\|51720;2026-05-07\|31.14\|1.76\|30.65\|31.60\|30.65\|50919;2026-05-08\|31.61\|1.51\|31.14\|31.85\|30.85\|41554;2026-05-11\|31.09\|-1.65\|31.73\|31.95\|30.95\|48703;2026-05-12\|29.86\|-3.96\|30.68\|30.96\|29.78\|44507;2026-05-13\|30.38\|1.74\|30.02\|30.57\|29.48\|46739;2026-05-14\|28.80\|-5.20\|30.39\|30.57\|28.76\|39071;2026-05-15\|28.54\|-0.90\|28.83\|29.63\|28.35\|39668;2026-05-18\|28.13\|-1.44\|28.65\|28.65\|27.88\|37490;2026-05-19\|27.80\|-1.17\|28.15\|28.53\|27.34\|33669;2026-05-20\|29.08\|4.60\|27.35\|29.36\|27.08\|56119;2026-05-21\|27.93\|-3.95\|29.07\|29.37\|27.80\|51578;2026-05-22\|28.45\|1.86\|27.93\|28.77\|27.48\|36071;2026-05-25\|28.97\|1.83\|28.54\|29.55\|27.91\|56224;2026-05-26\|22.06\|-0.99\|22.25\|22.57\|21.65\|60490;2026-05-27\|21.20\|-3.90\|21.90\|22.15\|21.03\|48103;2026-05-28\|20.90\|-1.42\|21.32\|21.40\|20.56\|35023;2026-05-29\|20.30\|-2.87\|20.90\|21.19\|20.21\|50072;2026-06-01\|21.65\|6.65\|20.32\|22.13\|19.93\|86680;2026-06-02\|21.21\|-2.03\|21.59\|22.32\|21.20\|54859;2026-06-03\|21.09\|-0.57\|21.20\|21.85\|20.85\|42905;2026-06-04\|20.94\|-0.71\|20.88\|21.43\|20.76\|33818;2026-06-05\|20.48\|-2.20\|20.94\|21.10\|20.16\|44141;2026-06-08\|19.76\|-3.52\|19.99\|20.43\|19.42\|41391;2026-06-09\|19.45\|-1.57\|20.00\|20.11\|19.26\|41512;2026-06-10\|18.70\|-3.86\|19.20\|19.54\|18.37\|45918;2026-06-11\|18.40\|-1.60\|18.55\|18.77\|18.02\|30050;2026-06-12\|18.37\|-0.16\|18.58\|18.86\|18.21\|48067;2026-06-15\|18.19\|-0.98\|18.40\|18.73\|18.08\|57840;2026-06-16\|18.34\|0.82\|18.19\|18.71\|17.74\|49902;2026-06-17\|18.11\|-1.25\|18.34\|18.49\|18.01\|35856;2026-06-18\|17.75\|-1.99\|18.03\|18.16\|17.70\|38256;2026-06-22\|17.57\|-1.01\|17.85\|17.85\|16.92\|58294;2026-06-23\|17.52\|-0.28\|17.57\|18.02\|17.33\|43526;2026-06-24\|17.25\|-1.54\|17.52\|17.61\|16.93\|51983;2026-06-25\|16.60\|-3.77\|17.27\|17.79\|16.53\|53264;2026-06-26\|16.12\|-2.89\|16.56\|16.77\|16.04\|55929;2026-06-29\|16.07\|-0.31\|16.16\|16.40\|15.73\|44719;2026-06-30\|16.13\|0.37\|15.94\|16.32\|15.90\|34198;2026-07-01\|16.52\|2.42\|16.28\|16.66\|16.04\|47035;2026-07-02\|16.66\|0.85\|16.53\|17.11\|16.40\|56037;2026-07-03\|17.44\|4.68\|16.68\|17.78\|16.60\|66140;2026-07-06\|17.88\|2.52\|17.62\|18.12\|17.30\|74152;2026-07-07\|19.67\|10.01\|18.19\|19.67\|18.09\|34370;2026-07-08\|18.02\|-8.39\|19.88\|20.00\|17.79\|244672
119487	证监会同意宇树科技IPO注册		公司自主研发的高性能工业级四足机器人MAXHUB X7首次亮相2025世界机器人大会，并荣获“2025具身智能机器人创新产品”奖项；预计上半年净利润同比增264.62%~314.91%	2026-03-02\|37.39\|-3.29\|38.15\|38.29\|37.20\|57964;2026-03-03\|35.94\|-3.88\|37.37\|37.59\|35.82\|65453;2026-03-04\|35.17\|-2.14\|35.52\|36.11\|35.03\|48959;2026-03-05\|35.22\|0.14\|35.65\|35.88\|34.93\|51089;2026-03-06\|35.41\|0.54\|35.22\|35.54\|34.79\|50326;2026-03-09\|35.11\|-0.85\|34.90\|35.21\|34.11\|56506;2026-03-10\|35.83\|2.05\|35.40\|35.88\|35.36\|42139;2026-03-11\|35.61\|-0.61\|35.79\|35.95\|35.49\|37367;2026-03-12\|35.47\|-0.39\|35.50\|35.69\|35.24\|28386;2026-03-13\|35.10\|-1.04\|35.27\|35.54\|35.06\|27638;2026-03-16\|35.46\|1.03\|35.13\|35.59\|34.50\|40932;2026-03-17\|35.12\|-0.96\|35.55\|35.60\|35.09\|28994;2026-03-18\|35.33\|0.60\|35.17\|35.47\|34.91\|28002;2026-03-19\|34.69\|-1.81\|34.94\|35.10\|34.53\|29227;2026-03-20\|34.15\|-1.56\|34.79\|34.97\|34.13\|35790;2026-03-23\|32.76\|-4.07\|33.58\|33.80\|32.45\|56112;2026-03-24\|33.90\|3.48\|33.18\|33.90\|32.94\|40167;2026-03-25\|33.79\|-0.32\|34.83\|35.15\|33.73\|70479;2026-03-26\|32.96\|-2.46\|33.93\|33.96\|32.84\|50667;2026-03-27\|33.37\|1.24\|32.60\|33.38\|32.40\|58630;2026-03-30\|32.71\|-1.98\|32.62\|32.98\|32.08\|49943;2026-03-31\|32.59\|-0.37\|32.70\|33.22\|32.50\|40583;2026-04-01\|33.16\|1.75\|33.12\|33.30\|32.76\|46587;2026-04-02\|32.75\|-1.24\|33.09\|33.09\|32.51\|34088;2026-04-03\|32.32\|-1.31\|32.87\|32.98\|32.26\|25120;2026-04-07\|32.19\|-0.40\|32.41\|32.67\|32.09\|25704;2026-04-08\|33.67\|4.60\|32.80\|33.68\|32.80\|51753;2026-04-09\|33.37\|-0.89\|33.35\|33.50\|32.95\|42826;2026-04-10\|34.20\|2.49\|33.48\|34.68\|33.48\|49311;2026-04-13\|34.08\|-0.35\|34.28\|34.79\|34.00\|46145;2026-04-14\|34.13\|0.15\|34.25\|34.50\|33.75\|32262;2026-04-15\|34.90\|2.26\|34.29\|35.20\|34.20\|65437;2026-04-16\|35.15\|0.72\|34.85\|35.48\|34.70\|47592;2026-04-17\|35.12\|-0.09\|34.98\|35.20\|34.80\|29151;2026-04-20\|36.23\|3.16\|35.13\|36.67\|35.00\|90948;2026-04-21\|36.42\|0.52\|36.02\|36.73\|35.95\|46658;2026-04-22\|36.61\|0.52\|36.41\|36.73\|36.04\|38934;2026-04-23\|38.79\|5.95\|38.77\|39.65\|38.19\|174532;2026-04-24\|37.72\|-2.76\|38.50\|38.65\|37.45\|80884;2026-04-27\|37.76\|0.11\|37.67\|38.26\|37.50\|65489;2026-04-28\|37.15\|-1.62\|37.96\|38.07\|36.88\|51650;2026-04-29\|37.63\|1.29\|36.99\|37.71\|36.80\|49293;2026-04-30\|36.91\|0.00\|36.92\|37.16\|36.52\|45515;2026-05-06\|37.11\|0.54\|37.27\|37.57\|37.01\|64630;2026-05-07\|37.32\|0.57\|37.20\|37.42\|37.03\|45425;2026-05-08\|37.65\|0.88\|37.30\|37.90\|37.02\|45134;2026-05-11\|39.14\|3.96\|38.55\|39.50\|38.55\|93691;2026-05-12\|39.21\|0.18\|39.20\|39.60\|38.70\|57279;2026-05-13\|39.71\|1.28\|39.00\|39.98\|38.90\|58384;2026-05-14\|38.85\|-2.17\|39.71\|39.88\|38.85\|50894;2026-05-15\|38.99\|0.36\|39.00\|39.63\|38.56\|62569;2026-05-18\|39.04\|0.13\|38.87\|39.18\|38.55\|50300;2026-05-19\|39.39\|0.90\|39.06\|39.50\|38.78\|40665;2026-05-20\|39.06\|-0.84\|39.20\|39.42\|38.70\|48628;2026-05-21\|38.22\|-2.15\|39.07\|39.86\|38.11\|68378;2026-05-22\|38.41\|0.50\|38.29\|38.92\|37.94\|55176;2026-05-25\|39.09\|1.77\|38.52\|39.13\|38.16\|52853;2026-05-26\|38.76\|-0.84\|38.89\|39.09\|38.10\|44657;2026-05-27\|38.35\|-1.06\|38.55\|39.30\|38.13\|41365;2026-05-28\|38.20\|-0.39\|38.40\|38.58\|37.61\|45085;2026-05-29\|36.54\|-4.35\|38.33\|38.38\|36.40\|64097;2026-06-01\|37.13\|1.61\|36.69\|37.63\|36.45\|64431;2026-06-02\|36.58\|-1.48\|37.01\|37.25\|36.35\|42092;2026-06-03\|36.27\|-0.85\|36.48\|36.79\|35.71\|47954;2026-06-04\|35.36\|-2.51\|36.00\|36.18\|35.08\|38317;2026-06-05\|35.67\|0.88\|35.36\|36.47\|34.53\|47594;2026-06-08\|34.62\|-2.94\|35.10\|35.57\|34.15\|44628;2026-06-09\|34.85\|0.66\|34.88\|34.97\|34.22\|32212;2026-06-10\|34.10\|-2.15\|34.54\|34.78\|33.68\|33539;2026-06-11\|33.20\|-2.64\|33.88\|34.15\|32.80\|31597;2026-06-12\|33.95\|2.26\|33.53\|33.95\|33.10\|62470;2026-06-15\|34.12\|0.50\|33.83\|34.14\|33.38\|63038;2026-06-16\|34.46\|1.00\|34.14\|34.71\|33.45\|52992;2026-06-17\|35.00\|1.57\|34.25\|35.30\|34.20\|49917;2026-06-18\|34.92\|-0.23\|34.99\|35.53\|34.50\|40005;2026-06-22\|34.87\|-0.14\|34.94\|35.13\|33.75\|58213;2026-06-23\|34.44\|-1.23\|34.55\|35.27\|34.27\|40076;2026-06-24\|34.17\|-0.78\|34.44\|34.69\|33.64\|35278;2026-06-25\|33.73\|-1.29\|34.16\|34.40\|33.63\|43553;2026-06-26\|32.28\|-4.30\|33.63\|33.70\|32.25\|52447;2026-06-29\|32.33\|0.15\|32.40\|32.69\|31.53\|41735;2026-06-30\|34.53\|6.80\|33.03\|34.93\|32.86\|86169;2026-07-01\|36.35\|5.27\|34.58\|36.47\|34.08\|90777;2026-07-02\|35.54\|-2.23\|35.92\|36.25\|35.33\|64944;2026-07-03\|38.34\|7.88\|35.50\|39.02\|35.47\|114730;2026-07-06\|39.16\|2.14\|38.34\|40.32\|36.53\|156161;2026-07-07\|43.08\|10.01\|43.08\|43.08\|43.08\|55268;2026-07-08\|47.39\|10.00\|45.50\|47.39\|45.18\|288311
119486	证监会同意宇树科技IPO注册		1、公司机器视觉产品包括工业数字摄像机、图像采集卡、图像处理软件和智能摄像机等机器视觉系统中核心零部件，与工业机器人企业有该类产品方面的合作； 2、控股公司中科大洋的“大洋千机大模型平台”开发了多种垂直场景智能化应用，例如智能内容管理、视频理解摘要、智能写稿创作、文生图/视频、文字场记快剪、文稿一键成片、虚拟数智人播报等	2026-03-02\|15.55\|-2.99\|15.73\|16.07\|15.53\|107284;2026-03-03\|15.06\|-3.15\|15.55\|15.76\|15.05\|96360;2026-03-04\|14.66\|-2.66\|14.90\|15.06\|14.65\|87577;2026-03-05\|15.26\|4.09\|14.84\|15.45\|14.84\|96085;2026-03-06\|15.78\|3.41\|15.40\|15.99\|15.13\|95769;2026-03-09\|15.43\|-2.22\|15.61\|15.65\|15.16\|79314;2026-03-10\|15.82\|2.53\|15.61\|15.94\|15.53\|68115;2026-03-11\|15.68\|-0.89\|15.83\|16.03\|15.44\|71909;2026-03-12\|15.25\|-2.74\|15.73\|15.74\|15.22\|65596;2026-03-13\|15.07\|-1.18\|15.25\|15.39\|15.00\|61637;2026-03-16\|15.02\|-0.33\|15.16\|15.16\|14.76\|54723;2026-03-17\|14.72\|-2.00\|15.11\|15.20\|14.72\|54515;2026-03-18\|15.13\|2.79\|14.74\|15.14\|14.66\|59816;2026-03-19\|14.81\|-2.12\|14.92\|15.08\|14.75\|54686;2026-03-20\|14.58\|-1.55\|14.77\|15.18\|14.58\|97548;2026-03-23\|13.75\|-5.69\|14.28\|14.50\|13.55\|127939;2026-03-24\|14.15\|2.91\|14.15\|14.15\|13.77\|51202;2026-03-25\|14.55\|2.83\|14.19\|14.57\|14.15\|47906;2026-03-26\|14.16\|-2.68\|14.51\|14.59\|14.13\|44083;2026-03-27\|14.23\|0.49\|14.01\|14.26\|14.01\|36038;2026-03-30\|14.34\|0.77\|14.15\|14.39\|14.07\|35626;2026-03-31\|14.07\|-1.88\|14.28\|14.50\|14.05\|34813;2026-04-01\|14.26\|1.35\|14.30\|14.35\|14.06\|41348;2026-04-02\|14.08\|-1.26\|14.25\|14.35\|13.99\|46944;2026-04-03\|14.07\|-0.07\|14.11\|14.19\|13.98\|41400;2026-04-07\|14.24\|1.21\|14.07\|14.46\|14.07\|39079;2026-04-08\|14.85\|4.28\|14.47\|14.87\|14.47\|58797;2026-04-09\|14.69\|-1.08\|14.77\|14.85\|14.63\|36290;2026-04-10\|14.84\|1.02\|14.85\|15.01\|14.73\|43230;2026-04-13\|14.89\|0.34\|14.75\|15.00\|14.69\|48171;2026-04-14\|15.10\|1.41\|14.97\|15.10\|14.89\|42425;2026-04-15\|14.96\|-0.93\|15.09\|15.36\|14.92\|46361;2026-04-16\|15.06\|0.67\|14.98\|15.11\|14.92\|42769;2026-04-17\|15.84\|5.18\|15.06\|16.22\|14.93\|192738;2026-04-20\|15.70\|-0.88\|15.62\|15.92\|15.50\|147771;2026-04-21\|15.55\|-0.96\|15.70\|15.98\|15.48\|69197;2026-04-22\|15.40\|-0.96\|15.42\|15.45\|14.89\|102909;2026-04-23\|15.01\|-2.53\|15.31\|15.45\|14.94\|76564;2026-04-24\|14.80\|-1.40\|15.01\|15.09\|14.62\|66032;2026-04-27\|15.10\|2.03\|14.86\|15.21\|14.75\|86362;2026-04-28\|14.71\|-2.58\|15.03\|15.06\|14.52\|75285;2026-04-29\|14.59\|-0.82\|14.62\|14.80\|14.58\|54711;2026-04-30\|15.18\|4.04\|15.32\|15.86\|15.11\|201186;2026-05-06\|15.22\|0.26\|15.48\|15.55\|15.20\|139367;2026-05-07\|15.32\|0.66\|15.28\|15.38\|15.15\|82164;2026-05-08\|15.19\|-0.85\|15.25\|15.49\|15.19\|116220;2026-05-11\|15.64\|2.96\|15.30\|16.12\|15.24\|272237;2026-05-12\|15.17\|-3.01\|15.51\|15.80\|15.07\|190900;2026-05-13\|15.18\|0.07\|15.25\|15.26\|14.97\|132231;2026-05-14\|15.01\|-1.12\|15.25\|15.28\|14.89\|114336;2026-05-15\|14.60\|-2.73\|15.01\|15.08\|14.46\|145734;2026-05-18\|14.64\|0.27\|14.75\|14.85\|14.55\|93902;2026-05-19\|14.78\|0.96\|14.62\|14.83\|14.42\|98716;2026-05-20\|14.61\|-1.15\|14.64\|14.83\|14.51\|75167;2026-05-21\|13.87\|-5.07\|14.68\|14.81\|13.82\|145068;2026-05-22\|14.39\|3.75\|14.13\|14.56\|14.03\|118754;2026-05-25\|14.14\|-1.74\|14.39\|14.43\|13.99\|80976;2026-05-26\|13.86\|-1.98\|14.13\|14.17\|13.70\|74015;2026-05-27\|13.50\|-2.60\|13.81\|13.97\|13.44\|78748;2026-05-28\|13.54\|0.30\|13.36\|13.63\|13.15\|87447;2026-05-29\|13.27\|-1.99\|13.40\|13.60\|13.10\|89251;2026-06-01\|13.24\|-0.23\|13.33\|13.49\|13.18\|62972;2026-06-02\|13.05\|-1.44\|13.34\|13.34\|12.93\|74483;2026-06-03\|13.78\|5.59\|13.04\|14.36\|12.99\|266670;2026-06-04\|13.32\|-3.34\|13.41\|13.90\|13.21\|201967;2026-06-05\|13.51\|1.43\|13.19\|13.75\|13.19\|122418;2026-06-08\|12.88\|-4.66\|13.04\|13.65\|12.78\|124666;2026-06-09\|12.86\|-0.16\|13.02\|13.09\|12.66\|92574;2026-06-10\|12.45\|-3.19\|12.70\|12.77\|12.19\|94284;2026-06-11\|12.15\|-2.41\|12.30\|12.36\|11.99\|74645;2026-06-12\|12.25\|0.82\|12.21\|12.42\|12.16\|56429;2026-06-15\|12.95\|5.71\|12.25\|13.05\|12.25\|97452;2026-06-16\|13.10\|1.16\|12.96\|13.16\|12.72\|82441;2026-06-17\|13.18\|0.61\|13.06\|13.33\|12.97\|70230;2026-06-18\|13.14\|-0.30\|13.09\|13.35\|13.01\|62683;2026-06-22\|13.01\|-0.99\|13.49\|13.50\|12.55\|103851;2026-06-23\|13.12\|0.85\|13.04\|13.35\|12.89\|90930;2026-06-24\|13.13\|0.08\|13.18\|13.41\|12.80\|96389;2026-06-25\|12.79\|-2.59\|13.05\|13.13\|12.71\|75404;2026-06-26\|12.59\|-1.56\|12.71\|12.95\|12.40\|81136;2026-06-29\|12.36\|-1.83\|12.59\|12.64\|12.16\|78126;2026-06-30\|13.30\|7.61\|12.39\|13.36\|12.22\|161741;2026-07-01\|13.05\|-1.88\|13.31\|13.34\|13.01\|106295;2026-07-02\|12.60\|-3.45\|13.08\|13.23\|12.53\|114076;2026-07-03\|12.85\|1.98\|12.70\|13.13\|12.53\|122796;2026-07-06\|14.14\|10.04\|12.98\|14.14\|12.91\|233510;2026-07-07\|15.55\|9.97\|14.80\|15.55\|14.70\|1215937;2026-07-08\|17.11\|10.03\|15.40\|17.11\|14.62\|1219925
119485	证监会同意宇树科技IPO注册		国内动力系统泵类产品龙头企业；公司在电机、减速器、控制器领域的技术积累，均可以支持对人形机器人相关领域的研发；一季度业绩同比扭亏	2026-03-02\|17.31\|-2.09\|17.40\|17.50\|17.26\|22663;2026-03-03\|16.45\|-4.97\|17.29\|17.43\|16.45\|31778;2026-03-04\|16.38\|-0.43\|16.42\|16.68\|16.30\|15329;2026-03-05\|16.53\|0.92\|16.51\|16.65\|16.50\|13763;2026-03-06\|16.74\|1.27\|16.52\|16.76\|16.40\|14349;2026-03-09\|16.43\|-1.85\|16.54\|16.54\|16.25\|21578;2026-03-10\|16.78\|2.13\|16.51\|16.78\|16.51\|16216;2026-03-11\|16.66\|-0.72\|16.78\|16.85\|16.60\|13045;2026-03-12\|16.52\|-0.84\|16.63\|16.75\|16.49\|14229;2026-03-13\|16.43\|-0.54\|16.54\|16.67\|16.37\|13760;2026-03-16\|16.49\|0.37\|16.33\|16.51\|16.33\|12160;2026-03-17\|16.36\|-0.79\|16.59\|16.70\|16.35\|15848;2026-03-18\|16.26\|-0.61\|16.36\|16.42\|16.03\|20780;2026-03-19\|15.89\|-2.28\|16.13\|16.20\|15.86\|19384;2026-03-20\|15.41\|-3.02\|15.89\|15.99\|15.39\|22075;2026-03-23\|14.65\|-4.93\|15.37\|15.44\|14.61\|29194;2026-03-24\|15.10\|3.07\|14.99\|15.14\|14.65\|21396;2026-03-25\|15.51\|2.72\|15.20\|15.54\|15.09\|20135;2026-03-26\|15.39\|-0.77\|15.55\|15.59\|15.21\|18923;2026-03-27\|15.44\|0.32\|15.19\|15.50\|15.19\|12259;2026-03-30\|15.54\|0.65\|15.30\|15.54\|15.23\|10732;2026-03-31\|15.34\|-1.29\|15.54\|15.70\|15.33\|12641;2026-04-01\|15.49\|0.98\|15.49\|15.64\|15.31\|12212;2026-04-02\|15.16\|-2.13\|15.50\|15.50\|15.08\|13076;2026-04-03\|14.83\|-2.18\|15.16\|15.28\|14.78\|11106;2026-04-07\|15.12\|1.96\|14.90\|15.23\|14.80\|13799;2026-04-08\|15.47\|2.31\|15.30\|15.50\|15.26\|15883;2026-04-09\|15.51\|0.26\|15.47\|15.61\|15.30\|21397;2026-04-10\|15.52\|0.06\|15.51\|15.73\|15.49\|19262;2026-04-13\|15.67\|0.97\|15.52\|15.68\|15.42\|16563;2026-04-14\|15.72\|0.32\|15.89\|15.89\|15.52\|16229;2026-04-15\|15.51\|-1.34\|15.73\|15.79\|15.46\|14691;2026-04-16\|15.84\|2.13\|15.53\|16.15\|15.53\|31120;2026-04-17\|17.42\|9.97\|15.75\|17.42\|15.65\|92744;2026-04-20\|19.16\|9.99\|18.23\|19.16\|17.99\|319495;2026-04-21\|21.08\|10.02\|18.51\|21.08\|18.02\|279552;2026-04-22\|21.16\|0.38\|22.40\|23.19\|21.08\|578026;2026-04-23\|19.08\|-9.83\|19.04\|20.55\|19.04\|427017;2026-04-24\|17.17\|-10.01\|18.04\|18.66\|17.17\|333974;2026-04-27\|17.40\|1.34\|16.81\|17.98\|16.30\|295797;2026-04-28\|18.31\|5.23\|17.23\|18.85\|17.00\|331382;2026-04-29\|17.69\|-3.39\|17.60\|18.15\|17.60\|224676;2026-04-30\|19.46\|10.01\|17.52\|19.46\|17.40\|242627;2026-05-06\|19.50\|0.21\|20.23\|20.98\|19.50\|403895;2026-05-07\|20.23\|3.74\|19.50\|20.56\|19.19\|315443;2026-05-08\|20.22\|-0.05\|19.71\|21.80\|19.53\|340310;2026-05-11\|20.13\|-0.45\|20.28\|20.58\|19.70\|248344;2026-05-12\|19.55\|-2.88\|19.95\|19.95\|19.51\|180432;2026-05-13\|19.82\|1.38\|19.50\|20.06\|19.30\|201807;2026-05-14\|20.80\|4.94\|19.67\|21.80\|19.51\|350320;2026-05-15\|22.23\|6.88\|20.37\|22.76\|20.37\|364579;2026-05-18\|21.60\|-2.83\|21.20\|21.99\|20.70\|248962;2026-05-19\|23.76\|10.00\|21.70\|23.76\|21.40\|239876;2026-05-20\|21.38\|-10.02\|24.00\|24.00\|21.38\|292501;2026-05-21\|19.83\|-7.25\|20.33\|21.05\|19.31\|264201;2026-05-22\|19.99\|0.81\|19.83\|20.49\|19.77\|212453;2026-05-25\|19.54\|-2.25\|19.99\|20.48\|19.35\|181150;2026-05-26\|18.72\|-4.20\|19.46\|19.48\|18.56\|159841;2026-05-27\|18.25\|-2.51\|18.60\|18.83\|18.05\|99385;2026-05-28\|18.20\|-0.27\|18.21\|18.47\|17.79\|92958;2026-05-29\|17.57\|-3.46\|18.21\|18.51\|17.41\|87875;2026-06-01\|17.76\|1.08\|17.50\|17.83\|17.20\|68448;2026-06-02\|17.17\|-3.32\|18.13\|18.20\|16.97\|98587;2026-06-03\|17.26\|0.52\|17.25\|17.59\|17.07\|83809;2026-06-04\|17.03\|-1.33\|17.17\|17.39\|16.98\|59696;2026-06-05\|17.37\|2.00\|17.05\|17.71\|16.45\|92634;2026-06-08\|16.89\|-2.76\|17.00\|17.48\|16.60\|66105;2026-06-09\|16.82\|-0.41\|16.94\|17.05\|16.67\|52111;2026-06-10\|16.37\|-2.68\|16.90\|16.90\|16.12\|65593;2026-06-11\|16.02\|-2.14\|16.18\|16.36\|15.83\|61707;2026-06-12\|16.25\|1.44\|16.22\|16.35\|15.81\|51787;2026-06-15\|16.72\|2.89\|16.33\|16.97\|16.25\|60604;2026-06-16\|17.01\|1.73\|16.71\|17.14\|16.54\|69839;2026-06-17\|16.36\|-3.82\|16.91\|17.23\|16.30\|77485;2026-06-18\|16.25\|-0.67\|16.20\|16.48\|15.98\|55418;2026-06-22\|15.85\|-2.46\|16.06\|16.21\|15.37\|78693;2026-06-23\|16.19\|2.15\|15.81\|16.41\|15.71\|64386;2026-06-24\|15.65\|-3.34\|16.11\|16.12\|15.41\|59470;2026-06-25\|15.04\|-3.90\|15.50\|15.61\|14.99\|60115;2026-06-26\|14.38\|-4.39\|14.99\|14.99\|14.37\|64801;2026-06-29\|13.82\|-3.89\|14.30\|14.35\|13.68\|77236;2026-06-30\|13.85\|0.22\|13.80\|14.01\|13.69\|52636;2026-07-01\|14.15\|2.17\|13.88\|14.34\|13.84\|58061;2026-07-02\|14.25\|0.71\|14.11\|14.85\|14.06\|65272;2026-07-03\|15.68\|10.04\|14.21\|15.68\|14.21\|58491;2026-07-06\|14.86\|-5.23\|15.75\|16.00\|14.86\|169000;2026-07-07\|16.35\|10.03\|14.90\|16.35\|14.90\|91935;2026-07-08\|17.84\|9.11\|16.64\|17.99\|15.53\|397544
119484	龙头上半年业绩大增		控股子公司金力新能源2024年超薄高强隔膜市占率63%，中国湿法隔膜行业排名第二，已与宁德时代、比亚迪、国轩高科等建立稳定供货关系	2026-03-02\|13.15\|-2.88\|13.30\|13.46\|13.00\|374067;2026-03-03\|13.07\|-0.61\|13.27\|13.61\|12.78\|523190;2026-03-04\|12.90\|-1.30\|12.70\|13.16\|12.55\|253576;2026-03-05\|13.36\|3.57\|13.35\|13.58\|13.15\|427109;2026-03-06\|13.18\|-1.35\|13.33\|13.33\|12.81\|391897;2026-03-09\|14.50\|10.02\|13.08\|14.50\|12.79\|830651;2026-03-10\|14.82\|2.21\|14.63\|15.17\|14.50\|768694;2026-03-11\|15.90\|7.29\|14.78\|16.03\|14.63\|1076930;2026-03-12\|16.63\|4.59\|16.09\|17.04\|15.75\|943218;2026-03-13\|17.12\|2.95\|16.80\|17.80\|16.72\|909531;2026-03-16\|16.91\|-1.23\|16.77\|17.50\|16.67\|838804;2026-03-17\|16.09\|-4.85\|16.90\|17.16\|16.01\|845609;2026-03-18\|15.82\|-1.68\|16.10\|16.39\|15.42\|665353;2026-03-19\|14.98\|-5.31\|15.81\|15.82\|14.80\|571606;2026-03-20\|15.73\|5.01\|15.08\|16.17\|14.91\|870522;2026-03-23\|16.40\|4.26\|15.50\|17.28\|15.40\|941657;2026-03-24\|16.52\|0.73\|16.58\|16.87\|15.84\|581297;2026-03-25\|17.03\|3.09\|16.55\|17.44\|16.01\|747661;2026-03-26\|18.46\|8.40\|17.03\|18.73\|16.91\|880220;2026-03-27\|19.59\|6.12\|17.91\|19.75\|17.71\|1283115;2026-03-30\|19.15\|-2.25\|18.98\|19.47\|18.53\|868675;2026-03-31\|18.30\|-4.44\|19.09\|19.15\|18.10\|695043;2026-04-01\|17.96\|-1.86\|18.61\|18.67\|17.88\|595375;2026-04-02\|17.59\|-2.06\|17.90\|18.19\|17.28\|510631;2026-04-03\|17.37\|-1.25\|17.41\|17.75\|16.89\|484494;2026-04-07\|17.65\|1.61\|17.60\|17.92\|16.86\|623409;2026-04-08\|17.89\|1.36\|17.66\|18.17\|17.05\|758883;2026-04-09\|17.41\|-2.68\|17.53\|17.94\|17.12\|503923;2026-04-10\|18.12\|4.08\|17.53\|18.18\|17.14\|779654;2026-04-13\|19.36\|6.84\|17.94\|19.51\|17.83\|632465;2026-04-14\|18.88\|-2.48\|19.09\|19.23\|18.30\|572174;2026-04-15\|18.12\|-4.03\|19.00\|20.71\|18.00\|1547845;2026-04-16\|17.29\|-4.58\|17.55\|18.01\|16.87\|1096441;2026-04-17\|18.42\|6.54\|17.27\|18.89\|17.11\|1134118;2026-04-20\|18.04\|-2.06\|18.01\|18.35\|17.47\|862511;2026-04-21\|17.77\|-1.50\|18.01\|18.46\|17.40\|735552;2026-04-22\|18.21\|2.48\|17.61\|18.34\|17.51\|749662;2026-04-23\|17.26\|-5.22\|18.34\|18.38\|17.25\|645521;2026-04-24\|18.99\|10.02\|17.10\|18.99\|16.80\|1002584;2026-04-27\|19.72\|3.84\|19.10\|20.20\|19.08\|872102;2026-04-28\|19.35\|-1.88\|19.63\|19.80\|19.17\|574656;2026-04-29\|21.29\|10.03\|19.34\|21.29\|18.30\|1170756;2026-04-30\|20.99\|-1.41\|22.10\|22.25\|20.60\|1069806;2026-05-06\|21.25\|1.24\|21.06\|21.46\|20.66\|926682;2026-05-07\|20.89\|-1.69\|21.27\|21.34\|20.35\|752916;2026-05-08\|19.88\|-4.83\|20.69\|21.01\|19.80\|760884;2026-05-11\|20.39\|2.57\|19.99\|20.48\|19.52\|653909;2026-05-12\|20.06\|-1.62\|20.21\|20.33\|19.38\|621541;2026-05-13\|19.59\|-2.34\|19.80\|19.92\|19.40\|579081;2026-05-14\|17.63\|-10.01\|19.10\|19.24\|17.63\|1009631;2026-05-15\|16.97\|-3.74\|17.63\|17.76\|16.57\|861545;2026-05-18\|16.52\|-2.65\|16.73\|16.80\|16.21\|563837;2026-05-19\|16.71\|1.15\|16.41\|16.96\|15.99\|621367;2026-05-20\|17.14\|2.57\|16.52\|17.42\|16.42\|612542;2026-05-21\|15.44\|-9.92\|17.15\|17.35\|15.43\|993906;2026-05-22\|15.30\|-0.91\|15.27\|15.45\|14.76\|660837;2026-05-25\|15.01\|-1.90\|15.20\|15.24\|14.82\|606152;2026-05-26\|14.98\|-0.20\|14.98\|15.20\|14.44\|534041;2026-05-27\|15.03\|0.33\|14.86\|15.50\|14.80\|616548;2026-05-28\|15.29\|1.73\|15.04\|15.45\|14.98\|559262;2026-05-29\|14.76\|-3.47\|15.32\|15.34\|14.65\|475467;2026-06-01\|14.72\|-0.27\|14.68\|15.06\|14.53\|441158;2026-06-02\|14.58\|-0.95\|14.70\|14.73\|14.10\|408060;2026-06-03\|14.55\|-0.21\|14.76\|15.25\|14.42\|369849;2026-06-04\|14.15\|-2.75\|14.44\|14.54\|14.12\|366497;2026-06-05\|13.91\|-1.70\|14.14\|14.44\|13.76\|429988;2026-06-08\|13.71\|-1.44\|13.58\|14.15\|13.51\|440792;2026-06-09\|14.53\|5.98\|13.95\|14.62\|13.65\|732352;2026-06-10\|14.06\|-3.17\|14.40\|14.70\|13.95\|431332;2026-06-11\|14.00\|-0.43\|14.07\|14.34\|13.77\|382104;2026-06-12\|15.06\|7.57\|14.07\|15.25\|13.93\|834645;2026-06-15\|15.28\|1.46\|15.18\|15.52\|14.99\|915987;2026-06-16\|16.05\|5.04\|15.50\|16.36\|15.01\|974950;2026-06-17\|15.83\|-1.37\|15.77\|16.35\|15.66\|699139;2026-06-18\|15.31\|-3.28\|15.66\|15.84\|15.15\|685512;2026-06-22\|16.19\|5.75\|15.10\|16.24\|14.54\|888273;2026-06-23\|15.46\|-4.51\|15.92\|16.13\|15.36\|506890;2026-06-24\|15.46\|0.00\|15.30\|15.78\|15.05\|424612;2026-06-25\|14.80\|-4.27\|15.24\|15.43\|14.74\|540646;2026-06-26\|13.83\|-6.55\|14.65\|14.78\|13.83\|539652;2026-06-29\|14.21\|2.75\|13.83\|14.32\|13.68\|401748;2026-06-30\|14.35\|0.99\|14.08\|14.45\|13.93\|318811;2026-07-01\|14.28\|-0.49\|14.35\|14.64\|13.72\|457711;2026-07-02\|14.21\|-0.49\|14.13\|14.73\|14.00\|405873;2026-07-03\|13.76\|-3.17\|14.29\|14.29\|13.76\|394632;2026-07-06\|13.25\|-3.71\|13.60\|13.95\|13.25\|371225;2026-07-07\|14.58\|10.04\|14.14\|14.58\|14.01\|996218;2026-07-08\|13.13\|-9.95\|15.10\|15.25\|13.12\|1120611
119483	龙头上半年业绩大增		公司正在与部分合作企业/高校推进硫化锂和硫化物固态电解质研发及产业化工作；上半年预计净利润同比增长710.17%至857.48%	2026-03-02\|26.97\|-2.74\|27.32\|27.67\|26.62\|519026;2026-03-03\|25.64\|-4.93\|26.65\|27.03\|25.55\|446167;2026-03-04\|25.23\|-1.60\|25.50\|26.05\|24.98\|299854;2026-03-05\|24.76\|-1.86\|25.69\|25.82\|24.50\|359182;2026-03-06\|23.88\|-3.55\|24.54\|24.65\|23.83\|442640;2026-03-09\|24.13\|1.05\|23.23\|24.30\|22.72\|446603;2026-03-10\|24.77\|2.65\|24.47\|25.12\|24.35\|268577;2026-03-11\|25.03\|1.05\|24.51\|25.28\|24.35\|297874;2026-03-12\|24.54\|-1.96\|25.12\|25.19\|24.12\|367162;2026-03-13\|24.60\|0.24\|24.58\|25.77\|24.52\|400018;2026-03-16\|24.26\|-1.38\|24.58\|24.98\|23.79\|342286;2026-03-17\|23.29\|-4.00\|24.29\|24.58\|23.15\|400106;2026-03-18\|23.23\|-0.26\|23.30\|23.39\|22.78\|296384;2026-03-19\|22.11\|-4.82\|22.83\|22.96\|21.89\|411391;2026-03-20\|22.00\|-0.50\|22.28\|22.99\|21.83\|311661;2026-03-23\|22.00\|0.00\|21.42\|22.95\|21.31\|445630;2026-03-24\|21.95\|-0.23\|22.26\|22.54\|21.15\|388138;2026-03-25\|21.92\|-0.14\|22.20\|22.65\|21.62\|441103;2026-03-26\|23.05\|5.16\|21.87\|23.23\|21.80\|654997;2026-03-27\|24.20\|4.99\|22.73\|24.86\|22.73\|740927;2026-03-30\|23.79\|-1.69\|24.38\|24.46\|23.60\|499054;2026-03-31\|23.20\|-2.48\|23.58\|23.76\|22.93\|339171;2026-04-01\|23.02\|-0.78\|23.35\|23.48\|22.66\|282017;2026-04-02\|22.73\|-1.26\|22.90\|23.26\|22.42\|476700;2026-04-03\|22.07\|-2.90\|22.69\|23.33\|22.00\|314944;2026-04-07\|22.10\|0.14\|22.21\|22.43\|21.90\|220778;2026-04-08\|23.18\|4.89\|22.10\|23.19\|22.06\|359030;2026-04-09\|23.31\|0.56\|24.25\|24.46\|22.61\|574352;2026-04-10\|24.19\|3.78\|23.31\|24.59\|23.01\|600064;2026-04-13\|26.13\|8.02\|24.85\|26.53\|24.85\|891634;2026-04-14\|26.81\|2.60\|26.50\|26.86\|26.05\|615860;2026-04-15\|26.14\|-2.50\|26.81\|27.08\|26.01\|499709;2026-04-16\|27.26\|4.28\|26.30\|27.83\|26.16\|659519;2026-04-17\|28.09\|3.04\|27.59\|28.58\|27.27\|694703;2026-04-20\|27.92\|-0.61\|27.91\|28.79\|27.76\|468452;2026-04-21\|27.99\|0.25\|28.31\|28.63\|27.32\|493067;2026-04-22\|28.37\|1.36\|27.66\|28.65\|27.56\|433040;2026-04-23\|27.78\|-2.08\|28.36\|28.55\|27.50\|426752;2026-04-24\|29.60\|6.55\|27.52\|29.84\|27.52\|734800;2026-04-27\|28.97\|-2.13\|27.30\|29.38\|27.29\|998502;2026-04-28\|27.53\|-4.97\|28.95\|28.96\|27.00\|713304;2026-04-29\|30.28\|9.99\|27.30\|30.28\|26.95\|815286;2026-04-30\|30.67\|1.29\|30.36\|30.96\|30.13\|808688;2026-05-06\|31.08\|1.34\|31.50\|32.00\|30.70\|722664;2026-05-07\|30.16\|-2.96\|31.05\|31.07\|29.07\|704140;2026-05-08\|30.50\|1.13\|30.13\|31.68\|29.94\|633420;2026-05-11\|30.18\|-1.05\|30.70\|31.34\|30.01\|394939;2026-05-12\|29.02\|-3.84\|30.38\|30.39\|28.58\|562129;2026-05-13\|28.15\|-3.00\|29.02\|29.10\|27.92\|474756;2026-05-14\|26.70\|-5.15\|28.15\|28.20\|26.62\|433747;2026-05-15\|25.86\|-3.15\|26.79\|26.95\|25.50\|447962;2026-05-18\|25.20\|-2.55\|25.80\|26.00\|25.03\|366967;2026-05-19\|24.66\|-2.14\|25.01\|25.15\|23.95\|457228;2026-05-20\|24.76\|0.41\|24.50\|25.13\|23.98\|451085;2026-05-21\|23.71\|-4.24\|24.85\|25.25\|23.70\|482298;2026-05-22\|24.21\|2.11\|24.09\|24.73\|23.63\|463095;2026-05-25\|24.94\|3.02\|24.69\|25.38\|24.36\|567115;2026-05-26\|25.26\|1.28\|24.56\|25.35\|24.06\|500593;2026-05-27\|24.14\|-4.43\|25.32\|25.84\|24.01\|486372;2026-05-28\|23.69\|-1.86\|24.33\|24.65\|23.26\|390867;2026-05-29\|22.91\|-3.29\|23.84\|23.93\|22.81\|317382;2026-06-01\|23.28\|1.61\|23.12\|23.85\|22.83\|353883;2026-06-02\|22.57\|-3.05\|23.22\|23.35\|22.19\|327155;2026-06-03\|22.28\|-1.28\|22.22\|22.73\|22.08\|279586;2026-06-04\|21.15\|-5.07\|22.25\|22.28\|21.05\|455956;2026-06-05\|21.20\|0.24\|21.11\|22.30\|20.39\|500248;2026-06-08\|20.50\|-3.30\|21.01\|21.55\|20.09\|415645;2026-06-09\|21.80\|6.34\|20.78\|21.95\|20.29\|506754;2026-06-10\|21.95\|0.69\|21.88\|22.80\|21.66\|545695;2026-06-11\|22.55\|2.73\|22.00\|23.37\|21.68\|692957;2026-06-12\|22.85\|1.33\|22.60\|23.63\|22.31\|584955;2026-06-15\|23.01\|0.70\|23.07\|23.68\|22.70\|552649;2026-06-16\|22.89\|-0.52\|22.90\|23.37\|22.35\|422002;2026-06-17\|22.93\|0.17\|22.90\|23.30\|22.35\|364322;2026-06-18\|22.18\|-3.27\|22.75\|23.00\|21.91\|337033;2026-06-22\|22.72\|2.71\|21.20\|22.74\|20.79\|577705;2026-06-23\|21.45\|-5.59\|22.69\|22.89\|21.36\|373788;2026-06-24\|23.60\|10.02\|21.45\|23.60\|21.02\|678466;2026-06-25\|22.21\|-5.89\|23.59\|24.15\|22.17\|701671;2026-06-26\|19.99\|-10.00\|22.30\|22.34\|19.99\|637390;2026-06-29\|19.54\|-2.25\|19.58\|20.17\|18.70\|573132;2026-06-30\|20.37\|4.25\|19.56\|20.57\|19.38\|586758;2026-07-01\|21.00\|3.09\|20.39\|21.45\|19.70\|579026;2026-07-02\|21.86\|4.10\|20.96\|22.35\|20.63\|664741;2026-07-03\|21.87\|0.05\|22.60\|22.80\|21.45\|652989;2026-07-06\|22.41\|2.47\|21.65\|22.88\|21.62\|576214;2026-07-07\|24.65\|10.00\|24.65\|24.65\|24.65\|177467;2026-07-08\|22.19\|-9.98\|24.08\|24.30\|22.19\|1298133
119482	国家新闻出版署公布6月国产及进口网络游戏审批信息		中国游戏行业龙头；公司确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措	2026-03-02\|36.97\|-0.35\|35.87\|36.97\|35.87\|439150;2026-03-03\|36.00\|-2.62\|37.00\|37.60\|35.77\|476137;2026-03-04\|35.61\|-1.08\|35.60\|36.30\|35.35\|318567;2026-03-05\|35.48\|-0.37\|35.75\|36.52\|35.00\|413054;2026-03-06\|35.60\|0.34\|35.20\|35.75\|34.77\|284009;2026-03-09\|34.35\|-3.51\|35.03\|35.14\|33.32\|625742;2026-03-10\|35.91\|4.54\|34.62\|36.19\|34.62\|502991;2026-03-11\|36.64\|2.03\|36.51\|37.78\|35.87\|717043;2026-03-12\|35.93\|-1.94\|36.65\|36.65\|35.28\|356162;2026-03-13\|35.43\|-1.39\|36.91\|37.24\|35.11\|522492;2026-03-16\|35.01\|-1.19\|35.18\|36.09\|34.48\|361713;2026-03-17\|34.66\|-1.00\|35.19\|36.50\|34.58\|406780;2026-03-18\|34.85\|0.55\|34.75\|35.22\|34.19\|327802;2026-03-19\|32.92\|-5.54\|34.07\|34.07\|32.23\|584110;2026-03-20\|32.12\|-2.43\|32.98\|33.72\|32.03\|338666;2026-03-23\|31.07\|-3.27\|31.57\|32.15\|30.76\|506054;2026-03-24\|31.39\|1.03\|31.40\|31.50\|30.79\|288464;2026-03-25\|32.60\|3.85\|31.49\|32.95\|31.46\|361850;2026-03-26\|31.83\|-2.36\|32.54\|32.99\|31.62\|208271;2026-03-27\|32.15\|1.01\|31.46\|32.35\|31.36\|234125;2026-03-30\|31.43\|-2.24\|31.58\|31.84\|30.90\|276453;2026-03-31\|31.54\|0.35\|31.59\|32.75\|31.40\|358326;2026-04-01\|34.69\|9.99\|32.30\|34.69\|31.95\|559559;2026-04-02\|34.05\|-1.84\|35.02\|35.28\|33.51\|616593;2026-04-03\|33.20\|-2.50\|34.69\|34.75\|33.07\|382607;2026-04-07\|32.91\|-0.87\|33.24\|33.71\|32.55\|420401;2026-04-08\|34.58\|5.07\|34.08\|35.13\|33.70\|561926;2026-04-09\|32.97\|-4.66\|33.90\|33.93\|32.50\|556455;2026-04-10\|34.56\|4.82\|33.12\|35.18\|33.07\|676734;2026-04-13\|31.52\|-8.80\|35.16\|35.50\|31.11\|1505568;2026-04-14\|31.75\|0.73\|31.94\|32.05\|31.10\|698668;2026-04-15\|32.05\|0.94\|31.88\|33.08\|31.80\|624256;2026-04-16\|33.27\|3.81\|32.23\|33.33\|32.20\|644172;2026-04-17\|32.34\|-2.80\|33.00\|33.00\|32.00\|464869;2026-04-20\|32.25\|-0.28\|32.31\|32.75\|32.04\|399973;2026-04-21\|32.05\|-0.62\|32.25\|32.36\|31.72\|393149;2026-04-22\|32.10\|0.16\|31.81\|32.12\|31.54\|288366;2026-04-23\|31.88\|-0.69\|32.10\|32.55\|31.31\|380499;2026-04-24\|31.16\|-2.26\|31.52\|31.85\|30.79\|374162;2026-04-27\|31.52\|1.16\|31.31\|31.88\|31.30\|329340;2026-04-28\|32.12\|1.90\|32.00\|32.73\|31.41\|666450;2026-04-29\|33.51\|4.33\|32.20\|33.70\|31.95\|727044;2026-04-30\|32.82\|-2.06\|33.39\|33.58\|32.68\|517877;2026-05-06\|32.42\|-1.22\|32.93\|33.00\|31.84\|789744;2026-05-07\|33.40\|3.02\|32.80\|33.46\|32.15\|677078;2026-05-08\|33.25\|-0.45\|33.07\|34.29\|33.03\|850173;2026-05-11\|32.83\|-1.26\|33.77\|33.88\|32.31\|641024;2026-05-12\|31.63\|-3.66\|32.70\|32.79\|31.60\|601822;2026-05-13\|32.38\|2.37\|31.58\|32.80\|30.80\|647025;2026-05-14\|30.91\|-4.54\|32.56\|33.15\|30.90\|637635;2026-05-15\|30.12\|-2.56\|31.00\|31.29\|29.70\|638710;2026-05-18\|27.81\|-7.67\|28.62\|28.62\|27.51\|958724;2026-05-19\|27.95\|0.50\|27.89\|28.46\|27.61\|521309;2026-05-20\|27.97\|0.07\|27.70\|28.13\|27.12\|433144;2026-05-21\|27.42\|-1.97\|27.99\|28.48\|27.40\|387178;2026-05-22\|27.47\|0.18\|27.65\|27.65\|27.16\|317867;2026-05-25\|26.50\|-3.53\|27.40\|27.50\|26.18\|623511;2026-05-26\|26.86\|1.36\|26.55\|27.25\|26.27\|440962;2026-05-27\|26.57\|-1.08\|26.81\|27.49\|26.44\|372977;2026-05-28\|26.38\|-0.72\|26.56\|26.72\|25.76\|358855;2026-05-29\|26.06\|-1.21\|26.71\|26.89\|25.85\|412227;2026-06-01\|26.35\|1.86\|25.90\|26.95\|25.89\|486200;2026-06-02\|25.63\|-2.73\|26.35\|26.40\|25.36\|400295;2026-06-03\|25.59\|-0.16\|25.50\|26.16\|25.24\|359975;2026-06-04\|25.25\|-1.33\|25.37\|25.90\|25.07\|300018;2026-06-05\|25.79\|2.14\|25.25\|26.08\|25.14\|419723;2026-06-08\|24.87\|-3.57\|25.02\|25.60\|24.53\|377618;2026-06-09\|24.74\|-0.52\|25.20\|25.46\|24.51\|348006;2026-06-10\|24.20\|-2.18\|24.43\|24.63\|24.10\|332805;2026-06-11\|23.65\|-2.27\|24.03\|24.20\|23.53\|351671;2026-06-12\|23.44\|-0.89\|23.96\|24.73\|23.44\|793550;2026-06-15\|24.31\|3.71\|24.03\|24.40\|23.76\|587951;2026-06-16\|24.28\|-0.12\|24.33\|24.73\|23.98\|411458;2026-06-17\|24.09\|-0.78\|24.04\|24.36\|23.67\|348626;2026-06-18\|23.90\|-0.79\|24.09\|24.75\|23.79\|422892;2026-06-22\|25.74\|7.70\|23.96\|25.95\|23.80\|825432;2026-06-23\|25.19\|-2.14\|25.57\|26.14\|25.06\|581837;2026-06-24\|25.21\|0.08\|24.97\|26.44\|24.70\|810189;2026-06-25\|27.73\|10.00\|25.23\|27.73\|25.21\|919368;2026-06-26\|27.44\|-1.05\|28.29\|28.67\|26.27\|1534090;2026-06-29\|27.23\|-0.77\|27.01\|28.50\|26.65\|1267900;2026-06-30\|27.56\|1.21\|27.12\|27.72\|26.22\|1003735;2026-07-01\|28.11\|2.00\|27.40\|28.61\|26.28\|1186563;2026-07-02\|27.71\|-1.42\|28.50\|29.00\|27.39\|1154193;2026-07-03\|27.15\|-2.02\|27.71\|28.05\|26.68\|859247;2026-07-06\|27.44\|1.07\|26.83\|28.12\|26.54\|720510;2026-07-07\|29.09\|6.01\|27.40\|30.18\|27.30\|1824878;2026-07-08\|28.00\|-3.75\|29.41\|29.74\|27.19\|1493647
119481	国家新闻出版署公布6月国产及进口网络游戏审批信息		1、研运一体的综合性网络游戏运营商；公司游戏业务与抖音等主流游戏渠道维持良好的合作关系，并凭此形成了优秀的产品供应能力； 2、参股公司广州云图动漫设计有限公司旗下正在孵化《诛仙3》《剑来2》等作品	2026-03-02\|6.02\|-5.94\|6.24\|6.27\|6.00\|678613;2026-03-03\|5.78\|-3.99\|6.00\|6.05\|5.77\|534852;2026-03-04\|5.74\|-0.69\|5.66\|5.80\|5.66\|320186;2026-03-05\|5.87\|2.26\|5.96\|5.99\|5.81\|373908;2026-03-06\|5.90\|0.51\|5.81\|5.90\|5.81\|251645;2026-03-09\|5.92\|0.34\|5.79\|5.94\|5.68\|387840;2026-03-10\|6.01\|1.52\|5.98\|6.04\|5.88\|417078;2026-03-11\|6.07\|1.00\|6.01\|6.15\|5.96\|455283;2026-03-12\|5.92\|-2.47\|6.05\|6.05\|5.89\|312152;2026-03-13\|5.87\|-0.84\|5.93\|6.03\|5.85\|292033;2026-03-16\|6.00\|2.21\|5.81\|6.02\|5.78\|326864;2026-03-17\|5.91\|-1.50\|6.01\|6.09\|5.90\|309134;2026-03-18\|5.95\|0.68\|5.92\|5.97\|5.84\|237697;2026-03-19\|5.78\|-2.86\|5.89\|5.90\|5.75\|278864;2026-03-20\|5.60\|-3.11\|5.80\|5.83\|5.60\|313819;2026-03-23\|5.30\|-5.36\|5.44\|5.53\|5.25\|427232;2026-03-24\|5.45\|2.83\|5.41\|5.47\|5.32\|409754;2026-03-25\|5.64\|3.49\|5.46\|5.65\|5.46\|306031;2026-03-26\|5.47\|-3.01\|5.61\|5.66\|5.45\|268481;2026-03-27\|5.64\|3.11\|5.40\|5.65\|5.39\|252508;2026-03-30\|5.64\|0.00\|5.56\|5.65\|5.52\|224121;2026-03-31\|5.42\|-3.90\|5.59\|5.65\|5.41\|419564;2026-04-01\|5.64\|4.06\|5.56\|5.64\|5.49\|383818;2026-04-02\|5.53\|-1.95\|5.64\|5.69\|5.48\|318425;2026-04-03\|5.29\|-4.34\|5.55\|5.55\|5.28\|276136;2026-04-07\|5.45\|3.02\|5.30\|5.46\|5.30\|254449;2026-04-08\|5.76\|5.69\|5.58\|5.76\|5.58\|436045;2026-04-09\|5.56\|-3.47\|5.66\|5.69\|5.53\|337172;2026-04-10\|5.62\|1.08\|5.60\|5.69\|5.58\|249118;2026-04-13\|5.49\|-2.31\|5.55\|5.57\|5.46\|269673;2026-04-14\|5.54\|0.91\|5.57\|5.61\|5.47\|245292;2026-04-15\|5.51\|-0.54\|5.59\|5.62\|5.50\|271930;2026-04-16\|5.67\|2.90\|5.54\|5.70\|5.53\|404720;2026-04-17\|5.63\|-0.71\|5.62\|5.66\|5.55\|276837;2026-04-20\|5.70\|1.24\|5.61\|5.71\|5.58\|264158;2026-04-21\|5.88\|3.16\|5.67\|6.00\|5.66\|682799;2026-04-22\|5.77\|-1.87\|5.80\|5.83\|5.65\|439864;2026-04-23\|5.94\|2.95\|5.72\|5.98\|5.66\|619728;2026-04-24\|5.99\|0.84\|5.84\|6.01\|5.74\|622264;2026-04-27\|6.17\|3.00\|5.95\|6.19\|5.88\|660828;2026-04-28\|6.04\|-2.11\|6.11\|6.21\|5.99\|547099;2026-04-29\|5.97\|-1.16\|5.98\|6.13\|5.92\|476450;2026-04-30\|5.85\|-2.01\|5.92\|5.99\|5.82\|412134;2026-05-06\|5.87\|0.34\|5.93\|5.93\|5.85\|352123;2026-05-07\|6.02\|2.56\|5.85\|6.03\|5.81\|468980;2026-05-08\|5.96\|-1.00\|5.98\|6.16\|5.96\|628623;2026-05-11\|5.85\|-1.85\|5.99\|6.05\|5.82\|476748;2026-05-12\|5.66\|-3.25\|5.85\|5.85\|5.64\|424853;2026-05-13\|5.70\|0.71\|5.62\|5.73\|5.62\|278886;2026-05-14\|5.44\|-4.56\|5.70\|5.83\|5.43\|431077;2026-05-15\|5.44\|0.00\|5.45\|5.54\|5.40\|286642;2026-05-18\|5.48\|0.74\|5.45\|5.50\|5.41\|249507;2026-05-19\|5.53\|0.91\|5.45\|5.56\|5.42\|272494;2026-05-20\|5.25\|-5.06\|5.50\|5.51\|5.22\|372773;2026-05-21\|5.03\|-4.19\|5.27\|5.34\|5.00\|360019;2026-05-22\|5.04\|0.20\|5.07\|5.12\|4.95\|247974;2026-05-25\|4.81\|-4.56\|5.04\|5.05\|4.70\|488016;2026-05-26\|4.75\|-1.25\|4.77\|4.82\|4.68\|308608;2026-05-27\|4.73\|-0.42\|4.78\|4.90\|4.70\|328495;2026-05-28\|4.77\|0.85\|4.71\|4.81\|4.65\|271492;2026-05-29\|4.71\|-1.26\|4.77\|4.82\|4.68\|280622;2026-06-01\|4.91\|4.25\|4.78\|4.95\|4.75\|403832;2026-06-02\|4.77\|-2.85\|4.89\|4.90\|4.72\|274192;2026-06-03\|4.64\|-2.73\|4.80\|4.80\|4.61\|265958;2026-06-04\|4.54\|-2.16\|4.62\|4.64\|4.48\|296443;2026-06-05\|4.60\|1.32\|4.53\|4.68\|4.53\|317289;2026-06-08\|4.51\|-1.96\|4.46\|4.69\|4.43\|265871;2026-06-09\|4.53\|0.44\|4.55\|4.61\|4.45\|234161;2026-06-10\|4.74\|4.64\|4.49\|4.79\|4.46\|568150;2026-06-11\|4.50\|-5.06\|4.66\|4.67\|4.47\|395605;2026-06-12\|4.45\|-1.11\|4.52\|4.55\|4.33\|404969;2026-06-15\|4.49\|0.90\|4.46\|4.53\|4.44\|270096;2026-06-16\|4.40\|-2.00\|4.47\|4.47\|4.34\|317383;2026-06-17\|4.21\|-4.32\|4.37\|4.38\|4.19\|401365;2026-06-18\|4.24\|0.71\|4.19\|4.28\|4.13\|274401;2026-06-22\|4.35\|2.59\|4.18\|4.36\|4.16\|369852;2026-06-23\|4.28\|-1.61\|4.30\|4.39\|4.25\|293529;2026-06-24\|4.20\|-1.87\|4.26\|4.32\|4.14\|273296;2026-06-25\|4.22\|0.48\|4.21\|4.30\|4.18\|318155;2026-06-26\|4.01\|-3.84\|4.15\|4.17\|3.95\|364780;2026-06-29\|4.21\|4.99\|4.08\|4.35\|4.06\|614672;2026-06-30\|4.35\|3.33\|4.18\|4.39\|4.13\|431223;2026-07-01\|4.42\|1.61\|4.36\|4.45\|4.30\|352426;2026-07-02\|4.40\|-0.45\|4.48\|4.54\|4.35\|428425;2026-07-03\|4.37\|-0.68\|4.43\|4.50\|4.29\|369306;2026-07-06\|4.53\|3.66\|4.39\|4.56\|4.33\|593905;2026-07-07\|5.17\|14.13\|4.60\|5.44\|4.53\|1757167;2026-07-08\|5.35\|3.48\|5.08\|5.36\|4.96\|1679285

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason