数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127407	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-04-29\|3.83\|1.59\|3.75\|3.85\|3.73\|172975;2026-04-30\|3.81\|-0.52\|3.83\|3.85\|3.73\|208568;2026-05-06\|3.76\|-1.31\|3.85\|3.86\|3.75\|226113;2026-05-07\|3.76\|0.00\|3.77\|3.79\|3.75\|143392;2026-05-08\|3.81\|1.33\|3.78\|3.82\|3.75\|145036;2026-05-11\|3.83\|0.52\|3.86\|3.88\|3.78\|180687;2026-05-12\|3.75\|-2.09\|3.82\|3.83\|3.75\|172990;2026-05-13\|3.77\|0.53\|3.77\|3.80\|3.73\|118217;2026-05-14\|3.67\|-2.65\|3.76\|3.77\|3.67\|151974;2026-05-15\|3.65\|-0.55\|3.68\|3.71\|3.65\|122582;2026-05-18\|3.63\|-0.55\|3.65\|3.65\|3.57\|199878;2026-05-19\|3.66\|0.83\|3.63\|3.70\|3.61\|143134;2026-05-20\|3.58\|-2.19\|3.66\|3.66\|3.56\|126905;2026-05-21\|3.45\|-3.63\|3.59\|3.62\|3.44\|168973;2026-05-22\|3.51\|1.74\|3.46\|3.52\|3.41\|132273;2026-05-25\|3.45\|-1.71\|3.50\|3.52\|3.41\|130601;2026-05-26\|3.41\|-1.16\|3.42\|3.45\|3.37\|126029;2026-05-27\|3.32\|-2.64\|3.41\|3.41\|3.29\|138377;2026-05-28\|3.37\|1.51\|3.32\|3.39\|3.29\|132826;2026-05-29\|3.32\|-1.48\|3.37\|3.40\|3.29\|146959;2026-06-01\|3.41\|2.71\|3.29\|3.44\|3.29\|178643;2026-06-02\|3.31\|-2.93\|3.41\|3.43\|3.29\|149983;2026-06-03\|3.27\|-1.21\|3.31\|3.31\|3.21\|130384;2026-06-04\|3.21\|-1.83\|3.26\|3.28\|3.17\|124446;2026-06-05\|3.26\|1.56\|3.23\|3.29\|3.19\|160601;2026-06-08\|3.18\|-2.45\|3.22\|3.29\|3.14\|159359;2026-06-09\|3.18\|0.00\|3.20\|3.23\|3.13\|127295;2026-06-10\|3.15\|-0.94\|3.18\|3.19\|3.10\|107512;2026-06-11\|3.10\|-1.59\|3.12\|3.15\|3.06\|101395;2026-06-12\|3.18\|2.58\|3.13\|3.19\|3.09\|139708;2026-06-15\|3.08\|-3.14\|3.20\|3.26\|3.05\|220320;2026-06-16\|3.09\|0.32\|3.08\|3.10\|3.02\|147751;2026-06-17\|3.01\|-2.59\|3.09\|3.09\|2.99\|118253;2026-06-18\|3.00\|-0.33\|3.00\|3.05\|2.96\|114470;2026-06-22\|3.01\|0.33\|2.97\|3.02\|2.88\|163612;2026-06-23\|3.10\|2.99\|3.00\|3.16\|2.99\|206218;2026-06-24\|2.97\|-4.19\|3.09\|3.11\|2.96\|171846;2026-06-25\|2.90\|-2.36\|2.95\|2.96\|2.86\|139782;2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519
127406	广期所碳酸锂主力合约站上16.2万元/吨	固态电池+高镍三元+锂电材料 1、据2026年5月15日投资者关系活动记录表，公司高镍9系产品适配固态电池技术路线并已批量出货。 2、据2026年5月15日投资者关系活动记录表，公司已量产9系高镍三元及单晶高电压材料，推进NCMA四元项目，2025年三元材料产能利用率达80.41%。 3、据2026年8月17日2025年年报更正后，公司主营三元材料、磷酸铁锂和碳酸锂，产品应用于动力电池、储能电池等领域。	国内主要的锂电池三元材料供应商之一；公司研发的9系高镍产品目前在固态电池的头部公司完成了小试及中试测试，搭配固态及半固态电池体系发挥出了良好的电池性能，电池包能量密度≥400wh/kg	2026-04-29\|33.43\|6.91\|30.76\|33.77\|30.75\|129479;2026-04-30\|33.94\|1.53\|33.00\|34.90\|32.80\|139806;2026-05-06\|34.96\|3.01\|33.90\|35.23\|33.39\|126949;2026-05-07\|34.81\|-0.43\|34.86\|36.00\|34.50\|106513;2026-05-08\|34.21\|-1.72\|34.62\|36.28\|34.12\|100550;2026-05-11\|34.09\|-0.35\|33.98\|35.50\|33.68\|70034;2026-05-12\|33.13\|-2.82\|34.20\|34.20\|32.77\|60238;2026-05-13\|33.46\|1.00\|33.14\|34.24\|32.71\|52712;2026-05-14\|32.25\|-3.62\|33.30\|33.46\|32.22\|45339;2026-05-15\|32.26\|0.03\|32.16\|33.23\|32.05\|48981;2026-05-18\|32.31\|0.15\|32.04\|32.54\|31.62\|37744;2026-05-19\|31.48\|-2.57\|32.06\|32.46\|30.83\|46126;2026-05-20\|31.54\|0.19\|31.29\|32.00\|30.75\|38757;2026-05-21\|30.22\|-4.19\|31.61\|32.79\|30.00\|54016;2026-05-22\|31.09\|2.88\|30.52\|31.24\|29.96\|38823;2026-05-25\|29.73\|-4.37\|31.00\|31.66\|29.49\|49022;2026-05-26\|28.80\|-3.13\|30.07\|30.07\|28.35\|47316;2026-05-27\|28.09\|-2.47\|28.74\|29.36\|27.88\|43253;2026-05-28\|28.59\|1.78\|28.10\|28.69\|27.33\|41530;2026-05-29\|27.31\|-4.48\|28.62\|28.84\|27.17\|36302;2026-06-01\|27.72\|1.50\|27.27\|28.40\|27.21\|34807;2026-06-02\|26.85\|-3.14\|27.63\|27.79\|26.34\|34551;2026-06-03\|26.48\|-1.38\|26.59\|27.20\|26.19\|29555;2026-06-04\|25.21\|-4.80\|26.02\|26.40\|25.08\|36744;2026-06-05\|25.30\|0.36\|25.27\|25.81\|24.33\|43114;2026-06-08\|24.15\|-4.55\|24.73\|25.21\|23.72\|40898;2026-06-09\|24.63\|1.99\|24.39\|24.82\|24.08\|33995;2026-06-10\|24.04\|-2.40\|24.35\|24.75\|23.65\|34902;2026-06-11\|24.00\|-0.17\|23.93\|24.37\|23.57\|37118;2026-06-12\|25.25\|5.21\|24.25\|25.80\|24.04\|61379;2026-06-15\|25.61\|1.43\|25.51\|25.87\|25.05\|44737;2026-06-16\|26.76\|4.49\|25.99\|26.93\|25.24\|61715;2026-06-17\|26.35\|-1.53\|26.80\|27.15\|26.21\|49265;2026-06-18\|26.18\|-0.65\|26.19\|26.83\|25.95\|42911;2026-06-22\|26.98\|3.06\|26.00\|27.00\|25.00\|60533;2026-06-23\|26.40\|-2.15\|26.93\|27.50\|26.25\|43132;2026-06-24\|26.22\|-0.68\|26.40\|26.85\|25.55\|39049;2026-06-25\|25.25\|-3.70\|25.90\|26.52\|24.89\|38361;2026-06-26\|23.16\|-8.28\|25.08\|25.26\|23.09\|48221;2026-06-29\|23.15\|-0.04\|23.10\|23.51\|22.16\|43825;2026-06-30\|23.67\|2.25\|23.01\|23.95\|23.01\|38563;2026-07-01\|24.45\|3.30\|23.75\|24.92\|23.22\|43085;2026-07-02\|24.29\|-0.65\|24.24\|25.37\|24.01\|38608;2026-07-03\|23.96\|-1.36\|24.35\|24.47\|23.81\|38012;2026-07-06\|23.59\|-1.54\|24.20\|24.92\|23.55\|44277;2026-07-07\|23.22\|-1.57\|23.50\|24.60\|23.05\|36752;2026-07-08\|22.12\|-4.74\|23.22\|23.25\|21.95\|36358;2026-07-09\|22.00\|-0.54\|22.00\|22.29\|21.12\|38486;2026-07-10\|21.70\|-1.36\|21.89\|22.42\|21.64\|36972;2026-07-13\|20.44\|-5.81\|21.69\|21.82\|20.37\|36670;2026-07-14\|20.73\|1.42\|20.42\|20.73\|19.95\|32035;2026-07-15\|20.60\|-0.63\|20.50\|21.16\|20.40\|29226;2026-07-16\|20.40\|-0.97\|20.51\|20.77\|20.08\|29824;2026-07-17\|19.50\|-4.41\|20.18\|20.54\|19.28\|43053;2026-07-20\|18.57\|-4.77\|19.49\|19.80\|18.21\|53317;2026-07-21\|18.70\|0.70\|18.46\|18.78\|17.40\|57302;2026-07-22\|18.26\|-2.35\|18.76\|18.93\|18.16\|36917;2026-07-23\|19.73\|8.05\|18.35\|19.78\|18.29\|55302;2026-07-24\|19.11\|-3.14\|19.57\|19.72\|19.08\|39825;2026-07-27\|20.40\|6.75\|19.19\|20.75\|19.19\|60856;2026-07-28\|20.21\|-0.93\|20.26\|21.10\|19.99\|45017;2026-07-29\|20.87\|3.27\|20.57\|21.08\|19.91\|50129;2026-07-30\|20.58\|-1.39\|20.90\|20.98\|20.30\|35705;2026-07-31\|20.62\|0.19\|20.62\|21.03\|20.52\|32767;2026-08-03\|19.37\|-6.06\|18.67\|19.58\|18.30\|137161;2026-08-04\|19.64\|1.39\|19.36\|20.08\|19.06\|96981;2026-08-05\|19.88\|1.22\|19.64\|19.93\|19.51\|52375;2026-08-06\|19.68\|-1.01\|19.92\|20.07\|19.26\|44563;2026-08-07\|19.67\|-0.05\|19.66\|19.88\|19.06\|37735;2026-08-10\|20.62\|4.83\|19.85\|20.65\|19.83\|50037;2026-08-11\|20.30\|-1.55\|20.57\|20.57\|19.90\|37652;2026-08-12\|20.51\|1.03\|20.40\|20.77\|20.32\|30615;2026-08-13\|19.95\|-2.73\|20.57\|20.69\|19.92\|33758;2026-08-14\|19.90\|-0.25\|20.03\|20.41\|19.70\|31038;2026-08-17\|20.23\|1.66\|20.04\|20.23\|19.63\|34696;2026-08-18\|19.69\|-2.67\|20.20\|20.58\|19.46\|37981;2026-08-19\|18.86\|-4.22\|19.32\|19.62\|18.86\|36538;2026-08-20\|19.06\|1.06\|18.99\|19.26\|18.81\|27062;2026-08-21\|19.43\|1.94\|18.85\|19.53\|18.68\|28532;2026-08-24\|23.32\|20.02\|19.47\|23.32\|19.37\|142118;2026-08-25\|23.98\|2.83\|24.33\|25.48\|23.86\|261447;2026-08-26\|23.20\|-3.25\|23.87\|23.97\|22.99\|173541;2026-08-27\|22.67\|-2.28\|23.20\|23.34\|22.56\|126056;2026-08-28\|22.13\|-2.38\|22.69\|22.83\|22.09\|84296;2026-08-31\|23.06\|4.20\|22.19\|23.90\|22.00\|195768;2026-09-01\|23.35\|1.26\|23.00\|23.95\|22.41\|163162;2026-09-02\|22.80\|-2.36\|22.75\|23.23\|22.50\|87530;2026-09-03\|22.56\|-1.05\|22.84\|23.08\|22.44\|65249;2026-09-04\|22.31\|-1.11\|22.58\|23.20\|22.18\|73493;2026-09-07\|22.27\|-0.18\|22.04\|22.63\|22.01\|59742
127405	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+阿扎胞苷获批+抗肿瘤药行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年3月28日公告，公司获得国家药监局核准签发的注射用阿扎胞苷《药品注册证书》，适用于骨髓增生异常综合征等，原研药2024年全年医院销售额约3.47亿元。 2、据2026年6月1日互动易及2025年年报，公司持续推进创新药研发，YBR-8002项目稳步推进，并开展经典名方“达原饮”的研究工作。 3、据2025年年报，公司产品布局以抗肿瘤药为核心，拥有注射用洛铂独家原研一类新药、复方斑蝥胶囊等核心品种，覆盖肿瘤、心脑血管、妇科等多个治疗领域。	主要涵盖抗肿瘤类、心血管类和镇咳类三大领域，其中中药注射剂艾迪注射液是公司核心产品，与复方斑蝥胶囊适用于肝癌、肺癌等	2026-04-29\|4.12\|-2.14\|4.20\|4.21\|4.08\|509190;2026-04-30\|4.05\|-1.70\|4.09\|4.15\|4.04\|378576;2026-05-06\|4.07\|0.49\|4.05\|4.08\|4.03\|356779;2026-05-07\|4.07\|0.00\|4.06\|4.09\|4.03\|324986;2026-05-08\|4.17\|2.46\|4.07\|4.17\|4.06\|421922;2026-05-11\|4.22\|1.20\|4.16\|4.22\|4.09\|485578;2026-05-12\|4.08\|-3.32\|4.22\|4.23\|4.06\|386797;2026-05-13\|4.15\|1.72\|4.10\|4.17\|4.03\|361060;2026-05-14\|3.98\|-4.10\|4.14\|4.15\|3.98\|397727;2026-05-15\|3.92\|-1.51\|3.97\|3.99\|3.87\|336208;2026-05-18\|3.89\|-0.77\|3.91\|3.91\|3.83\|241049;2026-05-19\|3.92\|0.77\|3.89\|3.92\|3.83\|215376;2026-05-20\|3.81\|-2.81\|3.91\|3.92\|3.79\|213537;2026-05-21\|3.67\|-3.67\|3.81\|3.85\|3.61\|269750;2026-05-22\|3.72\|1.36\|3.66\|3.75\|3.65\|216653;2026-05-25\|3.70\|-0.54\|3.74\|3.77\|3.64\|181207;2026-05-26\|3.58\|-3.24\|3.67\|3.68\|3.54\|242462;2026-05-27\|3.53\|-1.40\|3.59\|3.61\|3.48\|202060;2026-05-28\|3.53\|0.00\|3.54\|3.56\|3.44\|177733;2026-05-29\|3.54\|0.28\|3.51\|3.59\|3.51\|193813;2026-06-01\|3.66\|3.39\|3.54\|3.66\|3.49\|199863;2026-06-02\|3.56\|-2.73\|3.67\|3.67\|3.52\|201214;2026-06-03\|3.52\|-1.12\|3.55\|3.55\|3.48\|170967;2026-06-04\|3.43\|-2.56\|3.50\|3.54\|3.41\|158581;2026-06-05\|3.45\|0.58\|3.43\|3.51\|3.40\|156148;2026-06-08\|3.35\|-2.90\|3.40\|3.48\|3.30\|182661;2026-06-09\|3.33\|-0.60\|3.35\|3.39\|3.30\|177106;2026-06-10\|3.31\|-0.60\|3.33\|3.37\|3.25\|144072;2026-06-11\|3.25\|-1.81\|3.30\|3.33\|3.21\|143542;2026-06-12\|3.29\|1.23\|3.25\|3.32\|3.18\|165884;2026-06-15\|3.29\|0.00\|3.32\|3.37\|3.25\|150571;2026-06-16\|3.24\|-1.52\|3.29\|3.29\|3.19\|138489;2026-06-17\|3.15\|-2.78\|3.22\|3.25\|3.13\|155604;2026-06-18\|3.11\|-1.27\|3.14\|3.18\|3.07\|183971;2026-06-22\|3.12\|0.32\|3.11\|3.12\|2.96\|206169;2026-06-23\|3.27\|4.81\|3.12\|3.38\|3.09\|332865;2026-06-24\|3.15\|-3.67\|3.27\|3.34\|3.13\|265586;2026-06-25\|3.07\|-2.54\|3.14\|3.14\|3.01\|195708;2026-06-26\|2.95\|-3.91\|3.07\|3.08\|2.94\|194362;2026-06-29\|3.05\|3.39\|2.94\|3.08\|2.85\|254434;2026-06-30\|2.97\|-2.62\|3.05\|3.06\|2.94\|175892;2026-07-01\|3.11\|4.71\|2.97\|3.12\|2.92\|262878;2026-07-02\|3.16\|1.61\|3.14\|3.26\|3.10\|253004;2026-07-03\|3.20\|1.27\|3.19\|3.27\|3.10\|219183;2026-07-06\|3.29\|2.81\|3.22\|3.34\|3.18\|265767;2026-07-07\|3.15\|-4.26\|3.27\|3.28\|3.14\|185558;2026-07-08\|3.16\|0.32\|3.15\|3.23\|3.09\|152637;2026-07-09\|3.15\|-0.32\|3.12\|3.23\|3.10\|132053;2026-07-10\|3.32\|5.40\|3.17\|3.38\|3.07\|352270;2026-07-13\|3.40\|2.41\|3.32\|3.46\|3.31\|366382;2026-07-14\|3.47\|2.06\|3.37\|3.47\|3.31\|300824;2026-07-15\|3.49\|0.58\|3.40\|3.56\|3.35\|371687;2026-07-16\|3.61\|3.44\|3.52\|3.64\|3.45\|426928;2026-07-17\|3.39\|-6.09\|3.60\|3.62\|3.33\|344768;2026-07-20\|3.33\|-1.77\|3.39\|3.43\|3.28\|281045;2026-07-21\|3.24\|-2.70\|3.32\|3.32\|3.15\|261392;2026-07-22\|3.56\|9.88\|3.23\|3.56\|3.19\|320494;2026-07-23\|3.55\|-0.28\|3.56\|3.62\|3.46\|630990;2026-07-24\|3.30\|-7.04\|3.52\|3.54\|3.28\|423312;2026-07-27\|3.63\|10.00\|3.32\|3.63\|3.28\|341799;2026-07-28\|3.63\|0.00\|3.66\|3.82\|3.62\|814311;2026-07-29\|3.61\|-0.55\|3.57\|3.74\|3.56\|488294;2026-07-30\|3.51\|-2.77\|3.59\|3.68\|3.50\|402692;2026-07-31\|3.56\|1.42\|3.46\|3.59\|3.43\|272769;2026-08-03\|3.57\|0.28\|3.60\|3.62\|3.54\|232642;2026-08-04\|3.61\|1.12\|3.59\|3.66\|3.58\|271644;2026-08-05\|3.56\|-1.39\|3.60\|3.63\|3.53\|241693;2026-08-06\|3.53\|-0.84\|3.56\|3.59\|3.46\|265102;2026-08-07\|3.75\|6.23\|3.53\|3.75\|3.49\|608126;2026-08-10\|3.78\|0.80\|3.68\|3.80\|3.68\|464317;2026-08-11\|3.83\|1.32\|3.75\|4.10\|3.73\|527951;2026-08-12\|3.88\|1.31\|3.83\|3.90\|3.77\|417024;2026-08-13\|3.92\|1.03\|3.85\|4.02\|3.70\|539389;2026-08-14\|3.88\|-1.02\|3.90\|4.01\|3.83\|316616;2026-08-17\|3.93\|1.29\|3.83\|4.02\|3.75\|360162;2026-08-18\|3.93\|0.00\|3.94\|4.05\|3.88\|423365;2026-08-19\|3.83\|-2.54\|3.88\|3.98\|3.76\|303856;2026-08-20\|3.88\|1.31\|3.90\|4.02\|3.87\|389957;2026-08-21\|3.72\|-4.12\|3.83\|3.88\|3.66\|358556;2026-08-24\|4.09\|9.95\|3.74\|4.09\|3.70\|517826;2026-08-25\|3.84\|-6.11\|4.05\|4.05\|3.70\|896328;2026-08-26\|4.08\|6.25\|3.85\|4.22\|3.82\|1128427;2026-08-27\|4.08\|0.00\|4.06\|4.20\|3.95\|972100;2026-08-28\|4.17\|2.21\|4.10\|4.45\|3.96\|1067170;2026-08-31\|4.07\|-2.40\|4.01\|4.16\|3.86\|806865;2026-09-01\|4.15\|1.97\|4.05\|4.18\|3.95\|732184;2026-09-02\|3.97\|-4.34\|4.09\|4.14\|3.92\|571391;2026-09-03\|3.79\|-4.53\|3.95\|3.98\|3.75\|508501;2026-09-04\|3.73\|-1.58\|3.75\|3.85\|3.70\|393562;2026-09-07\|3.72\|-0.27\|3.70\|3.78\|3.68\|250776
127404		商业航天+军工+分红提议 1、据2025年年报及2022年7月28日互动易，全资子公司德坤航空主营航空航天零部件制造，是航空航天主机厂领域内资历较深的综合配套服务商，产品应用于多型号军用飞机、大型运输机、无人机等，并承制了中国商飞C919部分主要零部件外包加工，涉及商业航天及军工概念。 2、据2026年8月13日公告，公司控股股东、董事长何亚民提议，2026年半年度利润分配金额不低于同期归母净利润的30%，以切实回报投资者。	全资子公司成都德坤航空设备制造有限公司主营航空航天零部件制造业务，德坤航空参与的长征系列火箭产品及朱雀系列火箭产品应用于商业航天领域	2026-04-29\|9.47\|0.85\|9.32\|9.54\|9.32\|49397;2026-04-30\|9.58\|1.16\|9.48\|9.62\|9.47\|60811;2026-05-06\|9.61\|0.31\|9.55\|9.71\|9.53\|81093;2026-05-07\|9.65\|0.42\|9.61\|9.67\|9.59\|59811;2026-05-08\|9.85\|2.07\|9.70\|9.89\|9.60\|121341;2026-05-11\|9.76\|-0.91\|9.87\|9.88\|9.66\|117372;2026-05-12\|10.05\|2.97\|9.74\|10.31\|9.51\|303607;2026-05-13\|9.71\|-3.38\|9.80\|9.90\|9.64\|248985;2026-05-14\|9.30\|-4.22\|9.68\|9.69\|9.30\|164458;2026-05-15\|9.26\|-0.43\|9.22\|9.38\|9.20\|80741;2026-05-18\|9.15\|-1.19\|9.25\|9.28\|9.08\|72917;2026-05-19\|9.16\|0.11\|9.14\|9.20\|9.10\|46171;2026-05-20\|8.98\|-1.97\|9.15\|9.15\|8.93\|61268;2026-05-21\|8.87\|-1.22\|9.04\|9.10\|8.86\|57479;2026-05-22\|8.75\|-1.35\|8.89\|8.93\|8.71\|64813;2026-05-25\|8.63\|-1.37\|8.76\|8.82\|8.55\|65903;2026-05-26\|8.48\|-1.74\|8.63\|8.63\|8.38\|65741;2026-05-27\|8.22\|-3.07\|8.46\|8.52\|8.18\|70639;2026-05-28\|8.32\|1.22\|8.22\|8.38\|8.11\|60483;2026-05-29\|8.23\|-1.08\|8.36\|8.45\|8.19\|63543;2026-06-01\|8.40\|2.07\|8.23\|8.48\|8.21\|60773;2026-06-02\|8.24\|-1.90\|8.42\|8.45\|8.18\|50896;2026-06-03\|8.17\|-0.85\|8.21\|8.29\|8.11\|50957;2026-06-04\|8.02\|-1.84\|8.17\|8.19\|7.96\|56244;2026-06-05\|8.16\|1.75\|7.99\|8.25\|7.98\|66649;2026-06-08\|7.92\|-2.94\|8.10\|8.20\|7.80\|69604;2026-06-09\|7.91\|-0.13\|7.96\|7.99\|7.84\|46709;2026-06-10\|7.86\|-0.63\|7.88\|8.13\|7.77\|62726;2026-06-11\|7.83\|-0.38\|7.80\|7.89\|7.69\|54036;2026-06-12\|8.15\|4.09\|7.86\|8.21\|7.86\|121122;2026-06-15\|8.13\|-0.25\|8.07\|8.22\|8.02\|80008;2026-06-16\|8.09\|-0.49\|8.08\|8.14\|8.01\|50112;2026-06-17\|7.98\|-1.36\|8.06\|8.08\|7.93\|63134;2026-06-18\|7.91\|-0.88\|7.90\|8.04\|7.79\|58624;2026-06-22\|7.88\|-0.38\|7.98\|8.02\|7.58\|82316;2026-06-23\|7.78\|-1.27\|7.81\|7.97\|7.77\|56746;2026-06-24\|7.64\|-1.80\|7.78\|7.80\|7.56\|64796;2026-06-25\|7.51\|-1.70\|7.67\|7.69\|7.45\|59080;2026-06-26\|7.38\|-1.73\|7.49\|7.51\|7.25\|73687;2026-06-29\|7.23\|-2.03\|7.30\|7.36\|7.14\|81143;2026-06-30\|7.31\|1.11\|7.26\|7.46\|7.26\|62103;2026-07-01\|7.58\|3.69\|7.30\|7.61\|7.27\|101552;2026-07-02\|7.60\|0.26\|7.56\|7.81\|7.52\|81113;2026-07-03\|7.92\|4.21\|7.70\|7.97\|7.62\|111595;2026-07-06\|7.68\|-3.03\|7.88\|7.98\|7.67\|83298;2026-07-07\|7.46\|-2.86\|7.65\|7.72\|7.42\|62375;2026-07-08\|7.33\|-1.74\|7.46\|7.48\|7.31\|57287;2026-07-09\|7.37\|0.55\|7.32\|7.41\|7.20\|66967;2026-07-10\|7.56\|2.58\|7.37\|7.77\|7.22\|97083;2026-07-13\|7.11\|-5.95\|7.52\|7.55\|7.10\|127070;2026-07-14\|7.21\|1.41\|7.13\|7.24\|6.99\|64796;2026-07-15\|7.37\|2.22\|7.20\|7.38\|7.15\|77730;2026-07-16\|7.35\|0.55\|7.20\|7.46\|7.19\|74510;2026-07-17\|7.12\|-3.13\|7.34\|7.46\|7.12\|90019;2026-07-20\|7.12\|0.00\|7.16\|7.35\|6.96\|99955;2026-07-21\|7.13\|0.14\|7.09\|7.22\|6.99\|83799;2026-07-22\|7.05\|-1.12\|7.07\|7.16\|7.00\|67725;2026-07-23\|7.36\|4.40\|7.05\|7.39\|7.01\|103894;2026-07-24\|7.28\|-1.09\|7.29\|7.56\|7.26\|111787;2026-07-27\|7.51\|3.16\|7.27\|7.56\|7.16\|114804;2026-07-28\|7.50\|-0.13\|7.45\|7.60\|7.40\|77453;2026-07-29\|7.70\|2.67\|7.55\|7.73\|7.53\|90594;2026-07-30\|7.80\|1.30\|7.67\|7.97\|7.66\|105153;2026-07-31\|7.81\|0.13\|7.73\|7.88\|7.72\|84390;2026-08-03\|7.99\|2.30\|7.79\|8.01\|7.78\|69187;2026-08-04\|7.94\|-0.63\|8.01\|8.05\|7.89\|56511;2026-08-05\|7.86\|-1.01\|7.92\|7.98\|7.79\|69664;2026-08-06\|7.82\|-0.51\|7.94\|7.95\|7.76\|69053;2026-08-07\|7.73\|-1.15\|7.80\|7.84\|7.64\|57722;2026-08-10\|7.93\|2.59\|7.74\|7.94\|7.65\|80894;2026-08-11\|7.83\|-1.26\|7.93\|7.93\|7.73\|57402;2026-08-12\|7.78\|-0.64\|7.82\|7.87\|7.76\|48111;2026-08-13\|7.63\|-1.93\|7.80\|7.81\|7.60\|78124;2026-08-14\|8.39\|9.96\|7.62\|8.39\|7.60\|178388;2026-08-17\|9.23\|10.01\|8.64\|9.23\|8.51\|314036;2026-08-18\|8.81\|-4.55\|9.23\|9.31\|8.60\|647337;2026-08-19\|8.05\|-8.63\|8.88\|8.97\|8.02\|373177;2026-08-20\|7.82\|-2.86\|8.08\|8.26\|7.78\|236926;2026-08-21\|7.83\|0.13\|7.74\|7.86\|7.65\|164996;2026-08-24\|8.61\|9.96\|7.77\|8.61\|7.77\|345958;2026-08-25\|8.33\|-3.25\|8.40\|8.50\|8.23\|364999;2026-08-26\|8.47\|1.68\|8.33\|8.70\|8.33\|359857;2026-08-27\|8.55\|0.94\|8.47\|8.69\|8.33\|286634;2026-08-28\|8.55\|0.00\|8.42\|8.59\|8.36\|248629;2026-08-31\|8.50\|-0.58\|8.42\|8.59\|8.37\|151797;2026-09-01\|8.77\|3.18\|8.45\|8.78\|8.40\|300122;2026-09-02\|9.02\|2.85\|8.80\|9.65\|8.73\|589143;2026-09-03\|8.66\|-3.99\|8.96\|9.00\|8.66\|422537;2026-09-04\|8.68\|0.23\|8.71\|8.89\|8.65\|235330;2026-09-07\|8.58\|-1.15\|8.68\|8.68\|8.52\|154129
127403		特高压中标+中报预增+国企改革行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司中标国家电网2026年特高压及输变电项目第三次招标采购，中标金额约14,899.21万元，约占2025年经审计营业收入的5.00%。 2、据2026年7月14日公告，公司预计2026年半年度实现归母净利润7,500万元至10,000万元，同比增长741.98%至1,022.64%，主要受益于电网投资规模扩张，铁塔板块核心业务增长。 3、据2025年年报，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	公司中标约1.29亿元南方电网项目	2026-04-29\|5.17\|2.58\|5.00\|5.20\|4.99\|195774;2026-04-30\|5.43\|5.03\|5.43\|5.65\|5.41\|516467;2026-05-06\|5.57\|2.58\|5.53\|5.66\|5.51\|296145;2026-05-07\|5.52\|-0.90\|5.49\|5.61\|5.49\|193986;2026-05-08\|5.59\|1.27\|5.51\|5.60\|5.47\|182877;2026-05-11\|5.63\|0.72\|5.66\|5.72\|5.56\|265370;2026-05-12\|5.69\|1.07\|5.58\|5.76\|5.54\|305217;2026-05-13\|5.82\|2.28\|5.70\|5.87\|5.65\|316392;2026-05-14\|5.60\|-3.78\|5.79\|5.81\|5.59\|253931;2026-05-15\|5.56\|-0.71\|5.58\|5.65\|5.50\|193379;2026-05-18\|5.69\|2.34\|5.60\|5.70\|5.51\|202869;2026-05-19\|5.75\|1.05\|5.64\|5.76\|5.61\|156485;2026-05-20\|5.64\|-1.91\|5.72\|5.82\|5.59\|149905;2026-05-21\|5.35\|-5.14\|5.64\|5.68\|5.32\|201129;2026-05-22\|5.49\|2.62\|5.41\|5.51\|5.30\|133476;2026-05-25\|5.53\|0.73\|5.49\|5.65\|5.48\|143958;2026-05-26\|5.30\|-4.16\|5.50\|5.50\|5.23\|181218;2026-05-27\|5.34\|0.75\|5.30\|5.49\|5.29\|193247;2026-05-28\|5.52\|3.37\|5.30\|5.55\|5.30\|222179;2026-05-29\|5.35\|-3.08\|5.57\|5.57\|5.32\|217890;2026-06-01\|5.41\|1.12\|5.37\|5.49\|5.32\|166776;2026-06-02\|5.35\|-1.11\|5.35\|5.41\|5.25\|148010;2026-06-03\|5.35\|0.00\|5.33\|5.41\|5.30\|142019;2026-06-04\|5.15\|-3.74\|5.34\|5.36\|5.12\|194710;2026-06-05\|5.21\|1.17\|5.10\|5.28\|5.00\|174949;2026-06-08\|4.95\|-4.99\|5.13\|5.14\|4.84\|218819;2026-06-09\|4.97\|0.40\|4.97\|5.02\|4.88\|119218;2026-06-10\|4.82\|-3.02\|4.94\|4.94\|4.72\|147218;2026-06-11\|4.74\|-1.66\|4.80\|4.83\|4.67\|142582;2026-06-12\|4.79\|1.05\|4.80\|4.84\|4.70\|112179;2026-06-15\|4.86\|1.46\|4.81\|4.91\|4.79\|102801;2026-06-16\|4.95\|1.85\|4.91\|4.98\|4.82\|216695;2026-06-17\|4.79\|-3.23\|4.90\|4.95\|4.76\|158140;2026-06-18\|4.61\|-3.76\|4.74\|4.78\|4.59\|167177;2026-06-22\|4.70\|1.95\|4.60\|4.71\|4.52\|152872;2026-06-23\|4.73\|0.64\|4.70\|4.82\|4.69\|142734;2026-06-24\|4.60\|-2.75\|4.70\|4.72\|4.56\|125136;2026-06-25\|4.42\|-3.91\|4.60\|4.63\|4.40\|149704;2026-06-26\|4.30\|-2.71\|4.42\|4.45\|4.29\|142736;2026-06-29\|4.27\|-0.70\|4.26\|4.32\|4.14\|152196;2026-06-30\|4.36\|2.11\|4.26\|4.37\|4.21\|137947;2026-07-01\|4.58\|5.05\|4.36\|4.61\|4.29\|209962;2026-07-02\|4.64\|1.31\|4.55\|4.69\|4.49\|191252;2026-07-03\|4.53\|-2.37\|4.61\|4.65\|4.50\|118108;2026-07-06\|4.48\|-1.10\|4.54\|4.63\|4.41\|176286;2026-07-07\|4.50\|0.45\|4.50\|4.56\|4.43\|121809;2026-07-08\|4.40\|-2.22\|4.47\|4.52\|4.36\|127086;2026-07-09\|4.43\|0.68\|4.40\|4.44\|4.26\|109593;2026-07-10\|4.47\|0.90\|4.44\|4.58\|4.36\|141946;2026-07-13\|4.34\|-2.91\|4.47\|4.55\|4.34\|148241;2026-07-14\|4.56\|5.07\|4.59\|4.77\|4.37\|374443;2026-07-15\|4.61\|1.10\|4.67\|4.77\|4.57\|295278;2026-07-16\|4.62\|0.22\|4.56\|4.80\|4.55\|279901;2026-07-17\|4.51\|-2.38\|4.60\|4.73\|4.46\|223376;2026-07-20\|4.65\|3.10\|4.52\|4.76\|4.52\|247432;2026-07-21\|4.51\|-3.01\|4.60\|4.62\|4.34\|260756;2026-07-22\|4.50\|-0.22\|4.47\|4.57\|4.40\|151794;2026-07-23\|4.95\|10.00\|4.51\|4.95\|4.50\|499974;2026-07-24\|4.86\|-1.82\|5.00\|5.00\|4.78\|499419;2026-07-27\|4.92\|1.23\|4.88\|4.97\|4.82\|377210;2026-07-28\|4.81\|-2.24\|4.84\|4.89\|4.79\|237773;2026-07-29\|4.86\|1.04\|4.82\|4.92\|4.75\|270136;2026-07-30\|4.80\|-1.23\|4.81\|4.94\|4.75\|235087;2026-07-31\|4.89\|1.88\|4.80\|4.91\|4.78\|224109;2026-08-03\|5.38\|10.02\|4.96\|5.38\|4.95\|359551;2026-08-04\|5.92\|10.04\|5.82\|5.92\|5.50\|609978;2026-08-05\|6.51\|9.97\|6.51\|6.51\|5.94\|1752006;2026-08-06\|7.16\|9.98\|7.10\|7.16\|6.90\|1804372;2026-08-07\|6.44\|-10.06\|6.87\|6.94\|6.44\|982140;2026-08-10\|7.08\|9.94\|6.30\|7.08\|6.30\|2712904;2026-08-11\|6.90\|-2.54\|6.60\|7.10\|6.59\|2070578;2026-08-12\|7.59\|10.00\|6.91\|7.59\|6.75\|1636706;2026-08-13\|7.10\|-6.46\|7.46\|7.65\|7.06\|2075273;2026-08-14\|6.56\|-7.61\|7.04\|7.10\|6.39\|2010982;2026-08-17\|7.22\|10.06\|6.64\|7.22\|6.30\|1858814;2026-08-18\|7.31\|1.25\|7.55\|7.94\|7.26\|2808999;2026-08-19\|6.82\|-6.70\|7.18\|7.45\|6.60\|1880326;2026-08-20\|7.50\|9.97\|6.90\|7.50\|6.90\|825474;2026-08-21\|7.01\|-6.53\|7.53\|7.57\|6.76\|2065417;2026-08-24\|7.71\|9.99\|6.88\|7.71\|6.60\|1656085;2026-08-25\|7.51\|-2.59\|7.50\|8.08\|7.40\|2331481;2026-08-26\|7.70\|2.53\|7.48\|8.13\|7.11\|2269590;2026-08-27\|7.62\|-1.04\|7.51\|8.10\|7.51\|1976206;2026-08-28\|8.38\|9.97\|7.45\|8.38\|7.30\|2051424;2026-08-31\|8.02\|-4.30\|8.30\|8.30\|7.80\|2045724;2026-09-01\|8.40\|4.74\|7.91\|8.78\|7.91\|1974053;2026-09-02\|8.25\|-1.79\|8.11\|8.51\|8.00\|1457606;2026-09-03\|7.99\|-3.15\|8.35\|8.77\|7.89\|1464620;2026-09-04\|7.68\|-3.88\|7.70\|8.25\|7.52\|1459019;2026-09-07\|7.16\|-6.77\|7.46\|7.46\|6.95\|1381353
127402		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司拟收购甬强科技事项尚在推进中，交易完成后将形成浓缩果汁与电子信息互连材料双主业格局；标的公司主营覆铜板材料，已完成M4至M9全系列高速板材产品布局	2026-04-29\|45.87\|-0.28\|46.03\|46.10\|45.40\|14883;2026-04-30\|45.84\|-0.07\|45.01\|45.90\|44.60\|21299;2026-05-06\|46.10\|0.57\|46.08\|48.50\|45.89\|24250;2026-05-07\|47.41\|2.84\|46.10\|48.02\|46.10\|21208;2026-05-08\|47.15\|-0.55\|47.10\|47.39\|46.16\|23489;2026-05-11\|48.28\|2.40\|48.00\|48.70\|47.12\|23420;2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188;2026-07-20\|48.00\|-6.34\|48.34\|52.66\|47.07\|51448;2026-07-21\|49.52\|3.17\|48.90\|50.23\|45.10\|43646;2026-07-22\|48.80\|-1.45\|48.78\|51.27\|48.52\|25177;2026-07-23\|49.66\|1.76\|49.45\|50.01\|48.06\|17685;2026-07-24\|54.63\|10.01\|49.82\|54.63\|48.88\|29782;2026-07-27\|56.94\|4.23\|55.49\|57.00\|51.82\|58995;2026-07-28\|54.49\|-4.30\|56.25\|58.10\|53.72\|36080;2026-07-29\|56.15\|3.05\|54.70\|59.30\|54.70\|46775;2026-07-30\|51.78\|-7.78\|55.46\|56.99\|51.78\|44941;2026-07-31\|56.96\|10.00\|53.07\|56.96\|52.81\|28809;2026-08-03\|54.51\|-4.30\|55.37\|56.20\|53.33\|46603;2026-08-04\|56.68\|3.98\|55.40\|57.66\|54.51\|33647;2026-08-05\|61.41\|8.35\|56.30\|61.50\|56.30\|34018;2026-08-06\|62.81\|2.28\|61.00\|63.30\|60.00\|28398;2026-08-07\|64.81\|3.18\|63.00\|65.65\|62.66\|29470;2026-08-10\|68.73\|6.05\|66.04\|71.29\|66.01\|68956;2026-08-11\|68.00\|-1.06\|68.73\|70.63\|66.80\|50344;2026-08-12\|66.61\|-2.04\|68.00\|68.50\|65.30\|38793;2026-08-13\|67.30\|1.04\|67.66\|69.80\|66.02\|31680;2026-08-14\|67.75\|0.67\|67.27\|69.98\|66.00\|27488;2026-08-17\|68.13\|0.56\|67.19\|68.17\|66.50\|21457;2026-08-18\|68.39\|0.38\|67.77\|70.50\|67.00\|27488;2026-08-19\|62.22\|-9.02\|67.71\|68.00\|61.92\|42855;2026-08-20\|60.03\|-3.52\|64.50\|64.50\|57.70\|49795;2026-08-21\|58.90\|-1.88\|58.65\|60.66\|56.72\|41577;2026-08-24\|64.79\|10.00\|59.88\|64.79\|59.76\|50872;2026-08-25\|64.07\|-1.11\|63.79\|67.55\|61.75\|75448;2026-08-26\|65.80\|2.70\|63.51\|66.20\|63.51\|36688;2026-08-27\|68.52\|4.13\|66.60\|69.90\|65.80\|39338;2026-08-28\|65.42\|-4.52\|68.50\|69.18\|64.76\|34979;2026-08-31\|67.75\|3.56\|64.77\|67.97\|63.75\|32917;2026-09-01\|67.45\|-0.44\|67.60\|68.19\|66.60\|19849;2026-09-02\|66.08\|-2.03\|66.75\|67.09\|65.40\|16226;2026-09-03\|67.02\|1.42\|66.11\|67.37\|65.74\|14975;2026-09-04\|65.91\|-1.66\|67.68\|68.60\|65.60\|30103;2026-09-07\|66.30\|0.59\|65.88\|67.24\|65.20\|22039
127401		存储芯片+封装测试+资产剥离行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月25日机构调研，公司控股子公司长兴半导体聚焦存储芯片封装测试，具备全栈式能力，其企业级DRAM产品已实现量产和批量交付，主要应用于服务器和数据中心。 2、据2026年6月3日公告，公司拟转让全资子公司西宁盈新置业100%股权，旨在优化资产结构，降低负债规模，回笼资金以聚焦半导体存储等高增长赛道。 3、据2026年6月25日机构调研及2025年年报，公司确立科技、文旅、资管三核驱动战略，已收购长兴半导体56.25%股权并纳入合并报表，正逐步剥离地产业务向科技驱动型企业转型。	公司拟5.2亿元收购长兴半导体60%股权，切入存储芯片领域	2026-04-29\|2.81\|3.31\|2.69\|2.89\|2.68\|1954878;2026-04-30\|2.80\|-0.36\|2.80\|2.85\|2.77\|1023963;2026-05-06\|3.08\|10.00\|3.08\|3.08\|3.08\|1645870;2026-05-07\|3.11\|0.97\|3.03\|3.24\|2.97\|6435019;2026-05-08\|3.04\|-2.25\|3.02\|3.11\|3.00\|3264698;2026-05-11\|3.14\|3.29\|3.15\|3.19\|3.10\|3457150;2026-05-12\|3.09\|-1.59\|3.14\|3.14\|3.04\|2285398;2026-05-13\|3.18\|2.91\|3.05\|3.21\|3.03\|3434250;2026-05-14\|3.09\|-2.83\|3.19\|3.20\|3.08\|2048411;2026-05-15\|3.26\|5.50\|3.07\|3.34\|3.06\|4439238;2026-05-18\|3.39\|3.99\|3.31\|3.56\|3.24\|6968197;2026-05-19\|3.33\|-1.77\|3.30\|3.38\|3.24\|3400467;2026-05-20\|3.28\|-1.50\|3.35\|3.40\|3.24\|2759186;2026-05-21\|3.07\|-6.40\|3.27\|3.33\|3.06\|3191598;2026-05-22\|3.13\|1.95\|3.09\|3.18\|3.06\|1809179;2026-05-25\|3.11\|-0.64\|3.10\|3.18\|3.08\|1750740;2026-05-26\|2.89\|-7.07\|3.08\|3.09\|2.81\|2873312;2026-05-27\|2.82\|-2.42\|2.96\|3.17\|2.80\|4166092;2026-05-28\|2.84\|0.71\|2.75\|2.86\|2.70\|2054966;2026-05-29\|2.80\|-1.41\|2.83\|2.89\|2.79\|1842951;2026-06-01\|2.81\|0.36\|2.78\|2.83\|2.75\|1177777;2026-06-02\|2.84\|1.07\|2.82\|2.85\|2.78\|1589370;2026-06-03\|2.87\|1.06\|3.08\|3.08\|2.86\|2703263;2026-06-04\|2.98\|3.83\|2.81\|3.06\|2.80\|2637949;2026-06-05\|2.88\|-3.36\|2.91\|2.92\|2.85\|1784140;2026-06-08\|3.17\|10.07\|2.88\|3.17\|2.88\|5209772;2026-06-09\|3.21\|1.26\|3.17\|3.28\|3.10\|6769178;2026-06-10\|3.06\|-4.67\|3.12\|3.19\|3.02\|3435629;2026-06-11\|2.99\|-2.29\|3.05\|3.10\|2.95\|2221778;2026-06-12\|2.94\|-1.67\|3.05\|3.09\|2.87\|3138357;2026-06-15\|2.97\|1.02\|2.91\|2.98\|2.89\|1881510;2026-06-16\|2.92\|-1.68\|2.97\|2.98\|2.87\|1779847;2026-06-17\|3.01\|3.08\|2.90\|3.05\|2.84\|3398233;2026-06-18\|2.96\|-1.66\|2.98\|2.99\|2.89\|2391007;2026-06-22\|2.89\|-2.36\|2.96\|3.05\|2.82\|2411888;2026-06-23\|2.92\|1.04\|2.85\|3.07\|2.83\|2968562;2026-06-24\|2.98\|2.05\|2.85\|3.01\|2.79\|3268399;2026-06-25\|3.11\|4.36\|3.04\|3.28\|3.00\|5820951;2026-06-26\|3.42\|9.97\|3.17\|3.42\|3.13\|7922525;2026-06-29\|3.18\|-7.02\|3.39\|3.45\|3.08\|6828387;2026-06-30\|3.50\|10.06\|3.21\|3.50\|3.18\|2410959;2026-07-01\|3.85\|10.00\|3.51\|3.85\|3.46\|8405412;2026-07-02\|3.69\|-4.16\|3.78\|3.96\|3.69\|6596847;2026-07-03\|3.60\|-2.44\|3.68\|3.75\|3.57\|4270031;2026-07-06\|3.46\|-3.89\|3.75\|3.85\|3.45\|3509334;2026-07-07\|3.33\|-3.76\|3.48\|3.58\|3.28\|2891659;2026-07-08\|3.17\|-4.80\|3.35\|3.41\|3.16\|3044990;2026-07-09\|3.30\|4.10\|3.20\|3.31\|3.14\|3493695;2026-07-10\|3.63\|10.00\|3.35\|3.63\|3.33\|6036429;2026-07-13\|3.36\|-7.44\|3.50\|3.71\|3.31\|5107635;2026-07-14\|3.28\|-2.38\|3.38\|3.42\|3.16\|3379995;2026-07-15\|3.14\|-4.27\|3.38\|3.43\|3.07\|4168809;2026-07-16\|3.05\|-2.87\|3.01\|3.26\|2.98\|3618460;2026-07-17\|2.76\|-9.51\|3.03\|3.07\|2.76\|4147568;2026-07-20\|2.73\|-1.09\|2.80\|2.84\|2.66\|2884907;2026-07-21\|2.83\|3.66\|2.72\|2.83\|2.53\|3367142;2026-07-22\|2.78\|-1.77\|2.75\|2.82\|2.72\|2251340;2026-07-23\|2.77\|-0.36\|2.73\|2.79\|2.72\|1564342;2026-07-24\|2.69\|-2.89\|2.72\|2.76\|2.67\|1538616;2026-07-27\|2.73\|1.49\|2.68\|2.73\|2.64\|1494898;2026-07-28\|2.65\|-2.93\|2.67\|2.73\|2.63\|1903444;2026-07-29\|2.67\|0.75\|2.65\|2.68\|2.56\|2028666;2026-07-30\|2.56\|-4.12\|2.63\|2.67\|2.55\|1815662;2026-07-31\|2.64\|3.12\|2.67\|2.70\|2.64\|2107947;2026-08-03\|2.65\|0.38\|2.59\|2.66\|2.59\|1436986;2026-08-04\|2.72\|2.64\|2.65\|2.74\|2.65\|1765575;2026-08-05\|2.79\|2.57\|2.72\|2.80\|2.70\|2318014;2026-08-06\|2.78\|-0.36\|2.75\|2.79\|2.73\|1696822;2026-08-07\|2.78\|0.00\|2.79\|2.79\|2.69\|1614681;2026-08-10\|2.76\|-0.72\|2.79\|2.82\|2.71\|1285669;2026-08-11\|2.78\|0.72\|2.73\|2.85\|2.72\|2025948;2026-08-12\|2.83\|1.80\|2.79\|2.84\|2.79\|1805853;2026-08-13\|2.75\|-2.83\|2.88\|2.97\|2.75\|2302086;2026-08-14\|3.03\|10.18\|2.77\|3.03\|2.76\|5429446;2026-08-17\|3.10\|2.31\|3.18\|3.23\|2.95\|6760249;2026-08-18\|3.41\|10.00\|3.41\|3.41\|3.31\|3574378;2026-08-19\|3.54\|3.81\|3.25\|3.70\|3.18\|8984007;2026-08-20\|3.25\|-8.19\|3.41\|3.44\|3.24\|5425861;2026-08-21\|3.15\|-3.08\|3.23\|3.24\|3.08\|4007345;2026-08-24\|3.47\|10.16\|3.23\|3.47\|3.23\|4262652;2026-08-25\|3.47\|0.00\|3.31\|3.64\|3.26\|6228493;2026-08-26\|3.36\|-3.17\|3.44\|3.45\|3.33\|4001595;2026-08-27\|3.45\|2.68\|3.36\|3.52\|3.31\|4367510;2026-08-28\|3.38\|-2.03\|3.42\|3.45\|3.36\|3030282;2026-08-31\|3.24\|-4.14\|3.41\|3.44\|3.16\|4293406;2026-09-01\|3.21\|-0.93\|3.20\|3.28\|3.19\|2433458;2026-09-02\|3.11\|-3.12\|3.15\|3.16\|3.08\|2194510;2026-09-03\|3.02\|-2.89\|3.14\|3.15\|3.00\|2344968;2026-09-04\|2.97\|-1.66\|3.01\|3.05\|2.95\|2186095;2026-09-07\|3.02\|1.68\|2.99\|3.04\|2.98\|1957173
127400	数字人民币业务运营机构总数扩容	数字货币+eSIM+央企 1、据2026年8月20日财闻报道，央行新增多家银行类数字人民币运营机构，数字货币概念持续走高；据2024年12月24日互动易，公司有数字人民币硬钱包卡及读写设备等产品并已产生相关业务收入。 2、据2025年年度报告，公司为车企和方案商提供端到端eSIM一站式解决方案，已在智能出行、跨境旅行、移动办公等场景实现规模落地。 3、据2025年年度报告，公司深耕智能卡领域二十余年，获评数字身份智能卡领域国家级“制造业单项冠军企业”，实际控制人为中国电子科技集团有限公司。	1、数字身份安全产品解决方案提供商和服务商； 2、公司适配北斗/天通的eSIM模组，支持终端直连卫星	2026-04-29\|18.83\|0.53\|18.56\|18.95\|18.55\|71753;2026-04-30\|18.93\|0.53\|18.76\|18.96\|18.71\|67297;2026-05-06\|19.68\|3.96\|18.94\|19.86\|18.94\|220373;2026-05-07\|19.92\|1.22\|19.68\|19.97\|19.63\|139464;2026-05-08\|20.18\|1.31\|19.78\|20.27\|19.73\|142147;2026-05-11\|20.06\|-0.59\|20.19\|20.30\|19.91\|122497;2026-05-12\|19.65\|-2.04\|20.08\|20.14\|19.58\|125668;2026-05-13\|19.73\|0.41\|19.71\|19.82\|19.48\|112594;2026-05-14\|19.16\|-2.89\|19.91\|19.95\|19.14\|103125;2026-05-15\|18.63\|-2.77\|19.19\|19.28\|18.48\|131003;2026-05-18\|18.77\|0.75\|18.50\|18.84\|18.33\|105828;2026-05-19\|18.86\|0.48\|18.75\|18.94\|18.55\|89998;2026-05-20\|18.51\|-1.86\|18.79\|18.87\|18.45\|89973;2026-05-21\|17.72\|-4.27\|18.65\|18.79\|17.72\|141413;2026-05-22\|18.03\|1.75\|17.86\|18.14\|17.58\|110373;2026-05-25\|17.72\|-1.72\|17.91\|18.17\|17.39\|110418;2026-05-26\|17.60\|-0.68\|17.68\|17.80\|17.22\|113148;2026-05-27\|16.82\|-4.43\|17.45\|17.63\|16.75\|130410;2026-05-28\|16.87\|0.30\|16.82\|17.02\|16.38\|119079;2026-05-29\|16.30\|-3.38\|16.95\|17.02\|16.23\|115754;2026-06-01\|16.62\|1.96\|16.29\|16.81\|16.25\|107679;2026-06-02\|16.26\|-2.17\|16.62\|16.65\|16.10\|84429;2026-06-03\|16.40\|0.86\|16.31\|16.75\|16.26\|89510;2026-06-04\|16.20\|-1.22\|16.30\|16.38\|16.09\|64202;2026-06-05\|16.48\|1.73\|16.18\|16.79\|16.06\|128051;2026-06-08\|15.76\|-4.37\|16.08\|16.28\|15.40\|121677;2026-06-09\|15.86\|0.63\|15.88\|15.95\|15.61\|78834;2026-06-10\|15.70\|-1.01\|15.65\|15.90\|15.43\|82138;2026-06-11\|15.69\|-0.06\|15.70\|15.95\|15.30\|102695;2026-06-12\|16.23\|4.37\|15.60\|16.59\|15.59\|255610;2026-06-15\|16.37\|0.86\|16.30\|16.40\|15.92\|209345;2026-06-16\|16.33\|-0.24\|16.28\|16.48\|16.15\|128790;2026-06-17\|16.13\|-1.22\|16.33\|16.42\|16.01\|123221;2026-06-18\|15.96\|-1.05\|16.02\|16.22\|15.82\|100064;2026-06-22\|16.28\|2.00\|15.92\|16.34\|15.46\|163047;2026-06-23\|16.13\|-0.92\|16.17\|16.57\|16.00\|134264;2026-06-24\|15.58\|-3.41\|16.20\|16.20\|15.35\|127376;2026-06-25\|15.41\|-1.09\|15.58\|15.70\|15.26\|101612;2026-06-26\|14.70\|-4.61\|15.25\|15.25\|14.70\|125013;2026-06-29\|14.44\|-1.77\|14.65\|14.72\|14.31\|112779;2026-06-30\|14.63\|1.32\|14.45\|14.70\|14.28\|96280;2026-07-01\|14.63\|0.00\|14.56\|14.86\|14.44\|108715;2026-07-02\|14.36\|-1.85\|14.64\|14.89\|14.32\|112092;2026-07-03\|14.32\|-0.28\|14.37\|14.58\|14.25\|87045;2026-07-06\|13.88\|-3.07\|14.33\|14.38\|13.81\|107550;2026-07-07\|13.45\|-3.10\|13.84\|13.90\|13.43\|102617;2026-07-08\|13.59\|1.04\|13.50\|13.78\|13.35\|121413;2026-07-09\|13.49\|-0.74\|13.43\|13.59\|12.98\|120931;2026-07-10\|13.67\|1.33\|13.45\|14.13\|13.29\|117980;2026-07-13\|12.91\|-5.56\|13.65\|13.78\|12.88\|115567;2026-07-14\|12.92\|0.08\|12.91\|13.06\|12.59\|101829;2026-07-15\|12.97\|0.39\|12.88\|13.19\|12.85\|80510;2026-07-16\|12.97\|0.00\|12.89\|13.27\|12.81\|96350;2026-07-17\|12.39\|-4.47\|13.03\|13.11\|12.30\|118299;2026-07-20\|12.45\|0.48\|12.39\|12.94\|12.24\|163732;2026-07-21\|12.84\|3.13\|12.48\|12.99\|12.34\|220248;2026-07-22\|12.46\|-2.96\|12.79\|12.83\|12.38\|148857;2026-07-23\|12.64\|1.44\|12.38\|12.71\|12.30\|116938;2026-07-24\|12.30\|-2.69\|12.47\|12.70\|12.30\|108820;2026-07-27\|12.93\|5.12\|12.31\|12.96\|12.21\|159286;2026-07-28\|13.05\|0.93\|12.76\|13.32\|12.72\|145931;2026-07-29\|13.30\|1.92\|13.05\|13.39\|12.92\|143011;2026-07-30\|13.38\|0.60\|13.26\|13.66\|13.17\|155551;2026-07-31\|13.61\|1.72\|13.42\|13.78\|13.40\|171440;2026-08-03\|13.90\|2.13\|13.51\|14.00\|13.51\|135988;2026-08-04\|14.02\|0.86\|13.96\|14.25\|13.94\|143500;2026-08-05\|14.00\|-0.14\|13.93\|14.24\|13.89\|157343;2026-08-06\|14.50\|3.57\|13.94\|14.84\|13.88\|323563;2026-08-07\|13.97\|-3.66\|14.24\|14.26\|13.65\|274924;2026-08-10\|13.84\|-0.93\|13.90\|13.97\|13.60\|145220;2026-08-11\|13.87\|0.22\|13.81\|14.07\|13.71\|105467;2026-08-12\|13.95\|0.58\|13.83\|13.99\|13.80\|87114;2026-08-13\|13.72\|-1.65\|13.95\|14.15\|13.70\|98755;2026-08-14\|13.68\|-0.29\|13.72\|13.96\|13.56\|82001;2026-08-17\|13.75\|0.51\|13.67\|13.75\|13.47\|98188;2026-08-18\|13.52\|-1.67\|13.73\|13.74\|13.35\|90485;2026-08-19\|12.79\|-5.40\|13.38\|13.45\|12.75\|107847;2026-08-20\|13.21\|3.28\|12.87\|13.50\|12.81\|114801;2026-08-21\|14.53\|9.99\|13.42\|14.53\|13.42\|330645;2026-08-24\|15.98\|9.98\|15.24\|15.98\|15.09\|432114;2026-08-25\|16.95\|6.07\|15.39\|17.27\|15.23\|968524;2026-08-26\|16.48\|-2.77\|16.00\|16.76\|15.66\|735660;2026-08-27\|16.75\|1.64\|16.37\|17.18\|16.20\|714994;2026-08-28\|16.19\|-3.34\|16.66\|16.77\|16.19\|533222;2026-08-31\|15.87\|-1.98\|15.93\|16.28\|15.52\|374072;2026-09-01\|16.50\|3.97\|15.88\|16.90\|15.66\|529956;2026-09-02\|16.92\|2.55\|16.14\|17.29\|15.88\|751947;2026-09-03\|16.47\|-2.66\|16.55\|17.07\|16.35\|508933;2026-09-04\|17.06\|3.58\|16.62\|17.95\|16.62\|726708;2026-09-07\|16.35\|-4.16\|16.63\|16.82\|16.20\|540473
127399	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+玉米种业+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年3月19日互动易，公司转基因玉米品种登海605D、登海710D、登海533D、登海685D、登海533K先后通过国家审定。 2、据2026年6月3日互动易，公司主要从事杂交玉米种子业务，2025年玉米种子收入占营业收入比重84.97%，是国内最早实施育繁推一体化的试点企业。	国内杂交玉米种子龙头企业	2026-04-29\|10.10\|1.71\|9.90\|10.15\|9.85\|159065;2026-04-30\|10.24\|1.39\|10.15\|10.29\|10.02\|122940;2026-05-06\|10.20\|-0.39\|10.19\|10.25\|10.04\|149012;2026-05-07\|10.03\|-1.67\|10.17\|10.22\|9.98\|147293;2026-05-08\|10.13\|1.00\|10.04\|10.17\|10.02\|115736;2026-05-11\|10.26\|1.28\|10.20\|10.53\|10.18\|164502;2026-05-12\|10.00\|-2.53\|10.25\|10.25\|9.93\|145492;2026-05-13\|10.05\|0.50\|10.03\|10.15\|9.95\|118883;2026-05-14\|9.94\|-1.09\|10.06\|10.07\|9.91\|103227;2026-05-15\|9.67\|-2.72\|9.90\|9.90\|9.59\|131685;2026-05-18\|9.53\|-1.45\|9.69\|9.70\|9.44\|111866;2026-05-19\|9.50\|-0.31\|9.56\|9.62\|9.33\|120635;2026-05-20\|9.19\|-3.26\|9.44\|9.47\|9.18\|127698;2026-05-21\|8.83\|-3.92\|9.19\|9.28\|8.81\|164965;2026-05-22\|8.82\|-0.11\|8.90\|8.93\|8.72\|118482;2026-05-25\|8.84\|0.23\|8.82\|8.93\|8.78\|93016;2026-05-26\|8.80\|-0.45\|8.80\|8.82\|8.67\|105293;2026-05-27\|8.88\|0.91\|8.81\|8.95\|8.70\|158079;2026-05-28\|8.70\|-2.03\|8.85\|8.85\|8.55\|136203;2026-05-29\|8.69\|-0.11\|8.71\|8.85\|8.65\|122710;2026-06-01\|8.87\|2.07\|8.68\|8.93\|8.63\|159772;2026-06-02\|8.69\|-2.03\|8.88\|8.90\|8.67\|138212;2026-06-03\|8.70\|0.12\|8.80\|8.84\|8.59\|131691;2026-06-04\|8.49\|-2.41\|8.65\|8.82\|8.45\|138216;2026-06-05\|8.47\|-0.24\|8.49\|8.62\|8.43\|102056;2026-06-08\|8.24\|-2.72\|8.35\|8.52\|8.14\|133257;2026-06-09\|8.17\|-0.85\|8.22\|8.27\|8.04\|101637;2026-06-10\|8.15\|-0.24\|8.17\|8.25\|8.08\|84876;2026-06-11\|8.18\|0.37\|8.15\|8.25\|8.04\|80852;2026-06-12\|8.70\|6.36\|8.18\|8.91\|8.13\|252900;2026-06-15\|8.92\|2.53\|8.90\|8.98\|8.69\|182655;2026-06-16\|8.70\|-2.47\|8.87\|8.89\|8.61\|122422;2026-06-17\|8.47\|-2.64\|8.73\|8.73\|8.43\|92280;2026-06-18\|8.57\|1.18\|8.50\|8.68\|8.32\|120539;2026-06-22\|8.59\|0.23\|8.52\|8.65\|8.36\|150671;2026-06-23\|8.43\|-1.86\|8.53\|8.70\|8.40\|138637;2026-06-24\|8.06\|-4.39\|8.43\|8.43\|8.05\|155564;2026-06-25\|8.12\|0.74\|8.00\|8.14\|7.93\|114862;2026-06-26\|8.03\|-1.11\|8.11\|8.15\|7.94\|107095;2026-06-29\|8.06\|0.37\|7.99\|8.10\|7.75\|131286;2026-06-30\|7.87\|-2.36\|7.99\|8.04\|7.83\|98942;2026-07-01\|8.08\|2.67\|7.87\|8.13\|7.82\|139083;2026-07-02\|8.05\|-0.37\|8.08\|8.27\|7.99\|132959;2026-07-03\|8.14\|1.12\|8.05\|8.20\|8.03\|104112;2026-07-06\|8.19\|0.61\|8.19\|8.25\|8.11\|117256;2026-07-07\|8.07\|-1.47\|8.17\|8.20\|8.00\|98141;2026-07-08\|8.11\|0.50\|8.02\|8.17\|7.92\|99582;2026-07-09\|8.03\|-0.99\|8.07\|8.12\|7.94\|88748;2026-07-10\|8.20\|2.12\|8.02\|8.27\|7.94\|136389;2026-07-13\|8.22\|0.24\|8.20\|8.31\|8.16\|134212;2026-07-14\|8.42\|2.43\|8.20\|8.51\|8.20\|184472;2026-07-15\|8.62\|2.38\|8.33\|8.62\|8.30\|188848;2026-07-16\|8.54\|-0.93\|8.57\|8.67\|8.47\|141625;2026-07-17\|8.32\|-2.58\|8.50\|8.64\|8.28\|150164;2026-07-20\|8.39\|0.84\|8.30\|8.57\|8.29\|172618;2026-07-21\|8.33\|-0.72\|8.39\|8.47\|8.27\|149774;2026-07-22\|8.39\|0.72\|8.30\|8.41\|8.22\|131669;2026-07-23\|8.60\|2.50\|8.38\|8.64\|8.32\|166727;2026-07-24\|8.31\|-3.37\|8.51\|8.61\|8.29\|141033;2026-07-27\|8.43\|1.44\|8.25\|8.44\|8.22\|114090;2026-07-28\|8.43\|0.00\|8.41\|8.52\|8.37\|98311;2026-07-29\|8.53\|1.19\|8.44\|8.56\|8.40\|102643;2026-07-30\|8.66\|1.52\|8.51\|8.75\|8.50\|157854;2026-07-31\|8.77\|1.27\|8.59\|8.79\|8.54\|148391;2026-08-03\|8.93\|1.82\|8.74\|9.01\|8.71\|156343;2026-08-04\|8.79\|-1.57\|8.91\|8.95\|8.76\|144988;2026-08-05\|8.74\|-0.57\|8.83\|8.85\|8.68\|114619;2026-08-06\|9.14\|4.58\|8.72\|9.27\|8.64\|381876;2026-08-07\|8.91\|-2.52\|9.00\|9.00\|8.73\|282970;2026-08-10\|8.96\|0.56\|8.81\|8.98\|8.81\|181270;2026-08-11\|8.72\|-2.68\|8.91\|8.94\|8.70\|139624;2026-08-12\|8.74\|0.23\|8.70\|8.75\|8.65\|106338;2026-08-13\|8.66\|-0.92\|8.71\|8.74\|8.57\|127596;2026-08-14\|8.46\|-2.31\|8.66\|8.67\|8.46\|146357;2026-08-17\|8.91\|5.32\|8.58\|9.11\|8.53\|394197;2026-08-18\|9.80\|9.99\|8.91\|9.80\|8.89\|472676;2026-08-19\|9.90\|1.02\|9.89\|10.56\|9.68\|934845;2026-08-20\|10.18\|2.83\|9.60\|10.34\|9.32\|781005;2026-08-21\|9.26\|-9.04\|9.71\|9.72\|9.18\|517192;2026-08-24\|10.19\|10.04\|9.30\|10.19\|9.17\|453802;2026-08-25\|11.21\|10.01\|10.18\|11.21\|10.16\|848297;2026-08-26\|10.78\|-3.84\|10.88\|11.15\|10.48\|1093226;2026-08-27\|11.23\|4.17\|10.88\|11.49\|10.71\|1024662;2026-08-28\|11.20\|-0.27\|11.00\|11.88\|10.82\|1011189;2026-08-31\|10.80\|-3.57\|11.50\|11.62\|10.63\|906385;2026-09-01\|11.88\|10.00\|10.77\|11.88\|10.62\|696934;2026-09-02\|10.87\|-8.50\|11.75\|11.75\|10.69\|857515;2026-09-03\|10.43\|-4.05\|10.66\|10.80\|10.26\|580651;2026-09-04\|10.98\|5.27\|10.40\|11.30\|10.19\|786571;2026-09-07\|11.58\|5.46\|11.11\|11.58\|11.00\|800092
127398	大商所焦煤主力合约触及1600元/吨	焦炭+氢能全产业链+中报预计减亏行业原因：据大同证券8月17日研报，国家发改委、国家能源局于8月10日发布《煤炭工业发展“十五五”规划》，核心政策转向“控增量、清无效存量、强储备”，晋陕蒙新原则上不再审批120万吨/年以下新建及改扩建煤矿，行业供给端约束预期显著强化。公司原因： 1、据2026年5月22日业绩说明会，公司已形成氢能“制-储-运-加-用”全产业链闭环，全国累计建成23座加氢站，在运营氢燃料电池汽车达1107辆。 2、据2025年年报，公司是国内最大的独立商品焦生产商之一，拥有焦炭产能1095万吨/年，2025年全焦产量803.69万吨，同比增长19.97%。 3、据2026年7月15日业绩预告，公司2026年上半年预计亏损4.5亿元至6.5亿元，同比减亏，主要受益于焦化产品价格回升及降本增效。	全国较大的独立商品焦和炼焦煤生产商；公司拥有储量丰富的优质煤炭和煤层气资源，具备“煤-焦-气-化-氢”一体化的完整产业链	2026-04-29\|4.49\|1.58\|4.39\|4.53\|4.38\|621457;2026-04-30\|4.46\|-0.67\|4.51\|4.54\|4.45\|553235;2026-05-06\|4.46\|0.00\|4.46\|4.49\|4.43\|571255;2026-05-07\|4.33\|-2.91\|4.45\|4.46\|4.31\|891633;2026-05-08\|4.31\|-0.46\|4.30\|4.34\|4.27\|603891;2026-05-11\|4.24\|-1.62\|4.32\|4.32\|4.23\|749393;2026-05-12\|4.10\|-3.30\|4.23\|4.24\|4.09\|889785;2026-05-13\|4.13\|0.73\|4.09\|4.15\|4.08\|575547;2026-05-14\|4.03\|-2.42\|4.13\|4.15\|4.03\|622248;2026-05-15\|4.03\|0.00\|4.03\|4.09\|4.01\|545498;2026-05-18\|4.07\|0.99\|4.03\|4.08\|3.99\|538895;2026-05-19\|4.11\|0.98\|4.05\|4.11\|4.04\|432798;2026-05-20\|4.03\|-1.95\|4.10\|4.10\|4.01\|391248;2026-05-21\|3.96\|-1.74\|4.03\|4.06\|3.95\|488169;2026-05-22\|4.07\|2.78\|3.96\|4.11\|3.91\|576816;2026-05-25\|4.12\|1.23\|4.15\|4.23\|4.10\|725287;2026-05-26\|4.18\|1.46\|4.09\|4.22\|4.04\|787104;2026-05-27\|4.13\|-1.20\|4.15\|4.23\|4.10\|694738;2026-05-28\|4.27\|3.39\|4.12\|4.29\|4.09\|1034184;2026-05-29\|4.33\|1.41\|4.26\|4.45\|4.24\|1160995;2026-06-01\|4.43\|2.31\|4.28\|4.44\|4.22\|1166136;2026-06-02\|4.38\|-1.13\|4.40\|4.50\|4.33\|1036235;2026-06-03\|4.42\|0.91\|4.33\|4.45\|4.23\|1080998;2026-06-04\|4.44\|0.45\|4.40\|4.51\|4.34\|1077413;2026-06-05\|4.35\|-2.03\|4.40\|4.46\|4.34\|828718;2026-06-08\|4.22\|-2.99\|4.37\|4.44\|4.16\|971966;2026-06-09\|4.13\|-2.13\|4.16\|4.20\|4.07\|678256;2026-06-10\|3.98\|-3.63\|4.10\|4.12\|3.96\|588180;2026-06-11\|3.92\|-1.51\|3.98\|4.06\|3.91\|573880;2026-06-12\|4.05\|3.32\|3.92\|4.13\|3.90\|740899;2026-06-15\|3.93\|-2.96\|4.01\|4.06\|3.91\|816935;2026-06-16\|3.94\|0.25\|3.92\|4.00\|3.79\|910085;2026-06-17\|3.81\|-3.30\|3.90\|3.90\|3.80\|517572;2026-06-18\|3.65\|-4.20\|3.80\|3.82\|3.65\|625232;2026-06-22\|3.68\|0.82\|3.64\|3.69\|3.53\|615742;2026-06-23\|3.65\|-0.82\|3.64\|3.75\|3.63\|491180;2026-06-24\|3.45\|-5.48\|3.67\|3.67\|3.43\|682407;2026-06-25\|3.53\|2.32\|3.42\|3.70\|3.38\|861386;2026-06-26\|3.49\|-1.13\|3.50\|3.60\|3.46\|587924;2026-06-29\|3.43\|-1.72\|3.48\|3.52\|3.37\|433820;2026-06-30\|3.35\|-2.33\|3.42\|3.44\|3.31\|587411;2026-07-01\|3.45\|2.99\|3.34\|3.52\|3.28\|787096;2026-07-02\|3.43\|-0.58\|3.45\|3.51\|3.41\|600595;2026-07-03\|3.37\|-1.75\|3.45\|3.48\|3.37\|529958;2026-07-06\|3.43\|1.78\|3.37\|3.44\|3.36\|459149;2026-07-07\|3.37\|-1.75\|3.43\|3.44\|3.33\|426250;2026-07-08\|3.33\|-1.19\|3.38\|3.41\|3.30\|423280;2026-07-09\|3.28\|-1.50\|3.33\|3.37\|3.25\|437429;2026-07-10\|3.37\|2.74\|3.27\|3.43\|3.19\|716351;2026-07-13\|3.24\|-3.86\|3.36\|3.41\|3.22\|576077;2026-07-14\|3.37\|4.01\|3.24\|3.40\|3.23\|614561;2026-07-15\|3.45\|2.37\|3.35\|3.50\|3.32\|618306;2026-07-16\|3.45\|0.00\|3.45\|3.48\|3.38\|478739;2026-07-17\|3.34\|-3.19\|3.45\|3.52\|3.33\|561013;2026-07-20\|3.47\|3.89\|3.34\|3.50\|3.34\|701206;2026-07-21\|3.49\|0.58\|3.47\|3.54\|3.42\|666890;2026-07-22\|3.56\|2.01\|3.46\|3.57\|3.45\|534932;2026-07-23\|3.65\|2.53\|3.61\|3.66\|3.51\|575372;2026-07-24\|3.49\|-4.38\|3.63\|3.68\|3.48\|531886;2026-07-27\|3.53\|1.15\|3.47\|3.55\|3.44\|409512;2026-07-28\|3.51\|-0.57\|3.53\|3.53\|3.44\|469380;2026-07-29\|3.57\|1.71\|3.51\|3.62\|3.49\|509692;2026-07-30\|3.58\|0.28\|3.57\|3.64\|3.54\|457714;2026-07-31\|3.61\|0.84\|3.57\|3.62\|3.54\|475775;2026-08-03\|3.70\|2.49\|3.60\|3.74\|3.59\|677906;2026-08-04\|3.65\|-1.35\|3.70\|3.73\|3.64\|464020;2026-08-05\|3.57\|-2.19\|3.65\|3.66\|3.56\|499263;2026-08-06\|3.60\|0.84\|3.58\|3.62\|3.53\|762874;2026-08-07\|3.52\|-2.22\|3.58\|3.58\|3.43\|766735;2026-08-10\|3.58\|1.70\|3.50\|3.59\|3.48\|540948;2026-08-11\|3.58\|0.00\|3.61\|3.64\|3.55\|442359;2026-08-12\|3.62\|1.12\|3.58\|3.64\|3.56\|557910;2026-08-13\|3.62\|0.00\|3.61\|3.68\|3.57\|554852;2026-08-14\|3.61\|-0.28\|3.59\|3.63\|3.52\|529764;2026-08-17\|3.55\|-1.66\|3.59\|3.61\|3.52\|435644;2026-08-18\|3.54\|-0.28\|3.55\|3.60\|3.51\|472752;2026-08-19\|3.89\|9.89\|3.56\|3.89\|3.54\|1861020;2026-08-20\|3.61\|-7.20\|3.71\|3.82\|3.61\|2383848;2026-08-21\|3.54\|-1.94\|3.58\|3.58\|3.46\|1150068;2026-08-24\|3.89\|9.89\|3.56\|3.89\|3.56\|1822930;2026-08-25\|3.87\|-0.51\|3.92\|4.09\|3.86\|2759387;2026-08-26\|3.88\|0.26\|3.87\|3.92\|3.77\|1697080;2026-08-27\|3.90\|0.52\|3.83\|3.93\|3.83\|1299073;2026-08-28\|3.95\|1.28\|3.92\|3.97\|3.87\|1174307;2026-08-31\|3.90\|-1.27\|3.98\|4.00\|3.86\|1147900;2026-09-01\|3.99\|2.31\|3.87\|4.12\|3.86\|1911054;2026-09-02\|3.84\|-3.76\|4.05\|4.13\|3.84\|1453414;2026-09-03\|3.76\|-2.08\|3.84\|3.90\|3.75\|1024099;2026-09-04\|3.78\|0.53\|3.77\|3.80\|3.73\|767114;2026-09-07\|3.73\|-1.32\|3.75\|3.77\|3.68\|690319
127397	广期所碳酸锂主力合约站上16.2万元/吨	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	1、公司主要产品包括锂离子电池及电源系统、新能源系统集成产品及服务等，主要用于网络能源、智慧储能和绿色动力应用领域； 2、公司提供储能电源、储能系统和一体化解决方案，推出了涵盖户用储能、工商业储能、大型储能系统等全系列储能产品	2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010;2026-07-23\|16.13\|5.70\|15.27\|16.15\|15.25\|410033;2026-07-24\|15.34\|-4.90\|15.84\|16.00\|15.25\|283928;2026-07-27\|16.87\|9.97\|16.61\|16.87\|16.61\|112522;2026-07-28\|16.92\|0.30\|18.56\|18.56\|16.86\|1111275;2026-07-29\|18.61\|9.99\|16.37\|18.61\|16.18\|1152337;2026-07-30\|19.36\|4.03\|18.54\|19.88\|17.75\|1382332;2026-07-31\|19.47\|0.57\|17.56\|20.50\|17.56\|1186688;2026-08-03\|18.74\|-3.75\|19.00\|19.30\|18.08\|749658;2026-08-04\|19.30\|2.99\|18.75\|19.84\|18.50\|830621;2026-08-05\|20.39\|5.65\|19.30\|20.78\|19.13\|1039270;2026-08-06\|19.11\|-6.28\|19.76\|19.88\|19.04\|873787;2026-08-07\|19.08\|-0.16\|19.05\|19.35\|18.60\|601747;2026-08-10\|20.99\|10.01\|19.19\|20.99\|19.19\|919733;2026-08-11\|20.97\|-0.10\|21.50\|22.79\|20.71\|1380717;2026-08-12\|21.23\|1.24\|20.96\|21.94\|20.61\|967186;2026-08-13\|22.10\|4.10\|21.23\|23.22\|20.80\|1275164;2026-08-14\|22.28\|0.81\|21.66\|23.00\|21.45\|1136672;2026-08-17\|21.97\|-1.39\|21.81\|22.20\|21.02\|836240;2026-08-18\|20.04\|-8.78\|21.76\|21.89\|19.80\|871964;2026-08-19\|19.45\|-2.94\|19.80\|20.60\|19.40\|599036;2026-08-20\|19.92\|2.42\|19.34\|20.38\|18.60\|639065;2026-08-21\|19.14\|-3.92\|19.50\|19.85\|18.87\|470295;2026-08-24\|21.05\|9.98\|19.09\|21.05\|19.05\|580245;2026-08-25\|21.23\|0.86\|21.42\|22.05\|20.19\|1112412;2026-08-26\|21.63\|1.88\|21.00\|22.01\|20.51\|965339;2026-08-27\|21.72\|0.42\|21.00\|22.49\|20.80\|949375;2026-08-28\|21.08\|-2.95\|21.33\|21.66\|20.94\|636185;2026-08-31\|21.51\|2.04\|20.60\|21.69\|20.51\|590402;2026-09-01\|21.60\|0.42\|21.67\|22.05\|20.90\|669879;2026-09-02\|21.92\|1.48\|21.19\|22.44\|20.75\|829654;2026-09-03\|22.19\|1.23\|22.05\|22.75\|21.61\|802495;2026-09-04\|22.66\|2.12\|22.18\|24.08\|21.82\|1150412;2026-09-07\|22.48\|-0.79\|22.32\|23.28\|22.01\|893880
127396	广期所碳酸锂主力合约站上16.2万元/吨	固态电池+电线电缆+比亚迪产业链 1、据2026年4月17日业绩说明会，公司惠东固态电池材料项目预计2026年底前部分投产，深圳年产2GWh固态电池量产线项目已于2026年初启动筹建，固态电池主要应用场景包括无人机、eVTOL、机器人等。 2、据2026年3月27日年报，公司主营电线电缆，2025年营收46.51亿元，同比增长26.54%，海外市场收入达4.03亿元，同比增长224.60%。 3、据2025年8月9日半年报，公司产品获得国家电网、南方电网入网许可，知名客户包括比亚迪、蓝思科技等。	公司固态电解质、半固态电芯已进入中试试验；全资子公司惠州金龙羽投资3亿元与锦添翼共同开发固态电池相关技术，锦添翼实际控制人李新禄及其研究团队在锂离子电池领域积累了20多年的研究基础，已成功掌握了氧化物固态电解质的宏量制备、硅碳负极材料的批量化生产、固态电芯的原位集成等研究成果	2026-04-29\|27.36\|1.48\|26.85\|27.53\|26.80\|35856;2026-04-30\|26.94\|-1.54\|27.32\|27.57\|26.90\|34697;2026-05-06\|27.35\|1.52\|27.00\|27.50\|26.98\|38899;2026-05-07\|27.25\|-0.37\|27.37\|27.39\|27.10\|40625;2026-05-08\|26.87\|-1.39\|27.12\|27.21\|26.87\|43245;2026-05-11\|26.95\|0.30\|26.88\|27.31\|26.83\|46018;2026-05-12\|26.45\|-1.86\|26.99\|27.05\|26.41\|45078;2026-05-13\|26.73\|1.06\|26.46\|26.90\|26.36\|36117;2026-05-14\|25.90\|-3.11\|26.72\|26.87\|25.90\|48082;2026-05-15\|25.94\|0.15\|25.90\|26.14\|25.50\|38209;2026-05-18\|25.19\|-2.89\|25.81\|25.81\|25.04\|43340;2026-05-19\|25.00\|-0.75\|25.19\|25.30\|24.60\|43444;2026-05-20\|25.02\|0.08\|25.00\|25.23\|24.38\|42080;2026-05-21\|24.47\|-2.20\|24.99\|25.50\|24.45\|43472;2026-05-22\|24.74\|1.10\|24.47\|24.98\|24.03\|31461;2026-05-25\|23.78\|-3.88\|24.70\|24.85\|23.59\|49469;2026-05-26\|23.56\|-0.93\|23.78\|23.99\|23.33\|39112;2026-05-27\|22.99\|-2.42\|23.75\|23.90\|22.80\|44201;2026-05-28\|23.35\|1.57\|22.98\|23.61\|22.40\|52214;2026-05-29\|22.65\|-3.00\|23.32\|23.45\|22.53\|31529;2026-06-01\|22.95\|1.32\|22.65\|23.15\|22.65\|30065;2026-06-02\|22.30\|-2.83\|22.94\|22.97\|22.10\|29600;2026-06-03\|22.01\|-1.30\|22.30\|22.44\|21.85\|34997;2026-06-04\|21.10\|-4.13\|21.85\|21.93\|20.98\|51955;2026-06-05\|21.20\|0.47\|21.00\|21.59\|20.41\|54889;2026-06-08\|20.29\|-4.29\|20.75\|21.19\|19.92\|41907;2026-06-09\|20.65\|1.77\|20.43\|20.78\|20.18\|35975;2026-06-10\|20.22\|-2.08\|20.33\|20.63\|20.01\|28533;2026-06-11\|19.87\|-1.73\|20.44\|20.45\|19.65\|30333;2026-06-12\|21.86\|10.02\|20.10\|21.86\|19.86\|87096;2026-06-15\|22.03\|0.78\|22.28\|22.50\|21.69\|105265;2026-06-16\|22.04\|0.50\|21.84\|22.54\|21.70\|95644;2026-06-17\|21.68\|-1.63\|21.88\|22.13\|21.49\|64679;2026-06-18\|21.28\|-1.84\|21.50\|21.88\|21.21\|46015;2026-06-22\|21.48\|0.94\|21.19\|21.58\|20.36\|57909;2026-06-23\|21.16\|-1.49\|21.31\|21.64\|21.01\|42801;2026-06-24\|20.56\|-2.84\|21.24\|21.25\|20.46\|41925;2026-06-25\|19.95\|-2.97\|20.40\|20.53\|19.80\|43416;2026-06-26\|18.56\|-6.97\|19.95\|20.05\|18.56\|59619;2026-06-29\|18.37\|-1.02\|18.47\|18.72\|17.85\|48171;2026-06-30\|18.89\|2.83\|18.15\|19.04\|18.10\|42221;2026-07-01\|18.93\|0.21\|19.15\|19.21\|18.53\|41715;2026-07-02\|18.90\|-0.16\|18.92\|19.36\|18.80\|41851;2026-07-03\|19.60\|3.70\|19.00\|19.94\|18.91\|69164;2026-07-06\|18.95\|-3.32\|19.58\|19.80\|18.91\|45413;2026-07-07\|18.51\|-2.32\|18.95\|19.45\|18.47\|37741;2026-07-08\|17.71\|-4.32\|18.43\|18.48\|17.68\|41239;2026-07-09\|17.40\|-1.75\|17.66\|17.66\|16.86\|38682;2026-07-10\|17.65\|1.44\|17.24\|18.09\|17.15\|50181;2026-07-13\|17.10\|-3.12\|17.65\|18.14\|17.10\|50857;2026-07-14\|17.15\|0.29\|17.05\|17.20\|16.78\|35256;2026-07-15\|17.25\|0.58\|17.01\|17.62\|17.00\|27539;2026-07-16\|17.45\|1.16\|17.01\|17.81\|17.01\|40506;2026-07-17\|16.84\|-3.50\|17.46\|18.30\|16.75\|60149;2026-07-20\|16.56\|-1.66\|16.86\|17.24\|16.22\|61144;2026-07-21\|16.96\|2.42\|16.50\|17.19\|16.44\|59062;2026-07-22\|16.52\|-2.59\|16.80\|16.88\|16.38\|44854;2026-07-23\|17.41\|5.39\|16.55\|17.43\|16.43\|57083;2026-07-24\|17.02\|-2.24\|17.40\|17.54\|16.98\|44820;2026-07-27\|17.58\|3.29\|17.02\|17.67\|17.01\|41619;2026-07-28\|17.86\|1.59\|17.39\|18.05\|17.30\|45680;2026-07-29\|19.65\|10.02\|17.86\|19.65\|17.70\|75739;2026-07-30\|21.62\|10.03\|20.58\|21.62\|20.58\|155237;2026-07-31\|22.60\|4.53\|20.53\|23.29\|20.53\|300222;2026-08-03\|23.98\|6.11\|21.63\|24.82\|21.06\|283813;2026-08-04\|23.09\|-3.71\|23.31\|24.80\|22.50\|274346;2026-08-05\|22.94\|-0.65\|22.46\|23.29\|22.01\|225797;2026-08-06\|21.97\|-4.23\|22.70\|23.47\|21.85\|187024;2026-08-07\|21.90\|-0.32\|21.65\|22.19\|21.31\|142077;2026-08-10\|23.48\|7.21\|22.28\|23.98\|22.10\|255961;2026-08-11\|22.51\|-4.13\|23.00\|23.80\|22.44\|198864;2026-08-12\|22.26\|-1.11\|22.47\|22.84\|22.10\|132203;2026-08-13\|21.72\|-2.43\|22.38\|22.39\|21.65\|106656;2026-08-14\|21.26\|-2.12\|21.76\|21.90\|21.06\|85127;2026-08-17\|22.27\|4.75\|21.41\|22.80\|20.90\|146140;2026-08-18\|21.61\|-2.96\|21.95\|22.22\|21.45\|82670;2026-08-19\|20.72\|-4.12\|21.26\|21.60\|20.70\|58820;2026-08-20\|21.02\|1.45\|20.90\|21.70\|20.80\|49509;2026-08-21\|21.60\|2.76\|20.70\|21.83\|20.70\|84453;2026-08-24\|23.76\|10.00\|22.04\|23.76\|22.04\|142602;2026-08-25\|22.18\|-6.65\|23.72\|23.99\|21.96\|227579;2026-08-26\|22.45\|1.22\|22.00\|23.50\|21.80\|204244;2026-08-27\|22.35\|-0.45\|22.25\|22.66\|21.90\|148317;2026-08-28\|22.03\|-1.43\|22.05\|22.36\|21.82\|92828;2026-08-31\|21.61\|-1.91\|21.48\|22.02\|21.38\|82709;2026-09-01\|23.77\|10.00\|21.96\|23.77\|21.63\|195564;2026-09-02\|23.92\|0.63\|23.53\|24.64\|23.10\|294697;2026-09-03\|23.93\|0.04\|24.15\|24.52\|23.60\|171495;2026-09-04\|24.30\|1.55\|24.15\|24.53\|23.68\|228203;2026-09-07\|23.79\|-2.10\|24.00\|24.18\|23.46\|145337
127395	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司拥有中国驰名商标“神奇”品牌，其中枇杷止咳颗粒、强力枇杷露等较为知名	2026-04-29\|5.87\|-0.17\|5.85\|5.93\|5.78\|118116;2026-04-30\|5.88\|0.17\|5.87\|6.00\|5.85\|110390;2026-05-06\|5.83\|-0.85\|5.88\|5.90\|5.76\|136803;2026-05-07\|5.74\|-1.54\|5.80\|5.87\|5.73\|109631;2026-05-08\|5.83\|1.57\|5.76\|5.85\|5.74\|105238;2026-05-11\|5.86\|0.51\|5.82\|5.87\|5.74\|115066;2026-05-12\|5.67\|-3.24\|5.85\|5.85\|5.64\|134391;2026-05-13\|5.69\|0.35\|5.70\|5.71\|5.63\|62106;2026-05-14\|5.60\|-1.58\|5.71\|5.72\|5.51\|72848;2026-05-15\|5.54\|-1.07\|5.60\|5.60\|5.50\|87404;2026-05-18\|5.56\|0.36\|5.51\|5.57\|5.44\|75072;2026-05-19\|5.61\|0.90\|5.57\|5.64\|5.52\|62262;2026-05-20\|5.49\|-2.14\|5.60\|5.61\|5.44\|68599;2026-05-21\|5.33\|-2.91\|5.49\|5.58\|5.33\|70546;2026-05-22\|5.43\|1.88\|5.41\|5.49\|5.33\|53793;2026-05-25\|5.40\|-0.55\|5.44\|5.47\|5.35\|53016;2026-05-26\|5.25\|-2.78\|5.36\|5.41\|5.20\|69920;2026-05-27\|5.17\|-1.52\|5.25\|5.28\|5.12\|69315;2026-05-28\|5.16\|-0.19\|5.17\|5.23\|5.05\|54417;2026-05-29\|5.15\|-0.19\|5.15\|5.23\|5.13\|64139;2026-06-01\|5.28\|2.52\|5.16\|5.31\|5.10\|74993;2026-06-02\|5.17\|-2.08\|5.29\|5.32\|5.15\|59631;2026-06-03\|5.08\|-1.74\|5.16\|5.17\|5.02\|61693;2026-06-04\|4.94\|-2.76\|5.06\|5.11\|4.91\|58078;2026-06-05\|5.04\|2.02\|4.97\|5.09\|4.97\|58294;2026-06-08\|4.93\|-2.18\|5.00\|5.06\|4.86\|66168;2026-06-09\|4.88\|-1.01\|4.93\|4.98\|4.85\|47824;2026-06-10\|4.89\|0.20\|4.88\|4.91\|4.78\|59837;2026-06-11\|4.85\|-0.82\|4.87\|4.91\|4.77\|51321;2026-06-12\|4.95\|2.06\|4.86\|4.97\|4.81\|52955;2026-06-15\|4.92\|-0.61\|4.98\|5.05\|4.89\|61601;2026-06-16\|4.90\|-0.41\|4.93\|4.94\|4.80\|51567;2026-06-17\|4.74\|-1.86\|4.82\|4.84\|4.71\|48131;2026-06-18\|4.73\|-0.21\|4.74\|4.80\|4.67\|41015;2026-06-22\|4.74\|0.21\|4.74\|4.75\|4.52\|75489;2026-06-23\|4.88\|2.95\|4.75\|4.95\|4.70\|86764;2026-06-24\|4.71\|-3.48\|4.84\|4.91\|4.67\|75419;2026-06-25\|4.63\|-1.70\|4.67\|4.70\|4.55\|55607;2026-06-26\|4.47\|-3.46\|4.61\|4.63\|4.45\|58077;2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.41\|4.32\|8.97\|9.59\|8.88\|1115029
127394	世界机器人大会开幕	中报增长+锂电模具+机器人 1、据2026年8月22日半年报，公司上半年营业收入3.08亿元，同比增长22.69%；归母净利润5337.79万元，同比增长138.81%；扣非净利润5228万元，同比增长189.35%。 2、据2026年8月22日半年度报告，公司长期专注锂电池极片成型领域，提供极片自动裁切高精密模具、高精密模切刀等产品及解决方案。 3、据2026年8月22日半年度报告，公司精密自动化业务专注精密行星减速器、减速电机，产品应用于智能服务机器人、仓储机器人等领域。	公司通过控股子公司安徽汉普斯布局精密行星减速器、电机业务，产品已应用于工业机器人、仓储机器人等领域	2026-04-29\|23.08\|1.94\|22.64\|23.25\|22.25\|128197;2026-04-30\|23.31\|1.00\|23.02\|23.85\|22.86\|143433;2026-05-06\|23.65\|1.46\|23.20\|23.79\|22.90\|166162;2026-05-07\|24.18\|2.24\|23.62\|24.65\|23.50\|191727;2026-05-08\|24.63\|1.86\|23.92\|26.48\|23.74\|217148;2026-05-11\|26.40\|7.19\|24.35\|26.44\|24.28\|202150;2026-05-12\|24.43\|-7.46\|25.76\|25.88\|23.76\|235610;2026-05-13\|23.42\|-4.13\|23.60\|24.35\|23.22\|198005;2026-05-14\|22.58\|-3.59\|23.34\|23.51\|22.54\|131363;2026-05-15\|22.66\|0.35\|22.51\|23.47\|22.48\|144843;2026-05-18\|22.51\|-0.66\|22.55\|23.07\|22.26\|126559;2026-05-19\|22.73\|0.98\|22.30\|22.99\|22.04\|120556;2026-05-20\|23.68\|4.18\|22.62\|24.28\|22.19\|159491;2026-05-21\|22.96\|-3.04\|23.66\|24.62\|22.89\|169915;2026-05-22\|23.25\|1.26\|23.00\|23.44\|22.52\|110297;2026-05-25\|22.35\|-3.87\|23.11\|23.11\|21.86\|140062;2026-05-26\|22.88\|2.37\|22.22\|23.09\|22.20\|106596;2026-05-27\|25.17\|10.01\|24.00\|25.17\|23.46\|295392;2026-05-28\|27.69\|10.01\|26.50\|27.69\|26.44\|124394;2026-05-29\|25.38\|-8.34\|27.42\|28.22\|25.07\|465403;2026-06-01\|24.95\|-1.69\|25.23\|26.77\|24.83\|259324;2026-06-02\|24.58\|-1.48\|24.60\|25.29\|23.71\|213508;2026-06-03\|25.23\|2.64\|24.00\|26.48\|23.76\|221982;2026-06-04\|24.16\|-4.09\|24.60\|25.14\|23.53\|209518;2026-06-05\|25.25\|4.51\|23.97\|26.44\|23.33\|236175;2026-06-08\|23.92\|-5.27\|24.88\|25.41\|23.48\|151858;2026-06-09\|23.70\|-0.92\|23.97\|24.50\|23.40\|141987;2026-06-10\|22.42\|-5.40\|23.23\|23.25\|22.03\|151414;2026-06-11\|21.97\|-2.01\|22.26\|22.98\|21.63\|128465;2026-06-12\|21.89\|-0.36\|22.41\|22.59\|21.84\|93863;2026-06-15\|23.51\|7.40\|21.80\|24.08\|21.80\|197855;2026-06-16\|24.60\|4.64\|23.77\|25.28\|23.52\|188612;2026-06-17\|25.72\|4.55\|24.20\|26.04\|24.03\|196226;2026-06-18\|25.03\|-2.68\|25.40\|25.95\|25.03\|159023;2026-06-22\|26.07\|4.16\|25.05\|26.33\|24.50\|164702;2026-06-23\|25.14\|-3.57\|25.95\|25.98\|24.98\|109632;2026-06-24\|26.35\|4.81\|24.80\|26.94\|24.70\|163814;2026-06-25\|25.30\|-3.98\|26.30\|27.12\|25.08\|188124;2026-06-26\|24.43\|-3.44\|25.80\|25.80\|24.02\|140339;2026-06-29\|26.87\|9.99\|24.55\|26.87\|24.32\|267151;2026-06-30\|26.90\|0.11\|27.00\|27.36\|26.09\|260635;2026-07-01\|26.05\|-3.16\|26.88\|27.45\|25.68\|221547;2026-07-02\|25.94\|-0.42\|25.86\|27.17\|24.73\|186816;2026-07-03\|27.60\|6.40\|25.65\|27.95\|25.18\|278816;2026-07-06\|29.75\|7.79\|28.45\|30.36\|28.10\|367779;2026-07-07\|26.78\|-9.98\|28.62\|30.77\|26.78\|330783;2026-07-08\|24.10\|-10.01\|24.50\|25.50\|24.10\|208507;2026-07-09\|22.19\|-7.93\|22.00\|23.02\|21.69\|282906;2026-07-10\|21.40\|-3.56\|22.00\|24.00\|21.31\|249010;2026-07-13\|19.90\|-7.01\|21.00\|21.81\|19.85\|176839;2026-07-14\|20.07\|0.85\|19.89\|20.25\|19.25\|109281;2026-07-15\|20.13\|0.30\|20.50\|20.94\|19.77\|105718;2026-07-16\|18.98\|-5.71\|19.80\|20.05\|18.75\|103069;2026-07-17\|17.80\|-6.22\|19.15\|19.15\|17.56\|102138;2026-07-20\|16.55\|-7.02\|18.14\|18.17\|16.20\|112600;2026-07-21\|17.32\|4.65\|16.97\|17.40\|15.50\|125041;2026-07-22\|16.61\|-4.10\|17.13\|17.32\|16.45\|80898;2026-07-23\|17.21\|3.61\|16.28\|17.23\|16.28\|74895;2026-07-24\|16.52\|-4.01\|16.98\|17.04\|16.36\|55565;2026-07-27\|17.24\|4.36\|16.52\|17.40\|16.45\|77698;2026-07-28\|16.94\|-1.74\|17.02\|17.65\|16.84\|71443;2026-07-29\|17.14\|1.18\|16.95\|17.34\|16.31\|78151;2026-07-30\|16.48\|-3.85\|16.98\|17.22\|16.47\|72304;2026-07-31\|17.25\|4.67\|16.85\|17.85\|16.85\|109220;2026-08-03\|17.22\|-0.17\|17.22\|17.33\|16.80\|73490;2026-08-04\|17.65\|2.50\|17.22\|17.79\|17.22\|74149;2026-08-05\|18.98\|7.54\|17.66\|19.09\|17.59\|166349;2026-08-06\|19.10\|0.63\|19.00\|19.65\|18.60\|105606;2026-08-07\|19.41\|1.62\|19.07\|19.50\|18.59\|94734;2026-08-10\|19.39\|-0.10\|19.54\|19.54\|19.09\|58289;2026-08-11\|19.56\|0.88\|19.25\|19.82\|19.15\|76500;2026-08-12\|19.68\|0.61\|19.55\|19.87\|19.44\|55985;2026-08-13\|19.16\|-2.64\|19.77\|19.87\|19.12\|74121;2026-08-14\|19.21\|0.26\|19.17\|19.46\|18.85\|61968;2026-08-17\|19.64\|2.24\|19.18\|19.65\|19.00\|54854;2026-08-18\|19.51\|-0.66\|19.64\|19.72\|19.23\|48424;2026-08-19\|18.16\|-6.92\|19.32\|19.33\|18.10\|66086;2026-08-20\|18.15\|-0.06\|18.39\|18.55\|17.98\|42261;2026-08-21\|18.38\|1.27\|17.98\|18.54\|17.63\|47707;2026-08-24\|20.22\|10.01\|18.70\|20.22\|18.70\|86215;2026-08-25\|19.36\|-4.25\|20.20\|20.20\|18.63\|200046;2026-08-26\|20.05\|3.56\|19.22\|20.52\|19.17\|192121;2026-08-27\|19.86\|-0.95\|20.40\|20.40\|19.47\|170960;2026-08-28\|19.65\|-1.06\|19.67\|19.80\|19.40\|110862;2026-08-31\|20.10\|2.29\|19.30\|20.28\|19.20\|124354;2026-09-01\|19.72\|-1.89\|20.10\|20.33\|19.71\|90341;2026-09-02\|19.44\|-1.42\|19.53\|19.83\|19.15\|68069;2026-09-03\|19.58\|0.72\|19.60\|19.78\|19.17\|59526;2026-09-04\|19.21\|-1.89\|19.66\|20.30\|19.00\|131376;2026-09-07\|19.57\|1.87\|19.20\|19.74\|19.05\|77789
127393	现货黄金涨破4600美元关口	白银+黄金+多金属综合+锂电材料行业原因： 1、美国财政部宣布将较长期限国债回购操作规模至少提高一倍，推动美债收益率与美元指数大幅走低，国际金价突破每盎司4500美元。 2、美国7月CPI与PPI数据同步降温，通胀增速全面放缓强化了市场对加息预期回落的判断，为贵金属价格反弹提供了宏观支撑。公司原因： 1、据2025年年报修订稿，公司具有年产金50吨、白银800吨的生产能力，2025年生产黄金26502千克、白银591.6吨；据2025年年报修订稿，公司全资公司第一黄金公司拥有黄金资源量约1157.3吨。 2、据2025年年报修订稿，公司参股的甘肃德福新材料公司已形成7万吨高档电解铜箔产能，参股的白银时代瑞象公司一期2万吨磷酸锰铁锂正极材料项目已建成投产。 3、据2025年年报修订稿，公司是我国多品种有色金属综合生产基地，具有年产铜40万吨、铅锌40万吨的生产能力，具备铜、铅、锌、金、银等多品种综合发展的独特优势。	公司是我国多品种有色金属综合生产基地，具有年产白银500吨的生产能力，有年产金15吨的生产能力	2026-04-29\|7.66\|2.68\|7.38\|7.68\|7.37\|884741;2026-04-30\|7.63\|-0.39\|7.60\|7.73\|7.48\|797298;2026-05-06\|7.99\|4.72\|7.67\|8.05\|7.67\|1535279;2026-05-07\|8.03\|0.50\|8.18\|8.23\|7.89\|1324227;2026-05-08\|8.11\|1.00\|8.01\|8.20\|7.96\|1458331;2026-05-11\|8.05\|-0.74\|8.10\|8.20\|7.97\|1301953;2026-05-12\|7.88\|-2.11\|8.44\|8.54\|7.86\|2984625;2026-05-13\|7.77\|-1.40\|7.92\|8.14\|7.68\|1916322;2026-05-14\|7.49\|-3.60\|7.76\|7.78\|7.48\|1432940;2026-05-15\|6.97\|-6.94\|7.35\|7.36\|6.92\|1934890;2026-05-18\|6.83\|-2.01\|6.68\|6.89\|6.64\|1268488;2026-05-19\|6.71\|-1.76\|6.83\|6.85\|6.58\|1096443;2026-05-20\|6.63\|-1.19\|6.64\|6.68\|6.46\|1094292;2026-05-21\|6.36\|-4.07\|6.69\|6.81\|6.35\|1078135;2026-05-22\|6.66\|4.72\|6.35\|6.73\|6.30\|1336770;2026-05-25\|6.66\|0.00\|6.79\|6.93\|6.61\|888092;2026-05-26\|6.74\|1.20\|6.62\|6.74\|6.45\|1138124;2026-05-27\|6.36\|-5.64\|6.66\|6.72\|6.31\|1100226;2026-05-28\|6.37\|0.16\|6.30\|6.44\|6.18\|972530;2026-05-29\|6.27\|-1.57\|6.49\|6.55\|6.22\|901076;2026-06-01\|6.28\|0.16\|6.27\|6.36\|6.22\|702249;2026-06-02\|6.41\|2.07\|6.28\|6.42\|6.13\|993348;2026-06-03\|6.38\|-0.47\|6.34\|6.47\|6.29\|798287;2026-06-04\|6.19\|-2.98\|6.33\|6.33\|6.15\|837757;2026-06-05\|6.04\|-2.42\|6.17\|6.21\|6.00\|937315;2026-06-08\|5.66\|-6.29\|5.75\|5.91\|5.57\|1173890;2026-06-09\|5.72\|1.06\|5.76\|5.78\|5.54\|892048;2026-06-10\|5.54\|-3.15\|5.58\|5.64\|5.42\|1150614;2026-06-11\|5.56\|0.36\|5.48\|5.65\|5.45\|1095350;2026-06-12\|5.76\|3.60\|5.68\|5.99\|5.63\|2329231;2026-06-15\|6.03\|4.69\|5.99\|6.10\|5.88\|1924789;2026-06-16\|6.05\|0.33\|6.00\|6.15\|5.90\|1440375;2026-06-17\|5.91\|-2.31\|6.05\|6.10\|5.86\|1066141;2026-06-18\|5.84\|-1.18\|5.90\|6.07\|5.77\|1135156;2026-06-22\|6.11\|4.62\|5.77\|6.13\|5.66\|1449244;2026-06-23\|5.51\|-9.82\|6.08\|6.08\|5.50\|2006396;2026-06-24\|5.55\|0.73\|5.49\|5.56\|5.35\|1198146;2026-06-25\|5.33\|-3.96\|5.36\|5.45\|5.27\|1129445;2026-06-26\|5.04\|-5.44\|5.34\|5.38\|5.00\|1173352;2026-06-29\|5.09\|0.99\|5.03\|5.19\|4.97\|1258489;2026-06-30\|5.08\|-0.20\|5.00\|5.10\|4.95\|924144;2026-07-01\|5.07\|-0.20\|5.07\|5.17\|5.02\|1084812;2026-07-02\|5.12\|0.99\|5.13\|5.27\|5.06\|1530928;2026-07-03\|5.18\|1.17\|5.29\|5.45\|5.15\|2090336;2026-07-06\|5.25\|1.35\|5.18\|5.70\|5.13\|3868043;2026-07-07\|4.89\|-6.86\|5.04\|5.11\|4.88\|2454416;2026-07-08\|4.80\|-1.84\|4.85\|4.97\|4.77\|1426296;2026-07-09\|4.84\|0.83\|4.69\|4.86\|4.59\|1593378;2026-07-10\|4.94\|2.07\|4.88\|5.06\|4.77\|1437191;2026-07-13\|4.58\|-7.29\|4.83\|4.83\|4.56\|1395213;2026-07-14\|4.79\|4.59\|4.53\|4.80\|4.48\|1439862;2026-07-15\|4.69\|-2.09\|4.80\|4.83\|4.66\|1021351;2026-07-16\|4.73\|0.85\|4.64\|4.88\|4.61\|1320351;2026-07-17\|4.47\|-5.50\|4.68\|4.69\|4.40\|1485138;2026-07-20\|4.48\|0.22\|4.51\|4.68\|4.39\|1461554;2026-07-21\|4.66\|4.02\|4.47\|4.67\|4.38\|1487271;2026-07-22\|4.80\|3.00\|4.68\|4.90\|4.65\|1671350;2026-07-23\|4.98\|3.75\|4.80\|5.16\|4.76\|1878615;2026-07-24\|4.62\|-7.23\|4.73\|4.79\|4.60\|1570924;2026-07-27\|4.87\|5.41\|4.75\|4.88\|4.71\|1699415;2026-07-28\|4.78\|-1.85\|4.76\|4.87\|4.72\|1040002;2026-07-29\|4.90\|2.51\|4.76\|4.97\|4.70\|1224520;2026-07-30\|4.81\|-1.84\|4.94\|5.01\|4.76\|1291693;2026-07-31\|4.99\|3.74\|4.85\|5.05\|4.85\|1512142;2026-08-03\|5.07\|1.60\|4.99\|5.08\|4.87\|1149548;2026-08-04\|5.15\|1.58\|5.05\|5.16\|5.05\|1043336;2026-08-05\|5.47\|6.21\|5.21\|5.47\|5.16\|1940119;2026-08-06\|5.44\|-0.55\|5.66\|5.68\|5.30\|2793869;2026-08-07\|5.63\|3.49\|5.42\|5.64\|5.33\|2390573;2026-08-10\|5.90\|4.80\|5.68\|5.99\|5.55\|2818536;2026-08-11\|5.83\|-1.19\|5.99\|6.48\|5.81\|5031278;2026-08-12\|5.78\|-0.86\|5.89\|5.94\|5.65\|2923897;2026-08-13\|5.49\|-5.02\|5.75\|5.84\|5.49\|2288172;2026-08-14\|5.44\|-0.91\|5.44\|5.49\|5.31\|1289588;2026-08-17\|5.67\|4.23\|5.58\|5.68\|5.51\|1576696;2026-08-18\|5.60\|-1.23\|5.69\|5.73\|5.52\|1206591;2026-08-19\|5.40\|-3.57\|5.47\|5.58\|5.38\|1120338;2026-08-20\|5.54\|2.59\|5.66\|5.84\|5.45\|2231772;2026-08-21\|6.09\|9.93\|5.64\|6.09\|5.56\|3364711;2026-08-24\|6.70\|10.02\|6.53\|6.70\|6.47\|2185800;2026-08-25\|6.58\|-1.79\|7.13\|7.13\|6.45\|6886997;2026-08-26\|7.24\|10.03\|6.56\|7.24\|6.42\|5833919;2026-08-27\|7.20\|-0.55\|7.00\|7.54\|7.00\|6989864;2026-08-28\|7.63\|5.97\|7.20\|7.68\|6.94\|6943498;2026-08-31\|6.87\|-9.96\|6.90\|7.07\|6.87\|3758439;2026-09-01\|6.74\|-1.89\|6.78\|6.91\|6.67\|3545114;2026-09-02\|6.66\|-1.19\|6.45\|6.68\|6.25\|3877904;2026-09-03\|7.33\|10.06\|6.67\|7.33\|6.67\|5886155;2026-09-04\|7.30\|-0.41\|7.54\|7.55\|7.23\|5191433;2026-09-07\|7.00\|-4.11\|7.08\|7.20\|6.93\|3190719
127392	世界机器人大会开幕	机器人概念+汽车减震器龙头+定增完成 1、据2025年年度报告，公司布局机器人零部件赛道，致力于机器人用柔性触觉传感技术的研发、传感器的设计与制造，已完成核心产品技术攻关与样品研发，在核心算法层面取得突破，正式迈入市场化应用与产业验证阶段。 2、据2025年年度报告，公司为中国汽车减震器行业龙头，主营汽车悬架系统减震器、橡胶减震产品及发动机密封件，具备多品种、多系列产品的规模化集约供应优势，可适配大多数知名汽车品牌及车型。 3、据2025年年度报告，公司向特定对象发行股票项目已全部完成，成功募足资金4.5亿元，用于产线升级及新产能建设。	中国汽车零部件减震器行业龙头；公司丝杠产品研发中，设备全进口且与丝杠高度重合，有能力做丝杠	2026-04-29\|11.62\|-3.41\|11.29\|11.69\|11.07\|62706;2026-04-30\|11.59\|-0.26\|11.66\|11.75\|11.54\|29433;2026-05-06\|11.57\|-0.17\|11.63\|11.76\|11.53\|34814;2026-05-07\|11.62\|0.43\|11.58\|11.81\|11.54\|24039;2026-05-08\|11.96\|2.93\|11.62\|12.13\|11.57\|34371;2026-05-11\|11.83\|-1.09\|11.96\|12.14\|11.78\|35784;2026-05-12\|11.62\|-1.78\|11.82\|11.87\|11.59\|28056;2026-05-13\|11.53\|-0.77\|11.73\|11.73\|11.52\|28467;2026-05-14\|11.37\|-1.39\|11.51\|11.63\|11.33\|21492;2026-05-15\|11.33\|-0.35\|11.38\|11.55\|11.22\|27922;2026-05-18\|11.33\|0.00\|11.39\|11.40\|11.08\|26541;2026-05-19\|11.42\|0.79\|11.35\|11.46\|11.22\|18100;2026-05-20\|11.30\|-1.05\|11.39\|11.50\|11.16\|28247;2026-05-21\|11.13\|-1.50\|11.30\|11.59\|11.05\|31423;2026-05-22\|11.19\|0.54\|11.13\|11.39\|11.03\|22129;2026-05-25\|11.38\|1.70\|11.31\|11.59\|11.22\|27954;2026-05-26\|11.15\|-2.02\|11.25\|11.47\|11.01\|34907;2026-05-27\|10.86\|-2.60\|11.13\|11.16\|10.82\|35421;2026-05-28\|10.69\|-1.57\|10.88\|11.00\|10.45\|32883;2026-05-29\|10.27\|-3.93\|10.78\|10.78\|10.18\|27887;2026-06-01\|10.64\|3.60\|10.27\|10.73\|10.20\|26486;2026-06-02\|10.45\|-1.79\|10.65\|10.78\|10.38\|18642;2026-06-03\|10.29\|-0.58\|10.43\|10.43\|10.16\|23165;2026-06-04\|10.16\|-1.26\|10.28\|10.30\|10.08\|19568;2026-06-05\|10.21\|0.49\|10.15\|10.44\|9.92\|29494;2026-06-08\|10.00\|-2.06\|10.05\|10.30\|9.81\|26268;2026-06-09\|9.90\|-1.00\|10.08\|10.11\|9.77\|22654;2026-06-10\|9.68\|-2.22\|9.83\|9.94\|9.50\|22782;2026-06-11\|9.50\|-1.86\|9.76\|9.76\|9.34\|19115;2026-06-12\|9.52\|0.21\|9.57\|9.70\|9.44\|20656;2026-06-15\|9.67\|1.58\|9.64\|9.82\|9.52\|23647;2026-06-16\|9.55\|-1.24\|9.67\|9.74\|9.39\|25280;2026-06-17\|9.28\|-2.83\|9.59\|9.60\|9.19\|36317;2026-06-18\|9.47\|2.05\|9.24\|9.65\|9.01\|48146;2026-06-22\|9.38\|-0.95\|9.58\|9.58\|9.05\|33855;2026-06-23\|9.36\|-0.21\|9.28\|9.55\|9.28\|19580;2026-06-24\|9.09\|-2.88\|9.36\|9.46\|9.03\|25635;2026-06-25\|8.76\|-3.63\|9.15\|9.15\|8.75\|32945;2026-06-26\|8.40\|-4.11\|8.75\|8.75\|8.40\|32167;2026-06-29\|8.38\|-0.24\|8.34\|8.48\|8.13\|24510;2026-06-30\|8.35\|-0.36\|8.37\|8.47\|8.23\|20692;2026-07-01\|8.59\|2.87\|8.36\|8.71\|8.36\|33877;2026-07-02\|8.61\|0.23\|8.65\|8.86\|8.48\|25885;2026-07-03\|8.93\|3.72\|8.62\|9.00\|8.60\|37145;2026-07-06\|8.81\|-1.34\|9.02\|9.04\|8.80\|32138;2026-07-07\|8.38\|-4.88\|8.74\|8.91\|8.38\|25967;2026-07-08\|8.23\|-1.79\|8.46\|8.46\|8.19\|27055;2026-07-09\|8.06\|-2.07\|8.23\|8.38\|7.94\|54405;2026-07-10\|8.33\|3.35\|8.06\|8.49\|8.00\|34357;2026-07-13\|8.16\|-2.04\|8.33\|8.39\|8.06\|33876;2026-07-14\|8.37\|2.57\|8.11\|8.38\|8.08\|24444;2026-07-15\|8.36\|-0.12\|8.30\|8.53\|8.30\|21080;2026-07-16\|8.48\|1.44\|8.37\|8.61\|8.27\|23459;2026-07-17\|8.21\|-3.18\|8.48\|8.61\|8.16\|30062;2026-07-20\|8.06\|-1.83\|8.28\|8.43\|7.92\|33096;2026-07-21\|7.96\|-1.24\|8.06\|8.13\|7.81\|36657;2026-07-22\|7.78\|-2.26\|7.95\|8.03\|7.75\|24034;2026-07-23\|8.03\|3.21\|7.71\|8.05\|7.71\|21025;2026-07-24\|7.87\|-1.99\|7.95\|8.08\|7.82\|12722;2026-07-27\|8.07\|2.54\|7.85\|8.12\|7.79\|17271;2026-07-28\|8.10\|0.37\|8.07\|8.18\|8.03\|16648;2026-07-29\|8.27\|2.10\|8.10\|8.30\|8.03\|22965;2026-07-30\|8.29\|0.24\|8.27\|8.39\|8.14\|18781;2026-07-31\|8.37\|0.96\|8.38\|8.42\|8.24\|21718;2026-08-03\|8.71\|4.06\|8.43\|8.72\|8.38\|25274;2026-08-04\|8.65\|-0.69\|8.76\|8.81\|8.60\|19316;2026-08-05\|8.63\|-0.23\|8.74\|8.74\|8.55\|18588;2026-08-06\|8.76\|1.51\|8.58\|8.77\|8.56\|16664;2026-08-07\|8.71\|-0.57\|8.80\|8.80\|8.57\|17192;2026-08-10\|9.01\|3.44\|8.76\|9.04\|8.70\|22982;2026-08-11\|8.90\|-1.22\|9.04\|9.04\|8.82\|23284;2026-08-12\|9.04\|1.57\|9.05\|9.10\|8.83\|19279;2026-08-13\|8.86\|-1.99\|9.09\|9.20\|8.86\|26801;2026-08-14\|9.75\|10.05\|8.89\|9.75\|8.82\|61840;2026-08-17\|10.73\|10.05\|10.29\|10.73\|10.29\|64307;2026-08-18\|11.80\|9.97\|11.80\|11.80\|11.80\|48082;2026-08-19\|10.62\|-10.00\|10.62\|11.00\|10.62\|86010;2026-08-20\|10.00\|-5.84\|9.56\|10.17\|9.56\|190092;2026-08-21\|9.57\|-4.30\|9.50\|9.89\|9.21\|114975;2026-08-24\|10.53\|10.03\|9.55\|10.53\|9.53\|107894;2026-08-25\|11.09\|5.32\|10.53\|11.48\|10.00\|224755;2026-08-26\|10.62\|-4.24\|10.60\|10.80\|10.31\|151596;2026-08-27\|10.33\|-2.73\|10.52\|10.52\|10.14\|132119;2026-08-28\|10.01\|-3.10\|10.29\|10.30\|9.91\|111294;2026-08-31\|10.46\|4.50\|9.91\|10.79\|9.72\|152743;2026-09-01\|10.41\|-0.48\|10.30\|10.60\|10.15\|115601;2026-09-02\|10.30\|-1.06\|10.24\|10.38\|9.98\|83407;2026-09-03\|9.94\|-3.50\|10.32\|10.53\|9.93\|75298;2026-09-04\|9.70\|-2.41\|10.01\|10.01\|9.63\|65475;2026-09-07\|9.80\|1.03\|9.68\|9.92\|9.65\|45225
127391	广期所碳酸锂主力合约站上16.2万元/吨	7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-04-29\|61.95\|1.64\|57.61\|62.55\|57.61\|83411;2026-04-30\|62.03\|0.13\|61.36\|62.99\|61.36\|47436;2026-05-06\|63.16\|1.82\|61.80\|63.51\|61.66\|75257;2026-05-07\|63.44\|0.44\|63.16\|64.06\|62.70\|57086;2026-05-08\|62.69\|-1.18\|62.90\|64.00\|62.58\|54856;2026-05-11\|62.06\|-1.00\|62.70\|63.49\|61.82\|53677;2026-05-12\|60.56\|-2.42\|62.21\|62.43\|60.00\|51581;2026-05-13\|60.66\|0.17\|60.70\|61.15\|60.00\|37562;2026-05-14\|57.10\|-5.87\|60.69\|60.99\|57.10\|63542;2026-05-15\|57.35\|0.44\|57.50\|59.00\|56.43\|54690;2026-05-18\|57.26\|-0.16\|57.08\|57.91\|55.93\|39337;2026-05-19\|56.65\|-1.07\|57.26\|57.57\|55.75\|40211;2026-05-20\|57.47\|1.45\|56.08\|58.21\|55.50\|51353;2026-05-21\|55.12\|-4.09\|57.78\|58.55\|55.00\|57375;2026-05-22\|54.57\|-1.00\|55.38\|55.51\|53.79\|55669;2026-05-25\|52.42\|-3.94\|54.05\|54.65\|51.80\|63959;2026-05-26\|51.30\|-2.14\|52.30\|52.36\|50.63\|46244;2026-05-27\|50.29\|-1.97\|51.10\|52.24\|50.03\|39941;2026-05-28\|50.10\|-0.38\|50.47\|50.74\|48.80\|50077;2026-05-29\|47.99\|-4.21\|50.44\|50.68\|47.74\|41123;2026-06-01\|49.30\|2.73\|48.63\|52.30\|48.04\|67229;2026-06-02\|48.41\|-1.81\|49.53\|49.78\|47.28\|40365;2026-06-03\|48.52\|0.23\|48.38\|49.15\|47.66\|39005;2026-06-04\|47.51\|-2.08\|48.00\|48.20\|47.17\|32513;2026-06-05\|48.04\|1.12\|47.49\|48.58\|46.25\|48150;2026-06-08\|45.30\|-5.70\|46.50\|47.65\|44.60\|37081;2026-06-09\|46.40\|2.43\|46.11\|46.58\|45.07\|32986;2026-06-10\|45.13\|-2.74\|45.99\|46.17\|44.40\|29470;2026-06-11\|44.68\|-1.00\|44.50\|45.36\|44.06\|28696;2026-06-12\|46.60\|4.30\|45.00\|47.28\|44.58\|48877;2026-06-15\|48.55\|4.18\|46.64\|48.80\|46.50\|56911;2026-06-16\|48.47\|-0.16\|48.87\|49.86\|47.66\|67904;2026-06-17\|47.57\|-1.86\|47.94\|48.70\|47.44\|43429;2026-06-18\|46.31\|-2.65\|47.63\|47.98\|46.23\|41705;2026-06-22\|47.38\|2.31\|46.02\|47.43\|45.01\|48536;2026-06-23\|45.37\|-4.24\|47.31\|47.38\|45.14\|32372;2026-06-24\|44.59\|-1.72\|45.28\|45.44\|43.83\|34170;2026-06-25\|43.39\|-2.63\|44.44\|44.58\|43.00\|35899;2026-06-26\|40.58\|-6.48\|42.98\|42.98\|40.48\|43318;2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256
127390		算电协同+储能+风电+电梯部件行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司立足储能产业升级趋势，探索数据中心绿色能源综合管理的储能和新能源业务，2025年与庆阳市政府、甘肃移动等签署战略协议，共同探索算电协同智能调度模式，重点开发“通信基础设施新能源化”项目。 2、据2026年4月9日年报，公司自主开发运营的承德围场355MW/920MWh共享储能电站已开始贡献容量租金和电力市场化交易收入，天津静海区储能系统集成总装工厂设计年产能达4GWh，已于2025年12月正式投产。 3、据2026年5月20日投资者关系活动记录表及2026年4月9日年报，公司承德航天天启500MW风储氢一体化多能互补示范项目规划总装机风电50万千瓦，已于2026年4月动工，一期300MW风电项目计划于本年末全容量并网。 4、据2026年4月9日年报，公司是全国生产电梯部件产品的重点骨干企业，主要产品包括扶梯部件、直梯部件和电梯金属材料，积极把握以旧换新政策机遇，力争实现电梯部件业务市占率稳步增长。	公司此前与天启鸿源一起同甘肃省庆阳市人民政府成功签署战略合作框架协议，项目建成后，储能电站将为庆阳“东数西算”产业园区的数据中心直供绿色电力，实现“算电协同”，并在保证供电可靠性的前提下，实现部分备用电源的功用，提高算力中心绿电占比，进一步降低算力中心能耗成本	2026-04-29\|41.33\|-0.31\|41.47\|41.90\|41.12\|19359;2026-04-30\|40.68\|-1.57\|40.00\|41.78\|40.00\|29011;2026-05-06\|41.68\|2.46\|40.88\|42.10\|40.76\|25235;2026-05-07\|41.81\|0.31\|41.68\|42.44\|41.30\|26606;2026-05-08\|42.26\|1.08\|41.40\|42.55\|41.00\|27880;2026-05-11\|41.76\|-1.18\|42.59\|43.18\|41.65\|32669;2026-05-12\|40.42\|-3.21\|41.50\|41.60\|40.23\|27185;2026-05-13\|44.46\|10.00\|40.39\|44.46\|40.21\|34858;2026-05-14\|43.19\|-2.86\|45.19\|45.99\|43.12\|55032;2026-05-15\|42.76\|-1.00\|43.61\|43.77\|42.11\|32076;2026-05-18\|43.88\|2.62\|43.06\|45.35\|42.21\|45831;2026-05-19\|43.17\|-1.62\|43.10\|44.67\|42.50\|46413;2026-05-20\|40.70\|-5.72\|42.96\|42.96\|40.66\|38203;2026-05-21\|38.85\|-4.55\|40.68\|41.58\|38.50\|40432;2026-05-22\|39.74\|2.45\|39.68\|40.52\|38.01\|23779;2026-05-25\|38.09\|-4.15\|39.95\|40.58\|38.03\|29633;2026-05-26\|37.27\|-2.15\|38.61\|38.61\|36.70\|20676;2026-05-27\|36.31\|-2.58\|37.49\|37.55\|35.91\|24602;2026-05-28\|36.20\|-0.30\|36.30\|36.70\|34.72\|32294;2026-05-29\|34.24\|-5.41\|36.20\|36.67\|34.00\|25908;2026-06-01\|35.70\|4.26\|34.79\|36.26\|34.05\|32580;2026-06-02\|34.58\|-3.14\|35.64\|35.65\|34.04\|18241;2026-06-03\|33.93\|-1.88\|34.66\|34.66\|33.62\|15849;2026-06-04\|32.02\|-5.63\|33.68\|33.90\|31.62\|31320;2026-06-05\|32.01\|-0.03\|32.60\|32.75\|30.66\|32558;2026-06-08\|30.49\|-4.75\|31.50\|32.12\|30.11\|21470;2026-06-09\|30.19\|-0.98\|30.40\|30.89\|29.68\|20019;2026-06-10\|29.15\|-3.44\|29.89\|30.19\|28.51\|29922;2026-06-11\|29.08\|-0.24\|28.86\|30.14\|28.34\|29174;2026-06-12\|29.30\|0.76\|29.47\|29.74\|28.80\|21557;2026-06-15\|29.48\|0.61\|29.66\|29.73\|28.76\|25571;2026-06-16\|30.15\|2.27\|29.01\|30.18\|28.78\|25224;2026-06-17\|29.32\|-2.75\|30.57\|30.57\|29.18\|24136;2026-06-18\|29.78\|1.57\|29.25\|30.14\|29.01\|23677;2026-06-22\|28.72\|-3.56\|29.63\|29.81\|28.01\|30802;2026-06-23\|28.68\|-0.14\|28.60\|30.20\|28.20\|31012;2026-06-24\|27.26\|-4.95\|28.88\|29.05\|27.03\|32627;2026-06-25\|26.70\|-2.05\|27.26\|27.56\|26.45\|27159;2026-06-26\|26.01\|-2.58\|26.60\|26.79\|25.93\|20911;2026-06-29\|25.73\|-1.08\|26.35\|26.53\|25.04\|28949;2026-06-30\|25.49\|-0.93\|25.44\|26.16\|25.35\|18769;2026-07-01\|25.45\|-0.16\|25.33\|26.00\|25.05\|24262;2026-07-02\|28.00\|10.02\|25.95\|28.00\|25.45\|25542;2026-07-03\|27.19\|-2.89\|27.84\|28.76\|27.00\|60186;2026-07-06\|25.96\|-4.52\|27.45\|27.50\|25.95\|34265;2026-07-07\|24.58\|-5.32\|26.21\|26.40\|24.53\|28163;2026-07-08\|24.40\|-0.73\|24.25\|25.58\|23.90\|31996;2026-07-09\|24.87\|1.93\|24.61\|25.14\|23.59\|27907;2026-07-10\|25.03\|0.64\|24.62\|25.48\|24.53\|20987;2026-07-13\|23.82\|-4.83\|25.04\|25.54\|23.70\|24016;2026-07-14\|23.41\|-1.72\|23.78\|23.78\|22.93\|21127;2026-07-15\|23.54\|0.56\|23.41\|23.95\|23.21\|26913;2026-07-16\|23.40\|-0.59\|23.37\|23.98\|23.08\|17343;2026-07-17\|22.24\|-4.96\|23.10\|23.79\|22.00\|26600;2026-07-20\|21.35\|-4.00\|22.35\|22.93\|21.16\|35013;2026-07-21\|21.20\|-0.70\|21.57\|21.76\|20.28\|37432;2026-07-22\|20.91\|-1.37\|21.20\|21.34\|20.73\|20291;2026-07-23\|21.96\|5.02\|21.02\|22.05\|20.90\|28368;2026-07-24\|21.13\|-3.78\|21.90\|21.95\|21.08\|16534;2026-07-27\|21.83\|3.31\|21.38\|21.83\|21.02\|18652;2026-07-28\|22.01\|0.82\|21.78\|22.36\|21.61\|18348;2026-07-29\|22.44\|1.95\|22.11\|22.63\|21.90\|18291;2026-07-30\|21.74\|-3.12\|22.17\|22.67\|21.61\|18460;2026-07-31\|22.00\|1.20\|22.03\|22.43\|21.95\|15375;2026-08-03\|22.98\|4.45\|22.05\|22.98\|22.05\|19342;2026-08-04\|23.34\|1.57\|22.95\|23.54\|22.71\|17174;2026-08-05\|23.54\|0.86\|23.17\|23.65\|23.17\|20464;2026-08-06\|23.55\|0.04\|23.58\|23.77\|23.00\|18551;2026-08-07\|23.28\|-1.15\|23.69\|23.69\|22.91\|16908;2026-08-10\|25.61\|10.01\|23.92\|25.61\|23.30\|52796;2026-08-11\|28.17\|10.00\|25.63\|28.17\|25.01\|90525;2026-08-12\|30.99\|10.01\|30.99\|30.99\|30.99\|25823;2026-08-13\|34.09\|10.00\|34.09\|34.09\|34.09\|22778;2026-08-14\|30.68\|-10.00\|35.79\|35.81\|30.68\|186147;2026-08-17\|30.15\|-1.73\|28.57\|30.50\|27.91\|135524;2026-08-18\|27.52\|-8.72\|30.00\|30.00\|27.18\|121223;2026-08-19\|24.86\|-9.67\|26.96\|26.96\|24.78\|86055;2026-08-20\|25.28\|1.69\|24.88\|25.86\|24.51\|67027;2026-08-21\|24.92\|-1.42\|24.62\|24.98\|23.90\|59654;2026-08-24\|27.41\|9.99\|25.60\|27.41\|25.60\|45699;2026-08-25\|26.99\|-1.53\|26.86\|27.29\|25.55\|110707;2026-08-26\|28.66\|6.19\|26.65\|28.86\|26.52\|125747;2026-08-27\|28.44\|-0.77\|27.65\|28.46\|26.88\|99609;2026-08-28\|26.89\|-5.45\|28.16\|28.16\|26.85\|78000;2026-08-31\|26.70\|-0.71\|26.00\|27.15\|25.86\|46703;2026-09-01\|27.80\|4.12\|26.84\|28.68\|26.59\|88965;2026-09-02\|26.61\|-4.28\|27.20\|27.62\|26.36\|60386;2026-09-03\|26.19\|-1.58\|26.56\|27.09\|25.68\|53152;2026-09-04\|25.79\|-1.53\|26.18\|26.90\|25.59\|50646;2026-09-07\|26.13\|1.32\|25.79\|26.45\|25.39\|43148
127389		新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-04-29\|17.69\|6.44\|16.62\|18.11\|16.55\|108779;2026-04-30\|17.36\|-1.87\|17.69\|17.90\|17.25\|73810;2026-05-06\|18.26\|5.18\|17.36\|18.80\|17.15\|123718;2026-05-07\|18.39\|0.71\|18.39\|18.65\|17.88\|92277;2026-05-08\|18.06\|-1.79\|18.34\|18.78\|18.01\|100070;2026-05-11\|18.29\|1.27\|18.02\|18.63\|17.80\|96131;2026-05-12\|18.25\|-0.22\|18.28\|18.50\|18.10\|65191;2026-05-13\|18.16\|-0.49\|18.08\|18.38\|18.05\|62069;2026-05-14\|18.18\|0.11\|18.13\|18.46\|18.03\|68039;2026-05-15\|17.32\|-4.73\|18.12\|18.20\|17.22\|80095;2026-05-18\|17.63\|1.79\|17.46\|17.68\|17.24\|51736;2026-05-19\|18.18\|3.12\|17.49\|19.39\|17.49\|209300;2026-05-20\|17.34\|-4.62\|18.48\|18.65\|17.18\|177992;2026-05-21\|16.38\|-5.54\|17.34\|17.52\|16.29\|129917;2026-05-22\|16.52\|0.85\|16.36\|16.72\|16.17\|67307;2026-05-25\|16.19\|-2.00\|16.33\|16.56\|16.06\|54153;2026-05-26\|16.05\|-0.86\|16.11\|16.29\|15.78\|60968;2026-05-27\|15.75\|-1.87\|15.90\|16.01\|15.62\|59009;2026-05-28\|16.40\|4.13\|15.60\|16.80\|15.60\|105630;2026-05-29\|16.31\|-0.55\|16.27\|16.98\|16.13\|96735;2026-06-01\|16.54\|1.41\|15.86\|16.75\|15.86\|79520;2026-06-02\|16.05\|-2.96\|16.43\|16.60\|15.71\|66810;2026-06-03\|15.70\|-2.18\|15.86\|15.99\|15.57\|51058;2026-06-04\|15.28\|-2.68\|15.69\|15.75\|15.12\|50658;2026-06-05\|15.33\|0.33\|15.20\|15.75\|15.20\|57124;2026-06-08\|14.71\|-4.04\|15.10\|15.45\|14.49\|53700;2026-06-09\|14.50\|-1.43\|14.79\|14.79\|14.37\|45063;2026-06-10\|15.04\|3.72\|14.44\|15.54\|14.04\|114635;2026-06-11\|14.95\|-0.60\|14.72\|15.11\|14.50\|79925;2026-06-12\|15.17\|1.47\|14.80\|15.32\|14.77\|75050;2026-06-15\|15.04\|-0.86\|15.09\|15.40\|14.84\|77099;2026-06-16\|15.15\|0.73\|15.02\|15.30\|14.82\|65791;2026-06-17\|14.83\|-2.11\|15.06\|15.15\|14.60\|58101;2026-06-18\|15.18\|2.36\|14.83\|15.56\|14.80\|92106;2026-06-22\|15.43\|1.65\|15.02\|15.74\|14.68\|76270;2026-06-23\|15.99\|3.63\|15.28\|16.51\|15.20\|90959;2026-06-24\|14.94\|-6.57\|15.85\|16.13\|14.87\|93169;2026-06-25\|10.31\|-2.74\|10.56\|10.72\|10.28\|99760;2026-06-26\|10.00\|-3.01\|10.20\|10.37\|9.97\|99297;2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813
127388	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-04-29\|7.01\|-1.82\|7.14\|7.15\|6.92\|496697;2026-04-30\|6.99\|-0.29\|6.99\|7.11\|6.92\|304282;2026-05-06\|7.10\|1.57\|7.05\|7.10\|6.98\|255158;2026-05-07\|7.02\|-1.13\|7.17\|7.17\|7.00\|181314;2026-05-08\|7.19\|2.42\|7.05\|7.21\|7.01\|239678;2026-05-11\|7.40\|2.92\|7.25\|7.44\|7.18\|312476;2026-05-12\|7.17\|-3.11\|7.31\|7.38\|7.11\|200006;2026-05-13\|7.18\|0.14\|7.15\|7.25\|7.12\|146745;2026-05-14\|7.20\|0.28\|7.18\|7.34\|7.18\|185434;2026-05-15\|7.23\|0.42\|7.18\|7.33\|7.13\|183905;2026-05-18\|7.12\|-1.52\|7.20\|7.20\|7.02\|133235;2026-05-19\|7.16\|0.56\|7.13\|7.22\|7.06\|83251;2026-05-20\|7.07\|-1.26\|7.11\|7.15\|6.99\|88195;2026-05-21\|6.84\|-3.25\|7.06\|7.14\|6.80\|118833;2026-05-22\|6.93\|1.32\|6.84\|6.98\|6.80\|82247;2026-05-25\|6.76\|-2.45\|6.91\|6.97\|6.69\|98187;2026-05-26\|6.62\|-2.07\|6.76\|6.77\|6.57\|102718;2026-05-27\|6.59\|-0.45\|6.61\|6.71\|6.48\|87962;2026-05-28\|6.63\|0.61\|6.58\|6.68\|6.49\|82226;2026-05-29\|6.69\|0.91\|6.60\|6.73\|6.60\|106400;2026-06-01\|6.87\|2.69\|6.66\|6.93\|6.54\|118264;2026-06-02\|6.85\|-0.29\|6.84\|6.90\|6.74\|105904;2026-06-03\|6.58\|-3.94\|6.80\|6.81\|6.50\|118911;2026-06-04\|6.41\|-2.58\|6.55\|6.58\|6.37\|75429;2026-06-05\|6.46\|0.78\|6.51\|6.58\|6.40\|73242;2026-06-08\|6.29\|-2.63\|6.38\|6.53\|6.22\|108632;2026-06-09\|6.34\|0.79\|6.33\|6.38\|6.23\|81713;2026-06-10\|6.22\|-1.89\|6.31\|6.35\|6.15\|95984;2026-06-11\|6.13\|-1.45\|6.18\|6.21\|6.00\|81020;2026-06-12\|6.26\|2.12\|6.16\|6.30\|6.00\|103107;2026-06-15\|6.59\|5.27\|6.25\|6.65\|6.24\|165967;2026-06-16\|6.02\|-4.29\|6.27\|6.27\|5.94\|183778;2026-06-17\|5.90\|-1.99\|5.99\|6.03\|5.87\|94880;2026-06-18\|5.93\|0.51\|5.90\|5.96\|5.79\|60959;2026-06-22\|5.89\|-0.67\|5.93\|5.94\|5.67\|88206;2026-06-23\|6.03\|2.38\|5.84\|6.15\|5.83\|112077;2026-06-24\|5.96\|-1.16\|6.03\|6.09\|5.87\|75054;2026-06-25\|5.70\|-4.36\|5.94\|5.94\|5.63\|92987;2026-06-26\|5.50\|-3.51\|5.65\|5.69\|5.48\|69925;2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073
127387		上海算力+间接投资长存+园区数字经济+上海国资 1、据2026年8月11日上海市经信委“十五五”规划，上海将打造十万卡级超大规模智算集群；公司运营的市北高新园区是上海“中环数字产业创新带”核心组成部分，聚焦“云数智链”产业生态，园区内设有上海市数字公共服务中心数通链谷，为企业提供算力等一站式数字服务。 2、据2025年年报，公司持续深耕区块链、超高清视听等特色产业，截至2025年末园区集聚区块链企业超170家。 3、据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 4、据公司资料，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会。	公司为央视融媒体产业投资基金有限合伙人，占基金2.69%份额，央视融媒体基金于2023年11月投资江苏天兵航天科技股份有限公司、于2023年12月投资长江存储控股股份有限公司、于2024年1月投资上海垣信卫星科技有限公司	2026-04-29\|4.85\|2.11\|4.73\|4.87\|4.72\|73815;2026-04-30\|4.83\|-0.41\|4.84\|4.86\|4.79\|83722;2026-05-06\|4.91\|1.66\|4.85\|4.92\|4.83\|89676;2026-05-07\|4.89\|-0.41\|4.89\|4.93\|4.85\|66350;2026-05-08\|4.93\|0.82\|4.88\|4.95\|4.86\|90406;2026-05-11\|4.93\|0.00\|4.93\|4.99\|4.89\|93805;2026-05-12\|4.84\|-1.83\|4.92\|4.93\|4.84\|98497;2026-05-13\|4.99\|3.10\|4.82\|5.07\|4.76\|260016;2026-05-14\|4.82\|-3.41\|4.99\|5.04\|4.82\|140489;2026-05-15\|4.73\|-1.87\|4.81\|4.82\|4.71\|102585;2026-05-18\|4.90\|3.59\|4.79\|4.99\|4.76\|172999;2026-05-19\|4.91\|0.20\|4.89\|5.03\|4.86\|141758;2026-05-20\|5.40\|9.98\|5.40\|5.40\|5.40\|205008;2026-05-21\|5.79\|7.22\|5.93\|5.94\|5.67\|1540339;2026-05-22\|5.29\|-8.64\|5.22\|5.50\|5.21\|1161563;2026-05-25\|5.02\|-5.10\|5.20\|5.29\|4.95\|708916;2026-05-26\|4.77\|-4.98\|4.93\|4.97\|4.76\|491490;2026-05-27\|4.48\|-6.08\|4.73\|4.80\|4.45\|431149;2026-05-28\|4.46\|-0.45\|4.49\|4.52\|4.38\|215400;2026-05-29\|4.47\|0.22\|4.48\|4.64\|4.46\|238889;2026-06-01\|4.56\|2.01\|4.44\|4.56\|4.25\|202889;2026-06-02\|4.45\|-2.41\|4.53\|4.54\|4.42\|146489;2026-06-03\|4.35\|-2.25\|4.45\|4.47\|4.31\|152750;2026-06-04\|4.23\|-2.76\|4.33\|4.35\|4.20\|137562;2026-06-05\|4.24\|0.24\|4.23\|4.28\|4.18\|107210;2026-06-08\|4.14\|-2.36\|4.13\|4.23\|4.08\|103915;2026-06-09\|4.26\|2.90\|4.23\|4.37\|4.22\|146037;2026-06-10\|4.19\|-1.64\|4.18\|4.30\|4.17\|100396;2026-06-11\|4.10\|-2.15\|4.18\|4.18\|4.10\|94316;2026-06-12\|4.22\|2.93\|4.14\|4.23\|4.11\|101939;2026-06-15\|4.28\|1.42\|4.22\|4.32\|4.22\|85797;2026-06-16\|4.25\|-0.70\|4.32\|4.33\|4.22\|73322;2026-06-17\|4.16\|-2.12\|4.26\|4.30\|4.15\|101223;2026-06-18\|4.10\|-1.44\|4.15\|4.18\|4.09\|76525;2026-06-22\|4.14\|0.98\|4.10\|4.14\|3.96\|115521;2026-06-23\|4.18\|0.97\|4.12\|4.25\|4.11\|99291;2026-06-24\|4.06\|-2.87\|4.18\|4.22\|4.04\|82328;2026-06-25\|4.01\|-1.23\|4.06\|4.08\|3.98\|67887;2026-06-26\|4.00\|-0.25\|3.98\|4.13\|3.94\|85325;2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234;2026-07-17\|4.20\|-3.00\|4.26\|4.36\|4.17\|187677;2026-07-20\|4.21\|0.24\|4.20\|4.28\|4.14\|139406;2026-07-21\|4.14\|-1.66\|4.20\|4.20\|4.06\|125360;2026-07-22\|4.12\|-0.48\|4.10\|4.18\|4.07\|77341;2026-07-23\|4.19\|1.70\|4.11\|4.21\|4.09\|80997;2026-07-24\|4.10\|-2.15\|4.15\|4.19\|4.09\|66032;2026-07-27\|4.17\|1.71\|4.10\|4.18\|4.07\|67051;2026-07-28\|4.23\|1.44\|4.17\|4.26\|4.15\|93298;2026-07-29\|4.27\|0.95\|4.22\|4.31\|4.20\|132237;2026-07-30\|4.25\|-0.47\|4.23\|4.33\|4.23\|114732;2026-07-31\|4.35\|2.35\|4.28\|4.39\|4.26\|158148;2026-08-03\|4.54\|4.37\|4.38\|4.58\|4.35\|219746;2026-08-04\|4.50\|-0.88\|4.54\|4.58\|4.45\|160528;2026-08-05\|4.58\|1.78\|4.48\|4.59\|4.48\|141886;2026-08-06\|4.58\|0.00\|4.57\|4.67\|4.52\|117389;2026-08-07\|4.44\|-3.06\|4.60\|4.62\|4.41\|139543;2026-08-10\|4.48\|0.90\|4.44\|4.49\|4.40\|85466;2026-08-11\|4.55\|1.56\|4.45\|4.76\|4.42\|252027;2026-08-12\|5.01\|10.11\|4.53\|5.01\|4.53\|371877;2026-08-13\|4.78\|-4.59\|5.21\|5.35\|4.76\|779829;2026-08-14\|4.88\|2.09\|4.76\|4.98\|4.59\|600604;2026-08-17\|4.82\|-1.23\|4.88\|5.05\|4.77\|403406;2026-08-18\|4.68\|-2.90\|4.86\|4.87\|4.61\|277957;2026-08-19\|4.44\|-5.13\|4.66\|4.79\|4.42\|315346;2026-08-20\|4.56\|2.70\|4.41\|4.68\|4.41\|277673;2026-08-21\|4.49\|-1.54\|4.51\|4.55\|4.41\|161741;2026-08-24\|4.94\|10.02\|4.92\|4.94\|4.92\|281564;2026-08-25\|4.64\|-6.07\|4.90\|4.90\|4.55\|598424;2026-08-26\|5.10\|9.91\|4.60\|5.10\|4.56\|972419;2026-08-27\|4.98\|-2.35\|4.97\|5.08\|4.90\|860174;2026-08-28\|4.88\|-2.01\|4.99\|5.03\|4.88\|390817;2026-08-31\|4.80\|-1.64\|5.10\|5.18\|4.80\|615833;2026-09-01\|4.88\|1.67\|4.74\|4.91\|4.71\|444163;2026-09-02\|4.80\|-1.64\|4.89\|4.91\|4.71\|313878;2026-09-03\|4.82\|0.42\|4.79\|4.88\|4.71\|294190;2026-09-04\|4.86\|0.83\|4.90\|4.96\|4.82\|351708;2026-09-07\|4.82\|-0.82\|4.84\|4.86\|4.75\|189205
127386		国资拟入主+人形机器人+精密压铸+AI BOX 1、据2026年8月22日复牌公告，九洲集团拟受让公司28.30%股份，交易完成后将成为控股股东，实控人将变更为绵阳市国资委。 2、据2026年6月12日机构调研，公司精密压铸业务向AI产业链延伸，锌合金光模块、AI高速连接器零部件已规模化量产，AI数据中心服务器零部件已应用于国内头部科技企业；据2026年5月22日互动易，公司锌合金光通讯模块零部件已配套泰科、莫仕等客户。 3、据2026年6月3日互动易，公司已承接机器人显示屏、关节模组零部件等产品订单；据2026年5月8日机构调研，公司正持续探索机器人域控、充电、灵巧手等产品。 4、据2026年6月12日机构调研，公司与英特尔联合打造的AI BOX已获车企平台型定点项目并即将投入量产，支撑35B及以上级别端侧大模型本地化部署。	智能座舱龙头，实控人拟变更为绵阳市国资委	2026-04-29\|30.98\|1.77\|30.54\|31.15\|30.51\|61956;2026-04-30\|30.10\|-2.84\|31.09\|31.21\|30.00\|84450;2026-05-06\|30.48\|1.26\|30.28\|30.78\|30.16\|77250;2026-05-07\|31.35\|2.85\|30.28\|31.49\|30.15\|92485;2026-05-08\|31.44\|1.91\|31.00\|31.82\|30.78\|85474;2026-05-11\|31.70\|0.83\|31.54\|32.13\|31.22\|88131;2026-05-12\|31.41\|-0.91\|31.68\|32.07\|31.28\|72814;2026-05-13\|31.54\|0.41\|31.18\|31.72\|30.66\|74173;2026-05-14\|30.71\|-2.63\|31.60\|31.89\|30.68\|54276;2026-05-15\|31.60\|2.90\|30.68\|32.24\|30.60\|112393;2026-05-18\|31.50\|-0.32\|31.57\|32.16\|31.02\|88598;2026-05-19\|30.60\|-2.86\|31.61\|31.91\|30.18\|119555;2026-05-20\|30.43\|-0.56\|30.50\|30.78\|29.79\|95807;2026-05-21\|31.50\|3.52\|30.61\|32.30\|30.58\|197473;2026-05-22\|32.06\|1.78\|31.50\|32.23\|31.20\|123887;2026-05-25\|32.17\|0.34\|32.05\|32.68\|31.85\|107762;2026-05-26\|32.02\|-0.47\|32.00\|32.45\|31.53\|95119;2026-05-27\|31.48\|-1.69\|31.99\|32.55\|31.34\|109876;2026-05-28\|30.60\|-2.80\|31.23\|31.65\|29.61\|137985;2026-05-29\|28.95\|-5.39\|30.67\|31.13\|28.80\|125160;2026-06-01\|29.25\|1.04\|28.84\|30.05\|28.43\|91184;2026-06-02\|29.47\|0.75\|29.35\|29.92\|28.73\|82099;2026-06-03\|29.13\|-1.15\|29.43\|30.28\|28.91\|85629;2026-06-04\|28.87\|-0.89\|28.92\|29.31\|28.50\|71057;2026-06-05\|28.34\|-1.84\|28.89\|29.08\|27.75\|91310;2026-06-08\|27.42\|-3.25\|27.91\|28.20\|26.94\|109368;2026-06-09\|27.34\|-0.29\|27.50\|27.60\|26.80\|81030;2026-06-10\|25.80\|-5.63\|27.06\|27.10\|25.66\|111494;2026-06-11\|25.03\|-2.98\|25.56\|25.65\|24.29\|119993;2026-06-12\|25.48\|1.80\|25.27\|25.73\|25.14\|75858;2026-06-15\|26.12\|2.51\|25.77\|26.20\|25.36\|64235;2026-06-16\|26.27\|0.57\|26.12\|26.90\|25.65\|94178;2026-06-17\|28.90\|10.01\|26.17\|28.90\|26.10\|113482;2026-06-18\|29.19\|1.00\|29.71\|30.70\|28.45\|255234;2026-06-22\|27.84\|-4.62\|28.99\|29.15\|27.13\|168092;2026-06-23\|26.31\|-5.50\|27.43\|27.46\|26.17\|114523;2026-06-24\|26.14\|-0.65\|26.22\|26.67\|25.89\|98190;2026-06-25\|25.41\|-2.79\|25.93\|26.19\|25.26\|82984;2026-06-26\|24.12\|-5.08\|25.28\|25.38\|24.12\|105756;2026-06-29\|25.06\|3.90\|24.20\|25.62\|23.93\|107929;2026-06-30\|24.96\|-0.40\|25.00\|25.20\|24.70\|68003;2026-07-01\|25.23\|1.08\|24.90\|25.50\|24.90\|70978;2026-07-02\|25.45\|0.87\|25.08\|26.02\|24.95\|100155;2026-07-03\|26.48\|4.05\|25.46\|26.84\|25.36\|141289;2026-07-06\|25.60\|-3.32\|26.37\|26.43\|25.55\|81410;2026-07-07\|24.90\|-2.73\|25.73\|25.76\|24.80\|50327;2026-07-08\|24.96\|0.24\|24.72\|25.10\|24.30\|68239;2026-07-09\|24.70\|-1.04\|24.82\|25.00\|24.47\|61066;2026-07-10\|24.61\|-0.36\|24.71\|25.09\|24.34\|65263;2026-07-13\|23.12\|-6.05\|24.29\|24.29\|23.08\|87996;2026-07-14\|23.26\|0.61\|23.06\|23.45\|23.01\|42969;2026-07-15\|23.74\|2.06\|23.34\|23.91\|23.26\|43554;2026-07-16\|24.16\|1.77\|23.50\|24.27\|23.47\|45110;2026-07-17\|23.21\|-3.93\|24.16\|24.40\|23.13\|62066;2026-07-20\|23.20\|-0.04\|23.40\|23.53\|22.50\|74187;2026-07-21\|23.90\|3.02\|23.18\|23.98\|23.17\|72617;2026-07-22\|23.17\|-3.05\|23.90\|23.95\|23.00\|63631;2026-07-23\|23.77\|2.59\|23.14\|23.79\|23.03\|47300;2026-07-24\|23.45\|-1.35\|23.49\|23.72\|23.31\|33832;2026-07-27\|23.77\|1.36\|23.38\|23.95\|23.37\|34762;2026-07-28\|23.96\|0.80\|23.47\|24.15\|23.40\|40207;2026-07-29\|24.98\|4.26\|23.97\|25.12\|23.93\|87628;2026-07-30\|25.14\|0.64\|24.80\|25.61\|24.61\|61143;2026-07-31\|25.37\|0.91\|25.80\|25.99\|25.26\|63824;2026-08-03\|25.94\|2.25\|25.38\|26.24\|25.27\|53908;2026-08-04\|25.98\|0.15\|26.00\|26.27\|25.62\|55494;2026-08-05\|26.70\|2.77\|26.38\|27.06\|26.02\|104031;2026-08-06\|26.31\|-1.46\|26.50\|26.99\|26.30\|53389;2026-08-07\|25.85\|-1.75\|26.32\|26.43\|25.66\|70814;2026-08-10\|26.06\|0.81\|25.97\|26.31\|25.76\|42454;2026-08-11\|26.30\|0.92\|26.08\|26.43\|25.90\|38576;2026-08-12\|26.45\|0.57\|26.47\|26.80\|26.38\|42249;2026-08-13\|26.25\|-0.76\|26.45\|27.17\|26.25\|62293;2026-08-14\|26.30\|0.19\|26.36\|26.98\|26.00\|57271;2026-08-17\|25.66\|-2.43\|26.35\|26.36\|25.11\|98910;2026-08-24\|28.23\|10.02\|28.23\|28.23\|28.23\|22173;2026-08-25\|27.41\|-2.90\|29.86\|29.86\|27.22\|352222;2026-08-26\|26.75\|-2.41\|27.30\|27.67\|26.39\|204971;2026-08-27\|26.74\|-0.04\|26.55\|26.97\|26.13\|162120;2026-08-28\|26.76\|0.07\|26.74\|27.10\|26.61\|101397;2026-08-31\|26.68\|-0.30\|26.54\|26.79\|26.26\|79302;2026-09-01\|27.30\|2.32\|26.70\|27.60\|26.58\|109990;2026-09-02\|28.70\|5.13\|27.18\|29.01\|26.76\|173108;2026-09-03\|28.78\|0.28\|28.78\|29.58\|28.41\|112282;2026-09-04\|28.45\|-1.15\|29.10\|29.25\|28.40\|85854;2026-09-07\|28.68\|0.81\|28.47\|28.78\|28.08\|84142
127385		算力租赁+虚拟电厂+超跌反弹行业原因：据每经，7月31日，国家发展改革委政策研究室主任、新闻发言人蒋毅在新闻发布会上指出，有关机构测算，“十五五”时期算力网建设将新增直接投资4万亿元，考虑到算力建设以企业投资为主，这将为民间投资创造巨大空间。公司原因： 1、据2026年5月12日投资者关系活动记录表，公司正全面深化与国内头部AI企业战略合作，依托“绿电直供+虚拟电厂调优”能力，推进AIDC智算节点在长三角、珠三角等核心经济带建设；另据2026年7月21日互动易，公司正与广东、宁夏、内蒙、甘肃等地洽谈算力中心投资事宜。 2、据2026年7月21日互动易，公司虚拟电厂平台已在全国十余个省份开展业务，聚合发电侧资源3,697MW，接入各类工商业负荷侧资源28GW，可调负荷约1,030MW。 3、据同花顺iFinD数据，协鑫能科此前5个交易日累计涨跌幅为-14.90%。	1、公司签约乌兰察布绿色算电协同项目； 2、公司新能源发电聚焦光伏电站开发运营，光伏装机 2374.88MW（分布式 1910.54MW、集中式 464.34MW），打造 “鑫零碳”“鑫阳光” 品牌光伏产品	2026-04-29\|18.69\|-0.95\|18.60\|19.44\|18.40\|1331859;2026-04-30\|17.75\|-5.03\|18.69\|18.75\|17.60\|1413730;2026-05-06\|19.53\|10.03\|18.17\|19.53\|18.17\|1631272;2026-05-07\|20.59\|5.43\|20.39\|20.91\|20.10\|2425702;2026-05-08\|20.38\|-1.02\|20.29\|20.74\|20.12\|1476158;2026-05-11\|20.28\|-0.49\|20.91\|21.70\|20.19\|1640990;2026-05-12\|21.26\|4.83\|20.60\|21.70\|19.78\|2428980;2026-05-13\|23.39\|10.02\|21.50\|23.39\|21.50\|1286333;2026-05-14\|23.50\|0.47\|25.38\|25.63\|23.50\|3429456;2026-05-15\|21.71\|-7.62\|23.11\|23.60\|21.20\|2500371;2026-05-18\|21.47\|-1.11\|22.07\|22.26\|21.25\|1519028;2026-05-19\|22.39\|4.29\|21.46\|22.95\|20.98\|1732276;2026-05-20\|20.95\|-6.43\|21.95\|22.20\|20.80\|1574639;2026-05-21\|20.14\|-3.87\|20.88\|21.36\|20.07\|1250530;2026-05-22\|21.55\|7.00\|20.15\|21.80\|19.85\|1631718;2026-05-25\|22.39\|3.90\|21.83\|23.00\|21.82\|1704820;2026-05-26\|21.53\|-3.84\|22.13\|22.15\|21.16\|1122509;2026-05-27\|21.70\|0.79\|21.11\|22.49\|20.91\|1441323;2026-05-28\|23.00\|5.99\|22.10\|23.00\|21.88\|1812447;2026-05-29\|23.38\|1.65\|23.09\|23.86\|22.40\|1924702;2026-06-01\|22.63\|-3.21\|24.09\|24.09\|21.04\|1572290;2026-06-02\|23.30\|2.96\|21.99\|23.76\|21.14\|1565421;2026-06-03\|24.37\|4.59\|22.80\|25.57\|22.50\|2172234;2026-06-04\|24.12\|-1.03\|23.81\|25.24\|23.68\|1664406;2026-06-05\|22.32\|-7.46\|23.98\|24.44\|22.29\|1495529;2026-06-08\|20.09\|-9.99\|21.27\|22.20\|20.09\|1259127;2026-06-09\|20.53\|2.19\|20.06\|20.70\|18.96\|1321804;2026-06-10\|18.48\|-9.99\|19.85\|19.85\|18.48\|1159256;2026-06-11\|17.73\|-4.06\|17.93\|18.24\|17.55\|960397;2026-06-12\|17.11\|-3.50\|18.00\|18.23\|17.06\|978907;2026-06-15\|18.26\|6.72\|17.38\|18.40\|17.11\|986920;2026-06-16\|18.93\|3.67\|18.36\|19.45\|17.85\|1014617;2026-06-17\|18.95\|0.11\|18.99\|19.42\|18.59\|930750;2026-06-18\|18.63\|-1.17\|18.65\|19.00\|18.46\|781554;2026-06-22\|18.12\|-2.74\|18.47\|18.56\|17.64\|951682;2026-06-23\|17.14\|-5.41\|18.00\|18.00\|17.02\|780305;2026-06-24\|18.07\|5.43\|18.01\|18.85\|17.73\|1471379;2026-06-25\|17.49\|-3.21\|17.50\|18.25\|17.25\|1070200;2026-06-26\|17.62\|0.74\|17.82\|18.65\|17.33\|1272953;2026-06-29\|16.30\|-7.49\|17.02\|17.28\|16.10\|1151942;2026-06-30\|16.32\|0.12\|16.10\|16.53\|15.68\|725125;2026-07-01\|16.80\|2.94\|16.32\|16.98\|15.86\|897836;2026-07-02\|15.73\|-6.37\|16.55\|16.72\|15.68\|843618;2026-07-03\|15.53\|-1.27\|15.53\|15.85\|15.45\|521169;2026-07-06\|15.07\|-2.96\|15.65\|15.69\|14.97\|547549;2026-07-07\|15.08\|0.07\|14.90\|15.60\|14.61\|813585;2026-07-08\|14.08\|-6.63\|14.98\|14.98\|14.07\|673715;2026-07-09\|14.36\|1.99\|14.20\|14.55\|13.70\|634650;2026-07-10\|14.88\|3.62\|14.54\|15.35\|14.41\|743527;2026-07-13\|14.05\|-5.58\|14.83\|14.97\|14.01\|529977;2026-07-14\|14.18\|0.93\|14.05\|14.47\|13.77\|402023;2026-07-15\|13.99\|-1.34\|14.16\|14.30\|13.86\|328602;2026-07-16\|13.57\|-3.00\|14.03\|14.11\|13.48\|412652;2026-07-17\|13.07\|-3.68\|13.50\|13.86\|12.97\|636621;2026-07-20\|14.01\|7.19\|13.30\|14.18\|13.21\|979007;2026-07-21\|14.47\|3.28\|13.97\|14.55\|13.25\|1118614;2026-07-22\|15.40\|6.43\|14.24\|15.58\|14.14\|1318260;2026-07-23\|16.11\|4.61\|15.40\|16.89\|14.90\|1596523;2026-07-24\|14.50\|-9.99\|15.56\|15.77\|14.50\|1158394;2026-07-27\|14.72\|1.52\|14.20\|14.85\|13.89\|749158;2026-07-28\|14.08\|-4.35\|14.35\|14.53\|14.03\|566901;2026-07-29\|14.17\|0.64\|14.05\|14.35\|13.53\|636518;2026-07-30\|13.71\|-3.25\|14.06\|14.39\|13.66\|508228;2026-07-31\|15.08\|9.99\|13.90\|15.08\|13.90\|986191;2026-08-03\|15.66\|3.85\|15.49\|15.83\|15.20\|1039086;2026-08-04\|16.10\|2.81\|15.80\|16.22\|15.62\|987532;2026-08-05\|16.12\|0.12\|15.91\|16.28\|15.85\|952590;2026-08-06\|15.75\|-2.30\|15.88\|15.99\|15.54\|736326;2026-08-07\|15.80\|0.32\|15.68\|15.85\|15.40\|584666;2026-08-10\|15.61\|-1.20\|15.93\|15.95\|15.45\|529604;2026-08-11\|15.38\|-1.47\|15.50\|15.75\|15.36\|434348;2026-08-12\|15.38\|0.00\|15.32\|15.58\|15.20\|384094;2026-08-13\|16.44\|6.89\|15.50\|16.52\|15.48\|1575882;2026-08-14\|15.44\|-6.08\|16.26\|16.26\|15.40\|1047419;2026-08-17\|15.24\|-1.30\|15.21\|15.36\|14.75\|822762;2026-08-18\|14.81\|-2.82\|15.22\|15.36\|14.77\|556850;2026-08-19\|14.02\|-5.33\|14.51\|14.67\|13.91\|578516;2026-08-20\|14.03\|0.07\|14.16\|14.26\|13.91\|314755;2026-08-21\|14.15\|0.86\|13.91\|14.23\|13.76\|312553;2026-08-24\|15.57\|10.04\|15.57\|15.57\|15.57\|317444;2026-08-25\|15.88\|1.99\|15.85\|17.12\|15.74\|1948236;2026-08-26\|17.14\|7.93\|15.77\|17.40\|15.41\|2130285;2026-08-27\|16.72\|-2.45\|16.45\|17.00\|16.18\|1619076;2026-08-28\|16.01\|-4.25\|16.65\|16.88\|15.98\|1261045;2026-08-31\|15.84\|-1.06\|15.74\|15.90\|15.50\|829587;2026-09-01\|17.42\|9.97\|15.84\|17.42\|15.71\|1403382;2026-09-02\|17.05\|-2.12\|17.42\|17.74\|16.95\|1906880;2026-09-03\|17.07\|0.12\|17.35\|17.58\|16.85\|1231605;2026-09-04\|17.17\|0.59\|17.09\|17.86\|16.97\|1509254;2026-09-07\|17.19\|0.12\|17.20\|17.35\|16.61\|1138054
127384		牛散入股+间接参股磷化铟公司+算力服务 1、据证券时报2026年8月23日报道，刘鑫新进公司前十大股东，期末持有1698.91万股，占总股本2.51%，成为第二大股东。 2、据2026年4月27日异动公告，涉及“光芯片” 概念的浙江焜腾红外技术股份有限公司是公司控股子公司国科众合创新集团有限公司的参股公司，参股比例为23.2153%；焜腾红外具备制备 VCSEL 芯片的 III-V 族材料（磷化铟/砷化镓）研发和生产能力，公司产品VCSEL/DFB/EEL（EML）芯片可用于光模块、数据中心。 3、据2026年8月10日互动易及2026年8月22日半年度报告，公司算力项目正在推进建设，并将算力服务及数据资产运营纳入数智化基础能力。	公司主营城市智慧交通等业务，中报较一季报减亏	2026-04-29\|9.76\|0.00\|9.67\|10.74\|9.54\|2338913;2026-04-30\|9.19\|-5.84\|9.85\|10.08\|9.11\|1859528;2026-05-06\|10.00\|8.81\|9.48\|10.08\|9.23\|2151132;2026-05-07\|9.90\|-1.00\|9.98\|10.25\|9.79\|1696629;2026-05-08\|9.82\|-0.81\|9.79\|10.16\|9.66\|1155545;2026-05-11\|9.78\|-0.41\|10.60\|10.70\|9.61\|1407111;2026-05-12\|10.76\|10.02\|9.95\|10.76\|9.95\|1035006;2026-05-13\|11.84\|10.04\|11.05\|11.84\|10.90\|2199037;2026-05-14\|10.66\|-9.97\|11.38\|11.59\|10.66\|1518333;2026-05-15\|9.59\|-10.04\|9.70\|10.01\|9.59\|1284716;2026-05-18\|9.03\|-5.84\|9.28\|9.29\|8.78\|1203682;2026-05-19\|8.86\|-1.88\|8.99\|9.07\|8.54\|944418;2026-05-20\|8.60\|-2.93\|8.75\|8.92\|8.48\|663289;2026-05-21\|8.18\|-4.88\|8.60\|8.67\|8.17\|674663;2026-05-22\|8.34\|1.96\|8.29\|8.37\|8.10\|445099;2026-05-25\|8.42\|0.96\|8.34\|8.48\|8.19\|475986;2026-05-26\|8.06\|-4.28\|8.37\|8.38\|7.90\|456508;2026-05-27\|7.79\|-3.35\|8.03\|8.12\|7.75\|456175;2026-05-28\|8.04\|3.21\|7.77\|8.10\|7.75\|394660;2026-05-29\|7.81\|-2.86\|8.13\|8.29\|7.77\|435630;2026-06-01\|7.80\|-0.13\|7.72\|7.92\|7.61\|273490;2026-06-02\|7.80\|0.00\|7.80\|7.87\|7.50\|300574;2026-06-03\|7.95\|1.92\|7.80\|8.07\|7.76\|403109;2026-06-04\|8.47\|6.54\|7.88\|8.62\|7.81\|873803;2026-06-05\|8.64\|2.01\|8.30\|8.98\|8.28\|843110;2026-06-08\|8.18\|-5.32\|8.30\|8.65\|8.03\|587624;2026-06-09\|8.50\|3.91\|8.31\|8.63\|8.14\|568083;2026-06-10\|8.26\|-2.82\|8.43\|8.50\|8.18\|481285;2026-06-11\|8.24\|-0.24\|8.14\|8.45\|8.06\|369284;2026-06-12\|8.03\|-2.55\|8.36\|8.50\|8.00\|418382;2026-06-15\|8.32\|3.61\|8.12\|8.33\|8.06\|360574;2026-06-16\|8.52\|2.40\|8.32\|8.65\|8.18\|508954;2026-06-17\|8.28\|-2.82\|8.37\|8.45\|8.21\|375796;2026-06-18\|8.16\|-1.45\|8.30\|8.36\|8.13\|310441;2026-06-22\|8.53\|4.53\|8.21\|8.54\|8.15\|509656;2026-06-23\|8.26\|-3.17\|8.51\|8.65\|8.21\|435802;2026-06-24\|9.09\|10.05\|8.20\|9.09\|8.18\|955884;2026-06-25\|9.19\|1.10\|9.26\|9.36\|9.00\|1074412;2026-06-26\|9.52\|3.59\|9.20\|9.77\|9.20\|1087427;2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433;2026-07-20\|6.52\|-5.37\|6.99\|7.09\|6.46\|387356;2026-07-21\|6.77\|3.83\|6.65\|6.78\|6.16\|355873;2026-07-22\|6.61\|-2.36\|6.71\|6.84\|6.57\|260004;2026-07-23\|6.79\|2.72\|6.60\|6.80\|6.57\|199739;2026-07-24\|6.66\|-1.91\|6.70\|6.84\|6.61\|199604;2026-07-27\|6.92\|3.90\|6.68\|6.93\|6.66\|206946;2026-07-28\|7.01\|1.30\|7.11\|7.28\|6.95\|380032;2026-07-29\|6.93\|-1.14\|6.89\|7.01\|6.72\|271721;2026-07-30\|6.81\|-1.73\|7.05\|7.05\|6.79\|202514;2026-07-31\|7.11\|4.41\|6.98\|7.15\|6.98\|280958;2026-08-03\|7.24\|1.83\|7.11\|7.32\|7.08\|229483;2026-08-04\|7.50\|3.59\|7.30\|7.52\|7.25\|203109;2026-08-05\|7.59\|1.20\|7.55\|7.73\|7.52\|250062;2026-08-06\|7.56\|-0.40\|7.52\|7.67\|7.42\|207145;2026-08-07\|7.62\|0.79\|7.53\|7.63\|7.45\|156275;2026-08-10\|7.77\|1.97\|7.64\|7.80\|7.45\|207456;2026-08-11\|7.66\|-1.42\|7.77\|7.82\|7.58\|135772;2026-08-12\|7.72\|0.78\|7.62\|7.76\|7.61\|148827;2026-08-13\|7.68\|-0.52\|7.75\|7.92\|7.67\|259565;2026-08-14\|7.80\|1.56\|7.71\|7.95\|7.67\|205248;2026-08-17\|7.89\|1.15\|7.81\|7.89\|7.63\|174963;2026-08-18\|8.29\|5.07\|7.91\|8.47\|7.81\|539185;2026-08-19\|7.81\|-5.79\|8.21\|8.49\|7.80\|415484;2026-08-20\|7.85\|0.51\|8.06\|8.08\|7.75\|215575;2026-08-21\|8.15\|3.82\|7.80\|8.15\|7.66\|279650;2026-08-24\|8.97\|10.06\|8.97\|8.97\|8.97\|117857;2026-08-25\|8.37\|-6.69\|9.01\|9.01\|8.19\|859130;2026-08-26\|8.50\|1.55\|8.34\|8.87\|8.26\|630051;2026-08-27\|8.53\|0.35\|8.33\|8.75\|8.14\|619507;2026-08-28\|9.38\|9.96\|8.37\|9.38\|8.29\|831967;2026-08-31\|9.37\|-0.11\|8.98\|9.57\|8.81\|921469;2026-09-01\|9.15\|-2.35\|9.40\|9.49\|9.10\|506707;2026-09-02\|8.73\|-4.59\|9.01\|9.04\|8.72\|562352;2026-09-03\|8.59\|-1.60\|8.79\|8.86\|8.51\|417830;2026-09-04\|8.53\|-0.70\|8.71\|8.86\|8.48\|336350;2026-09-07\|8.63\|1.17\|8.57\|8.66\|8.51\|261062
127383	现货黄金涨破4600美元关口	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-04-29\|6.41\|1.75\|6.30\|6.47\|6.25\|82597;2026-04-30\|6.41\|0.00\|6.39\|6.46\|6.34\|61315;2026-05-06\|6.41\|0.00\|6.46\|6.46\|6.38\|71374;2026-05-07\|6.39\|-0.31\|6.41\|6.56\|6.38\|84179;2026-05-08\|6.43\|0.63\|6.38\|6.45\|6.36\|56719;2026-05-11\|6.36\|-1.09\|6.44\|6.47\|6.32\|70884;2026-05-12\|6.18\|-2.83\|6.35\|6.40\|6.17\|96602;2026-05-13\|6.17\|-0.16\|6.18\|6.21\|6.14\|76677;2026-05-14\|5.97\|-3.24\|6.16\|6.19\|5.96\|91223;2026-05-15\|5.91\|-1.00\|5.93\|6.00\|5.88\|68137;2026-05-18\|5.88\|-0.51\|5.91\|5.92\|5.78\|77263;2026-05-19\|5.91\|0.51\|5.89\|5.99\|5.81\|55533;2026-05-20\|5.77\|-2.37\|5.88\|5.88\|5.72\|53373;2026-05-21\|5.60\|-2.95\|5.81\|5.86\|5.58\|68503;2026-05-22\|5.71\|1.96\|5.61\|5.72\|5.56\|63963;2026-05-25\|5.65\|-1.05\|5.70\|5.78\|5.62\|58939;2026-05-26\|5.56\|-1.59\|5.62\|5.65\|5.47\|62306;2026-05-27\|5.40\|-2.88\|5.53\|5.54\|5.36\|69898;2026-05-28\|5.50\|1.85\|5.37\|5.54\|5.35\|71084;2026-05-29\|5.41\|-1.64\|5.53\|5.54\|5.37\|66294;2026-06-01\|5.57\|2.96\|5.38\|5.61\|5.33\|84192;2026-06-02\|5.47\|-1.80\|5.57\|5.57\|5.37\|74306;2026-06-03\|5.37\|-1.83\|5.51\|5.54\|5.34\|74764;2026-06-04\|5.25\|-2.23\|5.35\|5.39\|5.21\|66458;2026-06-05\|5.32\|1.33\|5.24\|5.41\|5.21\|92131;2026-06-08\|5.05\|-5.08\|5.28\|5.31\|5.00\|97345;2026-06-09\|5.12\|1.39\|5.10\|5.17\|5.02\|85672;2026-06-10\|5.05\|-1.37\|5.12\|5.14\|4.99\|69296;2026-06-11\|5.02\|-0.59\|4.98\|5.04\|4.90\|72597;2026-06-12\|5.14\|2.39\|5.06\|5.21\|5.00\|92271;2026-06-15\|5.19\|0.97\|5.16\|5.34\|5.13\|78920;2026-06-16\|5.27\|1.54\|5.16\|5.35\|5.02\|114121;2026-06-17\|5.16\|-2.09\|5.27\|5.28\|5.12\|76101;2026-06-18\|5.15\|-0.19\|5.16\|5.23\|5.01\|63642;2026-06-22\|5.23\|1.55\|5.16\|5.24\|4.93\|87832;2026-06-23\|5.29\|1.15\|5.20\|5.42\|5.13\|109542;2026-06-24\|5.22\|-1.32\|5.28\|5.33\|5.16\|81871;2026-06-25\|5.12\|-1.92\|5.23\|5.26\|5.04\|71157;2026-06-26\|5.05\|-1.37\|5.07\|5.19\|4.94\|95454;2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191
127382		重组+拟并购热电+火电热力+金属管件 1、据2026年8月24日重组方案重大调整公告，公司拟发行股份及支付现金收购苏龙热电57.30%股权和江阴热电50%股权并募集配套资金，新增江阴热电后构成重组方案重大调整。 2、据2026年8月24日重组预案摘要修订稿，苏龙热电主营火电及热力并获评江苏省电力行业标杆电厂，江阴热电两台燃气轮机为省级核准示范项目。 3、据2026年8月19日半年度报告，公司全资子公司中南重工是国内第一家工业金属管件行业上市公司，产品应用于石油、化工、船舶及电力等行业。	公司拟收购江阴热电及苏龙热电部分股权	2026-04-29\|3.82\|2.69\|3.67\|3.95\|3.65\|2124848;2026-04-30\|3.64\|-4.71\|3.81\|3.85\|3.62\|1727171;2026-05-06\|3.71\|1.92\|3.65\|3.75\|3.63\|1365210;2026-05-07\|3.90\|5.12\|3.71\|4.08\|3.70\|2694138;2026-05-08\|3.95\|1.28\|3.94\|4.02\|3.85\|2284830;2026-05-11\|3.87\|-2.03\|3.95\|4.00\|3.85\|1418832;2026-05-12\|3.93\|1.55\|3.92\|4.05\|3.87\|1956684;2026-05-13\|4.00\|1.78\|3.98\|4.14\|3.96\|1960635;2026-05-14\|3.88\|-3.00\|3.95\|4.03\|3.86\|1584236;2026-05-15\|4.25\|9.54\|3.89\|4.27\|3.89\|4138988;2026-05-18\|3.99\|-6.12\|4.03\|4.05\|3.92\|2910244;2026-05-19\|3.90\|-2.26\|3.99\|3.99\|3.81\|1636740;2026-05-20\|3.71\|-4.87\|3.84\|3.85\|3.66\|1561620;2026-05-21\|3.53\|-4.85\|3.71\|3.77\|3.50\|1306762;2026-05-22\|3.68\|4.25\|3.54\|3.72\|3.54\|1102522;2026-05-25\|3.60\|-2.17\|3.69\|3.72\|3.55\|1024721;2026-05-26\|3.50\|-2.78\|3.59\|3.60\|3.45\|1016468;2026-05-27\|3.49\|-0.29\|3.52\|3.62\|3.47\|1013555;2026-05-28\|3.58\|2.58\|3.50\|3.63\|3.48\|1064203;2026-05-29\|3.46\|-3.35\|3.57\|3.63\|3.43\|1140361;2026-06-01\|3.52\|1.73\|3.44\|3.60\|3.42\|991487;2026-06-02\|3.57\|1.42\|3.53\|3.60\|3.36\|1427574;2026-06-03\|3.72\|4.20\|3.56\|3.80\|3.53\|1851059;2026-06-04\|3.61\|-2.96\|3.66\|3.69\|3.55\|1285289;2026-06-05\|3.53\|-2.22\|3.58\|3.69\|3.51\|1250964;2026-06-08\|3.38\|-4.25\|3.42\|3.52\|3.35\|977331;2026-06-09\|3.39\|0.30\|3.40\|3.44\|3.32\|574703;2026-06-10\|3.22\|-5.01\|3.36\|3.37\|3.19\|819285;2026-06-11\|3.23\|0.31\|3.20\|3.39\|3.17\|727099;2026-06-12\|3.16\|-2.17\|3.27\|3.28\|3.13\|808233;2026-06-15\|3.21\|1.58\|3.17\|3.28\|3.16\|853789;2026-06-16\|3.27\|1.87\|3.19\|3.29\|3.13\|979446;2026-06-17\|3.19\|-2.45\|3.24\|3.26\|3.17\|757346;2026-06-18\|3.18\|-0.31\|3.17\|3.20\|3.11\|646232;2026-06-22\|3.07\|-3.46\|3.15\|3.17\|3.02\|834315;2026-06-23\|3.10\|0.98\|3.06\|3.16\|3.01\|783110;2026-06-24\|3.02\|-2.58\|3.08\|3.17\|2.98\|904877;2026-06-25\|2.96\|-1.99\|3.00\|3.03\|2.92\|744141;2026-06-26\|2.91\|-1.69\|2.92\|2.96\|2.88\|642410;2026-06-29\|2.83\|-2.75\|2.90\|2.94\|2.80\|734658;2026-06-30\|2.84\|0.35\|2.82\|2.89\|2.81\|543590;2026-07-01\|2.89\|1.76\|2.83\|2.92\|2.81\|746779;2026-07-02\|2.87\|-0.69\|2.89\|2.95\|2.86\|494572;2026-07-03\|2.92\|1.74\|2.87\|2.97\|2.86\|778700;2026-07-06\|2.82\|-3.42\|2.92\|2.96\|2.78\|744787;2026-07-07\|2.82\|0.00\|2.80\|2.90\|2.78\|585857;2026-07-08\|2.74\|-2.84\|2.81\|2.82\|2.73\|547233;2026-07-09\|2.72\|-0.73\|2.71\|2.75\|2.63\|584382;2026-07-10\|2.77\|1.84\|2.72\|2.82\|2.66\|668620;2026-07-13\|2.66\|-3.97\|2.76\|2.79\|2.64\|605921;2026-07-14\|2.71\|1.88\|2.64\|2.71\|2.61\|456800;2026-07-15\|2.75\|1.48\|2.69\|2.78\|2.68\|424342;2026-07-16\|2.74\|-0.36\|2.73\|2.79\|2.70\|344094;2026-07-17\|2.65\|-3.28\|2.73\|2.78\|2.63\|492923;2026-07-20\|2.70\|1.89\|2.66\|2.76\|2.66\|652183;2026-07-21\|2.70\|0.00\|2.69\|2.71\|2.58\|578886;2026-07-22\|2.75\|1.85\|2.68\|2.75\|2.66\|487979;2026-07-23\|2.86\|4.00\|2.73\|2.86\|2.72\|698535;2026-07-24\|2.79\|-2.45\|2.83\|2.86\|2.78\|457892;2026-07-27\|2.91\|4.30\|2.76\|2.91\|2.75\|514765;2026-07-28\|2.89\|-0.69\|2.90\|2.94\|2.88\|426575;2026-07-29\|2.92\|1.04\|2.89\|2.94\|2.87\|382215;2026-07-30\|2.82\|-3.42\|2.90\|2.95\|2.82\|500851;2026-07-31\|2.87\|1.77\|2.85\|2.89\|2.85\|339063;2026-08-03\|2.95\|2.79\|2.88\|2.96\|2.88\|405149;2026-08-04\|2.95\|0.00\|2.95\|2.99\|2.93\|423361;2026-08-05\|2.98\|1.02\|2.96\|2.99\|2.95\|343331;2026-08-06\|2.99\|0.34\|2.99\|3.04\|2.93\|507865;2026-08-07\|2.95\|-1.34\|2.97\|2.99\|2.88\|541216;2026-08-10\|2.99\|1.36\|2.95\|3.00\|2.92\|411422;2026-08-11\|3.03\|1.34\|2.98\|3.06\|2.96\|508670;2026-08-12\|3.05\|0.66\|3.02\|3.06\|3.00\|360171;2026-08-13\|3.17\|3.93\|3.05\|3.34\|3.04\|1352708;2026-08-14\|3.06\|-3.47\|3.11\|3.15\|3.02\|823113;2026-08-24\|3.37\|10.13\|3.37\|3.37\|3.37\|47974;2026-08-25\|3.71\|10.09\|3.71\|3.71\|3.71\|56438;2026-08-26\|3.60\|-2.96\|4.08\|4.08\|3.53\|4005150;2026-08-27\|3.67\|1.94\|3.50\|3.74\|3.42\|2797942;2026-08-28\|3.39\|-7.63\|3.52\|3.53\|3.38\|2402349;2026-08-31\|3.42\|0.89\|3.33\|3.42\|3.23\|1545796;2026-09-01\|3.44\|0.58\|3.38\|3.47\|3.36\|1411617;2026-09-02\|3.26\|-5.23\|3.41\|3.42\|3.24\|1177034;2026-09-03\|3.18\|-2.45\|3.25\|3.29\|3.15\|1040817;2026-09-04\|3.18\|0.00\|3.20\|3.27\|3.15\|878216;2026-09-07\|3.22\|1.26\|3.19\|3.23\|3.16\|671976
127381		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-04-29\|3.86\|0.78\|3.80\|3.90\|3.74\|166104;2026-04-30\|3.86\|0.00\|3.89\|3.92\|3.83\|119953;2026-05-06\|3.84\|-0.52\|3.90\|3.91\|3.81\|142372;2026-05-07\|3.81\|-0.78\|3.85\|3.89\|3.80\|134199;2026-05-08\|3.87\|1.57\|3.83\|3.89\|3.81\|135249;2026-05-11\|3.83\|-1.03\|3.88\|3.92\|3.78\|148624;2026-05-12\|3.77\|-1.57\|3.84\|3.88\|3.76\|174616;2026-05-13\|3.76\|-0.27\|3.77\|3.81\|3.74\|141196;2026-05-14\|3.72\|-1.06\|3.76\|3.78\|3.71\|123145;2026-05-15\|3.70\|-0.54\|3.72\|3.76\|3.67\|140320;2026-05-18\|3.71\|0.27\|3.71\|3.73\|3.65\|135826;2026-05-19\|3.76\|1.35\|3.73\|3.81\|3.69\|142900;2026-05-20\|3.64\|-3.19\|3.78\|3.80\|3.58\|188720;2026-05-21\|3.50\|-3.85\|3.64\|3.70\|3.48\|204767;2026-05-22\|3.60\|2.86\|3.55\|3.63\|3.48\|143551;2026-05-25\|3.55\|-1.39\|3.62\|3.68\|3.50\|158064;2026-05-26\|3.45\|-2.82\|3.59\|3.59\|3.41\|175241;2026-05-27\|3.33\|-3.48\|3.46\|3.46\|3.28\|169982;2026-05-28\|3.40\|2.10\|3.32\|3.42\|3.30\|156586;2026-05-29\|3.31\|-2.65\|3.40\|3.43\|3.27\|143203;2026-06-01\|3.45\|4.23\|3.30\|3.48\|3.25\|169729;2026-06-02\|3.31\|-4.06\|3.47\|3.51\|3.28\|183481;2026-06-03\|3.25\|-1.81\|3.31\|3.32\|3.21\|131764;2026-06-04\|3.21\|-1.23\|3.24\|3.29\|3.17\|128064;2026-06-05\|3.28\|2.18\|3.25\|3.34\|3.18\|161317;2026-06-08\|3.18\|-3.05\|3.23\|3.32\|3.11\|133104;2026-06-09\|3.18\|0.00\|3.21\|3.25\|3.12\|146398;2026-06-10\|3.14\|-1.26\|3.17\|3.19\|3.08\|147359;2026-06-11\|3.28\|4.46\|3.12\|3.29\|3.09\|216332;2026-06-12\|3.38\|3.05\|3.33\|3.49\|3.22\|353934;2026-06-15\|3.28\|-2.96\|3.42\|3.47\|3.25\|215914;2026-06-16\|3.40\|3.66\|3.26\|3.44\|3.16\|247758;2026-06-17\|3.37\|-0.88\|3.40\|3.45\|3.31\|172952;2026-06-18\|3.46\|2.67\|3.34\|3.48\|3.18\|294279;2026-06-22\|3.54\|2.31\|3.43\|3.69\|3.35\|281888;2026-06-23\|3.62\|2.26\|3.52\|3.73\|3.49\|236104;2026-06-24\|3.57\|-1.38\|3.62\|3.66\|3.44\|207486;2026-06-25\|3.49\|-2.24\|3.58\|3.62\|3.44\|164670;2026-06-26\|3.48\|-0.29\|3.46\|3.55\|3.41\|163575;2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257
127380		环保过滤+机织滤布+增持贷款 1、据2026年4月28日年报，公司机织滤布和滤袋产品具备不同过滤精度和效果，作为过滤设备的关键过滤部件，用于化工、冶金、矿山、食品、新能源、制药、环境保护等行业的污/废水固液分离过滤，或可用于生产过程中提取固体物质或液体纯化，即固液分离过滤。 2、据2026年4月28日年报，报告期内，公司通过设立控股子公司浙江严捷新材料有限公司，收购浙江天台捷融新材料有限公司的经营性资产业务，进入消费品用滤网与高通气性材料领域，研发和生产PLA、PA、PET滤布及各类过滤袋产品，主要应用于袋泡茶包材，以及电子电器、医疗、生物、印刷等多种产业领域。 3、据2025年7月9日公告及2026年4月28日年报，控股股东一致行动人友凤投资获建行专项贷款增持，计划6个月内实施，金额不低于5600万元。	公司专注于在全球范围提供环保用过滤布和袋等工业过滤关键部件和材料，是我国“过滤分离”材料的主要供应商之一	2026-04-29\|16.25\|1.37\|16.06\|16.54\|15.75\|66636;2026-04-30\|15.89\|-2.22\|16.23\|16.36\|15.84\|50061;2026-05-06\|16.78\|5.60\|16.00\|17.00\|16.00\|69532;2026-05-07\|16.45\|-1.97\|16.74\|17.21\|16.34\|63258;2026-05-08\|16.47\|0.12\|16.97\|17.36\|16.36\|97048;2026-05-11\|16.88\|2.49\|16.80\|17.19\|16.46\|79331;2026-05-12\|17.11\|1.36\|16.94\|17.25\|16.58\|73771;2026-05-13\|17.16\|0.29\|16.97\|17.42\|16.70\|60244;2026-05-14\|16.92\|-1.40\|17.52\|18.45\|16.85\|81973;2026-05-15\|20.30\|19.98\|17.54\|20.30\|17.17\|186312;2026-05-18\|18.95\|-6.65\|19.71\|19.80\|18.40\|174377;2026-05-19\|18.94\|-0.05\|19.50\|19.88\|18.77\|131138;2026-05-20\|19.18\|1.27\|18.70\|19.50\|18.39\|115836;2026-05-21\|18.39\|-4.12\|18.98\|19.97\|18.21\|167024;2026-05-22\|21.15\|15.01\|18.40\|21.64\|18.19\|218539;2026-05-25\|21.34\|0.90\|21.52\|21.53\|20.38\|138023;2026-05-26\|21.68\|1.59\|21.30\|22.20\|21.03\|113502;2026-05-27\|19.96\|-7.93\|21.77\|22.18\|19.30\|166295;2026-05-28\|20.30\|1.70\|19.96\|20.85\|19.70\|107940;2026-05-29\|19.78\|-2.56\|20.28\|20.75\|19.32\|86847;2026-06-01\|19.62\|-0.81\|19.69\|19.78\|18.94\|62057;2026-06-02\|19.26\|-1.83\|19.72\|19.81\|18.81\|52899;2026-06-03\|18.81\|-2.34\|19.25\|19.69\|18.31\|75943;2026-06-04\|18.83\|0.11\|18.59\|19.00\|18.23\|46772;2026-06-05\|18.19\|-3.40\|18.63\|18.80\|17.12\|115763;2026-06-08\|17.13\|-5.57\|17.41\|17.79\|16.78\|74324;2026-06-09\|15.00\|-12.43\|17.24\|17.45\|14.95\|146142;2026-06-10\|15.87\|5.80\|14.99\|16.50\|14.45\|130801;2026-06-11\|15.53\|-2.14\|15.77\|15.95\|15.36\|69450;2026-06-12\|16.13\|3.86\|15.62\|16.60\|15.62\|72548;2026-06-15\|15.54\|-3.66\|16.22\|16.53\|15.30\|64331;2026-06-16\|15.42\|-0.77\|15.73\|15.74\|15.28\|55282;2026-06-17\|14.84\|-3.76\|15.37\|15.49\|14.70\|62042;2026-06-18\|14.66\|-1.21\|14.70\|14.95\|14.51\|55965;2026-06-22\|14.71\|0.34\|14.70\|14.83\|14.17\|60547;2026-06-23\|14.95\|1.63\|14.52\|15.11\|14.51\|45630;2026-06-24\|14.70\|-1.67\|14.87\|15.22\|14.32\|52194;2026-06-25\|14.48\|-1.50\|14.66\|14.77\|14.36\|46441;2026-06-26\|13.42\|-7.32\|14.36\|14.49\|13.39\|52845;2026-06-29\|13.28\|-1.04\|13.43\|13.56\|12.98\|53603;2026-06-30\|13.68\|3.01\|13.02\|13.88\|13.02\|36499;2026-07-01\|14.37\|5.04\|14.01\|14.75\|13.47\|56824;2026-07-02\|14.57\|1.39\|14.38\|15.29\|14.25\|63555;2026-07-03\|14.97\|2.75\|14.75\|15.29\|14.40\|52926;2026-07-06\|14.76\|-1.40\|15.26\|15.54\|14.60\|40571;2026-07-07\|14.42\|-2.30\|14.76\|15.24\|14.27\|35560;2026-07-08\|13.60\|-5.69\|14.30\|14.44\|13.55\|42047;2026-07-09\|13.13\|-3.46\|13.60\|13.79\|12.60\|46837;2026-07-10\|13.18\|0.38\|12.90\|13.59\|12.67\|57415;2026-07-13\|12.27\|-6.90\|13.30\|13.30\|12.12\|42365;2026-07-14\|12.51\|1.96\|12.27\|12.58\|11.98\|41438;2026-07-15\|12.45\|-0.48\|12.60\|12.82\|12.22\|36455;2026-07-16\|12.30\|-1.20\|12.31\|12.63\|12.04\|29580;2026-07-17\|11.26\|-8.46\|12.33\|12.36\|11.08\|56747;2026-07-20\|10.28\|-8.70\|11.44\|11.57\|10.01\|68887;2026-07-21\|10.82\|5.25\|10.50\|11.00\|9.12\|99455;2026-07-22\|10.47\|-3.23\|10.74\|10.94\|10.39\|61728;2026-07-23\|10.98\|4.87\|10.54\|11.08\|10.28\|53080;2026-07-24\|10.56\|-3.83\|11.10\|11.10\|10.44\|35873;2026-07-27\|10.92\|3.41\|10.42\|11.10\|10.42\|32673;2026-07-28\|10.62\|-2.75\|10.98\|11.06\|10.57\|33594;2026-07-29\|10.65\|0.28\|10.72\|10.80\|10.40\|39483;2026-07-30\|10.41\|-2.25\|10.72\|10.83\|10.11\|51250;2026-07-31\|10.71\|2.88\|10.58\|11.20\|10.46\|49588;2026-08-03\|11.24\|4.95\|10.84\|11.55\|10.76\|65305;2026-08-04\|11.52\|2.49\|11.29\|11.72\|11.18\|48286;2026-08-05\|11.90\|3.30\|11.47\|11.95\|11.47\|38560;2026-08-06\|12.34\|3.70\|12.32\|12.40\|11.91\|45019;2026-08-07\|12.18\|-1.30\|12.28\|12.34\|11.74\|34396;2026-08-10\|12.31\|1.07\|12.20\|12.44\|12.00\|22903;2026-08-11\|12.50\|1.54\|12.20\|12.50\|12.01\|24017;2026-08-12\|12.47\|-0.24\|12.48\|12.57\|12.30\|22445;2026-08-13\|12.18\|-2.33\|12.43\|12.54\|12.10\|25433;2026-08-14\|12.47\|2.38\|12.20\|12.58\|12.01\|40992;2026-08-17\|12.85\|3.05\|12.47\|13.06\|12.30\|55626;2026-08-18\|12.52\|-2.57\|12.80\|12.96\|12.38\|36981;2026-08-19\|11.95\|-4.55\|12.46\|12.50\|11.89\|35109;2026-08-20\|13.47\|12.72\|12.01\|13.65\|11.88\|82398;2026-08-21\|13.38\|-0.67\|13.37\|13.56\|12.90\|90353;2026-08-24\|14.94\|11.66\|14.21\|14.94\|13.66\|140169;2026-08-25\|13.67\|-8.50\|15.18\|15.24\|13.42\|127700;2026-08-26\|14.04\|2.71\|13.60\|14.18\|13.20\|103722;2026-08-27\|14.10\|0.43\|13.93\|14.75\|13.80\|86686;2026-08-28\|14.17\|0.50\|14.35\|14.42\|13.94\|55920;2026-08-31\|15.56\|9.81\|13.92\|15.69\|13.92\|94022;2026-09-01\|16.01\|2.89\|15.56\|16.14\|15.56\|74070;2026-09-02\|15.89\|-0.75\|15.76\|16.00\|15.59\|44690;2026-09-03\|15.90\|0.06\|16.01\|16.09\|15.70\|44216;2026-09-04\|15.92\|0.13\|16.06\|16.42\|15.76\|54009;2026-09-07\|15.74\|-1.13\|15.94\|15.94\|15.14\|67380
127379	广期所碳酸锂主力合约站上16.2万元/吨		公司日本子公司研发的固态电池产品已通过针刺试验	2026-04-29\|33.60\|-1.00\|34.05\|34.31\|32.26\|64121;2026-04-30\|33.15\|-1.34\|33.60\|33.90\|32.98\|38709;2026-05-06\|34.18\|3.11\|33.25\|34.45\|33.05\|67986;2026-05-07\|34.38\|0.59\|34.49\|34.92\|33.93\|46318;2026-05-08\|34.31\|-0.20\|34.20\|34.57\|33.87\|39041;2026-05-11\|34.71\|1.17\|34.48\|35.20\|34.30\|44533;2026-05-12\|33.85\|-2.48\|34.67\|34.67\|33.64\|35386;2026-05-13\|33.33\|-1.54\|33.70\|33.87\|33.27\|43334;2026-05-14\|31.96\|-4.11\|33.42\|33.57\|31.78\|51429;2026-05-15\|31.80\|-0.50\|32.06\|33.23\|30.88\|67049;2026-05-18\|34.08\|7.17\|31.88\|34.75\|31.00\|91916;2026-05-19\|36.92\|8.33\|34.00\|37.70\|33.80\|160783;2026-05-20\|35.99\|-2.52\|36.92\|38.30\|35.55\|151951;2026-05-21\|35.38\|-1.69\|35.75\|37.28\|35.30\|104024;2026-05-22\|37.55\|6.13\|35.89\|38.04\|35.45\|117207;2026-05-25\|38.30\|2.00\|37.50\|39.18\|37.27\|98979;2026-05-26\|37.21\|-2.85\|38.35\|38.73\|36.61\|72510;2026-05-27\|36.00\|-3.25\|36.88\|38.15\|35.85\|72383;2026-05-28\|35.70\|-0.83\|36.00\|36.50\|34.76\|60094;2026-05-29\|33.67\|-5.69\|35.65\|35.96\|33.33\|66127;2026-06-01\|35.40\|5.14\|33.40\|37.01\|33.30\|91440;2026-06-02\|35.89\|1.38\|35.25\|37.12\|35.08\|93751;2026-06-03\|35.69\|-0.56\|35.66\|36.90\|35.31\|65644;2026-06-04\|34.57\|-3.14\|35.69\|35.75\|34.41\|61961;2026-06-05\|34.49\|-0.23\|34.50\|35.47\|33.19\|61040;2026-06-08\|33.01\|-4.29\|33.33\|34.37\|32.50\|63837;2026-06-09\|32.79\|-0.67\|33.66\|33.66\|32.13\|60330;2026-06-10\|31.79\|-3.05\|32.20\|32.65\|31.33\|57451;2026-06-11\|30.77\|-3.21\|31.85\|32.05\|30.24\|54112;2026-06-12\|29.77\|-3.25\|31.22\|31.48\|29.71\|52171;2026-06-15\|30.67\|3.02\|30.00\|31.08\|29.70\|47031;2026-06-16\|31.20\|1.73\|30.52\|31.48\|29.53\|56891;2026-06-17\|31.04\|-0.51\|30.96\|32.70\|30.96\|63536;2026-06-18\|30.16\|-2.84\|31.00\|31.08\|30.10\|47510;2026-06-22\|32.00\|6.10\|30.16\|32.17\|30.00\|87805;2026-06-23\|30.43\|-4.91\|32.21\|32.21\|30.25\|62832;2026-06-24\|30.36\|-0.23\|30.43\|31.13\|29.65\|54806;2026-06-25\|30.01\|-1.15\|30.44\|31.25\|29.58\|65879;2026-06-26\|29.91\|-0.33\|30.61\|31.98\|29.90\|85357;2026-06-29\|29.56\|-1.17\|29.81\|30.54\|28.52\|84914;2026-06-30\|30.40\|2.84\|29.50\|30.55\|28.92\|49600;2026-07-01\|30.76\|1.18\|30.50\|31.68\|30.16\|56069;2026-07-02\|30.54\|-0.72\|30.27\|32.00\|30.00\|64023;2026-07-03\|31.24\|2.29\|30.78\|32.08\|30.77\|54963;2026-07-06\|30.06\|-3.78\|31.30\|32.39\|29.92\|66855;2026-07-07\|27.80\|-7.52\|30.00\|30.49\|27.61\|81362;2026-07-08\|26.54\|-4.53\|27.88\|28.16\|26.53\|53286;2026-07-09\|26.18\|-1.36\|26.73\|27.21\|25.30\|55234;2026-07-10\|25.41\|-2.94\|26.18\|26.87\|25.40\|51321;2026-07-13\|24.15\|-4.96\|25.45\|26.12\|24.00\|57914;2026-07-14\|24.99\|3.48\|24.17\|25.07\|23.37\|53591;2026-07-15\|24.60\|-1.56\|25.09\|25.15\|24.20\|40868;2026-07-16\|23.90\|-2.85\|24.60\|24.82\|23.79\|35938;2026-07-17\|22.86\|-4.35\|23.88\|24.26\|22.50\|51695;2026-07-20\|21.17\|-7.39\|22.98\|23.32\|20.75\|70398;2026-07-21\|21.64\|2.22\|21.60\|21.82\|19.96\|71508;2026-07-22\|20.63\|-4.67\|21.38\|21.75\|20.54\|44607;2026-07-23\|21.28\|3.15\|20.73\|21.32\|20.50\|45536;2026-07-24\|20.52\|-3.57\|21.00\|21.17\|20.33\|33015;2026-07-27\|21.31\|3.85\|20.52\|21.31\|20.52\|37687;2026-07-28\|20.76\|-2.58\|21.10\|21.68\|20.64\|38675;2026-07-29\|20.99\|1.11\|20.70\|21.19\|20.15\|50835;2026-07-30\|20.23\|-3.62\|20.95\|20.95\|19.96\|47610;2026-07-31\|20.76\|2.62\|20.63\|21.22\|20.55\|44451;2026-08-03\|21.02\|1.25\|20.77\|21.13\|20.61\|35049;2026-08-04\|21.34\|1.52\|21.10\|21.57\|21.10\|40230;2026-08-05\|22.23\|4.17\|21.48\|22.48\|21.42\|52075;2026-08-06\|22.27\|0.18\|22.20\|22.45\|21.85\|40147;2026-08-07\|22.32\|0.22\|22.30\|22.36\|21.67\|36881;2026-08-10\|22.62\|1.34\|22.47\|22.65\|21.96\|37281;2026-08-11\|22.96\|1.50\|22.70\|23.43\|22.51\|52434;2026-08-12\|23.09\|0.57\|22.83\|23.29\|22.83\|32124;2026-08-13\|22.30\|-3.42\|23.03\|23.14\|22.30\|39506;2026-08-14\|22.32\|0.09\|22.40\|22.60\|22.12\|26238;2026-08-17\|22.94\|2.78\|22.41\|22.96\|22.24\|34010;2026-08-18\|22.57\|-1.61\|22.82\|22.84\|22.20\|27577;2026-08-19\|21.52\|-4.65\|22.50\|22.51\|21.45\|40790;2026-08-20\|21.75\|1.07\|21.80\|21.89\|21.46\|22939;2026-08-21\|21.91\|0.74\|21.78\|22.01\|21.17\|26983;2026-08-24\|24.50\|11.82\|22.09\|24.51\|21.89\|150388;2026-08-25\|24.59\|0.37\|24.39\|24.89\|23.70\|131640;2026-08-26\|25.47\|3.58\|24.71\|25.75\|24.16\|119125;2026-08-27\|26.90\|5.61\|25.47\|27.18\|25.31\|121170;2026-08-28\|27.70\|2.97\|26.58\|29.23\|26.50\|126240;2026-08-31\|27.71\|0.04\|27.90\|27.90\|27.06\|89326;2026-09-01\|27.29\|-1.52\|27.59\|27.97\|27.10\|63825;2026-09-02\|27.11\|-0.66\|27.03\|27.35\|26.70\|56601;2026-09-03\|27.38\|1.00\|27.21\|27.72\|27.12\|43562;2026-09-04\|26.65\|-2.67\|27.39\|27.69\|26.41\|48848;2026-09-07\|27.08\|1.61\|26.77\|27.22\|26.36\|36516
127378		液冷算力+燃料油深加工+项目投资 1、据2026年6月15日投资者关系活动记录表，公司设立全资子公司无锡极致液冷，已购置服务器等设施设备用于开展智算服务及相关业务，目前相关业务正在有序开展中，并已实现盈利。 2、据2026年6月15日投资者关系活动记录表，公司专注于燃料油深加工细分领域，致力于特种油燃料油的技术研发及创新，下游覆盖日化、纺织、精密机械、国际船舶加注等领域。 3、据2026年7月8日公告，公司全资子公司拟投资建设40万吨/年环保芳烃油加氢装置产品升级及新建12万吨/年特种油加氢精制单元项目，总投资预计2.8亿元，旨在实现浸没式冷却液的产业化。	1、公司主营特种油、燃料油深加工，具备民营炼厂中稀缺的保税高硫燃料油经营资质； 2、全资子公司无锡极致液冷科技主要产品为GPU算力服务器液冷系统、算力中心机房液冷组件、液冷油、冷却液、液冷机柜（冷板及浸没式）、冷却塔室外冷机等热管理整体系统	2026-04-29\|14.37\|0.70\|14.17\|14.52\|14.17\|66097;2026-04-30\|14.66\|2.02\|14.48\|14.78\|14.39\|77921;2026-05-06\|15.06\|2.73\|14.58\|15.15\|14.38\|95547;2026-05-07\|15.40\|2.26\|15.02\|15.47\|14.95\|93323;2026-05-08\|17.34\|12.60\|15.54\|18.00\|15.50\|289361;2026-05-11\|17.35\|0.06\|17.70\|18.00\|17.18\|218654;2026-05-12\|17.11\|-1.38\|17.24\|17.80\|16.81\|125192;2026-05-13\|19.19\|12.16\|17.09\|19.39\|17.00\|239017;2026-05-14\|18.97\|-1.15\|19.16\|19.85\|18.60\|194122;2026-05-15\|19.15\|0.95\|18.83\|19.66\|18.62\|145876;2026-05-18\|19.55\|2.09\|19.09\|19.70\|18.34\|163602;2026-05-19\|20.12\|2.92\|19.50\|20.74\|19.25\|183357;2026-05-20\|18.93\|-5.91\|19.72\|19.92\|18.81\|164786;2026-05-21\|18.34\|-3.12\|18.86\|19.29\|18.25\|124969;2026-05-22\|18.40\|0.33\|18.39\|18.62\|18.09\|73664;2026-05-25\|17.65\|-4.08\|18.43\|18.91\|17.36\|104003;2026-05-26\|17.58\|-0.40\|17.67\|18.28\|17.32\|83671;2026-05-27\|16.98\|-3.41\|17.42\|17.77\|16.79\|80290;2026-05-28\|16.85\|-0.77\|16.96\|17.12\|16.20\|95465;2026-05-29\|16.69\|-0.95\|16.80\|17.74\|16.61\|117099;2026-06-01\|16.90\|1.26\|16.69\|17.33\|16.53\|91327;2026-06-02\|16.26\|-3.79\|16.88\|16.90\|15.84\|78231;2026-06-03\|16.05\|-1.29\|16.17\|16.27\|15.80\|63266;2026-06-04\|15.56\|-3.05\|15.82\|16.03\|15.30\|74750;2026-06-05\|15.32\|-1.54\|15.50\|15.69\|14.90\|61360;2026-06-08\|14.21\|-7.25\|14.82\|15.40\|13.98\|99031;2026-06-09\|14.69\|3.38\|14.23\|14.76\|13.68\|101366;2026-06-10\|14.60\|-0.61\|14.55\|14.82\|14.17\|67021;2026-06-11\|14.51\|-0.62\|14.60\|14.75\|14.20\|57264;2026-06-12\|14.69\|1.24\|14.63\|15.15\|14.42\|79373;2026-06-15\|14.68\|-0.07\|14.76\|15.04\|14.50\|74622;2026-06-16\|15.04\|2.45\|14.68\|15.24\|14.55\|84382;2026-06-17\|14.08\|-6.38\|14.87\|15.00\|14.02\|97561;2026-06-18\|14.12\|0.28\|14.10\|14.50\|13.70\|74863;2026-06-22\|13.90\|-1.56\|14.20\|14.20\|13.47\|76649;2026-06-23\|13.80\|-0.72\|13.91\|14.35\|13.67\|61300;2026-06-24\|13.10\|-5.07\|13.69\|13.75\|12.78\|109758;2026-06-25\|12.65\|-3.44\|13.32\|13.32\|12.52\|83918;2026-06-26\|11.95\|-5.53\|12.50\|12.63\|11.94\|85730;2026-06-29\|11.62\|-2.76\|12.00\|12.05\|11.40\|71227;2026-06-30\|11.71\|0.77\|11.76\|11.89\|11.40\|53761;2026-07-01\|12.20\|4.18\|12.02\|12.22\|11.62\|75847;2026-07-02\|11.92\|-2.30\|11.97\|12.47\|11.76\|82462;2026-07-03\|11.94\|0.17\|12.10\|12.15\|11.82\|59616;2026-07-06\|12.00\|0.50\|11.90\|12.11\|11.65\|62903;2026-07-07\|11.93\|-0.58\|11.95\|12.15\|11.73\|82928;2026-07-08\|11.90\|-0.25\|12.00\|12.28\|11.49\|79505;2026-07-09\|11.36\|-4.54\|12.00\|12.16\|11.08\|99540;2026-07-10\|11.50\|1.23\|11.21\|11.92\|11.00\|86925;2026-07-13\|11.48\|-0.17\|11.50\|12.18\|11.40\|108788;2026-07-14\|11.95\|4.09\|11.44\|12.06\|11.38\|114423;2026-07-15\|11.20\|-6.28\|11.71\|11.74\|11.17\|100035;2026-07-16\|11.18\|-0.18\|11.16\|11.38\|11.00\|60890;2026-07-17\|10.43\|-6.71\|11.13\|11.41\|10.33\|84250;2026-07-20\|10.43\|0.00\|10.60\|11.19\|10.21\|107333;2026-07-21\|10.11\|-3.07\|10.25\|10.41\|9.32\|127211;2026-07-22\|9.99\|-1.19\|10.01\|10.31\|9.91\|81632;2026-07-23\|10.49\|5.00\|10.00\|10.54\|9.97\|73710;2026-07-24\|9.94\|-5.24\|10.82\|11.12\|9.89\|108897;2026-07-27\|10.05\|1.11\|9.61\|10.11\|9.50\|84329;2026-07-28\|10.00\|-0.50\|9.92\|10.20\|9.82\|66972;2026-07-29\|10.20\|2.00\|10.11\|10.27\|9.90\|70960;2026-07-30\|9.80\|-3.92\|10.30\|10.46\|9.76\|83118;2026-07-31\|10.02\|2.24\|9.70\|10.15\|9.69\|66975;2026-08-03\|10.51\|4.89\|10.03\|10.58\|9.93\|92448;2026-08-04\|10.64\|1.24\|10.52\|10.70\|10.35\|65371;2026-08-05\|10.84\|1.88\|10.63\|10.85\|10.52\|53198;2026-08-06\|10.95\|1.01\|10.84\|11.08\|10.70\|58998;2026-08-07\|10.81\|-1.28\|11.00\|11.01\|10.61\|51785;2026-08-10\|10.81\|0.00\|10.80\|10.84\|10.58\|40120;2026-08-11\|10.81\|0.00\|10.89\|10.90\|10.61\|39646;2026-08-12\|10.92\|1.02\|10.73\|10.94\|10.71\|44317;2026-08-13\|10.62\|-2.75\|10.98\|11.15\|10.61\|59239;2026-08-14\|10.59\|-0.28\|10.60\|10.69\|10.45\|37083;2026-08-17\|10.82\|2.17\|10.64\|10.86\|10.42\|49258;2026-08-18\|10.88\|0.55\|10.84\|11.13\|10.72\|73148;2026-08-19\|10.45\|-3.95\|10.89\|10.98\|10.41\|69626;2026-08-20\|10.39\|-0.57\|10.45\|10.63\|10.33\|47308;2026-08-21\|12.47\|20.02\|10.37\|12.47\|10.32\|190908;2026-08-24\|14.12\|13.23\|12.00\|14.20\|11.63\|430182;2026-08-25\|12.97\|-8.14\|13.96\|14.08\|12.58\|324256;2026-08-26\|12.77\|-1.54\|12.70\|12.96\|12.45\|264444;2026-08-27\|12.67\|-0.78\|12.60\|12.95\|12.50\|197537;2026-08-28\|12.84\|1.34\|12.57\|12.92\|12.45\|193497;2026-08-31\|12.83\|-0.08\|12.85\|13.15\|12.61\|198286;2026-09-01\|12.85\|0.16\|12.80\|13.09\|12.62\|158243;2026-09-02\|12.55\|-2.33\|13.00\|13.54\|12.33\|233986;2026-09-03\|12.75\|1.59\|12.68\|13.03\|12.33\|196359;2026-09-04\|12.64\|-0.86\|12.78\|13.11\|12.52\|154206;2026-09-07\|13.19\|4.35\|12.76\|13.34\|12.70\|195706
127377		跨界半导体+电机控制芯片+医疗器械行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月22日公告，公司拟通过发行股份及支付现金方式购买旋智电子科技上海有限公司100%股权，切入高集成度电机控制芯片领域，寻求第二增长曲线。 2、据2026年7月22日公告，公司控股股东及实际控制人仍为黄凡先生，本次交易不构成重组上市。 3、据2025年年报，公司主营业务为一次性使用无菌输注类医疗器械的研发、制造和销售，主要通过“ODM+集成供应”模式满足国外医疗器械品牌商一站式采购需求，境外营收占比达96.38%。	公司拟收购旋智科技100%股权，切入电机控制芯片赛道	2026-04-29\|40.50\|-0.64\|41.01\|41.83\|39.00\|17547;2026-04-30\|41.42\|2.27\|41.00\|42.00\|40.50\|10886;2026-05-06\|41.29\|-0.31\|41.82\|42.32\|40.91\|15576;2026-05-07\|40.55\|-1.79\|41.17\|41.82\|40.20\|18467;2026-05-08\|42.48\|4.76\|40.47\|42.95\|40.47\|22376;2026-05-11\|42.17\|-0.73\|42.68\|42.94\|41.67\|21998;2026-05-12\|41.32\|-2.02\|42.00\|42.60\|41.00\|15739;2026-05-13\|41.00\|-0.77\|41.72\|42.40\|40.51\|16762;2026-05-14\|40.42\|-1.41\|41.49\|41.82\|40.30\|11772;2026-05-15\|39.82\|-1.48\|40.62\|41.15\|39.51\|12414;2026-05-18\|40.07\|0.63\|39.84\|40.77\|39.22\|16212;2026-05-19\|39.75\|-0.80\|40.66\|40.66\|38.54\|13454;2026-05-20\|39.84\|0.23\|39.60\|40.40\|38.91\|11719;2026-05-21\|38.42\|-3.56\|39.96\|40.55\|38.25\|13619;2026-05-22\|39.85\|3.72\|38.65\|40.10\|38.09\|13769;2026-05-25\|38.62\|-3.09\|39.85\|40.12\|37.34\|19332;2026-05-26\|37.51\|-2.87\|38.63\|38.63\|37.04\|14265;2026-05-27\|36.51\|-2.67\|37.26\|38.12\|36.26\|15268;2026-05-28\|36.98\|1.29\|36.28\|37.15\|35.05\|12099;2026-05-29\|35.60\|-3.73\|36.68\|36.98\|35.37\|14386;2026-06-01\|40.31\|13.87\|35.05\|41.80\|35.05\|37467;2026-06-02\|41.10\|1.96\|40.20\|41.33\|38.00\|35008;2026-06-03\|40.71\|-0.95\|41.72\|41.73\|39.98\|22117;2026-06-04\|40.83\|0.29\|40.72\|40.88\|39.48\|13562;2026-06-05\|40.89\|0.15\|40.82\|41.70\|39.52\|14006;2026-06-08\|37.57\|-8.12\|39.25\|43.44\|37.26\|34890;2026-06-09\|41.15\|9.53\|38.20\|41.19\|37.82\|26608;2026-06-10\|40.54\|-1.48\|41.15\|41.89\|39.56\|16351;2026-06-11\|40.39\|-0.37\|39.97\|40.72\|39.37\|12366;2026-06-12\|40.00\|-0.97\|40.40\|40.71\|38.00\|15920;2026-06-15\|38.06\|-4.85\|39.94\|39.94\|37.60\|19168;2026-06-16\|36.81\|-3.28\|37.99\|38.28\|36.40\|15931;2026-06-17\|39.04\|6.06\|37.20\|39.76\|36.26\|25525;2026-06-18\|38.34\|-1.79\|38.79\|39.61\|37.90\|19399;2026-06-22\|37.41\|-2.43\|39.55\|39.55\|36.40\|15272;2026-06-23\|37.88\|1.26\|36.85\|38.20\|36.85\|11602;2026-06-24\|35.88\|-5.28\|37.42\|37.81\|35.70\|19070;2026-06-25\|35.86\|-0.06\|35.75\|36.32\|34.35\|12213;2026-06-26\|33.49\|-6.61\|35.40\|35.69\|33.47\|11859;2026-06-29\|33.00\|-1.46\|34.00\|34.00\|32.10\|13440;2026-06-30\|32.89\|-0.33\|33.01\|35.59\|32.06\|18205;2026-07-01\|34.42\|4.65\|32.39\|35.20\|31.80\|20770;2026-07-02\|34.50\|0.23\|34.38\|35.50\|33.40\|13205;2026-07-03\|36.84\|6.78\|34.99\|37.10\|33.96\|19640;2026-07-06\|35.68\|-3.15\|36.47\|37.40\|35.42\|13800;2026-07-07\|34.00\|-4.71\|34.84\|35.97\|33.61\|9330;2026-07-22\|40.80\|20.00\|40.80\|40.80\|40.80\|5386;2026-07-23\|48.96\|20.00\|48.96\|48.96\|48.96\|4344;2026-07-24\|58.75\|20.00\|58.75\|58.75\|58.75\|8744;2026-07-27\|70.50\|20.00\|70.50\|70.50\|63.05\|106491;2026-07-28\|77.75\|10.28\|74.03\|77.81\|69.80\|91662;2026-07-29\|67.89\|-12.68\|73.00\|74.43\|67.31\|69305;2026-07-30\|69.20\|1.93\|67.32\|71.80\|63.63\|70286;2026-07-31\|65.89\|-4.78\|68.51\|68.51\|60.29\|62246;2026-08-03\|66.10\|0.32\|64.24\|66.10\|60.68\|52225;2026-08-04\|68.80\|4.08\|65.38\|69.61\|65.18\|57235;2026-08-05\|71.55\|4.00\|69.88\|71.60\|67.00\|54462;2026-08-06\|69.68\|-2.61\|71.00\|75.55\|67.15\|59951;2026-08-07\|83.62\|20.01\|69.00\|83.62\|67.60\|74061;2026-08-10\|91.89\|9.89\|82.30\|96.65\|81.21\|77496;2026-08-11\|87.30\|-5.00\|88.60\|93.50\|85.00\|52179;2026-08-12\|87.58\|0.32\|87.30\|91.46\|84.68\|38775;2026-08-13\|90.62\|3.47\|86.00\|98.00\|86.00\|48763;2026-08-14\|90.63\|0.01\|88.02\|92.00\|86.00\|33431;2026-08-17\|94.05\|3.77\|89.64\|97.90\|89.01\|34237;2026-08-18\|95.00\|1.01\|95.01\|99.00\|92.80\|34938;2026-08-19\|90.16\|-5.09\|89.99\|96.66\|89.99\|29215;2026-08-20\|92.48\|2.57\|93.74\|94.87\|90.09\|25073;2026-08-21\|96.10\|3.91\|90.55\|96.55\|88.00\|28191;2026-08-24\|110.00\|14.46\|97.00\|114.00\|97.00\|47569;2026-08-25\|104.00\|-5.45\|105.00\|106.48\|97.00\|29507;2026-08-26\|106.12\|2.04\|102.96\|112.30\|102.01\|24467;2026-08-27\|105.76\|-0.34\|106.00\|108.26\|102.52\|22966;2026-08-28\|99.19\|-6.21\|106.00\|106.00\|98.16\|21520;2026-08-31\|95.67\|-3.55\|97.00\|97.00\|92.28\|18926;2026-09-01\|100.66\|5.22\|97.59\|100.66\|94.73\|16618;2026-09-02\|104.93\|4.24\|103.00\|106.99\|101.00\|17603;2026-09-03\|104.86\|-0.07\|107.00\|107.00\|101.18\|14986;2026-09-04\|107.00\|2.04\|106.00\|109.95\|104.90\|17075;2026-09-07\|114.60\|7.10\|108.00\|115.00\|104.00\|25664
127376	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	半年报净利增长+创新药+药品出海 1、据2026年8月22日半年度报告，公司上半年实现营业收入6.07亿元、归母净利润1.34亿元，归母净利润同比增长66.71%，盈利能力稳步提升。 2、据2026年8月22日半年度报告，GB18、GB10分别完成临床阶段首例入组给药，GB19获批中美临床；聚乙二醇化人粒细胞刺激因子注射液已进入上市申报阶段。 3、据2026年8月22日提质增效重回报专项行动方案半年度评估报告，公司上半年完成9款产品引进，新增注册受理32个、获批29个，其中白蛋白紫杉醇新增取得7个新兴市场批件。	公司构建了完整的生物药研发创新体系，拥有原核细胞、真核细胞等技术体系及 KX - FUSION 蛋白等多个领先技术平台	2026-04-29\|25.89\|-9.60\|26.00\|26.40\|24.07\|99110;2026-04-30\|25.07\|-3.17\|25.50\|25.85\|24.84\|61850;2026-05-06\|24.51\|-2.23\|25.01\|25.11\|24.20\|57870;2026-05-07\|25.54\|4.20\|24.63\|26.68\|24.55\|76508;2026-05-08\|25.05\|-1.92\|25.54\|25.54\|24.98\|42531;2026-05-11\|26.50\|5.79\|25.02\|27.36\|24.88\|82498;2026-05-12\|26.02\|-1.81\|26.30\|26.65\|25.75\|51050;2026-05-13\|25.98\|-0.15\|26.11\|27.07\|25.76\|48938;2026-05-14\|25.50\|-1.85\|25.98\|26.48\|25.21\|37261;2026-05-15\|24.72\|-3.06\|25.30\|25.45\|24.52\|31330;2026-05-18\|24.95\|0.93\|24.70\|25.10\|24.10\|34827;2026-05-19\|25.79\|3.37\|24.79\|25.88\|24.55\|48932;2026-05-20\|24.68\|-4.30\|25.36\|25.70\|23.78\|97971;2026-05-21\|23.99\|-2.80\|24.55\|25.40\|23.92\|49143;2026-05-22\|22.86\|-4.71\|24.11\|24.47\|22.72\|52116;2026-05-25\|22.08\|-3.41\|22.86\|23.08\|21.91\|48363;2026-05-26\|21.70\|-1.72\|21.85\|22.20\|21.38\|39923;2026-05-27\|21.32\|-1.75\|21.53\|21.82\|21.06\|37079;2026-05-28\|20.65\|-3.14\|21.32\|21.53\|20.50\|42671;2026-05-29\|21.03\|1.84\|21.00\|21.55\|20.29\|51336;2026-06-01\|21.11\|0.38\|21.42\|21.87\|20.94\|34851;2026-06-02\|20.18\|-4.41\|21.00\|21.01\|19.95\|37952;2026-06-03\|19.96\|-1.09\|20.38\|20.38\|19.70\|28106;2026-06-04\|19.65\|-1.55\|19.92\|20.20\|19.50\|25838;2026-06-05\|19.65\|0.00\|19.77\|20.10\|19.37\|29409;2026-06-08\|18.60\|-5.34\|19.25\|19.72\|18.39\|40326;2026-06-09\|19.24\|3.44\|19.12\|19.76\|18.55\|52284;2026-06-10\|18.90\|-1.77\|19.31\|19.31\|18.40\|34346;2026-06-11\|18.48\|-2.22\|18.60\|18.91\|18.31\|22646;2026-06-12\|19.08\|3.25\|18.81\|19.15\|18.42\|45601;2026-06-15\|18.51\|-1.70\|18.99\|19.12\|18.35\|31658;2026-06-16\|18.55\|0.22\|18.88\|18.88\|18.12\|37789;2026-06-17\|18.12\|-2.32\|18.44\|18.51\|17.94\|32672;2026-06-18\|18.29\|0.94\|18.22\|19.10\|17.77\|64595;2026-06-22\|18.13\|-0.87\|18.11\|18.17\|17.18\|47755;2026-06-23\|18.75\|3.42\|18.20\|19.10\|17.99\|59841;2026-06-24\|18.25\|-2.67\|18.91\|19.25\|18.22\|58340;2026-06-25\|20.66\|13.21\|18.50\|21.70\|17.23\|169744;2026-06-26\|18.06\|-12.58\|20.59\|20.96\|17.73\|147005;2026-06-29\|20.05\|11.02\|17.98\|20.56\|17.37\|154430;2026-06-30\|20.71\|3.29\|19.77\|20.90\|19.52\|110883;2026-07-01\|21.96\|6.04\|20.80\|22.14\|19.70\|138680;2026-07-02\|21.90\|-0.27\|21.89\|23.66\|21.61\|133125;2026-07-03\|22.08\|0.82\|22.31\|22.71\|21.33\|94355;2026-07-06\|22.44\|1.63\|21.92\|23.54\|21.62\|114247;2026-07-07\|20.97\|-6.55\|22.25\|22.27\|20.70\|73379;2026-07-08\|20.18\|-3.77\|20.94\|21.43\|20.00\|58989;2026-07-09\|20.20\|0.10\|19.87\|21.09\|19.77\|52865;2026-07-10\|21.43\|6.09\|19.80\|21.78\|19.65\|95390;2026-07-13\|20.84\|-2.75\|21.22\|21.59\|20.54\|65654;2026-07-14\|20.79\|-0.24\|21.00\|21.12\|19.96\|59948;2026-07-15\|21.71\|4.43\|20.96\|22.22\|20.68\|88055;2026-07-16\|21.77\|0.28\|21.50\|22.23\|21.12\|82170;2026-07-17\|19.20\|-11.81\|21.69\|21.69\|19.15\|83803;2026-07-20\|19.07\|-0.68\|19.12\|19.84\|18.66\|60902;2026-07-21\|18.59\|-2.52\|18.70\|19.07\|17.82\|65743;2026-07-22\|18.72\|0.70\|18.28\|19.54\|18.28\|51461;2026-07-23\|18.56\|-0.85\|18.73\|18.78\|18.10\|48383;2026-07-24\|17.35\|-6.52\|18.39\|18.54\|17.35\|47328;2026-07-27\|17.98\|3.63\|17.32\|18.25\|17.15\|43898;2026-07-28\|17.71\|-1.50\|18.18\|18.30\|17.58\|30612;2026-07-29\|17.73\|0.11\|17.79\|18.07\|17.40\|39277;2026-07-30\|17.06\|-3.78\|17.65\|17.95\|17.00\|48111;2026-07-31\|17.68\|3.63\|17.07\|17.82\|17.07\|38126;2026-08-03\|17.81\|0.74\|17.68\|17.97\|17.54\|27353;2026-08-04\|18.43\|3.48\|17.94\|18.57\|17.92\|41289;2026-08-05\|18.72\|1.57\|18.46\|18.96\|18.31\|40313;2026-08-06\|18.51\|-1.12\|18.88\|18.95\|18.37\|32647;2026-08-07\|20.29\|9.62\|18.59\|20.33\|18.42\|83023;2026-08-10\|20.53\|1.18\|20.49\|20.99\|20.10\|70360;2026-08-11\|20.71\|0.88\|20.52\|21.30\|20.30\|65937;2026-08-12\|20.56\|-0.72\|20.70\|21.25\|20.45\|45788;2026-08-13\|21.12\|2.72\|20.40\|21.74\|20.30\|79242;2026-08-14\|20.92\|-0.95\|21.45\|21.55\|20.62\|43043;2026-08-17\|20.76\|-0.76\|20.78\|20.98\|20.18\|39902;2026-08-18\|20.56\|-0.96\|20.75\|20.95\|20.32\|32892;2026-08-19\|19.71\|-4.13\|20.75\|20.75\|19.62\|34650;2026-08-20\|21.58\|9.49\|20.68\|22.48\|20.40\|115513;2026-08-21\|20.55\|-4.77\|21.04\|21.50\|20.11\|85711;2026-08-24\|23.60\|14.84\|21.22\|24.66\|21.22\|304274;2026-08-25\|22.89\|-3.01\|23.60\|24.34\|21.81\|234785;2026-08-26\|22.63\|-1.14\|23.20\|23.66\|22.17\|196180;2026-08-27\|22.60\|-0.13\|22.34\|22.66\|21.81\|146367;2026-08-28\|21.59\|-4.47\|22.53\|22.81\|21.59\|103607;2026-08-31\|20.75\|-3.89\|21.10\|21.24\|20.43\|78292;2026-09-01\|21.17\|2.02\|20.75\|21.45\|20.54\|64108;2026-09-02\|20.78\|-1.84\|21.09\|21.39\|20.76\|40725;2026-09-03\|20.70\|-0.39\|20.97\|21.09\|20.65\|41049;2026-09-04\|20.34\|-1.74\|20.75\|20.86\|20.20\|44096;2026-09-07\|21.10\|3.74\|20.46\|21.32\|20.35\|5929600
127375	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA癌症疫苗+创新药+聚乙二醇行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年5月7日业绩说明会，公司自研的聚乙二醇伊立替康小细胞肺癌适应症正在开展Ⅲ期临床试验，脑胶质瘤等适应症处于Ⅱ期临床阶段；公司自主研发的mRNA肿瘤疫苗项目计划于2026年底或2027年初进入IIT。 2、据2026年5月7日业绩说明会，公司已在LNP递送系统主要组分上建立自主生产能力，为150家国内核酸类企业提供LNP相关产品，并支持了十余个处于临床阶段的核酸药物研发项目。 3、据2025年年报，公司是国内聚乙二醇衍生物医药应用领域领军企业，已支持8个聚乙二醇修饰药物在国内上市，并作为主要新兴参与者深度参与国际主流市场竞争。	公司为国内医用药用聚乙二醇（PEG）赛道唯一的上市公司	2026-04-29\|99.30\|0.42\|101.20\|103.18\|98.87\|14073;2026-04-30\|97.35\|-1.96\|99.05\|100.63\|96.30\|9547;2026-05-06\|95.99\|-1.40\|97.43\|99.28\|95.51\|12203;2026-05-07\|95.75\|-0.25\|96.07\|97.12\|94.68\|11545;2026-05-08\|95.01\|-0.77\|95.75\|95.75\|93.39\|10038;2026-05-11\|98.81\|4.00\|95.00\|100.50\|92.40\|21748;2026-05-12\|91.87\|-7.02\|95.00\|96.87\|91.30\|19917;2026-05-13\|93.12\|1.36\|91.76\|93.86\|90.50\|11261;2026-05-14\|91.00\|-2.28\|93.59\|93.59\|90.30\|7181;2026-05-15\|90.02\|-1.08\|90.22\|91.59\|89.66\|7777;2026-05-18\|83.85\|-6.85\|88.25\|89.34\|82.79\|21021;2026-05-19\|83.85\|0.00\|83.58\|86.09\|82.24\|11625;2026-05-20\|82.91\|-1.12\|83.36\|84.36\|81.60\|12940;2026-05-21\|81.20\|-2.06\|82.80\|85.29\|81.20\|11432;2026-05-22\|81.47\|0.33\|81.84\|82.38\|80.80\|8243;2026-05-25\|81.08\|-0.48\|81.81\|82.09\|79.54\|8268;2026-05-26\|79.15\|-2.38\|81.03\|81.03\|77.80\|8791;2026-05-27\|77.17\|-2.50\|79.11\|79.50\|77.17\|11764;2026-05-28\|76.69\|-0.62\|77.36\|77.83\|74.67\|9454;2026-05-29\|75.60\|-1.42\|77.33\|78.39\|74.58\|9696;2026-06-01\|75.31\|-0.38\|76.98\|77.99\|74.91\|9325;2026-06-02\|73.01\|-3.05\|75.33\|75.99\|72.01\|8007;2026-06-03\|72.89\|-0.16\|72.88\|73.77\|72.05\|6043;2026-06-04\|72.16\|-1.00\|72.33\|73.78\|70.80\|7951;2026-06-05\|71.89\|-0.37\|73.01\|73.15\|71.15\|7482;2026-06-08\|68.16\|-5.19\|71.20\|71.49\|67.05\|11038;2026-06-09\|68.85\|1.01\|68.79\|69.72\|67.58\|6418;2026-06-10\|68.62\|-0.33\|69.01\|69.43\|66.90\|6252;2026-06-11\|68.13\|-0.71\|68.62\|68.62\|66.91\|4927;2026-06-12\|70.03\|2.79\|68.67\|70.46\|68.08\|6513;2026-06-15\|70.01\|-0.03\|70.64\|71.30\|69.26\|7226;2026-06-16\|69.59\|-0.60\|69.81\|70.26\|68.69\|6374;2026-06-17\|69.28\|-0.45\|69.55\|69.70\|68.12\|5705;2026-06-18\|69.71\|0.62\|69.28\|71.16\|68.20\|7800;2026-06-22\|68.88\|-1.19\|69.70\|69.70\|66.00\|11852;2026-06-23\|72.47\|5.21\|68.52\|74.87\|67.93\|18382;2026-06-24\|72.97\|0.69\|72.36\|74.65\|72.00\|12777;2026-06-25\|74.15\|1.62\|71.95\|74.50\|68.85\|16794;2026-06-26\|71.50\|-3.57\|74.15\|74.57\|71.00\|12561;2026-06-29\|79.10\|11.11\|71.00\|80.49\|69.64\|25217;2026-06-30\|77.08\|-2.55\|78.01\|79.00\|76.16\|19983;2026-07-01\|81.83\|6.16\|77.29\|82.87\|75.03\|21234;2026-07-02\|81.78\|-0.06\|81.99\|84.97\|81.11\|20060;2026-07-03\|81.90\|0.15\|82.80\|84.47\|79.80\|14616;2026-07-06\|80.52\|-1.69\|81.20\|84.89\|80.30\|20319;2026-07-07\|75.84\|-5.81\|79.65\|79.87\|75.67\|18780;2026-07-08\|74.62\|-1.61\|75.54\|77.65\|74.46\|12232;2026-07-09\|74.29\|-0.44\|74.30\|76.98\|72.07\|12103;2026-07-10\|77.80\|4.72\|76.30\|79.19\|73.06\|15343;2026-07-13\|74.83\|-3.82\|78.01\|78.79\|74.38\|12680;2026-07-14\|78.72\|5.20\|74.66\|79.66\|73.46\|17258;2026-07-15\|84.82\|7.75\|78.72\|87.37\|78.21\|34689;2026-07-16\|81.60\|-3.80\|82.90\|84.45\|80.06\|22342;2026-07-17\|77.90\|-4.53\|81.89\|81.89\|73.16\|19928;2026-07-20\|77.90\|0.00\|76.85\|79.80\|75.00\|13137;2026-07-21\|74.16\|-4.80\|77.76\|77.76\|68.55\|21096;2026-07-22\|74.81\|0.88\|73.00\|77.37\|72.97\|15606;2026-07-23\|79.27\|5.96\|73.89\|79.52\|73.89\|20693;2026-07-24\|72.79\|-8.17\|79.19\|79.33\|72.72\|13518;2026-07-27\|73.64\|1.17\|72.79\|77.87\|71.68\|16640;2026-07-28\|70.60\|-4.13\|73.37\|73.90\|70.36\|9825;2026-07-29\|69.84\|-1.08\|70.84\|72.09\|68.90\|11788;2026-07-30\|64.65\|-7.43\|69.51\|69.74\|64.23\|14643;2026-07-31\|64.93\|0.43\|66.65\|66.72\|64.46\|11286;2026-08-03\|62.39\|-3.91\|64.91\|65.49\|62.13\|13256;2026-08-04\|66.09\|5.93\|62.56\|67.08\|62.56\|15807;2026-08-05\|68.16\|3.13\|65.83\|69.50\|65.77\|13728;2026-08-06\|68.20\|0.06\|67.24\|68.81\|67.01\|8245;2026-08-07\|74.50\|9.24\|67.73\|74.85\|67.73\|21507;2026-08-10\|77.30\|3.76\|74.80\|78.38\|74.75\|22061;2026-08-11\|78.48\|1.53\|76.72\|80.70\|75.10\|28011;2026-08-12\|79.38\|1.15\|77.90\|80.47\|77.52\|18193;2026-08-13\|81.32\|2.44\|79.38\|85.49\|78.68\|26435;2026-08-14\|82.20\|1.08\|81.58\|83.80\|80.00\|16449;2026-08-17\|79.99\|-2.69\|81.68\|84.01\|78.59\|19904;2026-08-18\|78.69\|-1.63\|80.32\|80.33\|76.94\|15126;2026-08-19\|74.54\|-5.27\|78.23\|79.00\|73.80\|14690;2026-08-20\|89.45\|20.00\|89.45\|89.45\|89.45\|5802;2026-08-21\|107.34\|20.00\|107.34\|107.34\|107.34\|32702;2026-08-24\|124.00\|15.52\|116.32\|128.81\|116.32\|151356;2026-08-25\|133.41\|7.59\|124.00\|134.00\|118.05\|130955;2026-08-26\|128.00\|-4.06\|132.03\|138.80\|125.00\|109698;2026-08-27\|127.30\|-0.55\|125.06\|129.78\|120.02\|96916;2026-08-28\|108.80\|-14.53\|125.00\|125.00\|104.32\|125011;2026-08-31\|91.00\|-16.36\|100.00\|100.00\|87.04\|124074;2026-09-01\|88.10\|-3.19\|89.00\|91.49\|86.45\|76202;2026-09-02\|83.70\|-4.99\|90.78\|92.00\|83.30\|76068;2026-09-03\|83.22\|-0.57\|82.06\|85.19\|82.06\|45902;2026-09-04\|79.80\|-4.11\|82.25\|82.78\|79.40\|50260;2026-09-07\|80.44\|0.80\|79.70\|80.60\|78.38\|2957574
127374	世界机器人大会开幕		公司作为领投人之一参与了灵心巧手（北京）科技有限公司的PRE-A轮融资，投后股权占比8.2%，并拥有一名董事席位，灵心巧手是一家以“灵巧手+云端智脑”为核心的人形机器人具身智能平台	2026-04-29\|30.53\|5.02\|28.70\|31.20\|28.65\|166888;2026-04-30\|29.99\|-1.77\|30.52\|30.90\|29.03\|152839;2026-05-06\|30.98\|3.30\|30.25\|31.28\|29.30\|252750;2026-05-07\|30.45\|-1.71\|30.76\|31.44\|30.16\|163497;2026-05-08\|30.37\|-0.26\|30.45\|30.78\|29.38\|148235;2026-05-11\|29.63\|-2.44\|30.17\|30.75\|29.13\|162487;2026-05-12\|29.64\|0.03\|29.64\|30.20\|29.15\|125715;2026-05-13\|28.31\|-4.49\|29.77\|30.08\|28.27\|171172;2026-05-14\|28.25\|-0.21\|28.47\|29.18\|27.49\|202913;2026-05-15\|28.83\|2.05\|28.50\|29.32\|28.00\|112572;2026-05-18\|29.39\|1.94\|28.90\|30.26\|28.70\|125182;2026-05-19\|29.88\|1.67\|29.39\|30.43\|28.66\|136328;2026-05-20\|28.80\|-3.61\|29.69\|29.70\|28.20\|121241;2026-05-21\|27.18\|-5.62\|28.69\|28.98\|27.07\|128317;2026-05-22\|27.10\|-0.29\|27.16\|27.63\|26.93\|79525;2026-05-25\|25.83\|-4.69\|27.01\|27.01\|25.67\|141774;2026-05-26\|27.08\|4.84\|25.89\|27.36\|25.33\|140841;2026-05-27\|25.89\|-4.39\|27.18\|27.72\|25.65\|94118;2026-05-28\|25.39\|-1.93\|25.87\|26.10\|24.96\|84565;2026-05-29\|24.86\|-2.09\|25.28\|25.61\|24.71\|86102;2026-06-01\|25.07\|0.84\|25.26\|25.60\|24.91\|84715;2026-06-02\|25.10\|0.12\|24.94\|25.62\|24.50\|89642;2026-06-03\|25.60\|1.99\|25.19\|25.72\|25.00\|81683;2026-06-04\|24.42\|-4.61\|25.24\|25.59\|24.28\|99536;2026-06-05\|24.74\|1.31\|24.40\|24.83\|23.60\|94799;2026-06-08\|24.36\|-1.54\|24.39\|24.95\|23.85\|88856;2026-06-09\|24.66\|1.23\|24.67\|24.79\|23.95\|69992;2026-06-10\|24.15\|-2.07\|24.37\|25.14\|23.73\|83836;2026-06-11\|24.61\|1.90\|23.99\|24.84\|23.99\|67259;2026-06-12\|24.51\|-0.41\|24.71\|25.04\|23.88\|116759;2026-06-15\|24.71\|0.82\|24.40\|24.78\|23.55\|169225;2026-06-16\|25.09\|1.54\|25.08\|25.52\|24.45\|143776;2026-06-17\|24.81\|-1.12\|24.90\|25.25\|24.52\|111825;2026-06-18\|24.33\|-1.93\|24.60\|25.14\|23.99\|136655;2026-06-22\|24.75\|1.73\|24.18\|24.96\|23.75\|141859;2026-06-23\|24.24\|-2.06\|24.82\|25.97\|24.15\|149829;2026-06-24\|25.24\|4.13\|24.40\|25.60\|23.18\|181030;2026-06-25\|24.16\|-4.28\|25.08\|25.38\|23.93\|123819;2026-06-26\|23.11\|-4.35\|23.86\|24.38\|23.11\|105889;2026-06-29\|23.15\|0.17\|23.00\|23.64\|22.58\|106618;2026-06-30\|22.99\|-0.69\|22.99\|23.20\|22.22\|177363;2026-07-01\|22.53\|-2.00\|23.19\|23.28\|22.31\|139414;2026-07-02\|22.78\|1.11\|22.43\|23.54\|21.90\|148167;2026-07-03\|23.13\|1.54\|23.24\|23.53\|22.63\|118883;2026-07-06\|21.57\|-6.74\|23.08\|23.26\|21.50\|153098;2026-07-07\|21.04\|-2.46\|21.21\|21.92\|20.98\|113654;2026-07-08\|20.01\|-4.90\|21.23\|21.45\|19.96\|109806;2026-07-09\|19.66\|-1.75\|20.00\|20.25\|19.01\|207792;2026-07-10\|18.39\|-5.74\|19.42\|19.71\|18.33\|239847;2026-07-13\|18.14\|-1.36\|18.42\|18.82\|17.99\|191301;2026-07-14\|18.85\|3.91\|18.15\|18.98\|18.00\|152579;2026-07-15\|18.30\|-2.92\|18.64\|18.80\|18.08\|128304;2026-07-16\|17.70\|-3.28\|18.16\|18.16\|17.64\|105243;2026-07-17\|16.65\|-5.93\|17.70\|18.04\|16.50\|131361;2026-07-20\|16.01\|-3.84\|16.70\|16.99\|15.63\|169471;2026-07-21\|15.82\|-1.19\|16.02\|16.06\|14.83\|199858;2026-07-22\|15.47\|-2.21\|15.60\|15.97\|15.30\|129584;2026-07-23\|15.90\|2.78\|15.51\|16.12\|15.48\|155349;2026-07-24\|15.07\|-5.22\|15.85\|15.86\|15.06\|109760;2026-07-27\|16.06\|6.57\|15.07\|16.10\|15.05\|168493;2026-07-28\|15.74\|-1.99\|15.90\|16.15\|15.63\|88757;2026-07-29\|16.01\|1.72\|15.70\|16.12\|15.38\|127153;2026-07-30\|15.46\|-3.44\|16.01\|16.08\|15.35\|128174;2026-07-31\|15.77\|2.01\|15.77\|16.29\|15.77\|161009;2026-08-03\|16.03\|1.65\|15.81\|16.38\|15.71\|119747;2026-08-04\|16.40\|2.31\|16.04\|16.55\|15.96\|102194;2026-08-05\|16.73\|2.01\|16.28\|16.86\|16.18\|119156;2026-08-06\|16.73\|0.00\|16.74\|16.92\|16.46\|111208;2026-08-07\|17.45\|4.30\|16.74\|17.47\|16.51\|166707;2026-08-10\|17.20\|-1.43\|17.50\|17.54\|17.00\|141560;2026-08-11\|16.69\|-2.97\|17.15\|17.19\|16.65\|151465;2026-08-12\|16.95\|1.56\|16.57\|17.01\|16.57\|99312;2026-08-13\|16.65\|-1.77\|16.89\|17.20\|16.65\|103937;2026-08-14\|16.78\|0.78\|16.68\|16.86\|16.55\|65451;2026-08-17\|17.56\|4.65\|16.86\|17.60\|16.86\|129881;2026-08-18\|17.43\|-0.74\|17.64\|17.66\|17.31\|96671;2026-08-19\|16.45\|-5.62\|17.09\|17.46\|16.33\|138840;2026-08-20\|16.57\|0.73\|16.60\|16.80\|16.42\|92933;2026-08-21\|16.51\|-0.36\|16.41\|16.76\|16.12\|108118;2026-08-24\|19.13\|15.87\|17.49\|19.50\|17.21\|513347;2026-08-25\|18.20\|-4.86\|19.13\|19.20\|17.79\|427188;2026-08-26\|17.68\|-2.86\|18.44\|18.48\|17.62\|322428;2026-08-27\|17.80\|0.68\|17.60\|17.80\|17.43\|296407;2026-08-28\|19.01\|6.80\|17.81\|19.68\|17.75\|498927;2026-08-31\|20.32\|6.89\|18.97\|20.43\|18.78\|570828;2026-09-01\|19.93\|-1.92\|19.81\|20.36\|19.64\|374231;2026-09-02\|19.23\|-3.51\|19.86\|20.55\|19.10\|432681;2026-09-03\|20.68\|7.54\|19.14\|20.78\|18.72\|505628;2026-09-04\|20.60\|-0.39\|20.20\|21.21\|20.04\|447975;2026-09-07\|20.25\|-1.70\|20.74\|20.80\|19.87\|304610
127373		先进封装+订单增长+压塑工艺 1、据2026年6月5日机构调研，截至2026年5月10日，公司2026年新签订合同总额达2.6亿元，在手订单充足，生产饱满。 2、据2026年6月5日机构调研，公司采用压塑成型工艺的100mm×300mm基板类封装装备样机已成型，近期将发往客户端试用；320mm×320mm大尺寸板级封装装备及晶圆级封装装备同步推进。 3、据2026年3月21日年报，公司大尺寸晶圆级封装装备可用于AI芯片、Chiplet及HBM等先进封装，正推进国产化。 4、据2026年6月5日机构调研，公司半导体封装装备客户共130余家，包括通富微电、长电科技、华天科技等国内头部企业，并已与东南亚安世、英飞凌等国际知名企业建立合作。	公司生产的半导体全自动封装设备已成功应用QFN和DFN等先进封装	2026-04-29\|41.17\|-3.17\|41.46\|42.28\|41.00\|24738;2026-04-30\|42.10\|2.26\|40.98\|42.63\|40.88\|19816;2026-05-06\|42.50\|0.95\|43.28\|44.14\|42.41\|22751;2026-05-07\|44.11\|3.79\|43.00\|44.19\|42.00\|21496;2026-05-08\|43.33\|-1.77\|44.14\|44.14\|42.55\|18553;2026-05-11\|47.31\|9.19\|44.41\|49.80\|43.60\|55982;2026-05-12\|46.36\|-2.01\|47.00\|47.95\|46.29\|45631;2026-05-13\|47.20\|1.81\|45.69\|47.92\|45.01\|37841;2026-05-14\|44.55\|-5.61\|47.87\|47.88\|44.55\|38955;2026-05-15\|45.44\|2.00\|44.54\|47.99\|43.23\|47576;2026-05-18\|45.95\|1.12\|44.97\|47.37\|44.97\|35897;2026-05-19\|55.14\|20.00\|45.51\|55.14\|44.92\|80675;2026-05-20\|57.53\|4.33\|57.94\|58.60\|53.00\|108351;2026-05-21\|54.40\|-5.44\|57.55\|61.55\|54.37\|92862;2026-05-22\|60.44\|11.10\|54.00\|61.33\|54.00\|80201;2026-05-25\|63.81\|5.58\|63.00\|70.00\|58.60\|84313;2026-05-26\|60.50\|-5.19\|63.00\|65.34\|56.00\|82787;2026-05-27\|56.00\|-7.44\|58.88\|59.00\|54.68\|59482;2026-05-28\|58.66\|4.75\|54.22\|58.66\|53.14\|48359;2026-05-29\|52.56\|-10.40\|58.08\|58.21\|51.00\|44327;2026-06-01\|48.32\|-8.07\|53.00\|53.00\|48.14\|36229;2026-06-02\|47.99\|-0.68\|49.00\|49.88\|46.66\|29139;2026-06-03\|48.92\|1.94\|48.07\|50.70\|47.50\|37975;2026-06-04\|48.42\|-1.02\|47.98\|49.15\|47.00\|31746;2026-06-05\|46.80\|-3.35\|47.10\|48.27\|45.68\|28706;2026-06-08\|43.39\|-7.29\|44.80\|46.00\|42.73\|31383;2026-06-09\|45.41\|5.63\|43.75\|45.66\|43.01\|25296;2026-06-10\|45.90\|1.08\|45.84\|46.13\|43.95\|26412;2026-06-11\|55.08\|20.00\|46.03\|55.08\|45.51\|56970;2026-06-12\|57.80\|4.94\|60.00\|64.00\|55.76\|115947;2026-06-15\|62.00\|7.27\|60.08\|63.48\|59.00\|79706;2026-06-16\|65.81\|6.15\|61.70\|66.58\|61.08\|80322;2026-06-17\|67.60\|2.72\|64.05\|69.37\|63.58\|63427;2026-06-18\|69.25\|2.44\|68.11\|70.69\|65.80\|57047;2026-06-22\|71.49\|3.23\|67.93\|73.50\|65.60\|68003;2026-06-23\|72.50\|1.41\|71.00\|78.00\|68.13\|60374;2026-06-24\|74.69\|3.02\|70.33\|75.18\|69.01\|60361;2026-06-25\|72.46\|-2.99\|74.71\|79.00\|72.38\|57711;2026-06-26\|71.30\|-1.60\|72.08\|74.00\|70.20\|49103;2026-06-29\|76.34\|7.07\|71.64\|82.86\|71.64\|80610;2026-06-30\|78.65\|3.03\|76.00\|82.59\|74.01\|64149;2026-07-01\|75.05\|-4.58\|78.84\|83.83\|74.66\|66805;2026-07-02\|67.00\|-10.73\|70.05\|73.67\|66.01\|65754;2026-07-03\|64.11\|-4.31\|66.14\|68.00\|64.01\|49367;2026-07-06\|64.08\|-0.05\|64.88\|67.98\|58.22\|63398;2026-07-07\|68.20\|6.43\|63.47\|69.75\|62.00\|70261;2026-07-08\|69.72\|2.23\|66.66\|71.69\|61.20\|64370;2026-07-09\|75.20\|7.86\|69.88\|75.91\|68.96\|78621;2026-07-10\|68.38\|-9.07\|73.89\|76.68\|68.38\|66257;2026-07-13\|63.17\|-7.62\|65.10\|69.35\|62.00\|52642;2026-07-14\|63.18\|0.02\|62.14\|64.44\|58.72\|45508;2026-07-15\|58.57\|-7.30\|64.83\|65.77\|58.17\|33567;2026-07-16\|53.34\|-8.93\|57.12\|58.15\|52.50\|36539;2026-07-17\|47.08\|-11.74\|52.50\|53.15\|47.00\|41146;2026-07-20\|39.04\|-17.08\|48.02\|49.13\|37.78\|71073;2026-07-21\|43.51\|11.45\|39.59\|43.63\|33.56\|77343;2026-07-22\|42.21\|-2.99\|43.46\|45.63\|41.63\|54770;2026-07-23\|40.22\|-4.71\|42.52\|43.45\|39.40\|42407;2026-07-24\|39.60\|-1.54\|39.70\|41.11\|38.91\|36603;2026-07-27\|40.83\|3.11\|39.93\|40.87\|37.51\|37406;2026-07-28\|37.35\|-8.52\|39.79\|42.24\|37.31\|42817;2026-07-29\|36.15\|-3.21\|37.37\|38.58\|33.73\|51794;2026-07-30\|32.10\|-11.20\|35.61\|36.48\|31.65\|56567;2026-07-31\|33.80\|5.30\|34.51\|37.28\|33.78\|50707;2026-08-03\|34.26\|1.36\|34.66\|35.25\|33.50\|53708;2026-08-04\|36.18\|5.60\|34.60\|36.66\|34.30\|40172;2026-08-05\|40.52\|12.00\|37.00\|41.00\|36.10\|50397;2026-08-06\|41.39\|2.15\|39.99\|42.10\|39.30\|41880;2026-08-07\|49.67\|20.00\|41.37\|49.67\|40.25\|78257;2026-08-10\|48.10\|-3.16\|49.98\|50.98\|46.38\|88398;2026-08-11\|46.71\|-2.89\|47.53\|48.79\|46.16\|42702;2026-08-12\|49.54\|6.06\|46.80\|50.78\|46.78\|65172;2026-08-13\|47.32\|-4.48\|50.00\|50.22\|46.78\|47772;2026-08-14\|50.40\|6.51\|48.15\|50.42\|47.11\|48891;2026-08-17\|52.35\|3.87\|50.38\|53.99\|49.00\|67757;2026-08-18\|53.15\|1.53\|53.10\|54.77\|51.57\|62091;2026-08-19\|47.55\|-10.54\|50.44\|51.79\|47.23\|54234;2026-08-20\|47.70\|0.32\|48.00\|49.07\|46.72\|33459;2026-08-21\|48.83\|2.37\|47.28\|49.87\|46.62\|28660;2026-08-24\|56.78\|16.28\|52.85\|58.50\|50.61\|108062;2026-08-25\|55.84\|-1.66\|56.51\|56.79\|52.58\|74454;2026-08-26\|55.11\|-1.31\|56.80\|56.80\|53.91\|48475;2026-08-27\|55.39\|0.51\|55.12\|56.04\|53.67\|56713;2026-08-28\|52.30\|-5.58\|54.59\|55.34\|52.10\|51432;2026-08-31\|52.95\|1.24\|50.15\|53.10\|50.15\|38738;2026-09-01\|51.09\|-3.51\|52.95\|53.46\|50.72\|39538;2026-09-02\|49.99\|-2.15\|49.88\|51.05\|49.00\|32852;2026-09-03\|49.61\|-0.76\|50.60\|50.60\|48.61\|33040;2026-09-04\|47.10\|-5.06\|50.09\|51.26\|46.75\|38932;2026-09-07\|49.27\|4.61\|47.57\|49.77\|47.57\|3551275
127372	特斯拉已告知员工正为Cybercab面向公众推出做准备	中报增长+智能测试+伺服液压测试+汽车测试 1、据2026年8月24日半年度报告，上半年主营业务收入2.64亿元，同比增长9.30%；归母净利润6071.32万元，同比增长26.65%。 2、据2026年8月24日半年度报告，公司是一家通过采用现代测试与试验技术来提供智能测试综合解决方案的供应商，主营业务为伺服液压测试设备和汽车测试试验设备的研发、设计、制造、销售、系统集成等综合服务。	公司的研发机构始终在密切关注汽车前沿技术的发展，聚焦在自动驾驶和新能源领域的前沿测试技术，有针对汽车自动驾驶功能进行检测或标定的相关设备	2026-04-29\|64.20\|1.58\|62.75\|64.20\|62.75\|4598;2026-04-30\|63.75\|-0.70\|64.20\|64.20\|63.27\|3810;2026-05-06\|64.41\|1.04\|64.05\|65.01\|63.45\|5186;2026-05-07\|64.98\|0.89\|64.50\|65.23\|64.21\|5062;2026-05-08\|65.94\|1.48\|64.60\|66.08\|64.60\|5830;2026-05-11\|66.69\|1.14\|65.94\|67.09\|65.72\|6591;2026-05-12\|66.85\|0.24\|67.93\|70.69\|65.87\|11136;2026-05-13\|66.34\|-0.76\|66.85\|67.18\|66.06\|7330;2026-05-14\|65.60\|-1.12\|66.41\|67.03\|65.35\|7037;2026-05-15\|68.24\|4.02\|66.30\|69.31\|66.00\|12377;2026-05-18\|66.88\|-1.99\|67.66\|68.18\|66.30\|7738;2026-05-19\|66.61\|-0.40\|67.19\|67.28\|65.65\|5235;2026-05-20\|66.53\|-0.12\|66.71\|67.10\|65.83\|6025;2026-05-21\|64.60\|-1.42\|65.90\|68.27\|64.60\|11276;2026-05-22\|65.95\|2.09\|64.49\|66.33\|64.40\|7102;2026-05-25\|64.16\|-2.71\|66.13\|66.52\|63.35\|9648;2026-05-26\|63.91\|-0.39\|63.60\|64.96\|63.11\|8355;2026-05-27\|61.20\|-4.24\|63.91\|64.58\|60.92\|6917;2026-05-28\|60.80\|-0.65\|61.38\|61.51\|59.47\|6212;2026-05-29\|58.02\|-4.57\|61.10\|61.10\|57.56\|9549;2026-06-01\|58.30\|0.48\|57.94\|58.99\|56.85\|5395;2026-06-02\|56.28\|-3.46\|58.28\|58.31\|56.13\|8059;2026-06-03\|55.41\|-1.55\|56.28\|56.54\|54.80\|6567;2026-06-04\|54.30\|-2.00\|55.48\|55.65\|53.91\|5423;2026-06-05\|54.80\|0.92\|54.30\|56.12\|52.68\|7723;2026-06-08\|52.80\|-3.65\|53.95\|54.96\|52.25\|6520;2026-06-09\|53.43\|1.19\|53.39\|54.20\|52.51\|5250;2026-06-10\|51.95\|-2.77\|52.91\|53.28\|51.00\|5689;2026-06-11\|51.10\|-1.64\|51.66\|51.90\|50.55\|4033;2026-06-12\|52.02\|1.80\|51.78\|52.48\|51.23\|5888;2026-06-15\|53.10\|2.08\|52.28\|53.60\|52.02\|7584;2026-06-16\|53.70\|1.13\|52.85\|54.10\|52.02\|5830;2026-06-17\|54.54\|1.56\|53.50\|55.99\|53.04\|8818;2026-06-18\|53.80\|-1.36\|53.88\|54.68\|53.17\|7966;2026-06-22\|52.50\|-2.42\|53.75\|53.75\|50.85\|8489;2026-06-23\|53.54\|1.98\|52.48\|53.96\|51.50\|5963;2026-06-24\|52.63\|-1.70\|53.88\|53.91\|51.56\|5235;2026-06-25\|50.92\|-3.25\|51.92\|52.79\|50.41\|7218;2026-06-26\|49.14\|-3.50\|50.79\|50.79\|49.11\|6096;2026-06-29\|48.57\|-1.16\|49.00\|49.60\|47.53\|6418;2026-06-30\|49.52\|1.96\|48.80\|49.81\|48.19\|4276;2026-07-01\|50.24\|1.45\|49.50\|50.73\|49.30\|6699;2026-07-02\|52.10\|3.70\|50.24\|52.94\|50.03\|8332;2026-07-03\|53.62\|2.92\|52.09\|54.50\|51.66\|6748;2026-07-06\|52.62\|-1.86\|53.23\|53.89\|52.50\|5615;2026-07-07\|51.23\|-2.64\|53.09\|53.09\|50.60\|4522;2026-07-08\|49.55\|-3.28\|50.56\|51.89\|49.46\|5357;2026-07-09\|49.05\|-1.01\|49.44\|49.70\|47.48\|5587;2026-07-10\|49.83\|1.59\|48.71\|50.66\|48.51\|5146;2026-07-13\|49.88\|0.10\|50.00\|50.00\|47.50\|6399;2026-07-14\|47.79\|-4.19\|48.93\|48.93\|46.80\|8751;2026-07-15\|47.48\|-0.65\|47.50\|48.32\|47.22\|7571;2026-07-16\|48.02\|1.14\|47.88\|48.67\|47.25\|6102;2026-07-17\|46.32\|-3.54\|48.07\|48.98\|46.00\|6836;2026-07-20\|44.95\|-2.96\|46.48\|47.96\|44.08\|9935;2026-07-21\|45.49\|1.20\|44.94\|46.20\|43.23\|8911;2026-07-22\|44.60\|-1.96\|45.60\|45.60\|44.28\|6987;2026-07-23\|45.70\|2.47\|44.50\|45.73\|44.42\|4687;2026-07-24\|44.59\|-2.43\|45.50\|45.77\|44.50\|3758;2026-07-27\|45.55\|2.15\|44.56\|45.65\|44.15\|3820;2026-07-28\|45.36\|-0.42\|45.70\|46.21\|44.90\|3925;2026-07-29\|46.33\|2.14\|45.45\|46.33\|45.10\|4789;2026-07-30\|45.36\|-2.09\|46.33\|46.60\|45.13\|4653;2026-07-31\|46.58\|2.69\|46.18\|46.93\|45.82\|5164;2026-08-03\|47.79\|2.60\|46.60\|47.90\|46.16\|4579;2026-08-04\|48.12\|0.69\|47.99\|48.60\|47.72\|5620;2026-08-05\|48.16\|0.08\|48.85\|49.55\|47.81\|6100;2026-08-06\|48.05\|-0.23\|48.00\|48.75\|47.31\|5125;2026-08-07\|47.83\|-0.46\|48.25\|48.25\|47.14\|4074;2026-08-10\|48.93\|2.30\|47.97\|48.97\|47.60\|5542;2026-08-11\|48.72\|-0.43\|48.41\|48.93\|47.87\|4274;2026-08-12\|48.71\|-0.02\|48.69\|49.06\|48.18\|3703;2026-08-13\|47.88\|-1.70\|48.52\|48.93\|47.88\|4372;2026-08-14\|47.96\|0.17\|47.81\|48.20\|47.16\|3341;2026-08-17\|48.88\|1.92\|48.00\|48.95\|47.71\|4393;2026-08-18\|48.46\|-0.86\|48.99\|48.99\|48.00\|3912;2026-08-19\|47.19\|-2.62\|48.47\|48.47\|46.84\|4440;2026-08-20\|47.89\|1.48\|47.60\|47.97\|47.16\|4550;2026-08-21\|47.37\|-1.09\|47.49\|47.87\|46.81\|3431;2026-08-24\|55.46\|17.08\|52.24\|56.84\|52.24\|35386;2026-08-25\|53.10\|-4.26\|54.90\|54.90\|50.61\|29537;2026-08-26\|52.74\|-0.68\|53.10\|53.64\|52.31\|18113;2026-08-27\|53.48\|1.40\|52.81\|54.35\|52.30\|18912;2026-08-28\|51.70\|-3.33\|53.24\|53.25\|51.70\|14587;2026-08-31\|52.62\|1.78\|51.70\|52.80\|51.12\|10507;2026-09-01\|52.88\|0.49\|52.64\|53.33\|52.51\|8604;2026-09-02\|52.88\|0.00\|52.44\|53.10\|52.02\|8334;2026-09-03\|51.90\|-1.85\|53.10\|53.10\|51.76\|6146;2026-09-04\|51.13\|-1.48\|52.23\|52.65\|50.88\|6930;2026-09-07\|51.97\|1.64\|51.75\|52.20\|51.14\|6051
127312		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	公司及全资子公司拟申请预重整及重整	2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872;2026-07-27\|4.49\|10.05\|4.12\|4.49\|4.08\|116224;2026-07-28\|4.56\|1.56\|4.69\|4.89\|4.50\|168628;2026-07-29\|4.66\|2.19\|4.74\|4.75\|4.56\|99035;2026-07-30\|4.63\|-0.64\|4.60\|4.71\|4.53\|73371;2026-07-31\|4.66\|0.65\|4.60\|4.69\|4.58\|58095;2026-08-03\|4.67\|0.21\|4.61\|4.71\|4.61\|57736;2026-08-04\|4.70\|0.64\|4.67\|4.73\|4.60\|61588;2026-08-05\|4.63\|-1.49\|4.70\|4.73\|4.62\|71535;2026-08-06\|4.53\|-2.16\|4.66\|4.68\|4.53\|58150;2026-08-07\|4.62\|1.99\|4.55\|4.72\|4.45\|80785;2026-08-10\|4.62\|0.00\|4.62\|4.75\|4.56\|74555;2026-08-11\|4.63\|0.22\|4.56\|4.63\|4.54\|60613;2026-08-12\|4.68\|1.08\|4.63\|4.75\|4.62\|81262;2026-08-13\|4.79\|2.35\|4.68\|4.89\|4.64\|152781;2026-08-14\|4.86\|1.46\|4.89\|4.91\|4.72\|120301;2026-08-17\|4.86\|0.00\|4.91\|4.96\|4.77\|106016;2026-08-18\|5.08\|4.53\|4.84\|5.22\|4.81\|250295;2026-08-19\|5.05\|-0.59\|5.01\|5.27\|4.90\|210729;2026-08-20\|5.12\|1.39\|5.05\|5.18\|4.82\|128428;2026-08-21\|5.63\|9.96\|5.10\|5.63\|5.06\|299325;2026-08-24\|6.03\|7.10\|5.83\|6.10\|5.68\|419871;2026-08-25\|5.75\|-4.64\|6.00\|6.54\|5.71\|492611;2026-08-26\|5.76\|0.17\|5.80\|5.97\|5.66\|248744;2026-08-27\|6.10\|5.90\|5.75\|6.10\|5.72\|270907;2026-08-28\|6.65\|9.02\|6.18\|6.71\|6.15\|476919;2026-08-31\|7.26\|9.17\|6.73\|7.31\|6.51\|489099;2026-09-01\|7.30\|0.55\|7.25\|7.49\|6.88\|438294;2026-09-02\|7.60\|4.11\|7.30\|7.67\|7.19\|346261;2026-09-03\|7.22\|-5.00\|7.53\|7.70\|7.10\|399839;2026-09-04\|6.81\|-5.68\|7.15\|7.30\|6.50\|483467;2026-09-07\|7.49\|9.99\|6.76\|7.49\|6.70\|381839
127311			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-04-29\|8.90\|-1.66\|9.09\|9.09\|8.79\|20292;2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.93\|0.85\|11.88\|12.81\|11.83\|50020
127310		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291
127309	广期所碳酸锂主力合约站上15.8万元/吨		全球第四大、中国和亚洲第二大锂化工产品供应商，已实现锂精矿100%自给自足	2026-04-29\|75.52\|4.12\|73.00\|75.80\|71.07\|1168530;2026-04-30\|80.03\|5.97\|75.00\|81.19\|74.49\|1306785;2026-05-06\|81.71\|2.10\|80.03\|82.49\|78.40\|1208117;2026-05-07\|79.06\|-3.24\|80.28\|80.55\|77.51\|1216578;2026-05-08\|76.05\|-3.81\|78.30\|80.83\|76.00\|1020733;2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714;2026-07-22\|43.92\|0.53\|42.83\|44.78\|42.60\|653926;2026-07-23\|46.38\|5.60\|44.49\|46.99\|44.08\|804116;2026-07-24\|43.88\|-5.39\|45.01\|45.90\|43.88\|549850;2026-07-27\|45.21\|3.03\|44.65\|45.40\|43.90\|439604;2026-07-28\|44.44\|-1.70\|44.50\|45.85\|44.09\|365196;2026-07-29\|46.08\|3.69\|44.44\|46.93\|43.13\|628279;2026-07-30\|45.46\|-1.35\|45.70\|46.27\|44.95\|425589;2026-07-31\|45.35\|-0.24\|45.57\|46.53\|45.21\|470146;2026-08-03\|45.75\|0.88\|44.53\|46.18\|43.80\|386214;2026-08-04\|46.80\|2.30\|45.75\|46.98\|45.30\|383453;2026-08-05\|47.77\|2.07\|46.96\|47.77\|46.62\|494795;2026-08-06\|47.18\|-1.24\|47.49\|47.90\|46.50\|460446;2026-08-07\|47.87\|1.46\|47.69\|48.15\|46.53\|525812;2026-08-10\|48.91\|2.17\|48.50\|49.79\|48.20\|642579;2026-08-11\|48.09\|-1.68\|48.61\|49.15\|48.03\|404478;2026-08-12\|48.53\|0.92\|48.35\|49.80\|48.22\|478861;2026-08-13\|47.76\|-1.59\|48.23\|48.65\|47.51\|476979;2026-08-14\|48.73\|2.03\|48.11\|49.11\|47.92\|493232;2026-08-17\|48.82\|0.18\|48.96\|49.11\|48.11\|385218;2026-08-18\|47.93\|-1.82\|48.94\|49.16\|47.61\|381938;2026-08-19\|46.13\|-3.76\|47.05\|47.68\|46.04\|357657;2026-08-20\|46.03\|-0.22\|46.75\|46.97\|45.87\|259004;2026-08-21\|48.38\|5.11\|45.90\|48.93\|45.80\|660993;2026-08-24\|49.10\|1.49\|49.19\|50.88\|48.60\|759350;2026-08-25\|47.01\|-4.26\|49.10\|49.10\|46.60\|549762;2026-08-26\|47.56\|1.17\|46.55\|48.42\|46.37\|418645;2026-08-27\|48.23\|1.41\|47.55\|48.25\|46.89\|339307;2026-08-28\|50.10\|3.88\|50.27\|50.98\|48.81\|900296;2026-08-31\|49.90\|-0.40\|50.20\|50.73\|48.81\|581683;2026-09-01\|49.22\|-1.36\|50.79\|50.80\|49.18\|484758;2026-09-02\|47.08\|-4.35\|48.30\|48.30\|46.85\|442571;2026-09-03\|46.92\|-0.34\|47.70\|47.98\|46.83\|341281;2026-09-04\|45.35\|-3.35\|46.80\|47.16\|45.01\|442608;2026-09-07\|45.26\|-0.20\|44.80\|45.51\|44.43\|247235
127308	南亚向客户发出涨价函	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-04-29\|78.00\|1.80\|76.66\|80.87\|75.98\|736410;2026-04-30\|76.51\|-1.91\|79.00\|80.45\|76.32\|468913;2026-05-06\|80.81\|5.62\|78.80\|82.77\|78.80\|603167;2026-05-07\|82.00\|1.47\|82.42\|83.00\|80.00\|451021;2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356
127307	广期所碳酸锂主力合约站上15.8万元/吨	津巴布韦锂矿禁令+锂矿行业原因：兴业证券指出，下游电芯需求仍维持在较高水平。同时供给端江西锂矿换证扰动不断，供给隐忧仍存，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月26日财闻报道，3月23日晚间津巴布韦禁止锂精矿外运消息升级，供给扰动推动锂矿板块整体走高。 3、据2025年8月23日半年报，公司掌控阿根廷、马里等多处优质锂矿资源，2025年锂资源自给率预计超50%，成本优势显著。	全球最大的金属锂生产商，全球第三大及中国最大的锂化合物生产商；公司固态电池研发进展顺利，已形成全链路布局，覆盖硫化物电解质、氧化物电解质、金属锂负极等关键环节	2026-04-29\|86.90\|5.85\|81.81\|87.15\|80.84\|848991;2026-04-30\|88.68\|2.05\|87.00\|91.19\|86.90\|1075419;2026-05-06\|91.45\|3.12\|90.35\|91.67\|87.50\|903407;2026-05-07\|88.00\|-3.77\|90.75\|90.75\|86.58\|888511;2026-05-08\|84.77\|-3.67\|87.95\|89.95\|84.68\|803053;2026-05-11\|85.18\|0.48\|86.00\|87.65\|84.13\|618656;2026-05-12\|83.65\|-1.80\|85.84\|86.02\|82.88\|525290;2026-05-13\|82.99\|-0.79\|83.66\|84.30\|81.58\|586696;2026-05-14\|79.98\|-3.63\|82.33\|83.31\|79.67\|653995;2026-05-15\|78.06\|-2.40\|79.00\|80.45\|78.00\|557790;2026-05-18\|79.38\|1.69\|78.06\|80.88\|77.50\|495011;2026-05-19\|76.07\|-4.17\|78.40\|78.40\|74.50\|622791;2026-05-20\|77.17\|1.45\|74.69\|78.13\|74.00\|669172;2026-05-21\|75.33\|-2.38\|77.61\|78.95\|75.18\|580290;2026-05-22\|75.90\|0.76\|75.36\|76.45\|74.14\|358370;2026-05-25\|75.10\|-1.05\|76.50\|76.66\|74.62\|404952;2026-05-26\|75.00\|-0.13\|74.51\|75.76\|72.78\|456863;2026-05-27\|73.30\|-2.27\|75.25\|77.00\|73.08\|491851;2026-05-28\|72.80\|-0.68\|73.90\|74.87\|70.50\|520056;2026-05-29\|71.48\|-1.81\|72.81\|74.15\|71.13\|447034;2026-06-01\|69.86\|-2.27\|71.48\|72.77\|69.80\|424394;2026-06-02\|68.98\|-1.26\|70.58\|70.60\|66.96\|495656;2026-06-03\|68.79\|-0.28\|68.34\|69.59\|67.58\|377236;2026-06-04\|66.79\|-2.91\|68.00\|68.27\|66.57\|420439;2026-06-05\|65.65\|-1.71\|66.79\|68.05\|64.68\|561627;2026-06-08\|62.76\|-4.40\|64.49\|66.15\|61.18\|505435;2026-06-09\|67.94\|8.25\|63.73\|68.90\|62.76\|718881;2026-06-10\|67.60\|-0.50\|68.50\|70.55\|66.80\|738385;2026-06-11\|69.94\|3.46\|67.60\|71.87\|67.00\|877108;2026-06-12\|71.16\|1.74\|69.43\|72.50\|69.08\|822480;2026-06-15\|71.32\|0.22\|72.05\|72.90\|69.99\|791511;2026-06-16\|71.45\|0.18\|70.51\|72.48\|69.04\|635312;2026-06-17\|71.32\|-0.18\|71.60\|73.48\|70.79\|585440;2026-06-18\|69.36\|-2.75\|70.50\|71.66\|68.82\|626659;2026-06-22\|72.05\|3.88\|66.50\|72.20\|66.31\|817831;2026-06-23\|68.00\|-5.62\|72.70\|72.76\|67.77\|603030;2026-06-24\|71.62\|5.32\|67.96\|72.30\|66.76\|745469;2026-06-25\|68.36\|-4.55\|71.00\|72.19\|68.04\|662428;2026-06-26\|63.38\|-7.29\|68.30\|68.80\|63.30\|629032;2026-06-29\|64.07\|1.09\|63.00\|64.75\|61.70\|522232;2026-06-30\|65.40\|2.08\|64.08\|67.19\|63.56\|508657;2026-07-01\|65.92\|0.80\|66.00\|66.72\|63.10\|610760;2026-07-02\|63.99\|-2.93\|65.45\|66.19\|63.88\|399261;2026-07-03\|62.97\|-1.59\|64.90\|65.00\|62.91\|404447;2026-07-06\|62.83\|-0.22\|63.19\|65.90\|62.48\|570545;2026-07-07\|61.44\|-2.21\|63.88\|64.17\|61.25\|457968;2026-07-08\|56.17\|-8.58\|60.57\|61.12\|56.03\|694985;2026-07-09\|55.99\|-0.32\|56.00\|56.96\|53.26\|717103;2026-07-10\|53.63\|-4.21\|55.98\|55.98\|53.61\|563887;2026-07-13\|51.13\|-4.66\|53.47\|53.47\|50.35\|506173;2026-07-14\|52.55\|2.78\|51.38\|52.67\|50.20\|410356;2026-07-15\|51.50\|-1.72\|52.99\|53.47\|51.33\|395263;2026-07-16\|49.97\|-2.97\|50.60\|52.49\|49.44\|672465;2026-07-17\|48.48\|-2.98\|50.04\|50.88\|48.33\|502832;2026-07-20\|46.11\|-4.89\|48.23\|48.47\|45.30\|615237;2026-07-21\|47.69\|3.43\|45.85\|47.81\|45.19\|507371;2026-07-22\|47.43\|-0.55\|47.40\|48.54\|46.95\|428061;2026-07-23\|51.19\|7.93\|47.92\|51.23\|47.55\|851533;2026-07-24\|49.03\|-4.22\|50.00\|51.10\|49.00\|512511;2026-07-27\|50.08\|2.14\|49.85\|50.65\|48.90\|419955;2026-07-28\|49.04\|-2.08\|49.50\|50.69\|48.65\|364266;2026-07-29\|49.92\|1.79\|49.20\|50.67\|47.47\|531431;2026-07-30\|49.93\|0.02\|49.48\|50.69\|49.36\|453900;2026-07-31\|49.71\|-0.44\|49.66\|50.92\|49.60\|437785;2026-08-03\|50.40\|1.39\|48.90\|50.90\|47.91\|412492;2026-08-04\|51.70\|2.58\|50.30\|51.98\|50.30\|380785;2026-08-05\|52.98\|2.48\|52.00\|52.98\|51.20\|431929;2026-08-06\|52.24\|-1.40\|52.75\|53.25\|51.65\|407788;2026-08-07\|52.82\|1.11\|52.60\|53.08\|51.46\|406332;2026-08-10\|54.13\|2.48\|53.50\|55.18\|53.13\|545744;2026-08-11\|53.42\|-1.31\|54.14\|54.38\|53.26\|335334;2026-08-12\|53.90\|0.90\|53.80\|55.12\|53.40\|375117;2026-08-13\|53.16\|-1.37\|53.58\|54.03\|52.90\|352143;2026-08-14\|53.85\|1.30\|53.52\|54.63\|53.08\|344946;2026-08-17\|54.28\|0.80\|54.15\|54.57\|53.25\|333014;2026-08-18\|53.59\|-1.27\|54.51\|55.05\|53.22\|318242;2026-08-19\|51.72\|-3.49\|52.60\|53.36\|51.64\|309406;2026-08-20\|51.27\|-0.87\|52.48\|52.58\|51.15\|233537;2026-08-21\|54.12\|5.56\|51.15\|54.97\|50.81\|614171;2026-08-24\|55.63\|2.79\|54.99\|56.89\|54.99\|647635;2026-08-25\|53.05\|-4.64\|54.60\|55.77\|52.92\|459700;2026-08-26\|53.50\|0.85\|52.70\|54.47\|52.53\|329992;2026-08-27\|54.13\|1.18\|53.25\|54.15\|52.80\|279577;2026-08-28\|55.00\|1.61\|54.90\|55.62\|53.54\|479966;2026-08-31\|53.89\|-2.02\|54.23\|54.67\|53.10\|394081;2026-09-01\|52.53\|-2.52\|53.81\|54.61\|52.50\|365768;2026-09-02\|50.23\|-4.38\|51.51\|51.57\|49.80\|421894;2026-09-03\|50.52\|0.58\|51.18\|51.46\|50.42\|263879;2026-09-04\|49.09\|-2.83\|50.52\|50.94\|48.83\|311634;2026-09-07\|48.86\|-0.47\|48.21\|49.06\|48.09\|235110
127306	南亚向客户发出涨价函	钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-04-29\|57.31\|10.00\|52.07\|57.31\|51.80\|826627;2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.80\|-6.67\|76.00\|76.50\|69.55\|665468;2026-07-16\|67.25\|-3.65\|68.55\|70.63\|66.37\|511126;2026-07-17\|60.76\|-9.65\|67.51\|67.93\|60.53\|670218;2026-07-20\|56.04\|-7.77\|63.79\|64.00\|54.68\|752864;2026-07-21\|60.44\|7.85\|57.49\|60.69\|50.82\|930477;2026-07-22\|58.11\|-3.86\|59.79\|62.60\|57.19\|738402;2026-07-23\|57.75\|-0.62\|58.80\|59.40\|56.90\|486557;2026-07-24\|55.51\|-3.88\|56.49\|58.50\|55.30\|435458;2026-07-27\|58.99\|6.27\|56.34\|58.99\|54.43\|541219;2026-07-28\|53.98\|-8.49\|57.78\|58.78\|53.48\|610038;2026-07-29\|52.54\|-2.67\|53.68\|54.55\|50.61\|614815;2026-07-30\|48.40\|-7.88\|52.57\|53.58\|47.47\|677262;2026-07-31\|49.51\|2.29\|51.88\|52.98\|49.51\|650854;2026-08-03\|47.99\|-3.07\|49.59\|50.24\|47.66\|486367;2026-08-04\|52.21\|8.79\|48.61\|52.79\|48.12\|809797;2026-08-05\|57.43\|10.00\|52.01\|57.43\|52.01\|828989;2026-08-06\|62.50\|8.83\|61.45\|63.17\|59.47\|1715016;2026-08-07\|67.01\|7.22\|62.47\|67.99\|62.30\|1529225;2026-08-10\|72.80\|8.64\|69.00\|73.68\|66.38\|1595134;2026-08-11\|68.15\|-6.39\|69.02\|70.70\|67.72\|1272998;2026-08-12\|70.43\|3.35\|68.00\|71.88\|66.70\|1095416;2026-08-13\|66.70\|-5.30\|71.59\|72.00\|66.68\|1197480;2026-08-14\|68.29\|2.38\|66.89\|68.98\|66.25\|793836;2026-08-17\|70.49\|3.22\|68.60\|70.55\|68.20\|802215;2026-08-18\|72.94\|3.48\|72.01\|75.50\|71.11\|1184806;2026-08-19\|66.16\|-9.30\|68.80\|70.60\|65.68\|1048449;2026-08-20\|64.45\|-2.58\|68.00\|68.24\|63.58\|843824;2026-08-21\|68.14\|5.73\|64.51\|68.60\|63.91\|835712;2026-08-24\|66.76\|-2.03\|69.00\|69.58\|64.80\|896396;2026-08-25\|63.81\|-4.42\|65.70\|65.86\|62.00\|788191;2026-08-26\|63.01\|-1.25\|63.83\|64.78\|62.61\|599756;2026-08-27\|67.54\|7.19\|62.64\|67.96\|62.64\|882610;2026-08-28\|66.76\|-1.15\|67.90\|69.40\|66.35\|840195;2026-08-31\|65.80\|-1.44\|64.80\|65.98\|63.37\|666156;2026-09-01\|62.33\|-5.27\|65.78\|65.79\|62.28\|614949;2026-09-02\|59.77\|-4.11\|60.47\|61.00\|59.30\|555464;2026-09-03\|60.02\|0.42\|60.63\|60.89\|59.24\|401937;2026-09-04\|57.64\|-3.97\|60.61\|61.22\|57.08\|567253;2026-09-07\|60.00\|4.09\|58.00\|60.28\|57.46\|554320
127305	南亚向客户发出涨价函	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一	2026-04-29\|101.98\|0.10\|101.00\|104.14\|99.05\|548251;2026-04-30\|102.57\|0.58\|103.62\|105.66\|102.20\|473253;2026-05-06\|104.79\|2.16\|104.90\|107.50\|103.90\|661115;2026-05-07\|107.88\|2.95\|104.82\|108.80\|102.81\|683633;2026-05-08\|108.71\|1.24\|105.83\|111.36\|105.18\|558376;2026-05-11\|108.68\|-0.03\|110.00\|110.80\|105.58\|704326;2026-05-12\|108.68\|0.00\|110.16\|110.50\|105.16\|626652;2026-05-13\|112.58\|3.59\|106.53\|112.88\|106.15\|706102;2026-05-14\|107.02\|-4.94\|114.38\|114.46\|106.30\|736761;2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001
127304		AI智能眼镜+XR龙头+精密零组件+智能硬件行业原因： 1、扎克伯格否认Meta算力过剩，称发展云业务具商业潜力，公司同步曝光了7吉瓦至14吉瓦的算力跃迁目标。 2、7月9日凌晨，长鑫科技公布科创板IPO招股意向书，7月16日开启新股申购。国联民生指出，国产存储晶圆厂有望进入新一轮资本开支周期。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司AI智能眼镜产品呈现爆发性增长，公司在此领域内兼具优质客户资源、系统解决方案能力和先发优势，相关业务营收实现大幅提升。 2、据2025年年度报告，公司主营业务包括精密零组件业务和智能硬件业务，在声学、光学、微电子等领域内具有创新性竞争优势，主要产品包括AI智能眼镜、MR混合现实、智能可穿戴等。 3、据2025年年报，公司在AI智能眼镜、MR混合现实、智能无线耳机等领域内占据领先的市场地位，是全球XR行业代工龙头。	1、苹果TWS耳机、XR眼镜核心组装供应商；公司凭借MEMS麦克风和扬声器的技术优势，可为AI手机的语音助手功能提供支持，实现环境降噪、远场唤醒等适配AI交互的声学效果； 2、旗下子公司歌尔微电子从事MEMS相关的芯片研发设计业务，且公司自主研发的芯片已在部分 MEMS 微电子器件上实现大批量应用	2026-04-29\|24.70\|1.27\|24.20\|24.83\|23.82\|870343;2026-04-30\|24.50\|-0.81\|24.68\|24.68\|24.21\|687220;2026-05-06\|25.00\|2.04\|24.66\|25.18\|24.65\|1062697;2026-05-07\|25.34\|1.36\|25.11\|25.52\|24.91\|966633;2026-05-08\|25.50\|0.63\|25.18\|25.60\|24.99\|958434;2026-05-11\|25.73\|0.90\|25.70\|25.90\|25.35\|1231515;2026-05-12\|25.26\|-1.83\|25.73\|25.73\|25.11\|869678;2026-05-13\|26.14\|3.48\|25.10\|26.14\|24.96\|1616869;2026-05-14\|25.33\|-3.10\|26.20\|26.24\|25.33\|1266957;2026-05-15\|25.33\|0.00\|25.46\|25.95\|25.15\|1311318;2026-05-18\|25.81\|1.90\|25.18\|26.16\|24.59\|1342805;2026-05-19\|25.72\|-0.35\|25.56\|25.83\|25.20\|1014055;2026-05-20\|25.08\|-2.49\|25.50\|25.57\|25.02\|909970;2026-05-21\|24.94\|-0.56\|25.31\|25.99\|24.94\|1661069;2026-05-22\|25.56\|2.49\|24.99\|25.59\|24.30\|1289192;2026-05-25\|25.49\|-0.27\|25.56\|25.70\|25.18\|897365;2026-05-26\|27.30\|7.10\|25.30\|27.50\|24.84\|1789596;2026-05-27\|28.27\|3.55\|27.28\|28.98\|27.00\|3965689;2026-05-28\|28.40\|0.46\|27.91\|29.18\|27.76\|2851689;2026-05-29\|26.83\|-4.86\|28.00\|28.39\|26.58\|2317783;2026-06-01\|26.50\|-1.23\|27.31\|27.98\|26.41\|1732806;2026-06-02\|26.70\|0.75\|26.31\|27.10\|25.98\|1490896;2026-06-03\|26.81\|0.41\|26.35\|27.62\|26.30\|1860015;2026-06-04\|24.94\|-6.97\|26.30\|26.42\|24.90\|2145038;2026-06-05\|24.82\|-0.48\|24.64\|25.75\|23.50\|1992807;2026-06-08\|23.10\|-6.93\|23.90\|24.25\|22.96\|1445180;2026-06-09\|23.83\|3.16\|23.30\|23.94\|22.85\|1148925;2026-06-10\|22.76\|-4.49\|23.44\|23.60\|22.70\|999370;2026-06-11\|22.72\|-0.18\|22.53\|23.10\|22.25\|696792;2026-06-12\|23.01\|1.28\|23.03\|23.75\|23.00\|1095396;2026-06-15\|23.56\|2.39\|23.21\|23.60\|23.11\|740912;2026-06-16\|23.35\|-0.89\|23.33\|23.61\|23.31\|704805;2026-06-17\|23.68\|1.41\|23.11\|23.96\|23.07\|827828;2026-06-18\|23.92\|1.01\|23.50\|24.11\|23.35\|924029;2026-06-22\|23.72\|-0.84\|23.93\|24.02\|23.00\|1054441;2026-06-23\|23.07\|-2.74\|23.50\|24.07\|22.96\|881979;2026-06-24\|23.83\|3.29\|22.89\|24.16\|22.57\|1236141;2026-06-25\|23.85\|0.08\|23.71\|24.42\|23.52\|981009;2026-06-26\|22.33\|-6.37\|23.31\|23.35\|22.31\|1145424;2026-06-29\|21.43\|-4.03\|22.22\|22.40\|21.22\|991516;2026-06-30\|22.53\|5.13\|21.48\|22.60\|21.45\|1034697;2026-07-01\|22.32\|-0.93\|22.48\|22.68\|22.12\|763629;2026-07-02\|21.72\|-2.69\|22.14\|22.38\|21.69\|752500;2026-07-03\|22.05\|1.52\|21.95\|22.33\|21.76\|765644;2026-07-06\|21.47\|-2.63\|22.06\|22.21\|21.42\|760071;2026-07-07\|21.08\|-1.82\|21.47\|21.80\|21.03\|599658;2026-07-08\|20.41\|-3.18\|21.03\|21.12\|20.37\|625726;2026-07-09\|21.37\|4.70\|20.41\|21.43\|20.22\|925785;2026-07-10\|22.57\|5.62\|21.21\|23.51\|21.13\|2255196;2026-07-13\|21.82\|-3.32\|22.45\|22.52\|21.68\|1193920;2026-07-14\|21.73\|-0.41\|21.86\|21.99\|20.90\|844744;2026-07-15\|22.25\|2.39\|21.75\|22.58\|21.33\|990601;2026-07-16\|23.02\|3.46\|22.49\|23.87\|22.29\|1483981;2026-07-17\|23.01\|-0.04\|23.00\|23.57\|22.09\|1368417;2026-07-20\|23.21\|0.87\|22.53\|23.39\|22.20\|1075630;2026-07-21\|23.42\|0.90\|22.99\|23.50\|22.76\|1145228;2026-07-22\|22.38\|-4.44\|23.19\|23.29\|22.37\|1150743;2026-07-23\|22.49\|0.49\|22.16\|22.49\|21.80\|686323;2026-07-24\|22.67\|0.80\|22.05\|23.62\|21.93\|1010650;2026-07-27\|22.87\|0.88\|22.50\|23.05\|22.08\|708355;2026-07-28\|22.85\|-0.09\|22.57\|23.41\|22.55\|910992;2026-07-29\|23.69\|3.68\|22.98\|23.98\|22.93\|1396937;2026-07-30\|23.06\|-2.66\|23.48\|23.60\|23.01\|956967;2026-07-31\|23.10\|0.17\|23.07\|23.49\|23.07\|747823;2026-08-03\|23.24\|0.61\|22.87\|23.42\|22.63\|532817;2026-08-04\|23.11\|-0.56\|23.30\|23.40\|23.05\|654069;2026-08-05\|23.71\|2.60\|22.99\|23.86\|22.88\|1146681;2026-08-06\|23.44\|-1.14\|23.40\|23.91\|23.32\|849706;2026-08-07\|23.29\|-0.64\|23.44\|23.90\|23.16\|838061;2026-08-10\|22.83\|-1.98\|23.30\|23.36\|22.73\|731902;2026-08-11\|22.70\|-0.57\|22.68\|23.00\|22.62\|493153;2026-08-12\|22.56\|-0.62\|22.60\|22.69\|22.42\|538850;2026-08-13\|22.12\|-1.95\|22.57\|22.69\|22.11\|617523;2026-08-14\|21.88\|-1.08\|22.17\|22.34\|21.68\|587455;2026-08-17\|22.11\|1.05\|21.81\|22.13\|21.71\|425633;2026-08-18\|22.48\|1.67\|22.01\|22.59\|21.71\|710802;2026-08-19\|21.98\|-2.22\|22.20\|22.36\|21.88\|601195;2026-08-20\|22.02\|0.18\|22.08\|22.43\|21.86\|408361;2026-08-21\|23.40\|6.27\|22.44\|23.64\|22.29\|1709661;2026-08-24\|23.48\|0.34\|24.38\|24.80\|23.35\|1838650;2026-08-25\|23.07\|-1.75\|23.49\|23.62\|22.68\|851458;2026-08-26\|23.82\|3.25\|23.07\|24.08\|22.90\|1237920;2026-08-27\|23.89\|0.29\|23.62\|24.22\|23.50\|967841;2026-08-28\|23.51\|-1.59\|23.83\|24.08\|23.51\|667337;2026-08-31\|24.25\|3.15\|23.25\|24.30\|23.25\|1023200;2026-09-01\|23.93\|-1.32\|24.16\|24.26\|23.90\|629913;2026-09-02\|24.14\|0.88\|23.73\|24.45\|23.69\|873890;2026-09-03\|23.78\|-1.49\|24.14\|24.24\|23.58\|609943;2026-09-04\|23.41\|-1.56\|23.90\|23.98\|23.23\|604399;2026-09-07\|23.60\|0.81\|23.60\|23.79\|23.34\|580463
127303	海力士发布CPO技术路线图	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司1.6T光模块订单相对于去年增幅很大	2026-04-29\|537.00\|0.29\|529.00\|549.50\|526.00\|275645;2026-04-30\|525.79\|-2.09\|549.00\|549.00\|518.00\|302098;2026-05-06\|522.48\|-0.63\|539.90\|542.58\|517.00\|420933;2026-05-07\|563.50\|7.85\|523.85\|565.00\|513.00\|533930;2026-05-08\|551.67\|-2.10\|553.00\|560.99\|546.47\|298005;2026-05-11\|563.70\|2.18\|554.00\|569.99\|525.25\|581077;2026-05-12\|592.52\|5.11\|575.00\|599.75\|570.91\|524973;2026-05-13\|628.99\|6.16\|585.11\|630.79\|582.18\|423739;2026-05-14\|617.90\|-1.76\|641.50\|653.70\|606.90\|382290;2026-05-15\|610.05\|-1.27\|617.00\|629.68\|586.28\|356062;2026-05-18\|599.92\|-1.66\|599.00\|617.27\|593.00\|292637;2026-05-19\|572.50\|-4.57\|599.51\|599.91\|560.31\|339052;2026-05-20\|587.97\|2.70\|575.39\|600.88\|571.51\|326624;2026-05-21\|566.00\|-3.74\|588.33\|603.53\|565.27\|328097;2026-05-22\|606.77\|7.20\|577.33\|613.88\|570.00\|404278;2026-05-25\|659.01\|8.61\|620.13\|660.06\|595.01\|476893;2026-05-26\|700.00\|6.22\|656.00\|703.58\|655.00\|463532;2026-05-27\|695.00\|-0.71\|690.53\|715.00\|683.83\|351379;2026-05-28\|718.34\|3.36\|695.00\|727.00\|671.77\|339478;2026-05-29\|706.45\|-1.66\|718.00\|733.99\|701.01\|332555;2026-06-01\|679.82\|-3.77\|709.14\|713.73\|673.10\|295925;2026-06-02\|747.00\|9.88\|696.00\|752.00\|693.10\|387107;2026-06-03\|782.25\|4.72\|760.00\|815.98\|758.07\|426909;2026-06-04\|775.94\|-0.81\|773.46\|785.97\|764.00\|254101;2026-06-05\|748.00\|-3.60\|790.00\|818.38\|730.00\|441765;2026-06-08\|725.00\|-3.07\|711.11\|745.00\|705.89\|322561;2026-06-09\|785.73\|8.38\|748.89\|795.00\|738.00\|348609;2026-06-10\|772.50\|-1.68\|770.00\|799.75\|760.10\|308882;2026-06-11\|526.00\|-4.55\|552.00\|575.00\|498.67\|667564;2026-06-12\|506.46\|-3.71\|540.00\|544.98\|502.80\|654443;2026-06-15\|540.49\|6.72\|515.00\|540.88\|490.13\|612302;2026-06-16\|549.00\|1.57\|541.51\|561.77\|535.01\|405700;2026-06-17\|557.88\|1.62\|545.70\|558.50\|537.11\|389548;2026-06-18\|581.48\|4.23\|552.66\|588.00\|551.18\|428749;2026-06-22\|579.97\|-0.26\|584.10\|591.00\|560.00\|455114;2026-06-23\|552.00\|-4.82\|575.00\|587.00\|540.00\|444398;2026-06-24\|555.30\|0.60\|552.00\|574.48\|546.00\|405643;2026-06-25\|610.49\|9.94\|560.00\|610.80\|550.06\|694274;2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754;2026-07-23\|497.30\|-2.26\|517.72\|523.83\|493.36\|442701;2026-07-24\|476.02\|-4.28\|481.94\|495.65\|476.00\|336974;2026-07-27\|491.00\|3.15\|466.14\|492.41\|459.50\|357034;2026-07-28\|406.90\|-17.13\|460.00\|469.99\|403.92\|772843;2026-07-29\|421.20\|3.51\|407.13\|429.22\|393.50\|650077;2026-07-30\|371.10\|-11.89\|410.21\|414.02\|347.00\|963230;2026-07-31\|396.01\|6.71\|418.01\|430.40\|395.88\|749477;2026-08-03\|394.08\|-0.49\|389.96\|405.00\|379.00\|404709;2026-08-04\|448.00\|13.68\|409.00\|453.18\|409.00\|692583;2026-08-05\|424.30\|-5.29\|400.00\|438.36\|400.00\|871013;2026-08-06\|421.87\|-0.57\|413.00\|439.84\|397.09\|514458;2026-08-07\|420.95\|-0.22\|430.34\|448.62\|413.18\|598278;2026-08-10\|399.60\|-5.07\|420.06\|424.24\|388.28\|668240;2026-08-11\|415.30\|3.93\|410.20\|420.58\|398.88\|483612;2026-08-12\|428.20\|3.11\|410.01\|441.80\|409.50\|437323;2026-08-13\|429.90\|0.40\|444.40\|452.88\|428.27\|439716;2026-08-14\|448.08\|4.23\|435.51\|449.97\|426.50\|388188;2026-08-17\|466.68\|4.15\|448.00\|472.00\|427.60\|589653;2026-08-18\|452.21\|-3.10\|465.01\|467.67\|446.46\|389274;2026-08-19\|411.50\|-9.00\|432.00\|439.80\|407.02\|540016;2026-08-20\|414.02\|0.61\|418.00\|420.50\|406.12\|284175;2026-08-21\|442.00\|6.76\|427.01\|443.67\|420.06\|477808;2026-08-24\|412.00\|-6.79\|445.01\|450.00\|400.00\|494600;2026-08-25\|400.87\|-2.70\|405.00\|413.02\|395.00\|350271;2026-08-26\|398.78\|-0.52\|402.36\|408.50\|385.00\|342266;2026-08-27\|409.10\|2.59\|406.00\|413.50\|402.51\|364496;2026-08-28\|399.00\|-2.47\|405.24\|427.10\|398.99\|425602;2026-08-31\|401.87\|0.72\|385.00\|406.03\|385.00\|312034;2026-09-01\|402.81\|0.23\|401.78\|415.00\|388.00\|375858;2026-09-02\|386.70\|-4.00\|393.00\|395.00\|378.56\|356342;2026-09-03\|384.76\|-0.50\|392.11\|397.79\|380.47\|260500;2026-09-04\|386.00\|0.32\|392.45\|398.00\|382.20\|299405;2026-09-07\|417.20\|8.08\|397.98\|419.33\|395.00\|512218
127302	集运指数（欧线）主力合约日内涨超10%	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，预计上半年净利润同比增141%，业绩增长的主要原因包括国际油运市场景气上行，全球合规油运市场供需偏紧，行业集中度提高，以及地缘政治风险推升运价	2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962
127301	集运指数（欧线）主力合约日内涨超10%	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285;2026-07-27\|15.90\|1.27\|15.35\|16.05\|15.28\|779199;2026-07-28\|16.19\|1.82\|15.60\|16.23\|15.34\|1072144;2026-07-29\|16.29\|0.62\|15.92\|16.49\|15.78\|931123;2026-07-30\|16.47\|1.10\|16.23\|16.98\|16.16\|1054546;2026-07-31\|16.79\|1.94\|16.00\|16.96\|15.88\|944905;2026-08-03\|17.03\|1.43\|16.94\|17.11\|16.44\|818354;2026-08-04\|16.78\|-1.47\|16.99\|17.70\|16.53\|1143376;2026-08-05\|18.10\|7.87\|16.76\|18.22\|16.10\|1568286;2026-08-06\|17.88\|-1.22\|17.95\|18.08\|17.45\|987956;2026-08-07\|17.98\|0.56\|18.15\|18.50\|17.90\|792838;2026-08-10\|18.18\|1.11\|17.95\|18.39\|17.62\|699968;2026-08-11\|16.48\|-9.35\|17.88\|18.28\|16.43\|1659283;2026-08-12\|17.02\|3.28\|16.66\|17.19\|16.47\|1047235;2026-08-13\|17.13\|0.65\|17.20\|17.36\|16.89\|756162;2026-08-14\|17.05\|-0.47\|17.32\|17.50\|16.81\|517833;2026-08-17\|17.89\|4.93\|17.35\|17.91\|17.02\|877316;2026-08-18\|17.98\|0.50\|17.84\|18.26\|17.70\|693100;2026-08-19\|18.60\|3.45\|18.30\|18.91\|17.81\|1568098;2026-08-20\|18.46\|-0.75\|18.58\|19.50\|18.24\|1537753;2026-08-21\|19.78\|7.15\|18.49\|20.10\|18.49\|1936049;2026-08-24\|19.00\|-3.94\|19.76\|19.93\|18.90\|1381736;2026-08-25\|18.83\|-0.89\|19.32\|19.40\|18.63\|914453;2026-08-26\|18.38\|-2.39\|18.42\|19.00\|18.00\|992763;2026-08-27\|18.62\|1.31\|17.80\|18.68\|17.80\|902383;2026-08-28\|18.98\|1.93\|19.00\|19.30\|18.82\|864362;2026-08-31\|18.75\|-1.21\|18.98\|19.29\|18.31\|1091434;2026-09-01\|18.39\|-1.92\|18.57\|18.92\|18.29\|768603;2026-09-02\|17.81\|-3.15\|18.70\|18.70\|17.79\|912575;2026-09-03\|19.30\|8.37\|18.17\|19.49\|18.16\|1467636;2026-09-04\|19.20\|-0.52\|19.40\|19.90\|19.03\|961057;2026-09-07\|18.69\|-2.66\|19.70\|20.05\|18.53\|1238189
127300	海力士发布CPO技术路线图	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013;2026-07-17\|17.16\|-9.68\|19.04\|19.41\|17.10\|1135387;2026-07-20\|16.87\|-1.69\|17.86\|18.88\|16.03\|1830101;2026-07-21\|17.23\|2.13\|17.05\|17.35\|15.18\|2201138;2026-07-22\|16.46\|-4.47\|16.66\|17.66\|16.25\|1728912;2026-07-23\|16.57\|0.67\|16.65\|17.62\|16.22\|1647278;2026-07-24\|15.71\|-5.19\|16.12\|16.57\|15.63\|955608;2026-07-27\|16.57\|5.47\|15.81\|17.28\|15.60\|1904930;2026-07-28\|15.50\|-6.46\|15.88\|16.62\|15.25\|1466806;2026-07-29\|14.83\|-4.32\|15.45\|15.50\|14.18\|1295970;2026-07-30\|13.80\|-6.95\|14.65\|15.18\|13.44\|1209662;2026-07-31\|13.96\|1.16\|14.60\|15.18\|13.90\|2022735;2026-08-03\|13.86\|-0.72\|13.66\|14.01\|13.50\|1024711;2026-08-04\|14.60\|5.34\|14.17\|14.79\|13.98\|1347516;2026-08-05\|16.06\|10.00\|14.30\|16.06\|14.28\|1315263;2026-08-06\|16.52\|2.86\|15.90\|16.75\|15.73\|2048438;2026-08-07\|17.26\|4.48\|16.80\|17.42\|16.33\|1767537;2026-08-10\|17.37\|0.64\|17.52\|17.88\|16.67\|1524126;2026-08-11\|17.13\|-1.38\|17.25\|17.63\|16.72\|1144810;2026-08-12\|18.84\|9.98\|17.30\|18.84\|17.00\|815055;2026-08-13\|18.94\|0.53\|20.68\|20.72\|18.68\|3303777;2026-08-14\|19.65\|3.75\|18.82\|19.95\|18.06\|2928491;2026-08-17\|20.30\|3.31\|19.58\|20.48\|19.03\|2665143;2026-08-18\|19.47\|-4.09\|20.01\|20.37\|19.21\|1796619;2026-08-19\|17.52\|-10.02\|18.32\|19.03\|17.52\|1496614;2026-08-20\|19.27\|9.99\|17.91\|19.27\|17.18\|2247407;2026-08-21\|21.20\|10.02\|20.06\|21.20\|19.47\|3583261;2026-08-24\|20.81\|-1.84\|22.00\|22.24\|20.25\|2986076;2026-08-25\|21.40\|2.84\|20.66\|22.04\|19.60\|2856683;2026-08-26\|22.48\|5.05\|21.72\|23.45\|20.28\|3392435;2026-08-27\|23.64\|5.16\|22.44\|24.20\|22.15\|3021195;2026-08-28\|22.23\|-5.96\|23.08\|23.55\|22.16\|2477541;2026-08-31\|22.22\|-0.04\|21.12\|22.44\|21.12\|1589347;2026-09-01\|21.15\|-4.82\|22.00\|22.09\|21.13\|1359608;2026-09-02\|21.46\|1.47\|20.74\|21.99\|20.71\|1499832;2026-09-03\|21.06\|-1.86\|21.51\|21.71\|20.65\|1282850;2026-09-04\|20.38\|-3.23\|21.20\|21.60\|20.20\|1459620;2026-09-07\|21.10\|3.53\|20.67\|21.29\|20.40\|1211556
127299	世界机器人大会开幕	PEEK材料+PCB覆铜板+高性能工程塑料 1、据2026年5月8日投资者关系活动记录表，公司专注于高性能工程塑料制品及组配件的研发、生产与销售，高性能工程塑料中的PEEK等材料可应用于机器人轻量化解决方案。 2、据2026年4月24日年报，公司主营高性能工程塑料制品及组配件，产品使用PEEK等特种工程塑料，已批量应用于汽车、新能源等领域，并布局风电、核电、氢能源等新兴赛道；据2026年5月8日投资者关系活动记录表，PEEK可应用于机器人轻量化解决方案。 3、据2026年5月8日投资者关系活动记录表，公司四氟膜产品可应用于PCB覆铜板，是四氟膜产品的主要应用场景之一；据2026年4月24日年报，公司经营计划包括进一步扩大四氟膜业务规模。	公司研究PEEK各种配方、成型与深加工技术，为不同应用场景的客户提供包含且不限于PEEK材料的制品与应用解决方案	2026-04-29\|39.82\|0.58\|39.49\|40.30\|39.45\|10719;2026-04-30\|39.89\|0.18\|39.42\|40.16\|39.42\|11931;2026-05-06\|40.20\|0.78\|39.93\|40.50\|39.89\|13892;2026-05-07\|41.74\|3.83\|40.30\|41.98\|40.00\|21651;2026-05-08\|42.89\|2.76\|41.74\|43.21\|41.41\|19344;2026-05-11\|44.04\|2.68\|43.03\|44.50\|42.56\|25089;2026-05-12\|43.10\|-2.13\|44.04\|44.50\|43.01\|14734;2026-05-13\|46.67\|8.28\|43.10\|47.33\|42.74\|53551;2026-05-14\|45.15\|-3.26\|46.53\|46.99\|44.90\|34431;2026-05-15\|47.04\|4.19\|45.80\|48.80\|45.20\|52537;2026-05-18\|45.95\|-2.32\|46.57\|46.87\|45.00\|33772;2026-05-19\|45.70\|-0.54\|45.89\|46.58\|44.58\|20834;2026-05-20\|46.18\|1.05\|45.97\|46.60\|45.03\|20841;2026-05-21\|44.06\|-4.59\|46.41\|47.11\|43.80\|25232;2026-05-22\|47.17\|7.06\|44.60\|47.79\|44.26\|33568;2026-05-25\|48.90\|3.67\|49.03\|50.68\|47.80\|56073;2026-05-26\|58.68\|20.00\|50.88\|58.68\|49.32\|132770;2026-05-27\|40.60\|-9.96\|48.97\|49.90\|40.53\|210513;2026-05-28\|43.05\|6.03\|40.00\|43.50\|38.17\|173393;2026-05-29\|47.46\|10.24\|42.01\|49.00\|41.66\|188376;2026-06-01\|49.20\|3.67\|49.92\|55.84\|48.85\|181513;2026-06-02\|50.82\|3.29\|49.50\|51.90\|46.61\|157169;2026-06-03\|53.02\|4.33\|50.18\|53.98\|48.72\|151927;2026-06-04\|51.21\|-3.41\|50.45\|51.80\|46.95\|154343;2026-06-05\|47.70\|-6.85\|48.55\|50.00\|47.50\|97031;2026-06-08\|43.20\|-9.43\|44.01\|45.29\|42.51\|88750;2026-06-09\|45.28\|4.81\|44.01\|45.89\|43.31\|75079;2026-06-10\|45.77\|1.08\|44.27\|46.18\|43.61\|65780;2026-06-11\|45.69\|-0.17\|45.01\|47.18\|44.10\|77738;2026-06-12\|48.45\|6.04\|46.80\|49.89\|45.40\|98816;2026-06-15\|51.82\|6.96\|47.97\|52.00\|47.26\|103445;2026-06-16\|51.75\|-0.14\|50.60\|52.58\|50.18\|96649;2026-06-17\|50.87\|-1.70\|51.24\|53.35\|50.58\|91901;2026-06-18\|48.96\|-3.75\|51.44\|51.60\|48.49\|90923;2026-06-22\|56.36\|15.11\|50.61\|56.66\|49.94\|129153;2026-06-23\|58.01\|2.93\|55.93\|59.77\|55.88\|101739;2026-06-24\|55.81\|-3.79\|58.02\|59.45\|54.35\|87548;2026-06-25\|55.29\|-0.93\|55.26\|56.17\|53.99\|66689;2026-06-26\|52.11\|-5.75\|55.61\|56.46\|51.00\|56192;2026-06-29\|47.69\|-8.48\|51.52\|52.17\|45.00\|81247;2026-06-30\|47.30\|-0.82\|48.01\|49.48\|46.80\|66256;2026-07-01\|45.84\|-3.09\|47.69\|48.28\|45.02\|59071;2026-07-02\|45.18\|-1.44\|45.13\|48.28\|44.40\|55263;2026-07-03\|43.72\|-3.23\|45.39\|46.22\|43.63\|44220;2026-07-06\|41.37\|-5.38\|43.72\|44.00\|40.70\|45470;2026-07-07\|39.37\|-4.83\|41.00\|41.55\|38.83\|38474;2026-07-08\|37.53\|-4.67\|39.39\|39.49\|37.08\|41968;2026-07-09\|36.75\|-2.08\|37.69\|38.28\|34.77\|59201;2026-07-10\|35.87\|-2.39\|36.93\|37.71\|35.81\|51133;2026-07-13\|32.80\|-8.56\|35.52\|35.52\|32.50\|53516;2026-07-14\|33.80\|3.05\|32.68\|33.90\|32.00\|42559;2026-07-15\|32.29\|-4.47\|33.56\|33.95\|32.11\|32668;2026-07-16\|30.97\|-4.09\|32.00\|32.58\|30.58\|39521;2026-07-17\|28.15\|-9.11\|31.00\|31.45\|28.08\|56001;2026-07-20\|25.45\|-9.59\|28.72\|29.08\|24.88\|69919;2026-07-21\|27.29\|7.23\|25.99\|27.29\|23.02\|72907;2026-07-22\|26.40\|-3.26\|26.80\|27.65\|26.15\|46274;2026-07-23\|27.48\|4.09\|26.64\|27.48\|26.48\|48080;2026-07-24\|26.41\|-3.89\|27.04\|27.27\|26.03\|37366;2026-07-27\|27.41\|3.79\|26.15\|27.41\|25.94\|36478;2026-07-28\|26.36\|-3.83\|26.86\|27.56\|26.06\|35253;2026-07-29\|26.30\|-0.23\|26.34\|26.52\|25.38\|39809;2026-07-30\|24.73\|-5.97\|26.08\|26.33\|24.60\|41475;2026-07-31\|25.90\|4.73\|26.28\|26.81\|25.80\|42827;2026-08-03\|26.40\|1.93\|26.03\|26.49\|25.72\|30583;2026-08-04\|27.45\|3.98\|26.40\|27.70\|26.30\|39073;2026-08-05\|28.79\|4.88\|27.50\|29.33\|27.32\|54625;2026-08-06\|29.43\|2.22\|28.64\|29.66\|28.39\|45465;2026-08-07\|30.22\|2.68\|29.88\|30.48\|28.66\|50285;2026-08-10\|29.92\|-0.99\|30.15\|30.38\|29.40\|34681;2026-08-11\|29.54\|-1.27\|29.73\|29.90\|29.19\|28240;2026-08-12\|31.49\|6.60\|29.54\|32.43\|29.38\|67840;2026-08-13\|34.81\|10.54\|32.05\|36.36\|31.98\|155977;2026-08-14\|33.35\|-4.19\|35.00\|35.85\|33.04\|115505;2026-08-17\|36.28\|8.79\|34.02\|37.66\|32.45\|113007;2026-08-18\|34.99\|-3.56\|35.66\|36.30\|34.14\|81981;2026-08-19\|31.90\|-8.83\|33.51\|34.18\|31.68\|61066;2026-08-20\|31.48\|-1.32\|32.21\|32.30\|31.20\|45489;2026-08-21\|37.78\|20.01\|31.48\|37.78\|30.51\|111305;2026-08-24\|37.54\|-0.64\|38.45\|38.88\|36.10\|141023;2026-08-25\|39.82\|6.07\|36.85\|41.43\|35.88\|148488;2026-08-26\|42.00\|5.47\|39.00\|45.00\|36.91\|161528;2026-08-27\|50.40\|20.00\|43.89\|50.40\|43.01\|164159;2026-08-28\|57.50\|14.09\|57.45\|60.48\|54.36\|270682;2026-08-31\|55.60\|-3.30\|54.63\|58.58\|54.20\|202614;2026-09-01\|52.71\|-5.20\|55.00\|55.49\|50.48\|160696;2026-09-02\|54.22\|2.86\|52.80\|57.96\|51.66\|211145;2026-09-03\|46.65\|-13.96\|54.44\|54.44\|46.20\|208252;2026-09-04\|46.61\|-0.09\|49.25\|49.60\|46.30\|163130;2026-09-07\|48.93\|4.98\|48.56\|49.30\|46.61\|146294

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason