数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133875	三季报密集披露	三季报增长+集装箱航运+东南亚航线行业原因：据中新经纬，马士基10月29日公告上调远东至北欧及地中海航线运价，新费率自11月16日起生效；10月中旬以来达飞、马士基、赫伯罗特和地中海航运已相继宣布自10月19日起将远东发往欧洲/地中海/北非的FAK运价上调至4200—4500美元/FEU。公司原因： 1、据2026年10月30日三季报，公司前三季度营收58.09亿元，同比增长12.23%；归母净利润12.27亿元，同比增长3.54%，其中第三季度归母净利润4.75亿元，同比增长21.80%。 2、据2026年8月18日互动易，公司主营国际、国内海上集装箱运输，持续深耕东北亚、东南亚和国内航线，东北亚航线等传统优势航线继续发挥经营压舱石作用；2025年运输服务收入68.90亿元，同比增长17.54%。 3、据2026年9月29日业绩说明会，公司持续丰富东南亚物流产业链，越南物流合资项目落地运营、泰国物流合资项目顺利签约，并打造泰国丝路快航，提供东南亚至日本快速直航服务；公司布局南亚及中东航线。	公司主要从事国际、国内海上集装箱运输业务，多年来持续深耕东北亚、东南亚和国内航线；第三季度净利润同比增长21.8%	2026-06-26\|9.96\|-2.16\|10.19\|10.20\|9.96\|51545;2026-06-29\|10.20\|2.41\|10.04\|10.24\|9.68\|62238;2026-06-30\|9.94\|-2.55\|10.19\|10.22\|9.87\|50787;2026-07-01\|10.00\|0.60\|9.87\|10.08\|9.83\|43957;2026-07-02\|10.18\|1.80\|9.98\|10.25\|9.98\|50781;2026-07-03\|10.31\|1.28\|10.25\|10.38\|10.19\|36773;2026-07-06\|10.70\|3.78\|10.32\|10.77\|10.27\|76369;2026-07-07\|10.48\|-2.06\|10.72\|10.75\|10.34\|52983;2026-07-08\|10.46\|-0.19\|10.47\|10.58\|10.36\|36991;2026-07-09\|10.24\|-2.10\|10.46\|10.51\|10.21\|44409;2026-07-10\|10.25\|0.10\|10.25\|10.30\|10.14\|33727;2026-07-13\|10.22\|-0.29\|10.19\|10.34\|10.14\|51490;2026-07-14\|10.46\|2.35\|10.30\|10.50\|10.15\|59941;2026-07-15\|10.65\|1.82\|10.40\|10.70\|10.38\|50305;2026-07-16\|10.58\|-0.66\|10.70\|10.75\|10.51\|52335;2026-07-17\|10.46\|-1.13\|10.65\|10.72\|10.43\|58686;2026-07-20\|10.59\|1.24\|10.51\|10.68\|10.42\|68857;2026-07-21\|10.64\|0.47\|10.59\|10.74\|10.52\|73380;2026-07-22\|10.71\|0.66\|10.64\|10.72\|10.50\|52047;2026-07-23\|10.76\|0.47\|10.68\|10.79\|10.58\|36009;2026-07-24\|10.64\|-1.12\|10.73\|10.86\|10.63\|46343;2026-07-27\|10.68\|0.38\|10.70\|10.74\|10.53\|53674;2026-07-28\|10.83\|1.40\|10.71\|10.85\|10.57\|58265;2026-07-29\|11.31\|4.43\|10.83\|11.35\|10.79\|131850;2026-07-30\|11.39\|0.71\|11.23\|11.55\|11.20\|109351;2026-07-31\|11.47\|0.70\|11.30\|11.50\|11.20\|63313;2026-08-03\|11.53\|0.52\|11.49\|11.60\|11.40\|56810;2026-08-04\|11.31\|-1.91\|11.54\|11.58\|11.31\|58701;2026-08-05\|11.32\|0.09\|11.31\|11.42\|11.24\|50099;2026-08-06\|11.20\|-1.06\|11.25\|11.32\|11.12\|49841;2026-08-07\|11.10\|-0.89\|11.17\|11.22\|11.05\|44999;2026-08-10\|11.39\|2.61\|11.10\|11.44\|11.07\|79868;2026-08-11\|11.35\|-0.35\|11.40\|11.49\|11.29\|46145;2026-08-12\|11.25\|-0.88\|11.27\|11.45\|11.22\|42289;2026-08-13\|11.19\|-0.53\|11.28\|11.29\|11.16\|34294;2026-08-14\|11.09\|-0.89\|11.21\|11.22\|11.07\|29139;2026-08-17\|11.18\|0.81\|11.11\|11.20\|11.02\|31966;2026-08-18\|11.34\|1.43\|11.19\|11.42\|11.17\|54956;2026-08-19\|11.48\|1.23\|11.41\|11.58\|11.29\|112762;2026-08-20\|11.62\|1.22\|11.39\|11.77\|11.39\|90781;2026-08-21\|11.92\|2.58\|11.64\|12.06\|11.52\|151973;2026-08-24\|13.11\|9.98\|11.98\|13.11\|11.94\|439395;2026-08-25\|13.03\|-0.61\|13.11\|13.48\|12.64\|395612;2026-08-26\|12.89\|-1.07\|12.99\|13.38\|12.84\|274651;2026-08-27\|13.23\|2.64\|12.81\|13.29\|12.78\|203522;2026-08-28\|13.10\|-0.98\|13.11\|13.28\|12.95\|175957;2026-08-31\|13.25\|1.15\|13.13\|13.38\|13.02\|133847;2026-09-01\|13.11\|-1.06\|13.25\|13.42\|13.09\|126898;2026-09-02\|12.39\|-5.49\|12.98\|13.19\|12.33\|194233;2026-09-03\|13.00\|4.92\|12.38\|13.11\|12.38\|220423;2026-09-04\|13.23\|1.77\|13.05\|13.37\|12.89\|171023;2026-09-07\|13.14\|-0.68\|13.26\|13.40\|12.96\|116403;2026-09-08\|12.94\|-1.52\|13.14\|13.20\|12.88\|79669;2026-09-09\|13.12\|1.39\|12.90\|13.26\|12.65\|160897;2026-09-10\|12.77\|-2.67\|13.22\|13.28\|12.72\|148143;2026-09-11\|12.01\|-5.95\|12.68\|12.78\|11.78\|217823;2026-09-14\|12.21\|1.67\|12.18\|12.33\|11.98\|134508;2026-09-15\|12.12\|-0.74\|12.19\|12.27\|12.02\|70802;2026-09-16\|12.09\|-0.25\|12.18\|12.20\|11.95\|78815;2026-09-17\|12.42\|2.73\|12.11\|12.57\|11.86\|137023;2026-09-18\|12.56\|1.13\|12.43\|12.62\|12.16\|127166;2026-09-21\|13.02\|3.66\|12.56\|13.06\|12.56\|114973;2026-09-22\|12.75\|-2.07\|12.92\|13.04\|12.52\|95403;2026-09-23\|12.78\|0.24\|12.70\|13.04\|12.63\|64138;2026-09-24\|12.75\|-0.23\|12.81\|12.95\|12.70\|45755;2026-09-28\|12.77\|0.16\|12.88\|12.92\|12.69\|58767;2026-09-29\|12.62\|-1.17\|12.74\|12.82\|12.58\|44722;2026-09-30\|12.65\|0.24\|12.70\|12.84\|12.55\|40462;2026-10-08\|13.02\|2.92\|12.80\|13.24\|12.78\|130553;2026-10-09\|13.38\|2.77\|13.00\|13.42\|12.78\|129649;2026-10-12\|13.39\|0.07\|13.37\|13.89\|13.33\|168729;2026-10-13\|13.61\|1.64\|13.31\|13.76\|13.12\|113382;2026-10-14\|13.73\|0.88\|13.61\|13.88\|13.42\|111860;2026-10-15\|13.46\|-1.97\|13.42\|13.80\|13.30\|120997;2026-10-16\|13.68\|1.63\|13.56\|14.16\|13.43\|142910;2026-10-19\|13.60\|-0.58\|13.57\|13.85\|13.35\|98529;2026-10-20\|13.54\|-0.44\|13.50\|13.67\|13.42\|68201;2026-10-21\|13.33\|-1.55\|13.51\|13.62\|13.26\|71682;2026-10-22\|12.61\|-5.40\|13.33\|13.46\|12.57\|109684;2026-10-23\|12.43\|-1.43\|12.59\|12.66\|12.36\|91816;2026-10-26\|12.27\|-1.29\|12.44\|12.59\|12.18\|72340;2026-10-27\|12.48\|1.71\|12.35\|12.77\|12.33\|82763;2026-10-28\|12.42\|-0.48\|12.49\|12.58\|12.27\|67222;2026-10-29\|12.66\|1.93\|12.47\|12.71\|12.28\|85184;2026-10-30\|13.93\|10.03\|13.11\|13.93\|13.11\|200867;2026-11-02\|14.08\|1.08\|14.10\|14.77\|13.86\|401767;2026-11-03\|14.82\|5.26\|14.08\|14.96\|13.97\|287780;2026-11-04\|14.57\|-1.69\|14.82\|15.28\|14.34\|264731;2026-11-05\|14.46\|-0.76\|14.52\|14.57\|14.10\|151744
133874	三季报密集披露	三季报增长+低温鲜奶+大消费行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年10月30日三季报，公司前三季度营收88.58亿元，同比增长5.03%；归母净利润7.05亿元，同比增长13.23%；据2026年8月27日半年报，公司聚焦低温鲜奶与特色酸奶主导品类。 2、据2026年9月9日业绩说明会，公司以产品创新和新渠道拓展为抓手，快速布局会员店、生鲜店、零食店等新兴零售业态，上半年华东区域收入同比增长19.03%。 3、据华泰证券2026年10月29日研报，公司前三季度低温奶收入延续双位数增长，新品占比保持双位数，山姆会员店及即时零售等新兴渠道贡献收入增量。	公司主要从事乳制品及乳饮料的研产销，前三季净利润同比增长13.23%	2026-06-26\|13.83\|-0.22\|13.74\|13.98\|12.91\|180922;2026-06-29\|14.48\|4.70\|13.67\|14.72\|13.55\|122118;2026-06-30\|14.08\|-2.76\|14.45\|14.54\|13.92\|53720;2026-07-01\|14.05\|-0.21\|14.09\|14.31\|13.83\|65602;2026-07-02\|14.47\|2.99\|14.12\|14.64\|14.04\|83181;2026-07-03\|14.64\|1.17\|14.51\|14.95\|14.41\|57068;2026-07-06\|14.64\|0.00\|14.70\|14.88\|14.43\|61088;2026-07-07\|14.55\|-0.61\|14.64\|14.80\|14.34\|58380;2026-07-08\|14.56\|0.07\|14.54\|15.18\|14.33\|59061;2026-07-09\|14.03\|-3.64\|14.49\|14.65\|14.00\|58574;2026-07-10\|13.92\|-0.78\|13.93\|14.19\|13.70\|82742;2026-07-13\|14.08\|1.15\|13.90\|14.28\|13.80\|61218;2026-07-14\|14.70\|4.40\|14.10\|14.97\|14.10\|89376;2026-07-15\|15.40\|4.76\|14.52\|15.78\|14.50\|89316;2026-07-16\|15.85\|2.92\|15.30\|16.10\|15.24\|105279;2026-07-17\|15.75\|-0.63\|15.91\|16.40\|15.66\|82347;2026-07-20\|16.02\|1.71\|15.60\|16.30\|15.52\|95740;2026-07-21\|15.85\|-1.06\|15.89\|16.55\|15.70\|97030;2026-07-22\|15.68\|-1.07\|16.00\|16.03\|15.50\|70606;2026-07-23\|15.76\|0.51\|15.69\|15.84\|15.25\|58017;2026-07-24\|15.43\|-2.09\|15.68\|15.90\|15.38\|51963;2026-07-27\|15.32\|-0.71\|15.36\|15.65\|15.21\|63318;2026-07-28\|16.24\|6.01\|15.33\|16.38\|15.17\|90755;2026-07-29\|16.94\|4.31\|16.42\|17.26\|16.35\|174809;2026-07-30\|17.80\|5.08\|16.83\|18.24\|16.64\|180802;2026-07-31\|18.24\|2.47\|17.46\|18.45\|17.26\|175588;2026-08-03\|17.73\|-2.80\|18.24\|18.24\|17.55\|142686;2026-08-04\|17.26\|-2.65\|17.61\|17.78\|17.16\|118538;2026-08-05\|17.30\|0.23\|17.26\|17.44\|16.97\|69548;2026-08-06\|16.80\|-2.89\|17.20\|17.30\|16.69\|89532;2026-08-07\|16.63\|-1.01\|16.78\|16.82\|16.26\|78384;2026-08-10\|16.97\|2.04\|16.50\|17.29\|16.43\|115294;2026-08-11\|16.95\|-0.12\|16.87\|17.37\|16.74\|99132;2026-08-12\|16.85\|-0.59\|16.93\|17.17\|16.61\|61278;2026-08-13\|16.49\|-2.14\|16.80\|16.90\|16.41\|69554;2026-08-14\|15.81\|-4.12\|16.41\|16.53\|15.63\|102154;2026-08-17\|15.87\|0.38\|15.81\|15.90\|15.45\|108308;2026-08-18\|15.84\|-0.19\|15.85\|16.05\|15.48\|76375;2026-08-19\|15.81\|-0.19\|15.83\|16.08\|15.75\|79858;2026-08-20\|15.94\|0.82\|15.83\|16.06\|15.60\|75829;2026-08-21\|15.58\|-2.26\|15.93\|15.98\|15.46\|49689;2026-08-24\|15.81\|1.48\|15.58\|15.90\|15.44\|58782;2026-08-25\|16.24\|2.72\|15.85\|16.35\|15.74\|74312;2026-08-26\|16.18\|-0.37\|16.25\|16.45\|16.10\|49761;2026-08-27\|15.33\|-5.25\|16.17\|16.17\|15.20\|125995;2026-08-28\|15.35\|0.13\|15.34\|15.40\|15.05\|65173;2026-08-31\|15.17\|-1.17\|15.35\|15.50\|15.05\|56918;2026-09-01\|15.21\|0.26\|15.14\|15.45\|15.10\|72847;2026-09-02\|15.07\|-0.92\|15.17\|15.24\|14.99\|66625;2026-09-03\|15.20\|0.86\|15.07\|15.33\|15.04\|48045;2026-09-04\|15.58\|2.50\|15.18\|15.70\|15.12\|67368;2026-09-07\|15.52\|-0.39\|15.55\|15.72\|15.45\|51446;2026-09-08\|15.61\|0.58\|15.61\|15.86\|15.49\|48978;2026-09-09\|15.17\|-2.82\|15.59\|15.63\|15.12\|55540;2026-09-10\|14.69\|-3.16\|15.18\|15.29\|14.63\|64691;2026-09-11\|14.47\|-1.50\|14.65\|14.65\|14.30\|50221;2026-09-14\|14.70\|1.59\|14.60\|14.72\|14.44\|43625;2026-09-15\|14.50\|-1.36\|14.67\|14.72\|14.46\|23180;2026-09-16\|14.35\|-1.03\|14.54\|14.54\|14.18\|43237;2026-09-17\|14.43\|0.56\|14.28\|14.48\|14.23\|33244;2026-09-18\|14.44\|0.07\|14.44\|14.58\|14.40\|28889;2026-09-21\|14.46\|0.14\|14.44\|14.62\|14.37\|40797;2026-09-22\|14.48\|0.14\|14.45\|14.52\|14.26\|36349;2026-09-23\|14.45\|-0.21\|14.51\|14.62\|14.37\|28656;2026-09-24\|14.33\|-0.83\|14.42\|14.55\|14.30\|29291;2026-09-28\|14.54\|1.47\|14.35\|14.65\|14.30\|54214;2026-09-29\|14.25\|-1.99\|14.50\|14.54\|14.22\|40065;2026-09-30\|14.82\|4.00\|14.25\|15.03\|14.25\|67583;2026-10-08\|14.83\|0.07\|14.80\|14.87\|14.59\|48500;2026-10-09\|15.29\|3.10\|14.90\|15.49\|14.84\|119956;2026-10-12\|15.14\|-0.98\|15.29\|15.45\|15.01\|53077;2026-10-13\|14.90\|-1.59\|15.10\|15.20\|14.75\|47898;2026-10-14\|15.16\|1.75\|15.01\|15.29\|14.87\|50560;2026-10-15\|15.20\|0.26\|15.13\|15.86\|14.91\|115773;2026-10-16\|15.04\|-1.05\|15.30\|15.38\|14.91\|70766;2026-10-19\|15.53\|3.26\|15.03\|15.66\|14.85\|96402;2026-10-20\|15.85\|2.06\|15.46\|15.86\|15.29\|116127;2026-10-21\|15.09\|-4.79\|15.74\|15.85\|15.05\|74765;2026-10-22\|14.92\|-1.13\|15.22\|15.25\|14.89\|53180;2026-10-23\|15.10\|1.21\|14.77\|15.30\|14.77\|65647;2026-10-26\|15.20\|0.66\|15.01\|15.41\|14.71\|73526;2026-10-27\|14.19\|-6.64\|15.10\|15.22\|13.88\|143724;2026-10-28\|14.26\|0.49\|14.14\|14.46\|14.01\|94679;2026-10-29\|14.38\|0.84\|14.24\|14.42\|13.96\|83517;2026-10-30\|15.82\|10.01\|14.33\|15.82\|14.26\|144113;2026-11-02\|15.80\|-0.13\|15.80\|16.55\|15.30\|230880;2026-11-03\|16.81\|6.39\|15.87\|17.12\|15.81\|192625;2026-11-04\|16.90\|0.54\|16.73\|17.19\|16.52\|158816;2026-11-05\|17.13\|1.36\|17.04\|17.35\|16.79\|86682
133873	三季报密集披露	有机涂层板+高洁净板+三季报减亏 1、据2026年10月29日三季报及2026年8月26日半年报，公司前三季度营收2.98亿元，同比增长30.55%；归母净利润亏损598万元，亏损同比缩小61.68%；公司深耕有机涂层板行业二十余年。 2、据2026年8月13日互动易，公司高洁净彩涂板、抗静电彩涂板主要用于集成电路厂房、医疗场所等建设项目，下游主要客户为净化及洁净类公司。 3、据2025年年度报告，公司有机涂层板下游主要为医药医疗、集成电路、汽车、家电等行业。	公司有多款产品可满足于半导体洁净室的不同需求，前三季度净利润同比增长61.68%	2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739;2026-07-09\|4.27\|3.89\|4.14\|4.28\|4.02\|548030;2026-07-10\|4.13\|-3.28\|4.25\|4.31\|4.07\|464063;2026-07-13\|3.81\|-7.75\|4.15\|4.15\|3.80\|344878;2026-07-14\|3.89\|2.10\|3.83\|3.90\|3.70\|282154;2026-07-15\|3.89\|0.00\|3.89\|4.03\|3.83\|218768;2026-07-16\|3.86\|-0.77\|3.85\|3.97\|3.81\|227588;2026-07-17\|3.58\|-7.25\|3.87\|3.95\|3.52\|299341;2026-07-20\|3.34\|-6.70\|3.63\|3.74\|3.25\|357212;2026-07-21\|3.37\|0.90\|3.38\|3.39\|3.01\|378985;2026-07-22\|3.34\|-0.89\|3.31\|3.43\|3.29\|249186;2026-07-23\|3.50\|4.79\|3.30\|3.52\|3.30\|241003;2026-07-24\|3.42\|-2.29\|3.46\|3.49\|3.35\|178383;2026-07-27\|3.54\|3.51\|3.42\|3.57\|3.40\|187270;2026-07-28\|3.55\|0.28\|3.51\|3.66\|3.51\|174357;2026-07-29\|3.59\|1.13\|3.55\|3.64\|3.50\|188010;2026-07-30\|3.43\|-4.46\|3.59\|3.65\|3.42\|161792;2026-07-31\|3.55\|3.50\|3.51\|3.61\|3.49\|176709;2026-08-03\|3.73\|5.07\|3.58\|3.75\|3.58\|184151;2026-08-04\|3.80\|1.88\|3.76\|3.83\|3.72\|134923;2026-08-05\|3.77\|-0.79\|3.82\|3.86\|3.74\|172266;2026-08-06\|3.86\|2.39\|3.77\|3.88\|3.74\|168752;2026-08-07\|3.83\|-0.78\|3.86\|3.86\|3.73\|159849;2026-08-10\|3.95\|3.13\|3.83\|3.97\|3.78\|165459;2026-08-11\|3.91\|-1.01\|3.95\|3.97\|3.86\|113786;2026-08-12\|4.04\|3.32\|3.92\|4.04\|3.91\|136416;2026-08-13\|3.95\|-2.23\|4.05\|4.08\|3.95\|121462;2026-08-14\|3.96\|0.25\|3.97\|3.98\|3.88\|101378;2026-08-17\|4.12\|4.04\|3.95\|4.14\|3.93\|161424;2026-08-18\|4.08\|-0.97\|4.14\|4.20\|4.05\|155641;2026-08-19\|3.92\|-3.92\|4.01\|4.12\|3.88\|150775;2026-08-20\|3.94\|0.51\|3.94\|4.00\|3.88\|117674;2026-08-21\|3.97\|0.76\|3.92\|4.01\|3.84\|139800;2026-08-24\|3.93\|-1.01\|4.02\|4.05\|3.87\|124978;2026-08-25\|4.10\|4.33\|3.91\|4.12\|3.89\|159312;2026-08-26\|4.13\|0.73\|4.10\|4.17\|4.06\|147367;2026-08-27\|4.11\|-0.48\|4.14\|4.14\|4.07\|109858;2026-08-28\|4.12\|0.24\|4.11\|4.14\|4.09\|97049;2026-08-31\|4.14\|0.49\|4.12\|4.17\|4.04\|96608;2026-09-01\|4.16\|0.48\|4.13\|4.20\|4.12\|110363;2026-09-02\|4.19\|0.72\|4.16\|4.21\|4.09\|109069;2026-09-03\|4.09\|-2.39\|4.20\|4.24\|4.07\|112404;2026-09-04\|4.17\|1.96\|4.12\|4.34\|4.10\|212696;2026-09-07\|4.41\|5.76\|4.17\|4.51\|4.11\|296304;2026-09-08\|4.59\|4.08\|4.43\|4.67\|4.34\|357976;2026-09-09\|4.94\|7.63\|4.64\|4.96\|4.56\|463805;2026-09-10\|4.90\|-0.81\|4.89\|5.01\|4.77\|530000;2026-09-11\|4.79\|-2.24\|4.97\|5.09\|4.69\|470870;2026-09-14\|4.70\|-1.88\|4.71\|4.85\|4.61\|333920;2026-09-15\|4.56\|-2.98\|4.74\|4.74\|4.54\|233284;2026-09-16\|4.68\|2.63\|4.55\|4.75\|4.46\|171151;2026-09-17\|4.61\|-1.50\|4.70\|4.71\|4.54\|156099;2026-09-18\|4.63\|0.43\|4.68\|4.70\|4.59\|165580;2026-09-21\|4.79\|3.46\|4.65\|4.82\|4.61\|160178;2026-09-22\|4.83\|0.84\|4.75\|4.85\|4.71\|148762;2026-09-23\|4.69\|-2.90\|4.82\|4.83\|4.67\|128064;2026-09-24\|4.58\|-2.35\|4.70\|4.74\|4.54\|148700;2026-09-28\|4.46\|-2.62\|4.64\|4.66\|4.42\|124048;2026-09-29\|4.51\|1.12\|4.46\|4.57\|4.41\|133424;2026-09-30\|4.42\|-2.00\|4.52\|4.53\|4.40\|109270;2026-10-08\|4.37\|-1.13\|4.46\|4.51\|4.31\|122782;2026-10-09\|4.37\|0.00\|4.33\|4.39\|4.13\|152053;2026-10-12\|4.20\|-3.89\|4.37\|4.39\|4.19\|104970;2026-10-13\|4.29\|2.14\|4.19\|4.34\|4.02\|143748;2026-10-14\|4.14\|-3.50\|4.29\|4.40\|4.13\|127719;2026-10-15\|4.00\|-3.38\|4.01\|4.12\|3.95\|176624;2026-10-16\|3.99\|-0.25\|4.08\|4.12\|3.94\|159370;2026-10-19\|3.90\|-2.26\|3.93\|4.00\|3.71\|171513;2026-10-20\|3.91\|0.26\|3.88\|3.99\|3.82\|147132;2026-10-21\|3.88\|-0.77\|3.97\|3.99\|3.86\|118584;2026-10-22\|3.74\|-3.61\|3.89\|4.11\|3.73\|198938;2026-10-23\|3.76\|0.53\|3.64\|3.77\|3.43\|234204;2026-10-26\|3.69\|-1.86\|3.71\|3.76\|3.64\|167547;2026-10-27\|3.56\|-3.52\|3.76\|3.79\|3.56\|137467;2026-10-28\|3.59\|0.84\|3.65\|3.66\|3.56\|124691;2026-10-29\|3.55\|-1.11\|3.56\|3.69\|3.53\|193247;2026-10-30\|3.91\|10.14\|3.44\|3.91\|3.40\|257528;2026-11-02\|3.79\|-3.07\|3.92\|3.99\|3.56\|771660;2026-11-03\|4.17\|10.03\|3.72\|4.17\|3.70\|934466;2026-11-04\|4.59\|10.07\|4.05\|4.59\|3.76\|869335;2026-11-05\|4.41\|-3.92\|5.00\|5.01\|4.29\|1155552
133872	三季报密集披露	PCB+光模块+AI服务器+英伟达概念行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR-4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月23日互动易，公司已实现3300W、4200W及5500W等规格电源PCB产品的量产与稳定交付，主要面向台达电子等头部客户；针对英伟达Rubin平台，配合客户开发的800V高功率电源PCB产品目前处于样品测试阶段。 2、据2026年6月23日互动易，公司400G传统光模块PCB产品已获量产订单并持续排产，已具备非CPO型产品800G及1.6T光模块的量产能力，CPO型800G、1.6T及3.2T产品正积极推进技术验证与储备。 3、据2026年6月23日互动易，公司应用于存储产品已有技术储备，并已通过供应商准入，正在打样；据2026年6月23日互动易，公司主要产品为单/双面、多层高精密印制电路板，广泛应用于汽车电子、消费电子、数据中心/服务器等领域。	公司主要产品为单/双面、多层高精密印制电路板，400G、800G高速光模块相关业务客户认证、送样、小批量出货有序开展，第三季度净利润同比增长231.24%	2026-06-26\|55.20\|-2.35\|56.50\|56.50\|51.67\|158888;2026-06-29\|50.99\|-7.63\|53.01\|54.05\|48.76\|116715;2026-06-30\|52.52\|3.00\|50.41\|52.98\|50.00\|104823;2026-07-01\|49.94\|-4.91\|51.88\|52.78\|49.21\|104107;2026-07-02\|48.56\|-2.76\|48.23\|50.70\|47.59\|73245;2026-07-03\|48.60\|0.08\|48.86\|50.63\|47.27\|83111;2026-07-06\|45.06\|-7.28\|48.49\|49.00\|44.23\|71325;2026-07-07\|43.80\|-2.80\|45.55\|46.51\|43.22\|42411;2026-07-08\|41.74\|-4.70\|44.14\|44.35\|41.22\|38167;2026-07-09\|44.13\|6.80\|43.00\|45.87\|42.35\|93316;2026-07-10\|41.02\|-7.05\|44.02\|44.50\|41.02\|83847;2026-07-13\|36.46\|-11.12\|40.50\|40.87\|36.29\|64331;2026-07-14\|38.00\|4.22\|36.88\|38.88\|35.80\|64592;2026-07-15\|36.27\|-4.55\|38.38\|39.79\|36.03\|58923;2026-07-16\|34.67\|-4.41\|35.48\|36.56\|34.38\|52367;2026-07-17\|30.75\|-11.31\|34.68\|34.77\|30.50\|69660;2026-07-20\|26.86\|-12.65\|31.37\|31.68\|26.00\|78322;2026-07-21\|29.38\|9.38\|27.00\|29.50\|24.35\|86541;2026-07-22\|28.95\|-1.46\|28.70\|30.20\|28.50\|70733;2026-07-23\|28.97\|0.07\|29.25\|30.25\|28.50\|62138;2026-07-24\|27.80\|-4.04\|28.55\|29.06\|27.60\|55554;2026-07-27\|29.20\|5.04\|27.89\|29.27\|27.52\|43977;2026-07-28\|27.85\|-4.62\|28.79\|29.28\|27.60\|46150;2026-07-29\|27.72\|-0.47\|27.87\|28.25\|26.56\|49111;2026-07-30\|26.35\|-4.94\|27.57\|27.94\|26.20\|45924;2026-07-31\|27.57\|4.63\|28.51\|29.05\|27.53\|59731;2026-08-03\|27.98\|1.49\|27.59\|28.08\|27.21\|36970;2026-08-04\|30.42\|8.72\|28.29\|30.50\|28.29\|57921;2026-08-05\|31.50\|3.55\|29.90\|31.99\|29.61\|74525;2026-08-06\|32.54\|3.30\|31.18\|32.71\|31.00\|60733;2026-08-07\|34.93\|7.34\|32.20\|35.47\|32.20\|79911;2026-08-10\|34.21\|-2.06\|34.81\|35.30\|33.35\|62690;2026-08-11\|33.70\|-1.49\|33.85\|34.60\|33.25\|37922;2026-08-12\|34.85\|3.41\|33.50\|35.09\|33.50\|44265;2026-08-13\|34.23\|-1.78\|35.42\|36.19\|34.21\|39779;2026-08-14\|35.52\|3.77\|34.73\|35.53\|34.45\|42120;2026-08-17\|38.37\|8.02\|35.72\|38.45\|35.55\|63785;2026-08-18\|38.38\|0.03\|38.02\|38.69\|37.17\|67775;2026-08-19\|35.63\|-7.17\|37.50\|37.73\|35.38\|62614;2026-08-20\|36.50\|2.44\|36.18\|37.18\|35.94\|52434;2026-08-21\|36.64\|0.38\|35.91\|37.49\|35.51\|43268;2026-08-24\|35.41\|-3.36\|36.50\|36.64\|34.39\|47352;2026-08-25\|35.92\|1.44\|34.81\|36.18\|34.17\|35042;2026-08-26\|36.23\|0.86\|36.64\|37.42\|35.60\|43770;2026-08-27\|37.57\|3.70\|36.07\|37.71\|36.07\|45579;2026-08-28\|37.52\|-0.13\|37.50\|38.39\|37.07\|37075;2026-08-31\|39.24\|4.58\|36.65\|39.25\|36.33\|52343;2026-09-01\|39.09\|-0.38\|39.25\|39.80\|38.38\|40457;2026-09-02\|38.57\|-1.33\|38.89\|38.90\|38.13\|29222;2026-09-03\|39.46\|2.31\|38.87\|39.96\|38.50\|48213;2026-09-04\|38.58\|-2.23\|39.59\|40.20\|38.11\|45093;2026-09-07\|41.33\|7.13\|38.62\|41.58\|38.58\|65076;2026-09-08\|42.59\|3.05\|41.00\|43.80\|40.92\|82515;2026-09-09\|46.85\|10.00\|43.00\|47.75\|42.30\|116805;2026-09-10\|47.94\|2.33\|47.64\|49.95\|46.68\|118905;2026-09-11\|48.64\|1.46\|48.11\|49.42\|46.20\|106106;2026-09-14\|58.37\|20.00\|47.56\|58.37\|46.08\|165919;2026-09-15\|61.90\|6.05\|61.92\|64.88\|60.34\|213793;2026-09-16\|61.99\|0.15\|61.63\|62.84\|59.36\|182033;2026-09-17\|59.94\|-3.31\|60.23\|62.20\|58.53\|144803;2026-09-18\|60.29\|0.58\|60.97\|62.95\|58.88\|141646;2026-09-21\|63.26\|4.93\|59.68\|63.85\|59.30\|172965;2026-09-22\|68.33\|8.01\|65.00\|72.00\|63.89\|199236;2026-09-23\|74.56\|9.12\|69.68\|78.90\|68.15\|217855;2026-09-24\|70.37\|-5.62\|74.00\|75.90\|70.29\|139018;2026-09-28\|64.75\|-7.99\|67.32\|68.36\|62.86\|132438;2026-09-29\|71.42\|10.30\|64.26\|73.50\|63.50\|160279;2026-09-30\|66.62\|-6.72\|71.41\|71.82\|66.00\|118252;2026-10-08\|64.64\|-2.97\|67.04\|68.44\|63.00\|95174;2026-10-09\|60.92\|-5.75\|63.74\|63.90\|58.00\|101762;2026-10-12\|57.14\|-6.20\|59.77\|60.73\|57.00\|76659;2026-10-13\|63.39\|10.94\|55.76\|65.31\|54.50\|146348;2026-10-14\|75.00\|18.32\|62.33\|76.07\|62.33\|205429;2026-10-15\|75.18\|0.24\|73.65\|79.38\|68.76\|235856;2026-10-16\|68.34\|-9.10\|75.00\|75.93\|68.23\|176748;2026-10-19\|70.91\|3.76\|69.96\|74.73\|64.70\|164603;2026-10-20\|68.13\|-3.92\|67.95\|71.89\|67.09\|134252;2026-10-21\|65.19\|-4.32\|68.16\|68.50\|64.49\|109444;2026-10-22\|60.34\|-7.44\|65.29\|65.85\|60.00\|96551;2026-10-23\|58.20\|-3.55\|60.60\|63.98\|54.30\|132927;2026-10-26\|53.00\|-8.93\|55.90\|56.34\|52.61\|99362;2026-10-27\|50.00\|-5.66\|55.02\|56.48\|50.00\|90995;2026-10-28\|50.88\|1.76\|51.01\|52.40\|49.71\|91838;2026-10-29\|46.73\|-8.16\|49.90\|50.80\|46.69\|75570;2026-10-30\|56.08\|20.01\|46.72\|56.08\|44.88\|163863;2026-11-02\|54.25\|-3.26\|54.43\|58.09\|50.00\|198640;2026-11-03\|51.90\|-4.33\|53.14\|56.14\|51.90\|165023;2026-11-04\|56.60\|9.06\|51.85\|59.59\|51.00\|222936;2026-11-05\|54.51\|-3.69\|51.00\|55.28\|51.00\|193588
133871	三季报密集披露	三季报扭亏+红枣龙头+大消费+鸣鸣很忙行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年10月30日三季报，公司前三季度营收10.25亿元，同比下降3.53%；归母净利润11.70亿元，同比扭亏为盈，主要系持有鸣鸣很忙股权公允价值大幅增加。 2、据2026年10月8日互动易及2026年4月29日2025年年报，公司主品牌“好想你”定位高端红枣，2026年上半年产品销售收入6.61亿元，同比增长11.32%，毛利率同比提升4.03个百分点。 3、据2026年9月8日投资者关系活动记录表，2026年上半年山姆渠道收入同比增长47.73%，胖东来渠道收入同比增长66.16%，礼品收入同比增长13%。	红枣行业龙头，前三季度净利同比增长24939.49%	2026-06-26\|8.61\|-3.69\|8.90\|8.93\|8.60\|118543;2026-06-29\|8.69\|0.93\|8.58\|8.74\|8.38\|135325;2026-06-30\|8.45\|-2.76\|8.58\|8.65\|8.32\|141740;2026-07-01\|8.77\|3.79\|8.44\|8.80\|8.36\|164056;2026-07-02\|8.85\|0.91\|8.75\|8.93\|8.72\|126538;2026-07-03\|8.97\|1.36\|8.85\|9.06\|8.81\|113974;2026-07-06\|9.08\|1.23\|9.00\|9.26\|8.90\|155414;2026-07-07\|8.81\|-2.97\|8.99\|9.05\|8.79\|121655;2026-07-08\|8.75\|-0.68\|8.81\|8.90\|8.69\|84607;2026-07-09\|8.62\|-1.49\|8.72\|8.80\|8.51\|97718;2026-07-10\|8.85\|2.67\|8.55\|8.91\|8.48\|142786;2026-07-13\|8.59\|-2.94\|8.76\|8.82\|8.53\|113560;2026-07-14\|9.18\|6.87\|8.63\|9.35\|8.59\|301564;2026-07-15\|9.76\|6.32\|9.00\|10.10\|8.90\|476708;2026-07-16\|9.52\|-2.46\|9.65\|9.80\|9.32\|340307;2026-07-17\|9.31\|-2.21\|9.51\|9.79\|9.19\|290202;2026-07-20\|9.10\|-2.26\|9.20\|9.41\|8.95\|281430;2026-07-21\|8.83\|-2.97\|9.01\|9.03\|8.63\|287908;2026-07-22\|9.37\|6.12\|8.77\|9.68\|8.68\|372067;2026-07-23\|9.30\|-0.75\|9.16\|9.33\|9.10\|230888;2026-07-24\|8.89\|-4.41\|9.20\|9.29\|8.88\|187854;2026-07-27\|9.02\|1.46\|8.81\|9.03\|8.77\|122444;2026-07-28\|9.59\|6.32\|8.96\|9.82\|8.93\|393621;2026-07-29\|10.33\|7.72\|9.73\|10.33\|9.59\|599199;2026-07-30\|10.09\|-2.32\|10.03\|10.72\|9.89\|561461;2026-07-31\|10.20\|1.09\|9.79\|10.38\|9.78\|422562;2026-08-03\|10.02\|-1.76\|10.28\|10.35\|9.98\|277930;2026-08-04\|9.99\|-0.30\|10.08\|10.08\|9.86\|236097;2026-08-05\|10.17\|1.80\|9.99\|10.33\|9.93\|312056;2026-08-06\|10.07\|-0.98\|10.13\|10.20\|9.96\|232886;2026-08-07\|10.02\|-0.50\|10.07\|10.08\|9.87\|186587;2026-08-10\|10.43\|4.09\|9.98\|10.44\|9.96\|409885;2026-08-11\|10.14\|-2.78\|10.33\|10.42\|10.14\|260187;2026-08-12\|11.15\|9.96\|10.12\|11.15\|10.02\|463315;2026-08-13\|11.50\|3.14\|11.00\|11.99\|10.86\|872873;2026-08-14\|11.05\|-3.91\|11.50\|11.50\|10.85\|537765;2026-08-17\|11.11\|0.54\|11.22\|11.30\|10.90\|407197;2026-08-18\|11.76\|5.85\|11.12\|11.95\|11.09\|671059;2026-08-19\|10.58\|-10.03\|11.24\|11.27\|10.58\|466802;2026-08-20\|10.59\|0.09\|10.40\|10.99\|10.10\|351246;2026-08-21\|10.35\|-2.27\|10.46\|10.47\|10.15\|237088;2026-08-24\|10.02\|-3.19\|10.28\|10.28\|9.88\|262558;2026-08-25\|10.19\|1.70\|10.00\|10.25\|9.95\|221699;2026-08-26\|10.27\|0.79\|10.17\|10.48\|10.10\|188283;2026-08-27\|10.30\|0.29\|10.26\|10.46\|10.21\|232672;2026-08-28\|10.71\|3.98\|10.28\|10.78\|10.25\|367106;2026-08-31\|10.49\|-2.05\|10.70\|10.78\|10.46\|262158;2026-09-01\|10.71\|2.10\|10.50\|10.90\|10.50\|297396;2026-09-02\|10.25\|-4.30\|10.72\|10.73\|10.23\|248578;2026-09-03\|10.19\|-0.59\|10.34\|10.37\|10.15\|135684;2026-09-04\|10.33\|1.37\|10.20\|10.55\|10.14\|217725;2026-09-07\|10.52\|1.84\|10.23\|10.54\|10.23\|201319;2026-09-08\|10.96\|4.18\|10.55\|11.05\|10.49\|427236;2026-09-09\|10.75\|-1.92\|10.87\|10.87\|10.60\|261415;2026-09-10\|10.34\|-3.81\|10.64\|10.69\|10.32\|199732;2026-09-11\|9.93\|-3.97\|10.25\|10.26\|9.85\|229859;2026-09-14\|9.92\|-0.10\|9.96\|10.08\|9.88\|121685;2026-09-15\|9.55\|-3.73\|9.92\|9.97\|9.53\|162635;2026-09-16\|9.62\|0.73\|9.50\|9.65\|9.45\|86830;2026-09-17\|9.56\|-0.62\|9.56\|9.61\|9.50\|77192;2026-09-18\|9.74\|1.88\|9.57\|9.74\|9.55\|108433;2026-09-21\|9.80\|0.62\|9.76\|9.86\|9.70\|126268;2026-09-22\|9.86\|0.61\|9.80\|9.90\|9.72\|138436;2026-09-23\|9.62\|-2.43\|9.85\|9.86\|9.62\|110928;2026-09-24\|9.45\|-1.77\|9.58\|9.68\|9.43\|91822;2026-09-28\|9.31\|-1.48\|9.46\|9.50\|9.22\|92797;2026-09-29\|9.28\|-0.32\|9.30\|9.36\|9.26\|49783;2026-09-30\|9.39\|1.19\|9.35\|9.43\|9.28\|79879;2026-10-08\|9.48\|0.96\|9.34\|9.57\|9.30\|85291;2026-10-09\|9.64\|1.69\|9.45\|9.65\|9.35\|119187;2026-10-12\|9.53\|-1.14\|9.59\|9.67\|9.47\|90419;2026-10-13\|9.50\|-0.31\|9.47\|9.56\|9.32\|78089;2026-10-14\|9.32\|-1.89\|9.43\|9.50\|9.31\|67854;2026-10-15\|9.05\|-2.90\|9.19\|9.29\|9.01\|85143;2026-10-16\|9.07\|0.22\|9.19\|9.23\|9.01\|72170;2026-10-19\|9.03\|-0.44\|9.05\|9.10\|8.95\|62003;2026-10-20\|9.12\|1.00\|9.02\|9.20\|9.00\|63875;2026-10-21\|9.09\|-0.33\|9.19\|9.23\|9.06\|70718;2026-10-22\|8.85\|-2.64\|9.07\|9.09\|8.83\|76157;2026-10-23\|9.12\|3.05\|8.83\|9.12\|8.73\|108851;2026-10-26\|9.16\|0.44\|9.00\|9.22\|9.00\|78381;2026-10-27\|9.09\|-0.76\|9.09\|9.31\|9.08\|102792;2026-10-28\|9.06\|-0.33\|9.10\|9.12\|8.96\|70089;2026-10-29\|9.03\|-0.33\|9.06\|9.25\|8.98\|118918;2026-10-30\|9.93\|9.97\|9.40\|9.93\|9.32\|609944;2026-11-02\|10.47\|5.44\|10.23\|10.50\|9.81\|765968;2026-11-03\|9.88\|-5.64\|10.02\|10.20\|9.88\|464795;2026-11-04\|10.00\|1.21\|9.81\|10.33\|9.63\|453186;2026-11-05\|10.20\|2.00\|9.81\|10.33\|9.75\|466407
133870	三季报密集披露	三季报增长+回购注销+医药零售行业原因：德邦证券10月28日研报指出，药店供给出清近尾声，全国药店数量由2024年峰值68.4万家降至2025年底65.6万家，龙头同店改善逐季兑现。公司原因： 1、据2026年10月30日三季报，公司前三季度营业收入213.08亿元，同比增长6.18%；归母净利润12.71亿元，同比增长17.56%，其中第三季度归母净利润3.44亿元，同比增长21.68%。 2、据2026年10月30日公告，公司拟将2024年度回购股份用途由“后续实施股权激励”变更为“用于注销并减少公司注册资本”，拟注销回购股份6,722,254股，占当前总股本0.5696%。 3、据2026年8月25日半年报，公司医药零售门店数量达18,726家，其中直营门店10,740家、加盟门店7,986家；报告期内新开自建门店273家、收购门店146家、加盟门店696家。	公司为华南地区医药零售龙头，第三季度净利润同比增长21.68%	2026-06-26\|14.80\|-4.08\|15.41\|15.55\|14.80\|58997;2026-06-29\|15.48\|4.59\|14.80\|15.66\|14.39\|78459;2026-06-30\|15.03\|-2.91\|15.42\|15.50\|14.80\|62341;2026-07-01\|16.15\|7.45\|15.11\|16.28\|14.81\|131202;2026-07-02\|16.29\|0.87\|16.20\|16.44\|15.80\|87265;2026-07-03\|17.05\|4.67\|16.41\|17.20\|16.29\|98618;2026-07-06\|17.20\|0.88\|17.03\|17.28\|16.64\|82232;2026-07-07\|17.48\|1.63\|17.28\|17.72\|16.83\|90847;2026-07-08\|17.81\|1.89\|17.48\|18.26\|17.11\|100281;2026-07-09\|17.65\|-0.90\|17.64\|17.96\|17.36\|78367;2026-07-10\|17.65\|0.00\|17.54\|17.95\|17.40\|78245;2026-07-13\|18.08\|2.44\|17.72\|18.18\|17.58\|89207;2026-07-14\|19.68\|8.85\|18.10\|19.80\|17.90\|197827;2026-07-15\|19.25\|-2.19\|18.80\|19.96\|18.80\|179792;2026-07-16\|19.25\|0.00\|19.06\|19.38\|18.85\|108805;2026-07-17\|18.57\|-3.53\|18.91\|19.21\|18.52\|96529;2026-07-20\|18.82\|1.35\|18.43\|18.99\|18.37\|101379;2026-07-21\|18.91\|0.48\|18.82\|19.49\|18.61\|100960;2026-07-22\|18.76\|-0.79\|18.88\|19.20\|18.39\|102327;2026-07-23\|18.69\|-0.37\|18.60\|18.93\|18.47\|68808;2026-07-24\|18.40\|-1.55\|18.50\|18.77\|18.36\|48394;2026-07-27\|18.61\|1.14\|18.42\|18.75\|18.14\|71055;2026-07-28\|18.84\|1.24\|18.65\|18.87\|18.38\|79344;2026-07-29\|18.98\|0.74\|19.12\|19.17\|18.68\|91325;2026-07-30\|19.13\|0.79\|19.00\|19.65\|18.94\|99038;2026-07-31\|18.85\|-1.46\|18.88\|19.28\|18.70\|119294;2026-08-03\|18.50\|-1.86\|18.88\|19.23\|18.42\|124539;2026-08-04\|18.59\|0.49\|18.49\|18.71\|18.28\|67869;2026-08-05\|18.26\|-1.78\|18.38\|18.58\|18.08\|94410;2026-08-06\|17.91\|-1.92\|18.36\|18.39\|17.85\|86428;2026-08-07\|17.51\|-2.23\|17.90\|18.09\|17.41\|120086;2026-08-10\|18.23\|4.11\|17.55\|18.51\|17.42\|118953;2026-08-11\|18.86\|3.46\|18.24\|19.99\|18.11\|197933;2026-08-12\|18.14\|-3.82\|18.80\|19.23\|18.08\|125799;2026-08-13\|17.94\|-1.10\|17.86\|18.30\|17.86\|77174;2026-08-14\|17.91\|-0.17\|18.15\|18.45\|17.88\|80127;2026-08-17\|17.77\|-0.78\|17.74\|17.86\|17.51\|79655;2026-08-18\|17.91\|0.79\|17.77\|18.08\|17.72\|57253;2026-08-19\|17.91\|0.00\|17.96\|18.16\|17.80\|58822;2026-08-20\|18.19\|1.56\|18.06\|18.34\|17.97\|49788;2026-08-21\|17.66\|-2.91\|18.10\|18.18\|17.61\|58483;2026-08-24\|17.36\|-1.70\|17.66\|17.75\|17.33\|60501;2026-08-25\|18.41\|6.05\|17.69\|18.63\|17.60\|134502;2026-08-26\|18.25\|-0.87\|18.41\|18.68\|18.18\|88523;2026-08-27\|17.72\|-2.90\|18.15\|18.28\|17.70\|88808;2026-08-28\|18.15\|2.43\|17.73\|18.30\|17.59\|87460;2026-08-31\|18.45\|1.65\|18.25\|18.55\|17.75\|115880;2026-09-01\|18.41\|-0.22\|18.43\|18.58\|18.30\|80209;2026-09-02\|18.08\|-1.79\|18.42\|18.64\|18.00\|65063;2026-09-03\|18.51\|2.38\|18.10\|18.58\|18.00\|73194;2026-09-04\|18.79\|1.51\|18.58\|18.90\|18.41\|61196;2026-09-07\|18.41\|-2.02\|18.81\|18.92\|18.41\|56016;2026-09-08\|18.24\|-0.92\|18.38\|18.48\|18.04\|58937;2026-09-09\|18.28\|0.22\|18.14\|18.37\|18.02\|52360;2026-09-10\|17.95\|-1.81\|18.28\|18.31\|17.90\|53593;2026-09-11\|17.70\|-1.39\|18.05\|18.05\|17.41\|79149;2026-09-14\|18.25\|3.11\|17.60\|18.25\|17.60\|56847;2026-09-15\|18.38\|0.71\|18.29\|18.48\|18.11\|50014;2026-09-16\|18.22\|-0.87\|18.32\|18.44\|18.04\|55142;2026-09-17\|18.31\|0.49\|18.20\|18.38\|17.85\|62600;2026-09-18\|18.38\|0.38\|18.25\|18.87\|18.16\|116123;2026-09-21\|17.95\|-2.34\|18.38\|18.64\|17.80\|99908;2026-09-22\|17.75\|-1.11\|17.86\|18.03\|17.70\|77460;2026-09-23\|17.97\|1.24\|17.74\|18.24\|17.69\|84757;2026-09-24\|17.55\|-2.34\|18.00\|18.21\|17.51\|74483;2026-09-28\|17.77\|1.25\|17.55\|17.81\|17.32\|55847;2026-09-29\|17.83\|0.34\|17.80\|17.92\|17.60\|46386;2026-09-30\|18.20\|2.08\|17.98\|18.29\|17.88\|59217;2026-10-08\|18.36\|0.88\|18.23\|18.45\|17.87\|89222;2026-10-09\|18.76\|2.18\|18.36\|18.95\|18.20\|135820;2026-10-12\|19.20\|2.35\|18.86\|19.48\|18.72\|165942;2026-10-13\|18.94\|-1.35\|19.13\|19.44\|18.90\|144790;2026-10-14\|18.99\|0.26\|18.89\|19.28\|18.61\|141422;2026-10-15\|18.74\|-1.32\|18.90\|18.96\|18.50\|139921;2026-10-16\|18.61\|-0.69\|18.66\|18.83\|18.50\|110842;2026-10-19\|19.07\|4.78\|18.20\|19.38\|17.90\|161651;2026-10-20\|18.25\|-4.30\|18.10\|18.73\|18.02\|303894;2026-10-21\|18.08\|-0.93\|18.16\|18.68\|18.08\|132584;2026-10-22\|18.30\|1.22\|18.10\|18.39\|17.74\|137434;2026-10-23\|18.16\|-0.77\|18.33\|18.65\|18.03\|120740;2026-10-26\|19.00\|4.63\|18.21\|19.10\|18.10\|138191;2026-10-27\|18.48\|-2.74\|18.92\|19.35\|18.45\|99523;2026-10-28\|18.45\|-0.16\|18.50\|18.75\|18.16\|83770;2026-10-29\|18.42\|-0.16\|18.32\|18.58\|18.12\|77263;2026-10-30\|20.26\|9.99\|18.54\|20.26\|18.35\|239470;2026-11-02\|20.55\|1.43\|20.40\|20.98\|20.15\|346683;2026-11-03\|20.92\|1.80\|20.55\|21.16\|20.33\|259380;2026-11-04\|20.49\|-2.06\|20.82\|20.95\|20.24\|215019;2026-11-05\|20.72\|1.12\|20.43\|20.93\|20.01\|208545
133869	三季报密集披露		国内消费级NAS龙头，前三季度净利润同比增长50.66%	2026-06-26\|57.75\|-6.90\|61.40\|61.51\|57.70\|38996;2026-06-29\|56.70\|-1.82\|58.01\|58.32\|55.95\|39779;2026-06-30\|61.02\|7.62\|57.00\|62.19\|56.66\|51858;2026-07-01\|60.49\|-0.87\|61.03\|63.30\|60.10\|32401;2026-07-02\|58.58\|-3.16\|60.01\|61.20\|58.26\|28441;2026-07-03\|59.24\|1.13\|59.00\|60.39\|58.69\|24217;2026-07-06\|58.05\|-2.01\|59.31\|60.00\|56.91\|26215;2026-07-07\|56.69\|-2.34\|57.69\|58.28\|56.36\|20289;2026-07-08\|56.55\|-0.25\|56.89\|57.95\|56.46\|23096;2026-07-09\|57.17\|1.10\|56.40\|57.30\|55.01\|21189;2026-07-10\|57.53\|0.63\|57.00\|58.99\|56.89\|22674;2026-07-13\|55.12\|-4.19\|57.10\|57.41\|54.74\|27524;2026-07-14\|56.48\|2.47\|54.82\|57.12\|54.74\|24558;2026-07-15\|58.70\|3.93\|56.48\|59.70\|56.42\|36777;2026-07-16\|61.10\|4.09\|58.23\|64.20\|56.84\|52687;2026-07-17\|56.70\|-7.20\|60.23\|61.58\|56.68\|36499;2026-07-20\|59.90\|5.64\|57.88\|61.50\|56.65\|43016;2026-07-21\|58.69\|-2.02\|59.00\|59.89\|56.21\|44435;2026-07-22\|55.83\|-4.87\|58.40\|58.72\|55.51\|36410;2026-07-23\|54.44\|-2.49\|55.84\|56.65\|54.09\|30377;2026-07-24\|53.45\|-1.82\|53.50\|54.50\|52.60\|19637;2026-07-27\|51.93\|-2.84\|53.40\|53.45\|50.51\|47152;2026-07-28\|48.94\|-5.76\|50.61\|51.53\|48.13\|50342;2026-07-29\|52.44\|7.15\|48.84\|53.08\|47.70\|59716;2026-07-30\|51.78\|-1.26\|51.44\|53.20\|51.03\|32886;2026-07-31\|53.28\|2.90\|52.51\|53.78\|52.23\|34346;2026-08-03\|50.72\|-4.80\|52.86\|53.36\|50.36\|35420;2026-08-04\|52.45\|3.41\|51.00\|53.11\|50.26\|30757;2026-08-05\|54.04\|3.03\|52.13\|54.33\|52.00\|30576;2026-08-06\|53.50\|-1.00\|53.28\|54.22\|52.57\|30090;2026-08-07\|52.86\|-1.20\|53.35\|54.04\|52.00\|27742;2026-08-10\|53.45\|1.12\|52.99\|53.79\|52.18\|31270;2026-08-11\|53.11\|-0.64\|53.45\|53.66\|51.90\|24761;2026-08-12\|52.75\|-0.68\|52.99\|53.40\|52.50\|20851;2026-08-13\|51.79\|-1.82\|53.01\|53.50\|51.60\|27482;2026-08-14\|51.56\|-0.44\|51.82\|52.38\|50.99\|19557;2026-08-17\|52.96\|2.72\|51.71\|52.98\|51.30\|27305;2026-08-18\|53.23\|0.51\|52.87\|53.99\|51.99\|30157;2026-08-19\|49.85\|-6.35\|52.45\|52.50\|49.59\|29753;2026-08-20\|50.51\|1.32\|49.98\|51.30\|49.71\|17730;2026-08-21\|50.59\|0.16\|50.33\|51.45\|50.03\|17712;2026-08-24\|48.95\|-3.24\|50.56\|50.90\|48.18\|30080;2026-08-25\|55.10\|12.56\|52.83\|56.00\|51.39\|85929;2026-08-26\|53.51\|-2.89\|54.64\|55.00\|52.48\|72750;2026-08-27\|52.71\|-1.50\|53.48\|53.70\|51.51\|56840;2026-08-28\|51.77\|-1.78\|52.30\|53.03\|51.77\|36454;2026-08-31\|51.69\|-0.15\|51.21\|52.70\|50.51\|38856;2026-09-01\|50.98\|-1.37\|51.50\|52.05\|50.82\|33076;2026-09-02\|55.14\|8.16\|51.50\|57.86\|51.05\|110132;2026-09-03\|54.37\|-1.40\|55.55\|55.98\|53.75\|65245;2026-09-04\|57.40\|5.57\|54.37\|58.87\|54.37\|108270;2026-09-07\|57.29\|-0.19\|57.96\|59.23\|56.50\|73043;2026-09-08\|54.59\|-4.71\|56.66\|57.45\|54.20\|72216;2026-09-09\|55.02\|0.79\|54.15\|55.11\|53.21\|57945;2026-09-10\|53.89\|-2.05\|53.95\|54.40\|53.02\|39030;2026-09-11\|53.42\|-0.87\|53.30\|54.06\|52.31\|35576;2026-09-14\|51.90\|-2.85\|52.82\|52.87\|51.10\|33525;2026-09-15\|52.49\|1.14\|51.83\|53.88\|51.65\|36243;2026-09-16\|53.76\|2.42\|52.31\|54.50\|50.98\|56211;2026-09-17\|52.81\|-1.77\|53.00\|54.87\|52.65\|33515;2026-09-18\|55.07\|4.28\|53.35\|55.20\|52.90\|47930;2026-09-21\|56.37\|2.36\|55.15\|57.21\|54.76\|64004;2026-09-22\|57.15\|1.38\|57.00\|58.65\|56.30\|60208;2026-09-23\|54.63\|-4.41\|56.97\|57.31\|54.38\|47027;2026-09-24\|52.51\|-3.88\|54.46\|54.46\|52.50\|30235;2026-09-28\|50.05\|-4.68\|52.54\|52.90\|49.95\|39938;2026-09-29\|50.79\|1.48\|50.30\|51.14\|49.69\|28459;2026-09-30\|49.89\|-1.77\|50.98\|50.98\|49.33\|22704;2026-10-08\|45.73\|-8.34\|50.00\|50.28\|44.80\|70443;2026-10-09\|47.49\|3.85\|45.20\|47.78\|45.06\|45939;2026-10-12\|46.78\|-1.50\|47.00\|47.65\|46.02\|25332;2026-10-13\|46.14\|-1.37\|46.08\|46.46\|44.66\|32511;2026-10-14\|44.00\|-4.64\|45.93\|46.03\|43.52\|31057;2026-10-15\|42.42\|-3.59\|42.00\|43.42\|41.76\|26817;2026-10-16\|43.44\|2.40\|44.14\|44.95\|43.20\|46906;2026-10-19\|46.44\|6.91\|43.23\|46.95\|42.88\|47439;2026-10-20\|47.28\|1.81\|46.33\|47.47\|45.70\|32487;2026-10-21\|46.33\|-2.01\|47.27\|47.47\|46.11\|18017;2026-10-22\|46.35\|0.04\|46.37\|47.33\|46.20\|22991;2026-10-23\|49.10\|5.93\|45.51\|49.30\|45.51\|36408;2026-10-26\|49.06\|-0.08\|48.60\|49.91\|47.99\|29027;2026-10-27\|46.50\|-5.22\|49.24\|49.34\|46.50\|26645;2026-10-28\|46.71\|0.45\|47.40\|47.94\|45.88\|30784;2026-10-29\|44.76\|-4.17\|46.50\|46.50\|44.20\|24753;2026-10-30\|49.48\|10.55\|48.90\|52.52\|48.80\|94727;2026-11-02\|53.17\|7.46\|50.71\|53.49\|49.20\|107040;2026-11-03\|53.70\|1.00\|52.84\|54.40\|52.06\|55954;2026-11-04\|56.23\|4.71\|53.61\|56.28\|52.84\|64074;2026-11-05\|60.17\|7.01\|55.90\|60.35\|54.80\|80258
133868	三季报密集披露	ADC创新药+CDMO+在手订单增长行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月8日投资者关系活动记录表，公司重庆皓元抗体偶联CDMO基地已顺利投入运营并通过欧盟QP审计，2025年公司锚定ADC创新药高壁垒赛道，ADC业务签单趋势良好，为后续业绩增长提供强劲动能。 2、据2026年6月16日互动易，截至2026年一季度末，公司已储备超150种Payload与500余种Linker，已为超1700家客户ADC研发提供支持，助力完成80余个CMC项目，其中6个项目推进至BLA申报阶段，1个项目实现商业化落地。 3、据2026年6月8日投资者关系活动记录表，截至2026年一季度末，公司后端业务在手订单规模提升至8.6亿元，已连续六个季度实现环比正增长，为2026年全年业绩的稳健增长奠定坚实基础。	国内最具研究开发能力的高难度化学药物合成技术平台之一，覆盖了小分子创新药仿制药研发产业链；第三季度净利润同比增长62.1%	2026-06-26\|90.15\|-1.15\|92.00\|96.04\|90.00\|85174;2026-06-29\|98.11\|8.83\|90.16\|99.97\|89.11\|140312;2026-06-30\|94.60\|-3.58\|96.51\|97.47\|93.80\|106919;2026-07-01\|95.50\|0.95\|94.50\|96.00\|89.46\|109263;2026-07-02\|92.48\|-3.16\|94.90\|99.90\|91.75\|90276;2026-07-03\|91.99\|-0.53\|93.50\|95.20\|89.28\|77632;2026-07-06\|92.27\|0.30\|91.90\|96.87\|90.10\|87761;2026-07-07\|87.05\|-5.66\|91.00\|91.43\|85.85\|79773;2026-07-08\|82.88\|-4.79\|87.13\|88.14\|82.60\|66071;2026-07-09\|84.80\|2.32\|82.40\|86.37\|81.81\|53863;2026-07-10\|87.82\|3.56\|83.96\|90.27\|83.30\|75653;2026-07-13\|82.40\|-6.01\|87.43\|87.83\|82.20\|68089;2026-07-14\|86.40\|4.85\|83.00\|87.35\|80.50\|67991;2026-07-15\|91.40\|5.79\|87.12\|93.80\|86.40\|98096;2026-07-16\|85.50\|-6.46\|89.00\|90.00\|84.00\|86269;2026-07-17\|71.11\|-16.83\|84.00\|85.93\|71.11\|105515;2026-07-20\|73.60\|3.50\|71.70\|75.45\|71.00\|79104;2026-07-21\|72.88\|-0.98\|73.60\|73.60\|67.00\|85782;2026-07-22\|71.00\|-2.58\|71.47\|74.88\|70.29\|62629;2026-07-23\|69.95\|-1.48\|70.98\|72.96\|69.69\|46736;2026-07-24\|68.15\|-2.57\|69.00\|70.70\|67.88\|36797;2026-07-27\|73.86\|8.38\|68.14\|74.45\|68.01\|61439;2026-07-28\|70.35\|-4.75\|73.58\|74.50\|70.00\|34749;2026-07-29\|78.00\|10.87\|71.10\|78.90\|70.38\|83361;2026-07-30\|76.35\|-2.12\|78.00\|78.00\|73.55\|56651;2026-07-31\|77.72\|1.79\|75.98\|79.85\|75.09\|49293;2026-08-03\|75.18\|-3.27\|76.88\|78.48\|74.58\|32589;2026-08-04\|81.00\|7.74\|76.69\|82.66\|76.30\|58811;2026-08-05\|80.52\|-0.59\|81.00\|83.10\|79.70\|42484;2026-08-06\|80.37\|-0.19\|81.89\|81.99\|79.33\|34323;2026-08-07\|94.50\|17.58\|80.00\|95.00\|80.00\|123287;2026-08-10\|97.73\|3.42\|94.65\|100.69\|94.00\|106323;2026-08-11\|95.00\|-2.79\|96.80\|100.18\|94.50\|93659;2026-08-12\|94.10\|-0.95\|93.67\|97.49\|93.67\|60624;2026-08-13\|98.97\|5.18\|94.95\|102.60\|94.20\|97624;2026-08-14\|100.08\|1.12\|99.66\|101.39\|97.18\|62852;2026-08-17\|100.42\|0.34\|99.20\|100.89\|97.80\|49316;2026-08-18\|100.40\|-0.02\|100.25\|100.79\|97.50\|62052;2026-08-19\|97.00\|-3.39\|100.40\|103.45\|96.70\|77429;2026-08-20\|100.09\|3.19\|102.61\|104.44\|99.15\|86253;2026-08-21\|97.39\|-2.70\|98.46\|99.80\|96.30\|63455;2026-08-24\|91.66\|-5.88\|97.51\|98.16\|90.90\|59871;2026-08-25\|98.02\|6.94\|91.38\|98.89\|90.60\|70416;2026-08-26\|97.39\|-0.64\|99.88\|102.30\|95.90\|58476;2026-08-27\|96.27\|-1.15\|97.01\|98.30\|95.39\|47454;2026-08-28\|93.58\|-2.79\|96.20\|96.87\|93.52\|34101;2026-08-31\|93.00\|-0.62\|92.45\|93.93\|90.66\|42133;2026-09-01\|92.10\|-0.97\|92.86\|93.86\|90.68\|33998;2026-09-02\|92.11\|0.01\|92.07\|93.63\|90.91\|36829;2026-09-03\|91.95\|-0.17\|92.34\|93.86\|90.28\|28177;2026-09-04\|88.83\|-3.39\|92.74\|92.89\|88.01\|35413;2026-09-07\|89.05\|0.25\|89.20\|89.83\|88.12\|24250;2026-09-08\|94.67\|6.31\|89.08\|96.40\|88.51\|60588;2026-09-09\|93.74\|-0.98\|94.37\|95.39\|92.88\|31850;2026-09-10\|90.77\|-3.17\|93.54\|93.54\|89.83\|30742;2026-09-11\|87.28\|-3.84\|90.17\|90.38\|85.20\|36295;2026-09-14\|90.29\|3.45\|85.79\|91.65\|85.22\|40737;2026-09-15\|90.76\|0.52\|90.43\|91.77\|89.38\|24981;2026-09-16\|92.52\|1.94\|91.31\|93.02\|90.35\|26838;2026-09-17\|94.13\|1.74\|91.33\|95.79\|91.21\|37201;2026-09-18\|98.79\|4.95\|95.13\|100.76\|94.35\|57393;2026-09-21\|102.18\|3.53\|99.98\|103.20\|98.82\|47019;2026-09-22\|100.48\|-1.66\|100.86\|102.88\|97.61\|56941;2026-09-23\|110.37\|9.84\|102.30\|111.00\|101.10\|105779;2026-09-24\|103.54\|-6.19\|110.00\|111.30\|103.33\|67748;2026-09-28\|100.48\|-2.96\|104.00\|105.97\|99.07\|51586;2026-09-29\|97.60\|-2.87\|99.95\|104.27\|96.80\|59560;2026-09-30\|99.47\|1.92\|97.88\|101.98\|96.32\|56089;2026-10-08\|94.15\|-5.35\|99.07\|99.57\|93.49\|65721;2026-10-09\|93.16\|-1.05\|94.53\|95.68\|89.00\|58282;2026-10-12\|91.00\|-2.32\|93.60\|94.58\|90.00\|52988;2026-10-13\|88.36\|-2.90\|90.05\|90.09\|84.71\|59366;2026-10-14\|87.51\|-0.96\|88.74\|90.72\|87.20\|32536;2026-10-15\|86.15\|-1.55\|86.26\|88.46\|84.90\|42441;2026-10-16\|81.43\|-5.48\|87.99\|89.49\|79.27\|59877;2026-10-19\|83.55\|2.60\|80.99\|84.90\|78.60\|57159;2026-10-20\|86.25\|3.23\|83.18\|87.20\|81.60\|48770;2026-10-21\|85.86\|-0.45\|87.80\|87.87\|85.30\|24186;2026-10-22\|82.02\|-4.47\|85.86\|86.96\|80.89\|36787;2026-10-23\|83.99\|2.40\|81.10\|84.63\|78.86\|41664;2026-10-26\|82.78\|-1.44\|84.30\|84.48\|81.70\|34967;2026-10-27\|77.81\|-6.00\|84.30\|84.94\|77.81\|51938;2026-10-28\|83.37\|7.15\|79.23\|85.77\|79.00\|46753;2026-10-29\|83.12\|-0.30\|83.50\|85.08\|81.55\|31448;2026-10-30\|92.09\|10.79\|85.80\|97.00\|83.50\|108131;2026-11-02\|93.70\|1.75\|91.00\|95.54\|90.44\|67943;2026-11-03\|89.88\|-4.08\|92.77\|93.48\|89.60\|40765;2026-11-04\|100.80\|12.15\|90.27\|101.82\|89.66\|77313;2026-11-05\|101.00\|0.20\|100.00\|103.66\|99.22\|65641
133867	三季报密集披露		公司可生产谐波减速器用柔轮、刚轮及人形机器人精密结构件，参股国华智能、智立传感，布局人形机器人精密传动部件及六维力传感器；前三季净利润同比增长158.93%	2026-06-26\|27.50\|-4.18\|28.28\|28.70\|27.12\|42274;2026-06-29\|27.28\|-0.80\|27.57\|27.92\|25.90\|44609;2026-06-30\|30.00\|9.97\|26.90\|30.07\|26.90\|54593;2026-07-01\|30.20\|0.67\|29.89\|30.63\|29.31\|46412;2026-07-02\|30.60\|1.32\|30.07\|31.78\|29.85\|56563;2026-07-03\|32.67\|6.76\|30.61\|33.50\|30.43\|98907;2026-07-06\|31.92\|-2.30\|32.70\|32.97\|31.70\|72744;2026-07-07\|31.10\|-2.57\|31.50\|32.60\|30.76\|53901;2026-07-08\|29.80\|-4.18\|30.80\|31.06\|29.75\|50180;2026-07-09\|28.88\|-3.09\|29.70\|30.17\|27.06\|56680;2026-07-10\|29.11\|0.80\|29.00\|30.88\|28.79\|61110;2026-07-13\|26.51\|-8.93\|28.90\|28.99\|25.93\|58777;2026-07-14\|26.81\|1.13\|26.00\|27.01\|25.40\|58367;2026-07-15\|26.22\|-2.20\|26.81\|27.78\|25.92\|42873;2026-07-16\|25.41\|-3.09\|25.84\|26.36\|25.22\|44603;2026-07-17\|22.35\|-12.04\|25.12\|25.58\|22.09\|59746;2026-07-20\|20.55\|-8.05\|22.80\|23.14\|20.12\|69413;2026-07-21\|21.38\|4.04\|20.89\|21.38\|19.03\|57249;2026-07-22\|20.80\|-2.71\|21.98\|22.59\|20.63\|59475;2026-07-23\|21.64\|4.04\|21.01\|21.73\|20.60\|56638;2026-07-24\|20.86\|-3.60\|21.22\|21.58\|20.73\|34880;2026-07-27\|22.15\|6.18\|20.98\|22.18\|20.88\|42590;2026-07-28\|21.80\|-1.58\|22.10\|22.49\|21.65\|33678;2026-07-29\|21.92\|0.55\|21.80\|22.04\|21.20\|36182;2026-07-30\|21.76\|-0.73\|21.77\|22.63\|21.41\|55111;2026-07-31\|22.60\|3.86\|22.38\|23.13\|21.88\|54044;2026-08-03\|23.30\|3.10\|22.98\|23.39\|22.42\|43020;2026-08-04\|23.64\|1.46\|23.30\|23.80\|23.06\|34541;2026-08-05\|24.15\|2.16\|23.76\|24.41\|23.40\|33196;2026-08-06\|24.00\|-0.62\|24.20\|24.34\|23.52\|38059;2026-08-07\|24.28\|1.17\|24.00\|24.37\|23.63\|36704;2026-08-10\|24.41\|0.54\|24.27\|24.43\|23.98\|26330;2026-08-11\|24.32\|-0.37\|24.42\|24.64\|24.08\|25404;2026-08-12\|24.70\|1.56\|24.34\|24.76\|24.20\|25855;2026-08-13\|24.24\|-1.86\|24.68\|25.00\|24.24\|27267;2026-08-14\|25.00\|3.14\|24.39\|25.11\|24.25\|35406;2026-08-17\|26.80\|7.20\|24.91\|26.86\|24.72\|47586;2026-08-18\|26.44\|-1.34\|26.52\|26.78\|25.72\|37408;2026-08-19\|24.32\|-8.02\|26.00\|26.00\|24.07\|39247;2026-08-20\|24.29\|-0.12\|24.70\|24.79\|23.95\|32617;2026-08-21\|24.06\|-0.95\|24.00\|24.35\|23.62\|32130;2026-08-24\|23.78\|-1.16\|24.02\|24.43\|23.32\|32088;2026-08-25\|24.28\|2.10\|23.62\|24.36\|23.26\|28992;2026-08-26\|24.00\|-1.15\|24.27\|24.42\|23.71\|24533;2026-08-27\|24.22\|0.92\|23.80\|24.42\|23.70\|20915;2026-08-28\|24.05\|-0.70\|24.10\|24.67\|24.00\|26608;2026-08-31\|24.75\|2.91\|23.81\|24.86\|23.75\|32092;2026-09-01\|24.50\|-1.01\|24.93\|24.93\|24.18\|30340;2026-09-02\|25.64\|4.65\|24.19\|25.84\|23.92\|47305;2026-09-03\|26.57\|3.63\|25.65\|27.17\|25.54\|84423;2026-09-04\|25.34\|-4.63\|26.58\|26.90\|25.20\|54790;2026-09-07\|25.59\|0.99\|25.36\|26.10\|25.25\|38489;2026-09-08\|25.47\|-0.47\|25.54\|25.81\|25.02\|34206;2026-09-09\|25.25\|-0.86\|25.25\|25.90\|25.10\|24920;2026-09-10\|24.79\|-1.82\|24.98\|25.15\|24.65\|22059;2026-09-11\|24.15\|-2.58\|24.52\|24.70\|23.47\|25569;2026-09-14\|26.02\|7.74\|24.17\|26.09\|23.84\|47233;2026-09-15\|26.28\|1.00\|26.17\|27.15\|25.88\|47428;2026-09-16\|29.28\|11.42\|26.34\|29.29\|25.87\|86825;2026-09-17\|30.34\|3.62\|29.25\|30.50\|29.06\|91082;2026-09-18\|30.90\|1.85\|30.58\|31.59\|30.24\|76156;2026-09-21\|30.46\|-1.42\|30.75\|31.18\|30.25\|62854;2026-09-22\|30.81\|1.15\|30.46\|31.47\|30.33\|47947;2026-09-23\|31.45\|2.08\|30.95\|31.99\|30.51\|47938;2026-09-24\|30.20\|-3.97\|31.06\|31.85\|30.10\|51517;2026-09-28\|29.30\|-2.98\|30.20\|30.60\|29.14\|39919;2026-09-29\|30.14\|2.87\|29.65\|30.20\|29.03\|27325;2026-09-30\|29.18\|-3.19\|30.20\|30.35\|29.16\|24669;2026-10-08\|30.32\|3.91\|29.20\|31.36\|29.00\|65139;2026-10-09\|30.09\|-0.76\|30.69\|30.78\|28.98\|56774;2026-10-12\|31.15\|3.52\|30.09\|31.80\|29.60\|98319;2026-10-13\|30.63\|-1.67\|31.00\|31.28\|29.04\|91762;2026-10-14\|30.06\|-1.86\|30.45\|30.86\|29.61\|54807;2026-10-15\|29.39\|-2.23\|29.16\|30.34\|28.94\|43085;2026-10-16\|29.33\|-0.20\|29.70\|30.58\|29.18\|45447;2026-10-19\|28.80\|-1.81\|28.72\|29.42\|27.66\|47201;2026-10-20\|29.99\|4.13\|28.85\|30.55\|28.63\|45668;2026-10-21\|28.21\|-5.94\|29.90\|30.19\|27.84\|43729;2026-10-22\|27.72\|-1.74\|28.02\|29.00\|27.72\|40011;2026-10-23\|28.19\|1.70\|27.23\|28.32\|25.02\|63363;2026-10-26\|28.36\|0.60\|28.00\|29.20\|27.77\|46705;2026-10-27\|27.57\|-2.79\|28.82\|29.36\|27.57\|39724;2026-10-28\|29.80\|8.09\|28.38\|30.78\|27.45\|67634;2026-10-29\|28.69\|-3.72\|29.78\|29.98\|27.97\|73851;2026-10-30\|31.79\|10.81\|27.90\|33.81\|27.41\|149270;2026-11-02\|31.19\|-1.89\|31.60\|32.09\|28.29\|125861;2026-11-03\|30.48\|-2.28\|30.87\|32.49\|30.20\|128636;2026-11-04\|31.05\|1.87\|30.09\|31.26\|28.22\|136572;2026-11-05\|31.64\|1.90\|30.17\|32.55\|29.72\|113663
133866	三季报密集披露	三季报增长+PCB+AI算力+机器人行业原因：光大证券发布研报称，PCB行业正处于“AI算力需求扩容+技术迭代升级+涨价传导兑现”三重共振阶段，高端产能持续紧缺并挤压中低端产能，行业三季报业绩向好，预计产业链涨价和顺价情况将持续至明年下半年。公司原因： 1、据2026年10月30日三季度报告，公司前三季度营收19.02亿元，同比增长37.59%；归母净利润1.33亿元，同比增长78.98%。 2、据2026年9月16日可转债审核问询函回复，公司高速高阶HDI、AI加速卡PCB等已小批量供货并通过客户验证；据2026年5月15日业绩说明会，AI数据中心、高速互联PCB已批量交付。 3、据公司官网，公司产品有机器人关节电机PCB定子。	公司主营PCB产品，800G光模块目前具备样品和小批量能力；前三季度净利润同比增长78.98%	2026-06-26\|33.77\|0.09\|33.14\|35.08\|32.77\|313800;2026-06-29\|31.99\|-5.27\|33.27\|34.98\|31.20\|252571;2026-06-30\|35.14\|9.85\|32.08\|35.39\|31.09\|297238;2026-07-01\|36.00\|2.45\|35.50\|36.31\|33.77\|329551;2026-07-02\|32.83\|-8.81\|34.60\|34.69\|32.33\|219242;2026-07-03\|32.67\|-0.49\|32.30\|33.50\|31.41\|152316;2026-07-06\|29.12\|-10.87\|32.66\|33.16\|29.11\|182961;2026-07-07\|29.15\|0.10\|29.56\|30.13\|28.63\|112479;2026-07-08\|28.75\|-1.37\|29.00\|29.68\|27.65\|121860;2026-07-09\|29.74\|3.44\|28.79\|29.93\|27.30\|138308;2026-07-10\|28.38\|-4.57\|29.60\|30.72\|28.33\|132681;2026-07-13\|24.80\|-12.61\|27.87\|28.18\|24.75\|145374;2026-07-14\|26.08\|5.16\|24.94\|26.39\|24.45\|120948;2026-07-15\|24.55\|-5.87\|26.38\|26.54\|24.48\|105640;2026-07-16\|24.01\|-2.20\|24.18\|25.26\|23.38\|92565;2026-07-17\|21.80\|-9.20\|24.00\|24.19\|21.50\|139458;2026-07-20\|19.68\|-9.72\|22.20\|22.58\|19.00\|150154;2026-07-21\|21.67\|10.11\|20.00\|21.68\|17.66\|190370;2026-07-22\|21.12\|-2.54\|21.39\|22.16\|20.91\|123940;2026-07-23\|21.23\|0.52\|21.18\|21.87\|20.96\|79893;2026-07-24\|20.88\|-1.65\|20.90\|21.48\|20.50\|81133;2026-07-27\|21.58\|3.35\|20.98\|21.65\|20.49\|79768;2026-07-28\|20.44\|-5.28\|21.20\|21.49\|20.27\|83271;2026-07-29\|20.08\|-1.76\|20.46\|20.55\|19.30\|102665;2026-07-30\|18.92\|-5.78\|19.90\|20.13\|18.80\|104403;2026-07-31\|19.52\|3.17\|20.24\|21.60\|19.52\|136736;2026-08-03\|19.46\|-0.31\|19.53\|19.70\|18.93\|89546;2026-08-04\|20.76\|6.68\|20.20\|20.94\|19.75\|126312;2026-08-05\|21.82\|5.11\|20.65\|22.05\|20.50\|136691;2026-08-06\|22.37\|2.52\|21.63\|22.66\|21.42\|139683;2026-08-07\|23.46\|4.87\|22.37\|23.65\|22.28\|167259;2026-08-10\|22.89\|-2.43\|23.51\|23.57\|22.36\|135627;2026-08-11\|22.87\|-0.09\|22.62\|23.22\|22.35\|97360;2026-08-12\|23.37\|2.19\|22.86\|23.49\|22.78\|82915;2026-08-13\|22.75\|-2.65\|23.60\|23.77\|22.73\|94572;2026-08-14\|23.42\|2.95\|23.02\|23.45\|22.88\|88677;2026-08-17\|24.16\|3.16\|23.45\|24.24\|23.36\|111768;2026-08-18\|24.12\|-0.17\|24.20\|24.60\|23.61\|104320;2026-08-19\|22.08\|-8.46\|23.45\|23.73\|21.95\|110186;2026-08-20\|22.56\|2.17\|22.45\|23.16\|22.25\|92607;2026-08-21\|22.80\|1.06\|22.58\|23.08\|22.10\|71529;2026-08-24\|22.09\|-3.11\|22.81\|22.86\|21.41\|79153;2026-08-25\|22.28\|0.86\|21.81\|22.50\|21.29\|66493;2026-08-26\|22.37\|0.40\|22.28\|22.68\|21.91\|65153;2026-08-27\|23.14\|3.44\|22.37\|23.38\|22.25\|90523;2026-08-28\|22.75\|-1.69\|23.13\|23.56\|22.73\|80069;2026-08-31\|23.54\|3.47\|22.18\|23.64\|22.13\|82028;2026-09-01\|22.89\|-2.76\|23.44\|23.66\|22.66\|74172;2026-09-02\|22.58\|-1.35\|22.50\|22.87\|22.48\|47479;2026-09-03\|22.76\|0.80\|22.72\|23.04\|22.42\|69747;2026-09-04\|22.19\|-2.50\|22.98\|23.65\|21.95\|84125;2026-09-07\|24.71\|11.36\|22.38\|24.96\|22.38\|216400;2026-09-08\|24.40\|-1.25\|24.58\|25.23\|24.12\|194880;2026-09-09\|24.78\|1.56\|24.50\|25.38\|24.36\|191956;2026-09-10\|26.93\|8.68\|24.51\|27.77\|24.26\|345674;2026-09-11\|28.63\|6.31\|26.66\|28.85\|26.10\|416921;2026-09-14\|28.40\|-0.80\|27.00\|29.22\|26.34\|363640;2026-09-15\|27.48\|-3.24\|28.02\|29.31\|27.40\|321851;2026-09-16\|28.46\|3.57\|27.19\|28.90\|26.81\|280251;2026-09-17\|29.20\|2.60\|29.66\|29.87\|28.10\|289291;2026-09-18\|31.41\|7.57\|29.64\|31.50\|28.46\|346956;2026-09-21\|31.54\|0.41\|31.88\|31.98\|30.85\|205211;2026-09-22\|31.03\|-1.62\|31.55\|32.17\|30.77\|203886;2026-09-23\|31.89\|2.77\|31.04\|32.65\|31.01\|217268;2026-09-24\|30.16\|-5.42\|31.51\|31.96\|30.03\|202104;2026-09-28\|28.19\|-6.53\|30.16\|30.26\|27.85\|193879;2026-09-29\|29.79\|5.68\|28.01\|30.20\|27.61\|224204;2026-09-30\|27.85\|-6.51\|29.81\|29.89\|27.85\|145862;2026-10-08\|26.40\|-5.21\|27.22\|28.38\|26.20\|149257;2026-10-09\|24.88\|-5.76\|26.14\|26.29\|23.65\|179079;2026-10-12\|23.86\|-4.10\|24.64\|25.09\|23.86\|105690;2026-10-13\|25.12\|5.28\|23.62\|25.77\|22.55\|182223;2026-10-14\|26.16\|4.14\|25.07\|27.20\|24.76\|228283;2026-10-15\|25.60\|-2.14\|25.00\|26.85\|25.00\|236724;2026-10-16\|24.17\|-5.59\|25.83\|26.16\|23.71\|201375;2026-10-19\|25.63\|6.04\|23.94\|25.95\|22.60\|207932;2026-10-20\|25.51\|-0.47\|25.62\|26.34\|24.49\|184149;2026-10-21\|25.20\|-1.22\|25.55\|26.05\|25.08\|135927;2026-10-22\|23.51\|-6.71\|25.08\|25.38\|23.50\|130096;2026-10-23\|22.81\|-2.98\|22.91\|23.30\|20.69\|224915;2026-10-26\|21.63\|-5.17\|22.36\|22.78\|21.40\|138089;2026-10-27\|20.50\|-5.22\|22.00\|22.14\|20.10\|105962;2026-10-28\|21.40\|4.39\|20.83\|21.54\|20.51\|114113;2026-10-29\|19.91\|-6.96\|21.00\|21.40\|19.88\|103412;2026-10-30\|22.20\|11.50\|19.16\|23.89\|19.01\|401166;2026-11-02\|23.12\|4.14\|22.53\|25.88\|21.88\|417585;2026-11-03\|26.00\|12.46\|22.63\|27.74\|22.40\|549214;2026-11-04\|25.35\|-2.50\|24.94\|25.55\|23.51\|539068;2026-11-05\|24.11\|-4.89\|23.60\|24.81\|23.54\|383948
133865	三季报密集披露	覆铜板+三季报高增+产能扩张行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，公司前三季度营收65.43亿元，同比增长101.25%；归母净利润19.24亿元，同比增长1012.67%。业绩增长主要受覆铜板售价上涨及销量增长影响。 2、据2026年6月16日公告，公司深耕覆铜板行业，2025年度覆铜板总产能突破6000万张，行业排名稳居国内主流阵营。 3、据2026年7月23日路演活动，公司计划在珠海新建年产2000万张覆铜板及4000万米半固化片项目，尚需提交股东会审议。	国内覆铜板龙头，同时生产电子级玻纤布，第三季净利暴增超1000%	2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909;2026-09-16\|82.42\|-1.87\|82.53\|83.86\|80.00\|739262;2026-09-17\|79.40\|-3.66\|81.50\|84.75\|79.40\|657580;2026-09-18\|80.86\|1.84\|80.34\|82.00\|77.90\|523031;2026-09-21\|81.38\|0.64\|82.00\|83.18\|80.60\|420656;2026-09-22\|85.58\|5.16\|82.70\|85.60\|81.05\|759325;2026-09-23\|87.15\|1.83\|83.80\|92.00\|83.00\|781141;2026-09-24\|80.88\|-7.19\|85.27\|85.42\|80.88\|510401;2026-09-28\|79.30\|-1.95\|78.30\|82.72\|77.14\|455609;2026-09-29\|83.03\|4.70\|77.81\|83.88\|76.01\|452693;2026-09-30\|79.45\|-4.31\|82.20\|83.00\|78.98\|353878;2026-10-08\|79.63\|0.23\|80.00\|82.72\|78.75\|331785;2026-10-09\|71.67\|-10.00\|76.92\|76.96\|71.67\|389143;2026-10-12\|64.50\|-10.00\|69.50\|70.00\|64.50\|380612;2026-10-13\|67.18\|4.16\|60.00\|70.23\|59.59\|472665;2026-10-14\|67.80\|0.92\|67.10\|70.87\|67.07\|431618;2026-10-15\|71.09\|4.85\|65.00\|72.80\|64.60\|523084;2026-10-16\|65.30\|-8.14\|70.99\|71.80\|64.83\|479931;2026-10-19\|64.26\|-1.59\|63.98\|65.76\|59.68\|395285;2026-10-20\|64.40\|0.22\|63.63\|65.99\|62.50\|305937;2026-10-21\|64.80\|0.62\|65.08\|66.96\|64.64\|284470;2026-10-22\|58.70\|-9.41\|64.60\|64.67\|58.60\|379828;2026-10-23\|60.44\|2.96\|58.65\|61.49\|54.33\|472878;2026-10-26\|54.40\|-9.99\|58.63\|58.90\|54.40\|382802;2026-10-27\|53.26\|-2.10\|55.49\|57.15\|53.11\|354507;2026-10-28\|58.59\|10.01\|58.59\|58.59\|57.67\|273094;2026-10-29\|57.89\|-1.19\|61.00\|62.93\|57.74\|747849;2026-10-30\|63.68\|10.00\|55.67\|63.68\|55.13\|666902;2026-11-02\|63.70\|0.03\|65.48\|67.66\|62.00\|822780;2026-11-03\|58.55\|-8.08\|62.00\|64.34\|57.89\|660005;2026-11-04\|64.41\|10.01\|58.66\|64.41\|55.90\|748150;2026-11-05\|65.88\|2.28\|61.45\|67.66\|61.30\|785169
133864	三季报密集披露	三季报增长+中药+高股息行业原因： 1、礼来Q3业绩超预期，隔夜美股大涨逾6%，续创历史新高，总市值突破1.3万亿美元。 2、2026年H1中国License-out数量100起、首付款50亿美元、交易总额997亿美元，均创历史同期新高。公司原因： 1、据2026年10月30日三季报，公司前三季度营收31.40亿元，同比增长3.24%；归母净利润7.19亿元，同比增长10.43%；第三季度归母净利润2.24亿元，同比增长26.71%。 2、据同花顺iFinD高股息数据，公司最近3年股息率分别为4.68%、4.06%、5.31%。 3、据2025年年度报告，公司推行“1+N”品牌发展策略，强化“两只老虎”“小羚羊”等子品牌，聚焦骨健康、儿童健康等领域；据2026年6月18日互动易，通络祛痛膏为医保常规目录产品，不属于国家谈判药品和国家集采中选药品。	贴膏剂龙头，国内规模最大的橡胶膏剂生产商之一，国内唯一骨架型芬太尼透皮贴剂生产厂家，主要产品包括通络祛痛膏、培元通脑胶囊、丹鹿通督片等；第三季度净利润同比增长26.71%	2026-06-26\|19.37\|0.00\|19.33\|19.48\|19.03\|64362;2026-06-29\|19.91\|2.79\|19.37\|20.12\|19.00\|98731;2026-06-30\|19.38\|-2.66\|19.91\|19.98\|19.23\|69238;2026-07-01\|19.97\|3.04\|19.38\|20.05\|19.12\|75739;2026-07-02\|20.62\|3.25\|19.97\|20.65\|19.85\|90007;2026-07-03\|20.73\|0.53\|20.55\|20.88\|20.48\|62369;2026-07-06\|21.31\|2.80\|20.73\|21.35\|20.42\|105072;2026-07-07\|21.45\|0.66\|21.20\|21.59\|20.83\|102999;2026-07-08\|21.90\|2.10\|21.45\|22.08\|21.15\|105476;2026-07-09\|21.79\|-0.50\|21.69\|22.18\|21.68\|88599;2026-07-10\|21.72\|-0.32\|21.85\|22.02\|21.39\|89686;2026-07-13\|22.66\|4.33\|21.99\|22.99\|21.86\|204131;2026-07-14\|22.70\|0.18\|22.44\|22.96\|22.31\|162143;2026-07-15\|22.92\|0.97\|22.66\|23.00\|22.32\|162705;2026-07-16\|23.05\|0.57\|22.65\|23.18\|22.61\|138382;2026-07-17\|22.40\|-2.82\|23.00\|23.34\|22.38\|164581;2026-07-20\|22.80\|1.79\|22.25\|22.99\|22.24\|141754;2026-07-21\|22.41\|-1.71\|22.69\|22.98\|22.36\|132823;2026-07-22\|22.42\|0.04\|22.34\|22.50\|21.85\|134027;2026-07-23\|22.61\|0.85\|22.42\|22.74\|22.30\|75030;2026-07-24\|21.91\|-3.10\|22.55\|22.64\|21.89\|69943;2026-07-27\|22.33\|1.92\|22.20\|22.48\|21.93\|66681;2026-07-28\|22.47\|0.63\|22.35\|22.47\|22.03\|62945;2026-07-29\|23.13\|2.94\|22.45\|23.16\|22.45\|114550;2026-07-30\|23.48\|1.51\|23.00\|23.59\|22.96\|124994;2026-07-31\|23.00\|-2.04\|23.11\|23.60\|22.60\|147239;2026-08-03\|23.09\|0.39\|23.40\|23.65\|23.09\|97703;2026-08-04\|22.82\|-1.17\|23.12\|23.29\|22.80\|79344;2026-08-05\|22.47\|-1.53\|22.76\|22.95\|22.27\|82794;2026-08-06\|22.19\|-1.25\|22.46\|22.54\|22.11\|74832;2026-08-07\|22.24\|0.23\|22.20\|22.27\|21.94\|92306;2026-08-10\|22.39\|0.67\|22.20\|22.74\|22.07\|102300;2026-08-11\|22.55\|0.71\|22.30\|22.79\|22.28\|121149;2026-08-12\|20.47\|-9.22\|20.58\|20.87\|20.38\|438358;2026-08-13\|19.67\|-3.91\|20.27\|20.27\|19.66\|336697;2026-08-14\|19.70\|0.15\|19.73\|19.95\|19.56\|174057;2026-08-17\|19.49\|-1.07\|19.67\|19.67\|19.32\|176970;2026-08-18\|19.73\|1.23\|19.41\|19.74\|19.41\|139119;2026-08-19\|19.97\|1.22\|19.73\|20.12\|19.61\|184923;2026-08-20\|19.79\|-0.90\|19.95\|20.16\|19.78\|135194;2026-08-21\|19.54\|-1.26\|19.73\|19.73\|19.35\|87179;2026-08-24\|19.58\|0.20\|19.50\|19.63\|19.40\|71106;2026-08-25\|19.67\|0.46\|19.58\|19.75\|19.54\|57448;2026-08-26\|19.69\|0.10\|19.67\|19.82\|19.61\|63899;2026-08-27\|19.89\|1.02\|19.66\|19.92\|19.61\|86625;2026-08-28\|20.08\|0.96\|19.90\|20.17\|19.80\|71905;2026-08-31\|19.74\|-1.69\|20.10\|20.15\|19.71\|81896;2026-09-01\|19.78\|0.20\|19.72\|19.85\|19.61\|66623;2026-09-02\|19.60\|-0.91\|19.69\|19.77\|19.55\|59249;2026-09-03\|19.55\|-0.26\|19.59\|19.68\|19.54\|45240;2026-09-04\|19.61\|0.31\|19.58\|19.72\|19.55\|46688;2026-09-07\|19.52\|-0.46\|19.67\|19.67\|19.46\|48745;2026-09-08\|19.54\|0.10\|19.52\|19.57\|19.46\|40765;2026-09-09\|19.43\|-0.56\|19.51\|19.56\|19.41\|45021;2026-09-10\|19.29\|-0.72\|19.44\|19.45\|19.12\|81884;2026-09-11\|19.03\|-1.35\|19.28\|19.29\|18.98\|87584;2026-09-14\|19.16\|0.68\|18.93\|19.17\|18.90\|60526;2026-09-15\|19.27\|0.57\|19.15\|19.28\|19.09\|39146;2026-09-16\|19.16\|-0.57\|19.26\|19.26\|19.04\|37921;2026-09-17\|19.12\|-0.21\|19.09\|19.23\|19.06\|31852;2026-09-18\|19.11\|-0.05\|19.12\|19.21\|19.09\|32399;2026-09-21\|19.12\|0.05\|19.11\|19.17\|19.06\|41191;2026-09-22\|19.10\|-0.10\|19.13\|19.17\|19.06\|37004;2026-09-23\|19.08\|-0.10\|19.11\|19.22\|19.03\|39025;2026-09-24\|18.83\|-1.31\|19.08\|19.15\|18.80\|58245;2026-09-28\|18.64\|-1.01\|18.84\|18.90\|18.51\|52843;2026-09-29\|18.69\|0.27\|18.62\|18.72\|18.57\|25337;2026-09-30\|18.98\|1.55\|18.68\|18.99\|18.67\|44363;2026-10-08\|19.08\|0.53\|18.98\|19.10\|18.93\|41783;2026-10-09\|19.66\|3.04\|19.15\|19.80\|19.09\|144375;2026-10-12\|19.99\|1.68\|19.64\|20.06\|19.60\|111109;2026-10-13\|20.33\|1.70\|19.98\|20.46\|19.86\|154588;2026-10-14\|21.12\|3.89\|20.32\|21.25\|20.30\|193527;2026-10-15\|21.23\|0.52\|20.99\|21.55\|20.86\|171197;2026-10-16\|21.06\|-0.80\|21.14\|21.49\|20.77\|128333;2026-10-19\|21.29\|1.09\|20.68\|21.60\|20.68\|116821;2026-10-20\|21.18\|-0.52\|21.25\|21.41\|21.01\|79936;2026-10-21\|20.65\|-2.50\|21.19\|21.20\|20.59\|98483;2026-10-22\|20.52\|-0.63\|20.73\|20.85\|20.11\|113199;2026-10-23\|20.32\|-0.97\|20.40\|20.92\|20.20\|101520;2026-10-26\|20.60\|1.38\|20.17\|20.68\|20.17\|70156;2026-10-27\|20.30\|-1.46\|20.58\|20.71\|20.28\|71042;2026-10-28\|19.99\|-1.53\|20.40\|20.55\|19.96\|65516;2026-10-29\|20.00\|0.05\|20.10\|20.10\|19.68\|81740;2026-10-30\|22.00\|10.00\|21.66\|22.00\|21.28\|202196;2026-11-02\|22.56\|2.55\|22.47\|23.56\|22.41\|415359;2026-11-03\|23.59\|4.57\|22.52\|23.64\|22.52\|250836;2026-11-04\|23.36\|-0.97\|23.46\|23.83\|23.19\|231162;2026-11-05\|23.57\|0.90\|23.36\|23.67\|23.03\|148310
133863	三季报密集披露	园林剥离+天然矿泉水+全国扩张 1、据2026年9月22日公告，公司拟挂牌转让园区园林100%股权，挂牌底价总额3.21亿元，股权拆分为51%、30%、19%三部分，相关事项已获国资监管单位批准，尚需股东会审议。 2、据2026年8月25日半年报，公司上半年营收7.77亿元，同比增长13.54%，归母净利润3873.11万元，同比增长65.03%，矿泉水主业保持增长。 3、据2026年5月19日互动易，公司持续推进全国布局，深耕吉林核心市场，重点发展辽黑市场，并以北京为突破口向南方拓展，巩固中石化、中石油、南方航空、盒马鲜生等客户。	吉林省市场占有率第一的饮用水品牌，推出白桦树汁等产品；前三季度净利增近九成	2026-06-26\|7.42\|1.37\|7.34\|7.60\|7.25\|142031;2026-06-29\|7.51\|1.21\|7.43\|7.68\|7.34\|141437;2026-06-30\|7.53\|0.27\|7.51\|7.64\|7.38\|123618;2026-07-01\|7.85\|4.25\|7.53\|7.90\|7.48\|177412;2026-07-02\|7.83\|-0.25\|7.82\|8.09\|7.77\|131850;2026-07-03\|7.79\|-0.51\|7.83\|7.90\|7.72\|93706;2026-07-06\|7.58\|-2.70\|7.77\|7.85\|7.55\|89097;2026-07-07\|7.19\|-5.15\|7.55\|7.58\|7.17\|134998;2026-07-08\|7.25\|0.83\|7.20\|7.33\|7.05\|109818;2026-07-09\|7.16\|-1.24\|7.21\|7.27\|7.04\|86870;2026-07-10\|7.08\|-1.12\|7.15\|7.20\|7.03\|111650;2026-07-13\|7.15\|0.99\|7.29\|7.43\|7.07\|238646;2026-07-14\|7.43\|3.92\|7.14\|7.53\|7.09\|188740;2026-07-15\|7.61\|2.42\|7.38\|7.82\|7.37\|152767;2026-07-16\|7.35\|-3.42\|7.54\|7.69\|7.31\|140400;2026-07-17\|7.19\|-2.18\|7.31\|7.62\|7.19\|177564;2026-07-20\|7.20\|0.14\|7.22\|7.55\|7.16\|190012;2026-07-21\|7.12\|-1.11\|7.26\|7.30\|7.08\|184851;2026-07-22\|7.01\|-1.54\|7.10\|7.17\|6.93\|135453;2026-07-23\|7.19\|2.57\|7.01\|7.21\|6.93\|107736;2026-07-24\|6.88\|-4.31\|7.12\|7.17\|6.86\|137526;2026-07-27\|6.95\|1.02\|6.89\|7.05\|6.89\|114138;2026-07-28\|6.99\|0.58\|6.93\|7.07\|6.90\|88015;2026-07-29\|7.19\|2.86\|7.01\|7.30\|7.01\|173159;2026-07-30\|7.16\|-0.42\|7.13\|7.35\|7.13\|138078;2026-07-31\|7.30\|1.96\|7.11\|7.32\|7.08\|131502;2026-08-03\|7.38\|1.10\|7.30\|7.40\|7.25\|81513;2026-08-04\|7.35\|-0.41\|7.36\|7.41\|7.29\|72381;2026-08-05\|7.36\|0.14\|7.37\|7.48\|7.31\|110069;2026-08-06\|7.34\|-0.27\|7.36\|7.36\|7.23\|99903;2026-08-07\|7.39\|0.68\|7.35\|7.60\|7.30\|127739;2026-08-10\|7.57\|2.44\|7.37\|7.62\|7.34\|129182;2026-08-11\|7.44\|-1.72\|7.54\|7.57\|7.41\|101555;2026-08-12\|7.54\|1.34\|7.44\|7.55\|7.40\|72435;2026-08-13\|7.53\|-0.13\|7.50\|7.64\|7.47\|72978;2026-08-14\|7.61\|1.06\|7.55\|7.61\|7.40\|83354;2026-08-17\|7.61\|0.00\|7.59\|7.65\|7.44\|87012;2026-08-18\|7.53\|-1.05\|7.58\|7.70\|7.51\|83783;2026-08-19\|7.34\|-2.52\|7.51\|7.56\|7.33\|83389;2026-08-20\|7.47\|1.77\|7.31\|7.49\|7.29\|79408;2026-08-21\|7.42\|-0.67\|7.39\|7.53\|7.30\|85651;2026-08-24\|7.33\|-1.21\|7.47\|7.50\|7.30\|70316;2026-08-25\|7.50\|2.32\|7.33\|7.65\|7.30\|115675;2026-08-26\|7.51\|0.13\|7.49\|7.67\|7.48\|85640;2026-08-27\|7.47\|-0.53\|7.47\|7.53\|7.42\|81749;2026-08-28\|7.86\|5.22\|7.51\|7.86\|7.48\|192066;2026-08-31\|7.85\|-0.13\|7.93\|8.06\|7.79\|128370;2026-09-01\|8.05\|2.55\|7.87\|8.20\|7.82\|138409;2026-09-02\|7.76\|-3.60\|7.98\|8.01\|7.75\|112946;2026-09-03\|7.76\|0.00\|7.76\|7.82\|7.70\|83960;2026-09-04\|7.96\|2.58\|7.76\|8.05\|7.75\|103621;2026-09-07\|8.00\|0.50\|7.96\|8.01\|7.88\|65750;2026-09-08\|8.15\|1.88\|8.04\|8.22\|8.00\|129842;2026-09-09\|8.20\|0.61\|8.11\|8.29\|8.08\|109035;2026-09-10\|8.12\|-0.98\|8.18\|8.24\|8.08\|83690;2026-09-11\|7.81\|-3.82\|8.13\|8.13\|7.76\|124494;2026-09-14\|7.87\|0.77\|7.78\|7.96\|7.73\|92624;2026-09-15\|7.63\|-3.05\|7.87\|7.87\|7.55\|110840;2026-09-16\|7.59\|-0.52\|7.63\|7.70\|7.57\|90168;2026-09-17\|7.69\|1.32\|7.61\|7.74\|7.52\|98644;2026-09-18\|7.88\|2.47\|7.65\|7.90\|7.63\|92815;2026-09-21\|8.27\|4.95\|7.89\|8.28\|7.85\|152571;2026-09-22\|8.30\|0.36\|8.22\|8.34\|8.02\|157413;2026-09-23\|8.27\|-0.36\|8.39\|8.52\|8.23\|181459;2026-09-24\|9.10\|10.04\|8.35\|9.10\|8.23\|384930;2026-09-28\|8.19\|-10.00\|8.88\|8.93\|8.19\|451648;2026-09-29\|9.01\|10.01\|8.20\|9.01\|8.19\|201511;2026-09-30\|8.95\|-0.67\|9.10\|9.10\|8.52\|524954;2026-10-08\|8.76\|-2.12\|8.93\|9.04\|8.72\|296349;2026-10-09\|8.76\|0.00\|8.72\|8.94\|8.60\|394971;2026-10-12\|8.43\|-3.77\|8.85\|8.90\|8.38\|285742;2026-10-13\|8.77\|4.03\|8.42\|8.93\|8.19\|307266;2026-10-14\|8.70\|-0.80\|8.77\|9.05\|8.66\|225593;2026-10-15\|8.37\|-3.79\|8.58\|8.67\|8.26\|244515;2026-10-16\|8.19\|-2.15\|8.38\|8.52\|8.13\|227092;2026-10-19\|8.07\|-1.47\|8.10\|8.45\|8.04\|228423;2026-10-20\|8.38\|3.84\|8.08\|8.38\|7.99\|214001;2026-10-21\|8.35\|-0.36\|8.38\|8.57\|8.29\|126398;2026-10-22\|8.01\|-4.07\|8.39\|8.56\|8.01\|175081;2026-10-23\|8.15\|1.75\|7.92\|8.41\|7.72\|289806;2026-10-26\|8.47\|3.93\|8.18\|8.52\|7.72\|324600;2026-10-27\|7.84\|-7.44\|8.24\|8.42\|7.79\|349565;2026-10-28\|8.01\|2.17\|7.94\|8.11\|7.73\|235444;2026-10-29\|8.04\|0.37\|8.03\|8.40\|7.98\|267570;2026-10-30\|8.84\|9.95\|7.96\|8.84\|7.90\|289474;2026-11-02\|9.72\|9.95\|9.00\|9.72\|8.96\|1016780;2026-11-03\|9.40\|-3.29\|9.35\|10.60\|9.04\|1474169;2026-11-04\|8.46\|-10.00\|9.04\|9.13\|8.46\|1105678;2026-11-05\|8.63\|2.01\|8.46\|8.77\|8.41\|885084
133862	三季报密集披露	三季报大增+科创投资+糖尿病照护 1、据2026年10月30日三季报及2026年10月30日上海证券报报道，前三季度营收8.06亿元，同比下降24.67%；归母净利润52.05亿元，同比增长227.57%，主要系持有私募股权、对冲基金等大类资产公允价值上涨。 2、据2026年10月12日互动易，公司通过基金及母基金间接投资科技领域优质企业，并开展直投。 3、据2026年10月8日互动易，2026年上半年互联网医疗产品及服务收入9459.12万元，同比增长88.19%；已在国内50余个城市、中美两地604家医院及诊所推广，接受照护病人约52.07万人。	1、家用医疗健康电子产品龙头，前三季度归母净利润同比增长227.57%； 2、公司间接投资Kimi、DeepSeek等多家大模型公司	2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322;2026-09-14\|59.20\|-3.58\|59.80\|60.40\|58.70\|163175;2026-09-15\|59.36\|0.27\|59.41\|60.55\|59.27\|121300;2026-09-16\|59.84\|0.81\|59.30\|60.47\|59.03\|110946;2026-09-17\|60.41\|0.95\|59.52\|61.30\|59.52\|121903;2026-09-18\|62.12\|2.83\|60.66\|62.52\|60.30\|158393;2026-09-21\|63.78\|2.67\|61.80\|63.89\|61.70\|165051;2026-09-22\|64.35\|0.89\|64.00\|65.77\|63.56\|191284;2026-09-23\|63.33\|-1.59\|64.36\|64.66\|63.20\|110219;2026-09-24\|61.68\|-2.61\|63.22\|63.90\|61.60\|102448;2026-09-28\|59.18\|-4.05\|61.94\|62.10\|58.56\|110771;2026-09-29\|60.34\|1.96\|58.79\|60.80\|58.48\|92466;2026-09-30\|60.39\|0.08\|60.78\|61.55\|60.11\|83472;2026-10-08\|58.73\|-2.75\|60.95\|60.98\|58.13\|115299;2026-10-09\|59.30\|0.97\|58.87\|59.32\|56.86\|117381;2026-10-12\|57.20\|-3.54\|58.71\|58.71\|57.20\|87671;2026-10-13\|57.30\|0.17\|56.12\|57.97\|55.36\|107968;2026-10-14\|55.83\|-2.57\|56.82\|57.10\|55.58\|68023;2026-10-15\|53.43\|-4.30\|54.32\|54.88\|53.18\|115048;2026-10-16\|53.18\|-0.47\|54.49\|54.55\|52.67\|90359;2026-10-19\|52.78\|-0.75\|53.00\|53.88\|52.30\|87220;2026-10-20\|53.15\|0.70\|52.48\|54.19\|51.84\|83758;2026-10-21\|52.89\|-0.49\|53.30\|53.98\|52.66\|80845;2026-10-22\|52.04\|-1.61\|52.70\|52.87\|51.12\|104476;2026-10-23\|54.02\|3.80\|51.59\|54.18\|50.23\|151346;2026-10-26\|52.94\|-2.00\|53.34\|53.76\|52.60\|94912;2026-10-27\|52.00\|-1.78\|53.20\|54.59\|52.00\|111178;2026-10-28\|52.22\|0.42\|53.35\|53.50\|51.17\|110253;2026-10-29\|51.13\|-2.09\|51.69\|52.34\|51.05\|87619;2026-10-30\|56.24\|9.99\|53.30\|56.24\|53.30\|203362;2026-11-02\|55.50\|-1.32\|57.79\|58.57\|54.60\|392223;2026-11-03\|53.42\|-3.75\|55.22\|55.48\|53.09\|222030;2026-11-04\|54.11\|1.29\|53.00\|54.30\|51.85\|246748;2026-11-05\|54.63\|0.96\|53.21\|55.50\|53.03\|225957
133861	三季报密集披露	数字营销+人工智能+中报增长行业原因： 1、Meta在9月初推出消费级AI智能体Muse。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。 2、华创证券9月6日研报指出，营销Agent、GEO、对话式广告等新形态推动应用商业化，重点公司出海业务延续增长。公司原因： 1、据2026年8月29日半年报，公司具备多类型大模型微调和开源大模型本地化部署能力，并将数据分析平台用于用户画像、流量质量、投放渠道及商业化效果优化。 2、据2026年7月24日投资者关系活动记录表，公司是华为鲸鸿动能铂金级代理商，并深度合作百度、抖音、小红书等头部流量平台。 3、据2026年8月29日半年报，公司上半年实现营业收入21.73亿元，同比增长0.32%，归属于上市公司股东的净利润1.43亿元，同比增长73.78%。	公司全资子公司智度智麦专注数字品牌广告业务，第三季度净利润同比增长166.76%	2026-06-26\|5.07\|-3.24\|5.19\|5.26\|5.01\|304239;2026-06-29\|5.10\|0.59\|5.08\|5.14\|4.95\|284118;2026-06-30\|5.11\|0.20\|5.10\|5.19\|5.03\|216328;2026-07-01\|5.27\|3.13\|5.11\|5.43\|5.06\|356537;2026-07-02\|5.28\|0.19\|5.25\|5.49\|5.25\|397756;2026-07-03\|5.33\|0.95\|5.30\|5.39\|5.21\|300869;2026-07-06\|5.23\|-1.88\|5.31\|5.38\|5.22\|229054;2026-07-07\|5.10\|-2.49\|5.21\|5.29\|5.08\|217164;2026-07-08\|5.18\|1.57\|5.09\|5.21\|5.06\|260413;2026-07-09\|5.17\|-0.19\|5.17\|5.27\|5.06\|303247;2026-07-10\|5.33\|3.09\|5.13\|5.49\|5.04\|476647;2026-07-13\|5.13\|-3.75\|5.30\|5.38\|5.11\|343867;2026-07-14\|5.14\|0.19\|5.12\|5.16\|5.02\|283453;2026-07-15\|5.65\|9.92\|5.38\|5.65\|5.34\|484950;2026-07-16\|6.22\|10.09\|5.65\|6.22\|5.65\|832372;2026-07-17\|6.84\|9.97\|6.65\|6.84\|6.36\|2571447;2026-07-20\|6.34\|-7.31\|6.55\|6.73\|6.22\|2137278;2026-07-21\|6.92\|9.15\|6.36\|6.97\|6.34\|2830413;2026-07-22\|6.92\|0.00\|6.49\|7.23\|6.24\|2674280;2026-07-23\|6.90\|-0.29\|6.66\|6.94\|6.44\|1600945;2026-07-24\|6.47\|-6.23\|6.67\|7.19\|6.45\|1618197;2026-07-27\|7.12\|10.05\|6.43\|7.12\|6.17\|1248727;2026-07-28\|7.45\|4.63\|7.20\|7.82\|6.96\|2750806;2026-07-29\|7.17\|-3.76\|7.18\|7.37\|6.88\|1794978;2026-07-30\|6.81\|-5.02\|7.00\|7.36\|6.75\|1557878;2026-07-31\|7.49\|9.99\|6.60\|7.49\|6.60\|1404565;2026-08-03\|7.59\|1.34\|7.78\|7.94\|7.45\|2163218;2026-08-04\|7.64\|0.66\|7.58\|7.89\|7.51\|1862928;2026-08-05\|7.85\|2.75\|7.60\|7.88\|7.53\|2022919;2026-08-06\|7.50\|-4.46\|7.65\|7.75\|7.40\|1352490;2026-08-07\|7.66\|2.13\|7.51\|8.25\|7.21\|2595701;2026-08-10\|7.48\|-2.35\|7.62\|7.75\|7.38\|1564872;2026-08-11\|7.37\|-1.47\|7.43\|7.60\|7.35\|956093;2026-08-12\|7.42\|0.68\|7.42\|7.65\|7.25\|1071394;2026-08-13\|7.02\|-5.39\|7.34\|7.56\|7.01\|1479707;2026-08-14\|7.36\|4.84\|7.09\|7.72\|7.01\|2194693;2026-08-17\|7.00\|-4.89\|7.21\|7.30\|6.79\|1755452;2026-08-18\|6.66\|-4.86\|7.07\|7.08\|6.58\|1089178;2026-08-19\|6.38\|-4.20\|6.60\|6.63\|6.38\|622957;2026-08-20\|6.49\|1.72\|6.45\|6.54\|6.35\|510401;2026-08-21\|6.47\|-0.31\|6.41\|6.48\|6.36\|399784;2026-08-24\|6.44\|-0.46\|6.46\|6.51\|6.34\|395994;2026-08-25\|6.73\|4.50\|6.40\|6.75\|6.38\|777244;2026-08-26\|6.69\|-0.59\|6.72\|6.79\|6.60\|503021;2026-08-27\|6.70\|0.15\|6.67\|6.72\|6.62\|407338;2026-08-28\|6.67\|-0.45\|6.75\|6.82\|6.65\|600169;2026-08-31\|6.89\|3.30\|6.56\|6.90\|6.53\|793858;2026-09-01\|7.19\|4.35\|6.87\|7.26\|6.84\|1071691;2026-09-02\|7.07\|-1.67\|7.16\|7.18\|7.01\|620355;2026-09-03\|6.96\|-1.56\|7.10\|7.23\|6.90\|618032;2026-09-04\|7.10\|2.01\|7.07\|7.30\|7.05\|795977;2026-09-07\|7.08\|-0.28\|7.06\|7.12\|6.97\|450980;2026-09-08\|7.15\|0.99\|7.08\|7.19\|7.00\|479506;2026-09-09\|6.92\|-3.22\|7.08\|7.11\|6.83\|545780;2026-09-10\|6.90\|-0.29\|6.86\|7.14\|6.78\|421278;2026-09-11\|6.76\|-2.03\|6.82\|6.88\|6.66\|406289;2026-09-14\|6.76\|0.00\|6.74\|6.84\|6.70\|294891;2026-09-15\|6.61\|-2.22\|6.72\|6.82\|6.58\|292881;2026-09-16\|6.62\|0.15\|6.57\|6.66\|6.51\|256498;2026-09-17\|6.77\|2.27\|6.60\|6.81\|6.57\|356115;2026-09-18\|6.70\|-1.03\|6.77\|6.79\|6.66\|325465;2026-09-21\|6.77\|1.04\|6.74\|6.79\|6.67\|290786;2026-09-22\|7.45\|10.04\|7.34\|7.45\|7.03\|1734089;2026-09-23\|7.25\|-2.68\|7.75\|7.99\|7.23\|2423005;2026-09-24\|6.80\|-6.21\|7.14\|7.30\|6.79\|1519016;2026-09-28\|6.37\|-6.32\|6.69\|6.75\|6.35\|909934;2026-09-29\|6.65\|4.40\|6.32\|6.74\|6.30\|889798;2026-09-30\|6.56\|-1.35\|6.60\|6.69\|6.53\|517618;2026-10-08\|6.40\|-2.44\|6.58\|6.62\|6.33\|431380;2026-10-09\|6.75\|5.47\|6.38\|6.77\|6.22\|706658;2026-10-12\|6.87\|1.78\|6.71\|6.90\|6.65\|711740;2026-10-13\|6.94\|1.02\|6.74\|7.02\|6.58\|668773;2026-10-14\|6.90\|-0.58\|6.87\|7.00\|6.75\|503962;2026-10-15\|6.69\|-3.04\|6.75\|6.94\|6.66\|495810;2026-10-16\|6.47\|-3.29\|6.79\|6.87\|6.40\|495206;2026-10-19\|6.40\|-1.08\|6.40\|6.57\|6.23\|415990;2026-10-20\|6.50\|1.56\|6.38\|6.55\|6.31\|386713;2026-10-21\|6.48\|-0.31\|6.48\|6.65\|6.45\|374647;2026-10-22\|6.09\|-6.02\|6.45\|6.48\|6.07\|533694;2026-10-23\|6.39\|4.93\|5.96\|6.42\|5.87\|641590;2026-10-26\|6.47\|1.25\|6.36\|6.64\|6.25\|461986;2026-10-27\|6.22\|-3.86\|6.49\|6.56\|6.22\|320069;2026-10-28\|6.26\|0.64\|6.25\|6.35\|6.16\|306213;2026-10-29\|6.01\|-3.99\|6.22\|6.24\|6.00\|354911;2026-10-30\|6.61\|9.98\|6.47\|6.61\|6.41\|817209;2026-11-02\|6.89\|4.24\|6.42\|7.27\|6.19\|1712079;2026-11-03\|6.65\|-3.48\|6.74\|6.84\|6.57\|1219355;2026-11-04\|6.74\|1.35\|6.64\|6.79\|6.59\|857083;2026-11-05\|7.04\|4.45\|6.79\|7.15\|6.78\|1088550
133860	三季报密集披露	三季报大增+间接投资长鑫科技+百货零售 1、据2026年10月30日三季度报告，公司前三季度归母净利润3.955亿元，同比增长129.64%。 2、据2026年10月30日三季度报告，公司非经常性损益中包括国联基金间接投资长鑫科技产生的公允价值变动收益，金额重大；据2026年9月17日投资者关系管理信息，相关收益在基金退出后清算，时间和金额存在不确定性。 3、据2025年年度报告，公司主营百货、超市、家电、电商及农批等业务，已构建立足省会、辐射全省的连锁网络体系。	1、安徽区域市场的零售龙头企业，第三季度净利润同比增长24524.13%； 2、公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等;	2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723;2026-09-14\|5.87\|-1.18\|6.04\|6.40\|5.81\|545279;2026-09-15\|5.61\|-4.43\|5.80\|5.82\|5.51\|504668;2026-09-16\|5.57\|-0.71\|5.55\|5.63\|5.46\|248083;2026-09-17\|5.56\|-0.18\|5.57\|5.62\|5.52\|203108;2026-09-18\|5.70\|2.52\|5.60\|5.79\|5.58\|398186;2026-09-21\|5.87\|2.98\|5.72\|5.89\|5.67\|274831;2026-09-22\|5.77\|-1.70\|5.85\|5.86\|5.75\|245878;2026-09-23\|5.69\|-1.39\|5.76\|5.76\|5.64\|213269;2026-09-24\|5.85\|2.81\|5.69\|5.97\|5.66\|421619;2026-09-28\|5.70\|-2.56\|5.82\|5.89\|5.63\|215955;2026-09-29\|5.66\|-0.70\|5.69\|5.77\|5.65\|167633;2026-09-30\|5.64\|-0.35\|5.70\|5.71\|5.59\|173438;2026-10-08\|5.58\|-1.06\|5.63\|5.73\|5.54\|190225;2026-10-09\|5.75\|3.05\|5.58\|5.78\|5.48\|291291;2026-10-12\|5.60\|-2.61\|5.76\|5.86\|5.60\|202270;2026-10-13\|5.72\|2.14\|5.54\|5.76\|5.44\|241797;2026-10-14\|5.58\|-2.45\|5.71\|5.72\|5.56\|183102;2026-10-15\|5.34\|-4.30\|5.48\|5.53\|5.33\|217753;2026-10-16\|5.35\|0.19\|5.40\|5.48\|5.31\|163606;2026-10-19\|5.24\|-2.06\|5.30\|5.38\|5.21\|148024;2026-10-20\|5.27\|0.57\|5.22\|5.31\|5.22\|112932;2026-10-21\|5.31\|0.76\|5.29\|5.42\|5.28\|136092;2026-10-22\|5.12\|-3.58\|5.29\|5.31\|5.12\|166576;2026-10-23\|5.24\|2.34\|5.09\|5.26\|4.96\|252300;2026-10-26\|5.23\|-0.19\|5.22\|5.34\|5.20\|133812;2026-10-27\|5.29\|1.15\|5.23\|5.37\|5.23\|238695;2026-10-28\|5.26\|-0.57\|5.33\|5.33\|5.16\|202621;2026-10-29\|5.18\|-1.52\|5.21\|5.35\|5.15\|176419;2026-10-30\|5.70\|10.04\|5.42\|5.70\|5.41\|397271;2026-11-02\|6.27\|10.00\|5.94\|6.27\|5.75\|776045;2026-11-03\|5.96\|-4.94\|6.90\|6.90\|5.93\|1530050;2026-11-04\|6.00\|0.67\|5.84\|6.20\|5.56\|1200433;2026-11-05\|6.11\|1.83\|5.88\|6.27\|5.80\|1114978
133859	三季报密集披露	三季度净利增+关税退税+空压机+护理机器人 1、据2026年10月30日公告，公司境外全资子公司近期陆续收到美国海关与边境保护局退税，累计退回关税及利息584.67万美元，折合人民币约4007.03万元，占最近一期经审计归母净利润的38.34%。 2、据2026年10月30日三季报，公司第三季度营业收入6.10亿元，同比增长6.02%；归母净利润6351.51万元，同比增长314.11%。 3、据2026年9月4日互动易，马来西亚工厂产能已全面释放并进入稳定满产运行状态；据2026年4月27日年报，公司主营小型空压机、干湿两用吸尘器等产品。 4、据2026年5月11日投资者关系活动，去年下半年以来，公司护理机器人业务在原来的设备销售模式之外，还创新推出以护理机器人导入为核心的专属养老服务运营模式，目前已在苏州吴江多家养老试点机构落地运营，市场口碑与社会反响良好。	公司的护理机器人主要用于失能、失智等大小便不能自理的老人，或手术后恢复期等不方便自行解决大小便的特殊人群；第三季度净利润同比增长314.1%	2026-06-26\|14.07\|-2.43\|14.57\|14.57\|13.95\|21165;2026-06-29\|14.16\|0.64\|14.01\|14.27\|13.60\|32324;2026-06-30\|14.31\|1.06\|14.18\|14.39\|14.01\|23559;2026-07-01\|15.11\|5.59\|14.30\|15.53\|14.18\|44813;2026-07-02\|15.40\|1.92\|14.75\|15.99\|14.75\|49862;2026-07-03\|15.91\|3.31\|15.40\|16.23\|15.33\|40781;2026-07-06\|15.50\|-2.58\|15.82\|16.21\|15.49\|25317;2026-07-07\|14.68\|-5.29\|15.43\|15.54\|14.62\|26293;2026-07-08\|14.53\|-1.02\|14.76\|14.76\|14.08\|21759;2026-07-09\|14.30\|-1.58\|14.55\|14.55\|13.96\|25300;2026-07-10\|14.42\|0.84\|14.37\|14.79\|14.02\|23250;2026-07-13\|13.91\|-3.54\|14.43\|14.63\|13.82\|22807;2026-07-14\|13.96\|0.36\|14.09\|14.11\|13.63\|18281;2026-07-15\|14.04\|0.57\|13.97\|14.17\|13.84\|16996;2026-07-16\|14.23\|1.35\|13.96\|14.55\|13.90\|21043;2026-07-17\|13.50\|-5.13\|14.19\|14.48\|13.38\|25755;2026-07-20\|13.22\|-2.07\|13.50\|13.90\|13.01\|34647;2026-07-21\|13.19\|-0.23\|13.16\|13.30\|12.75\|28945;2026-07-22\|12.80\|-2.96\|13.23\|13.36\|12.77\|23069;2026-07-23\|13.06\|2.03\|12.82\|13.09\|12.69\|16600;2026-07-24\|12.89\|-1.30\|13.04\|13.09\|12.75\|16134;2026-07-27\|13.55\|5.12\|12.95\|13.59\|12.63\|44178;2026-07-28\|14.10\|4.06\|13.55\|14.16\|13.39\|48237;2026-07-29\|14.23\|0.92\|14.09\|14.56\|13.98\|27397;2026-07-30\|14.91\|4.78\|14.15\|15.11\|14.15\|47411;2026-07-31\|15.41\|3.35\|14.71\|15.56\|14.69\|47442;2026-08-03\|15.86\|2.92\|15.48\|15.98\|15.26\|43858;2026-08-04\|15.81\|-0.32\|15.95\|16.20\|15.69\|34316;2026-08-05\|15.78\|-0.19\|15.88\|16.05\|15.61\|25042;2026-08-06\|15.88\|0.63\|15.89\|16.02\|15.64\|19444;2026-08-07\|15.94\|0.38\|15.99\|16.00\|15.59\|19304;2026-08-10\|16.05\|0.69\|16.01\|16.19\|15.72\|22106;2026-08-11\|15.73\|-1.99\|16.15\|16.18\|15.73\|17540;2026-08-12\|15.66\|-0.45\|15.79\|15.82\|15.58\|19391;2026-08-13\|15.38\|-1.79\|15.74\|15.74\|15.35\|20744;2026-08-14\|15.36\|-0.13\|15.45\|15.47\|15.16\|21138;2026-08-17\|15.25\|-0.72\|15.40\|15.43\|14.81\|36667;2026-08-18\|15.16\|-0.59\|15.33\|15.41\|15.01\|25673;2026-08-19\|14.56\|-3.96\|15.17\|15.19\|14.54\|20472;2026-08-20\|14.79\|1.58\|14.57\|14.84\|14.50\|16743;2026-08-21\|14.65\|-0.95\|14.71\|14.79\|14.41\|12407;2026-08-24\|14.51\|-0.96\|14.80\|14.90\|14.30\|13372;2026-08-25\|14.93\|2.89\|14.56\|14.98\|14.35\|13591;2026-08-26\|14.87\|-0.40\|14.91\|15.02\|14.68\|12496;2026-08-27\|14.90\|0.20\|14.92\|14.93\|14.68\|13455;2026-08-28\|14.43\|-3.15\|14.75\|14.81\|14.36\|23765;2026-08-31\|14.92\|3.40\|14.49\|15.02\|14.30\|31350;2026-09-01\|14.84\|-0.54\|14.96\|15.05\|14.72\|14854;2026-09-02\|14.75\|-0.61\|14.62\|14.81\|14.51\|15677;2026-09-03\|14.45\|-2.03\|14.74\|14.86\|14.45\|15746;2026-09-04\|14.35\|-0.69\|14.52\|14.75\|14.28\|17054;2026-09-07\|14.58\|1.60\|14.59\|14.72\|14.30\|20581;2026-09-08\|14.41\|-1.17\|14.62\|14.62\|14.40\|13922;2026-09-09\|14.19\|-1.53\|14.33\|14.47\|14.17\|12427;2026-09-10\|13.87\|-2.26\|14.14\|14.19\|13.82\|13781;2026-09-11\|13.28\|-4.25\|13.62\|13.87\|13.21\|16048;2026-09-14\|12.96\|-2.41\|13.29\|13.34\|12.73\|50013;2026-09-15\|13.26\|2.31\|12.88\|13.34\|12.78\|31302;2026-09-16\|13.46\|1.51\|13.13\|13.63\|13.13\|27997;2026-09-17\|14.29\|6.17\|13.39\|14.88\|13.36\|84814;2026-09-18\|14.85\|3.92\|14.50\|15.40\|14.22\|107035;2026-09-21\|15.32\|3.17\|14.85\|15.44\|14.71\|62176;2026-09-22\|15.73\|2.68\|15.33\|15.92\|15.24\|53313;2026-09-23\|15.66\|-0.45\|15.58\|15.76\|15.41\|36752;2026-09-24\|15.72\|0.38\|15.66\|16.22\|15.51\|46766;2026-09-28\|15.76\|0.25\|15.96\|16.60\|15.75\|61916;2026-09-29\|15.87\|0.70\|15.66\|15.99\|15.35\|47092;2026-09-30\|15.62\|-1.58\|16.13\|16.13\|15.54\|31208;2026-10-08\|15.32\|-1.92\|15.67\|15.86\|15.12\|32622;2026-10-09\|15.27\|-0.33\|15.19\|15.41\|14.69\|31856;2026-10-12\|14.88\|-2.55\|15.33\|15.35\|14.65\|25335;2026-10-13\|14.80\|-0.54\|14.71\|14.90\|14.13\|28163;2026-10-14\|14.33\|-3.18\|15.20\|15.49\|14.32\|28646;2026-10-15\|13.90\|-3.00\|13.80\|14.22\|13.76\|28113;2026-10-16\|14.39\|3.53\|14.36\|14.70\|14.17\|29990;2026-10-19\|14.21\|-1.25\|14.27\|14.30\|13.66\|27074;2026-10-20\|14.62\|2.89\|14.22\|14.74\|14.14\|31442;2026-10-21\|14.26\|-2.46\|14.63\|14.88\|14.25\|26703;2026-10-22\|13.96\|-2.10\|14.36\|14.49\|13.95\|18517;2026-10-23\|14.45\|3.51\|13.93\|14.48\|13.16\|30497;2026-10-26\|14.25\|-1.38\|14.42\|14.47\|14.00\|21069;2026-10-27\|13.71\|-3.79\|14.20\|14.45\|13.68\|18629;2026-10-28\|14.46\|5.47\|13.84\|14.74\|13.79\|32913;2026-10-29\|14.00\|-3.18\|14.37\|14.60\|13.90\|25567;2026-10-30\|16.80\|20.00\|14.79\|16.80\|14.79\|80279;2026-11-02\|16.17\|-3.75\|16.81\|16.99\|15.38\|221582;2026-11-03\|15.51\|-4.08\|16.00\|16.14\|15.40\|152231;2026-11-04\|15.49\|-0.13\|15.44\|15.57\|14.62\|139248;2026-11-05\|16.50\|6.52\|15.30\|16.68\|15.24\|162824
133858	三季报密集披露	三季报增长+高端女装+经销回暖 1、公司主营中高端品牌女装。据2026年10月30日三季报，前三季度营收16.91亿元，同比增长9.46%，归母净利润2.83亿元，同比增长19.78%；第三季度单季营收5.86亿元，同比增长22.43%，扣非归母净利润9948.73万元，同比增长72.22%。 2、据2026年10月29日华西证券研报，第三季度经销收入2.46亿元，同比增长37.98%；前三季度经销收入5.85亿元，同比增长12.65%，线上收入3.97亿元，同比增长19.50%。 3、据2026年10月29日证券时报网报道，公司前三季度毛利率76.04%，上年同期75.54%。	公司是国内中高端女装优质企业，泡泡玛特旗下超人气IP「Nyota」与地素时尚旗下品牌d’zzit重磅联名，“慢情绪穿搭”系列上线首日多款售罄；前三季度净利润同比增长19.78%	2026-06-26\|11.12\|-2.46\|11.38\|11.42\|11.06\|19600;2026-06-29\|11.26\|1.26\|11.20\|11.34\|10.51\|18611;2026-06-30\|11.11\|-1.33\|11.24\|11.35\|11.01\|14464;2026-07-01\|11.33\|1.98\|11.11\|11.36\|10.98\|15910;2026-07-02\|11.51\|1.59\|11.30\|11.60\|11.30\|13571;2026-07-03\|11.84\|2.87\|11.51\|11.86\|11.51\|16791;2026-07-06\|12.07\|1.94\|11.88\|12.13\|11.79\|20082;2026-07-07\|11.67\|-3.31\|12.11\|12.11\|11.64\|12638;2026-07-08\|11.64\|-0.26\|11.61\|11.75\|11.45\|11214;2026-07-09\|11.53\|-0.94\|11.60\|11.69\|11.44\|13213;2026-07-10\|11.46\|-0.61\|11.60\|11.63\|11.36\|22077;2026-07-13\|11.46\|0.00\|11.46\|11.55\|11.36\|14427;2026-07-14\|11.62\|1.40\|11.36\|11.70\|11.22\|17268;2026-07-15\|11.75\|1.12\|11.70\|11.84\|11.56\|19841;2026-07-16\|11.84\|0.77\|11.66\|11.95\|11.59\|19153;2026-07-17\|11.75\|-0.76\|11.81\|12.00\|11.66\|24991;2026-07-20\|11.74\|-0.09\|11.70\|11.92\|11.64\|26288;2026-07-21\|11.53\|-1.79\|11.80\|11.84\|11.47\|29397;2026-07-22\|11.34\|-1.65\|11.54\|11.60\|11.20\|21366;2026-07-23\|11.48\|1.23\|11.33\|11.49\|11.23\|12551;2026-07-24\|11.18\|-2.61\|11.40\|11.52\|10.87\|16053;2026-07-27\|11.43\|2.24\|11.18\|11.45\|11.10\|16005;2026-07-28\|11.69\|2.27\|11.32\|11.69\|11.31\|20508;2026-07-29\|11.98\|2.48\|11.70\|12.10\|11.69\|28095;2026-07-30\|11.67\|0.78\|11.55\|11.78\|11.45\|32166;2026-07-31\|11.64\|-0.26\|11.60\|11.79\|11.53\|25848;2026-08-03\|11.82\|1.55\|11.65\|11.84\|11.59\|22034;2026-08-04\|11.65\|-1.44\|11.82\|11.99\|11.63\|19559;2026-08-05\|11.53\|-1.03\|11.69\|11.75\|11.48\|18369;2026-08-06\|11.48\|-0.43\|11.53\|11.57\|11.37\|21168;2026-08-07\|11.38\|-0.87\|11.50\|11.55\|11.27\|18900;2026-08-10\|11.79\|3.60\|11.45\|11.84\|11.40\|34549;2026-08-11\|11.73\|-0.51\|11.79\|11.96\|11.73\|21031;2026-08-12\|11.71\|-0.17\|11.81\|11.85\|11.64\|16097;2026-08-13\|11.66\|-0.43\|11.70\|11.78\|11.60\|17103;2026-08-14\|11.68\|0.17\|11.68\|11.73\|11.54\|11294;2026-08-17\|11.78\|0.86\|11.70\|11.80\|11.56\|19410;2026-08-18\|11.87\|0.76\|11.81\|11.88\|11.71\|14090;2026-08-19\|11.64\|-1.94\|11.90\|11.90\|11.61\|20386;2026-08-20\|11.80\|1.37\|11.75\|11.84\|11.67\|14610;2026-08-21\|11.64\|-1.36\|11.68\|11.82\|11.53\|13249;2026-08-24\|11.57\|-0.60\|11.65\|11.69\|11.53\|13019;2026-08-25\|11.79\|1.90\|11.52\|11.83\|11.52\|14446;2026-08-26\|11.79\|0.00\|11.66\|11.86\|11.66\|16922;2026-08-27\|11.66\|-1.10\|11.72\|11.81\|11.61\|19167;2026-08-28\|12.33\|5.75\|12.21\|12.58\|12.18\|73914;2026-08-31\|12.69\|2.92\|12.58\|12.85\|12.43\|67695;2026-09-01\|12.96\|2.13\|12.76\|13.22\|12.66\|73051;2026-09-02\|13.21\|1.93\|12.95\|13.28\|12.81\|64204;2026-09-03\|13.23\|0.15\|13.11\|13.44\|13.09\|52306;2026-09-04\|12.99\|-1.81\|13.21\|13.30\|12.90\|47917;2026-09-07\|13.53\|4.16\|13.21\|13.56\|13.13\|100418;2026-09-08\|13.50\|-0.22\|13.47\|13.58\|13.30\|60255;2026-09-09\|13.20\|-2.22\|13.48\|13.55\|13.13\|36781;2026-09-10\|12.90\|-2.27\|13.14\|13.29\|12.87\|30038;2026-09-11\|12.50\|-3.10\|12.71\|12.88\|12.45\|31680;2026-09-14\|12.48\|-0.16\|12.75\|12.75\|12.44\|26954;2026-09-15\|12.25\|-1.84\|12.45\|12.57\|12.20\|29032;2026-09-16\|12.16\|-0.73\|12.21\|12.29\|12.07\|23622;2026-09-17\|12.12\|-0.33\|12.25\|12.30\|12.01\|26661;2026-09-18\|12.11\|-0.08\|12.15\|12.21\|12.08\|28414;2026-09-21\|12.32\|1.73\|12.15\|12.32\|12.03\|31230;2026-09-22\|12.20\|-0.97\|12.30\|12.30\|12.10\|28522;2026-09-23\|12.16\|-0.33\|12.13\|12.31\|12.03\|20263;2026-09-24\|12.29\|1.07\|12.17\|12.38\|12.11\|29113;2026-09-28\|12.35\|0.49\|12.36\|12.57\|12.28\|47450;2026-09-29\|12.22\|-1.05\|12.33\|12.40\|12.10\|32104;2026-09-30\|12.43\|1.72\|12.17\|12.45\|12.17\|27919;2026-10-08\|12.37\|-0.48\|12.43\|12.62\|12.27\|35688;2026-10-09\|12.48\|0.89\|12.40\|12.52\|12.20\|28469;2026-10-12\|12.35\|-1.04\|12.43\|12.52\|12.24\|30937;2026-10-13\|12.38\|0.24\|12.24\|12.39\|12.09\|22767;2026-10-14\|12.43\|0.40\|12.20\|12.50\|12.20\|27662;2026-10-15\|12.26\|-1.37\|12.36\|12.45\|12.12\|25383;2026-10-16\|12.34\|0.65\|12.35\|12.55\|12.20\|23922;2026-10-19\|12.47\|1.05\|12.21\|12.49\|12.13\|31033;2026-10-20\|12.48\|0.08\|12.42\|12.66\|12.26\|29582;2026-10-21\|12.32\|-1.28\|12.53\|12.56\|12.26\|28816;2026-10-22\|12.09\|-1.87\|12.34\|12.34\|12.09\|22575;2026-10-23\|12.12\|0.25\|12.09\|12.13\|11.80\|22847;2026-10-26\|12.28\|1.32\|12.01\|12.35\|12.01\|18915;2026-10-27\|12.10\|-1.47\|12.25\|12.41\|12.07\|21772;2026-10-28\|11.94\|-1.32\|12.18\|12.18\|11.86\|24929;2026-10-29\|11.73\|-1.76\|11.85\|12.02\|11.62\|26236;2026-10-30\|12.90\|9.97\|12.03\|12.90\|12.03\|56365;2026-11-02\|14.19\|10.00\|13.60\|14.19\|13.14\|184773;2026-11-03\|13.90\|-2.04\|13.94\|14.41\|13.36\|248336;2026-11-04\|13.98\|0.58\|13.99\|14.28\|13.60\|173214;2026-11-05\|14.14\|1.14\|13.77\|14.26\|13.70\|138202
133857	三季报密集披露	三季报大增+存储分销+分销龙头 1、据2026年10月30日三季报，公司前三季度营收1308.53亿元、归母净利润11.84亿元，同比分别增长192.41%、359.77%；据2026年10月29日证券时报报道，第三季度归母净利润6.71亿元，同比增长775.17%。 2、据2026年6月4日投资者关系活动记录表，存储器是公司分销第一大产品品类，2025年营收251.5亿元、占比38.38%；据2026年10月14日互动易，2026年上半年人工智能、数据中心需求强劲，存储器等核心产品价格上升，带动营收大幅攀升。 3、据2026年10月29日证券时报报道，公司为中国电子元器件分销商龙头，前三季度营收已达196亿美元。	公司是英伟达、AMD的授权分销商之一，代理DRAM、Nand Flash等存储芯片；第三季度净利同比增长775.17%	2026-06-26\|30.05\|-3.25\|30.80\|31.60\|29.96\|455351;2026-06-29\|29.09\|-3.19\|30.00\|30.68\|27.89\|482619;2026-06-30\|31.15\|7.08\|29.06\|32.00\|28.55\|529406;2026-07-01\|30.68\|-1.51\|31.40\|32.64\|30.12\|528051;2026-07-02\|28.61\|-6.75\|29.70\|31.00\|28.46\|478458;2026-07-03\|28.61\|0.00\|28.73\|30.30\|28.45\|413850;2026-07-06\|31.47\|10.00\|30.55\|31.47\|30.05\|307300;2026-07-07\|29.20\|-7.21\|31.00\|31.00\|28.86\|775638;2026-07-08\|29.01\|-0.65\|29.28\|29.90\|27.90\|529529;2026-07-09\|30.76\|6.03\|29.79\|30.87\|29.05\|671258;2026-07-10\|31.03\|0.88\|31.00\|32.57\|30.55\|763523;2026-07-13\|28.07\|-9.54\|30.66\|31.45\|27.93\|573913;2026-07-14\|28.63\|2.00\|28.14\|29.03\|26.31\|506285;2026-07-15\|26.65\|-6.92\|28.85\|29.42\|26.51\|449283;2026-07-16\|25.23\|-5.33\|26.16\|27.35\|24.96\|407884;2026-07-17\|22.71\|-9.99\|25.10\|25.38\|22.71\|457864;2026-07-20\|20.44\|-10.00\|23.00\|23.15\|20.44\|439162;2026-07-21\|21.88\|7.04\|20.60\|21.94\|18.95\|530320;2026-07-22\|21.89\|0.05\|21.50\|23.17\|21.44\|455405;2026-07-23\|22.38\|2.24\|21.88\|22.86\|21.69\|357297;2026-07-24\|22.23\|-0.67\|22.10\|22.83\|21.80\|246256;2026-07-27\|22.38\|0.67\|22.12\|22.50\|21.30\|248514;2026-07-28\|21.19\|-5.32\|21.74\|22.11\|21.01\|227067;2026-07-29\|20.99\|-0.94\|21.28\|21.29\|20.16\|262506;2026-07-30\|20.37\|-2.95\|20.71\|20.98\|20.08\|225294;2026-07-31\|20.82\|2.21\|21.55\|21.82\|20.81\|302108;2026-08-03\|21.15\|1.58\|20.58\|21.27\|20.51\|195727;2026-08-04\|22.03\|4.16\|21.55\|22.18\|21.32\|228973;2026-08-05\|22.70\|3.04\|22.06\|22.93\|22.00\|282217;2026-08-06\|22.73\|0.13\|22.39\|22.98\|22.26\|232840;2026-08-07\|23.17\|1.94\|22.63\|23.25\|22.30\|269365;2026-08-10\|23.15\|-0.09\|23.43\|23.47\|22.78\|187925;2026-08-11\|23.11\|-0.17\|22.90\|23.45\|22.88\|167279;2026-08-12\|23.22\|0.48\|23.06\|23.38\|22.95\|135137;2026-08-13\|22.95\|-1.16\|23.57\|23.85\|22.92\|185950;2026-08-14\|23.38\|1.87\|23.26\|23.42\|22.96\|161319;2026-08-17\|24.87\|6.37\|23.48\|24.95\|23.48\|308430;2026-08-18\|24.54\|-1.33\|24.77\|24.92\|24.23\|213440;2026-08-19\|23.01\|-6.23\|23.98\|23.98\|22.80\|231029;2026-08-20\|23.15\|0.61\|23.24\|23.48\|22.83\|190268;2026-08-21\|22.97\|-0.78\|22.99\|23.55\|22.64\|224128;2026-08-24\|22.25\|-3.13\|22.93\|23.00\|21.81\|181912;2026-08-25\|22.52\|1.21\|21.95\|22.72\|21.56\|165981;2026-08-26\|22.24\|-1.24\|22.50\|22.62\|21.95\|120233;2026-08-27\|22.96\|3.24\|22.48\|23.06\|22.39\|177301;2026-08-28\|22.92\|-0.17\|22.96\|23.34\|22.88\|192065;2026-08-31\|23.31\|1.70\|22.56\|23.35\|22.41\|166863;2026-09-01\|22.93\|-1.63\|23.33\|23.33\|22.80\|156253;2026-09-02\|22.32\|-2.66\|22.70\|22.80\|22.24\|115800;2026-09-03\|22.60\|1.25\|22.39\|22.79\|22.12\|140236;2026-09-04\|22.13\|-2.08\|22.72\|22.96\|22.02\|154265;2026-09-07\|22.55\|1.90\|22.34\|22.75\|22.22\|131107;2026-09-08\|22.36\|-0.84\|22.50\|22.72\|22.23\|123300;2026-09-09\|22.48\|0.54\|22.40\|22.74\|22.38\|115681;2026-09-10\|22.48\|0.00\|22.31\|22.71\|22.12\|102089;2026-09-11\|22.35\|-0.58\|22.15\|22.47\|21.69\|179484;2026-09-14\|22.78\|1.92\|22.08\|22.81\|22.01\|171491;2026-09-15\|22.97\|0.83\|22.73\|23.18\|22.50\|226856;2026-09-16\|23.80\|3.61\|22.97\|23.90\|22.77\|249886;2026-09-17\|23.93\|0.55\|23.70\|24.45\|23.61\|298239;2026-09-18\|24.51\|2.42\|24.16\|24.56\|23.86\|253790;2026-09-21\|25.20\|2.82\|24.68\|25.30\|24.66\|258562;2026-09-22\|24.97\|-0.91\|25.64\|25.82\|24.90\|244492;2026-09-23\|25.20\|0.92\|24.97\|25.35\|24.87\|137995;2026-09-24\|24.42\|-3.10\|25.19\|25.19\|24.42\|141688;2026-09-28\|23.06\|-5.57\|24.40\|24.50\|22.91\|136414;2026-09-29\|23.37\|1.34\|22.96\|23.52\|22.74\|95797;2026-09-30\|22.59\|-3.34\|23.58\|23.65\|22.55\|116779;2026-10-08\|21.63\|-4.25\|22.84\|22.87\|21.39\|152227;2026-10-09\|21.03\|-2.77\|21.48\|21.48\|20.26\|184234;2026-10-12\|20.20\|-3.95\|20.83\|20.87\|20.18\|152248;2026-10-13\|19.93\|-1.34\|19.59\|20.23\|19.16\|186575;2026-10-14\|19.41\|-2.61\|19.80\|19.90\|19.38\|135904;2026-10-15\|18.93\|-2.47\|18.80\|19.42\|18.70\|175789;2026-10-16\|18.89\|-0.21\|19.29\|19.45\|18.73\|132558;2026-10-19\|18.68\|-1.11\|18.65\|18.88\|18.27\|146474;2026-10-20\|19.33\|3.48\|18.65\|19.51\|18.60\|163458;2026-10-21\|19.18\|-0.78\|19.44\|19.48\|19.11\|120904;2026-10-22\|18.96\|-1.15\|19.14\|19.46\|18.85\|140580;2026-10-23\|20.03\|5.64\|18.63\|20.04\|18.47\|265260;2026-10-26\|19.28\|-3.74\|19.82\|19.90\|19.23\|192716;2026-10-27\|18.59\|-3.58\|19.53\|19.59\|18.30\|156816;2026-10-28\|19.19\|3.23\|18.88\|19.38\|18.73\|151345;2026-10-29\|18.40\|-4.12\|19.20\|19.24\|18.39\|165488;2026-10-30\|20.24\|10.00\|19.92\|20.24\|19.89\|310958;2026-11-02\|20.16\|-0.40\|20.25\|20.83\|20.04\|576701;2026-11-03\|19.44\|-3.57\|19.90\|20.11\|19.39\|314560;2026-11-04\|20.75\|6.74\|19.73\|20.76\|19.43\|448949;2026-11-05\|20.88\|0.63\|20.09\|21.05\|20.03\|423675
133856	三季报密集披露	模拟芯片+数字电源+机器人传感行业原因： 1、Anthropic招股书带来的情绪修复延续至第二个交易日，隔夜费城半导体指数收涨3.6%。 2、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄，公司韩国股票绩后大涨10%。公司原因： 1、据2026年3月14日年报，公司主营高性能模拟及数模混合集成电路设计和销售，产品涵盖电源管理、电机驱动、电池管理、信号链及微控制器芯片。 2、据2026年8月15日半年报，公司推出面向服务器及数据中心等大功率应用的全栈数字电源方案，相关大功率电源、同步整流器及传感器芯片收入同比增长126.80%。 3、据2026年3月20日投资者关系活动记录表，公司在人形机器人领域已有小批量出货，产品包括磁传感器、磁编码器。	1、公司主营高性能模拟及数模混合集成电路设计和销售，产品涵盖电源管理、电机驱动、电池管理、信号链及微控制器芯片；第三季度营收创历史新高，扣非后净利润同比大增4375.82%； 2、公司推出面向服务器及数据中心等大功率应用的全栈数字电源方案，相关大功率电源、同步整流器及传感器芯片； 3、公司在人形机器人领域已有小批量出货，产品包括磁传感器、磁编码器	2026-06-26\|78.29\|-2.14\|79.00\|80.99\|77.09\|22332;2026-06-29\|76.36\|-2.47\|78.00\|79.73\|72.84\|23629;2026-06-30\|80.78\|5.79\|76.40\|81.10\|76.02\|27337;2026-07-01\|78.80\|-2.45\|81.30\|83.25\|78.01\|29476;2026-07-02\|75.50\|-4.19\|76.96\|79.99\|74.02\|22415;2026-07-03\|73.50\|-2.65\|74.71\|76.78\|73.03\|21678;2026-07-06\|72.00\|-2.04\|74.00\|74.86\|69.04\|20520;2026-07-07\|70.96\|-1.44\|69.29\|73.59\|69.03\|19676;2026-07-08\|70.62\|-0.48\|69.33\|73.58\|67.78\|21495;2026-07-09\|72.95\|3.30\|71.41\|73.21\|68.50\|21637;2026-07-10\|71.31\|-2.25\|72.63\|77.77\|71.00\|23642;2026-07-13\|63.03\|-11.61\|69.81\|70.99\|62.09\|29114;2026-07-14\|63.15\|0.19\|63.73\|65.00\|59.41\|24194;2026-07-15\|61.57\|-2.50\|64.20\|65.18\|60.73\|21305;2026-07-16\|57.48\|-6.64\|60.33\|62.36\|57.48\|21521;2026-07-17\|52.00\|-9.53\|56.85\|58.50\|50.12\|24307;2026-07-20\|47.99\|-7.71\|54.13\|54.59\|47.05\|24351;2026-07-21\|51.85\|8.04\|48.89\|52.47\|42.01\|37064;2026-07-22\|51.18\|-1.29\|51.25\|53.70\|50.66\|26757;2026-07-23\|49.85\|-2.60\|52.10\|52.72\|49.01\|19994;2026-07-24\|49.92\|0.14\|48.72\|50.99\|48.72\|19633;2026-07-27\|52.49\|5.15\|49.25\|52.50\|48.50\|24522;2026-07-28\|48.37\|-7.85\|51.39\|52.55\|47.80\|24870;2026-07-29\|47.57\|-1.65\|48.37\|49.09\|45.61\|20030;2026-07-30\|44.56\|-6.33\|47.46\|47.48\|44.00\|19497;2026-07-31\|46.80\|5.03\|47.86\|49.28\|46.80\|19223;2026-08-03\|46.19\|-1.30\|46.37\|48.93\|45.60\|29865;2026-08-04\|49.09\|6.28\|46.44\|49.52\|46.29\|18489;2026-08-05\|51.53\|4.97\|49.33\|52.12\|48.65\|19108;2026-08-06\|53.02\|2.89\|50.45\|53.20\|50.20\|17089;2026-08-07\|56.18\|5.96\|53.00\|57.20\|52.44\|27505;2026-08-10\|55.00\|-2.10\|57.30\|57.30\|53.70\|20042;2026-08-11\|55.40\|0.73\|54.35\|57.09\|53.91\|19757;2026-08-12\|58.41\|5.43\|54.29\|58.95\|54.29\|22543;2026-08-13\|62.00\|6.15\|59.57\|67.65\|58.43\|45245;2026-08-14\|62.36\|0.58\|61.62\|63.08\|60.80\|28070;2026-08-17\|63.87\|2.42\|63.32\|64.28\|60.95\|38045;2026-08-18\|66.21\|3.66\|63.86\|68.55\|63.18\|32918;2026-08-19\|60.96\|-7.93\|64.11\|65.58\|60.39\|28346;2026-08-20\|61.26\|0.49\|61.18\|63.17\|60.01\|30126;2026-08-21\|60.10\|-1.89\|60.53\|61.40\|59.18\|27888;2026-08-24\|58.00\|-3.49\|59.68\|60.46\|56.42\|20054;2026-08-25\|57.91\|-0.16\|57.00\|58.20\|54.74\|16977;2026-08-26\|56.82\|-1.88\|57.34\|59.06\|55.71\|16563;2026-08-27\|59.09\|4.00\|57.15\|59.67\|56.55\|20784;2026-08-28\|57.91\|-2.00\|58.50\|60.37\|57.90\|15663;2026-08-31\|60.57\|4.59\|57.02\|61.00\|56.52\|21853;2026-09-01\|57.04\|-5.83\|60.00\|60.39\|56.50\|28847;2026-09-02\|56.23\|-1.42\|56.30\|57.70\|55.83\|17668;2026-09-03\|56.25\|0.04\|56.63\|57.36\|55.51\|16486;2026-09-04\|55.28\|-1.72\|57.48\|58.88\|54.71\|20083;2026-09-07\|55.24\|-0.07\|55.88\|56.38\|54.90\|16879;2026-09-08\|54.53\|-1.29\|55.68\|55.98\|54.18\|14188;2026-09-09\|55.03\|0.92\|54.65\|56.64\|54.22\|16190;2026-09-10\|54.00\|-1.87\|54.51\|54.89\|53.75\|11309;2026-09-11\|52.90\|-2.04\|53.40\|53.87\|51.20\|12243;2026-09-14\|54.42\|2.87\|52.90\|54.45\|51.75\|12997;2026-09-15\|54.30\|-0.22\|54.66\|55.66\|53.65\|12224;2026-09-16\|59.65\|9.85\|54.72\|60.30\|53.76\|26407;2026-09-17\|58.75\|-1.51\|59.18\|60.70\|58.55\|18178;2026-09-18\|60.35\|2.72\|59.99\|61.01\|59.30\|18042;2026-09-21\|60.10\|-0.41\|59.91\|60.91\|59.41\|14657;2026-09-22\|60.23\|0.22\|61.48\|61.83\|60.16\|17005;2026-09-23\|62.20\|3.27\|60.44\|62.70\|60.20\|17276;2026-09-24\|60.58\|-2.60\|61.78\|62.57\|60.42\|15135;2026-09-28\|56.95\|-5.99\|60.88\|61.23\|56.07\|22948;2026-09-29\|57.40\|0.79\|57.26\|57.97\|56.30\|20230;2026-09-30\|55.20\|-3.83\|57.21\|57.98\|54.88\|14239;2026-10-08\|53.35\|-3.35\|55.24\|58.12\|52.90\|25011;2026-10-09\|52.01\|-2.51\|53.90\|53.90\|49.30\|26135;2026-10-12\|51.20\|-1.56\|51.89\|53.30\|50.52\|21652;2026-10-13\|51.31\|0.21\|50.40\|51.80\|47.86\|19002;2026-10-14\|49.90\|-2.75\|51.53\|51.53\|49.50\|15959;2026-10-15\|47.89\|-4.03\|48.20\|49.08\|47.30\|16802;2026-10-16\|47.47\|-0.88\|49.00\|49.89\|47.00\|12595;2026-10-19\|46.55\|-1.94\|46.53\|47.66\|45.44\|17295;2026-10-20\|47.95\|3.01\|46.55\|49.00\|46.35\|14176;2026-10-21\|48.08\|0.27\|49.78\|50.73\|47.63\|16687;2026-10-22\|46.40\|-3.49\|47.64\|48.92\|46.29\|15333;2026-10-23\|47.81\|3.04\|45.20\|48.20\|42.70\|22969;2026-10-26\|47.26\|-1.15\|47.82\|48.63\|46.52\|21394;2026-10-27\|46.56\|-1.48\|47.21\|48.76\|46.56\|19160;2026-10-28\|55.87\|20.00\|47.17\|55.87\|46.60\|47065;2026-10-29\|51.56\|-7.71\|56.00\|56.00\|51.00\|57742;2026-10-30\|61.87\|20.00\|56.35\|61.87\|56.35\|49792;2026-11-02\|59.98\|-3.05\|60.76\|61.93\|54.24\|100383;2026-11-03\|53.10\|-11.47\|59.31\|59.31\|52.71\|70083;2026-11-04\|60.35\|13.65\|54.00\|61.20\|52.39\|82286;2026-11-05\|61.56\|2.00\|57.01\|62.56\|56.75\|76318
133855	三季报密集披露	三季报增长+AI职业教育+具身智能培训 1、据2026年10月29日三季度报告，公司前三季度营业收入4.34亿元，同比增长61.40%；归母净利润7769.71万元，同比增长1012.67%。 2、据2026年8月29日半年报，公司开设AI具身智能机器人开发课程，覆盖工业机械臂、人形机器人等，并与智元、众擎、睿尔曼共建课程。 3、据2026年7月27日互动易，培训服务与软硬件销售及综合服务占公司营收94.58%；据2026年8月29日半年报，公司开设AI大模型开发课程，并与科大讯飞、阿里云、腾讯云共建课程。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案；第三季度净利润增幅达3403.46%	2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|635374;2026-09-10\|9.12\|-4.50\|9.45\|9.50\|8.98\|426866;2026-09-11\|8.91\|-2.30\|9.01\|9.12\|8.82\|314716;2026-09-14\|8.79\|-1.35\|8.90\|8.96\|8.65\|274441;2026-09-15\|8.72\|-0.80\|8.82\|8.90\|8.67\|205470;2026-09-16\|8.72\|0.00\|8.68\|8.87\|8.54\|211488;2026-09-17\|8.99\|3.10\|8.65\|9.01\|8.65\|313890;2026-09-18\|8.98\|-0.11\|8.87\|9.04\|8.74\|286280;2026-09-21\|9.39\|4.57\|9.10\|9.70\|8.98\|430151;2026-09-22\|9.96\|6.07\|9.43\|10.33\|9.38\|768021;2026-09-23\|9.26\|-7.03\|10.45\|10.80\|9.12\|807841;2026-09-24\|9.00\|-2.81\|8.89\|9.54\|8.89\|569745;2026-09-28\|8.75\|-2.78\|8.93\|9.00\|8.66\|374156;2026-09-29\|8.68\|-0.80\|8.70\|8.89\|8.63\|215024;2026-09-30\|8.62\|-0.69\|8.83\|8.95\|8.60\|176232;2026-10-08\|8.61\|-0.12\|8.54\|8.99\|8.51\|254258;2026-10-09\|8.96\|4.07\|8.58\|9.00\|8.32\|269335;2026-10-12\|8.67\|-3.24\|9.10\|9.18\|8.67\|250852;2026-10-13\|8.87\|2.31\|8.49\|9.00\|8.25\|275136;2026-10-14\|8.88\|0.11\|8.80\|9.07\|8.62\|258733;2026-10-15\|8.44\|-4.96\|8.44\|8.84\|8.38\|204214;2026-10-16\|8.28\|-1.90\|8.61\|8.87\|8.20\|245603;2026-10-19\|8.12\|-1.93\|8.20\|8.40\|7.84\|206082;2026-10-20\|8.33\|2.59\|8.18\|8.53\|8.14\|227469;2026-10-21\|8.41\|0.96\|8.38\|8.54\|8.34\|175470;2026-10-22\|7.76\|-7.73\|8.47\|8.47\|7.76\|187980;2026-10-23\|7.87\|1.42\|7.66\|7.96\|7.26\|224983;2026-10-26\|8.02\|1.91\|8.01\|8.66\|7.86\|380575;2026-10-27\|7.73\|-3.62\|7.89\|8.16\|7.71\|237481;2026-10-28\|8.23\|6.47\|7.67\|8.36\|7.45\|308058;2026-10-29\|9.05\|9.96\|8.30\|9.05\|8.26\|242505;2026-10-30\|9.96\|10.06\|9.92\|9.96\|9.24\|188811;2026-11-02\|9.57\|-3.92\|10.70\|10.86\|9.05\|1090483;2026-11-03\|8.99\|-6.06\|8.92\|9.83\|8.73\|856481;2026-11-04\|9.35\|4.00\|9.41\|9.80\|8.78\|828464;2026-11-05\|9.69\|3.64\|9.22\|9.77\|9.13\|672513
133854	三季报密集披露	三季报高增+天然气+新疆燃气 1、据2026年10月30日三季报，前三季度营收22.29亿元、归母净利润2.05亿元，同比增长121.60%；据2026年10月30日第三季度报告，第三季度归母净利润同比增长442.06%，主要系液化天然气价格同比维持高位，公司拓展气源采购渠道、优化采购结构并控制成本。 2、据2026年8月26日半年报，公司主营液化天然气、压缩天然气生产加工、储运销售及城市燃气，运营6座压缩天然气母站、日充装150万方，液化天然气核心服务长途物流重卡。 3、据2026年4月22日年报，公司地处新疆，上游气源主要来自中石油下属单位，已与供应商建立稳定合作。	新疆天然气专业运营商，第三季度净利润同比增长442.06%	2026-06-26\|8.94\|-1.87\|9.18\|9.18\|8.79\|33466;2026-06-29\|8.91\|-0.34\|8.85\|9.06\|8.61\|27348;2026-06-30\|8.89\|-0.22\|8.90\|9.03\|8.78\|19490;2026-07-01\|9.06\|1.91\|8.90\|9.16\|8.83\|27365;2026-07-02\|9.17\|1.21\|9.06\|9.34\|9.00\|24867;2026-07-03\|9.49\|3.49\|9.29\|9.55\|9.09\|32630;2026-07-06\|9.44\|-0.53\|9.42\|9.60\|9.38\|21613;2026-07-07\|9.11\|-3.50\|9.40\|9.44\|9.05\|16975;2026-07-08\|9.13\|0.22\|9.03\|9.32\|9.03\|17539;2026-07-09\|8.96\|-1.86\|9.13\|9.26\|8.91\|23330;2026-07-10\|9.07\|1.23\|8.96\|9.25\|8.76\|22889;2026-07-13\|9.11\|0.44\|9.25\|9.45\|9.05\|30176;2026-07-14\|9.36\|2.74\|9.15\|9.37\|9.11\|34223;2026-07-15\|9.44\|0.85\|9.25\|9.49\|9.20\|31360;2026-07-16\|9.58\|1.48\|9.40\|9.63\|9.27\|26820;2026-07-17\|9.47\|-1.15\|9.60\|9.80\|9.35\|39813;2026-07-20\|9.53\|0.63\|9.46\|9.78\|9.42\|36295;2026-07-21\|9.27\|-2.73\|9.57\|9.57\|9.19\|33896;2026-07-22\|9.26\|-0.11\|9.19\|9.38\|9.14\|27359;2026-07-23\|9.72\|4.97\|9.26\|9.73\|9.22\|41749;2026-07-24\|9.59\|-1.34\|9.58\|9.77\|9.49\|23756;2026-07-27\|9.60\|0.10\|9.50\|9.68\|9.36\|24955;2026-07-28\|9.67\|0.73\|9.57\|9.70\|9.52\|20679;2026-07-29\|9.86\|1.96\|9.67\|9.95\|9.58\|33461;2026-07-30\|9.78\|-0.81\|9.76\|10.05\|9.70\|28282;2026-07-31\|9.88\|1.02\|9.71\|9.94\|9.71\|23248;2026-08-03\|10.15\|2.73\|9.82\|10.15\|9.82\|32586;2026-08-04\|10.12\|-0.30\|10.19\|10.33\|9.97\|29030;2026-08-05\|10.03\|-0.89\|10.15\|10.18\|9.92\|25017;2026-08-06\|10.09\|0.60\|10.04\|10.14\|9.92\|21363;2026-08-07\|9.95\|-1.39\|10.08\|10.11\|9.86\|21086;2026-08-10\|10.20\|2.51\|9.98\|10.21\|9.93\|23559;2026-08-11\|10.25\|0.49\|10.22\|10.32\|10.09\|21245;2026-08-12\|10.15\|-0.98\|10.45\|10.45\|10.08\|22112;2026-08-13\|10.00\|-1.48\|10.19\|10.19\|9.97\|28281;2026-08-14\|9.98\|-0.20\|9.97\|10.10\|9.89\|21896;2026-08-17\|10.22\|2.40\|10.07\|10.25\|9.91\|26761;2026-08-18\|10.84\|6.07\|10.26\|10.90\|10.23\|75283;2026-08-19\|10.77\|-0.65\|10.63\|11.15\|10.63\|77515;2026-08-20\|10.97\|1.86\|10.75\|11.49\|10.75\|79226;2026-08-21\|11.07\|0.91\|10.98\|11.40\|10.89\|56579;2026-08-24\|10.79\|-2.53\|10.87\|11.21\|10.70\|42354;2026-08-25\|11.28\|4.54\|10.73\|11.38\|10.71\|58103;2026-08-26\|12.41\|10.02\|12.20\|12.41\|12.00\|62575;2026-08-27\|12.00\|-3.30\|12.29\|12.36\|11.71\|136708;2026-08-28\|12.21\|1.75\|12.00\|12.27\|11.88\|99670;2026-08-31\|12.33\|0.98\|12.05\|12.46\|12.05\|78189;2026-09-01\|12.66\|2.68\|12.30\|12.69\|12.10\|68309;2026-09-02\|12.71\|0.39\|12.94\|12.95\|12.56\|73316;2026-09-03\|12.48\|-1.81\|12.38\|13.07\|12.38\|61745;2026-09-04\|12.62\|1.12\|12.70\|12.76\|12.34\|48621;2026-09-07\|12.80\|1.43\|12.62\|12.84\|12.52\|41685;2026-09-08\|13.03\|1.80\|12.81\|13.03\|12.70\|38597;2026-09-09\|12.85\|-1.38\|13.03\|13.09\|12.76\|32463;2026-09-10\|12.78\|-0.54\|12.74\|13.05\|12.71\|39639;2026-09-11\|12.51\|-2.11\|12.74\|12.89\|12.45\|43126;2026-09-14\|12.60\|0.72\|12.59\|12.73\|12.46\|33932;2026-09-15\|12.64\|0.32\|12.76\|12.79\|12.40\|39112;2026-09-16\|12.88\|1.90\|12.77\|12.94\|12.60\|33702;2026-09-17\|12.76\|-0.93\|12.79\|12.91\|12.52\|25711;2026-09-18\|12.80\|0.31\|12.74\|12.97\|12.57\|28091;2026-09-21\|13.17\|2.89\|12.78\|13.35\|12.72\|48829;2026-09-22\|13.00\|-1.29\|13.19\|13.23\|12.76\|36166;2026-09-23\|12.95\|-0.38\|12.95\|12.98\|12.73\|23897;2026-09-24\|12.99\|0.31\|12.94\|13.05\|12.81\|22874;2026-09-28\|13.24\|1.92\|13.02\|13.28\|12.82\|42208;2026-09-29\|13.10\|-1.06\|13.10\|13.20\|12.98\|33061;2026-09-30\|13.21\|0.84\|13.11\|13.33\|13.00\|24710;2026-10-08\|13.52\|2.35\|13.22\|13.60\|13.21\|45577;2026-10-09\|13.20\|-2.37\|13.46\|13.60\|12.82\|51811;2026-10-12\|12.67\|-4.02\|12.97\|13.25\|12.61\|60040;2026-10-13\|12.71\|0.32\|12.40\|12.79\|12.27\|47545;2026-10-14\|12.74\|0.24\|12.61\|12.98\|12.59\|36341;2026-10-15\|12.27\|-3.69\|13.00\|13.00\|12.21\|37831;2026-10-16\|12.40\|1.06\|12.28\|12.57\|12.20\|36622;2026-10-19\|12.31\|-0.73\|12.19\|12.45\|12.11\|33371;2026-10-20\|12.19\|-0.97\|12.45\|12.48\|12.12\|21770;2026-10-21\|12.25\|0.49\|12.23\|12.39\|12.12\|25702;2026-10-22\|11.86\|-3.18\|12.24\|12.40\|11.80\|25692;2026-10-23\|11.67\|-1.60\|11.88\|11.88\|11.10\|31914;2026-10-26\|11.71\|0.34\|11.63\|11.82\|11.42\|31662;2026-10-27\|11.57\|-1.20\|11.51\|11.87\|11.51\|25816;2026-10-28\|11.80\|1.99\|11.59\|11.86\|11.44\|18363;2026-10-29\|11.62\|-1.53\|11.80\|11.88\|11.52\|19762;2026-10-30\|12.78\|9.98\|12.76\|12.78\|12.50\|28684;2026-11-02\|12.42\|-2.82\|12.67\|13.30\|12.31\|134546;2026-11-03\|12.27\|-1.21\|12.30\|12.65\|11.96\|85421;2026-11-04\|11.92\|-2.85\|12.32\|12.33\|11.53\|89495;2026-11-05\|11.95\|0.25\|11.82\|11.98\|11.70\|59073
133853	三季报密集披露	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706;2026-11-05\|17.56\|1.04\|18.52\|19.12\|17.10\|678185
133852	三季报密集披露	三季报大增+黑色食养+药食同源行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年10月30日三季报，公司前三季度营业收入18.79亿元，同比增长27.93%；归母净利润6790.12万元，同比增长895.72%；第三季度归母净利润3661.77万元，同比增长3969.87%。 2、据2026年8月29日半年度报告，公司重点打造五黑八宝粥、黑养黑系列休闲食品，并对黑芝麻丸、五黑沙琪玛、谷物粉等产品迭代升级，报告期内品类销量稳步增长。 3、据2026年5月21日投资者关系管理信息，公司围绕健康食品赛道，重点聚焦黑色食养、药食同源，强化黑芝麻、茯苓、山药等药食同源材料研究及产品应用。	1、我国糊类食品龙头企业；旗下拥有京和米业，主要生产的香米富硒米，年生产大米能力20万吨；第三季度净利润同比大增3969.87% 2、公司拟对天臣新能源增资5亿，标的主要从事锂电池生产和销售	2026-06-26\|4.06\|-3.10\|4.15\|4.20\|4.05\|172768;2026-06-29\|4.10\|0.99\|4.05\|4.13\|3.94\|175852;2026-06-30\|4.04\|-1.46\|4.06\|4.10\|4.00\|137091;2026-07-01\|4.22\|4.46\|4.03\|4.24\|4.02\|232254;2026-07-02\|4.27\|1.18\|4.21\|4.36\|4.19\|197202;2026-07-03\|4.30\|0.70\|4.33\|4.34\|4.22\|152748;2026-07-06\|4.34\|0.93\|4.29\|4.39\|4.27\|149979;2026-07-07\|4.36\|0.46\|4.33\|4.42\|4.21\|265852;2026-07-08\|4.29\|-1.61\|4.31\|4.37\|4.20\|170215;2026-07-09\|4.28\|-0.23\|4.21\|4.31\|4.21\|128724;2026-07-10\|4.39\|2.57\|4.29\|4.43\|4.19\|200185;2026-07-13\|4.39\|0.00\|4.34\|4.44\|4.31\|145069;2026-07-14\|4.55\|3.64\|4.43\|4.63\|4.37\|299712;2026-07-15\|4.60\|1.10\|4.52\|4.62\|4.43\|309791;2026-07-16\|4.59\|-0.22\|4.55\|4.66\|4.54\|206973;2026-07-17\|4.50\|-1.96\|4.58\|4.74\|4.45\|272805;2026-07-20\|4.41\|-2.00\|4.45\|4.58\|4.35\|240422;2026-07-21\|4.35\|-1.36\|4.40\|4.42\|4.31\|181035;2026-07-22\|4.34\|-0.23\|4.35\|4.40\|4.29\|141126;2026-07-23\|4.40\|1.38\|4.34\|4.41\|4.26\|146626;2026-07-24\|4.28\|-2.73\|4.36\|4.41\|4.26\|124829;2026-07-27\|4.35\|1.64\|4.28\|4.36\|4.24\|107058;2026-07-28\|4.46\|2.53\|4.33\|4.49\|4.33\|154236;2026-07-29\|4.63\|3.81\|4.46\|4.69\|4.45\|278421;2026-07-30\|4.66\|0.65\|4.60\|4.77\|4.60\|293298;2026-07-31\|4.69\|0.64\|4.55\|4.74\|4.55\|192236;2026-08-03\|4.73\|0.85\|4.74\|4.77\|4.68\|137922;2026-08-04\|4.71\|-0.42\|4.75\|4.78\|4.68\|140609;2026-08-05\|4.74\|0.64\|4.70\|4.76\|4.68\|122261;2026-08-06\|4.78\|0.84\|4.74\|4.80\|4.66\|201384;2026-08-07\|4.70\|-1.67\|4.75\|4.77\|4.63\|164044;2026-08-10\|4.83\|2.77\|4.68\|4.84\|4.66\|180855;2026-08-11\|4.80\|-0.62\|4.85\|4.85\|4.78\|114257;2026-08-12\|4.92\|2.50\|4.79\|4.93\|4.77\|178896;2026-08-13\|4.88\|-0.81\|4.91\|4.96\|4.83\|167024;2026-08-14\|5.09\|4.30\|4.89\|5.37\|4.73\|752556;2026-08-17\|5.28\|3.73\|5.21\|5.45\|5.07\|864074;2026-08-18\|5.81\|10.04\|5.21\|5.81\|5.20\|1027805;2026-08-19\|5.23\|-9.98\|5.54\|5.66\|5.23\|854838;2026-08-20\|5.02\|-4.02\|4.97\|5.30\|4.78\|827214;2026-08-21\|4.80\|-4.38\|4.95\|4.95\|4.73\|470293;2026-08-24\|4.72\|-1.67\|4.77\|4.80\|4.65\|342367;2026-08-25\|5.02\|6.36\|4.68\|5.19\|4.67\|698123;2026-08-26\|5.00\|-0.40\|4.96\|5.12\|4.95\|502628;2026-08-27\|5.15\|3.00\|5.01\|5.16\|4.99\|435500;2026-08-28\|5.67\|10.10\|5.14\|5.67\|5.09\|763171;2026-08-31\|5.87\|3.53\|6.23\|6.24\|5.82\|1222028;2026-09-01\|5.91\|0.68\|5.95\|6.27\|5.79\|1684238;2026-09-02\|5.40\|-8.63\|5.81\|5.91\|5.37\|1196305;2026-09-03\|5.31\|-1.67\|5.48\|5.59\|5.28\|662335;2026-09-04\|5.46\|2.82\|5.30\|5.59\|5.29\|731075;2026-09-07\|5.72\|4.76\|5.59\|5.73\|5.49\|792228;2026-09-08\|5.84\|2.10\|5.67\|5.93\|5.66\|834447;2026-09-09\|5.73\|-1.88\|5.73\|5.84\|5.66\|556490;2026-09-10\|5.55\|-3.14\|5.71\|5.79\|5.53\|373066;2026-09-11\|5.40\|-2.70\|5.65\|5.77\|5.33\|363668;2026-09-14\|5.30\|-1.85\|5.39\|5.43\|5.23\|294188;2026-09-15\|5.05\|-4.72\|5.30\|5.30\|5.05\|315336;2026-09-16\|5.03\|-0.40\|5.04\|5.09\|4.94\|246305;2026-09-17\|5.10\|1.39\|5.04\|5.13\|4.93\|321985;2026-09-18\|5.07\|-0.59\|5.07\|5.12\|5.01\|262524;2026-09-21\|5.18\|2.17\|5.08\|5.20\|5.04\|279151;2026-09-22\|5.18\|0.00\|5.15\|5.23\|5.07\|270690;2026-09-23\|5.01\|-3.28\|5.16\|5.17\|5.00\|209731;2026-09-24\|4.97\|-0.80\|5.02\|5.05\|4.96\|158772;2026-09-28\|4.96\|-0.20\|5.02\|5.04\|4.90\|179402;2026-09-29\|4.94\|-0.40\|4.91\|4.98\|4.89\|129506;2026-09-30\|4.94\|0.00\|4.97\|4.99\|4.89\|153795;2026-10-08\|4.92\|-0.40\|4.97\|5.01\|4.89\|151811;2026-10-09\|5.12\|4.07\|4.90\|5.12\|4.86\|276942;2026-10-12\|4.97\|-2.93\|5.12\|5.15\|4.95\|226184;2026-10-13\|5.10\|2.62\|4.88\|5.11\|4.87\|215807;2026-10-14\|4.99\|-2.16\|5.10\|5.14\|4.98\|137818;2026-10-15\|4.91\|-1.60\|4.91\|5.00\|4.89\|142720;2026-10-16\|4.87\|-0.81\|4.97\|5.00\|4.82\|161834;2026-10-19\|4.79\|-1.64\|4.86\|4.88\|4.73\|135857;2026-10-20\|4.86\|1.46\|4.78\|4.90\|4.77\|128623;2026-10-21\|4.89\|0.62\|4.90\|4.97\|4.86\|123067;2026-10-22\|4.77\|-2.45\|4.89\|4.90\|4.76\|113711;2026-10-23\|4.85\|1.68\|4.78\|4.86\|4.60\|172311;2026-10-26\|4.89\|0.82\|4.81\|4.94\|4.78\|149274;2026-10-27\|4.80\|-1.84\|4.88\|5.08\|4.79\|283990;2026-10-28\|4.78\|-0.42\|4.81\|4.85\|4.68\|178074;2026-10-29\|4.76\|-0.42\|4.77\|4.88\|4.73\|152980;2026-10-30\|5.24\|10.08\|5.15\|5.24\|5.15\|306450;2026-11-02\|5.49\|4.77\|5.61\|5.76\|5.36\|1487483;2026-11-03\|5.15\|-6.19\|5.21\|5.45\|5.13\|1052903;2026-11-04\|5.10\|-0.97\|5.17\|5.26\|5.00\|736061;2026-11-05\|5.26\|3.14\|5.15\|5.32\|5.12\|719022
133851	三季报密集披露	三季报增长+采棉机+供销社 1、据2026年10月30日三季报，公司前三季度营业收入8.18亿元，同比增长35.14%；据2026年10月29日界面报道，前三季度归母净利润6737.80万元，同比增长28.59%，第三季度归母净利润4796.03万元，同比增长39.83%。 2、据2026年3月31日2025年年度报告，公司是棉花收获及加工机械国家制造业单项冠军，打包采棉机已实现量产；据2026年9月24日投资者关系活动记录表，公司产品涉及棉花、粮食及加工番茄收获及加工机械。 3、据2026年9月24日投资者关系活动记录表，公司是山东省供销合作社联合社控股的上市公司。	国内棉业机械龙头，控股股东为山东供销资本公司，实际控制人为山东省供销社；前三季度净利润同比增长28.59%	2026-06-26\|14.24\|-2.60\|14.60\|14.80\|14.20\|20289;2026-06-29\|14.27\|0.21\|14.37\|14.45\|13.76\|21270;2026-06-30\|14.06\|-1.47\|14.26\|14.42\|13.94\|19628;2026-07-01\|14.51\|3.20\|14.16\|14.73\|14.00\|26238;2026-07-02\|14.63\|0.83\|14.51\|15.03\|14.51\|23842;2026-07-03\|15.05\|2.87\|14.95\|15.15\|14.69\|24643;2026-07-06\|14.80\|-1.66\|15.05\|15.48\|14.76\|19496;2026-07-07\|14.26\|-3.65\|14.80\|14.92\|14.21\|17087;2026-07-08\|14.09\|-1.19\|14.27\|14.36\|13.87\|13459;2026-07-09\|13.91\|-1.28\|14.27\|14.39\|13.60\|16525;2026-07-10\|14.33\|3.02\|13.91\|14.50\|13.73\|21391;2026-07-13\|13.84\|-3.42\|14.33\|14.34\|13.70\|19854;2026-07-14\|14.19\|2.53\|13.84\|14.29\|13.60\|21064;2026-07-15\|14.40\|1.48\|14.20\|14.47\|14.10\|19551;2026-07-16\|14.53\|0.90\|14.39\|14.79\|14.18\|16060;2026-07-17\|14.03\|-3.44\|14.53\|14.81\|13.87\|22075;2026-07-20\|13.66\|-2.64\|14.03\|14.37\|13.42\|27805;2026-07-21\|13.35\|-2.27\|13.65\|13.65\|12.88\|31295;2026-07-22\|13.04\|-2.32\|13.30\|13.55\|13.00\|20676;2026-07-23\|13.50\|3.53\|12.93\|13.54\|12.93\|20229;2026-07-24\|13.18\|-2.37\|13.47\|13.58\|13.07\|13252;2026-07-27\|13.49\|2.35\|13.18\|13.63\|13.16\|14361;2026-07-28\|13.73\|1.78\|13.49\|13.85\|13.47\|18685;2026-07-29\|13.99\|1.89\|13.72\|14.09\|13.71\|18317;2026-07-30\|14.09\|0.71\|13.99\|14.37\|13.80\|24074;2026-07-31\|14.27\|1.28\|14.04\|14.41\|13.83\|19668;2026-08-03\|14.84\|3.99\|14.41\|14.84\|14.33\|21693;2026-08-04\|14.83\|-0.07\|14.95\|15.03\|14.73\|25134;2026-08-05\|14.80\|-0.20\|14.90\|15.05\|14.60\|20151;2026-08-06\|14.91\|0.74\|14.80\|14.97\|14.63\|17880;2026-08-07\|14.99\|0.54\|14.90\|15.00\|14.64\|15935;2026-08-10\|15.77\|5.20\|15.04\|15.88\|14.99\|27626;2026-08-11\|15.77\|0.00\|15.70\|16.00\|15.54\|29952;2026-08-12\|15.74\|-0.19\|15.90\|15.90\|15.66\|15699;2026-08-13\|15.43\|-1.97\|15.82\|15.82\|15.43\|18361;2026-08-14\|15.55\|0.78\|15.45\|15.64\|15.31\|14952;2026-08-17\|15.89\|2.19\|15.63\|16.55\|15.43\|34251;2026-08-18\|16.15\|1.64\|15.74\|16.29\|15.74\|32359;2026-08-19\|15.67\|-2.97\|16.00\|16.60\|15.63\|40115;2026-08-20\|15.88\|1.34\|15.56\|15.98\|15.24\|29100;2026-08-21\|15.82\|-0.38\|15.82\|15.98\|15.50\|19685;2026-08-24\|15.89\|0.44\|15.88\|16.17\|15.68\|22307;2026-08-25\|16.22\|2.08\|15.83\|16.29\|15.74\|23278;2026-08-26\|16.18\|-0.25\|16.20\|16.35\|16.00\|21730;2026-08-27\|16.62\|2.72\|16.16\|17.17\|16.04\|53873;2026-08-28\|18.28\|9.99\|16.47\|18.28\|16.37\|126279;2026-08-31\|16.83\|-7.93\|18.28\|18.28\|16.50\|194182;2026-09-01\|17.45\|3.68\|16.58\|18.27\|16.57\|173641;2026-09-02\|16.95\|-2.87\|17.31\|17.93\|16.68\|113045;2026-09-03\|16.48\|-2.77\|16.90\|16.99\|16.46\|84194;2026-09-04\|16.67\|1.15\|16.47\|17.09\|16.18\|63690;2026-09-07\|17.21\|3.24\|17.10\|17.36\|16.81\|60701;2026-09-08\|17.61\|2.32\|17.17\|18.00\|17.03\|77312;2026-09-09\|17.33\|-1.59\|17.47\|17.60\|17.20\|53699;2026-09-10\|16.90\|-2.48\|17.38\|17.38\|16.82\|33863;2026-09-11\|16.41\|-2.90\|16.65\|17.04\|16.27\|35153;2026-09-14\|16.36\|-0.30\|16.41\|16.63\|16.17\|28522;2026-09-15\|15.81\|-3.36\|16.26\|16.35\|15.78\|34483;2026-09-16\|15.82\|0.06\|15.70\|16.02\|15.61\|25130;2026-09-17\|16.29\|2.97\|15.78\|16.35\|15.52\|30317;2026-09-18\|16.47\|1.10\|16.29\|16.75\|16.15\|29644;2026-09-21\|16.73\|1.58\|16.72\|16.95\|16.52\|23134;2026-09-22\|16.90\|1.02\|16.75\|16.96\|16.47\|31548;2026-09-23\|16.71\|-1.12\|16.90\|16.94\|16.58\|16894;2026-09-24\|16.54\|-1.02\|16.71\|16.89\|16.49\|19327;2026-09-28\|16.61\|0.42\|16.54\|16.94\|16.54\|33699;2026-09-29\|16.76\|0.90\|16.33\|16.87\|16.33\|25171;2026-09-30\|16.65\|-0.66\|16.76\|17.11\|16.55\|17823;2026-10-08\|16.66\|0.06\|16.73\|16.98\|16.47\|21308;2026-10-09\|16.64\|-0.12\|16.61\|16.72\|15.98\|26302;2026-10-12\|16.18\|-2.76\|16.92\|16.92\|16.03\|25551;2026-10-13\|16.38\|1.24\|15.94\|16.50\|15.50\|29363;2026-10-14\|15.77\|-3.72\|16.38\|16.65\|15.61\|22196;2026-10-15\|15.38\|-2.47\|15.48\|15.61\|15.07\|26557;2026-10-16\|15.63\|1.63\|15.53\|16.02\|15.45\|22988;2026-10-19\|15.35\|-1.79\|15.62\|15.65\|14.81\|23559;2026-10-20\|15.49\|0.91\|15.35\|15.63\|15.22\|15056;2026-10-21\|15.28\|-1.36\|15.35\|15.76\|15.26\|16137;2026-10-22\|14.95\|-2.16\|15.29\|15.48\|14.95\|13261;2026-10-23\|15.19\|1.61\|14.81\|15.24\|14.11\|24407;2026-10-26\|15.29\|0.66\|15.20\|15.46\|14.98\|19985;2026-10-27\|14.65\|-4.19\|15.29\|15.46\|14.54\|17641;2026-10-28\|14.81\|1.09\|14.65\|14.97\|14.51\|16168;2026-10-29\|14.59\|-1.49\|14.80\|14.84\|14.52\|13827;2026-10-30\|16.05\|10.01\|15.91\|16.05\|15.91\|36597;2026-11-02\|15.57\|-2.99\|16.09\|16.33\|14.81\|147524;2026-11-03\|15.92\|2.25\|15.55\|16.45\|15.55\|69616;2026-11-04\|15.78\|-0.88\|16.07\|16.15\|15.35\|56490;2026-11-05\|15.99\|1.33\|15.69\|16.06\|15.62\|42240
133850	三季报密集披露	三季报大增+牛磺酸+量价齐升行业原因： 1、礼来Q3业绩超预期，隔夜美股大涨逾6%，续创历史新高，总市值突破1.3万亿美元。 2、2026年H1中国License-out数量100起、首付款50亿美元、交易总额997亿美元，均创历史同期新高。公司原因： 1、据2026年10月30日三季度报告，公司前三季度营业收入9.49亿元，同比增长64.38%；归母净利润1.14亿元，同比增长348.81%，其中第三季度归母净利润7102万元，同比增长446.29%。 2、据2026年4月17日2025年年报，公司具备年产7.8万吨牛磺酸生产能力，为全球最大的牛磺酸生产基地，规模化生产在成本控制、品质保障及客户响应等方面形成竞争优势。 3、据2026年9月9日投资者关系活动记录表，公司上半年牛磺酸产量和销量同比分别增长26%和35%，价格明显上涨；据2026年10月20日互动易，硫磺等原料价格波动时，公司对牛磺酸售价进行动态调整，逐步向下游传导部分原材料成本压力。	公司是牛磺酸行业龙头，前三季度净利大增348.81%	2026-06-26\|10.16\|-3.88\|10.49\|10.56\|10.13\|87638;2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513
133849	三季报密集披露	三季报增长+房地产开发+天津国资 1、据2026年10月30日三季报，公司前三季度营收9.42亿元，同比增长206.51%；归母净利润1.23亿元，同比增长575.78%。 2、据2026年8月29日半年报，公司主营业务收入聚焦房地产开发；据2026年9月3日互动易，未来两到三年主要业绩贡献来自梅江项目、津和泰诚项目、滨和泰达项目、泰城联创项目、泰嘉宸筑项目。 3、据公司亮点，公司控股股东为天津泰达建设集团有限公司，实际控制人为天津泰达投资控股集团有限公司，最终控制人为天津市国有资产监督管理委员会。	天津地区小地产商，前三季度净利润同比增长575.78%	2026-06-26\|1.67\|-1.18\|1.69\|1.72\|1.67\|247586;2026-06-29\|1.67\|0.00\|1.66\|1.70\|1.61\|221023;2026-06-30\|1.66\|-0.60\|1.66\|1.76\|1.65\|325631;2026-07-01\|1.69\|1.81\|1.67\|1.71\|1.65\|489449;2026-07-02\|1.68\|-0.59\|1.68\|1.74\|1.67\|379641;2026-07-03\|1.70\|1.19\|1.68\|1.71\|1.67\|287341;2026-07-06\|1.68\|-1.18\|1.69\|1.72\|1.67\|223484;2026-07-07\|1.65\|-1.79\|1.68\|1.68\|1.63\|208778;2026-07-08\|1.65\|0.00\|1.64\|1.67\|1.61\|205757;2026-07-09\|1.63\|-1.21\|1.65\|1.67\|1.62\|233517;2026-07-10\|1.69\|3.68\|1.63\|1.72\|1.61\|499453;2026-07-13\|1.65\|-2.37\|1.68\|1.71\|1.64\|249672;2026-07-14\|1.69\|2.42\|1.65\|1.70\|1.63\|250664;2026-07-15\|1.72\|1.78\|1.68\|1.75\|1.68\|319582;2026-07-16\|1.74\|1.16\|1.72\|1.75\|1.70\|253430;2026-07-17\|1.70\|-2.30\|1.74\|1.78\|1.70\|305391;2026-07-20\|1.70\|0.00\|1.70\|1.76\|1.69\|346114;2026-07-21\|1.66\|-2.35\|1.70\|1.71\|1.65\|361359;2026-07-22\|1.68\|1.20\|1.66\|1.69\|1.65\|233140;2026-07-23\|1.72\|2.38\|1.67\|1.73\|1.66\|264849;2026-07-24\|1.68\|-2.33\|1.71\|1.73\|1.68\|221783;2026-07-27\|1.70\|1.19\|1.68\|1.72\|1.67\|209817;2026-07-28\|1.72\|1.18\|1.70\|1.74\|1.70\|264158;2026-07-29\|1.75\|1.74\|1.73\|1.77\|1.72\|303400;2026-07-30\|1.74\|-0.57\|1.74\|1.79\|1.73\|264975;2026-07-31\|1.75\|0.57\|1.75\|1.76\|1.73\|250989;2026-08-03\|1.79\|2.29\|1.75\|1.79\|1.75\|330062;2026-08-04\|1.77\|-1.12\|1.79\|1.81\|1.76\|218223;2026-08-05\|1.76\|-0.56\|1.77\|1.78\|1.74\|240513;2026-08-06\|1.75\|-0.57\|1.76\|1.77\|1.72\|273816;2026-08-07\|1.73\|-1.14\|1.75\|1.75\|1.70\|265548;2026-08-10\|1.77\|2.31\|1.73\|1.78\|1.72\|395301;2026-08-11\|1.78\|0.56\|1.77\|1.80\|1.75\|339843;2026-08-12\|1.82\|2.25\|1.78\|1.84\|1.78\|477737;2026-08-13\|1.79\|-1.65\|1.84\|1.85\|1.79\|364995;2026-08-14\|1.78\|-0.56\|1.79\|1.81\|1.74\|322327;2026-08-17\|1.79\|0.56\|1.78\|1.80\|1.75\|234597;2026-08-18\|1.77\|-1.12\|1.78\|1.80\|1.77\|202453;2026-08-19\|1.73\|-2.26\|1.77\|1.78\|1.72\|280539;2026-08-20\|1.79\|3.47\|1.74\|1.80\|1.73\|360596;2026-08-21\|1.76\|-1.68\|1.78\|1.79\|1.72\|328151;2026-08-24\|1.76\|0.00\|1.76\|1.78\|1.74\|210807;2026-08-25\|1.82\|3.41\|1.75\|1.82\|1.75\|341605;2026-08-26\|1.83\|0.55\|1.82\|1.86\|1.81\|230480;2026-08-27\|1.82\|-0.55\|1.83\|1.84\|1.81\|195075;2026-08-28\|1.86\|2.20\|1.82\|1.87\|1.80\|307534;2026-08-31\|1.85\|-0.54\|1.95\|1.96\|1.85\|518105;2026-09-01\|1.89\|2.16\|1.84\|1.91\|1.84\|405509;2026-09-02\|1.88\|-0.53\|1.88\|1.90\|1.84\|338276;2026-09-03\|1.85\|-1.60\|1.88\|1.90\|1.85\|234326;2026-09-04\|1.88\|1.62\|1.85\|1.92\|1.85\|326851;2026-09-07\|1.88\|0.00\|1.88\|1.90\|1.87\|236783;2026-09-08\|1.94\|3.19\|1.88\|1.96\|1.88\|416691;2026-09-09\|1.93\|-0.52\|1.94\|1.95\|1.91\|287648;2026-09-10\|1.93\|0.00\|1.92\|1.95\|1.90\|244471;2026-09-11\|1.87\|-3.11\|1.92\|1.93\|1.84\|310709;2026-09-14\|1.86\|-0.53\|1.85\|1.88\|1.84\|203284;2026-09-15\|1.82\|-2.15\|1.86\|1.86\|1.81\|228828;2026-09-16\|1.83\|0.55\|1.81\|1.84\|1.79\|238695;2026-09-17\|1.86\|1.64\|1.83\|1.87\|1.81\|300052;2026-09-18\|1.89\|1.61\|1.86\|1.90\|1.84\|328387;2026-09-21\|1.95\|3.17\|1.89\|1.97\|1.86\|477118;2026-09-22\|1.92\|-1.54\|1.94\|1.96\|1.87\|407207;2026-09-23\|1.90\|-1.04\|1.91\|1.98\|1.90\|481442;2026-09-24\|1.88\|-1.05\|1.91\|1.93\|1.85\|374840;2026-09-28\|1.88\|0.00\|1.87\|1.90\|1.85\|273654;2026-09-29\|1.95\|3.72\|1.89\|1.97\|1.88\|543237;2026-09-30\|1.96\|0.51\|1.95\|1.99\|1.83\|764215;2026-10-08\|1.92\|-2.04\|1.95\|1.98\|1.91\|418314;2026-10-09\|1.96\|2.08\|1.93\|1.96\|1.88\|401881;2026-10-12\|1.91\|-2.55\|1.94\|1.96\|1.90\|321324;2026-10-13\|1.91\|0.00\|1.90\|1.93\|1.87\|299545;2026-10-14\|1.87\|-2.09\|1.91\|1.93\|1.87\|221113;2026-10-15\|1.80\|-3.74\|1.85\|1.87\|1.78\|332380;2026-10-16\|1.84\|2.22\|1.81\|1.91\|1.81\|345222;2026-10-19\|1.79\|-2.72\|1.83\|1.86\|1.76\|345058;2026-10-20\|1.76\|-1.68\|1.79\|1.80\|1.73\|257750;2026-10-21\|1.78\|1.14\|1.75\|1.81\|1.75\|263961;2026-10-22\|1.73\|-2.81\|1.77\|1.78\|1.72\|235195;2026-10-23\|1.74\|0.58\|1.72\|1.74\|1.67\|276620;2026-10-26\|1.74\|0.00\|1.73\|1.76\|1.72\|230440;2026-10-27\|1.70\|-2.30\|1.74\|1.76\|1.70\|216372;2026-10-28\|1.69\|-0.59\|1.71\|1.71\|1.68\|154400;2026-10-29\|1.67\|-1.18\|1.70\|1.70\|1.65\|188628;2026-10-30\|1.84\|10.18\|1.83\|1.84\|1.83\|433456;2026-11-02\|1.86\|1.09\|1.87\|1.95\|1.84\|1261061;2026-11-03\|1.92\|3.23\|1.86\|1.99\|1.83\|1053495;2026-11-04\|1.89\|-1.56\|1.90\|1.93\|1.86\|639897;2026-11-05\|1.93\|2.12\|1.89\|1.94\|1.88\|445069
133848	三季报密集披露	三季报扭亏+焊接机器人+商业航天+焊接切割设备行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收7.46亿元，同比增长16.41%；归母净利润1159.11万元，同比扭亏为盈。 2、据2026年4月22日年报，公司机器人系统集成业务依托视觉系统、核心算法及工艺数据库，为客户提供智能化焊接解决方案。 3、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司作为卫星业务平台，专注于为商业卫星提供配套产品及服务。 4、据2026年4月22日年报，公司主营焊接与切割设备，产品应用于船舶、汽车、钢结构、新能源等多个工业领域。	1、公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；前三季度业绩同比扭亏： 2、公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640;2026-07-20\|13.70\|-2.49\|14.17\|14.33\|13.25\|101732;2026-07-21\|13.79\|0.66\|13.65\|13.82\|12.69\|111287;2026-07-22\|13.68\|-0.80\|13.60\|13.97\|13.50\|60676;2026-07-23\|14.10\|3.07\|13.59\|14.10\|13.58\|62963;2026-07-24\|13.57\|-3.76\|14.00\|14.07\|13.57\|45638;2026-07-27\|13.91\|2.51\|13.54\|14.00\|13.44\|42475;2026-07-28\|14.02\|0.79\|13.77\|14.18\|13.70\|47326;2026-07-29\|14.25\|1.64\|13.99\|14.28\|13.84\|53942;2026-07-30\|13.99\|-1.82\|14.17\|14.39\|13.93\|51738;2026-07-31\|14.36\|2.64\|14.24\|14.51\|14.17\|68076;2026-08-03\|14.84\|3.34\|14.36\|14.86\|14.30\|67515;2026-08-04\|15.12\|1.89\|14.89\|15.19\|14.75\|64975;2026-08-05\|15.36\|1.59\|15.12\|15.42\|15.05\|61530;2026-08-06\|15.55\|1.24\|15.15\|15.69\|15.12\|75902;2026-08-07\|15.81\|1.67\|15.55\|15.83\|15.20\|72329;2026-08-10\|15.99\|1.14\|15.88\|16.05\|15.42\|63127;2026-08-11\|15.60\|-2.44\|15.45\|15.78\|15.30\|65413;2026-08-12\|15.89\|1.86\|15.64\|16.01\|15.58\|54272;2026-08-13\|15.46\|-2.71\|16.00\|16.04\|15.44\|61671;2026-08-14\|15.52\|0.39\|15.46\|15.64\|15.25\|54015;2026-08-17\|15.76\|1.55\|15.64\|15.82\|15.41\|50427;2026-08-18\|15.67\|-0.57\|15.85\|15.85\|15.44\|50545;2026-08-19\|14.40\|-8.10\|16.30\|16.30\|14.37\|165141;2026-08-20\|14.45\|0.35\|14.73\|14.76\|14.36\|72185;2026-08-21\|14.47\|0.14\|14.30\|14.57\|14.16\|45324;2026-08-24\|14.16\|-2.14\|14.37\|14.58\|13.97\|51831;2026-08-25\|14.46\|2.12\|14.03\|14.57\|13.82\|53598;2026-08-26\|14.35\|-0.76\|14.66\|14.66\|14.23\|43217;2026-08-27\|14.54\|1.32\|14.28\|14.58\|14.27\|43560;2026-08-28\|14.68\|0.96\|14.49\|14.91\|14.47\|59031;2026-08-31\|14.79\|0.75\|14.61\|14.82\|14.51\|46460;2026-09-01\|14.69\|-0.68\|14.78\|14.78\|14.51\|44641;2026-09-02\|14.63\|-0.41\|14.55\|14.72\|14.49\|37103;2026-09-03\|14.63\|0.00\|14.72\|14.77\|14.54\|33548;2026-09-04\|14.55\|-0.55\|14.70\|14.86\|14.45\|56046;2026-09-07\|14.42\|-0.89\|14.52\|14.62\|14.37\|40462;2026-09-08\|14.42\|0.00\|14.42\|14.59\|14.31\|35631;2026-09-09\|14.35\|-0.49\|14.54\|14.54\|14.29\|40772;2026-09-10\|14.16\|-1.32\|14.17\|14.36\|14.12\|37750;2026-09-11\|13.91\|-1.77\|14.09\|14.14\|13.67\|59111;2026-09-14\|13.78\|-0.93\|13.97\|13.98\|13.67\|43686;2026-09-15\|13.40\|-2.76\|13.71\|13.77\|13.39\|49329;2026-09-16\|13.80\|2.99\|13.46\|14.33\|13.40\|112531;2026-09-17\|13.49\|-2.25\|13.66\|13.95\|13.42\|73960;2026-09-18\|13.89\|2.97\|13.55\|13.99\|13.55\|72384;2026-09-21\|14.03\|1.01\|13.96\|14.16\|13.90\|57890;2026-09-22\|13.96\|-0.50\|14.09\|14.21\|13.92\|57783;2026-09-23\|13.95\|-0.07\|13.99\|14.08\|13.86\|38726;2026-09-24\|13.99\|0.29\|13.92\|14.25\|13.83\|60832;2026-09-28\|13.70\|-2.07\|13.99\|14.14\|13.53\|46279;2026-09-29\|13.69\|-0.07\|13.66\|13.81\|13.52\|30873;2026-09-30\|13.57\|-0.88\|13.75\|13.84\|13.51\|33857;2026-10-08\|13.48\|-0.66\|13.76\|13.94\|13.38\|47625;2026-10-09\|13.49\|0.07\|13.36\|13.54\|12.84\|58641;2026-10-12\|13.26\|-1.71\|13.49\|13.59\|13.26\|34613;2026-10-13\|13.43\|1.28\|13.14\|13.45\|12.80\|56557;2026-10-14\|13.17\|-1.94\|13.38\|13.42\|13.12\|32274;2026-10-15\|12.68\|-3.72\|12.89\|12.95\|12.65\|64831;2026-10-16\|13.18\|3.94\|12.88\|13.46\|12.82\|83823;2026-10-19\|13.24\|0.46\|13.18\|13.30\|12.90\|52106;2026-10-20\|13.37\|0.98\|13.18\|13.47\|13.07\|42007;2026-10-21\|13.55\|1.35\|13.43\|14.28\|13.35\|134386;2026-10-22\|13.08\|-3.47\|13.55\|13.86\|13.07\|163391;2026-10-23\|13.48\|3.06\|12.81\|13.54\|12.37\|136543;2026-10-26\|13.42\|-0.45\|13.49\|13.75\|13.33\|93134;2026-10-27\|13.18\|-1.79\|13.95\|13.96\|13.18\|96605;2026-10-28\|14.50\|10.02\|13.34\|14.50\|13.34\|240602;2026-10-29\|15.95\|10.00\|15.38\|15.95\|14.68\|374797;2026-10-30\|17.55\|10.03\|17.55\|17.55\|17.55\|108082;2026-11-02\|17.30\|-1.42\|19.00\|19.31\|17.20\|917490;2026-11-03\|15.57\|-10.00\|16.17\|17.12\|15.57\|780369;2026-11-04\|16.56\|6.36\|15.17\|17.13\|14.80\|808433;2026-11-05\|16.51\|-0.30\|16.21\|16.95\|16.02\|584050
133847	上海六部门发布卫星互联网行动方案	卫星通信终端+高速铜缆+“羊”字辈 1、据2026年9月15日业绩说明会，公司卫星通信终端及解决方案业务上半年收入1.12亿元，同比增长约110%；CANAL+等客户订单约80%已完成出货，SES南美项目按计划推进。 2、据2026年5月15日业绩说明会，公司2025年射频电缆类产品营收约4.2亿元，同比增长66%，其中高性能数据线缆、车载高速线缆受益于AI算力与车载电子化需求，出货量大幅增加。 3、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	公司是DVB-NIP软硬件唯一提供商，软件已获欧洲某头部卫星运营商认可	2026-06-26\|10.82\|-4.33\|11.10\|11.20\|10.78\|141112;2026-06-29\|10.72\|-0.92\|10.79\|10.85\|10.28\|133785;2026-06-30\|11.10\|3.54\|10.60\|11.15\|10.48\|122935;2026-07-01\|10.81\|-2.61\|11.13\|11.23\|10.70\|124000;2026-07-02\|10.86\|0.46\|10.61\|11.59\|10.51\|223272;2026-07-03\|11.05\|1.75\|10.92\|11.15\|10.76\|150038;2026-07-06\|10.25\|-7.24\|11.04\|11.08\|10.23\|170971;2026-07-07\|9.95\|-2.93\|10.26\|10.46\|9.92\|110235;2026-07-08\|9.76\|-1.91\|9.94\|10.16\|9.72\|83384;2026-07-09\|9.93\|1.74\|9.76\|9.94\|9.43\|86402;2026-07-10\|10.15\|2.22\|10.10\|10.58\|10.02\|153069;2026-07-13\|9.32\|-8.18\|10.19\|10.24\|9.29\|130843;2026-07-14\|9.32\|0.00\|9.35\|9.40\|8.99\|95201;2026-07-15\|9.05\|-2.90\|9.22\|9.33\|9.00\|86063;2026-07-16\|8.97\|-0.88\|9.02\|9.24\|8.88\|90960;2026-07-17\|8.40\|-6.35\|8.90\|8.98\|8.33\|121297;2026-07-20\|7.89\|-6.07\|8.40\|8.55\|7.75\|131290;2026-07-21\|8.07\|2.28\|7.99\|8.22\|7.31\|136810;2026-07-22\|8.30\|2.85\|7.93\|8.76\|7.90\|207316;2026-07-23\|8.38\|0.96\|8.32\|8.47\|8.17\|100245;2026-07-24\|8.17\|-2.51\|8.30\|8.37\|8.07\|59676;2026-07-27\|8.57\|4.90\|8.08\|8.61\|8.08\|88198;2026-07-28\|8.53\|-0.47\|8.43\|8.79\|8.43\|106265;2026-07-29\|8.60\|0.82\|8.59\|8.64\|8.36\|97880;2026-07-30\|8.44\|-1.86\|8.50\|8.67\|8.37\|70692;2026-07-31\|8.55\|1.30\|8.57\|8.74\|8.55\|81082;2026-08-03\|8.88\|3.86\|8.50\|8.88\|8.49\|72244;2026-08-04\|9.01\|1.46\|8.88\|9.06\|8.82\|80376;2026-08-05\|9.11\|1.11\|9.02\|9.19\|9.00\|82375;2026-08-06\|9.23\|1.32\|9.10\|9.32\|9.02\|73233;2026-08-07\|9.27\|0.43\|9.24\|9.30\|9.03\|72928;2026-08-10\|9.37\|1.08\|9.29\|9.37\|9.10\|66823;2026-08-11\|9.27\|-1.07\|9.30\|9.41\|9.17\|53814;2026-08-12\|9.49\|2.37\|9.34\|9.56\|9.24\|64155;2026-08-13\|9.43\|-0.63\|9.53\|9.70\|9.40\|84238;2026-08-14\|9.75\|3.39\|9.53\|10.15\|9.43\|191924;2026-08-17\|10.73\|10.05\|10.05\|10.73\|9.78\|250163;2026-08-18\|10.19\|-5.03\|10.70\|10.87\|10.08\|320090;2026-08-19\|9.38\|-7.95\|10.31\|10.49\|9.33\|243510;2026-08-20\|9.66\|2.99\|9.52\|9.96\|9.21\|206449;2026-08-21\|9.67\|0.10\|9.67\|9.87\|9.48\|110755;2026-08-24\|9.62\|-0.52\|9.49\|9.80\|9.41\|115500;2026-08-25\|10.06\|4.57\|9.50\|10.12\|9.45\|187926;2026-08-26\|9.98\|-0.80\|9.96\|10.28\|9.89\|140500;2026-08-27\|10.16\|1.80\|9.95\|10.25\|9.87\|120807;2026-08-28\|10.23\|0.69\|10.18\|10.37\|10.00\|90147;2026-08-31\|10.31\|0.78\|10.09\|10.32\|10.05\|72779;2026-09-01\|10.50\|1.84\|10.36\|10.54\|10.22\|99581;2026-09-02\|10.64\|1.33\|10.41\|10.69\|10.37\|109772;2026-09-03\|10.35\|-2.73\|10.66\|10.68\|10.25\|103993;2026-09-04\|10.21\|-1.35\|10.38\|10.52\|10.15\|98158;2026-09-07\|10.32\|1.08\|10.17\|10.35\|10.15\|77838;2026-09-08\|10.24\|-0.78\|10.26\|10.43\|10.14\|127642;2026-09-09\|10.39\|1.46\|10.20\|10.71\|10.20\|142084;2026-09-10\|10.15\|-2.31\|10.26\|10.35\|10.12\|101130;2026-09-11\|10.05\|-0.99\|10.01\|10.33\|9.97\|108953;2026-09-14\|9.98\|-0.70\|9.98\|10.14\|9.93\|103859;2026-09-15\|9.70\|-2.81\|9.92\|9.99\|9.66\|85619;2026-09-16\|10.35\|6.70\|9.68\|10.40\|9.60\|186073;2026-09-17\|10.11\|-2.32\|10.25\|10.54\|10.06\|113365;2026-09-18\|10.24\|1.29\|10.24\|10.49\|10.18\|118546;2026-09-21\|10.88\|6.25\|10.26\|11.25\|10.26\|237446;2026-09-22\|10.59\|-2.67\|10.88\|11.06\|10.50\|202942;2026-09-23\|10.43\|-1.51\|10.59\|10.88\|10.41\|130546;2026-09-24\|10.23\|-1.92\|10.36\|10.45\|10.23\|83324;2026-09-28\|9.75\|-4.69\|10.18\|10.19\|9.60\|116505;2026-09-29\|9.88\|1.33\|9.66\|9.97\|9.65\|79864;2026-09-30\|9.76\|-1.21\|9.98\|10.02\|9.76\|69432;2026-10-08\|9.71\|-0.51\|9.82\|10.09\|9.64\|86553;2026-10-09\|9.53\|-1.85\|9.66\|9.66\|9.03\|115712;2026-10-12\|9.40\|-1.36\|9.70\|9.71\|9.35\|74856;2026-10-13\|9.72\|3.40\|9.22\|9.80\|8.92\|120216;2026-10-14\|9.72\|0.00\|9.65\|10.28\|9.55\|167100;2026-10-15\|9.36\|-3.70\|9.47\|9.71\|9.33\|106875;2026-10-16\|9.43\|0.75\|9.47\|9.74\|9.35\|108632;2026-10-19\|9.52\|0.95\|9.30\|9.61\|9.10\|108233;2026-10-20\|9.84\|3.36\|9.52\|10.19\|9.45\|172928;2026-10-21\|10.30\|4.67\|9.98\|10.82\|9.79\|303317;2026-10-22\|9.93\|-3.59\|10.27\|10.38\|9.93\|232061;2026-10-23\|9.48\|-4.53\|9.78\|9.80\|8.94\|288174;2026-10-26\|9.62\|1.48\|9.51\|9.82\|9.31\|202278;2026-10-27\|9.70\|0.83\|9.57\|10.35\|9.57\|277160;2026-10-28\|9.87\|1.75\|9.57\|9.92\|9.06\|237414;2026-10-29\|10.86\|10.03\|9.84\|10.86\|9.76\|342717;2026-10-30\|11.95\|10.04\|11.95\|11.95\|11.95\|76257;2026-11-02\|11.74\|-1.76\|12.66\|13.14\|11.53\|1168721;2026-11-03\|11.19\|-4.68\|10.57\|12.04\|10.57\|922075;2026-11-04\|10.27\|-8.22\|10.65\|10.98\|10.07\|802524;2026-11-05\|10.11\|-1.56\|9.93\|10.47\|9.92\|570876
133846	上海六部门发布卫星互联网行动方案	三季报扭亏+焊接机器人+商业航天+焊接切割设备行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收7.46亿元，同比增长16.41%；归母净利润1159.11万元，同比扭亏为盈。 2、据2026年4月22日年报，公司机器人系统集成业务依托视觉系统、核心算法及工艺数据库，为客户提供智能化焊接解决方案。 3、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司作为卫星业务平台，专注于为商业卫星提供配套产品及服务。 4、据2026年4月22日年报，公司主营焊接与切割设备，产品应用于船舶、汽车、钢结构、新能源等多个工业领域。	1、公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；前三季度业绩同比扭亏： 2、公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640;2026-07-20\|13.70\|-2.49\|14.17\|14.33\|13.25\|101732;2026-07-21\|13.79\|0.66\|13.65\|13.82\|12.69\|111287;2026-07-22\|13.68\|-0.80\|13.60\|13.97\|13.50\|60676;2026-07-23\|14.10\|3.07\|13.59\|14.10\|13.58\|62963;2026-07-24\|13.57\|-3.76\|14.00\|14.07\|13.57\|45638;2026-07-27\|13.91\|2.51\|13.54\|14.00\|13.44\|42475;2026-07-28\|14.02\|0.79\|13.77\|14.18\|13.70\|47326;2026-07-29\|14.25\|1.64\|13.99\|14.28\|13.84\|53942;2026-07-30\|13.99\|-1.82\|14.17\|14.39\|13.93\|51738;2026-07-31\|14.36\|2.64\|14.24\|14.51\|14.17\|68076;2026-08-03\|14.84\|3.34\|14.36\|14.86\|14.30\|67515;2026-08-04\|15.12\|1.89\|14.89\|15.19\|14.75\|64975;2026-08-05\|15.36\|1.59\|15.12\|15.42\|15.05\|61530;2026-08-06\|15.55\|1.24\|15.15\|15.69\|15.12\|75902;2026-08-07\|15.81\|1.67\|15.55\|15.83\|15.20\|72329;2026-08-10\|15.99\|1.14\|15.88\|16.05\|15.42\|63127;2026-08-11\|15.60\|-2.44\|15.45\|15.78\|15.30\|65413;2026-08-12\|15.89\|1.86\|15.64\|16.01\|15.58\|54272;2026-08-13\|15.46\|-2.71\|16.00\|16.04\|15.44\|61671;2026-08-14\|15.52\|0.39\|15.46\|15.64\|15.25\|54015;2026-08-17\|15.76\|1.55\|15.64\|15.82\|15.41\|50427;2026-08-18\|15.67\|-0.57\|15.85\|15.85\|15.44\|50545;2026-08-19\|14.40\|-8.10\|16.30\|16.30\|14.37\|165141;2026-08-20\|14.45\|0.35\|14.73\|14.76\|14.36\|72185;2026-08-21\|14.47\|0.14\|14.30\|14.57\|14.16\|45324;2026-08-24\|14.16\|-2.14\|14.37\|14.58\|13.97\|51831;2026-08-25\|14.46\|2.12\|14.03\|14.57\|13.82\|53598;2026-08-26\|14.35\|-0.76\|14.66\|14.66\|14.23\|43217;2026-08-27\|14.54\|1.32\|14.28\|14.58\|14.27\|43560;2026-08-28\|14.68\|0.96\|14.49\|14.91\|14.47\|59031;2026-08-31\|14.79\|0.75\|14.61\|14.82\|14.51\|46460;2026-09-01\|14.69\|-0.68\|14.78\|14.78\|14.51\|44641;2026-09-02\|14.63\|-0.41\|14.55\|14.72\|14.49\|37103;2026-09-03\|14.63\|0.00\|14.72\|14.77\|14.54\|33548;2026-09-04\|14.55\|-0.55\|14.70\|14.86\|14.45\|56046;2026-09-07\|14.42\|-0.89\|14.52\|14.62\|14.37\|40462;2026-09-08\|14.42\|0.00\|14.42\|14.59\|14.31\|35631;2026-09-09\|14.35\|-0.49\|14.54\|14.54\|14.29\|40772;2026-09-10\|14.16\|-1.32\|14.17\|14.36\|14.12\|37750;2026-09-11\|13.91\|-1.77\|14.09\|14.14\|13.67\|59111;2026-09-14\|13.78\|-0.93\|13.97\|13.98\|13.67\|43686;2026-09-15\|13.40\|-2.76\|13.71\|13.77\|13.39\|49329;2026-09-16\|13.80\|2.99\|13.46\|14.33\|13.40\|112531;2026-09-17\|13.49\|-2.25\|13.66\|13.95\|13.42\|73960;2026-09-18\|13.89\|2.97\|13.55\|13.99\|13.55\|72384;2026-09-21\|14.03\|1.01\|13.96\|14.16\|13.90\|57890;2026-09-22\|13.96\|-0.50\|14.09\|14.21\|13.92\|57783;2026-09-23\|13.95\|-0.07\|13.99\|14.08\|13.86\|38726;2026-09-24\|13.99\|0.29\|13.92\|14.25\|13.83\|60832;2026-09-28\|13.70\|-2.07\|13.99\|14.14\|13.53\|46279;2026-09-29\|13.69\|-0.07\|13.66\|13.81\|13.52\|30873;2026-09-30\|13.57\|-0.88\|13.75\|13.84\|13.51\|33857;2026-10-08\|13.48\|-0.66\|13.76\|13.94\|13.38\|47625;2026-10-09\|13.49\|0.07\|13.36\|13.54\|12.84\|58641;2026-10-12\|13.26\|-1.71\|13.49\|13.59\|13.26\|34613;2026-10-13\|13.43\|1.28\|13.14\|13.45\|12.80\|56557;2026-10-14\|13.17\|-1.94\|13.38\|13.42\|13.12\|32274;2026-10-15\|12.68\|-3.72\|12.89\|12.95\|12.65\|64831;2026-10-16\|13.18\|3.94\|12.88\|13.46\|12.82\|83823;2026-10-19\|13.24\|0.46\|13.18\|13.30\|12.90\|52106;2026-10-20\|13.37\|0.98\|13.18\|13.47\|13.07\|42007;2026-10-21\|13.55\|1.35\|13.43\|14.28\|13.35\|134386;2026-10-22\|13.08\|-3.47\|13.55\|13.86\|13.07\|163391;2026-10-23\|13.48\|3.06\|12.81\|13.54\|12.37\|136543;2026-10-26\|13.42\|-0.45\|13.49\|13.75\|13.33\|93134;2026-10-27\|13.18\|-1.79\|13.95\|13.96\|13.18\|96605;2026-10-28\|14.50\|10.02\|13.34\|14.50\|13.34\|240602;2026-10-29\|15.95\|10.00\|15.38\|15.95\|14.68\|374797;2026-10-30\|17.55\|10.03\|17.55\|17.55\|17.55\|108082;2026-11-02\|17.30\|-1.42\|19.00\|19.31\|17.20\|917490;2026-11-03\|15.57\|-10.00\|16.17\|17.12\|15.57\|780369;2026-11-04\|16.56\|6.36\|15.17\|17.13\|14.80\|808433;2026-11-05\|16.51\|-0.30\|16.21\|16.95\|16.02\|584050
133845	上海六部门发布卫星互联网行动方案	照明业务+LED+激光通信投资+氢能装备 1、据2026年8月22日半年报，公司主要从事照明电器的研发、生产和销售，并为客户提供综合照明解决方案。主要产品涵盖LED照明产品、照明控制系统及电工器材等，广泛应用于商业、家居、办公、户外、轨道交通、工业及教育等通用照明领域，并覆盖应急照明以及空气开关、晾衣架、换气扇、浴霸等细分品类。 2、据2025年年报，公司年生产能力达4亿盏发光二极管光源和1.2亿套灯具，泰国工厂已投产，形成国内加海外产能布局。 3、据2026年8月22日公告，公司出资3000万元参与蓝星光域融资，持有其1.0989%股权，标的主营星载及机载激光通信终端。 4、据2026年8月22日半年报，公司三大系列膜电解槽完成技术定型，100千瓦单槽稳定运行超1500小时，预计下半年启动兆瓦级单槽运行试验，并推进制氢全链条设备集成。	中国最大的节能灯生产和出口基地之一；公司使用自有资金 3,000万元参与蓝星光域（上海）航天科技有限公司融资，完成后阳光照明持有其1.0989%股权。蓝星光域成立于2021年 5月，专注于全场景激光通信解决方案，核心产品包括星载同轨/异轨激光通信终端、机载平流层激光通信终端等，主要应用于卫星间、星地间高速率通信，业务覆盖空天地海全场景空域	2026-06-26\|3.11\|-2.81\|3.19\|3.19\|3.10\|116965;2026-06-29\|3.15\|1.29\|3.10\|3.17\|3.07\|98575;2026-06-30\|3.08\|-2.22\|3.13\|3.14\|3.07\|120184;2026-07-01\|3.10\|0.65\|3.08\|3.13\|3.05\|114334;2026-07-02\|3.07\|-0.97\|3.09\|3.13\|3.06\|115344;2026-07-03\|3.08\|0.33\|3.07\|3.09\|3.06\|99967;2026-07-06\|3.02\|-1.95\|3.08\|3.09\|3.00\|125824;2026-07-07\|2.96\|-1.99\|3.02\|3.02\|2.94\|94103;2026-07-08\|2.95\|-0.34\|2.95\|2.96\|2.92\|60618;2026-07-09\|2.90\|-1.69\|2.95\|2.96\|2.86\|102752;2026-07-10\|2.95\|1.72\|2.91\|2.99\|2.89\|91456;2026-07-13\|2.92\|-1.02\|2.95\|2.95\|2.89\|74470;2026-07-14\|2.97\|1.71\|2.91\|2.98\|2.89\|97159;2026-07-15\|3.02\|1.68\|2.97\|3.06\|2.96\|119961;2026-07-16\|3.02\|0.00\|3.02\|3.05\|2.99\|74113;2026-07-17\|3.02\|0.00\|3.03\|3.08\|2.98\|110048;2026-07-20\|2.94\|-2.65\|3.03\|3.06\|2.93\|131291;2026-07-21\|2.93\|-0.34\|2.95\|2.98\|2.89\|128475;2026-07-22\|2.91\|-0.68\|2.94\|2.94\|2.88\|85926;2026-07-23\|2.98\|2.41\|2.91\|2.99\|2.90\|96062;2026-07-24\|2.92\|-2.01\|2.98\|2.99\|2.92\|57842;2026-07-27\|2.95\|1.03\|2.92\|2.97\|2.92\|59373;2026-07-28\|2.97\|0.68\|2.94\|2.98\|2.93\|60340;2026-07-29\|3.02\|1.68\|2.96\|3.02\|2.96\|83386;2026-07-30\|3.01\|-0.33\|3.02\|3.04\|2.99\|74860;2026-07-31\|3.04\|1.00\|3.02\|3.04\|3.00\|68916;2026-08-03\|3.10\|1.97\|3.05\|3.10\|3.03\|87604;2026-08-04\|3.06\|-1.29\|3.11\|3.11\|3.05\|88888;2026-08-05\|3.04\|-0.65\|3.06\|3.07\|3.02\|80976;2026-08-06\|3.05\|0.33\|3.05\|3.07\|3.01\|76035;2026-08-07\|3.02\|-0.98\|3.06\|3.06\|2.99\|89408;2026-08-10\|3.07\|1.66\|3.03\|3.08\|3.02\|84481;2026-08-11\|3.05\|-0.65\|3.08\|3.09\|3.04\|60751;2026-08-12\|3.08\|0.98\|3.05\|3.09\|3.04\|77892;2026-08-13\|3.07\|-0.32\|3.09\|3.10\|3.05\|96222;2026-08-14\|3.10\|0.98\|3.07\|3.13\|3.04\|133629;2026-08-17\|3.16\|1.94\|3.09\|3.21\|3.07\|212126;2026-08-18\|3.20\|1.27\|3.17\|3.25\|3.16\|188001;2026-08-19\|3.15\|-1.56\|3.20\|3.21\|3.12\|129204;2026-08-20\|3.20\|1.59\|3.15\|3.21\|3.13\|120510;2026-08-21\|3.24\|1.25\|3.18\|3.24\|3.15\|159919;2026-08-24\|3.08\|-4.94\|3.19\|3.19\|3.02\|325479;2026-08-25\|3.16\|2.60\|3.06\|3.18\|3.06\|192703;2026-08-26\|3.19\|0.95\|3.18\|3.24\|3.16\|142775;2026-08-27\|3.16\|-0.94\|3.17\|3.20\|3.14\|103747;2026-08-28\|3.20\|1.27\|3.16\|3.22\|3.14\|109640;2026-08-31\|3.27\|2.19\|3.19\|3.28\|3.18\|190578;2026-09-01\|3.28\|0.31\|3.26\|3.30\|3.24\|107142;2026-09-02\|3.25\|-0.91\|3.26\|3.28\|3.23\|97145;2026-09-03\|3.22\|-0.92\|3.27\|3.28\|3.22\|91520;2026-09-04\|3.21\|-0.31\|3.23\|3.26\|3.20\|81312;2026-09-07\|3.23\|0.62\|3.20\|3.24\|3.20\|58226;2026-09-08\|3.27\|1.24\|3.22\|3.28\|3.22\|86796;2026-09-09\|3.26\|-0.31\|3.28\|3.29\|3.25\|64441;2026-09-10\|3.27\|0.31\|3.25\|3.30\|3.22\|94723;2026-09-11\|3.20\|-2.14\|3.25\|3.26\|3.17\|86690;2026-09-14\|3.23\|0.94\|3.20\|3.25\|3.18\|66485;2026-09-15\|3.15\|-2.48\|3.24\|3.24\|3.15\|114886;2026-09-16\|3.20\|1.59\|3.15\|3.20\|3.12\|83789;2026-09-17\|3.19\|-0.31\|3.18\|3.21\|3.15\|69783;2026-09-18\|3.51\|10.03\|3.18\|3.51\|3.18\|890685;2026-09-21\|3.47\|-1.14\|3.55\|3.55\|3.42\|703101;2026-09-22\|3.46\|-0.29\|3.49\|3.52\|3.43\|331509;2026-09-23\|3.35\|-3.18\|3.44\|3.45\|3.33\|257865;2026-09-24\|3.35\|0.00\|3.33\|3.42\|3.31\|191531;2026-09-28\|3.28\|-2.09\|3.35\|3.40\|3.25\|259735;2026-09-29\|3.27\|-0.30\|3.24\|3.30\|3.23\|148022;2026-09-30\|3.29\|0.61\|3.27\|3.30\|3.26\|126636;2026-10-08\|3.26\|-0.91\|3.31\|3.33\|3.25\|146922;2026-10-09\|3.27\|0.31\|3.25\|3.28\|3.17\|206645;2026-10-12\|3.29\|0.61\|3.26\|3.37\|3.26\|222339;2026-10-13\|3.35\|1.82\|3.26\|3.37\|3.19\|213909;2026-10-14\|3.27\|-2.39\|3.33\|3.34\|3.26\|173410;2026-10-15\|3.19\|-2.45\|3.23\|3.24\|3.17\|182761;2026-10-16\|3.23\|1.25\|3.24\|3.28\|3.20\|163335;2026-10-19\|3.21\|-0.62\|3.20\|3.23\|3.14\|150968;2026-10-20\|3.26\|1.56\|3.21\|3.30\|3.20\|149852;2026-10-21\|3.27\|0.31\|3.26\|3.33\|3.25\|251186;2026-10-22\|3.60\|10.09\|3.44\|3.60\|3.35\|701245;2026-10-23\|3.45\|-4.17\|3.40\|3.61\|3.30\|1204114;2026-10-26\|3.31\|-4.06\|3.43\|3.48\|3.24\|740455;2026-10-27\|3.40\|2.72\|3.33\|3.58\|3.32\|765945;2026-10-28\|3.38\|-0.59\|3.35\|3.38\|3.22\|569360;2026-10-29\|3.72\|10.06\|3.37\|3.72\|3.36\|758921;2026-10-30\|4.09\|9.95\|4.09\|4.09\|4.09\|335015;2026-11-02\|4.50\|10.02\|4.50\|4.50\|4.50\|187178;2026-11-03\|4.95\|10.00\|4.95\|4.95\|4.79\|3407166;2026-11-04\|4.46\|-9.90\|4.95\|4.95\|4.46\|1453671;2026-11-05\|4.91\|10.09\|4.02\|4.91\|4.02\|3422209
133844		尼龙6+帘子布+涤纶工业丝+“羊”字辈 1、据2026年8月20日半年报，公司产品包括尼龙6切片、丝线及帘子布，应用于工程塑料、纺丝及轮胎等领域；据2026年9月1日业绩说明会，公司已形成切片、丝线、帘子布一体化产业链。 2、据2026年9月1日业绩说明会，年产8万吨涤纶高模低缩工业丝项目增粘车间已开车生产，纺丝车间分期安装开车，整体工程预计2027年一季度建成。 3、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	国内尼龙6系列主要生产企业之一	2026-06-26\|17.42\|-2.24\|17.66\|17.80\|17.25\|15052;2026-06-29\|17.10\|-1.84\|17.30\|17.37\|16.75\|20152;2026-06-30\|17.15\|0.29\|17.52\|17.52\|16.87\|14349;2026-07-01\|17.38\|1.34\|17.13\|17.65\|17.03\|18100;2026-07-02\|17.44\|0.35\|17.38\|17.87\|17.30\|18344;2026-07-03\|17.91\|2.69\|17.46\|18.04\|17.33\|21853;2026-07-06\|17.64\|-1.51\|18.09\|18.09\|17.50\|14003;2026-07-07\|16.92\|-4.08\|17.60\|17.60\|16.88\|13136;2026-07-08\|16.50\|-2.48\|16.97\|16.97\|16.43\|18118;2026-07-09\|16.42\|-0.48\|16.41\|16.84\|16.14\|15292;2026-07-10\|16.74\|1.95\|16.44\|17.02\|16.10\|18223;2026-07-13\|16.23\|-3.05\|16.74\|16.94\|16.16\|13358;2026-07-14\|16.50\|1.66\|16.25\|16.54\|16.00\|15952;2026-07-15\|16.95\|2.73\|16.46\|17.17\|16.46\|18441;2026-07-16\|17.24\|1.71\|16.84\|17.50\|16.72\|21285;2026-07-17\|16.95\|-1.68\|17.25\|17.99\|16.73\|26686;2026-07-20\|16.66\|-1.71\|16.97\|17.28\|16.19\|27381;2026-07-21\|16.24\|-2.52\|16.62\|16.69\|16.04\|28418;2026-07-22\|16.04\|-1.23\|16.25\|16.37\|15.95\|14840;2026-07-23\|16.46\|2.62\|16.02\|16.53\|16.00\|16145;2026-07-24\|15.91\|-3.34\|16.52\|16.55\|15.88\|14496;2026-07-27\|16.30\|2.45\|15.83\|16.35\|15.82\|12643;2026-07-28\|16.49\|1.17\|16.02\|16.68\|16.02\|13887;2026-07-29\|16.91\|2.55\|16.65\|17.10\|16.42\|17599;2026-07-30\|18.60\|9.99\|16.78\|18.60\|16.78\|39518;2026-07-31\|18.11\|-2.63\|18.66\|18.90\|17.99\|62573;2026-08-03\|18.45\|1.88\|18.10\|18.47\|17.95\|41869;2026-08-04\|18.32\|-0.70\|18.82\|18.86\|18.16\|28073;2026-08-05\|18.25\|-0.38\|18.42\|18.46\|18.11\|23531;2026-08-06\|18.29\|0.22\|18.35\|18.49\|18.03\|22805;2026-08-07\|18.18\|-0.60\|18.18\|18.24\|17.80\|19624;2026-08-10\|20.00\|10.01\|18.17\|20.00\|18.09\|69719;2026-08-11\|19.25\|-3.75\|19.90\|19.94\|19.25\|73824;2026-08-12\|19.30\|0.26\|19.23\|19.70\|19.15\|37730;2026-08-13\|19.04\|-1.35\|19.30\|19.46\|19.01\|30944;2026-08-14\|20.94\|9.98\|18.98\|20.94\|18.98\|69913;2026-08-17\|20.71\|-1.10\|20.53\|21.40\|20.10\|97657;2026-08-18\|21.78\|5.17\|20.92\|22.33\|20.45\|100024;2026-08-19\|23.13\|6.20\|21.22\|23.87\|20.80\|116497;2026-08-20\|22.60\|-2.29\|22.70\|23.60\|22.10\|110079;2026-08-21\|20.34\|-10.00\|22.36\|22.50\|20.34\|76949;2026-08-24\|18.31\|-9.98\|19.82\|20.34\|18.31\|83302;2026-08-25\|19.02\|3.88\|18.13\|19.38\|18.13\|66238;2026-08-26\|19.33\|1.63\|18.88\|19.78\|18.59\|53906;2026-08-27\|19.64\|1.60\|19.28\|19.75\|19.24\|43758;2026-08-28\|19.71\|0.36\|19.38\|19.89\|19.38\|35486;2026-08-31\|19.83\|0.61\|19.50\|19.98\|19.50\|27868;2026-09-01\|20.02\|0.96\|19.80\|20.14\|19.72\|25986;2026-09-02\|20.03\|0.05\|19.85\|20.14\|19.52\|25323;2026-09-03\|19.70\|-1.65\|20.04\|20.24\|19.67\|24644;2026-09-04\|19.41\|-1.47\|19.66\|20.08\|19.32\|26894;2026-09-07\|19.59\|0.93\|19.52\|19.80\|19.42\|24361;2026-09-08\|19.91\|1.63\|19.59\|19.98\|19.49\|19387;2026-09-09\|19.57\|-1.71\|19.83\|19.87\|19.49\|18071;2026-09-10\|18.96\|-3.12\|19.67\|19.67\|18.96\|20485;2026-09-11\|18.43\|-2.80\|18.88\|18.90\|18.34\|19629;2026-09-14\|18.57\|0.76\|18.50\|18.76\|18.21\|15765;2026-09-15\|18.30\|-1.45\|18.62\|18.75\|18.28\|12806;2026-09-16\|18.39\|0.49\|18.28\|18.56\|18.14\|14468;2026-09-17\|18.47\|0.43\|18.25\|18.53\|18.25\|11649;2026-09-18\|18.85\|2.06\|18.58\|18.95\|18.58\|15653;2026-09-21\|19.21\|1.91\|18.86\|19.27\|18.77\|18855;2026-09-22\|18.94\|-1.41\|19.14\|19.37\|18.89\|16040;2026-09-23\|18.97\|0.16\|18.94\|19.10\|18.76\|16560;2026-09-24\|19.16\|1.00\|18.97\|19.25\|18.82\|19964;2026-09-28\|19.05\|-0.57\|19.14\|19.61\|18.91\|27324;2026-09-29\|18.84\|-1.10\|18.72\|19.14\|18.72\|18170;2026-09-30\|19.11\|1.43\|18.98\|19.26\|18.80\|16036;2026-10-08\|18.94\|-0.89\|19.11\|19.31\|18.77\|21192;2026-10-09\|18.98\|0.21\|19.03\|19.10\|18.40\|16283;2026-10-12\|18.78\|-1.05\|19.10\|19.10\|18.52\|13688;2026-10-13\|19.05\|1.44\|18.65\|19.39\|18.18\|27367;2026-10-14\|18.29\|-3.99\|19.02\|19.16\|18.27\|26440;2026-10-15\|17.86\|-2.35\|18.00\|18.28\|17.68\|16291;2026-10-16\|18.15\|1.62\|18.25\|18.53\|18.03\|19936;2026-10-19\|18.46\|1.71\|18.11\|18.75\|17.70\|33349;2026-10-20\|18.14\|-1.73\|18.00\|18.70\|18.00\|22949;2026-10-21\|18.71\|3.14\|18.29\|19.09\|18.14\|51035;2026-10-22\|17.54\|-6.25\|18.80\|19.09\|17.50\|48479;2026-10-23\|17.72\|1.03\|17.06\|17.80\|16.84\|33599;2026-10-26\|17.42\|-1.69\|17.80\|17.85\|17.34\|18647;2026-10-27\|17.43\|0.06\|17.36\|18.24\|17.36\|22679;2026-10-28\|18.06\|3.61\|17.33\|19.17\|17.18\|51332;2026-10-29\|19.87\|10.02\|17.65\|19.87\|17.50\|130000;2026-10-30\|20.43\|2.82\|19.20\|20.50\|18.58\|170828;2026-11-02\|19.71\|-3.52\|19.65\|19.74\|18.55\|129008;2026-11-03\|21.11\|7.10\|19.52\|21.68\|19.16\|219299;2026-11-04\|19.00\|-10.00\|19.76\|19.99\|19.00\|156678;2026-11-05\|18.85\|-0.79\|18.51\|18.97\|18.01\|110352
133843	冰雪旅游将迎来旺季	数据中心液冷+储能温控+冷热设备+冰雪工程行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年9月18日投资者关系活动记录表，公司研发数据中心液冷冷源的干冷器、氟泵系统、冷水系统，部分产品已小批量交付。 2、据2026年8月13日半年报，公司储能热管理项目订单持续签订；据2026年8月13日半年报，公司推出新一代全钒液流储能温控系统，新客户开发积极推进。 3、据2026年8月13日半年报，公司拥有完整冷热产业链，可提供设计、制造、安装、维保等一揽子综合解决方案。 4、据2025年12月24日互动易，公司近年承接了多项代表性商业冰雪工程，包括广州融创茂室内滑雪场项目、上海耀雪冰雪世界室内综合性冰雪场馆项目、陕西国际体育之窗双冰场项目、包头万科冰雪中心项目等。	1、冷热产业链综合方案服务提供商；掌握全球先进的二氧化碳跨临界冷热“五合一”零碳技术，为北京冬奥会多个比赛及配套冰场、哈尔滨亚冬会三个冰上场馆提供制冷设备； 2、公司主要研究数据中心液冷的冷源部分，着重研发干冷器、氟泵系统、冷水系统，部分产品已实现小批量交付	2026-06-26\|5.03\|-5.81\|5.29\|5.29\|5.03\|270502;2026-06-29\|5.16\|2.58\|5.02\|5.28\|5.02\|191805;2026-06-30\|5.18\|0.39\|5.17\|5.28\|5.05\|237296;2026-07-01\|5.38\|3.86\|5.24\|5.50\|5.21\|307393;2026-07-02\|5.36\|-0.37\|5.34\|5.49\|5.31\|221593;2026-07-03\|5.36\|0.00\|5.42\|5.42\|5.29\|176646;2026-07-06\|5.18\|-3.36\|5.33\|5.37\|5.17\|191235;2026-07-07\|5.10\|-1.54\|5.22\|5.26\|5.07\|159239;2026-07-08\|5.01\|-1.76\|5.08\|5.14\|4.91\|151154;2026-07-09\|4.98\|-0.60\|5.02\|5.02\|4.81\|172242;2026-07-10\|5.05\|2.43\|4.91\|5.13\|4.86\|163319;2026-07-13\|4.77\|-5.54\|5.04\|5.04\|4.74\|179421;2026-07-14\|4.84\|1.47\|4.78\|4.84\|4.68\|130084;2026-07-15\|4.89\|1.03\|4.83\|4.94\|4.81\|128117;2026-07-16\|4.91\|0.41\|4.82\|4.94\|4.81\|121432;2026-07-17\|4.79\|-2.44\|4.91\|4.95\|4.73\|143241;2026-07-20\|4.73\|-1.25\|4.79\|4.89\|4.69\|143015;2026-07-21\|4.65\|-1.69\|4.75\|4.75\|4.47\|188355;2026-07-22\|4.51\|-3.01\|4.63\|4.64\|4.50\|150092;2026-07-23\|4.73\|4.88\|4.51\|4.74\|4.50\|175941;2026-07-24\|4.62\|-2.33\|4.66\|4.71\|4.62\|85962;2026-07-27\|4.73\|2.38\|4.62\|4.75\|4.60\|90089;2026-07-28\|4.76\|0.63\|4.70\|4.80\|4.68\|88782;2026-07-29\|4.85\|1.89\|4.74\|4.86\|4.73\|104235;2026-07-30\|4.80\|-1.03\|4.83\|4.89\|4.78\|107420;2026-07-31\|4.85\|1.04\|4.85\|4.89\|4.82\|126127;2026-08-03\|5.02\|3.51\|4.89\|5.02\|4.86\|153244;2026-08-04\|5.02\|0.00\|5.01\|5.03\|4.95\|118913;2026-08-05\|5.02\|0.00\|5.02\|5.04\|4.97\|124593;2026-08-06\|5.02\|0.00\|5.02\|5.05\|4.93\|113755;2026-08-07\|4.93\|-1.79\|5.03\|5.03\|4.90\|110749;2026-08-10\|5.04\|2.23\|4.96\|5.05\|4.91\|136660;2026-08-11\|5.04\|0.00\|5.01\|5.05\|4.96\|110816;2026-08-12\|5.10\|1.19\|5.01\|5.12\|5.00\|110666;2026-08-13\|4.91\|-3.73\|5.02\|5.09\|4.90\|184314;2026-08-14\|4.96\|1.02\|4.93\|4.99\|4.89\|86325;2026-08-17\|5.06\|2.02\|4.98\|5.07\|4.93\|120367;2026-08-18\|4.98\|-1.58\|5.06\|5.10\|4.95\|106397;2026-08-19\|4.83\|-3.01\|4.92\|4.96\|4.82\|121073;2026-08-20\|4.89\|1.24\|4.84\|4.92\|4.83\|83091;2026-08-21\|4.90\|0.20\|4.88\|4.93\|4.79\|72190;2026-08-24\|4.99\|1.84\|4.91\|5.06\|4.89\|130585;2026-08-25\|5.17\|3.61\|4.97\|5.18\|4.93\|232704;2026-08-26\|5.14\|-0.58\|5.16\|5.25\|5.10\|139328;2026-08-27\|5.14\|0.00\|5.15\|5.17\|5.10\|125656;2026-08-28\|5.16\|0.39\|5.16\|5.18\|5.09\|113239;2026-08-31\|5.21\|0.97\|5.12\|5.21\|5.10\|111780;2026-09-01\|5.23\|0.38\|5.26\|5.28\|5.21\|113707;2026-09-02\|5.38\|2.87\|5.33\|5.46\|5.20\|442184;2026-09-03\|5.54\|2.97\|5.36\|5.67\|5.27\|526448;2026-09-04\|5.34\|-3.61\|5.55\|5.57\|5.31\|370504;2026-09-07\|5.28\|-1.12\|5.26\|5.35\|5.25\|186098;2026-09-08\|5.38\|1.89\|5.26\|5.42\|5.24\|216619;2026-09-09\|5.34\|-0.74\|5.34\|5.38\|5.30\|128632;2026-09-10\|5.26\|-1.50\|5.31\|5.36\|5.25\|130450;2026-09-11\|5.16\|-1.90\|5.24\|5.26\|5.14\|111718;2026-09-14\|5.13\|-0.58\|5.15\|5.18\|5.10\|90094;2026-09-15\|5.02\|-2.14\|5.15\|5.15\|5.02\|99774;2026-09-16\|5.07\|1.00\|5.02\|5.10\|5.01\|79788;2026-09-17\|5.13\|1.18\|5.09\|5.16\|5.01\|124714;2026-09-18\|5.20\|1.36\|5.18\|5.24\|5.11\|117862;2026-09-21\|5.35\|2.88\|5.22\|5.38\|5.21\|181972;2026-09-22\|5.22\|-2.43\|5.34\|5.35\|5.21\|154335;2026-09-23\|5.18\|-0.77\|5.23\|5.42\|5.16\|166306;2026-09-24\|5.20\|0.39\|5.19\|5.24\|5.15\|103572;2026-09-28\|5.17\|-0.58\|5.20\|5.23\|5.14\|104585;2026-09-29\|5.21\|0.77\|5.15\|5.25\|5.14\|120346;2026-09-30\|5.15\|-1.15\|5.21\|5.24\|5.10\|89801;2026-10-08\|5.26\|2.14\|5.16\|5.31\|5.11\|138180;2026-10-09\|5.33\|1.33\|5.28\|5.34\|5.14\|155949;2026-10-12\|5.21\|-2.25\|5.31\|5.34\|5.20\|108006;2026-10-13\|5.73\|9.98\|5.16\|5.73\|5.10\|512050;2026-10-14\|6.30\|9.95\|6.30\|6.30\|6.30\|180990;2026-10-15\|6.93\|10.00\|6.92\|6.93\|6.60\|2463454;2026-10-16\|7.62\|9.96\|6.64\|7.62\|6.45\|1994773;2026-10-19\|7.80\|2.36\|7.01\|8.37\|7.01\|2679684;2026-10-20\|8.17\|4.74\|7.66\|8.37\|7.07\|2665163;2026-10-21\|8.63\|5.63\|7.61\|8.87\|7.45\|2579821;2026-10-22\|9.49\|9.97\|8.84\|9.49\|8.84\|2725115;2026-10-23\|9.53\|0.42\|8.81\|9.53\|8.61\|2315913;2026-10-26\|8.58\|-9.97\|9.53\|9.53\|8.58\|1734802;2026-10-27\|8.20\|-4.43\|8.45\|9.25\|8.10\|2373438;2026-10-28\|7.48\|-8.78\|7.88\|8.02\|7.38\|2335618;2026-10-29\|8.23\|10.03\|7.55\|8.23\|7.55\|2275818;2026-10-30\|7.92\|-3.77\|8.34\|8.80\|7.71\|2593659;2026-11-02\|8.71\|9.97\|7.93\|8.71\|7.61\|2202096;2026-11-03\|8.60\|-1.26\|8.66\|9.49\|8.56\|2711434;2026-11-04\|9.46\|10.00\|8.72\|9.46\|8.72\|2921748;2026-11-05\|9.04\|-4.44\|8.80\|9.38\|8.80\|2238171
133842	冰雪旅游将迎来旺季	旅游景区+冰雪产业+低空文旅 1、据2025年年报，旅游业务为公司核心主业，覆盖景区、度假及旅游服务，布局多个旅游目的地。 2、据2025年1月27日互动易：公司旗下莽山五指峰景区在每年11月至次年2月容易形成云海、雾凇等自然景观，冰雪季期间景区内有欢乐雪人节，游客可以漫步栈道与雪人合影、参与冰雪花车巡游歌舞、体验冰雪主题游戏、观看剧场演绎等活动。 3、据2026年半年度报告，祥源通航负责低空文旅业务，开展飞行基地运行、飞行业态运营及飞行项目开发，相关商业化运营尚待主管部门许可批复。	公司主营业务包括旅游业务、动漫衍生、动画影视等，旗下湖南莽山五指峰景区包含冰雪相关业务	2026-06-26\|5.38\|0.00\|5.40\|5.65\|5.26\|117491;2026-06-29\|5.92\|10.04\|5.34\|5.92\|5.32\|276121;2026-06-30\|5.90\|-0.34\|5.95\|6.31\|5.87\|434707;2026-07-01\|6.32\|7.12\|5.96\|6.36\|5.96\|360406;2026-07-02\|6.26\|-0.95\|6.37\|6.45\|6.26\|243380;2026-07-03\|6.25\|-0.16\|6.21\|6.36\|6.18\|158548;2026-07-06\|6.13\|-1.92\|6.25\|6.38\|6.11\|134268;2026-07-07\|5.93\|-3.26\|6.16\|6.18\|5.91\|129516;2026-07-08\|5.88\|-0.84\|6.09\|6.23\|5.73\|232666;2026-07-09\|5.73\|-2.55\|5.80\|5.88\|5.64\|139562;2026-07-10\|5.81\|1.40\|5.69\|5.96\|5.66\|150469;2026-07-13\|5.67\|-2.41\|5.80\|5.83\|5.53\|152554;2026-07-14\|5.98\|5.47\|5.65\|6.02\|5.62\|174749;2026-07-15\|6.14\|2.68\|5.96\|6.22\|5.90\|153357;2026-07-16\|6.11\|-0.49\|6.08\|6.24\|6.04\|161541;2026-07-17\|5.55\|-9.17\|6.08\|6.16\|5.50\|356928;2026-07-20\|5.60\|0.90\|5.52\|5.70\|5.46\|184990;2026-07-21\|5.58\|-0.36\|5.62\|5.65\|5.48\|134410;2026-07-22\|5.67\|1.61\|5.55\|5.76\|5.51\|152261;2026-07-23\|5.65\|-0.35\|5.65\|5.66\|5.49\|113944;2026-07-24\|5.37\|-4.96\|5.58\|5.63\|5.36\|111502;2026-07-27\|5.46\|1.68\|5.36\|5.48\|5.32\|61765;2026-07-28\|5.47\|0.18\|5.45\|5.52\|5.41\|58129;2026-07-29\|5.54\|1.28\|5.46\|5.60\|5.45\|79009;2026-07-30\|5.45\|-1.62\|5.51\|5.64\|5.40\|102943;2026-07-31\|5.65\|3.67\|5.44\|5.68\|5.41\|114996;2026-08-03\|5.63\|-0.35\|5.66\|5.71\|5.60\|73406;2026-08-04\|5.64\|0.18\|5.63\|5.75\|5.60\|65533;2026-08-05\|5.66\|0.35\|5.67\|5.71\|5.60\|86789;2026-08-06\|5.59\|-1.24\|5.65\|5.67\|5.53\|71894;2026-08-07\|5.54\|-0.89\|5.60\|5.60\|5.45\|77311;2026-08-10\|5.67\|2.35\|5.55\|5.74\|5.53\|118194;2026-08-11\|5.62\|-0.88\|5.65\|5.69\|5.60\|70716;2026-08-12\|5.65\|0.53\|5.60\|5.68\|5.59\|64601;2026-08-13\|5.56\|-1.59\|5.64\|5.73\|5.56\|93001;2026-08-14\|5.50\|-1.08\|5.56\|5.59\|5.45\|67283;2026-08-17\|5.50\|0.00\|5.47\|5.53\|5.39\|86880;2026-08-18\|5.41\|-1.64\|5.48\|5.50\|5.38\|79068;2026-08-19\|5.33\|-1.48\|5.39\|5.40\|5.32\|69754;2026-08-20\|5.44\|2.06\|5.35\|5.47\|5.32\|59816;2026-08-21\|5.45\|0.18\|5.38\|5.47\|5.34\|42294;2026-08-24\|5.45\|0.00\|5.45\|5.53\|5.40\|46164;2026-08-25\|5.53\|1.47\|5.43\|5.55\|5.43\|76798;2026-08-26\|5.52\|-0.18\|5.44\|5.54\|5.43\|63681;2026-08-27\|5.52\|0.00\|5.50\|5.54\|5.45\|59961;2026-08-28\|5.58\|1.09\|5.52\|5.58\|5.49\|68221;2026-08-31\|5.60\|0.36\|5.57\|5.68\|5.48\|92946;2026-09-01\|5.71\|1.96\|5.58\|5.77\|5.54\|182087;2026-09-02\|5.71\|0.00\|5.73\|5.79\|5.62\|172381;2026-09-03\|5.58\|-2.28\|5.72\|5.96\|5.55\|193760;2026-09-04\|5.74\|2.87\|5.69\|5.79\|5.57\|184686;2026-09-07\|5.94\|3.48\|5.75\|6.15\|5.73\|324610;2026-09-08\|6.06\|2.02\|5.93\|6.14\|5.92\|308593;2026-09-09\|5.93\|-2.15\|6.01\|6.03\|5.80\|197732;2026-09-10\|5.85\|-1.35\|5.93\|6.03\|5.82\|138277;2026-09-11\|5.69\|-2.73\|5.80\|5.81\|5.59\|146556;2026-09-14\|5.66\|-0.53\|5.66\|5.80\|5.60\|112034;2026-09-15\|5.36\|-5.30\|5.65\|5.68\|5.35\|173660;2026-09-16\|5.35\|-0.19\|5.37\|5.38\|5.24\|102316;2026-09-17\|5.41\|1.12\|5.34\|5.44\|5.29\|75930;2026-09-18\|5.39\|-0.37\|5.41\|5.47\|5.36\|85826;2026-09-21\|5.47\|1.48\|5.39\|5.50\|5.34\|87348;2026-09-22\|5.45\|-0.37\|5.46\|5.49\|5.40\|74004;2026-09-23\|5.41\|-0.73\|5.45\|5.48\|5.39\|56068;2026-09-24\|5.37\|-0.74\|5.40\|5.44\|5.35\|52615;2026-09-28\|5.29\|-1.49\|5.37\|5.39\|5.26\|54820;2026-09-29\|5.32\|0.57\|5.29\|5.35\|5.28\|35613;2026-09-30\|5.30\|-0.38\|5.38\|5.40\|5.28\|42272;2026-10-08\|5.19\|-2.08\|5.32\|5.32\|5.17\|66524;2026-10-09\|5.26\|1.35\|5.18\|5.27\|5.12\|52506;2026-10-12\|5.14\|-2.28\|5.25\|5.30\|5.10\|67914;2026-10-13\|5.21\|1.36\|5.11\|5.26\|5.01\|93577;2026-10-14\|5.13\|-1.54\|5.19\|5.26\|5.12\|49824;2026-10-15\|4.97\|-3.12\|5.10\|5.13\|4.96\|66762;2026-10-16\|4.85\|-2.41\|5.00\|5.06\|4.83\|82578;2026-10-19\|4.77\|-1.65\|4.83\|4.87\|4.72\|63270;2026-10-20\|4.85\|1.68\|4.72\|4.86\|4.72\|50777;2026-10-21\|4.82\|-0.62\|4.80\|4.92\|4.80\|42562;2026-10-22\|4.71\|-2.28\|4.82\|4.85\|4.71\|48323;2026-10-23\|4.77\|1.27\|4.68\|4.80\|4.54\|63091;2026-10-26\|4.79\|0.42\|4.73\|4.82\|4.73\|29514;2026-10-27\|4.76\|-0.63\|4.80\|4.85\|4.76\|33588;2026-10-28\|4.89\|2.73\|4.76\|4.91\|4.74\|64571;2026-10-29\|5.38\|10.02\|4.84\|5.38\|4.76\|258845;2026-10-30\|5.11\|-5.02\|5.21\|5.28\|4.99\|324848;2026-11-02\|5.62\|9.98\|5.04\|5.62\|4.85\|297939;2026-11-03\|5.47\|-2.67\|5.99\|6.18\|5.47\|683055;2026-11-04\|5.37\|-1.83\|5.08\|5.66\|5.08\|485203;2026-11-05\|5.45\|1.49\|5.28\|5.73\|5.22\|537187
133841	冰雪旅游将迎来旺季	冰雪旅游保障+高速公路运营行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年8月28日半年报，公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务，实现关键时期“零拥堵、零差错”。 2、据2026年8月28日半年报，高速公路收费为公司主营业务；哈大高速2029年到期，公司正积极推动改扩建，省交通运输厅已启动前期工作，公司将争取参与项目建设，依法合规延续高速经营权。	公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务	2026-06-26\|2.80\|-1.75\|2.85\|2.86\|2.80\|99013;2026-06-29\|2.81\|0.36\|2.78\|2.84\|2.73\|107222;2026-06-30\|2.74\|-2.49\|2.80\|2.81\|2.72\|94269;2026-07-01\|2.77\|1.09\|2.74\|2.80\|2.72\|156436;2026-07-02\|2.79\|0.72\|2.76\|2.84\|2.75\|119438;2026-07-03\|2.83\|1.43\|2.80\|2.84\|2.79\|95677;2026-07-06\|2.84\|0.35\|2.83\|2.86\|2.81\|71380;2026-07-07\|2.77\|-2.46\|2.83\|2.84\|2.75\|89272;2026-07-08\|2.80\|1.08\|2.76\|2.81\|2.74\|101694;2026-07-09\|2.77\|-1.07\|2.79\|2.82\|2.75\|92909;2026-07-10\|2.83\|2.17\|2.76\|2.85\|2.74\|117571;2026-07-13\|2.84\|0.35\|2.82\|2.85\|2.81\|105217;2026-07-14\|2.91\|2.46\|2.83\|2.92\|2.83\|143414;2026-07-15\|2.95\|1.37\|2.90\|2.95\|2.89\|95638;2026-07-16\|2.96\|0.34\|2.95\|2.97\|2.92\|102419;2026-07-17\|2.90\|-0.34\|2.91\|2.97\|2.87\|184540;2026-07-20\|2.88\|-0.69\|2.90\|2.94\|2.85\|155197;2026-07-21\|2.82\|-2.08\|2.88\|2.90\|2.79\|174444;2026-07-22\|2.81\|-0.35\|2.82\|2.84\|2.77\|111350;2026-07-23\|2.86\|1.78\|2.80\|2.87\|2.79\|103681;2026-07-24\|2.79\|-2.45\|2.84\|2.86\|2.79\|79685;2026-07-27\|2.82\|1.08\|2.79\|2.84\|2.78\|100563;2026-07-28\|2.83\|0.35\|2.81\|2.85\|2.81\|85631;2026-07-29\|2.86\|1.06\|2.83\|2.88\|2.82\|124685;2026-07-30\|2.85\|-0.35\|2.85\|2.89\|2.82\|145111;2026-07-31\|2.88\|1.05\|2.85\|2.89\|2.84\|178810;2026-08-03\|2.93\|1.74\|2.87\|2.93\|2.87\|174135;2026-08-04\|2.89\|-1.37\|2.93\|2.94\|2.88\|143027;2026-08-05\|2.87\|-0.69\|2.90\|2.91\|2.85\|187197;2026-08-06\|2.85\|-0.70\|2.87\|2.88\|2.82\|162964;2026-08-07\|2.83\|-0.70\|2.84\|2.85\|2.80\|129148;2026-08-10\|2.89\|2.12\|2.83\|2.90\|2.82\|216945;2026-08-11\|2.86\|-1.04\|2.90\|2.90\|2.86\|104804;2026-08-12\|2.90\|1.40\|2.86\|2.91\|2.85\|144990;2026-08-13\|2.87\|-1.03\|2.89\|2.91\|2.86\|142297;2026-08-14\|2.84\|-1.05\|2.87\|2.88\|2.82\|144644;2026-08-17\|2.88\|1.41\|2.84\|2.89\|2.82\|120731;2026-08-18\|2.86\|-0.69\|2.86\|2.88\|2.84\|104602;2026-08-19\|2.80\|-2.10\|2.85\|2.86\|2.79\|164186;2026-08-20\|2.85\|1.79\|2.81\|2.86\|2.81\|133838;2026-08-21\|2.84\|-0.35\|2.84\|2.85\|2.79\|140650;2026-08-24\|2.84\|0.00\|2.83\|2.87\|2.81\|113294;2026-08-25\|2.89\|1.76\|2.83\|2.90\|2.83\|168641;2026-08-26\|2.92\|1.04\|2.89\|2.93\|2.89\|130089;2026-08-27\|2.94\|0.68\|2.93\|2.94\|2.88\|137843;2026-08-28\|2.95\|0.34\|2.93\|2.96\|2.91\|205462;2026-08-31\|2.94\|-0.34\|2.95\|2.97\|2.93\|167643;2026-09-01\|2.97\|1.02\|2.93\|2.99\|2.93\|137664;2026-09-02\|2.95\|-0.67\|2.97\|2.99\|2.93\|122142;2026-09-03\|2.95\|0.00\|2.95\|3.00\|2.94\|165598;2026-09-04\|2.95\|0.00\|2.96\|2.98\|2.93\|135961;2026-09-07\|2.94\|-0.34\|2.95\|2.96\|2.92\|105919;2026-09-08\|2.98\|1.36\|2.94\|3.00\|2.93\|170051;2026-09-09\|2.99\|0.34\|2.99\|3.00\|2.95\|123634;2026-09-10\|2.98\|-0.33\|2.98\|3.01\|2.96\|135188;2026-09-11\|2.91\|-2.35\|2.97\|2.98\|2.90\|155054;2026-09-14\|2.93\|0.69\|2.92\|2.95\|2.90\|133563;2026-09-15\|2.85\|-2.73\|2.93\|2.93\|2.84\|156061;2026-09-16\|2.86\|0.35\|2.85\|2.87\|2.81\|113159;2026-09-17\|2.88\|0.70\|2.85\|2.89\|2.82\|138253;2026-09-18\|2.86\|-0.69\|2.88\|2.90\|2.85\|96565;2026-09-21\|2.91\|1.75\|2.85\|2.92\|2.84\|132110;2026-09-22\|2.87\|-1.37\|2.90\|2.93\|2.86\|139595;2026-09-23\|2.84\|-1.05\|2.87\|2.88\|2.83\|114233;2026-09-24\|2.85\|0.35\|2.84\|2.86\|2.82\|91291;2026-09-28\|2.84\|-0.35\|2.84\|2.86\|2.82\|88405;2026-09-29\|2.87\|1.06\|2.82\|2.88\|2.82\|115468;2026-09-30\|2.88\|0.35\|2.87\|2.89\|2.85\|83255;2026-10-08\|2.89\|0.35\|2.88\|2.90\|2.87\|117567;2026-10-09\|2.91\|0.69\|2.88\|2.92\|2.87\|148515;2026-10-12\|2.92\|0.34\|2.91\|2.93\|2.90\|116073;2026-10-13\|3.21\|9.93\|2.91\|3.21\|2.88\|716574;2026-10-14\|3.53\|9.97\|3.45\|3.53\|3.38\|1933302;2026-10-15\|3.18\|-9.91\|3.29\|3.39\|3.18\|1566707;2026-10-16\|3.16\|-0.63\|3.08\|3.29\|2.97\|1751922;2026-10-19\|3.14\|-0.63\|3.13\|3.39\|3.13\|1564781;2026-10-20\|3.13\|-0.32\|3.08\|3.23\|3.00\|1218181;2026-10-21\|3.21\|2.56\|3.08\|3.23\|3.01\|1318512;2026-10-22\|3.14\|-2.18\|3.16\|3.28\|3.09\|994426;2026-10-23\|3.12\|-0.64\|3.06\|3.18\|2.96\|1162676;2026-10-26\|3.01\|-3.53\|3.09\|3.15\|3.00\|821915;2026-10-27\|3.10\|2.99\|3.01\|3.30\|3.00\|1140420;2026-10-28\|3.18\|2.58\|3.11\|3.24\|3.05\|1027714;2026-10-29\|3.50\|10.06\|3.19\|3.50\|3.18\|1867279;2026-10-30\|3.26\|-6.86\|3.47\|3.55\|3.19\|1898698;2026-11-02\|3.36\|3.07\|3.16\|3.43\|3.12\|1413874;2026-11-03\|3.70\|10.12\|3.30\|3.70\|3.26\|2462342;2026-11-04\|3.55\|-4.05\|3.68\|3.97\|3.46\|2736203;2026-11-05\|3.46\|-2.54\|3.40\|3.56\|3.39\|1738850
133840	四大行总市值首次突破10万亿		四川省首家城市商业银行，综合实力在西部城市商业银行中居于领先地位	2026-06-26\|17.96\|0.17\|17.93\|18.07\|17.70\|199504;2026-06-29\|18.03\|0.39\|17.90\|18.20\|17.50\|197778;2026-06-30\|17.70\|-1.83\|17.99\|18.03\|17.60\|183633;2026-07-01\|17.87\|0.96\|17.70\|17.94\|17.53\|179209;2026-07-02\|18.38\|2.85\|17.97\|18.47\|17.94\|206171;2026-07-03\|18.39\|0.05\|18.35\|18.57\|18.16\|152782;2026-07-06\|18.69\|1.63\|18.28\|19.01\|18.22\|187048;2026-07-07\|18.75\|0.32\|18.77\|18.88\|18.44\|156947;2026-07-08\|19.03\|1.49\|18.69\|19.09\|18.58\|170810;2026-07-09\|18.89\|-0.74\|19.00\|19.02\|18.74\|156909;2026-07-10\|19.00\|0.58\|18.87\|19.21\|18.79\|268568;2026-07-13\|18.02\|-0.33\|18.00\|18.25\|17.78\|261845;2026-07-14\|17.79\|-1.28\|17.99\|18.04\|17.70\|240810;2026-07-15\|18.31\|2.92\|17.79\|18.36\|17.73\|290453;2026-07-16\|18.29\|-0.11\|18.22\|18.46\|18.01\|176465;2026-07-17\|18.25\|-0.22\|18.30\|18.61\|18.21\|241933;2026-07-20\|18.48\|1.26\|18.21\|18.63\|18.20\|260034;2026-07-21\|18.12\|-1.95\|18.48\|18.75\|18.09\|296926;2026-07-22\|18.52\|2.21\|18.14\|18.58\|17.99\|232954;2026-07-23\|18.59\|0.38\|18.42\|18.65\|18.34\|159874;2026-07-24\|18.45\|-0.75\|18.53\|18.69\|18.38\|141289;2026-07-27\|18.21\|-1.30\|18.42\|18.47\|18.11\|259039;2026-07-28\|18.40\|1.04\|18.27\|18.48\|18.17\|205568;2026-07-29\|18.48\|0.43\|18.41\|18.55\|18.36\|175158;2026-07-30\|18.71\|1.24\|18.47\|18.77\|18.41\|206274;2026-07-31\|18.50\|-1.12\|18.51\|18.55\|18.12\|333050;2026-08-03\|18.47\|-0.16\|18.37\|18.59\|18.16\|276091;2026-08-04\|18.07\|-2.17\|18.35\|18.42\|17.99\|287819;2026-08-05\|17.89\|-1.00\|18.08\|18.20\|17.86\|213069;2026-08-06\|17.97\|0.45\|17.91\|18.05\|17.80\|158307;2026-08-07\|17.88\|-0.50\|17.93\|18.05\|17.77\|153901;2026-08-10\|18.10\|1.23\|17.81\|18.18\|17.80\|194363;2026-08-11\|18.11\|0.06\|18.13\|18.29\|18.07\|140550;2026-08-12\|18.15\|0.22\|18.12\|18.20\|18.02\|110138;2026-08-13\|18.16\|0.06\|18.12\|18.19\|18.04\|116932;2026-08-14\|18.06\|-0.55\|18.08\|18.21\|18.00\|110683;2026-08-17\|18.03\|-0.17\|18.02\|18.05\|17.90\|115431;2026-08-18\|18.00\|-0.17\|18.05\|18.22\|17.95\|194572;2026-08-19\|18.41\|2.28\|18.08\|18.45\|18.01\|314316;2026-08-20\|18.59\|0.98\|18.30\|18.63\|18.26\|247718;2026-08-21\|18.65\|0.32\|18.55\|18.72\|18.51\|189955;2026-08-24\|18.88\|1.23\|18.61\|18.91\|18.53\|232399;2026-08-25\|18.72\|-0.85\|18.90\|18.95\|18.68\|167413;2026-08-26\|18.79\|0.37\|18.59\|18.89\|18.59\|155640;2026-08-27\|18.76\|-0.16\|18.80\|18.93\|18.58\|182809;2026-08-28\|18.71\|-0.27\|18.76\|18.81\|18.63\|121321;2026-08-31\|19.05\|1.82\|18.79\|19.06\|18.77\|218669;2026-09-01\|19.43\|1.99\|18.93\|19.50\|18.90\|288590;2026-09-02\|19.42\|-0.05\|19.49\|19.59\|19.28\|132835;2026-09-03\|19.40\|-0.10\|19.31\|19.64\|19.31\|176269;2026-09-04\|19.49\|0.46\|19.34\|19.60\|19.34\|128769;2026-09-07\|19.40\|-0.46\|19.47\|19.55\|19.27\|233501;2026-09-08\|19.81\|2.11\|19.45\|19.88\|19.42\|235054;2026-09-09\|19.86\|0.25\|19.81\|19.95\|19.75\|115343;2026-09-10\|20.28\|2.11\|19.89\|20.29\|19.79\|200556;2026-09-11\|20.05\|-1.13\|20.30\|20.33\|19.95\|161368;2026-09-14\|20.25\|1.00\|20.09\|20.39\|20.00\|196086;2026-09-15\|20.04\|-1.04\|20.28\|20.29\|19.95\|187266;2026-09-16\|19.87\|-0.85\|20.03\|20.15\|19.73\|191734;2026-09-17\|19.82\|-0.25\|19.90\|19.99\|19.60\|192269;2026-09-18\|19.14\|-0.98\|19.31\|19.44\|19.12\|208587;2026-09-21\|19.12\|-0.10\|19.04\|19.30\|18.90\|264353;2026-09-22\|18.99\|-0.68\|19.04\|19.08\|18.72\|228534;2026-09-23\|18.85\|-0.74\|18.95\|19.07\|18.75\|120778;2026-09-24\|19.04\|1.01\|18.85\|19.18\|18.82\|190903;2026-09-28\|19.04\|0.00\|19.04\|19.20\|18.97\|256990;2026-09-29\|18.88\|-0.84\|19.10\|19.16\|18.88\|172441;2026-09-30\|19.31\|2.28\|18.90\|19.49\|18.89\|279356;2026-10-08\|19.58\|1.40\|19.33\|19.67\|19.15\|278285;2026-10-09\|19.29\|-1.48\|19.59\|19.85\|19.29\|175566;2026-10-12\|19.49\|1.04\|19.29\|19.53\|19.29\|221250;2026-10-13\|19.25\|-1.23\|19.48\|19.63\|19.19\|228841;2026-10-14\|19.25\|0.00\|19.30\|19.65\|19.21\|256758;2026-10-15\|19.17\|-0.42\|19.25\|19.35\|19.00\|285375;2026-10-16\|19.09\|-0.42\|19.20\|19.39\|18.98\|222036;2026-10-19\|19.50\|2.15\|19.09\|19.54\|19.01\|235215;2026-10-20\|19.07\|-2.21\|19.50\|19.84\|19.03\|346652;2026-10-21\|18.89\|-0.94\|19.01\|19.12\|18.81\|209197;2026-10-22\|18.64\|-1.32\|19.02\|19.03\|18.60\|213937;2026-10-23\|18.33\|-1.66\|18.63\|18.65\|18.28\|345209;2026-10-26\|18.63\|1.64\|18.30\|18.77\|18.28\|340456;2026-10-27\|19.10\|2.52\|18.57\|19.16\|18.42\|366538;2026-10-28\|18.76\|-1.78\|19.02\|19.15\|18.65\|252664;2026-10-29\|19.90\|6.08\|19.00\|19.98\|19.00\|498764;2026-10-30\|19.94\|0.20\|19.95\|19.98\|19.69\|300397;2026-11-02\|19.83\|-0.55\|19.87\|20.27\|19.65\|426939;2026-11-03\|19.83\|0.00\|19.83\|19.99\|19.52\|298489;2026-11-04\|19.77\|-0.30\|19.80\|19.99\|19.68\|234440;2026-11-05\|19.86\|0.46\|19.80\|19.94\|19.49\|223204
133839	四大行总市值首次突破10万亿	三季报增长+多元金融+金融科技 1、据2026年10月29日三季报，前三季度归母净利润3.70亿元，同比增长97.14%。 2、据2026年8月27日半年报，公司开展信托、证券、融资租赁、资产管理与财富管理、私募股权投资等综合金融及类金融业务。 3、据2026年10月29日评估报告，公司成功募集存储芯片专项基金，爱建证券AI算力、知识库、智能网关三大底座建成，AI赋能多元金融进入场景落地阶段。	民营综合性金融公司，拥有爱建证券、爱建信托、爱建资管、爱建租赁等金融业务，第三季度净利润同比增长624.36%	2026-06-26\|3.80\|-5.00\|3.98\|4.00\|3.80\|163452;2026-06-29\|3.83\|0.79\|3.80\|3.86\|3.70\|131261;2026-06-30\|3.71\|-3.13\|3.79\|3.85\|3.69\|145280;2026-07-01\|3.94\|6.20\|3.72\|4.03\|3.67\|257973;2026-07-02\|3.84\|-2.54\|3.93\|4.01\|3.84\|166188;2026-07-03\|3.86\|0.52\|3.88\|3.91\|3.81\|107434;2026-07-06\|3.89\|0.78\|3.86\|3.91\|3.82\|104813;2026-07-07\|3.79\|-2.57\|3.87\|3.88\|3.75\|110982;2026-07-08\|3.80\|0.26\|3.75\|3.85\|3.74\|95194;2026-07-09\|3.81\|0.26\|3.77\|3.85\|3.75\|123751;2026-07-10\|3.87\|1.57\|3.80\|3.92\|3.71\|169351;2026-07-13\|3.83\|-1.03\|3.86\|3.93\|3.79\|139604;2026-07-14\|3.89\|1.57\|3.81\|3.91\|3.79\|126436;2026-07-15\|3.98\|2.31\|3.88\|4.02\|3.88\|174354;2026-07-16\|3.97\|-0.25\|3.96\|4.02\|3.90\|143329;2026-07-17\|3.92\|-1.26\|3.98\|4.05\|3.91\|156253;2026-07-20\|3.94\|0.51\|3.95\|4.01\|3.87\|163083;2026-07-21\|3.94\|0.00\|3.95\|3.99\|3.91\|155055;2026-07-22\|3.82\|-3.05\|3.92\|3.92\|3.79\|146968;2026-07-23\|3.89\|1.83\|3.81\|3.90\|3.81\|117820;2026-07-24\|3.73\|-4.11\|3.89\|3.91\|3.73\|146294;2026-07-27\|3.84\|2.95\|3.73\|3.85\|3.71\|136302;2026-07-28\|3.86\|0.52\|3.80\|3.87\|3.78\|110972;2026-07-29\|3.96\|2.59\|3.85\|3.99\|3.84\|166028;2026-07-30\|4.03\|1.77\|3.93\|4.05\|3.93\|185715;2026-07-31\|4.11\|1.99\|4.02\|4.12\|4.02\|192081;2026-08-03\|4.17\|1.46\|4.09\|4.18\|4.08\|143352;2026-08-04\|4.11\|-1.44\|4.18\|4.20\|4.10\|109927;2026-08-05\|4.08\|-0.73\|4.10\|4.14\|4.05\|101621;2026-08-06\|4.07\|-0.25\|4.05\|4.11\|4.02\|119896;2026-08-07\|3.92\|-3.69\|4.06\|4.07\|3.90\|281397;2026-08-10\|3.99\|1.79\|3.93\|4.03\|3.91\|187152;2026-08-11\|4.00\|0.25\|3.98\|4.02\|3.94\|114560;2026-08-12\|4.07\|1.75\|4.00\|4.10\|3.97\|167630;2026-08-13\|4.03\|-0.98\|4.06\|4.09\|4.01\|135568;2026-08-14\|3.94\|-2.23\|4.04\|4.05\|3.92\|133884;2026-08-17\|3.96\|0.51\|3.94\|3.96\|3.84\|109095;2026-08-18\|3.91\|-1.26\|3.94\|3.96\|3.88\|104605;2026-08-19\|3.82\|-2.30\|3.90\|3.93\|3.80\|135016;2026-08-20\|3.92\|2.62\|3.83\|3.96\|3.83\|158536;2026-08-21\|3.93\|0.26\|3.93\|3.96\|3.86\|114343;2026-08-24\|3.95\|0.51\|3.92\|3.98\|3.89\|113886;2026-08-25\|4.07\|3.04\|3.94\|4.09\|3.92\|211823;2026-08-26\|4.14\|1.72\|4.07\|4.18\|4.05\|221605;2026-08-27\|4.14\|0.00\|4.12\|4.17\|4.05\|205264;2026-08-28\|4.11\|-0.72\|4.14\|4.15\|4.05\|141334;2026-08-31\|4.07\|-0.97\|4.13\|4.15\|4.03\|158983;2026-09-01\|4.21\|3.44\|4.06\|4.23\|4.05\|228048;2026-09-02\|4.18\|-0.71\|4.19\|4.21\|4.10\|185196;2026-09-03\|4.15\|-0.72\|4.18\|4.22\|4.12\|124338;2026-09-04\|4.17\|0.48\|4.16\|4.28\|4.15\|188720;2026-09-07\|4.15\|-0.48\|4.18\|4.20\|4.14\|151789;2026-09-08\|4.20\|1.20\|4.16\|4.24\|4.12\|155940;2026-09-09\|4.15\|-1.19\|4.19\|4.20\|4.14\|94477;2026-09-10\|4.21\|1.45\|4.15\|4.22\|4.12\|151116;2026-09-11\|4.01\|-4.75\|4.16\|4.17\|3.99\|268151;2026-09-14\|4.00\|-0.25\|4.00\|4.02\|3.94\|134886;2026-09-15\|3.93\|-1.75\|4.00\|4.00\|3.91\|136323;2026-09-16\|4.01\|2.04\|3.93\|4.03\|3.87\|127956;2026-09-17\|3.96\|-1.25\|3.97\|4.00\|3.92\|101344;2026-09-18\|4.05\|2.27\|3.97\|4.08\|3.97\|157839;2026-09-21\|4.17\|2.96\|4.05\|4.19\|4.03\|169212;2026-09-22\|4.11\|-1.44\|4.17\|4.19\|4.09\|140278;2026-09-23\|4.03\|-1.95\|4.11\|4.15\|4.01\|149238;2026-09-24\|3.99\|-0.99\|4.03\|4.06\|3.96\|127087;2026-09-28\|4.00\|0.25\|3.98\|4.02\|3.94\|117588;2026-09-29\|4.07\|1.75\|4.00\|4.09\|3.98\|136879;2026-09-30\|4.10\|0.74\|4.07\|4.14\|4.02\|163344;2026-10-08\|4.01\|-2.20\|4.10\|4.13\|3.97\|133699;2026-10-09\|4.12\|2.74\|4.01\|4.14\|3.98\|180463;2026-10-12\|4.10\|-0.49\|4.14\|4.16\|4.08\|110612;2026-10-13\|4.11\|0.24\|4.09\|4.15\|4.05\|146410;2026-10-14\|4.10\|-0.24\|4.09\|4.13\|4.07\|95803;2026-10-15\|3.99\|-2.68\|4.06\|4.08\|3.98\|159724;2026-10-16\|3.95\|-1.00\|4.06\|4.07\|3.91\|149290;2026-10-19\|3.93\|-0.51\|3.91\|3.99\|3.89\|118052;2026-10-20\|3.90\|-0.76\|3.93\|3.94\|3.85\|118693;2026-10-21\|3.90\|0.00\|3.90\|3.95\|3.88\|87379;2026-10-22\|3.82\|-2.05\|3.91\|3.91\|3.82\|100954;2026-10-23\|3.89\|1.83\|3.80\|3.90\|3.67\|159331;2026-10-26\|3.95\|1.54\|3.86\|3.96\|3.86\|99245;2026-10-27\|3.86\|-2.28\|3.97\|4.00\|3.86\|90175;2026-10-28\|3.86\|0.00\|3.90\|3.91\|3.84\|92528;2026-10-29\|4.25\|10.10\|4.14\|4.25\|4.14\|653631;2026-10-30\|4.09\|-3.76\|4.26\|4.37\|4.09\|804822;2026-11-02\|4.33\|5.87\|4.15\|4.50\|4.15\|812077;2026-11-03\|4.28\|-1.15\|4.24\|4.34\|4.22\|489510;2026-11-04\|4.30\|0.47\|4.29\|4.36\|4.27\|372881;2026-11-05\|4.27\|-0.70\|4.29\|4.32\|4.23\|282491
133838		AI漫剧+影视院线+北京国资行业原因： DataEye统计数据显示，2026年1至5月国内AI短剧市场规模超220亿元，全年有望突破400亿元。仅抖音平台，上半年新增AI短剧、漫剧数量便超22万部，多部作品斩获上亿次播放。公司原因： 1、据2026年6月9日互动易，公司累计立项漫剧91部、已上线19部，并与多家行业企业开展合作，预计下半年漫剧业务收入提升。 2、据2026年7月1日年报修订版，公司主营影城电影放映、影视投资等业务，储备新影城项目10余个，并持续发展电影加VR及沉浸式泛娱乐业态。 3、据2026年7月1日年报修订版，公司为北京市属国有文化类上市企业，控股股东为首都文化科技集团有限公司，最终控制人为北京市人民政府国有资产监督管理委员会。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军	2026-06-26\|1.50\|-3.85\|1.54\|1.55\|1.49\|297815;2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261;2026-07-23\|1.50\|2.04\|1.48\|1.51\|1.47\|197094;2026-07-24\|1.45\|-3.33\|1.49\|1.50\|1.45\|172151;2026-07-27\|1.51\|4.14\|1.45\|1.51\|1.44\|228648;2026-07-28\|1.52\|0.66\|1.50\|1.54\|1.49\|237786;2026-07-29\|1.55\|1.97\|1.52\|1.60\|1.52\|340321;2026-07-30\|1.58\|1.94\|1.54\|1.69\|1.54\|557072;2026-07-31\|1.60\|1.27\|1.55\|1.62\|1.55\|438588;2026-08-03\|1.63\|1.88\|1.59\|1.65\|1.59\|347824;2026-08-04\|1.66\|1.84\|1.64\|1.67\|1.61\|366628;2026-08-05\|1.64\|-1.20\|1.66\|1.67\|1.63\|310455;2026-08-06\|1.62\|-1.22\|1.64\|1.65\|1.59\|322239;2026-08-07\|1.59\|-1.85\|1.61\|1.62\|1.56\|285042;2026-08-10\|1.64\|3.14\|1.59\|1.64\|1.58\|257438;2026-08-11\|1.80\|9.76\|1.64\|1.80\|1.64\|878670;2026-08-12\|1.74\|-3.33\|1.75\|1.79\|1.71\|1302587;2026-08-13\|1.72\|-1.15\|1.71\|1.83\|1.71\|1011653;2026-08-14\|1.67\|-2.91\|1.71\|1.72\|1.65\|662522;2026-08-17\|1.64\|-1.80\|1.66\|1.67\|1.61\|441790;2026-08-18\|1.62\|-1.22\|1.66\|1.66\|1.61\|293249;2026-08-19\|1.56\|-3.70\|1.62\|1.62\|1.55\|312772;2026-08-20\|1.57\|0.64\|1.56\|1.58\|1.54\|297406;2026-08-21\|1.57\|0.00\|1.55\|1.57\|1.53\|174598;2026-08-24\|1.55\|-1.27\|1.57\|1.57\|1.53\|145301;2026-08-25\|1.58\|1.94\|1.54\|1.60\|1.53\|260033;2026-08-26\|1.60\|1.27\|1.58\|1.61\|1.57\|243908;2026-08-27\|1.61\|0.62\|1.60\|1.61\|1.58\|189985;2026-08-28\|1.62\|0.62\|1.61\|1.63\|1.60\|241924;2026-08-31\|1.68\|3.70\|1.62\|1.69\|1.60\|604262;2026-09-01\|1.75\|4.17\|1.67\|1.80\|1.67\|724148;2026-09-02\|1.71\|-2.29\|1.75\|1.76\|1.69\|474800;2026-09-03\|1.67\|-2.34\|1.70\|1.76\|1.65\|476339;2026-09-04\|1.70\|1.80\|1.66\|1.74\|1.66\|452311;2026-09-07\|1.74\|2.35\|1.69\|1.75\|1.69\|441951;2026-09-08\|1.76\|1.15\|1.73\|1.79\|1.73\|419018;2026-09-09\|1.72\|-2.27\|1.76\|1.76\|1.70\|406511;2026-09-10\|1.70\|-1.16\|1.71\|1.72\|1.69\|214611;2026-09-11\|1.68\|-1.18\|1.69\|1.70\|1.65\|378551;2026-09-14\|1.68\|0.00\|1.68\|1.71\|1.65\|367360;2026-09-15\|1.62\|-3.57\|1.69\|1.69\|1.61\|315042;2026-09-16\|1.62\|0.00\|1.61\|1.64\|1.59\|243802;2026-09-17\|1.64\|1.23\|1.63\|1.65\|1.61\|300327;2026-09-18\|1.63\|-0.61\|1.64\|1.66\|1.62\|272932;2026-09-21\|1.65\|1.23\|1.62\|1.66\|1.61\|324388;2026-09-22\|1.69\|2.42\|1.65\|1.76\|1.63\|794139;2026-09-23\|1.65\|-2.37\|1.68\|1.69\|1.63\|508180;2026-09-24\|1.69\|2.42\|1.64\|1.78\|1.62\|914464;2026-09-28\|1.62\|-4.14\|1.67\|1.70\|1.58\|634881;2026-09-29\|1.65\|1.85\|1.61\|1.66\|1.60\|468988;2026-09-30\|1.64\|-0.61\|1.67\|1.69\|1.62\|330135;2026-10-08\|1.60\|-2.44\|1.63\|1.65\|1.58\|336741;2026-10-09\|1.76\|10.00\|1.60\|1.76\|1.58\|1252125;2026-10-12\|1.84\|4.55\|1.85\|1.94\|1.78\|2473374;2026-10-13\|1.77\|-3.80\|1.80\|1.81\|1.72\|1699907;2026-10-14\|1.88\|6.21\|1.76\|1.95\|1.72\|2742840;2026-10-15\|1.77\|-5.85\|1.81\|1.89\|1.76\|1894530;2026-10-16\|1.74\|-1.69\|1.77\|1.84\|1.73\|1166881;2026-10-19\|1.70\|-2.30\|1.73\|1.74\|1.66\|893861;2026-10-20\|1.70\|0.00\|1.69\|1.76\|1.67\|782987;2026-10-21\|1.87\|10.00\|1.70\|1.87\|1.70\|1898386;2026-10-22\|1.76\|-5.88\|1.85\|1.90\|1.76\|2241586;2026-10-23\|1.73\|-1.70\|1.74\|1.76\|1.59\|1750703;2026-10-26\|1.70\|-1.73\|1.74\|1.76\|1.65\|1045098;2026-10-27\|1.87\|10.00\|1.72\|1.87\|1.69\|2540845;2026-10-28\|2.06\|10.16\|1.84\|2.06\|1.79\|2278499;2026-10-29\|2.27\|10.19\|2.20\|2.27\|2.12\|5143886;2026-10-30\|2.04\|-10.13\|2.05\|2.20\|2.04\|3324199;2026-11-02\|2.24\|9.80\|1.84\|2.24\|1.84\|4465045;2026-11-03\|2.46\|9.82\|2.26\|2.46\|2.26\|6664953;2026-11-04\|2.47\|0.41\|2.43\|2.71\|2.33\|8201509;2026-11-05\|2.52\|2.02\|2.43\|2.65\|2.28\|7541041
133837		AI短剧+影视全产业链+电影放映行业原因： 1、国内首部获院线公映许可证的AI超写实电影《三星堆：未来往事》于10月23日正式登陆全国院线。 2、根据QuestMobile的数据，截至今年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。10月首周周活跃用户达8968万，较9月首周提升44.1%。公司原因： 1、据2026年9月29日半年度业绩说明会，公司已形成内部AI自制剧能力，并与平台签署年框AI动画短剧协议，动画电影、动画番剧等项目处于前期储备立项阶段。 2、据2026年8月22日半年报，公司业务覆盖影视投资、制作、发行及放映，形成“内容+渠道”全产业链布局。 3、据2026年8月22日半年报，截至报告期末，公司拥有446家资产联结型影院。	公司已建立专门团队负责短剧、微短剧业务，围绕短剧精品化开展布局，依托影视投资制作发行与放映体系切入短剧内容领域	2026-06-26\|14.21\|-4.63\|14.75\|14.80\|14.21\|87585;2026-06-29\|14.44\|1.62\|14.20\|14.50\|13.93\|80774;2026-06-30\|14.31\|-0.90\|14.57\|14.57\|14.14\|53580;2026-07-01\|14.73\|2.94\|14.31\|14.82\|14.15\|76848;2026-07-02\|15.07\|2.31\|14.71\|15.27\|14.65\|93710;2026-07-03\|14.97\|-0.66\|15.08\|15.31\|14.73\|71109;2026-07-06\|14.77\|-1.34\|14.91\|15.29\|14.75\|65379;2026-07-07\|14.53\|-1.62\|14.78\|15.04\|14.49\|76013;2026-07-08\|14.40\|-0.89\|14.52\|14.75\|14.20\|64430;2026-07-09\|14.35\|-0.35\|14.34\|14.63\|14.08\|65678;2026-07-10\|14.88\|3.69\|14.34\|15.18\|14.19\|102063;2026-07-13\|13.73\|-7.73\|15.01\|15.02\|13.70\|107172;2026-07-14\|13.78\|0.36\|13.79\|13.96\|13.54\|62190;2026-07-15\|14.20\|3.05\|13.52\|14.45\|13.51\|93482;2026-07-16\|14.94\|5.21\|14.04\|15.62\|14.03\|177193;2026-07-17\|13.76\|-7.90\|14.88\|15.17\|13.54\|172049;2026-07-20\|13.42\|-2.47\|13.53\|14.00\|13.20\|107269;2026-07-21\|13.42\|0.00\|13.43\|13.60\|12.93\|94860;2026-07-22\|13.15\|-2.01\|13.29\|13.35\|12.96\|57562;2026-07-23\|13.48\|2.51\|13.15\|13.51\|12.97\|55982;2026-07-24\|13.03\|-3.34\|13.40\|13.43\|13.00\|51349;2026-07-27\|13.51\|3.68\|13.00\|13.53\|12.96\|61804;2026-07-28\|13.49\|-0.15\|13.33\|13.75\|13.33\|44681;2026-07-29\|13.94\|3.34\|13.60\|13.99\|13.60\|60978;2026-07-30\|13.90\|-0.29\|13.93\|14.43\|13.77\|62371;2026-07-31\|14.50\|4.32\|13.81\|14.55\|13.73\|66798;2026-08-03\|14.77\|1.86\|14.38\|14.87\|14.26\|55805;2026-08-04\|15.10\|2.23\|14.85\|15.18\|14.76\|55022;2026-08-05\|15.21\|0.73\|15.12\|15.29\|15.00\|45122;2026-08-06\|15.11\|-0.66\|15.18\|15.33\|14.92\|50300;2026-08-07\|15.13\|0.13\|15.25\|15.28\|14.69\|57981;2026-08-10\|15.49\|2.38\|15.50\|15.63\|14.95\|78330;2026-08-11\|15.72\|1.48\|15.49\|16.07\|15.38\|115833;2026-08-12\|16.06\|2.16\|15.73\|16.22\|15.72\|120895;2026-08-13\|15.64\|-2.62\|16.09\|16.25\|15.61\|86940;2026-08-14\|15.28\|-2.30\|15.50\|15.64\|15.03\|72661;2026-08-17\|15.23\|-0.33\|15.32\|15.35\|15.01\|58811;2026-08-18\|15.15\|-0.53\|15.19\|15.19\|15.01\|35278;2026-08-19\|14.60\|-3.63\|15.00\|15.06\|14.50\|41404;2026-08-20\|14.64\|0.27\|14.75\|14.76\|14.52\|34121;2026-08-21\|14.54\|-0.68\|14.57\|14.64\|14.38\|34833;2026-08-24\|14.22\|-2.20\|14.55\|14.64\|14.13\|41696;2026-08-25\|14.88\|4.64\|14.25\|14.92\|14.10\|55031;2026-08-26\|15.40\|3.49\|14.83\|15.45\|14.77\|55398;2026-08-27\|14.95\|-2.92\|15.36\|15.42\|14.88\|44376;2026-08-28\|15.06\|0.74\|14.93\|15.22\|14.90\|31692;2026-08-31\|15.77\|4.71\|15.01\|15.89\|14.81\|92619;2026-09-01\|15.98\|1.33\|15.51\|16.20\|15.50\|107804;2026-09-02\|15.58\|-2.50\|15.84\|16.10\|15.54\|61203;2026-09-03\|15.47\|-0.71\|15.57\|16.30\|15.42\|73329;2026-09-04\|15.95\|3.10\|15.54\|16.42\|15.43\|93632;2026-09-07\|16.16\|1.32\|15.96\|16.27\|15.81\|64472;2026-09-08\|16.49\|2.04\|15.96\|16.70\|15.96\|65682;2026-09-09\|16.55\|0.36\|16.40\|16.67\|15.88\|86093;2026-09-10\|16.45\|-0.60\|16.33\|16.87\|16.16\|73525;2026-09-11\|16.51\|0.36\|16.34\|16.78\|16.08\|80678;2026-09-14\|16.23\|-1.70\|16.33\|16.78\|16.18\|54483;2026-09-15\|15.75\|-2.96\|16.30\|16.43\|15.73\|51836;2026-09-16\|15.85\|0.63\|15.75\|15.91\|15.55\|34274;2026-09-17\|16.02\|1.07\|15.91\|16.11\|15.73\|30002;2026-09-18\|16.42\|2.50\|16.00\|16.86\|15.77\|70498;2026-09-21\|16.74\|1.95\|16.60\|17.25\|16.01\|92355;2026-09-22\|16.50\|-1.43\|16.76\|16.89\|16.43\|51457;2026-09-23\|16.27\|-1.39\|16.45\|16.45\|16.10\|41981;2026-09-24\|16.01\|-1.60\|16.20\|16.42\|15.91\|30841;2026-09-28\|15.82\|-1.19\|16.00\|16.38\|15.70\|48566;2026-09-29\|16.13\|1.96\|15.68\|16.16\|15.68\|37004;2026-09-30\|15.82\|-1.92\|16.13\|16.26\|15.62\|36695;2026-10-08\|15.35\|-2.97\|15.70\|15.85\|15.16\|36410;2026-10-09\|16.30\|6.19\|15.32\|16.45\|15.22\|69402;2026-10-12\|16.94\|3.93\|16.22\|17.05\|16.22\|105399;2026-10-13\|16.81\|-0.77\|16.66\|16.95\|16.11\|79058;2026-10-14\|17.04\|1.37\|16.66\|17.38\|16.30\|103650;2026-10-15\|16.57\|-2.76\|16.73\|17.20\|16.55\|84901;2026-10-16\|16.53\|-0.24\|17.05\|18.23\|16.33\|186595;2026-10-19\|15.91\|-3.75\|16.41\|16.75\|15.71\|117759;2026-10-20\|16.10\|1.19\|15.78\|16.76\|15.78\|108931;2026-10-21\|16.00\|-0.62\|16.06\|16.68\|15.93\|72822;2026-10-22\|14.65\|-8.44\|15.95\|15.98\|14.60\|108444;2026-10-23\|15.38\|4.98\|14.38\|15.48\|13.95\|114863;2026-10-26\|15.51\|0.85\|15.17\|15.83\|14.38\|88943;2026-10-27\|15.20\|-2.00\|15.48\|15.97\|15.20\|72496;2026-10-28\|15.85\|4.28\|15.11\|15.95\|15.01\|68894;2026-10-29\|17.44\|10.03\|16.00\|17.44\|15.80\|127447;2026-10-30\|15.70\|-9.98\|17.00\|17.00\|15.70\|100275;2026-11-02\|16.48\|4.97\|14.75\|16.68\|14.13\|285663;2026-11-03\|16.44\|-0.24\|16.42\|17.06\|15.96\|170552;2026-11-04\|16.70\|1.58\|16.23\|17.14\|16.23\|134504;2026-11-05\|17.38\|4.07\|16.78\|17.46\|16.66\|123982
133836	龙头三季度业绩大增	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706;2026-11-05\|17.56\|1.04\|18.52\|19.12\|17.10\|678185
133835	龙头三季度业绩大增	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	公司计划以全资子公司澳洋老年病医院为业务主体，拟投资3500万元开展张家港澳洋老年病医院项目，以二级老年病专科医院为设计标准，计划核定床位约105张	2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891
133834	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+PCB+汽车零部件行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据2026年8月7日互动易，公司机器人产品包括交叉滚子轴承、柔性轴承、RV组合轴承等，已进入多家机器人及减速器企业供应链，部分产品已量产。 2、据2026年9月6日投资者关系活动记录表，常熟相互完成工商变更并开始并表，公司拓展AI眼镜等消费电子领域，推进与威海世一的PCB业务整合。 3、据2026年8月29日半年度报告，公司黄山基地主要研发制造新能源汽车及智能机器人核心精密零部件，一期工程已进入投产阶段。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-06-26\|13.37\|-4.50\|14.01\|14.23\|13.35\|270644;2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805;2026-07-27\|9.66\|1.36\|9.60\|9.74\|9.30\|134153;2026-07-28\|9.46\|-2.07\|9.47\|9.79\|9.39\|106651;2026-07-29\|9.82\|3.81\|9.58\|10.05\|9.55\|222595;2026-07-30\|9.25\|-5.80\|9.75\|9.79\|9.22\|179419;2026-07-31\|9.78\|5.73\|9.55\|9.93\|9.48\|223167;2026-08-03\|10.08\|3.07\|9.90\|10.14\|9.80\|150014;2026-08-04\|10.28\|1.98\|10.26\|10.32\|9.94\|138748;2026-08-05\|10.60\|3.11\|10.25\|10.64\|10.23\|168912;2026-08-06\|10.45\|-1.42\|10.50\|10.56\|10.22\|157570;2026-08-07\|10.52\|0.67\|10.46\|10.55\|10.22\|126647;2026-08-10\|10.74\|2.09\|10.70\|10.77\|10.45\|134799;2026-08-11\|10.66\|-0.74\|10.65\|10.83\|10.58\|129840;2026-08-12\|11.33\|6.29\|10.60\|11.53\|10.60\|289979;2026-08-13\|11.30\|-0.26\|11.27\|11.63\|11.24\|223739;2026-08-14\|11.82\|4.60\|11.32\|11.84\|11.21\|258700;2026-08-17\|12.13\|2.62\|11.90\|12.50\|11.47\|380117;2026-08-18\|11.87\|-2.14\|12.02\|12.08\|11.48\|305491;2026-08-19\|10.73\|-9.60\|11.56\|11.56\|10.70\|230486;2026-08-20\|10.87\|1.30\|10.94\|11.03\|10.70\|130948;2026-08-21\|11.13\|2.39\|10.75\|11.25\|10.53\|152527;2026-08-24\|11.50\|3.32\|11.05\|11.68\|10.93\|241223;2026-08-25\|11.84\|2.96\|11.27\|11.89\|11.27\|169309;2026-08-26\|11.66\|-1.52\|11.80\|11.92\|11.49\|153328;2026-08-27\|12.45\|6.78\|11.67\|12.53\|11.56\|268783;2026-08-28\|12.27\|-1.45\|12.37\|12.40\|12.09\|188665;2026-08-31\|12.71\|3.59\|12.10\|12.80\|12.06\|243775;2026-09-01\|12.87\|1.26\|12.63\|12.93\|12.61\|194512;2026-09-02\|14.16\|10.02\|12.92\|14.16\|12.71\|623312;2026-09-03\|15.58\|10.03\|14.16\|15.58\|14.15\|943056;2026-09-04\|15.27\|-1.99\|15.43\|16.00\|14.89\|1004145;2026-09-07\|16.80\|10.02\|14.99\|16.80\|14.97\|568953;2026-09-08\|16.25\|-3.27\|17.00\|17.08\|15.65\|697477;2026-09-09\|16.48\|1.42\|16.25\|16.89\|16.07\|526236;2026-09-10\|16.41\|-0.42\|16.27\|16.75\|16.27\|401069;2026-09-11\|16.41\|0.00\|16.33\|16.76\|15.88\|371597;2026-09-14\|16.89\|2.92\|16.71\|17.13\|16.19\|379260;2026-09-15\|16.36\|-3.14\|16.81\|16.88\|16.23\|268606;2026-09-16\|16.66\|1.83\|16.30\|16.88\|16.28\|269382;2026-09-17\|17.26\|3.60\|16.53\|17.57\|16.45\|488318;2026-09-18\|17.03\|-1.33\|17.30\|17.37\|16.65\|393308;2026-09-21\|17.25\|1.29\|16.88\|17.43\|16.70\|304137;2026-09-22\|16.91\|-1.97\|17.29\|17.55\|16.85\|272695;2026-09-23\|17.21\|1.77\|16.82\|17.36\|16.80\|219798;2026-09-24\|16.45\|-4.42\|17.64\|17.77\|16.37\|388501;2026-09-28\|17.01\|3.40\|16.11\|17.51\|16.11\|537329;2026-09-29\|17.04\|0.18\|16.97\|17.66\|16.61\|372068;2026-09-30\|17.43\|2.29\|17.32\|17.90\|17.04\|352813;2026-10-08\|16.26\|-6.71\|17.77\|17.77\|16.12\|428071;2026-10-09\|15.95\|-1.91\|15.64\|16.28\|14.98\|480473;2026-10-12\|15.61\|-2.13\|15.66\|16.08\|15.42\|260027;2026-10-13\|15.61\|0.00\|15.12\|15.79\|14.68\|221482;2026-10-14\|14.73\|-5.64\|15.46\|15.50\|14.70\|193323;2026-10-15\|14.21\|-3.53\|14.14\|14.82\|14.13\|199168;2026-10-16\|14.39\|1.27\|14.49\|14.95\|14.23\|202469;2026-10-19\|14.39\|0.00\|14.15\|14.55\|13.60\|232271;2026-10-20\|14.92\|3.68\|14.30\|15.40\|14.11\|388000;2026-10-21\|14.51\|-2.75\|15.20\|15.29\|14.29\|217347;2026-10-22\|13.73\|-5.38\|14.62\|14.95\|13.45\|379651;2026-10-23\|14.23\|3.64\|13.49\|14.31\|12.51\|433888;2026-10-26\|15.65\|9.98\|14.45\|15.65\|14.40\|465727;2026-10-27\|17.22\|10.03\|17.20\|17.22\|16.82\|197132;2026-10-28\|18.94\|9.99\|18.94\|18.94\|18.79\|189210;2026-10-29\|20.83\|9.98\|20.83\|20.83\|18.80\|1421786;2026-10-30\|19.02\|-8.69\|20.65\|21.18\|18.75\|1654575;2026-11-02\|20.54\|7.99\|18.84\|20.92\|17.80\|1543866;2026-11-03\|18.88\|-8.08\|19.73\|20.90\|18.70\|1212787;2026-11-04\|19.54\|3.50\|18.69\|19.70\|16.99\|1408906;2026-11-05\|20.69\|5.89\|18.70\|21.49\|17.94\|1168106
133833	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+切磨抛设备+碳化硅设备 1、据2026年5月14日投资者关系活动记录表，公司于2026年1月设立控股子公司，与知名高校团队合作研发机器人灵巧手、视触觉传感器等产品。 2、据2026年8月27日半年报，公司高精密数控切、磨、抛设备覆盖单晶硅、碳化硅、蓝宝石、磁性材料及玻璃等硬脆材料加工。 3、据2026年8月27日半年报，公司8英寸碳化硅切割设备已批量销售，12英寸设备完成开发，正开展下游批量打样测试。	1、公司于2026年1月设立控股子公司，与知名高校团队合作研发机器人灵巧手、视触觉传感器等产品； 2、公司6-8英寸碳化硅切磨抛设备已批量销售，系碳化硅衬底加工核心供应商，并推进12英寸硅片切割设备研发	2026-06-26\|51.16\|-1.82\|52.00\|53.71\|49.20\|229728;2026-06-29\|48.63\|-4.95\|51.16\|55.40\|47.03\|249711;2026-06-30\|44.23\|-9.05\|49.41\|51.70\|43.83\|270011;2026-07-01\|48.65\|9.99\|44.00\|48.65\|43.23\|213552;2026-07-02\|45.55\|-6.37\|48.04\|48.88\|45.32\|196157;2026-07-03\|44.55\|-2.20\|46.49\|46.95\|44.44\|99253;2026-07-06\|43.61\|-2.11\|44.99\|46.05\|42.26\|114584;2026-07-07\|42.99\|-1.42\|43.65\|45.33\|42.66\|87002;2026-07-08\|39.76\|-7.51\|43.35\|43.60\|39.55\|119535;2026-07-09\|42.68\|7.34\|39.80\|42.93\|37.48\|155283;2026-07-10\|43.56\|2.06\|43.02\|45.80\|41.88\|204503;2026-07-13\|39.69\|-8.88\|43.25\|44.30\|39.31\|121333;2026-07-14\|39.95\|0.66\|40.07\|40.51\|37.87\|97767;2026-07-15\|38.66\|-3.23\|39.99\|40.50\|38.03\|79108;2026-07-16\|37.22\|-3.72\|38.38\|39.35\|37.05\|99161;2026-07-17\|33.50\|-9.99\|36.99\|37.25\|33.50\|104362;2026-07-20\|30.15\|-10.00\|32.90\|33.69\|30.15\|99391;2026-07-21\|32.08\|6.40\|29.89\|32.17\|27.14\|199108;2026-07-22\|32.20\|0.37\|32.43\|34.28\|31.30\|142723;2026-07-23\|31.95\|-0.78\|32.20\|33.40\|31.48\|89943;2026-07-24\|30.23\|-5.38\|31.51\|32.16\|30.09\|89770;2026-07-27\|31.43\|3.97\|30.19\|31.43\|29.61\|97473;2026-07-28\|29.23\|-7.00\|30.90\|31.40\|28.99\|94665;2026-07-29\|28.26\|-3.32\|29.11\|29.14\|27.21\|129812;2026-07-30\|26.24\|-7.15\|28.23\|28.67\|25.85\|119224;2026-07-31\|27.01\|2.93\|27.19\|28.59\|27.00\|93522;2026-08-03\|27.20\|0.70\|27.22\|27.99\|26.85\|103558;2026-08-04\|29.09\|6.95\|27.53\|29.53\|26.90\|98409;2026-08-05\|30.93\|6.33\|29.10\|31.30\|29.07\|99049;2026-08-06\|32.69\|5.69\|30.22\|33.20\|30.01\|134753;2026-08-07\|35.96\|10.00\|32.91\|35.96\|32.02\|158443;2026-08-10\|35.19\|-2.14\|37.09\|37.66\|34.45\|292031;2026-08-11\|35.00\|-0.54\|35.78\|35.78\|33.82\|141490;2026-08-12\|36.21\|3.46\|35.00\|36.50\|34.73\|152152;2026-08-13\|34.65\|-4.31\|36.82\|37.00\|34.65\|146021;2026-08-14\|34.91\|0.75\|35.09\|35.49\|33.95\|106157;2026-08-17\|36.51\|4.58\|35.35\|36.80\|34.87\|116609;2026-08-18\|36.16\|-0.96\|36.71\|37.15\|35.52\|103641;2026-08-19\|32.73\|-9.49\|35.32\|35.32\|32.57\|104420;2026-08-20\|35.33\|7.94\|33.38\|35.63\|32.50\|133758;2026-08-21\|33.96\|-3.88\|35.00\|35.20\|33.20\|128156;2026-08-24\|32.69\|-3.74\|34.00\|35.36\|31.90\|125769;2026-08-25\|32.72\|0.09\|32.13\|33.29\|31.16\|78444;2026-08-26\|32.31\|-1.25\|33.00\|33.26\|31.73\|80792;2026-08-27\|34.65\|7.24\|31.74\|34.76\|31.02\|142729;2026-08-28\|33.81\|-2.42\|34.52\|35.47\|33.70\|113909;2026-08-31\|36.32\|7.42\|33.29\|36.66\|32.88\|147879;2026-09-01\|33.38\|-8.09\|36.40\|36.48\|33.30\|158198;2026-09-02\|33.05\|-0.99\|33.00\|34.55\|32.56\|130110;2026-09-03\|31.85\|-3.63\|33.19\|33.28\|31.12\|135707;2026-09-04\|31.00\|-2.67\|31.95\|33.15\|30.76\|111082;2026-09-07\|31.02\|0.06\|31.29\|32.18\|30.77\|104087;2026-09-08\|30.31\|-2.29\|30.98\|31.21\|30.20\|89363;2026-09-09\|30.92\|2.01\|30.57\|32.10\|30.31\|121761;2026-09-10\|29.94\|-3.17\|30.88\|30.89\|29.82\|80837;2026-09-11\|29.18\|-2.54\|29.69\|29.73\|27.89\|87500;2026-09-14\|29.12\|-0.21\|28.98\|29.37\|28.20\|57830;2026-09-15\|28.73\|-1.34\|29.12\|29.43\|28.66\|61891;2026-09-16\|29.71\|3.41\|28.74\|30.22\|28.41\|80261;2026-09-17\|29.88\|0.57\|29.50\|30.90\|29.50\|71920;2026-09-18\|30.32\|1.47\|30.44\|30.69\|29.70\|67452;2026-09-21\|31.06\|2.44\|30.56\|31.30\|30.46\|74552;2026-09-22\|31.20\|0.45\|31.10\|31.58\|30.81\|81932;2026-09-23\|31.58\|1.22\|31.22\|31.98\|30.94\|88238;2026-09-24\|31.05\|-1.68\|31.29\|32.48\|31.01\|84027;2026-09-28\|28.98\|-6.67\|30.95\|31.03\|28.72\|88873;2026-09-29\|28.76\|-0.76\|28.80\|29.32\|28.62\|53170;2026-09-30\|28.28\|-1.67\|29.06\|29.50\|28.26\|67070;2026-10-08\|28.25\|-0.11\|28.28\|30.45\|27.86\|120766;2026-10-09\|26.25\|-7.08\|28.36\|28.36\|25.43\|190380;2026-10-12\|25.57\|-2.59\|26.10\|26.39\|25.50\|83727;2026-10-13\|25.80\|0.90\|25.31\|26.03\|24.04\|95999;2026-10-14\|24.73\|-4.15\|25.89\|25.89\|24.70\|54996;2026-10-15\|23.40\|-5.38\|23.88\|24.03\|23.10\|63291;2026-10-16\|23.67\|1.15\|23.98\|24.40\|23.41\|69793;2026-10-19\|23.18\|-2.07\|23.29\|23.60\|22.30\|54412;2026-10-20\|23.61\|1.85\|23.28\|24.00\|22.97\|47446;2026-10-21\|23.60\|-0.04\|23.76\|24.40\|23.52\|47991;2026-10-22\|22.76\|-3.56\|23.60\|23.88\|22.75\|53850;2026-10-23\|23.35\|2.59\|22.21\|23.48\|20.60\|112759;2026-10-26\|24.19\|3.60\|23.12\|24.74\|23.05\|128561;2026-10-27\|22.83\|-5.62\|24.53\|24.92\|22.81\|78392;2026-10-28\|25.11\|9.99\|23.15\|25.11\|22.78\|87717;2026-10-29\|27.62\|10.00\|25.75\|27.62\|24.52\|340934;2026-10-30\|25.66\|-7.10\|26.56\|28.07\|25.34\|345751;2026-11-02\|26.50\|3.27\|25.73\|26.82\|24.46\|205314;2026-11-03\|25.64\|-3.25\|26.37\|27.37\|25.20\|155866;2026-11-04\|27.58\|7.57\|25.66\|28.20\|24.70\|255050;2026-11-05\|29.38\|6.53\|27.32\|30.28\|27.00\|224793
133832	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	物料输送设备+一带一路+水泥建材 1、据2026年6月1日异常波动公告，公司澄清未涉及机器人及相关零部件生产制造业务，产品亦未应用于机器人领域。公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等，应用于水泥建材、港口、钢铁、化工等行业。 2、据2025年年报及2026年4月10日业绩说明会，公司聚焦全球化发展路径，依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。 3、据2025年年报及2025年7月24日互动易，公司深耕物料输送设备制造行业三十余年，与国内水泥建材行业主要企业如华新水泥、海螺水泥等建立了良好合作关系，产品广泛应用于水泥建材等行业。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-06-26\|39.88\|-4.16\|42.02\|42.04\|39.83\|15557;2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.10\|0.70\|38.60\|40.16\|38.02\|7899;2026-07-16\|38.61\|-1.25\|38.50\|39.61\|38.24\|7244;2026-07-17\|36.10\|-6.50\|38.61\|38.98\|35.74\|12064;2026-07-20\|34.30\|-4.99\|36.10\|37.22\|33.55\|13585;2026-07-21\|35.56\|3.67\|34.30\|35.56\|31.95\|16030;2026-07-22\|35.89\|0.93\|35.19\|38.90\|35.19\|17819;2026-07-23\|37.39\|4.18\|35.57\|38.42\|35.18\|16140;2026-07-24\|38.08\|1.85\|37.30\|38.71\|36.66\|14108;2026-07-27\|39.42\|3.52\|37.88\|41.60\|37.55\|13137;2026-07-28\|40.12\|1.78\|39.55\|41.80\|39.07\|15334;2026-07-29\|39.69\|-1.07\|40.70\|40.85\|38.52\|11355;2026-07-30\|43.66\|10.00\|39.67\|43.66\|39.20\|18323;2026-07-31\|42.43\|-2.82\|44.41\|45.65\|41.83\|31367;2026-08-03\|40.99\|-3.39\|43.00\|43.06\|40.50\|18978;2026-08-04\|41.11\|0.29\|41.28\|41.38\|40.56\|16252;2026-08-05\|45.22\|10.00\|41.21\|45.22\|41.13\|21469;2026-08-06\|44.66\|-1.24\|44.32\|45.87\|43.88\|33616;2026-08-07\|45.04\|0.85\|45.17\|45.75\|43.34\|20848;2026-08-10\|45.49\|1.00\|44.66\|45.85\|44.62\|18434;2026-08-11\|46.65\|2.55\|45.38\|48.29\|44.50\|25480;2026-08-12\|45.28\|-2.94\|46.43\|46.63\|45.10\|16067;2026-08-13\|45.00\|-0.62\|45.29\|46.28\|44.96\|12802;2026-08-14\|44.66\|-0.76\|45.24\|45.49\|44.10\|9927;2026-08-17\|44.85\|0.43\|44.54\|45.20\|43.88\|11549;2026-08-18\|45.61\|1.69\|44.86\|46.10\|44.49\|13071;2026-08-19\|42.90\|-5.94\|45.00\|45.50\|42.85\|12938;2026-08-20\|46.57\|8.55\|43.01\|47.19\|43.01\|37992;2026-08-21\|46.91\|0.73\|46.57\|47.19\|44.01\|32082;2026-08-24\|46.02\|-1.90\|47.78\|48.36\|45.12\|17502;2026-08-25\|49.52\|7.61\|46.10\|50.16\|45.66\|22827;2026-08-26\|47.38\|-4.32\|49.00\|49.55\|47.30\|18406;2026-08-27\|47.10\|-0.59\|47.00\|47.79\|46.70\|13959;2026-08-28\|46.85\|-0.53\|46.91\|47.13\|45.40\|11441;2026-08-31\|47.10\|0.53\|46.36\|47.28\|45.66\|10243;2026-09-01\|46.80\|-0.64\|47.24\|47.83\|46.27\|8230;2026-09-02\|46.60\|-0.43\|46.50\|47.28\|46.08\|7829;2026-09-03\|46.70\|0.21\|46.68\|47.39\|46.30\|5362;2026-09-04\|47.38\|1.46\|46.88\|49.89\|46.83\|14898;2026-09-07\|47.69\|0.65\|47.48\|48.09\|45.75\|12389;2026-09-08\|47.53\|-0.34\|47.74\|47.88\|46.66\|7063;2026-09-09\|46.99\|-1.14\|47.12\|47.88\|45.79\|10618;2026-09-10\|46.40\|-1.26\|46.47\|47.20\|46.01\|6182;2026-09-11\|44.41\|-4.29\|46.41\|46.43\|43.66\|8036;2026-09-14\|43.60\|-1.82\|44.42\|44.97\|43.24\|7068;2026-09-15\|43.38\|-0.50\|44.44\|46.78\|43.26\|13457;2026-09-16\|45.49\|4.86\|43.38\|45.96\|42.52\|14102;2026-09-17\|47.82\|5.12\|45.50\|48.89\|45.45\|14850;2026-09-18\|46.73\|-2.28\|48.10\|48.76\|46.51\|15104;2026-09-21\|50.07\|7.15\|46.77\|50.47\|46.46\|16939;2026-09-22\|50.92\|1.70\|50.07\|51.10\|49.50\|13851;2026-09-23\|37.03\|1.81\|36.37\|37.80\|36.37\|23005;2026-09-24\|34.60\|-6.56\|36.66\|37.07\|34.51\|19882;2026-09-28\|33.45\|-3.32\|35.64\|36.31\|33.30\|17035;2026-09-29\|33.35\|-0.30\|34.64\|35.14\|33.12\|13299;2026-09-30\|33.90\|1.65\|33.35\|36.50\|33.35\|27771;2026-10-08\|34.60\|2.06\|33.90\|35.71\|33.28\|24015;2026-10-09\|33.32\|-3.70\|34.74\|35.50\|31.61\|33099;2026-10-12\|34.42\|3.30\|33.50\|34.50\|32.50\|20033;2026-10-13\|33.91\|-1.48\|34.56\|35.70\|33.24\|24280;2026-10-14\|35.00\|3.21\|33.80\|35.90\|31.71\|55555;2026-10-15\|38.50\|10.00\|36.09\|38.50\|36.09\|59005;2026-10-16\|34.65\|-10.00\|37.36\|37.36\|34.65\|78198;2026-10-19\|31.19\|-9.99\|32.38\|33.00\|31.19\|30872;2026-10-20\|28.98\|-7.09\|28.94\|30.49\|28.94\|46137;2026-10-21\|28.13\|-2.93\|28.85\|29.06\|28.09\|28187;2026-10-22\|28.49\|1.28\|28.00\|29.07\|27.10\|35039;2026-10-23\|28.25\|-0.84\|27.66\|28.43\|26.21\|31781;2026-10-26\|31.08\|10.02\|27.63\|31.08\|27.45\|39511;2026-10-27\|29.65\|-4.60\|31.20\|32.15\|29.60\|42578;2026-10-28\|29.93\|0.94\|29.65\|31.45\|27.79\|36450;2026-10-29\|32.92\|9.99\|29.90\|32.92\|29.90\|71903;2026-10-30\|31.46\|-4.43\|32.00\|36.01\|31.41\|69178;2026-11-02\|34.61\|10.01\|31.15\|34.61\|28.89\|61064;2026-11-03\|34.13\|-1.39\|35.28\|37.03\|33.55\|65146;2026-11-04\|36.75\|7.68\|34.14\|37.34\|33.30\|56428;2026-11-05\|37.82\|2.91\|34.88\|38.50\|34.88\|48708
133831	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报增长+AI职业教育+具身智能培训 1、据2026年10月29日三季度报告，公司前三季度营业收入4.34亿元，同比增长61.40%；归母净利润7769.71万元，同比增长1012.67%。 2、据2026年8月29日半年报，公司开设AI具身智能机器人开发课程，覆盖工业机械臂、人形机器人等，并与智元、众擎、睿尔曼共建课程。 3、据2026年7月27日互动易，培训服务与软硬件销售及综合服务占公司营收94.58%；据2026年8月29日半年报，公司开设AI大模型开发课程，并与科大讯飞、阿里云、腾讯云共建课程。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案；第三季度净利润增幅达3403.46%	2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|635374;2026-09-10\|9.12\|-4.50\|9.45\|9.50\|8.98\|426866;2026-09-11\|8.91\|-2.30\|9.01\|9.12\|8.82\|314716;2026-09-14\|8.79\|-1.35\|8.90\|8.96\|8.65\|274441;2026-09-15\|8.72\|-0.80\|8.82\|8.90\|8.67\|205470;2026-09-16\|8.72\|0.00\|8.68\|8.87\|8.54\|211488;2026-09-17\|8.99\|3.10\|8.65\|9.01\|8.65\|313890;2026-09-18\|8.98\|-0.11\|8.87\|9.04\|8.74\|286280;2026-09-21\|9.39\|4.57\|9.10\|9.70\|8.98\|430151;2026-09-22\|9.96\|6.07\|9.43\|10.33\|9.38\|768021;2026-09-23\|9.26\|-7.03\|10.45\|10.80\|9.12\|807841;2026-09-24\|9.00\|-2.81\|8.89\|9.54\|8.89\|569745;2026-09-28\|8.75\|-2.78\|8.93\|9.00\|8.66\|374156;2026-09-29\|8.68\|-0.80\|8.70\|8.89\|8.63\|215024;2026-09-30\|8.62\|-0.69\|8.83\|8.95\|8.60\|176232;2026-10-08\|8.61\|-0.12\|8.54\|8.99\|8.51\|254258;2026-10-09\|8.96\|4.07\|8.58\|9.00\|8.32\|269335;2026-10-12\|8.67\|-3.24\|9.10\|9.18\|8.67\|250852;2026-10-13\|8.87\|2.31\|8.49\|9.00\|8.25\|275136;2026-10-14\|8.88\|0.11\|8.80\|9.07\|8.62\|258733;2026-10-15\|8.44\|-4.96\|8.44\|8.84\|8.38\|204214;2026-10-16\|8.28\|-1.90\|8.61\|8.87\|8.20\|245603;2026-10-19\|8.12\|-1.93\|8.20\|8.40\|7.84\|206082;2026-10-20\|8.33\|2.59\|8.18\|8.53\|8.14\|227469;2026-10-21\|8.41\|0.96\|8.38\|8.54\|8.34\|175470;2026-10-22\|7.76\|-7.73\|8.47\|8.47\|7.76\|187980;2026-10-23\|7.87\|1.42\|7.66\|7.96\|7.26\|224983;2026-10-26\|8.02\|1.91\|8.01\|8.66\|7.86\|380575;2026-10-27\|7.73\|-3.62\|7.89\|8.16\|7.71\|237481;2026-10-28\|8.23\|6.47\|7.67\|8.36\|7.45\|308058;2026-10-29\|9.05\|9.96\|8.30\|9.05\|8.26\|242505;2026-10-30\|9.96\|10.06\|9.92\|9.96\|9.24\|188811;2026-11-02\|9.57\|-3.92\|10.70\|10.86\|9.05\|1090483;2026-11-03\|8.99\|-6.06\|8.92\|9.83\|8.73\|856481;2026-11-04\|9.35\|4.00\|9.41\|9.80\|8.78\|828464;2026-11-05\|9.69\|3.64\|9.22\|9.77\|9.13\|672513
133830	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+关节轴承+国企背景 1、据2026年8月28日半年报，公司人形机器人配套关节轴承及组件销售收入3439万元，同比增长523.64%，成为新的利润增长点。 2、据2026年7月16日投资者关系活动记录表，公司是国内最大的关节轴承供应商和最大出口商，产品出口欧美等四十多个国家和地区。 3、据2026年8月28日半年报，公司控股股东漳州市九龙江集团有限公司持股37.85%，股东性质为国家。	关节轴承行业龙头，广泛应用于航空军工等领域，也是机器人的主要配套件	2026-06-26\|13.71\|-3.11\|14.14\|14.22\|13.71\|90582;2026-06-29\|13.70\|-0.07\|13.75\|13.95\|13.32\|81709;2026-06-30\|14.16\|3.36\|13.69\|14.33\|13.58\|101408;2026-07-01\|14.48\|2.26\|14.22\|14.74\|14.16\|94204;2026-07-02\|14.65\|1.17\|14.40\|15.30\|14.33\|152475;2026-07-03\|16.12\|10.03\|14.73\|16.12\|14.65\|225304;2026-07-06\|15.08\|-6.45\|16.11\|16.20\|15.03\|203533;2026-07-07\|14.46\|-4.11\|15.08\|15.92\|14.43\|160408;2026-07-08\|13.79\|-4.63\|14.60\|14.62\|13.78\|105706;2026-07-09\|13.62\|-1.23\|13.83\|13.93\|13.18\|97639;2026-07-10\|14.55\|6.83\|13.94\|14.98\|13.73\|247087;2026-07-13\|13.47\|-7.42\|14.76\|14.76\|13.45\|153083;2026-07-14\|13.24\|-1.71\|13.45\|13.45\|12.94\|103366;2026-07-15\|13.45\|1.59\|13.24\|13.74\|13.06\|81668;2026-07-16\|13.66\|1.56\|13.40\|13.85\|13.22\|81938;2026-07-17\|13.18\|-3.51\|13.66\|13.83\|13.03\|87350;2026-07-20\|12.84\|-2.58\|13.22\|13.37\|12.58\|95053;2026-07-21\|13.05\|1.64\|12.91\|13.05\|12.34\|99497;2026-07-22\|12.79\|-1.99\|13.00\|13.02\|12.70\|63785;2026-07-23\|13.17\|2.97\|12.71\|13.20\|12.71\|67570;2026-07-24\|12.76\|-3.11\|13.00\|13.15\|12.75\|51217;2026-07-27\|13.11\|2.74\|12.75\|13.18\|12.69\|68250;2026-07-28\|13.14\|0.23\|13.05\|13.31\|13.01\|52544;2026-07-29\|13.44\|2.28\|13.25\|13.53\|13.12\|69991;2026-07-30\|13.21\|-1.71\|13.31\|13.66\|13.18\|71402;2026-07-31\|13.72\|3.86\|13.50\|13.85\|13.30\|93915;2026-08-03\|14.42\|5.10\|13.78\|14.46\|13.70\|110561;2026-08-04\|14.40\|-0.14\|14.48\|14.53\|14.16\|81422;2026-08-05\|14.57\|1.18\|14.40\|14.63\|14.33\|77249;2026-08-06\|14.54\|-0.21\|14.56\|14.82\|14.34\|83759;2026-08-07\|14.55\|0.07\|14.50\|14.56\|14.23\|70845;2026-08-10\|14.75\|1.37\|14.56\|14.81\|14.28\|71562;2026-08-11\|14.70\|-0.34\|14.70\|14.84\|14.45\|60468;2026-08-12\|14.80\|0.68\|14.71\|14.86\|14.62\|43892;2026-08-13\|14.62\|-1.22\|14.80\|15.04\|14.62\|64866;2026-08-14\|14.60\|-0.14\|14.65\|14.77\|14.41\|49415;2026-08-17\|14.81\|1.44\|14.63\|14.81\|14.45\|55746;2026-08-18\|15.07\|1.76\|14.81\|15.12\|14.69\|102425;2026-08-19\|13.74\|-8.83\|15.00\|15.03\|13.68\|118017;2026-08-20\|13.81\|0.51\|14.01\|14.03\|13.71\|49732;2026-08-21\|13.93\|0.87\|13.74\|14.01\|13.62\|42977;2026-08-24\|13.80\|-0.93\|13.98\|14.12\|13.62\|43597;2026-08-25\|14.23\|3.12\|13.66\|14.28\|13.66\|53894;2026-08-26\|14.55\|2.25\|14.33\|14.80\|14.27\|67876;2026-08-27\|14.95\|2.75\|14.55\|15.13\|14.41\|94546;2026-08-28\|14.76\|-1.27\|15.36\|15.73\|14.62\|164971;2026-08-31\|14.95\|1.29\|14.65\|15.00\|14.60\|81367;2026-09-01\|14.82\|-0.87\|15.08\|15.08\|14.79\|56066;2026-09-02\|14.83\|0.07\|14.69\|14.92\|14.67\|48853;2026-09-03\|15.00\|1.15\|14.83\|15.20\|14.83\|68938;2026-09-04\|14.96\|-0.27\|15.01\|15.35\|14.90\|75830;2026-09-07\|15.20\|1.60\|15.00\|15.44\|14.89\|84839;2026-09-08\|15.29\|0.59\|15.20\|15.38\|15.14\|62842;2026-09-09\|15.55\|1.70\|15.29\|15.75\|15.17\|90615;2026-09-10\|15.17\|-2.44\|15.46\|15.46\|15.16\|60015;2026-09-11\|14.78\|-2.57\|15.09\|15.09\|14.68\|63741;2026-09-14\|14.65\|-0.88\|14.76\|14.88\|14.65\|38242;2026-09-15\|14.30\|-2.39\|14.65\|14.67\|14.28\|43450;2026-09-16\|14.42\|0.84\|14.28\|14.56\|14.14\|39951;2026-09-17\|14.66\|1.66\|14.35\|14.76\|14.29\|47015;2026-09-18\|14.64\|-0.14\|14.77\|14.95\|14.61\|51235;2026-09-21\|14.72\|0.55\|14.64\|14.97\|14.64\|55478;2026-09-22\|14.51\|-1.43\|14.73\|14.89\|14.47\|43110;2026-09-23\|14.50\|-0.07\|14.50\|14.61\|14.40\|36217;2026-09-24\|14.84\|2.34\|14.50\|15.28\|14.40\|117197;2026-09-28\|14.68\|-1.08\|14.89\|14.95\|14.34\|103537;2026-09-29\|14.73\|0.34\|14.95\|15.53\|14.70\|164838;2026-09-30\|16.20\|9.98\|14.78\|16.20\|14.50\|188574;2026-10-08\|15.55\|-4.01\|16.04\|16.04\|15.43\|302136;2026-10-09\|15.32\|-1.48\|15.43\|15.51\|14.74\|207240;2026-10-12\|14.52\|-5.22\|15.24\|15.27\|14.51\|145480;2026-10-13\|14.46\|-0.41\|14.20\|14.58\|13.35\|156663;2026-10-14\|13.93\|-3.67\|14.58\|14.58\|13.86\|94296;2026-10-15\|13.27\|-4.74\|13.53\|13.79\|13.23\|92188;2026-10-16\|13.76\|3.69\|13.43\|14.11\|13.29\|111649;2026-10-19\|14.16\|2.91\|13.74\|14.27\|13.43\|90121;2026-10-20\|14.70\|3.81\|14.10\|14.94\|14.09\|152450;2026-10-21\|14.72\|0.14\|14.70\|14.96\|14.62\|104241;2026-10-22\|14.94\|1.49\|14.63\|15.25\|14.56\|158233;2026-10-23\|15.61\|4.48\|14.76\|15.76\|14.20\|237157;2026-10-26\|15.20\|-2.63\|15.58\|15.76\|15.14\|144611;2026-10-27\|15.04\|-1.05\|15.40\|15.88\|15.04\|127784;2026-10-28\|15.83\|5.25\|15.17\|16.16\|15.15\|238111;2026-10-29\|17.41\|9.98\|16.62\|17.41\|16.60\|142898;2026-10-30\|15.68\|-9.94\|18.80\|18.98\|15.67\|623518;2026-11-02\|15.55\|-0.83\|14.72\|15.72\|14.21\|415673;2026-11-03\|15.18\|-2.38\|15.30\|15.76\|15.16\|208584;2026-11-04\|15.32\|0.92\|15.30\|15.69\|14.75\|260898;2026-11-05\|15.75\|2.81\|15.13\|15.80\|14.90\|233093
133829	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报增长+新能源水冷板+供应链服务行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营业收入2.69亿元，同比增长22.01%；归母净利润4616.36万元，同比增长97.50%。 2、据2026年8月27日半年报，公司车身零部件产品适用于燃油车和新能源汽车，已实现新能源汽车水冷板产品量产。 3、据2026年8月27日半年报，公司供应链综合服务业务包括供应链管理服务和包装器具业务，为客户提供数据分析、仓储配送、汽车零部件包装等服务。	公司通过尚成一号产业基金(持股0.71%)间接投资逐际动力，后者为具身智能机器人初创公司，战略投资者包括阿里巴巴；第三季度净利润同比增长97.50%	2026-06-26\|13.88\|-2.80\|14.27\|14.32\|13.22\|84825;2026-06-29\|13.95\|0.50\|13.50\|14.10\|13.35\|78769;2026-06-30\|14.25\|2.15\|13.95\|14.40\|13.77\|68214;2026-07-01\|14.46\|1.47\|14.23\|14.67\|13.82\|90558;2026-07-02\|14.61\|1.04\|14.35\|15.22\|14.25\|95847;2026-07-03\|14.82\|1.44\|14.45\|15.02\|14.39\|93893;2026-07-06\|14.12\|-4.72\|14.68\|14.70\|14.08\|82382;2026-07-07\|13.95\|-1.20\|14.28\|14.38\|13.77\|56813;2026-07-08\|13.09\|-6.16\|13.72\|13.88\|13.04\|58222;2026-07-09\|12.92\|-1.30\|12.80\|13.17\|12.29\|67758;2026-07-10\|12.47\|-3.48\|12.88\|13.22\|12.34\|67579;2026-07-13\|11.22\|-10.02\|12.40\|12.45\|11.22\|61781;2026-07-14\|11.15\|-0.62\|11.02\|11.37\|10.88\|57603;2026-07-15\|10.90\|-2.24\|11.04\|11.31\|10.81\|47797;2026-07-16\|11.03\|1.19\|10.91\|11.46\|10.71\|61473;2026-07-17\|10.44\|-5.35\|11.09\|11.14\|10.34\|49800;2026-07-20\|9.87\|-5.46\|10.50\|10.70\|9.65\|58629;2026-07-21\|9.80\|-0.71\|9.90\|9.97\|9.18\|49602;2026-07-22\|9.47\|-3.37\|9.69\|9.80\|9.41\|33092;2026-07-23\|9.91\|4.65\|9.60\|9.91\|9.34\|36628;2026-07-24\|9.65\|-2.62\|9.91\|9.91\|9.55\|30660;2026-07-27\|9.90\|2.59\|9.80\|10.13\|9.67\|39409;2026-07-28\|10.00\|1.01\|9.92\|10.21\|9.83\|34164;2026-07-29\|10.36\|3.60\|10.02\|10.44\|10.02\|40621;2026-07-30\|10.04\|-3.09\|10.32\|10.49\|10.03\|33187;2026-07-31\|10.37\|3.29\|10.30\|10.44\|10.19\|27991;2026-08-03\|10.65\|2.70\|10.37\|10.78\|10.31\|37685;2026-08-04\|10.64\|-0.09\|10.64\|10.80\|10.58\|25087;2026-08-05\|10.88\|2.26\|10.73\|10.89\|10.61\|32303;2026-08-06\|11.07\|1.75\|10.86\|11.09\|10.74\|28889;2026-08-07\|11.01\|-0.54\|11.08\|11.10\|10.87\|21157;2026-08-10\|11.25\|2.18\|11.07\|11.30\|10.91\|25557;2026-08-11\|11.25\|0.00\|11.30\|11.36\|11.10\|17713;2026-08-12\|11.38\|1.16\|11.44\|11.44\|11.26\|17259;2026-08-13\|11.15\|-2.02\|11.41\|11.41\|11.13\|22486;2026-08-14\|11.18\|0.27\|11.12\|11.28\|11.10\|17735;2026-08-17\|11.40\|1.97\|11.40\|11.42\|11.13\|22684;2026-08-18\|11.34\|-0.53\|11.36\|11.54\|11.22\|16682;2026-08-19\|10.87\|-4.14\|11.44\|11.45\|10.85\|25122;2026-08-20\|11.15\|2.58\|11.00\|11.29\|10.87\|22119;2026-08-21\|11.37\|1.97\|11.16\|11.41\|10.89\|28776;2026-08-24\|11.11\|-2.29\|11.36\|11.37\|11.00\|25267;2026-08-25\|11.54\|3.87\|11.11\|11.57\|11.00\|30808;2026-08-26\|11.39\|-1.30\|11.44\|11.66\|11.31\|26400;2026-08-27\|10.88\|-4.48\|11.27\|11.38\|10.57\|65525;2026-08-28\|10.93\|0.46\|10.91\|11.04\|10.78\|44871;2026-08-31\|11.03\|0.91\|10.91\|11.07\|10.82\|37993;2026-09-01\|10.97\|-0.54\|11.03\|11.11\|10.90\|49624;2026-09-02\|10.97\|0.00\|11.01\|11.04\|10.72\|25443;2026-09-03\|10.87\|-0.91\|11.02\|11.15\|10.84\|18875;2026-09-04\|10.80\|-0.64\|10.95\|11.03\|10.75\|23566;2026-09-07\|11.24\|4.07\|10.86\|11.30\|10.75\|44309;2026-09-08\|11.34\|0.89\|11.36\|11.36\|11.11\|29564;2026-09-09\|11.20\|-1.23\|11.29\|11.37\|11.13\|24967;2026-09-10\|10.72\|-4.29\|11.20\|11.20\|10.72\|26689;2026-09-11\|10.41\|-2.89\|10.66\|10.71\|10.29\|25194;2026-09-14\|10.59\|1.73\|10.43\|10.72\|10.34\|24767;2026-09-15\|10.20\|-3.68\|10.54\|10.56\|10.20\|21931;2026-09-16\|10.30\|0.98\|10.15\|10.37\|10.12\|14330;2026-09-17\|10.63\|3.20\|10.31\|10.65\|10.23\|24340;2026-09-18\|10.64\|0.09\|10.63\|10.73\|10.54\|23595;2026-09-21\|10.73\|0.85\|10.62\|10.78\|10.55\|25628;2026-09-22\|10.88\|1.40\|10.73\|10.95\|10.72\|23452;2026-09-23\|10.80\|-0.74\|10.86\|10.90\|10.73\|17110;2026-09-24\|10.83\|0.28\|10.83\|10.97\|10.73\|17454;2026-09-28\|10.72\|-1.02\|11.01\|11.13\|10.66\|29261;2026-09-29\|10.94\|2.05\|10.65\|10.96\|10.62\|22752;2026-09-30\|10.83\|-1.01\|10.92\|11.04\|10.80\|17478;2026-10-08\|10.94\|1.02\|10.88\|11.05\|10.76\|28686;2026-10-09\|10.61\|-1.49\|10.74\|10.85\|10.20\|33937;2026-10-12\|10.55\|-0.57\|10.61\|10.68\|10.34\|30623;2026-10-13\|10.58\|0.28\|10.47\|10.70\|10.09\|28167;2026-10-14\|10.23\|-3.31\|10.54\|10.73\|10.20\|22855;2026-10-15\|9.99\|-2.35\|10.10\|10.21\|9.96\|27674;2026-10-16\|10.37\|3.80\|10.15\|10.54\|10.03\|35408;2026-10-19\|10.36\|-0.10\|10.35\|10.48\|9.93\|39434;2026-10-20\|10.16\|-1.93\|10.30\|10.39\|10.08\|28129;2026-10-21\|10.10\|-0.59\|10.21\|10.29\|10.05\|23389;2026-10-22\|9.88\|-2.18\|10.12\|10.23\|9.85\|29916;2026-10-23\|10.02\|1.42\|9.87\|10.06\|9.33\|40934;2026-10-26\|9.98\|-0.40\|9.98\|10.09\|9.85\|25858;2026-10-27\|9.76\|-2.20\|9.98\|10.15\|9.75\|26001;2026-10-28\|10.74\|10.04\|10.73\|10.74\|10.73\|28115;2026-10-29\|11.81\|9.96\|11.50\|11.81\|11.38\|61609;2026-10-30\|10.63\|-9.99\|10.91\|11.43\|10.63\|183607;2026-11-02\|10.80\|1.60\|10.33\|11.33\|10.01\|190138;2026-11-03\|10.81\|0.09\|10.84\|11.12\|10.64\|106663;2026-11-04\|10.89\|0.74\|10.83\|11.14\|10.51\|96127;2026-11-05\|11.11\|2.02\|10.81\|11.12\|10.72\|82354
133828	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	汽车零部件+机器人电机+制冷压缩机 1、据2026年8月22日半年报，公司汽车零配件铸件覆盖制动、转向、传动系统核心结构件，并通过多家企业配套服务比亚迪、吉利、奇瑞等车企。 2、据公司2025年4月15日官微，人形机器人关节电机及转子式压缩机电机已进入客户匹配测试阶段。 3、据2025年年报，公司生产15大系列400余个品种制冷压缩机，是海尔、海信、美的等品牌的战略供应商。	公司在洗衣机电机、空调电机、机器人关节电机等领域均有相关技术研发储备，人形机器人关节电机目前还处于研发测试阶段	2026-06-26\|4.57\|-2.56\|4.69\|4.69\|4.56\|56162;2026-06-29\|4.71\|3.06\|4.65\|4.85\|4.54\|115044;2026-06-30\|4.62\|0.22\|4.62\|4.74\|4.56\|86126;2026-07-01\|4.77\|3.25\|4.62\|4.81\|4.61\|96957;2026-07-02\|4.81\|0.84\|4.74\|4.94\|4.73\|94334;2026-07-03\|4.98\|3.53\|4.85\|5.04\|4.80\|118802;2026-07-06\|4.92\|-1.20\|5.01\|5.12\|4.90\|83690;2026-07-07\|4.79\|-2.64\|4.90\|4.92\|4.75\|66364;2026-07-08\|4.75\|-0.84\|4.75\|4.80\|4.67\|47008;2026-07-09\|4.70\|-1.05\|4.73\|4.76\|4.60\|65046;2026-07-10\|4.79\|1.91\|4.72\|4.88\|4.63\|78272;2026-07-13\|4.54\|-5.22\|4.60\|4.65\|4.53\|106318;2026-07-14\|4.60\|1.32\|4.51\|4.62\|4.47\|69520;2026-07-15\|4.67\|1.52\|4.58\|4.69\|4.57\|57410;2026-07-16\|4.67\|0.00\|4.65\|4.74\|4.60\|52050;2026-07-17\|4.54\|-2.78\|4.66\|4.78\|4.50\|83485;2026-07-20\|4.50\|-0.88\|4.54\|4.67\|4.46\|84319;2026-07-21\|4.44\|-1.33\|4.50\|4.56\|4.36\|85297;2026-07-22\|4.37\|-1.58\|4.44\|4.46\|4.33\|65991;2026-07-23\|4.51\|3.20\|4.34\|4.52\|4.34\|71099;2026-07-24\|4.45\|-1.33\|4.46\|4.52\|4.39\|53587;2026-07-27\|4.56\|2.47\|4.45\|4.59\|4.44\|48204;2026-07-28\|4.61\|1.10\|4.51\|4.64\|4.51\|48955;2026-07-29\|4.67\|1.30\|4.61\|4.70\|4.60\|53624;2026-07-30\|4.68\|0.21\|4.65\|4.74\|4.65\|74536;2026-07-31\|4.72\|0.85\|4.71\|4.74\|4.64\|58520;2026-08-03\|4.89\|3.60\|4.74\|4.90\|4.72\|73224;2026-08-04\|4.96\|1.43\|4.88\|5.15\|4.88\|149742;2026-08-05\|4.88\|-1.61\|4.93\|4.98\|4.82\|100006;2026-08-06\|4.88\|0.00\|4.87\|4.91\|4.80\|55514;2026-08-07\|4.86\|-0.41\|4.90\|4.91\|4.79\|55650;2026-08-10\|4.98\|2.47\|4.86\|4.99\|4.85\|64883;2026-08-11\|4.91\|-1.41\|4.95\|4.97\|4.88\|42142;2026-08-12\|4.97\|1.22\|4.89\|4.98\|4.89\|41049;2026-08-13\|4.89\|-1.61\|4.97\|4.97\|4.89\|45755;2026-08-14\|4.88\|-0.20\|4.89\|4.93\|4.85\|34028;2026-08-17\|5.00\|2.46\|4.90\|5.00\|4.84\|61883;2026-08-18\|5.01\|0.20\|5.00\|5.03\|4.92\|47496;2026-08-19\|4.90\|-2.20\|4.95\|4.99\|4.89\|62393;2026-08-20\|4.95\|1.02\|4.90\|4.98\|4.90\|38912;2026-08-21\|4.98\|0.61\|4.95\|5.00\|4.91\|50447;2026-08-24\|4.86\|-2.41\|4.94\|4.95\|4.80\|65579;2026-08-25\|5.01\|3.09\|4.81\|5.03\|4.81\|70349;2026-08-26\|5.00\|-0.20\|5.02\|5.06\|4.97\|41175;2026-08-27\|4.95\|-1.00\|4.99\|5.02\|4.94\|42926;2026-08-28\|5.01\|1.21\|4.95\|5.02\|4.94\|38486;2026-08-31\|5.04\|0.60\|4.97\|5.04\|4.97\|38210;2026-09-01\|5.06\|0.40\|5.05\|5.08\|5.02\|48823;2026-09-02\|5.08\|0.40\|5.03\|5.09\|4.98\|61622;2026-09-03\|5.01\|-1.38\|5.07\|5.16\|5.00\|73684;2026-09-04\|5.00\|-0.20\|5.03\|5.07\|4.99\|42334;2026-09-07\|5.02\|0.40\|4.99\|5.04\|4.97\|46205;2026-09-08\|5.08\|1.20\|5.02\|5.08\|4.97\|50438;2026-09-09\|5.02\|-1.18\|5.07\|5.07\|4.99\|40750;2026-09-10\|4.93\|-1.79\|4.98\|5.00\|4.92\|37933;2026-09-11\|4.80\|-2.64\|4.92\|4.92\|4.77\|72281;2026-09-14\|4.85\|1.04\|4.79\|4.88\|4.79\|34211;2026-09-15\|4.71\|-2.89\|4.84\|4.86\|4.71\|48904;2026-09-16\|4.77\|1.27\|4.72\|4.77\|4.66\|39013;2026-09-17\|4.83\|1.26\|4.74\|4.83\|4.70\|44723;2026-09-18\|4.81\|-0.41\|4.83\|4.93\|4.79\|48864;2026-09-21\|4.89\|1.66\|4.81\|4.90\|4.80\|39458;2026-09-22\|4.92\|0.61\|4.90\|4.92\|4.85\|39815;2026-09-23\|4.95\|0.61\|4.95\|5.01\|4.87\|44476;2026-09-24\|5.14\|3.84\|4.95\|5.35\|4.92\|240710;2026-09-28\|5.08\|-1.17\|5.14\|5.21\|5.00\|149122;2026-09-29\|5.07\|-0.20\|5.06\|5.12\|5.02\|83566;2026-09-30\|5.02\|-0.99\|5.10\|5.10\|4.98\|65569;2026-10-08\|5.52\|9.96\|5.02\|5.52\|4.99\|121096;2026-10-09\|5.32\|-3.62\|5.59\|5.59\|5.22\|389156;2026-10-12\|5.23\|-1.69\|5.36\|5.46\|5.20\|236673;2026-10-13\|5.27\|0.76\|5.18\|5.29\|5.08\|177699;2026-10-14\|5.14\|-2.47\|5.20\|5.27\|5.12\|133972;2026-10-15\|5.08\|-1.17\|5.01\|5.17\|4.95\|105987;2026-10-16\|5.07\|-0.20\|5.15\|5.16\|5.04\|85056;2026-10-19\|5.20\|2.56\|5.06\|5.27\|5.01\|146526;2026-10-20\|5.30\|1.92\|5.15\|5.35\|5.11\|220061;2026-10-21\|5.16\|-2.64\|5.24\|5.29\|5.13\|153619;2026-10-22\|4.97\|-3.68\|5.16\|5.20\|4.97\|136329;2026-10-23\|5.15\|3.62\|4.90\|5.15\|4.73\|178329;2026-10-26\|5.04\|-2.14\|5.10\|5.21\|4.99\|121106;2026-10-27\|5.54\|9.92\|5.04\|5.54\|5.04\|258027;2026-10-28\|6.09\|9.93\|6.00\|6.09\|5.85\|329279;2026-10-29\|6.70\|10.02\|6.70\|6.70\|6.70\|157491;2026-10-30\|6.03\|-10.00\|6.03\|6.31\|6.03\|647506;2026-11-02\|5.44\|-9.78\|5.43\|5.67\|5.43\|734140;2026-11-03\|5.10\|-6.25\|5.24\|5.31\|5.10\|560117;2026-11-04\|5.06\|-0.78\|5.06\|5.09\|4.81\|443995;2026-11-05\|5.04\|-0.40\|4.96\|5.04\|4.90\|282868
133827	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	煤炭机械+焊接机器人+第三季度业绩增长行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年6月2日业绩说明会，公司主要业务为煤炭机械设备及智能散料输送装备工程与运维，构建了煤机整机、核心配件、智能输送、智能控制业务格局。 2、据2026年6月2日业绩说明会，公司焊接机器人用于内部生产工序替代，暂未对外销售。 3、据2026年10月27日三季度报告，第三季度营收5.83亿元、归母净利润1739.50万元，同比分别增长27.48%、55.05%；前三季度营收和归母净利润仍分别同比下降5.59%、78.41%。	1、公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局，第三季度净利润同比增长55.05%； 2、公司智能焊接机器人主要用于替代人工，对结构件等部件进行焊接作业	2026-06-26\|2.54\|-3.05\|2.60\|2.63\|2.54\|272184;2026-06-29\|2.53\|-0.39\|2.53\|2.58\|2.48\|267610;2026-06-30\|2.56\|1.19\|2.51\|2.56\|2.50\|207103;2026-07-01\|2.63\|2.73\|2.57\|2.73\|2.56\|354988;2026-07-02\|2.64\|0.38\|2.63\|2.69\|2.60\|303164;2026-07-03\|2.71\|2.65\|2.64\|2.74\|2.64\|352920;2026-07-06\|2.64\|-2.58\|2.71\|2.72\|2.63\|242016;2026-07-07\|2.57\|-2.65\|2.64\|2.66\|2.55\|214565;2026-07-08\|2.53\|-1.56\|2.56\|2.57\|2.51\|188868;2026-07-09\|2.52\|-0.40\|2.53\|2.56\|2.45\|264599;2026-07-10\|2.58\|2.79\|2.51\|2.64\|2.49\|333958;2026-07-13\|2.47\|-4.26\|2.57\|2.58\|2.46\|263166;2026-07-14\|2.54\|2.83\|2.45\|2.54\|2.44\|271318;2026-07-15\|2.57\|1.18\|2.52\|2.60\|2.51\|252078;2026-07-16\|2.58\|0.39\|2.56\|2.62\|2.54\|229855;2026-07-17\|2.51\|-2.71\|2.58\|2.61\|2.49\|289843;2026-07-20\|2.48\|-1.20\|2.51\|2.56\|2.46\|281466;2026-07-21\|2.51\|1.21\|2.48\|2.52\|2.44\|252225;2026-07-22\|2.48\|-1.20\|2.50\|2.52\|2.46\|194847;2026-07-23\|2.58\|4.03\|2.48\|2.59\|2.47\|326979;2026-07-24\|2.50\|-3.10\|2.56\|2.58\|2.50\|198311;2026-07-27\|2.55\|2.00\|2.50\|2.56\|2.49\|180928;2026-07-28\|2.58\|1.18\|2.55\|2.62\|2.54\|252529;2026-07-29\|2.63\|1.94\|2.59\|2.65\|2.58\|253625;2026-07-30\|2.61\|-0.76\|2.61\|2.67\|2.59\|229910;2026-07-31\|2.65\|1.53\|2.63\|2.66\|2.61\|219618;2026-08-03\|2.69\|1.51\|2.64\|2.70\|2.64\|219973;2026-08-04\|2.70\|0.37\|2.70\|2.71\|2.66\|212440;2026-08-05\|2.69\|-0.37\|2.69\|2.71\|2.66\|250050;2026-08-06\|2.69\|0.00\|2.68\|2.71\|2.63\|297612;2026-08-07\|2.70\|0.37\|2.68\|2.70\|2.62\|314992;2026-08-10\|2.78\|2.96\|2.70\|2.79\|2.68\|419734;2026-08-11\|2.77\|-0.36\|2.80\|2.82\|2.75\|287174;2026-08-12\|2.81\|1.44\|2.75\|2.82\|2.75\|294890;2026-08-13\|2.75\|-2.14\|2.81\|2.82\|2.74\|297625;2026-08-14\|2.74\|-0.36\|2.75\|2.77\|2.71\|152817;2026-08-17\|2.75\|0.36\|2.74\|2.77\|2.70\|215963;2026-08-18\|2.72\|-1.09\|2.75\|2.76\|2.69\|211890;2026-08-19\|2.66\|-2.21\|2.70\|2.71\|2.64\|236893;2026-08-20\|2.66\|0.00\|2.66\|2.68\|2.62\|209307;2026-08-21\|2.65\|-0.38\|2.64\|2.67\|2.59\|208620;2026-08-24\|2.63\|-0.75\|2.65\|2.67\|2.61\|190626;2026-08-25\|2.72\|3.42\|2.63\|2.74\|2.62\|279047;2026-08-26\|2.73\|0.37\|2.73\|2.79\|2.69\|265266;2026-08-27\|2.71\|-0.73\|2.72\|2.75\|2.70\|247051;2026-08-28\|2.73\|0.74\|2.72\|2.75\|2.70\|212834;2026-08-31\|2.71\|-0.73\|2.72\|2.73\|2.69\|154370;2026-09-01\|2.75\|1.48\|2.71\|2.77\|2.70\|204549;2026-09-02\|2.75\|0.00\|2.74\|2.77\|2.71\|195164;2026-09-03\|2.71\|-1.45\|2.76\|2.79\|2.70\|199588;2026-09-04\|2.73\|0.74\|2.73\|2.78\|2.71\|265460;2026-09-07\|2.72\|-0.37\|2.73\|2.74\|2.70\|157093;2026-09-08\|2.80\|2.94\|2.72\|2.80\|2.71\|305046;2026-09-09\|2.77\|-1.07\|2.79\|2.82\|2.76\|189271;2026-09-10\|2.75\|-0.72\|2.75\|2.78\|2.72\|185580;2026-09-11\|2.68\|-2.55\|2.73\|2.74\|2.64\|288019;2026-09-14\|2.67\|-0.37\|2.68\|2.70\|2.66\|201446;2026-09-15\|2.60\|-2.62\|2.67\|2.67\|2.59\|187883;2026-09-16\|2.65\|1.92\|2.60\|2.66\|2.58\|165498;2026-09-17\|2.64\|-0.38\|2.63\|2.65\|2.60\|161008;2026-09-18\|2.64\|0.00\|2.66\|2.67\|2.63\|132580;2026-09-21\|2.67\|1.14\|2.63\|2.68\|2.62\|208822;2026-09-22\|2.63\|-1.50\|2.68\|2.68\|2.62\|212610;2026-09-23\|2.60\|-1.14\|2.63\|2.68\|2.60\|232904;2026-09-24\|2.60\|0.00\|2.60\|2.64\|2.59\|153200;2026-09-28\|2.56\|-1.54\|2.60\|2.61\|2.55\|140529;2026-09-29\|2.59\|1.17\|2.56\|2.62\|2.55\|142462;2026-09-30\|2.59\|0.00\|2.60\|2.61\|2.57\|140173;2026-10-08\|2.57\|-0.77\|2.59\|2.63\|2.56\|164478;2026-10-09\|2.60\|1.17\|2.57\|2.62\|2.52\|215537;2026-10-12\|2.59\|-0.38\|2.60\|2.64\|2.58\|159349;2026-10-13\|2.62\|1.16\|2.58\|2.64\|2.54\|228147;2026-10-14\|2.59\|-1.15\|2.62\|2.64\|2.58\|151895;2026-10-15\|2.52\|-2.70\|2.56\|2.57\|2.50\|184987;2026-10-16\|2.57\|1.98\|2.54\|2.61\|2.53\|234239;2026-10-19\|2.57\|0.00\|2.56\|2.59\|2.53\|139273;2026-10-20\|2.64\|2.72\|2.56\|2.78\|2.56\|544905;2026-10-21\|2.63\|-0.38\|2.64\|2.67\|2.61\|452510;2026-10-22\|2.70\|2.66\|2.63\|2.85\|2.61\|866092;2026-10-23\|2.80\|3.70\|2.67\|2.80\|2.65\|1008079;2026-10-26\|2.72\|-2.86\|2.78\|2.81\|2.71\|627444;2026-10-27\|2.71\|-0.37\|2.72\|2.84\|2.70\|570604;2026-10-28\|2.98\|9.96\|2.71\|2.98\|2.70\|574218;2026-10-29\|3.28\|10.07\|3.28\|3.28\|3.28\|445464;2026-10-30\|2.95\|-10.06\|2.96\|3.12\|2.95\|1715124;2026-11-02\|2.87\|-2.71\|2.79\|2.89\|2.66\|1385278;2026-11-03\|2.86\|-0.35\|2.81\|2.94\|2.78\|1033165;2026-11-04\|2.85\|-0.35\|2.85\|2.88\|2.74\|991085;2026-11-05\|2.88\|1.05\|2.82\|2.88\|2.80\|809229
133826	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		山西白酒龙头企业，清香型白酒的典型代表	2026-06-26\|108.10\|-1.83\|111.00\|113.88\|107.92\|139268;2026-06-29\|109.25\|1.06\|107.00\|112.38\|104.80\|156867;2026-06-30\|109.37\|0.11\|107.70\|111.00\|106.21\|114000;2026-07-01\|110.86\|1.36\|110.00\|112.30\|107.55\|110686;2026-07-02\|109.17\|-1.52\|110.98\|113.10\|108.45\|100846;2026-07-03\|109.25\|0.07\|109.18\|110.77\|108.51\|81008;2026-07-06\|111.74\|2.28\|108.68\|113.09\|108.02\|117687;2026-07-07\|108.06\|-3.29\|111.10\|111.65\|107.49\|103866;2026-07-08\|107.64\|-0.39\|107.75\|108.68\|106.59\|65188;2026-07-09\|105.08\|-2.38\|107.24\|107.55\|104.84\|88606;2026-07-10\|110.30\|4.97\|105.00\|111.30\|103.64\|184160;2026-07-13\|109.56\|-0.67\|109.50\|110.58\|108.58\|83081;2026-07-14\|110.50\|0.86\|109.98\|110.90\|108.35\|77545;2026-07-15\|118.25\|7.01\|108.40\|119.60\|108.22\|206902;2026-07-16\|119.15\|0.76\|117.26\|120.75\|117.07\|133626;2026-07-17\|116.24\|-2.44\|119.15\|120.50\|116.11\|109432;2026-07-20\|122.43\|5.33\|117.00\|123.17\|117.00\|167400;2026-07-21\|121.09\|-1.09\|122.77\|125.23\|120.44\|166390;2026-07-22\|125.00\|3.23\|119.12\|125.00\|119.02\|138223;2026-07-23\|122.98\|-1.62\|124.58\|124.85\|120.36\|111547;2026-07-24\|120.56\|-1.97\|123.95\|123.95\|119.89\|77822;2026-07-27\|123.06\|2.07\|122.97\|123.70\|121.11\|89795;2026-07-28\|126.25\|2.59\|123.06\|126.61\|121.70\|130901;2026-07-29\|128.21\|1.55\|127.00\|129.80\|125.73\|152828;2026-07-30\|135.96\|6.04\|128.20\|136.00\|127.40\|190685;2026-07-31\|127.24\|-1.67\|124.00\|128.81\|122.08\|171936;2026-08-03\|123.75\|-2.74\|126.55\|126.98\|123.35\|105768;2026-08-04\|121.85\|-1.54\|123.00\|124.06\|121.46\|124873;2026-08-05\|121.01\|-0.69\|121.60\|121.95\|118.50\|105010;2026-08-06\|119.60\|-1.17\|121.01\|121.75\|119.07\|86861;2026-08-07\|120.22\|0.52\|119.59\|120.66\|118.01\|82180;2026-08-10\|123.10\|2.40\|120.23\|124.88\|120.22\|118233;2026-08-11\|120.72\|-1.93\|122.70\|123.80\|120.65\|79446;2026-08-12\|122.32\|1.33\|120.14\|123.10\|119.74\|87106;2026-08-13\|126.55\|3.46\|121.20\|128.63\|121.01\|150161;2026-08-14\|123.52\|-2.39\|126.00\|126.54\|123.40\|69067;2026-08-17\|118.94\|-3.71\|121.05\|121.05\|117.70\|112592;2026-08-18\|120.52\|1.33\|118.80\|121.30\|118.50\|59413;2026-08-19\|119.30\|-1.01\|120.21\|121.82\|118.22\|57118;2026-08-20\|118.50\|-0.67\|118.66\|119.90\|118.04\|40593;2026-08-21\|116.55\|-1.65\|118.50\|118.50\|116.01\|45194;2026-08-24\|117.10\|0.47\|116.56\|118.88\|115.87\|60747;2026-08-25\|116.66\|-0.38\|117.20\|117.88\|116.01\|38377;2026-08-26\|117.09\|0.37\|115.31\|118.15\|115.15\|33801;2026-08-27\|116.39\|-0.60\|117.10\|117.20\|115.58\|32796;2026-08-28\|119.03\|2.27\|116.39\|119.28\|115.76\|50794;2026-08-31\|116.76\|-1.91\|119.00\|120.02\|116.56\|73943;2026-09-01\|120.67\|3.35\|115.96\|122.99\|115.96\|101173;2026-09-02\|118.28\|-1.98\|120.06\|121.68\|118.18\|53083;2026-09-03\|116.96\|-1.12\|118.28\|118.79\|116.60\|46678;2026-09-04\|122.56\|4.79\|116.86\|124.98\|116.86\|136760;2026-09-07\|123.05\|0.40\|122.00\|123.79\|121.47\|66516;2026-09-08\|122.20\|-0.69\|122.52\|123.96\|121.81\|47295;2026-09-09\|119.02\|-2.60\|121.92\|122.02\|118.70\|52810;2026-09-10\|116.06\|-2.49\|119.02\|119.99\|115.80\|59850;2026-09-11\|114.18\|-1.62\|116.06\|116.07\|113.51\|52204;2026-09-14\|112.68\|-1.31\|114.19\|114.70\|112.48\|49937;2026-09-15\|112.28\|-0.35\|113.19\|113.23\|112.06\|28683;2026-09-16\|112.54\|0.23\|112.00\|112.77\|111.02\|32087;2026-09-17\|113.08\|0.48\|112.00\|113.17\|111.03\|37915;2026-09-18\|112.70\|-0.34\|112.50\|113.30\|112.24\|40528;2026-09-21\|112.80\|0.09\|112.13\|113.11\|111.60\|44124;2026-09-22\|113.20\|0.35\|112.10\|114.26\|111.69\|47376;2026-09-23\|114.03\|0.73\|112.97\|115.89\|112.70\|58113;2026-09-24\|111.18\|-2.50\|113.68\|113.89\|111.00\|45870;2026-09-28\|110.26\|-0.83\|111.00\|111.57\|109.15\|35506;2026-09-29\|111.50\|1.12\|110.06\|113.33\|110.06\|48163;2026-09-30\|115.60\|3.68\|111.96\|117.00\|111.01\|74401;2026-10-08\|115.10\|-0.43\|114.60\|115.79\|112.54\|70546;2026-10-09\|115.73\|0.55\|115.17\|117.10\|114.35\|53500;2026-10-12\|116.30\|0.49\|115.13\|117.74\|115.11\|39647;2026-10-13\|114.29\|-1.73\|116.32\|116.81\|113.82\|51115;2026-10-14\|113.20\|-0.95\|113.50\|115.15\|112.72\|48410;2026-10-15\|116.10\|2.56\|112.00\|118.73\|111.80\|93046;2026-10-16\|116.70\|0.52\|114.94\|117.16\|114.91\|67168;2026-10-19\|119.00\|1.97\|115.99\|121.81\|115.54\|104998;2026-10-20\|117.36\|-1.38\|118.51\|119.80\|115.89\|62575;2026-10-21\|110.64\|-5.73\|117.74\|117.74\|110.00\|103600;2026-10-22\|108.64\|-1.81\|110.71\|111.32\|108.15\|66645;2026-10-23\|112.60\|3.65\|108.64\|112.68\|108.42\|94067;2026-10-26\|114.98\|2.11\|113.50\|115.14\|112.00\|74452;2026-10-27\|113.32\|-1.44\|113.97\|115.71\|112.30\|60601;2026-10-28\|111.60\|-1.52\|113.68\|113.68\|108.36\|83610;2026-10-29\|117.18\|5.00\|112.99\|117.93\|111.02\|139580;2026-10-30\|126.27\|7.76\|118.15\|128.00\|116.20\|216212;2026-11-02\|130.95\|3.71\|127.80\|133.02\|126.00\|201346;2026-11-03\|133.08\|1.63\|130.95\|133.08\|130.00\|121878;2026-11-04\|129.00\|-3.07\|133.08\|133.08\|127.80\|137680;2026-11-05\|130.32\|1.02\|128.85\|131.85\|128.59\|78372

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason