数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111805		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188;2026-07-20\|48.00\|-6.34\|48.34\|52.66\|47.07\|51448;2026-07-21\|49.52\|3.17\|48.90\|50.23\|45.10\|43646;2026-07-22\|48.80\|-1.45\|48.78\|51.27\|48.52\|25177;2026-07-23\|49.66\|1.76\|49.45\|50.01\|48.06\|17685;2026-07-24\|54.63\|10.01\|49.82\|54.63\|48.88\|29782;2026-07-27\|56.94\|4.23\|55.49\|57.00\|51.82\|58995;2026-07-28\|54.49\|-4.30\|56.25\|58.10\|53.72\|36080;2026-07-29\|56.15\|3.05\|54.70\|59.30\|54.70\|46775;2026-07-30\|51.78\|-7.78\|55.46\|56.99\|51.78\|44941;2026-07-31\|56.96\|10.00\|53.07\|56.96\|52.81\|28809;2026-08-03\|54.51\|-4.30\|55.37\|56.20\|53.33\|46603;2026-08-04\|56.68\|3.98\|55.40\|57.66\|54.51\|33647;2026-08-05\|61.41\|8.35\|56.30\|61.50\|56.30\|34018;2026-08-06\|62.81\|2.28\|61.00\|63.30\|60.00\|28398;2026-08-07\|64.81\|3.18\|63.00\|65.65\|62.66\|29470;2026-08-10\|68.73\|6.05\|66.04\|71.29\|66.01\|68956;2026-08-11\|68.00\|-1.06\|68.73\|70.63\|66.80\|50344;2026-08-12\|66.61\|-2.04\|68.00\|68.50\|65.30\|38793;2026-08-13\|67.30\|1.04\|67.66\|69.80\|66.02\|31680;2026-08-14\|67.75\|0.67\|67.27\|69.98\|66.00\|27488;2026-08-17\|68.13\|0.56\|67.19\|68.17\|66.50\|21457;2026-08-18\|68.39\|0.38\|67.77\|70.50\|67.00\|27488;2026-08-19\|62.22\|-9.02\|67.71\|68.00\|61.92\|42855;2026-08-20\|60.03\|-3.52\|64.50\|64.50\|57.70\|49795;2026-08-21\|58.90\|-1.88\|58.65\|60.66\|56.72\|41577;2026-08-24\|64.79\|10.00\|59.88\|64.79\|59.76\|50872;2026-08-25\|64.07\|-1.11\|63.79\|67.55\|61.75\|75448;2026-08-26\|65.80\|2.70\|63.51\|66.20\|63.51\|36688;2026-08-27\|68.52\|4.13\|66.60\|69.90\|65.80\|39338;2026-08-28\|65.42\|-4.52\|68.50\|69.18\|64.76\|34979;2026-08-31\|67.75\|3.56\|64.77\|67.97\|63.75\|32917;2026-09-01\|67.45\|-0.44\|67.60\|68.19\|66.60\|19849;2026-09-02\|66.08\|-2.03\|66.75\|67.09\|65.40\|16226;2026-09-03\|67.02\|1.42\|66.11\|67.37\|65.74\|14975;2026-09-04\|65.91\|-1.66\|67.68\|68.60\|65.60\|30103;2026-09-07\|66.30\|0.59\|65.88\|67.24\|65.20\|22039;2026-09-08\|70.00\|5.58\|66.33\|70.80\|66.33\|37889;2026-09-09\|77.00\|10.00\|71.09\|77.00\|71.09\|39518;2026-09-10\|75.68\|-1.71\|80.57\|81.57\|71.31\|80095;2026-09-11\|78.85\|4.19\|76.08\|79.90\|74.29\|66450;2026-09-14\|82.85\|5.07\|79.14\|82.98\|77.00\|55934;2026-09-15\|81.00\|-2.23\|82.00\|86.96\|80.20\|60027;2026-09-16\|81.35\|0.43\|80.90\|82.14\|76.00\|66953;2026-09-17\|79.85\|-1.84\|81.35\|82.26\|79.02\|43048;2026-09-18\|85.88\|7.55\|81.48\|86.00\|81.00\|54093
111804		涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610;2026-07-27\|17.78\|-3.94\|20.36\|20.36\|16.88\|567831;2026-07-28\|16.00\|-10.01\|16.66\|17.46\|16.00\|340018;2026-07-29\|14.40\|-10.00\|14.86\|15.49\|14.40\|272112;2026-07-30\|14.76\|2.50\|13.68\|15.36\|12.96\|370369;2026-07-31\|14.34\|-2.85\|14.10\|15.15\|14.09\|263065;2026-08-03\|13.37\|-6.76\|14.01\|14.11\|13.36\|187021;2026-08-04\|14.05\|5.09\|13.38\|14.24\|13.00\|235699;2026-08-05\|14.33\|1.99\|13.91\|14.55\|13.91\|179480;2026-08-06\|14.59\|1.81\|14.25\|14.63\|14.04\|163205;2026-08-07\|15.63\|7.13\|14.65\|15.86\|13.96\|257454;2026-08-10\|15.00\|-4.03\|15.48\|15.57\|14.38\|213650;2026-08-11\|15.03\|0.20\|14.75\|15.45\|14.58\|150017;2026-08-12\|14.96\|-0.47\|15.00\|15.76\|14.86\|149974;2026-08-13\|14.30\|-4.41\|15.02\|15.08\|14.30\|145468;2026-08-14\|14.23\|-0.49\|14.30\|14.44\|14.01\|100324;2026-08-17\|14.40\|1.19\|14.19\|14.42\|14.00\|81224;2026-08-18\|14.55\|1.04\|14.30\|14.65\|13.96\|129688;2026-08-19\|13.96\|-4.05\|14.30\|14.98\|13.88\|205488;2026-08-20\|15.36\|10.03\|13.96\|15.36\|13.75\|287189;2026-08-21\|15.11\|-1.63\|15.36\|15.65\|14.05\|301073;2026-08-24\|14.86\|-1.65\|15.06\|15.65\|14.79\|198120;2026-08-25\|14.85\|-0.07\|14.72\|14.97\|14.43\|114771;2026-08-26\|14.46\|-2.63\|14.79\|15.10\|14.40\|143682;2026-08-27\|14.86\|2.77\|14.43\|15.60\|14.40\|179502;2026-08-28\|15.16\|2.02\|15.00\|15.37\|14.73\|175147;2026-08-31\|14.85\|-2.04\|15.00\|15.19\|14.61\|140357;2026-09-01\|14.89\|0.27\|14.80\|15.05\|14.54\|116956;2026-09-02\|14.76\|-0.87\|14.80\|15.09\|14.42\|113609;2026-09-03\|14.56\|-1.35\|14.90\|14.98\|14.37\|104943;2026-09-04\|14.08\|-3.30\|14.56\|15.28\|13.93\|192458;2026-09-07\|14.10\|0.14\|14.08\|14.24\|13.83\|119359;2026-09-08\|13.73\|-2.62\|14.08\|14.08\|13.68\|122127;2026-09-09\|13.59\|-1.02\|13.73\|13.85\|13.44\|93295;2026-09-10\|13.44\|-1.10\|13.47\|13.53\|13.25\|76002;2026-09-11\|13.30\|-1.04\|13.38\|13.41\|13.00\|82811;2026-09-14\|13.12\|-1.35\|13.30\|13.33\|13.02\|59692;2026-09-15\|12.80\|-2.44\|13.13\|13.16\|12.80\|80170;2026-09-16\|13.15\|2.73\|12.85\|13.26\|12.75\|123535;2026-09-17\|13.27\|0.91\|13.04\|13.32\|13.01\|67388;2026-09-18\|13.31\|0.30\|13.36\|13.47\|13.22\|59729
111803		股份回购+零售+供销社+海南自贸港 1、据2026年6月16日公告，公司计划以自有资金及/或自筹资金回购部分社会公众股份，回购金额不低于3000万元且不超过5000万元，回购价格上限2.3元/股，用于维护公司价值及股东权益。 2、据2026年6月16日财闻报道，国家千亿级促消费专项资金落地，县域商超、供销渠道获政策红利，零售板块震荡拉升，公司作为城乡流通基础设施运营商跟涨。 3、据2026年4月29日年报，公司实际控制人为中华全国供销合作总社，定位全国性城乡流通基础设施运营商，专注商业运营、商贸物流、商品贸易三大主业。 4、据2026年4月29日年报，公司借助海南自贸港政策优势，积极布局跨境电商、来料加工等业务，推动传统贸易向政策驱动型模式转型。	公司实控人中华全国供销合作总社，自身是大型全国性商品流通服务企业，业务包括百货购物中心、商超便利店、写字楼等	2026-05-15\|1.65\|-2.37\|1.70\|1.70\|1.64\|2135388;2026-05-18\|1.67\|1.21\|1.65\|1.67\|1.62\|1873203;2026-05-19\|1.69\|1.20\|1.67\|1.70\|1.66\|1486716;2026-05-20\|1.64\|-2.96\|1.68\|1.68\|1.63\|1786746;2026-05-21\|1.56\|-4.88\|1.65\|1.65\|1.55\|3091136;2026-05-22\|1.64\|5.13\|1.60\|1.72\|1.59\|6202384;2026-05-25\|1.80\|9.76\|1.60\|1.80\|1.58\|8405246;2026-05-26\|1.78\|-1.11\|1.83\|1.89\|1.77\|7510634;2026-05-27\|1.74\|-2.25\|1.79\|1.81\|1.71\|5646266;2026-05-28\|1.70\|-2.30\|1.72\|1.73\|1.66\|3712076;2026-05-29\|1.74\|2.35\|1.69\|1.78\|1.67\|5453854;2026-06-01\|1.73\|-0.57\|1.72\|1.76\|1.68\|3556799;2026-06-02\|1.69\|-2.31\|1.73\|1.74\|1.67\|2690788;2026-06-03\|1.66\|-1.78\|1.68\|1.68\|1.64\|2488731;2026-06-04\|1.60\|-3.61\|1.64\|1.67\|1.59\|2756243;2026-06-05\|1.63\|1.88\|1.60\|1.69\|1.60\|3050813;2026-06-08\|1.56\|-4.29\|1.59\|1.63\|1.56\|3057853;2026-06-09\|1.51\|-3.21\|1.57\|1.58\|1.49\|2930336;2026-06-10\|1.47\|-2.65\|1.50\|1.50\|1.46\|1937450;2026-06-11\|1.44\|-2.04\|1.45\|1.47\|1.42\|2354616;2026-06-12\|1.46\|1.39\|1.46\|1.48\|1.42\|2411903;2026-06-15\|1.45\|-0.68\|1.46\|1.50\|1.43\|2440189;2026-06-16\|1.60\|10.34\|1.50\|1.60\|1.46\|6076580;2026-06-17\|1.52\|-5.00\|1.60\|1.62\|1.51\|5153587;2026-06-18\|1.46\|-3.95\|1.53\|1.55\|1.44\|3460044;2026-06-22\|1.44\|-1.37\|1.44\|1.45\|1.39\|2855560;2026-06-23\|1.44\|0.00\|1.43\|1.48\|1.42\|2279466;2026-06-24\|1.38\|-4.17\|1.43\|1.44\|1.37\|2658447;2026-06-25\|1.39\|0.72\|1.43\|1.44\|1.38\|2355726;2026-06-26\|1.36\|-2.16\|1.37\|1.39\|1.35\|2367515;2026-06-29\|1.32\|-2.94\|1.36\|1.36\|1.28\|2647316;2026-06-30\|1.33\|0.76\|1.32\|1.34\|1.29\|2024134;2026-07-01\|1.38\|3.76\|1.33\|1.41\|1.32\|3267268;2026-07-02\|1.37\|-0.72\|1.37\|1.42\|1.36\|2422912;2026-07-03\|1.39\|1.46\|1.37\|1.41\|1.36\|2004962;2026-07-06\|1.36\|-2.16\|1.39\|1.40\|1.36\|1444131;2026-07-07\|1.31\|-3.68\|1.36\|1.37\|1.30\|1678280;2026-07-08\|1.31\|0.00\|1.31\|1.32\|1.29\|1216149;2026-07-09\|1.30\|-0.76\|1.31\|1.33\|1.29\|1609821;2026-07-10\|1.36\|4.62\|1.30\|1.40\|1.28\|3660638;2026-07-13\|1.30\|-4.41\|1.35\|1.37\|1.29\|2728205;2026-07-14\|1.33\|2.31\|1.33\|1.35\|1.30\|1760437;2026-07-15\|1.37\|3.01\|1.32\|1.40\|1.31\|3438719;2026-07-16\|1.39\|1.46\|1.37\|1.41\|1.35\|3163907;2026-07-17\|1.33\|-4.32\|1.39\|1.43\|1.32\|3059610;2026-07-20\|1.34\|0.75\|1.33\|1.37\|1.33\|2142610;2026-07-21\|1.35\|0.75\|1.35\|1.36\|1.33\|1709079;2026-07-22\|1.35\|0.00\|1.34\|1.36\|1.33\|1426726;2026-07-23\|1.38\|2.22\|1.35\|1.38\|1.33\|2009547;2026-07-24\|1.31\|-5.07\|1.37\|1.38\|1.31\|2391571;2026-07-27\|1.35\|3.05\|1.31\|1.36\|1.31\|1890227;2026-07-28\|1.36\|0.74\|1.34\|1.38\|1.34\|1796172;2026-07-29\|1.40\|2.94\|1.38\|1.42\|1.37\|3051847;2026-07-30\|1.40\|0.00\|1.39\|1.46\|1.39\|3034719;2026-07-31\|1.42\|1.43\|1.39\|1.43\|1.38\|2047212;2026-08-03\|1.45\|2.11\|1.43\|1.45\|1.41\|2056885;2026-08-04\|1.44\|-0.69\|1.46\|1.47\|1.42\|1890761;2026-08-05\|1.45\|0.69\|1.44\|1.47\|1.42\|2544040;2026-08-06\|1.42\|-2.07\|1.45\|1.46\|1.40\|2150979;2026-08-07\|1.41\|-0.70\|1.43\|1.43\|1.38\|1831611;2026-08-10\|1.43\|1.42\|1.41\|1.44\|1.40\|1422401;2026-08-11\|1.45\|1.40\|1.43\|1.45\|1.42\|1540819;2026-08-12\|1.47\|1.38\|1.44\|1.48\|1.43\|2467973;2026-08-13\|1.43\|-2.72\|1.48\|1.48\|1.43\|2068630;2026-08-14\|1.40\|-2.10\|1.43\|1.44\|1.39\|1920198;2026-08-17\|1.54\|10.00\|1.40\|1.54\|1.39\|6345318;2026-08-18\|1.54\|0.00\|1.53\|1.60\|1.50\|8661554;2026-08-19\|1.49\|-3.25\|1.54\|1.60\|1.49\|6597058;2026-08-20\|1.47\|-1.34\|1.50\|1.52\|1.44\|4463703;2026-08-21\|1.43\|-2.72\|1.47\|1.47\|1.41\|2823959;2026-08-24\|1.42\|-0.70\|1.43\|1.45\|1.41\|2076643;2026-08-25\|1.45\|2.11\|1.42\|1.47\|1.42\|2666230;2026-08-26\|1.47\|1.38\|1.45\|1.49\|1.44\|2792364;2026-08-27\|1.52\|3.40\|1.47\|1.53\|1.46\|3664360;2026-08-28\|1.56\|2.63\|1.51\|1.56\|1.48\|4576004;2026-08-31\|1.51\|-3.21\|1.57\|1.58\|1.49\|4440484;2026-09-01\|1.66\|9.93\|1.51\|1.66\|1.50\|4767964;2026-09-02\|1.63\|-1.81\|1.70\|1.75\|1.63\|11116548;2026-09-03\|1.60\|-1.84\|1.65\|1.66\|1.58\|6969301;2026-09-04\|1.60\|0.00\|1.60\|1.64\|1.56\|6109550;2026-09-07\|1.65\|3.12\|1.61\|1.67\|1.60\|5426587;2026-09-08\|1.73\|4.85\|1.65\|1.81\|1.64\|9692509;2026-09-09\|1.71\|-1.16\|1.70\|1.75\|1.67\|5721001;2026-09-10\|1.65\|-3.51\|1.70\|1.72\|1.63\|4769251;2026-09-11\|1.57\|-4.85\|1.63\|1.64\|1.55\|4199083;2026-09-14\|1.54\|-1.91\|1.55\|1.59\|1.52\|2750045;2026-09-15\|1.48\|-3.90\|1.54\|1.55\|1.48\|2871166;2026-09-16\|1.49\|0.68\|1.48\|1.50\|1.47\|1622165;2026-09-17\|1.50\|0.67\|1.48\|1.52\|1.46\|2750788;2026-09-18\|1.52\|1.33\|1.50\|1.54\|1.49\|2212666
111802	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	数据中心电源+算力+商业航天行业原因：摩根士丹利近日对英伟达下一代Rubin机柜进行了自下而上的物料清单（BOM）拆解。报告显示，Rubin VR200 NVL72机柜的整体价值较上一代产品显著提升，其中，电源增长约32%。公司原因： 1、据2026年5月24日投资者关系活动记录表，公司数据中心二次电源国内月产能已达20万只，预计2026年7月提升至30万只。 2、据2026年5月22日投资者关系活动记录表，公司数据中心电源海外业务已实现一家大型数据中心客户批量供货，另有3至4家海外重点客户处于产品验证周期；国内已完成联想、超云、海康、比亚迪等企业审厂认证。 3、据2026年4月21日年报及2026年5月22日投资者关系活动记录表，公司在商业航天低轨卫星领域，电源组件产品已在轨运行一年质量稳定；低轨卫星用电源模块系列化产品正在研制中，并承接了太空算力电源关键技术研发任务。	公司已形成覆盖一次电源、二次电源到三次电源的数据中心供电解决方案	2026-05-15\|28.85\|-1.84\|29.51\|29.90\|27.80\|312142;2026-05-18\|30.92\|7.17\|29.30\|32.15\|29.01\|389185;2026-05-19\|31.33\|1.33\|30.88\|31.56\|30.12\|283211;2026-05-20\|32.77\|4.60\|33.61\|34.29\|31.56\|408362;2026-05-21\|29.81\|-9.03\|33.44\|33.70\|29.50\|451160;2026-05-22\|33.32\|11.77\|30.00\|34.03\|29.50\|514585;2026-05-25\|39.00\|17.05\|37.21\|39.98\|36.66\|883209;2026-05-26\|40.43\|3.67\|37.84\|40.50\|37.20\|639584;2026-05-27\|38.67\|-4.35\|40.65\|42.43\|37.92\|621100;2026-05-28\|37.79\|-2.28\|38.88\|39.50\|36.88\|413745;2026-05-29\|35.39\|-6.35\|37.79\|38.50\|34.94\|401846;2026-06-01\|35.20\|-0.54\|35.40\|37.39\|35.00\|282662;2026-06-02\|35.74\|1.53\|35.16\|36.18\|33.56\|295664;2026-06-03\|35.35\|-1.09\|35.56\|36.55\|34.10\|398028;2026-06-04\|35.93\|1.64\|34.91\|37.74\|34.56\|328769;2026-06-05\|33.83\|-5.84\|36.02\|36.31\|33.61\|314075;2026-06-08\|31.37\|-7.27\|32.18\|33.48\|30.90\|256277;2026-06-09\|37.64\|19.99\|33.00\|37.64\|32.47\|521853;2026-06-10\|35.71\|-5.13\|36.80\|38.33\|35.38\|432862;2026-06-11\|34.88\|-2.32\|35.79\|36.34\|34.22\|268063;2026-06-12\|33.65\|-3.53\|35.56\|36.11\|33.47\|279753;2026-06-15\|36.06\|7.16\|35.00\|36.30\|34.06\|328449;2026-06-16\|39.11\|8.46\|36.11\|39.26\|35.07\|482273;2026-06-17\|37.66\|-3.71\|38.03\|39.50\|37.26\|415461;2026-06-18\|37.05\|-1.62\|37.70\|37.88\|36.72\|315619;2026-06-22\|36.71\|-0.92\|37.08\|38.00\|35.34\|262428;2026-06-23\|33.70\|-8.20\|36.18\|36.18\|33.40\|294051;2026-06-24\|33.19\|-1.51\|33.20\|33.58\|32.39\|232444;2026-06-25\|32.70\|-1.48\|32.93\|33.44\|31.88\|250309;2026-06-26\|30.06\|-8.07\|32.12\|32.44\|29.99\|273129;2026-06-29\|28.62\|-4.79\|29.94\|30.36\|27.54\|299151;2026-06-30\|30.06\|5.03\|28.71\|30.76\|28.21\|226298;2026-07-01\|27.96\|-6.99\|29.80\|29.89\|27.83\|238636;2026-07-02\|26.90\|-3.79\|27.44\|28.79\|26.83\|226076;2026-07-03\|26.35\|-2.04\|26.92\|27.39\|26.32\|182882;2026-07-06\|27.22\|3.30\|26.68\|29.00\|26.50\|321563;2026-07-07\|26.06\|-4.26\|27.46\|28.08\|26.01\|191261;2026-07-08\|25.31\|-2.88\|26.24\|26.37\|24.81\|237490;2026-07-09\|26.99\|6.64\|26.00\|27.55\|24.92\|319595;2026-07-10\|27.37\|1.41\|26.88\|28.50\|26.53\|306174;2026-07-13\|24.24\|-11.44\|27.10\|27.10\|24.04\|286770;2026-07-14\|26.43\|9.03\|23.83\|26.82\|23.02\|273243;2026-07-15\|26.99\|2.12\|26.50\|28.04\|26.50\|327890;2026-07-16\|25.10\|-7.00\|26.72\|26.79\|25.00\|179546;2026-07-17\|22.06\|-12.11\|25.07\|25.10\|21.80\|274272;2026-07-20\|20.89\|-5.30\|22.92\|23.20\|20.11\|259180;2026-07-21\|23.95\|14.65\|20.99\|23.99\|19.56\|361221;2026-07-22\|23.25\|-2.92\|23.37\|24.38\|23.10\|204641;2026-07-23\|24.66\|6.06\|23.25\|25.37\|23.04\|281513;2026-07-24\|23.70\|-3.89\|24.46\|25.25\|23.55\|227259;2026-07-27\|26.36\|11.22\|23.47\|26.37\|23.26\|328239;2026-07-28\|22.68\|-13.96\|25.80\|25.90\|22.41\|358705;2026-07-29\|23.69\|4.45\|22.36\|23.86\|21.80\|272636;2026-07-30\|22.21\|-6.25\|23.99\|23.99\|21.67\|266876;2026-07-31\|23.88\|7.52\|25.00\|25.50\|23.86\|342940;2026-08-03\|25.26\|5.78\|23.75\|25.48\|23.51\|257189;2026-08-04\|25.56\|1.19\|25.65\|25.95\|24.11\|384394;2026-08-05\|26.63\|4.19\|24.51\|27.86\|24.35\|427462;2026-08-06\|27.02\|1.46\|26.02\|28.69\|25.68\|365274;2026-08-07\|28.12\|4.07\|27.20\|28.32\|26.28\|322968;2026-08-10\|27.33\|-2.81\|28.50\|29.04\|26.08\|326686;2026-08-11\|27.93\|2.20\|27.05\|28.69\|26.60\|252394;2026-08-12\|28.71\|2.79\|27.79\|29.13\|27.51\|220027;2026-08-13\|29.63\|3.20\|29.60\|30.94\|29.12\|346857;2026-08-14\|29.34\|-0.98\|29.76\|30.29\|28.88\|239532;2026-08-17\|31.02\|5.73\|30.99\|31.50\|29.66\|328483;2026-08-18\|31.52\|1.61\|30.80\|31.89\|30.40\|275288;2026-08-19\|28.45\|-9.74\|30.70\|31.00\|28.30\|281780;2026-08-20\|29.30\|2.99\|29.04\|30.52\|28.90\|259139;2026-08-21\|30.92\|5.53\|29.11\|31.66\|29.00\|251418;2026-08-24\|30.38\|-1.75\|30.76\|31.57\|29.50\|231559;2026-08-25\|30.42\|0.13\|29.93\|30.70\|28.63\|242367;2026-08-26\|30.70\|0.92\|30.93\|31.00\|29.17\|210845;2026-08-27\|32.64\|6.32\|30.72\|32.79\|30.06\|285997;2026-08-28\|30.30\|-7.17\|33.15\|33.33\|29.50\|474641;2026-08-31\|30.32\|0.07\|28.81\|30.44\|28.33\|237920;2026-09-01\|30.26\|-0.20\|31.83\|32.33\|29.65\|262510;2026-09-02\|31.26\|3.30\|29.61\|31.48\|29.50\|208618;2026-09-03\|34.20\|9.40\|31.80\|34.50\|31.23\|345448;2026-09-04\|31.80\|-7.02\|34.19\|34.39\|31.60\|265017;2026-09-07\|34.85\|9.59\|33.20\|35.00\|32.87\|334049;2026-09-08\|33.63\|-3.50\|34.50\|35.08\|33.50\|191902;2026-09-09\|33.24\|-1.16\|33.21\|34.85\|33.12\|161230;2026-09-10\|33.34\|0.30\|33.08\|33.79\|32.36\|121844;2026-09-11\|32.29\|-3.15\|32.93\|33.08\|31.43\|143979;2026-09-14\|31.00\|-4.00\|32.04\|32.27\|30.74\|150607;2026-09-15\|30.94\|-0.19\|30.91\|31.55\|30.70\|99959;2026-09-16\|32.14\|3.88\|30.93\|32.25\|30.66\|142547;2026-09-17\|31.48\|-2.05\|31.76\|32.30\|30.80\|119502;2026-09-18\|32.60\|3.56\|31.93\|33.08\|31.70\|137085
111801	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力+广电5G+贵州国资行业原因： 6月4日，工信部发布《6G创新发展部省协同试点专项行动通知》，明确2029年实现自主6G技术方案、商用场景及终端落地，推动6G从预研迈向产业化试点。公司原因： 1、据2026年5月29日互动易，中国广电贵州数据中心项目由公司全资子公司中广电智慧贵州科技有限公司投资建设，目前该项目尚处于建设推进阶段。 2、据2026年4月30日年报，公司是贵州省唯一的有线网络业务和广电5G、广电固话等全通信牌照运营商，报告期内公司持续与移动深化“5G+700MHz”网络的共建共享。 3、据2026年4月30日年报，公司的最终控制人为中共贵州省委宣传部，属于贵州省属唯一的上市文化企业。	贵州地区有线电视服务商；公司此前华为签署战略合作框架协议，在智慧城市下的物联网、云计算、大数据等领域进行交流与合作	2026-05-15\|8.27\|-1.19\|8.39\|8.52\|8.21\|244243;2026-05-18\|9.10\|10.04\|8.27\|9.10\|8.27\|373464;2026-05-19\|9.56\|5.05\|9.19\|9.89\|9.05\|1087971;2026-05-20\|9.17\|-4.08\|9.37\|9.43\|9.15\|624605;2026-05-21\|8.89\|-3.05\|9.10\|9.35\|8.80\|512380;2026-05-22\|8.75\|-1.57\|8.96\|9.02\|8.62\|393117;2026-05-25\|9.63\|10.06\|8.65\|9.63\|8.65\|462794;2026-05-26\|9.51\|-1.25\|9.48\|9.79\|9.22\|844372;2026-05-27\|9.41\|-1.05\|9.52\|9.69\|9.37\|539262;2026-05-28\|9.41\|0.00\|9.56\|9.86\|9.20\|540468;2026-05-29\|9.25\|-1.70\|9.38\|9.46\|9.08\|436392;2026-06-01\|9.44\|2.05\|9.17\|9.47\|9.08\|518468;2026-06-02\|9.08\|-3.81\|9.35\|9.35\|8.92\|400112;2026-06-03\|8.75\|-3.63\|9.00\|9.14\|8.50\|437948;2026-06-04\|8.53\|-2.51\|8.69\|8.87\|8.47\|316485;2026-06-05\|9.38\|9.96\|8.54\|9.38\|8.38\|566988;2026-06-08\|8.94\|-4.69\|9.27\|9.64\|8.90\|559339;2026-06-09\|8.83\|-1.23\|9.02\|9.18\|8.72\|402757;2026-06-10\|8.86\|0.34\|8.83\|8.94\|8.52\|355201;2026-06-11\|8.80\|-0.68\|8.70\|9.02\|8.50\|364384;2026-06-12\|8.86\|0.68\|8.81\|9.14\|8.70\|384193;2026-06-15\|9.03\|1.92\|8.80\|9.14\|8.78\|340223;2026-06-16\|9.58\|6.09\|8.90\|9.92\|8.65\|719364;2026-06-17\|9.65\|0.73\|9.48\|9.94\|9.47\|640995;2026-06-18\|8.99\|-6.84\|9.65\|9.92\|8.94\|644077;2026-06-22\|8.71\|-3.11\|9.00\|9.14\|8.48\|503004;2026-06-23\|8.82\|1.26\|8.61\|9.31\|8.55\|472067;2026-06-24\|8.64\|-2.04\|8.74\|8.81\|8.54\|342742;2026-06-25\|8.82\|2.08\|8.56\|8.94\|8.36\|387720;2026-06-26\|8.41\|-4.65\|8.72\|8.79\|8.40\|297192;2026-06-29\|7.57\|-9.99\|8.44\|8.44\|7.57\|388538;2026-06-30\|6.94\|-8.32\|7.29\|7.39\|6.82\|517981;2026-07-01\|6.76\|-2.59\|6.85\|6.93\|6.63\|382979;2026-07-02\|6.48\|-4.14\|6.76\|6.87\|6.45\|409780;2026-07-03\|6.73\|3.86\|6.55\|6.85\|6.36\|395441;2026-07-06\|6.23\|-7.43\|6.68\|6.94\|6.14\|386169;2026-07-07\|6.10\|-2.09\|6.29\|6.32\|6.04\|228531;2026-07-08\|5.98\|-1.97\|6.10\|6.12\|5.91\|204134;2026-07-09\|6.06\|1.34\|6.00\|6.12\|5.95\|203492;2026-07-10\|6.47\|6.77\|6.08\|6.65\|5.96\|443027;2026-07-13\|6.47\|0.00\|6.46\|6.70\|6.37\|387897;2026-07-14\|6.41\|-0.93\|6.46\|6.46\|6.18\|226885;2026-07-15\|6.43\|0.31\|6.35\|6.53\|6.34\|173397;2026-07-16\|6.63\|3.11\|6.37\|6.65\|6.34\|248443;2026-07-17\|6.21\|-6.33\|6.61\|6.74\|6.17\|263248;2026-07-20\|6.24\|0.48\|6.27\|6.43\|6.13\|214505;2026-07-21\|6.21\|-0.48\|6.24\|6.31\|6.01\|230353;2026-07-22\|6.19\|-0.32\|6.18\|6.46\|6.14\|192863;2026-07-23\|6.32\|2.10\|6.18\|6.33\|6.15\|188499;2026-07-24\|6.27\|-0.79\|6.27\|6.40\|6.23\|132563;2026-07-27\|6.54\|4.31\|6.26\|6.57\|6.20\|203170;2026-07-28\|6.58\|0.61\|6.49\|6.72\|6.49\|190225;2026-07-29\|6.68\|1.52\|6.57\|6.72\|6.50\|190161;2026-07-30\|6.63\|-0.75\|6.66\|6.84\|6.60\|176842;2026-07-31\|6.75\|1.81\|6.61\|6.81\|6.61\|223250;2026-08-03\|7.05\|4.44\|6.80\|7.09\|6.75\|226465;2026-08-04\|7.12\|0.99\|7.05\|7.18\|7.01\|190536;2026-08-05\|7.14\|0.28\|7.05\|7.17\|7.01\|216687;2026-08-06\|7.14\|0.00\|7.11\|7.28\|7.05\|186537;2026-08-07\|7.02\|-1.68\|7.18\|7.20\|6.86\|264470;2026-08-10\|6.98\|-0.57\|6.97\|7.00\|6.70\|220075;2026-08-11\|7.06\|1.15\|6.97\|7.11\|6.91\|173401;2026-08-12\|7.13\|0.99\|7.03\|7.20\|7.02\|146676;2026-08-13\|7.03\|-1.40\|7.12\|7.30\|7.03\|180832;2026-08-14\|6.92\|-1.56\|7.05\|7.07\|6.80\|182273;2026-08-17\|6.82\|-1.45\|6.87\|6.88\|6.75\|138337;2026-08-18\|6.75\|-1.03\|6.82\|6.83\|6.67\|143090;2026-08-19\|6.51\|-3.56\|6.69\|6.86\|6.49\|212905;2026-08-20\|6.57\|0.92\|6.55\|6.62\|6.48\|147930;2026-08-21\|6.58\|0.15\|6.54\|6.61\|6.44\|117406;2026-08-24\|6.40\|-2.74\|6.58\|6.60\|6.36\|130815;2026-08-25\|6.67\|4.22\|6.41\|6.85\|6.36\|309395;2026-08-26\|6.77\|1.50\|6.60\|6.85\|6.59\|182658;2026-08-27\|6.78\|0.15\|6.75\|6.85\|6.69\|128410;2026-08-28\|6.84\|0.89\|6.82\|6.97\|6.75\|197710;2026-08-31\|7.18\|4.97\|6.84\|7.20\|6.76\|299784;2026-09-01\|7.23\|0.70\|7.12\|7.27\|7.09\|254376;2026-09-02\|7.11\|-1.66\|7.18\|7.26\|7.10\|142552;2026-09-03\|6.97\|-1.97\|7.12\|7.21\|6.94\|154759;2026-09-04\|7.08\|1.58\|6.95\|7.18\|6.93\|159326;2026-09-07\|7.10\|0.28\|7.07\|7.12\|7.01\|111204;2026-09-08\|7.25\|2.11\|7.10\|7.35\|7.10\|177177;2026-09-09\|7.01\|-3.31\|7.22\|7.25\|6.96\|163913;2026-09-10\|7.02\|0.14\|6.99\|7.14\|6.86\|135154;2026-09-11\|7.05\|0.43\|7.04\|7.13\|6.85\|155983;2026-09-14\|6.99\|-0.85\|6.98\|7.10\|6.93\|112978;2026-09-15\|6.77\|-3.15\|7.00\|7.05\|6.73\|119280;2026-09-16\|6.87\|1.48\|6.75\|6.87\|6.66\|102078;2026-09-17\|7.00\|1.89\|6.87\|7.09\|6.83\|153288;2026-09-18\|6.92\|-1.14\|7.00\|7.12\|6.89\|169923
111800	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	涨停揭秘：33kW/110kW/800VDC-50VDC Power Shelf产品矩阵适配GB300、Vera Rubin等高端算力场景，直供AI服务器电源系统；涨停缘由：高功率密度机架级供电模块全覆盖+适配NVIDIA新一代GPU平台+腾讯云计费上调带动算力资本开支上修；资金逻辑：资金关注国产替代核心环节，技术壁垒高+客户认证周期长，订单可见度提升驱动估值重估；风险提示：下游客户集中度高，新品放量节奏受AI芯片迭代影响，短期营收占比仍较低	公司业务涵盖 33kW Power Shelf、 110kW Power Shelf（适配 GB300、Vera Rubin 等高端算力场景）、800VDC-50VDC Power Shelf，满足不同输入、输出电压的机架级供电需求，提供高功率密度的配电支撑。	2026-05-15\|128.13\|-3.77\|134.88\|134.96\|126.49\|248716;2026-05-18\|124.92\|-2.51\|126.99\|129.68\|124.35\|256337;2026-05-19\|126.50\|1.26\|124.93\|126.80\|121.04\|184255;2026-05-20\|122.60\|-3.08\|124.80\|125.23\|121.01\|228140;2026-05-21\|116.69\|-4.82\|124.52\|125.20\|116.10\|223909;2026-05-22\|120.33\|3.12\|116.72\|120.72\|116.72\|162248;2026-05-25\|132.36\|10.00\|123.80\|132.36\|123.53\|301949;2026-05-26\|137.99\|4.25\|134.00\|139.39\|132.65\|375300;2026-05-27\|135.86\|-1.54\|137.89\|145.38\|135.00\|326476;2026-05-28\|135.49\|-0.27\|135.85\|137.37\|131.83\|205982;2026-05-29\|126.05\|-6.97\|140.00\|140.91\|123.50\|321822;2026-06-01\|134.50\|6.70\|129.85\|138.66\|125.01\|447993;2026-06-02\|147.95\|10.00\|140.00\|147.95\|140.00\|336118;2026-06-03\|157.98\|6.78\|148.00\|162.75\|145.50\|678139;2026-06-04\|154.11\|-2.45\|153.33\|161.11\|152.90\|446481;2026-06-05\|146.50\|-4.94\|155.01\|158.73\|145.51\|417947;2026-06-08\|149.00\|1.71\|142.22\|157.03\|140.88\|441020;2026-06-09\|161.79\|8.58\|159.00\|163.63\|149.13\|432571;2026-06-10\|145.61\|-10.00\|151.55\|153.00\|145.61\|409827;2026-06-11\|139.41\|-4.26\|146.00\|148.52\|137.25\|395592;2026-06-12\|135.24\|-2.99\|144.00\|144.61\|135.20\|292299;2026-06-15\|148.76\|10.00\|140.51\|148.76\|140.38\|199225;2026-06-16\|163.64\|10.00\|158.58\|163.64\|157.00\|298637;2026-06-17\|178.90\|9.33\|169.07\|179.98\|168.00\|620833;2026-06-18\|179.50\|0.34\|176.75\|182.60\|172.88\|321837;2026-06-22\|188.79\|5.18\|181.91\|189.50\|173.69\|372447;2026-06-23\|173.05\|-8.34\|188.97\|189.98\|169.97\|341180;2026-06-24\|170.31\|-1.58\|171.14\|175.38\|168.00\|278696;2026-06-25\|171.98\|0.98\|173.08\|174.50\|166.11\|411545;2026-06-26\|160.76\|-6.52\|172.12\|175.66\|154.83\|535546;2026-06-29\|161.32\|0.35\|160.77\|169.41\|157.01\|404607;2026-06-30\|167.18\|3.63\|162.22\|171.66\|160.20\|410513;2026-07-01\|156.45\|-6.42\|165.00\|168.78\|154.00\|388440;2026-07-02\|146.97\|-6.06\|149.50\|155.83\|146.00\|271854;2026-07-03\|147.62\|0.44\|146.76\|153.68\|145.30\|246498;2026-07-06\|151.59\|2.69\|148.79\|160.80\|146.66\|301756;2026-07-07\|149.55\|-1.35\|156.80\|160.65\|148.00\|308920;2026-07-08\|145.08\|-2.99\|152.14\|154.80\|144.76\|238529;2026-07-09\|159.59\|10.00\|149.98\|159.59\|149.97\|444555;2026-07-10\|161.79\|1.38\|167.56\|173.86\|161.56\|494059;2026-07-13\|158.69\|-1.92\|161.96\|170.55\|157.22\|402127;2026-07-14\|172.16\|8.49\|159.75\|174.56\|157.00\|514516;2026-07-15\|168.63\|-2.05\|167.67\|176.53\|165.03\|454815;2026-07-16\|151.77\|-10.00\|156.55\|159.55\|151.77\|346676;2026-07-17\|136.59\|-10.00\|143.43\|146.43\|136.59\|270983;2026-07-20\|122.93\|-10.00\|133.31\|133.60\|122.93\|349544;2026-07-21\|135.22\|10.00\|125.38\|135.22\|122.00\|366560;2026-07-22\|131.74\|-2.57\|138.77\|144.44\|130.20\|365535;2026-07-23\|127.80\|-2.99\|135.00\|135.35\|126.26\|218448;2026-07-24\|122.27\|-4.30\|124.45\|127.48\|121.30\|176082;2026-07-27\|130.63\|6.84\|122.29\|133.27\|118.10\|277932;2026-07-28\|117.57\|-10.00\|123.00\|124.94\|117.57\|186314;2026-07-29\|107.52\|-8.55\|111.48\|113.20\|105.81\|385700;2026-07-30\|96.77\|-10.00\|106.75\|107.43\|96.77\|372494;2026-07-31\|106.45\|10.00\|106.00\|106.45\|102.18\|293213;2026-08-03\|98.86\|-7.13\|106.50\|106.80\|97.74\|335722;2026-08-04\|106.80\|8.03\|103.30\|107.71\|100.91\|343104;2026-08-05\|116.50\|9.08\|101.00\|117.48\|101.00\|386630;2026-08-06\|121.30\|4.12\|115.85\|123.37\|112.50\|339434;2026-08-07\|124.40\|2.56\|123.48\|126.80\|120.75\|311582;2026-08-10\|120.70\|-2.97\|129.43\|130.80\|117.85\|305333;2026-08-11\|119.00\|-1.41\|119.82\|122.80\|117.48\|213460;2026-08-12\|125.66\|5.60\|120.80\|127.30\|119.15\|252709;2026-08-13\|131.86\|4.93\|129.64\|138.23\|129.00\|439400;2026-08-14\|131.40\|-0.35\|132.10\|134.50\|128.62\|310172;2026-08-17\|135.50\|3.12\|133.50\|135.79\|129.50\|234739;2026-08-18\|131.70\|-2.80\|135.75\|136.55\|128.21\|306198;2026-08-19\|118.53\|-10.00\|126.00\|127.15\|118.53\|312125;2026-08-20\|118.28\|-0.21\|118.53\|121.84\|115.17\|292319;2026-08-21\|128.06\|8.27\|118.83\|129.98\|117.06\|342778;2026-08-24\|119.84\|-6.42\|126.78\|127.93\|116.00\|277754;2026-08-25\|121.32\|1.24\|117.00\|122.79\|115.76\|202341;2026-08-26\|123.11\|1.48\|121.05\|124.44\|119.16\|202298;2026-08-27\|127.66\|3.70\|125.80\|128.00\|123.12\|292031;2026-08-28\|125.95\|-1.34\|130.00\|133.98\|125.68\|339525;2026-08-31\|130.60\|3.69\|121.75\|131.00\|121.75\|281876;2026-09-01\|124.26\|-4.85\|138.60\|139.60\|124.23\|323530;2026-09-02\|118.55\|-4.60\|121.88\|125.00\|118.27\|257861;2026-09-03\|127.14\|7.25\|121.30\|130.41\|117.60\|432124;2026-09-04\|121.17\|-4.70\|128.40\|129.99\|120.08\|334038;2026-09-07\|132.03\|8.96\|123.99\|132.20\|123.00\|377740;2026-09-08\|128.60\|-2.60\|135.00\|135.56\|126.60\|308230;2026-09-09\|127.06\|-1.20\|129.99\|130.88\|125.91\|226196;2026-09-10\|127.80\|0.58\|125.13\|129.10\|124.50\|192957;2026-09-11\|125.70\|-1.64\|125.89\|127.39\|120.05\|246485;2026-09-14\|119.41\|-5.00\|122.82\|123.00\|117.00\|257992;2026-09-15\|118.73\|-0.57\|118.90\|124.68\|118.41\|291186;2026-09-16\|121.64\|2.45\|119.07\|122.60\|116.16\|259076;2026-09-17\|121.19\|-0.37\|120.81\|125.71\|120.49\|211668;2026-09-18\|126.80\|4.63\|123.78\|127.68\|120.21\|322020
111799	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力租赁+增资+建筑工程 1、据2026年4月29日年报及2026年5月25日业绩说明会，公司控股子公司已开展算力租赁服务业务，为客户提供智算综合解决方案，已开始为一家大型企业提供稳定收入的租赁服务，但业务开展时间较短，收入规模相对较小。 2、据2026年5月19日公告，公司拟向控股子公司上海帕晏算力科技有限公司增资16,876.825万元，以推进算力租赁服务业务发展，相关资金尚需通过外部借款或其他方式筹措。 3、据2026年4月29日年报，公司主营业务为建筑工程业务，同时经营自有资产出租业务。公司正积极把握新兴产业机遇，推进业务转型，以应对市场变化和挑战。	公司主营建筑工程业务，控股子公司已增资开展算力租赁业务	2026-05-15\|26.55\|-5.18\|28.00\|28.28\|25.78\|90540;2026-05-18\|26.21\|-1.28\|26.75\|26.78\|25.80\|54337;2026-05-19\|26.41\|0.76\|26.40\|27.03\|25.45\|55998;2026-05-20\|25.15\|-4.77\|26.38\|26.40\|25.04\|46840;2026-05-21\|23.62\|-6.08\|25.63\|25.63\|23.38\|68871;2026-05-22\|25.98\|9.99\|24.00\|25.98\|23.70\|40372;2026-05-25\|28.58\|10.01\|25.98\|28.58\|25.63\|128920;2026-05-26\|29.46\|3.08\|28.54\|29.91\|27.52\|127544;2026-05-27\|27.13\|-7.91\|29.74\|29.87\|26.88\|90628;2026-05-28\|26.30\|-3.06\|27.12\|27.12\|25.79\|64943;2026-05-29\|26.12\|-0.68\|26.56\|26.58\|25.42\|54970;2026-06-01\|25.66\|-1.76\|25.69\|27.10\|25.55\|31175;2026-06-02\|24.38\|-4.99\|25.70\|25.91\|23.64\|47091;2026-06-03\|24.60\|0.90\|24.62\|25.15\|24.09\|34704;2026-06-04\|24.71\|0.45\|24.59\|25.11\|24.10\|38612;2026-06-05\|23.72\|-4.01\|25.39\|25.39\|23.45\|33512;2026-06-08\|24.81\|4.60\|21.95\|25.08\|21.92\|51079;2026-06-09\|25.04\|0.93\|24.80\|25.26\|24.11\|39198;2026-06-10\|25.46\|1.68\|24.90\|25.92\|24.68\|30147;2026-06-11\|25.54\|0.31\|25.60\|26.20\|24.80\|36657;2026-06-12\|24.39\|-4.50\|25.57\|26.04\|24.30\|33621;2026-06-15\|26.15\|7.22\|24.88\|26.73\|24.21\|50538;2026-06-16\|26.75\|2.29\|26.67\|27.93\|25.91\|41843;2026-06-17\|27.30\|2.06\|26.65\|27.90\|26.22\|44013;2026-06-18\|27.58\|1.03\|27.29\|29.16\|27.11\|39760;2026-06-22\|30.34\|10.01\|27.80\|30.34\|27.70\|53037;2026-06-23\|28.94\|-4.61\|30.04\|30.95\|28.80\|59916;2026-06-24\|28.32\|-2.14\|29.17\|29.65\|28.00\|29503;2026-06-25\|28.35\|0.11\|28.74\|29.13\|27.90\|23599;2026-06-26\|28.00\|-1.23\|28.31\|31.19\|27.27\|77193;2026-06-29\|29.15\|4.11\|28.55\|30.06\|27.20\|84487;2026-06-30\|27.68\|-5.04\|29.20\|29.45\|27.00\|68352;2026-07-01\|26.66\|-3.69\|28.02\|28.07\|26.30\|48477;2026-07-02\|25.40\|-4.73\|26.24\|27.42\|25.31\|54927;2026-07-03\|26.03\|2.48\|25.98\|26.46\|25.02\|31328;2026-07-06\|24.79\|-4.76\|25.99\|26.12\|24.23\|32063;2026-07-07\|24.30\|-1.98\|24.78\|25.13\|24.11\|19370;2026-07-08\|23.84\|-1.89\|24.12\|24.56\|23.12\|25914;2026-07-09\|24.01\|0.71\|23.83\|24.16\|22.92\|19703;2026-07-10\|23.72\|-1.21\|24.01\|24.36\|23.70\|22273;2026-07-13\|21.64\|-8.77\|23.70\|23.89\|21.50\|36798;2026-07-14\|22.30\|3.05\|21.62\|22.39\|21.22\|27496;2026-07-15\|21.78\|-2.33\|22.30\|22.83\|21.64\|23809;2026-07-16\|20.60\|-5.42\|21.74\|21.97\|20.22\|33166;2026-07-17\|18.54\|-10.00\|20.50\|20.50\|18.54\|96431;2026-07-20\|16.69\|-9.98\|18.50\|18.88\|16.69\|60472;2026-07-21\|17.81\|6.71\|16.69\|17.98\|15.02\|83490;2026-07-22\|18.43\|3.48\|17.40\|18.96\|17.25\|68976;2026-07-23\|18.44\|0.05\|18.00\|18.88\|17.30\|46876;2026-07-24\|18.11\|-1.79\|18.39\|18.66\|17.64\|31103;2026-07-27\|18.72\|3.37\|18.28\|19.32\|17.80\|37493;2026-07-28\|18.80\|0.43\|18.56\|19.45\|18.35\|33410;2026-07-29\|18.11\|-3.67\|18.61\|18.96\|17.30\|48265;2026-07-30\|16.57\|-8.50\|17.98\|18.36\|16.52\|37862;2026-07-31\|17.75\|7.12\|17.36\|18.23\|17.04\|52970;2026-08-03\|16.98\|-4.34\|17.57\|17.81\|16.85\|40159;2026-08-04\|18.29\|7.71\|16.96\|18.68\|16.96\|46632;2026-08-05\|19.32\|5.63\|18.93\|19.58\|18.54\|38679;2026-08-06\|19.91\|3.05\|19.32\|20.49\|18.60\|39267;2026-08-07\|20.63\|3.62\|19.80\|20.73\|19.62\|29934;2026-08-10\|21.22\|2.86\|20.60\|21.72\|20.55\|42356;2026-08-11\|21.26\|0.19\|20.97\|21.65\|20.68\|24213;2026-08-12\|23.39\|10.02\|21.22\|23.39\|21.22\|35720;2026-08-13\|22.66\|-3.12\|24.00\|24.78\|22.54\|55749;2026-08-14\|22.42\|-1.06\|22.71\|22.83\|21.91\|34561;2026-08-17\|22.48\|0.27\|22.41\|22.57\|21.92\|26320;2026-08-18\|22.43\|-0.22\|22.47\|22.80\|22.21\|19344;2026-08-19\|21.15\|-5.71\|22.33\|22.42\|20.83\|26461;2026-08-20\|21.53\|1.80\|21.33\|22.23\|21.03\|21458;2026-08-21\|21.45\|-0.37\|21.89\|21.89\|21.01\|11938;2026-08-24\|21.09\|-1.68\|21.59\|21.96\|20.85\|19614;2026-08-25\|20.66\|-2.04\|20.98\|21.00\|20.19\|21118;2026-08-26\|20.89\|1.11\|20.66\|20.98\|20.05\|16324;2026-08-27\|21.33\|2.11\|20.48\|21.48\|20.48\|13111;2026-08-28\|21.47\|0.66\|21.00\|21.76\|21.00\|11172;2026-08-31\|21.58\|0.51\|21.05\|21.87\|21.05\|11581;2026-09-01\|21.21\|-1.71\|21.51\|21.83\|21.20\|13349;2026-09-02\|20.78\|-2.03\|21.21\|21.22\|20.55\|16794;2026-09-03\|22.86\|10.01\|20.76\|22.86\|20.76\|58414;2026-09-04\|22.19\|-2.93\|24.05\|24.05\|22.07\|73662;2026-09-07\|21.49\|-3.15\|22.19\|22.98\|20.40\|67270;2026-09-08\|21.54\|0.23\|21.40\|22.03\|20.78\|44785;2026-09-09\|23.02\|6.87\|21.80\|23.69\|21.73\|100453;2026-09-10\|21.86\|-5.04\|22.57\|23.00\|21.55\|73468;2026-09-11\|21.40\|-2.10\|21.50\|22.60\|20.50\|41434;2026-09-14\|21.10\|-1.40\|21.16\|21.64\|21.00\|24997;2026-09-15\|20.64\|-2.18\|20.81\|21.16\|20.60\|18654;2026-09-16\|20.72\|0.39\|20.64\|21.20\|20.56\|21089;2026-09-17\|20.91\|0.92\|20.56\|21.02\|20.41\|20763;2026-09-18\|21.60\|3.30\|20.91\|21.85\|20.91\|28042
111798	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力+广电5G+陕西国资 1、据2026年5月20日互动易，公司加快推进“云、网、算、存、端”一体化迭代升级，以算力互联合作为切入点，成功打通克拉玛依、宿州、哈密等多地第三方算力资源通道，通过集约化调度分布式算力资源，并与自有算力深度融合，构建起“秦岭云”算力网络一体化架构，形成“通用算力+智算算力”互联服务体系。 2、据2026年4月24日年报，公司与中国广电协同运营广电5G业务，700MHz基站已覆盖陕西全省城镇及重点区域，用户规模突破百万户。 3、据2025年年度报告，公司最终控制人为中共陕西省委宣传部，控股股东为陕西广电融媒体集团，具备陕西国资背景。	公司西咸数据中心（一期）已建设完成投入使用，部署完成5G核心网、融合云政务云平台等，已支撑省政务服务中心等8个厅局委办20余个重要业务系统	2026-05-15\|3.76\|-0.79\|3.80\|3.85\|3.74\|84478;2026-05-18\|3.99\|6.12\|3.76\|4.14\|3.76\|634981;2026-05-19\|4.39\|10.03\|3.96\|4.39\|3.89\|734921;2026-05-20\|4.19\|-4.56\|4.35\|4.38\|4.14\|746187;2026-05-21\|4.00\|-4.53\|4.22\|4.38\|3.99\|430183;2026-05-22\|4.01\|0.25\|4.07\|4.18\|3.91\|297879;2026-05-25\|4.41\|9.98\|4.12\|4.41\|4.07\|340042;2026-05-26\|4.14\|-6.12\|4.31\|4.32\|4.11\|514783;2026-05-27\|3.98\|-3.86\|4.15\|4.38\|3.92\|421971;2026-05-28\|3.87\|-2.76\|3.95\|4.09\|3.76\|340357;2026-05-29\|3.78\|-2.33\|3.85\|4.15\|3.76\|342248;2026-06-01\|3.74\|-1.06\|3.79\|3.80\|3.61\|250224;2026-06-02\|3.61\|-3.48\|3.74\|3.75\|3.58\|220625;2026-06-03\|3.56\|-1.39\|3.60\|3.62\|3.50\|193913;2026-06-04\|3.57\|0.28\|3.57\|3.61\|3.50\|146141;2026-06-05\|3.59\|0.56\|3.59\|3.66\|3.52\|167865;2026-06-08\|3.47\|-3.34\|3.57\|3.63\|3.36\|189510;2026-06-09\|3.45\|-0.58\|3.52\|3.53\|3.38\|125480;2026-06-10\|3.35\|-2.90\|3.44\|3.46\|3.30\|143903;2026-06-11\|3.27\|-2.39\|3.30\|3.36\|3.21\|141995;2026-06-12\|3.26\|-0.31\|3.30\|3.32\|3.21\|133090;2026-06-15\|3.24\|-0.61\|3.29\|3.36\|3.17\|147181;2026-06-16\|3.25\|0.31\|3.22\|3.32\|3.14\|155252;2026-06-17\|3.15\|-3.08\|3.25\|3.26\|3.13\|133148;2026-06-18\|3.08\|-2.22\|3.11\|3.16\|3.06\|133213;2026-06-22\|3.12\|1.30\|3.11\|3.13\|2.99\|143779;2026-06-23\|3.19\|2.24\|3.13\|3.25\|3.13\|142021;2026-06-24\|3.12\|-2.19\|3.22\|3.25\|3.04\|162970;2026-06-25\|3.07\|-1.60\|3.10\|3.13\|3.01\|123816;2026-06-26\|3.05\|-0.65\|3.08\|3.13\|2.97\|191128;2026-06-29\|3.00\|-1.64\|3.02\|3.07\|2.92\|151358;2026-06-30\|2.99\|-0.33\|2.98\|3.03\|2.92\|102215;2026-07-01\|3.06\|2.34\|3.04\|3.12\|2.95\|124967;2026-07-02\|3.07\|0.33\|3.08\|3.18\|3.00\|149941;2026-07-03\|3.14\|2.28\|3.12\|3.15\|3.04\|144722;2026-07-06\|3.10\|-1.27\|3.14\|3.18\|3.05\|123060;2026-07-07\|2.97\|-4.19\|3.06\|3.10\|2.93\|121696;2026-07-08\|3.02\|1.68\|2.92\|3.04\|2.89\|113747;2026-07-09\|3.05\|0.99\|3.00\|3.09\|2.95\|130122;2026-07-10\|3.13\|2.62\|3.01\|3.20\|2.95\|169638;2026-07-13\|2.97\|-5.11\|3.09\|3.17\|2.89\|230469;2026-07-14\|3.03\|2.02\|2.95\|3.03\|2.88\|133349;2026-07-15\|3.06\|0.99\|3.03\|3.11\|3.00\|101994;2026-07-16\|3.12\|1.96\|3.07\|3.17\|3.00\|110500;2026-07-17\|2.99\|-4.17\|3.09\|3.18\|2.93\|160589;2026-07-20\|2.91\|-2.68\|2.95\|3.06\|2.80\|165631;2026-07-21\|2.80\|-3.78\|2.86\|2.91\|2.70\|150658;2026-07-22\|2.78\|-0.71\|2.77\|2.85\|2.76\|108094;2026-07-23\|2.89\|3.96\|2.78\|2.90\|2.74\|111242;2026-07-24\|2.84\|-1.73\|2.86\|2.87\|2.78\|74699;2026-07-27\|2.86\|0.70\|2.76\|2.88\|2.75\|103203;2026-07-28\|2.93\|2.45\|2.82\|3.00\|2.82\|134330;2026-07-29\|3.01\|2.73\|2.93\|3.06\|2.91\|122723;2026-07-30\|3.01\|0.00\|3.02\|3.12\|2.99\|134860;2026-07-31\|3.18\|5.65\|3.03\|3.24\|3.02\|178632;2026-08-03\|3.25\|2.20\|3.20\|3.26\|3.14\|113231;2026-08-04\|3.35\|3.08\|3.27\|3.46\|3.24\|219353;2026-08-05\|3.35\|0.00\|3.32\|3.41\|3.31\|190066;2026-08-06\|3.33\|-0.60\|3.34\|3.37\|3.27\|121886;2026-08-07\|3.31\|-0.60\|3.35\|3.39\|3.23\|169646;2026-08-10\|3.40\|2.72\|3.31\|3.42\|3.26\|132678;2026-08-11\|3.42\|0.59\|3.43\|3.43\|3.35\|94943;2026-08-12\|3.48\|1.75\|3.43\|3.49\|3.39\|103430;2026-08-13\|3.41\|-2.01\|3.45\|3.51\|3.41\|121228;2026-08-14\|3.36\|-1.47\|3.40\|3.42\|3.32\|117431;2026-08-17\|3.38\|0.60\|3.41\|3.41\|3.31\|106032;2026-08-18\|3.36\|-0.59\|3.38\|3.40\|3.33\|91417;2026-08-19\|3.29\|-2.08\|3.36\|3.38\|3.24\|93011;2026-08-20\|3.32\|0.91\|3.29\|3.34\|3.22\|109151;2026-08-21\|3.37\|1.51\|3.31\|3.38\|3.26\|134379;2026-08-24\|3.29\|-2.37\|3.37\|3.40\|3.25\|126236;2026-08-25\|3.38\|2.74\|3.29\|3.39\|3.26\|150278;2026-08-26\|3.37\|-0.30\|3.37\|3.42\|3.32\|127886;2026-08-27\|3.33\|-1.19\|3.35\|3.36\|3.26\|178266;2026-08-28\|3.35\|0.60\|3.35\|3.36\|3.30\|127125;2026-08-31\|3.49\|4.18\|3.34\|3.49\|3.32\|208329;2026-09-01\|3.56\|2.01\|3.49\|3.56\|3.45\|179923;2026-09-02\|3.49\|-1.97\|3.56\|3.57\|3.44\|157171;2026-09-03\|3.37\|-3.44\|3.50\|3.53\|3.32\|145887;2026-09-04\|3.40\|0.89\|3.36\|3.48\|3.34\|151927;2026-09-07\|3.45\|1.47\|3.40\|3.46\|3.37\|149693;2026-09-08\|3.53\|2.32\|3.45\|3.54\|3.45\|110625;2026-09-09\|3.44\|-2.55\|3.54\|3.54\|3.38\|147995;2026-09-10\|3.40\|-1.16\|3.42\|3.42\|3.36\|99186;2026-09-11\|3.36\|-1.18\|3.37\|3.39\|3.28\|140368;2026-09-14\|3.37\|0.30\|3.36\|3.41\|3.31\|90373;2026-09-15\|3.26\|-3.26\|3.40\|3.40\|3.19\|119780;2026-09-16\|3.28\|0.61\|3.24\|3.29\|3.16\|118516;2026-09-17\|3.30\|0.61\|3.28\|3.31\|3.21\|114972;2026-09-18\|3.24\|-1.82\|3.29\|3.31\|3.22\|142758
111797	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.56\|-0.58\|8.51\|8.89\|8.45\|1602137;2026-07-23\|8.71\|1.75\|8.57\|8.95\|8.50\|1486582;2026-07-24\|8.48\|-2.64\|8.51\|8.73\|8.40\|962892;2026-07-27\|8.83\|4.13\|8.38\|8.84\|8.30\|1206454;2026-07-28\|8.56\|-3.06\|8.80\|9.08\|8.50\|1283470;2026-07-29\|8.39\|-1.99\|8.59\|8.63\|8.13\|1283378;2026-07-30\|7.78\|-7.27\|8.40\|8.58\|7.68\|1642102;2026-07-31\|8.13\|4.50\|8.21\|8.48\|8.12\|1878967;2026-08-03\|8.36\|2.83\|8.17\|8.63\|8.05\|1907538;2026-08-04\|9.20\|10.05\|8.45\|9.20\|8.45\|1892891;2026-08-05\|9.58\|4.13\|9.25\|9.70\|9.15\|3311138;2026-08-06\|9.68\|1.04\|9.48\|9.83\|9.40\|2419217;2026-08-07\|9.89\|2.17\|9.65\|9.99\|9.33\|2290558;2026-08-10\|10.88\|10.01\|10.28\|10.88\|9.81\|2803378;2026-08-11\|10.61\|-2.48\|10.87\|11.15\|10.47\|3160931;2026-08-12\|11.45\|7.92\|10.82\|11.55\|10.45\|3518065;2026-08-13\|10.93\|-4.54\|11.60\|12.19\|10.87\|3736171;2026-08-14\|12.02\|9.97\|10.93\|12.02\|10.75\|3020837;2026-08-17\|13.13\|9.23\|12.62\|13.22\|12.34\|5030257;2026-08-18\|12.90\|-1.75\|13.07\|13.38\|12.57\|3586018;2026-08-19\|11.61\|-10.00\|12.32\|12.68\|11.61\|2429881;2026-08-20\|11.02\|-5.08\|11.56\|11.72\|10.92\|2413565;2026-08-21\|11.62\|5.44\|11.02\|11.71\|10.94\|2781678;2026-08-24\|11.33\|-2.50\|11.50\|11.70\|11.04\|1719018;2026-08-25\|11.55\|1.94\|10.99\|11.70\|10.80\|1925810;2026-08-26\|11.35\|-1.73\|11.55\|11.80\|11.15\|1497546;2026-08-27\|11.69\|3.00\|11.42\|11.82\|11.32\|1944317;2026-08-28\|11.94\|2.14\|11.71\|12.38\|11.69\|2719716;2026-08-31\|11.57\|-3.10\|11.71\|12.08\|11.43\|2165779;2026-09-01\|11.63\|0.52\|11.69\|12.16\|11.37\|2345789;2026-09-02\|11.86\|1.98\|11.22\|12.16\|11.01\|2893822;2026-09-03\|12.38\|4.38\|11.87\|12.50\|11.76\|3309549;2026-09-04\|11.88\|-4.04\|12.30\|12.33\|11.45\|2804656;2026-09-07\|12.55\|5.64\|11.69\|12.72\|11.42\|2990127;2026-09-08\|12.39\|-1.27\|12.40\|12.74\|12.18\|2452679;2026-09-09\|12.03\|-2.91\|12.40\|12.58\|12.02\|1938858;2026-09-10\|11.79\|-2.00\|11.76\|12.10\|11.32\|1794075;2026-09-11\|11.98\|1.61\|11.48\|12.28\|11.43\|2056199;2026-09-14\|13.18\|10.02\|11.70\|13.18\|11.53\|2853636;2026-09-15\|12.66\|-3.95\|13.09\|13.17\|12.66\|3224933;2026-09-16\|12.88\|1.74\|12.77\|13.10\|12.50\|2399406;2026-09-17\|12.61\|-2.10\|12.79\|13.12\|12.61\|1807779;2026-09-18\|12.61\|0.00\|12.77\|12.95\|12.40\|1670975
111796	光纤价格暴涨交货期限延长至20周以上	800G光模块+AI算力+武汉国资行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月6日互动易，公司800G LPO已批量交付北美头部A客户且订单持续追加，1.6T光模块在海外集成商批量出货，国内算力中心800G订单同比显著增长，今明两年海内外需求均呈爆发态势。 2、据2026年3月26日年报及2026年5月15日证券时报，公司800G以上高端光模块Q1销售额同比增长13974%，并建成全球首条3.2T CPO量产线，月产能20万只，已通过微软Azure及英伟达验证。 3、据2025年度报告，公司最终控制人为武汉市国资委，已形成联接、感知、智能制造三大AI赋能业务，光模块年产能超3000万只，位列全球前十。	公司表示各种类型800G系列产品都已经给北美头部厂家送样测试	2026-05-15\|133.98\|-2.49\|138.10\|142.98\|130.26\|886672;2026-05-18\|147.38\|10.00\|137.53\|147.38\|137.03\|676805;2026-05-19\|158.40\|7.48\|151.06\|159.69\|147.28\|1422733;2026-05-20\|163.42\|3.17\|158.41\|170.88\|158.41\|1306426;2026-05-21\|153.96\|-5.79\|164.01\|165.80\|152.99\|1211819;2026-05-22\|156.31\|1.53\|155.55\|159.14\|153.60\|908112;2026-05-25\|171.94\|10.00\|157.00\|171.94\|155.50\|1090618;2026-05-26\|170.32\|-0.94\|171.94\|175.80\|165.96\|1116062;2026-05-27\|159.88\|-6.13\|166.95\|170.99\|159.00\|1070289;2026-05-28\|165.63\|3.60\|158.01\|167.10\|155.71\|815956;2026-05-29\|151.92\|-8.28\|166.34\|166.34\|150.28\|1057532;2026-06-01\|143.07\|-5.83\|154.90\|154.92\|142.58\|850159;2026-06-02\|149.25\|4.32\|144.80\|151.36\|141.22\|775330;2026-06-03\|154.39\|3.44\|153.98\|160.68\|150.70\|1014860;2026-06-04\|158.36\|2.57\|150.01\|161.09\|150.01\|764054;2026-06-05\|157.20\|-0.73\|156.30\|165.87\|155.86\|921741;2026-06-08\|148.85\|-5.31\|146.00\|154.78\|146.00\|687510;2026-06-09\|155.53\|4.49\|152.62\|155.79\|149.02\|649279;2026-06-10\|149.00\|-4.20\|152.80\|153.13\|147.01\|524023;2026-06-11\|150.50\|1.01\|148.01\|152.50\|147.13\|491338;2026-06-12\|151.01\|0.51\|155.01\|155.58\|151.01\|627813;2026-06-15\|160.98\|6.60\|152.98\|160.99\|147.01\|769126;2026-06-16\|164.00\|1.88\|161.00\|166.66\|159.08\|776303;2026-06-17\|170.51\|3.97\|161.65\|172.80\|161.00\|771903;2026-06-18\|177.55\|4.13\|169.11\|181.57\|168.72\|780774;2026-06-22\|174.67\|-1.62\|180.91\|181.05\|169.46\|905966;2026-06-23\|163.66\|-6.30\|172.79\|172.79\|162.51\|766124;2026-06-24\|167.89\|2.58\|162.00\|168.00\|161.30\|548837;2026-06-25\|173.58\|3.39\|168.78\|174.34\|165.40\|608961;2026-06-26\|160.94\|-7.28\|171.00\|171.87\|160.00\|667932;2026-06-29\|177.03\|10.00\|172.00\|177.03\|169.26\|1141374;2026-06-30\|184.61\|4.28\|179.00\|187.66\|173.03\|1090497;2026-07-01\|173.55\|-5.99\|184.00\|187.66\|171.80\|905333;2026-07-02\|156.20\|-10.00\|164.84\|164.84\|156.20\|809448;2026-07-03\|153.95\|-1.44\|151.69\|159.86\|149.90\|577387;2026-07-06\|149.70\|-2.76\|156.09\|156.78\|145.50\|486560;2026-07-07\|153.59\|2.60\|149.09\|155.60\|148.01\|487453;2026-07-08\|147.50\|-3.97\|153.00\|154.87\|145.50\|440562;2026-07-09\|159.00\|7.80\|150.00\|159.68\|147.00\|602126;2026-07-10\|158.07\|-0.58\|165.98\|168.98\|157.80\|737614;2026-07-13\|154.24\|-2.42\|155.01\|162.47\|152.18\|562193;2026-07-14\|159.84\|3.63\|152.26\|160.00\|142.50\|729549;2026-07-15\|145.21\|-9.15\|154.36\|154.36\|145.00\|611257;2026-07-16\|130.69\|-10.00\|135.02\|140.00\|130.69\|631248;2026-07-17\|117.62\|-10.00\|128.80\|130.00\|117.62\|639085;2026-07-20\|105.86\|-10.00\|118.00\|119.40\|105.86\|665761;2026-07-21\|113.15\|6.89\|104.90\|114.15\|95.27\|1019681;2026-07-22\|113.51\|0.32\|113.16\|119.51\|112.49\|823559;2026-07-23\|111.91\|-1.41\|113.90\|117.00\|111.19\|471647;2026-07-24\|108.19\|-3.32\|108.03\|112.00\|107.36\|375655;2026-07-27\|111.76\|3.30\|107.52\|111.85\|105.86\|389411;2026-07-28\|100.58\|-10.00\|107.63\|109.52\|100.58\|515133;2026-07-29\|100.26\|-0.32\|100.61\|101.62\|93.90\|643352;2026-07-30\|91.10\|-9.14\|98.01\|99.80\|90.23\|735040;2026-07-31\|95.37\|4.69\|98.48\|99.92\|95.37\|590788;2026-08-03\|93.17\|-2.31\|95.00\|95.83\|92.16\|368786;2026-08-04\|100.65\|8.03\|95.71\|101.80\|95.20\|580696;2026-08-05\|100.43\|-0.22\|93.17\|102.41\|93.17\|1058034;2026-08-06\|103.01\|2.57\|97.32\|106.27\|97.03\|804350;2026-08-07\|106.60\|3.49\|105.00\|108.56\|102.85\|883547;2026-08-10\|103.68\|-2.74\|107.50\|107.82\|101.19\|616771;2026-08-11\|103.80\|0.12\|103.41\|105.83\|101.21\|437708;2026-08-12\|106.32\|2.43\|103.21\|108.28\|102.77\|496091;2026-08-13\|107.04\|0.68\|108.67\|111.68\|106.99\|711114;2026-08-14\|109.79\|2.57\|107.51\|109.98\|106.84\|518675;2026-08-17\|113.66\|3.52\|110.14\|113.80\|108.99\|663435;2026-08-18\|111.95\|-1.50\|113.90\|114.58\|110.23\|503756;2026-08-19\|102.35\|-8.58\|107.48\|108.85\|100.76\|569586;2026-08-20\|104.18\|1.79\|104.07\|105.85\|102.18\|369686;2026-08-21\|106.78\|2.50\|103.71\|108.00\|103.50\|347575;2026-08-24\|103.35\|-3.21\|106.31\|107.37\|100.85\|342303;2026-08-25\|105.27\|1.86\|101.06\|106.49\|100.02\|348942;2026-08-26\|103.80\|-1.40\|105.60\|106.88\|101.63\|310594;2026-08-27\|104.90\|1.06\|102.01\|106.73\|99.00\|660667;2026-08-28\|102.93\|-1.88\|104.95\|107.58\|102.79\|456895;2026-08-31\|104.75\|1.77\|101.04\|104.79\|100.88\|350265;2026-09-01\|101.53\|-3.07\|104.68\|105.71\|100.60\|352981;2026-09-02\|99.30\|-2.20\|100.03\|101.00\|98.54\|284166;2026-09-03\|98.98\|-0.32\|101.05\|101.68\|97.86\|238376;2026-09-04\|95.60\|-3.41\|99.58\|100.86\|94.61\|364688;2026-09-07\|101.91\|6.60\|97.32\|102.08\|96.66\|491754;2026-09-08\|100.53\|-1.35\|102.00\|103.44\|100.22\|325434;2026-09-09\|108.79\|8.22\|108.57\|110.58\|108.10\|1012307;2026-09-10\|105.80\|-2.75\|108.00\|110.68\|105.10\|827074;2026-09-11\|103.88\|-1.81\|105.57\|107.43\|101.04\|600657;2026-09-14\|100.00\|-3.74\|101.97\|102.99\|99.60\|416183;2026-09-15\|100.20\|0.20\|99.84\|102.78\|98.33\|362231;2026-09-16\|105.98\|5.77\|100.20\|107.48\|99.97\|617688;2026-09-17\|105.78\|-0.19\|106.93\|108.60\|105.21\|462794;2026-09-18\|107.80\|1.91\|109.78\|110.00\|106.02\|535951
111795	光纤价格暴涨交货期限延长至20周以上	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372;2026-09-14\|123.48\|-2.92\|124.84\|126.70\|119.56\|102165;2026-09-15\|117.90\|-4.52\|123.57\|124.49\|117.50\|95816;2026-09-16\|119.54\|1.39\|117.93\|122.38\|115.00\|98714;2026-09-17\|116.39\|-2.64\|119.56\|122.21\|115.77\|94333;2026-09-18\|128.03\|10.00\|118.07\|128.03\|114.73\|162208
111794	光纤价格暴涨交货期限延长至20周以上	超级电容+间接投资光纤公司+储能电站行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。报告指出，高端AI服务器MLCC需求目前已呈现强劲态势，各ODM正积极抢备库存，以应对Rubin机架从2026年下半年起的量产爬坡。公司原因： 1、据2026年4月28日年报，公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，已构建“核心材料－关键器件－储能系统－消防安全”全链条生产体系，并交付多个百兆瓦时级电网侧储能标杆项目。 2、据2026年3月3日公告，公司拟在广东投建200MW/400MWh独立储能电站，总投资约5亿元，建设周期6个月，是公司向“设备+运营”双轮驱动模式转型升级的关键举措。 3、据2023年2月10日互动，公司持有智芯一号99%的股权，已投资苏州易缆微半导体技术有限公司（公司创新的硅光子异质集成产品开发平台具有完全的自主知识产权，是解决人工智能时代数据中心1.6T和3.2T高性能光模块的最优解决方案之一；同时公司的无源产品线（常规和特种），光纤阵列和耦合光器件等，目前已经形成批量生产，客户遍及国内及欧美地区）。	公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-05-15\|16.71\|-0.95\|16.75\|17.13\|16.53\|87481;2026-05-18\|17.19\|2.87\|16.68\|17.33\|15.98\|153119;2026-05-19\|16.99\|-1.16\|17.11\|17.26\|16.80\|100284;2026-05-20\|16.73\|-1.53\|17.00\|17.01\|16.52\|50792;2026-05-21\|15.57\|-6.93\|16.73\|16.77\|15.47\|83161;2026-05-22\|16.03\|2.95\|15.51\|16.15\|15.47\|60369;2026-05-25\|17.63\|9.98\|16.07\|17.63\|16.07\|79145;2026-05-26\|16.65\|-5.56\|17.24\|17.39\|16.57\|155268;2026-05-27\|15.90\|-4.50\|16.49\|17.10\|15.82\|109402;2026-05-28\|17.49\|10.00\|16.20\|17.49\|15.75\|127783;2026-05-29\|17.64\|0.86\|17.98\|18.88\|17.54\|339210;2026-06-01\|19.40\|9.98\|17.16\|19.40\|17.01\|279012;2026-06-02\|21.34\|10.00\|19.21\|21.34\|18.01\|367007;2026-06-03\|22.54\|5.62\|22.08\|23.47\|21.36\|377560;2026-06-04\|24.79\|9.98\|21.41\|24.79\|21.22\|293889;2026-06-05\|22.31\|-10.00\|23.25\|24.28\|22.31\|157037;2026-06-08\|20.08\|-10.00\|20.08\|20.08\|20.08\|27469;2026-06-09\|18.08\|-9.96\|18.81\|19.50\|18.07\|370052;2026-06-10\|16.27\|-10.01\|17.30\|17.37\|16.27\|241817;2026-06-11\|16.20\|-0.43\|15.76\|16.96\|15.76\|224465;2026-06-12\|15.75\|-2.78\|16.20\|16.47\|15.70\|175389;2026-06-15\|16.33\|3.68\|15.95\|16.79\|15.80\|178496;2026-06-16\|16.91\|3.55\|16.48\|17.15\|16.20\|160436;2026-06-17\|16.17\|-4.38\|16.71\|16.97\|16.08\|149554;2026-06-18\|16.10\|-0.43\|16.00\|16.34\|15.90\|82837;2026-06-22\|15.81\|-1.80\|15.95\|16.35\|15.34\|109308;2026-06-23\|15.83\|0.13\|15.66\|16.26\|15.47\|79840;2026-06-24\|15.00\|-5.24\|15.84\|15.84\|14.63\|114060;2026-06-25\|14.71\|-1.93\|15.00\|16.10\|14.64\|103896;2026-06-26\|13.98\|-4.96\|14.41\|14.54\|13.90\|86453;2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867;2026-07-15\|12.69\|0.00\|12.44\|13.00\|12.41\|103237;2026-07-16\|12.77\|0.63\|12.57\|13.18\|12.32\|94120;2026-07-17\|12.10\|-5.25\|12.87\|12.87\|11.92\|77941;2026-07-20\|11.33\|-6.36\|12.31\|12.36\|11.11\|85984;2026-07-21\|11.54\|1.85\|11.33\|11.57\|10.48\|84109;2026-07-22\|11.21\|-2.86\|11.54\|11.65\|11.18\|49109;2026-07-23\|11.45\|2.14\|11.21\|11.60\|11.07\|56824;2026-07-24\|11.19\|-2.27\|11.34\|11.36\|10.96\|51456;2026-07-27\|12.31\|10.01\|11.19\|12.31\|11.19\|52107;2026-07-28\|12.84\|4.31\|12.64\|13.08\|12.32\|162983;2026-07-29\|13.13\|2.26\|12.67\|13.13\|12.51\|115049;2026-07-30\|12.80\|-2.51\|13.00\|13.41\|12.79\|86177;2026-07-31\|13.21\|3.20\|13.09\|13.30\|12.91\|76237;2026-08-03\|13.40\|1.44\|13.22\|13.41\|13.10\|51878;2026-08-04\|13.65\|1.87\|13.53\|13.75\|13.33\|50557;2026-08-05\|13.83\|1.32\|13.48\|13.83\|13.48\|54211;2026-08-06\|13.97\|1.01\|13.80\|14.10\|13.66\|61456;2026-08-07\|14.06\|0.64\|13.99\|14.10\|13.60\|59833;2026-08-10\|15.47\|10.03\|14.20\|15.47\|14.07\|72739;2026-08-11\|15.93\|2.97\|15.46\|16.76\|15.10\|227395;2026-08-12\|16.36\|2.70\|15.73\|16.47\|15.41\|167838;2026-08-13\|16.49\|0.79\|16.83\|17.98\|15.88\|208012;2026-08-14\|18.14\|10.01\|16.53\|18.14\|16.33\|162836;2026-08-17\|18.66\|2.87\|18.89\|19.67\|18.10\|270832;2026-08-18\|16.79\|-10.02\|18.10\|18.51\|16.79\|184952;2026-08-19\|15.80\|-5.90\|16.77\|16.77\|15.78\|162347;2026-08-20\|16.07\|1.71\|16.00\|16.81\|15.90\|108998;2026-08-21\|16.39\|1.99\|15.88\|16.57\|15.88\|71941;2026-08-24\|16.12\|-1.65\|16.22\|16.30\|15.88\|68046;2026-08-25\|16.48\|2.23\|16.00\|16.54\|15.10\|62501;2026-08-26\|16.06\|-2.55\|16.77\|16.78\|16.01\|52125;2026-08-27\|16.25\|1.18\|16.00\|16.27\|15.90\|48335;2026-08-28\|16.03\|-1.35\|16.22\|16.31\|16.01\|33500;2026-08-31\|15.75\|-1.75\|15.88\|16.00\|15.65\|35137;2026-09-01\|16.17\|2.67\|15.80\|16.50\|15.74\|72456;2026-09-02\|15.88\|-1.79\|15.99\|16.05\|15.70\|35699;2026-09-03\|15.96\|0.50\|15.88\|16.05\|15.70\|35835;2026-09-04\|15.82\|-0.88\|15.99\|16.37\|15.68\|41972;2026-09-07\|16.38\|3.54\|15.83\|16.71\|15.54\|71691;2026-09-08\|16.17\|-1.28\|16.57\|16.57\|16.07\|47127;2026-09-09\|16.05\|-0.74\|16.28\|16.38\|16.00\|44952;2026-09-10\|15.79\|-1.62\|16.18\|16.18\|15.71\|33221;2026-09-11\|15.68\|-0.70\|15.67\|15.77\|15.42\|27657;2026-09-14\|15.45\|-1.47\|15.54\|15.73\|15.33\|28701;2026-09-15\|15.52\|0.45\|15.38\|15.74\|15.25\|27951;2026-09-16\|15.68\|1.03\|15.48\|15.72\|15.40\|20074;2026-09-17\|15.78\|0.64\|15.66\|15.89\|15.49\|26502;2026-09-18\|15.92\|0.89\|15.87\|16.06\|15.71\|30232
111793	光纤价格暴涨交货期限延长至20周以上	半导体测试+人形机器人+苹果订单行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月30日年报，公司2026年经营计划明确利用产业链协同优势布局人形机器人测试业务，相关执行器控制器模块测试设备已供货海外实验室。 2、据2026年4月30日年报，公司可为芯片、SiP、模块等提供ATE与PXIe架构半导体测试机，2025年研发投入3.94亿元，占营收21.6%，技术对标海外垄断机型。 3、据2026年4月30日年报，公司长期为苹果公司手机屏幕检测设备供应商，并与三星、LG、京东方等保持合作，产品覆盖手机、平板、手表、耳机等测试。	1、公司拟以现金2.06亿元收购武汉普赛斯39%股权，标的长期专注于光电测试仪器仪表与测试装备，产品覆盖示波器、源表、误码仪等光模块测试全品类产品； 2、公司人形机器人控制器模块测试设备已供货海外实验室，并计划2026年继续扩大该领域测试业务	2026-05-15\|57.99\|-3.03\|59.50\|59.90\|56.80\|143244;2026-05-18\|57.21\|-1.35\|56.84\|59.85\|56.55\|106509;2026-05-19\|57.15\|-0.10\|56.83\|57.69\|54.95\|112313;2026-05-20\|61.31\|7.28\|56.58\|63.53\|56.58\|182652;2026-05-21\|66.77\|8.91\|63.50\|71.98\|63.50\|230531;2026-05-22\|68.79\|3.03\|67.44\|70.10\|65.20\|155807;2026-05-25\|82.55\|20.00\|75.10\|82.55\|75.10\|160071;2026-05-26\|80.68\|-2.27\|83.26\|85.45\|79.80\|243159;2026-05-27\|77.34\|-4.14\|79.15\|82.21\|76.64\|159017;2026-05-28\|75.19\|-2.78\|76.55\|76.99\|71.58\|166986;2026-05-29\|71.45\|-4.97\|75.93\|77.80\|70.71\|127423;2026-06-01\|69.70\|-2.45\|71.50\|73.99\|67.26\|133666;2026-06-02\|70.86\|1.66\|69.57\|72.23\|65.77\|148626;2026-06-03\|70.45\|-0.58\|70.55\|73.50\|69.00\|123026;2026-06-04\|75.19\|6.73\|69.68\|75.48\|68.48\|131414;2026-06-05\|69.40\|-7.70\|73.69\|73.88\|68.97\|133083;2026-06-08\|63.58\|-8.39\|62.50\|66.49\|62.10\|131363;2026-06-09\|64.69\|1.75\|64.35\|65.74\|62.28\|119378;2026-06-10\|62.14\|-3.94\|62.51\|64.20\|60.93\|77416;2026-06-11\|60.00\|-3.44\|61.30\|62.24\|58.99\|112341;2026-06-12\|58.74\|-2.10\|63.00\|63.00\|58.30\|86344;2026-06-15\|61.95\|5.46\|59.59\|62.97\|59.14\|102420;2026-06-16\|70.64\|14.03\|62.21\|71.15\|61.43\|170326;2026-06-17\|73.69\|4.32\|68.02\|75.50\|68.02\|160273;2026-06-18\|81.09\|10.04\|72.50\|82.12\|72.06\|187303;2026-06-22\|79.50\|-1.96\|81.00\|83.22\|76.07\|170013;2026-06-23\|81.98\|3.12\|79.11\|84.98\|76.00\|163602;2026-06-24\|89.99\|9.77\|82.00\|93.33\|79.18\|160119;2026-06-25\|92.54\|2.83\|87.00\|93.00\|86.30\|133013;2026-06-26\|87.66\|-5.27\|91.44\|94.07\|87.00\|101033;2026-06-29\|82.00\|-6.46\|91.21\|91.25\|80.50\|129070;2026-06-30\|85.70\|4.51\|82.53\|87.58\|81.00\|83473;2026-07-01\|79.20\|-7.58\|86.42\|86.42\|78.77\|121387;2026-07-02\|73.30\|-7.45\|78.00\|79.15\|73.03\|104150;2026-07-03\|72.58\|-0.98\|73.30\|77.90\|71.33\|89137;2026-07-06\|68.00\|-6.31\|73.40\|74.44\|67.28\|100328;2026-07-07\|66.67\|-1.96\|68.80\|68.80\|65.11\|69842;2026-07-08\|65.16\|-2.26\|68.20\|69.23\|63.50\|67420;2026-07-09\|68.11\|4.61\|66.36\|68.41\|63.06\|78231;2026-07-10\|64.38\|-5.48\|69.47\|70.19\|64.13\|89070;2026-07-13\|58.90\|-8.51\|62.66\|64.16\|58.40\|97541;2026-07-14\|62.06\|5.37\|59.39\|63.50\|58.40\|93924;2026-07-15\|62.99\|1.50\|62.74\|64.96\|61.78\|83729;2026-07-16\|60.82\|-3.44\|62.50\|64.74\|60.00\|106332;2026-07-17\|54.36\|-10.62\|60.66\|61.49\|53.19\|122097;2026-07-20\|47.80\|-12.07\|55.76\|56.96\|45.89\|142347;2026-07-21\|57.36\|20.00\|48.55\|57.36\|44.49\|190925;2026-07-22\|52.81\|-7.93\|54.81\|58.84\|52.24\|137465;2026-07-23\|50.32\|-4.71\|53.33\|55.28\|49.50\|95979;2026-07-24\|49.77\|-1.09\|49.55\|51.78\|48.88\|90038;2026-07-27\|51.50\|3.48\|49.77\|52.00\|47.51\|69813;2026-07-28\|47.00\|-8.74\|50.00\|51.76\|46.23\|74995;2026-07-29\|46.16\|-1.79\|47.84\|47.86\|42.81\|107005;2026-07-30\|42.00\|-9.01\|46.52\|46.66\|41.24\|107012;2026-07-31\|43.18\|2.81\|46.00\|47.64\|43.10\|98712;2026-08-03\|42.00\|-2.73\|42.00\|44.18\|40.66\|103572;2026-08-04\|45.29\|7.83\|42.22\|45.75\|41.70\|77038;2026-08-05\|48.14\|6.29\|43.82\|48.54\|43.82\|93893;2026-08-06\|49.12\|2.04\|47.74\|50.18\|46.59\|85937;2026-08-07\|51.39\|4.62\|48.11\|52.69\|47.80\|99469;2026-08-10\|49.36\|-3.95\|51.39\|51.39\|47.50\|108394;2026-08-11\|49.26\|-0.20\|49.49\|50.64\|47.80\|61746;2026-08-12\|50.36\|2.23\|48.52\|51.50\|48.52\|66682;2026-08-13\|49.00\|-2.70\|50.86\|53.28\|48.82\|84861;2026-08-14\|50.39\|2.84\|49.72\|50.68\|49.00\|59701;2026-08-17\|56.08\|11.29\|50.74\|56.98\|50.62\|131607;2026-08-18\|59.45\|6.01\|56.49\|60.12\|56.13\|175510;2026-08-19\|52.05\|-12.45\|57.00\|57.83\|51.50\|127014;2026-08-20\|53.32\|2.44\|53.00\|54.67\|51.50\|103594;2026-08-21\|52.99\|-0.62\|52.59\|55.49\|51.72\|72280;2026-08-24\|51.28\|-3.23\|52.95\|52.95\|49.90\|70825;2026-08-25\|51.29\|0.02\|50.64\|52.18\|48.64\|62765;2026-08-26\|50.68\|-1.19\|51.00\|52.85\|49.73\|54105;2026-08-27\|55.03\|8.58\|50.50\|55.18\|50.50\|89582;2026-08-28\|52.33\|-4.91\|54.40\|55.22\|52.17\|66717;2026-08-31\|54.89\|4.89\|52.60\|55.80\|51.46\|88024;2026-09-01\|51.60\|-5.99\|54.35\|54.83\|51.01\|70974;2026-09-02\|49.66\|-3.76\|51.00\|51.35\|49.22\|54686;2026-09-03\|51.30\|3.30\|50.60\|52.70\|49.43\|74802;2026-09-04\|48.55\|-5.36\|51.86\|56.60\|48.00\|134079;2026-09-07\|58.26\|20.00\|50.80\|58.26\|49.52\|193159;2026-09-08\|61.06\|4.81\|58.00\|63.81\|57.26\|250602;2026-09-09\|66.31\|8.60\|62.28\|67.88\|62.28\|190509;2026-09-10\|64.60\|-2.58\|66.09\|67.50\|64.01\|114899;2026-09-11\|62.31\|-3.54\|63.76\|65.30\|60.38\|173233;2026-09-14\|64.20\|3.03\|60.90\|66.30\|59.00\|143940;2026-09-15\|64.02\|-0.28\|64.47\|65.84\|62.31\|98757;2026-09-16\|68.90\|7.62\|63.46\|69.71\|62.80\|143773;2026-09-17\|70.50\|2.32\|68.90\|72.96\|67.60\|154254;2026-09-18\|75.37\|6.94\|71.19\|75.37\|68.75\|129712
111792	光纤价格暴涨交货期限延长至20周以上	光器件耦合设备+半导体设备+精密零部件行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月22日互动易，半导体和光模块领域，公司先后推出一系列性能卓越的重点产品，覆盖光器件、芯片、光模块、晶圆等多个核心应用场景的需求，具体产品包括：光器件耦合设备、镜片及镜群耦合设备、光模块芯片AOI＆COS AOI检测设备、光模块芯片共晶贴片设备、超高精度堆叠设备、IGBT\Sic晶圆焊片芯片及辅料贴装整线设备、光纤打磨设备。公司客户包括多家国内行业标杆企业以及海外光器件龙头企业，并且建立了深度合作关系。 2、据2026年4月24日年报，2025年半导体及光模块零部件收入1.74亿元，2026Q1该板块收入占比升至19.6%，在手订单充沛。 3、据2026年4月24日年报，公司主营工业自动化设备及精密零部件制造，可为CPO、半导体、人形机器人等多领域提供超高精度设备及零部件。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366;2026-07-23\|37.62\|-1.65\|39.25\|39.26\|37.16\|202378;2026-07-24\|36.30\|-3.51\|36.85\|38.16\|36.20\|104901;2026-07-27\|37.92\|4.46\|36.36\|38.06\|36.07\|115755;2026-07-28\|35.18\|-7.23\|37.61\|38.09\|34.99\|164109;2026-07-29\|34.16\|-2.90\|35.12\|35.69\|32.64\|167846;2026-07-30\|30.75\|-9.98\|34.15\|34.31\|30.74\|173441;2026-07-31\|33.83\|10.02\|32.92\|33.83\|32.90\|91224;2026-08-03\|31.79\|-6.03\|33.33\|33.54\|31.56\|210443;2026-08-04\|34.97\|10.00\|32.84\|34.97\|31.91\|217008;2026-08-05\|38.47\|10.01\|34.05\|38.47\|34.05\|88815;2026-08-06\|38.64\|0.44\|38.14\|39.50\|37.84\|314540;2026-08-07\|41.31\|6.91\|38.63\|41.50\|38.00\|315839;2026-08-10\|39.21\|-5.08\|41.00\|41.75\|38.44\|342887;2026-08-11\|38.80\|-1.05\|38.96\|39.90\|38.28\|182981;2026-08-12\|40.75\|5.03\|39.00\|42.13\|38.81\|269762;2026-08-13\|39.68\|-2.63\|42.16\|42.30\|39.65\|245367;2026-08-14\|41.28\|4.03\|40.47\|41.57\|39.95\|201416;2026-08-17\|42.17\|2.16\|41.39\|42.31\|41.00\|233212;2026-08-18\|43.78\|3.82\|43.41\|44.68\|42.90\|360407;2026-08-19\|39.40\|-10.00\|41.65\|42.08\|39.40\|254509;2026-08-20\|40.72\|3.35\|39.80\|41.29\|38.40\|203902;2026-08-21\|42.41\|4.15\|40.80\|43.84\|39.91\|234379;2026-08-24\|40.86\|-3.65\|43.16\|43.30\|39.86\|170616;2026-08-25\|41.01\|0.37\|40.00\|41.87\|39.02\|129360;2026-08-26\|40.45\|-1.37\|41.72\|42.07\|39.33\|123857;2026-08-27\|42.53\|5.14\|40.90\|42.87\|40.62\|176539;2026-08-28\|40.80\|-4.07\|42.29\|43.83\|40.73\|176184;2026-08-31\|41.72\|2.25\|40.11\|41.85\|40.01\|143946;2026-09-01\|39.37\|-5.63\|42.40\|42.42\|39.05\|177357;2026-09-02\|38.92\|-1.14\|38.20\|39.25\|38.20\|97843;2026-09-03\|39.22\|0.77\|39.35\|40.20\|38.61\|109846;2026-09-04\|37.20\|-5.15\|39.69\|40.49\|36.90\|145837;2026-09-07\|40.92\|10.00\|38.07\|40.92\|37.60\|202118;2026-09-08\|41.33\|1.00\|41.50\|42.75\|40.23\|225825;2026-09-09\|41.14\|-0.46\|42.12\|43.00\|40.77\|164465;2026-09-10\|39.95\|-2.89\|40.77\|41.18\|39.83\|126260;2026-09-11\|39.16\|-1.98\|39.06\|40.20\|37.74\|128514;2026-09-14\|38.66\|-1.28\|38.31\|39.28\|37.10\|114961;2026-09-15\|38.77\|0.28\|38.45\|40.50\|38.23\|115649;2026-09-16\|42.65\|10.01\|38.35\|42.65\|38.35\|195801;2026-09-17\|41.83\|-1.92\|41.94\|43.00\|41.54\|222813;2026-09-18\|42.44\|1.46\|42.66\|42.88\|41.63\|195328
111791	光纤价格暴涨交货期限延长至20周以上	涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试	2026-05-15\|68.10\|-2.73\|71.28\|71.89\|67.35\|139392;2026-05-18\|67.80\|-0.44\|68.72\|71.27\|67.16\|143844;2026-05-19\|73.49\|8.39\|68.00\|74.48\|65.22\|252355;2026-05-20\|70.84\|-3.61\|72.94\|73.06\|69.90\|161907;2026-05-21\|65.56\|-7.45\|71.13\|72.08\|65.30\|166812;2026-05-22\|72.12\|10.01\|66.56\|72.12\|65.20\|209636;2026-05-25\|79.33\|10.00\|75.00\|79.33\|74.26\|170506;2026-05-26\|81.30\|2.48\|84.08\|87.26\|80.33\|409191;2026-05-27\|79.99\|-1.61\|81.58\|83.00\|78.38\|260587;2026-05-28\|80.55\|0.70\|78.20\|83.82\|78.20\|190139;2026-05-29\|76.90\|-4.53\|81.01\|84.29\|75.57\|149150;2026-06-01\|80.18\|4.95\|77.66\|84.04\|76.96\|258682;2026-06-02\|88.20\|10.00\|82.40\|88.20\|82.28\|74528;2026-06-03\|91.20\|3.40\|95.08\|96.99\|88.22\|315863;2026-06-04\|96.15\|5.43\|88.75\|99.47\|85.88\|311983;2026-06-05\|91.45\|-4.89\|93.01\|98.27\|90.88\|222019;2026-06-08\|82.31\|-9.99\|87.11\|87.70\|82.31\|198064;2026-06-09\|85.26\|3.58\|82.36\|88.98\|80.64\|221360;2026-06-10\|84.80\|-0.54\|86.84\|88.88\|82.86\|144091;2026-06-11\|80.14\|-5.50\|83.40\|83.96\|78.80\|142261;2026-06-12\|78.98\|-1.45\|81.80\|85.56\|78.30\|148902;2026-06-15\|86.88\|10.00\|79.74\|86.88\|79.74\|115234;2026-06-16\|87.96\|1.24\|87.96\|88.48\|84.70\|183252;2026-06-17\|88.00\|0.05\|86.88\|88.34\|85.20\|143600;2026-06-18\|96.80\|10.00\|87.70\|96.80\|87.00\|130101;2026-06-22\|94.10\|-2.79\|101.60\|104.00\|92.00\|232105;2026-06-23\|84.69\|-10.00\|94.50\|95.15\|84.69\|198859;2026-06-24\|93.16\|10.00\|84.69\|93.16\|84.02\|210294;2026-06-25\|91.65\|-1.62\|93.00\|94.48\|89.60\|203160;2026-06-26\|84.50\|-7.80\|90.00\|91.00\|83.40\|158396;2026-06-29\|79.98\|-5.35\|84.52\|88.75\|78.66\|162478;2026-06-30\|87.98\|10.00\|81.50\|87.98\|80.00\|165423;2026-07-01\|82.68\|-6.02\|87.98\|90.50\|82.20\|182027;2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|71.01\|-6.18\|75.32\|76.41\|69.97\|141127;2026-07-16\|69.66\|-1.90\|70.00\|73.17\|67.18\|112318;2026-07-17\|62.69\|-10.01\|68.76\|69.35\|62.69\|113729;2026-07-20\|57.36\|-8.50\|62.00\|63.07\|56.42\|167289;2026-07-21\|61.57\|7.34\|59.37\|61.63\|51.67\|172180;2026-07-22\|64.71\|5.10\|60.00\|67.73\|59.99\|236853;2026-07-23\|60.97\|-5.78\|64.90\|66.33\|60.20\|152813;2026-07-24\|59.01\|-3.21\|60.00\|61.99\|59.00\|100628;2026-07-27\|61.32\|3.91\|58.95\|61.50\|57.26\|97102;2026-07-28\|56.53\|-7.81\|59.51\|59.79\|56.00\|101702;2026-07-29\|54.97\|-2.76\|56.53\|57.19\|52.58\|110414;2026-07-30\|49.47\|-10.01\|54.23\|54.94\|49.47\|131539;2026-07-31\|51.98\|5.07\|52.13\|54.42\|51.50\|162070;2026-08-03\|49.76\|-4.27\|51.00\|52.97\|49.38\|113223;2026-08-04\|52.44\|5.39\|50.49\|53.01\|49.86\|104924;2026-08-05\|55.60\|6.03\|51.79\|56.70\|51.20\|121148;2026-08-06\|56.75\|2.07\|54.87\|57.46\|54.28\|107340;2026-08-07\|58.19\|2.54\|57.50\|58.66\|55.77\|107598;2026-08-10\|57.44\|-1.29\|58.18\|59.38\|56.56\|86639;2026-08-11\|57.18\|-0.45\|57.35\|58.62\|56.32\|71783;2026-08-12\|58.09\|1.59\|57.27\|58.41\|56.50\|80377;2026-08-13\|58.30\|0.36\|59.04\|60.77\|58.30\|108274;2026-08-14\|59.98\|2.88\|59.34\|60.20\|58.35\|81395;2026-08-17\|61.82\|3.07\|60.17\|61.88\|59.20\|83686;2026-08-18\|61.81\|-0.02\|61.70\|62.12\|60.06\|84325;2026-08-19\|55.63\|-10.00\|60.00\|60.49\|55.63\|96127;2026-08-20\|56.52\|1.60\|56.03\|57.74\|55.00\|79341;2026-08-21\|57.71\|2.11\|56.16\|58.36\|55.15\|60241;2026-08-24\|56.60\|-1.92\|57.70\|59.28\|54.68\|87381;2026-08-25\|57.72\|1.98\|54.62\|58.87\|53.45\|97545;2026-08-26\|56.05\|-2.89\|58.00\|58.30\|54.60\|74451;2026-08-27\|59.05\|5.35\|57.13\|59.28\|56.10\|95425;2026-08-28\|57.00\|-3.47\|58.66\|59.59\|56.90\|67895;2026-08-31\|60.00\|5.26\|55.89\|60.70\|55.50\|100817;2026-09-01\|58.31\|-2.82\|60.02\|60.42\|57.90\|80682;2026-09-02\|57.46\|-1.46\|57.84\|58.08\|56.38\|60578;2026-09-03\|59.08\|2.82\|58.20\|59.40\|56.90\|88376;2026-09-04\|57.35\|-2.93\|59.51\|61.82\|56.80\|149214;2026-09-07\|61.30\|6.89\|57.90\|61.96\|57.90\|186755;2026-09-08\|64.30\|4.89\|61.37\|64.85\|60.39\|185830;2026-09-09\|62.92\|-2.15\|65.50\|65.86\|61.44\|166260;2026-09-10\|63.33\|0.65\|63.00\|66.65\|62.26\|194611;2026-09-11\|64.90\|2.48\|62.04\|65.93\|61.50\|202227;2026-09-14\|71.39\|10.00\|63.99\|71.39\|61.04\|244364;2026-09-15\|74.99\|5.04\|72.01\|76.36\|70.58\|311115;2026-09-16\|71.77\|-4.29\|74.85\|75.05\|71.00\|228532;2026-09-17\|69.47\|-3.20\|70.80\|72.14\|69.39\|165996;2026-09-18\|70.11\|0.92\|70.87\|71.23\|67.66\|168753
111790	光纤价格暴涨交货期限延长至20周以上	高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-05-15\|34.50\|-5.14\|37.07\|37.45\|34.10\|109014;2026-05-18\|35.58\|3.13\|34.49\|36.85\|33.77\|65189;2026-05-19\|35.44\|-0.39\|35.29\|36.20\|35.01\|44718;2026-05-20\|35.54\|0.28\|35.13\|37.00\|34.78\|37854;2026-05-21\|33.37\|-6.11\|35.58\|36.50\|33.32\|49482;2026-05-22\|33.22\|-0.45\|32.87\|34.19\|30.64\|80150;2026-05-25\|36.54\|9.99\|33.23\|36.54\|33.23\|29397;2026-05-26\|35.60\|-2.57\|37.13\|37.45\|34.00\|92039;2026-05-27\|35.10\|-1.40\|36.50\|36.65\|34.66\|60491;2026-05-28\|36.97\|5.33\|34.68\|37.41\|34.68\|67084;2026-05-29\|36.64\|-0.89\|37.71\|38.98\|35.68\|75597;2026-06-01\|35.79\|-2.32\|36.31\|36.97\|35.07\|46767;2026-06-02\|32.82\|-8.30\|35.86\|38.34\|32.43\|134357;2026-06-03\|33.37\|1.68\|32.06\|33.88\|31.71\|89480;2026-06-04\|32.74\|-1.89\|32.95\|33.40\|31.82\|55182;2026-06-05\|31.59\|-3.51\|32.41\|32.70\|31.05\|39020;2026-06-08\|28.43\|-10.00\|30.74\|30.99\|28.43\|49268;2026-06-09\|31.27\|9.99\|29.26\|31.27\|28.71\|18551;2026-06-10\|31.37\|0.32\|33.02\|33.02\|30.23\|93387;2026-06-11\|29.89\|-4.72\|32.09\|32.09\|29.73\|43843;2026-06-12\|32.88\|10.00\|30.90\|32.88\|30.47\|41146;2026-06-15\|29.59\|-10.01\|30.93\|32.00\|29.59\|106532;2026-06-16\|27.09\|-8.45\|28.29\|29.09\|26.78\|116741;2026-06-17\|28.67\|5.83\|27.35\|29.80\|27.10\|175894;2026-06-18\|28.37\|-1.05\|29.35\|29.61\|28.01\|128868;2026-06-22\|29.00\|2.22\|28.54\|31.21\|27.78\|154494;2026-06-23\|31.90\|10.00\|28.42\|31.90\|28.10\|174610;2026-06-24\|34.06\|6.77\|31.57\|34.13\|31.12\|210619;2026-06-25\|35.70\|4.82\|33.65\|36.45\|33.50\|128967;2026-06-26\|27.66\|0.73\|27.59\|29.45\|27.18\|148925;2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512;2026-07-13\|23.99\|-9.98\|26.20\|26.65\|23.99\|161630;2026-07-14\|24.00\|0.04\|23.34\|24.65\|23.34\|90247;2026-07-15\|24.21\|0.88\|24.00\|25.48\|23.63\|76221;2026-07-16\|23.89\|-1.32\|24.00\|24.58\|23.50\|71647;2026-07-17\|21.50\|-10.00\|23.71\|24.07\|21.50\|109312;2026-07-20\|20.24\|-5.86\|21.30\|21.84\|19.35\|113586;2026-07-21\|20.43\|0.94\|19.99\|20.83\|18.39\|84020;2026-07-22\|19.40\|-5.04\|20.23\|20.95\|19.30\|61460;2026-07-23\|19.23\|-0.88\|19.26\|19.72\|18.74\|44295;2026-07-24\|18.80\|-2.24\|18.90\|19.27\|18.51\|37393;2026-07-27\|19.74\|5.00\|18.99\|19.92\|18.52\|46883;2026-07-28\|19.09\|-3.29\|19.38\|20.17\|18.92\|40761;2026-07-29\|18.95\|-0.73\|19.20\|19.35\|18.30\|39967;2026-07-30\|18.26\|-3.64\|18.88\|19.72\|18.14\|66808;2026-07-31\|19.54\|7.01\|18.99\|19.79\|18.83\|67948;2026-08-03\|19.00\|-2.76\|19.55\|20.03\|18.96\|39750;2026-08-04\|20.17\|6.16\|19.32\|20.40\|19.07\|60949;2026-08-05\|21.56\|6.89\|20.48\|21.60\|20.28\|53049;2026-08-06\|21.85\|1.35\|21.53\|21.88\|21.00\|38137;2026-08-07\|22.61\|3.48\|22.10\|22.61\|21.43\|34846;2026-08-10\|22.26\|-1.55\|22.99\|22.99\|21.74\|41594;2026-08-11\|22.98\|3.23\|22.20\|23.41\|21.80\|44758;2026-08-12\|23.30\|1.39\|23.00\|23.55\|22.93\|34985;2026-08-13\|22.89\|-1.76\|23.21\|23.70\|22.81\|36453;2026-08-14\|23.30\|1.79\|23.03\|23.52\|22.68\|38661;2026-08-17\|23.95\|2.79\|23.53\|24.20\|23.09\|56443;2026-08-18\|23.56\|-1.63\|24.00\|24.36\|23.04\|50980;2026-08-19\|21.93\|-6.92\|23.31\|23.42\|21.70\|52926;2026-08-20\|22.75\|3.74\|22.23\|23.35\|21.81\|47608;2026-08-21\|23.09\|1.49\|22.65\|23.34\|22.15\|35903;2026-08-24\|23.17\|0.35\|23.08\|23.99\|22.91\|55296;2026-08-25\|24.69\|6.56\|23.32\|24.82\|22.53\|94507;2026-08-26\|24.62\|-0.28\|24.47\|24.90\|23.78\|71418;2026-08-27\|24.44\|-0.73\|24.37\|24.85\|24.05\|62239;2026-08-28\|24.47\|0.12\|24.27\|25.50\|24.18\|68446;2026-08-31\|25.48\|4.13\|24.34\|25.50\|23.83\|60107;2026-09-01\|24.68\|-3.14\|25.75\|25.86\|24.60\|48495;2026-09-02\|24.82\|0.57\|24.33\|25.09\|24.11\|39061;2026-09-03\|24.57\|-1.01\|25.00\|25.13\|24.21\|34494;2026-09-04\|23.64\|-3.79\|24.78\|25.00\|23.41\|42779;2026-09-07\|25.46\|7.70\|23.88\|25.58\|23.62\|89531;2026-09-08\|25.14\|-1.26\|25.37\|25.67\|24.42\|68765;2026-09-09\|24.32\|-3.26\|25.10\|25.16\|24.12\|49585;2026-09-10\|24.79\|1.93\|24.30\|25.16\|23.72\|67565;2026-09-11\|23.38\|-5.69\|24.37\|24.75\|22.75\|81526;2026-09-14\|25.72\|10.01\|23.36\|25.72\|23.30\|137079;2026-09-15\|23.91\|-7.04\|25.00\|26.54\|23.80\|160790;2026-09-16\|26.30\|10.00\|23.81\|26.30\|23.50\|174517;2026-09-17\|26.42\|0.46\|26.20\|27.38\|25.31\|191256;2026-09-18\|26.90\|1.82\|26.58\|27.00\|26.00\|138184
111789	光纤价格暴涨交货期限延长至20周以上	TCB热压键合设备+先进封装+精密焊接+光模块行业原因：据财闻6月23日消息，花旗近日大幅上调长电科技、通富微电、华天科技目标价，其核心判断是封测行业已从周期性服务提供商转变为先进封装的关键赋能者，在AI和HPC驱动下进入前所未有的超级景气周期，行业估值基准被重塑。公司原因： 1、据2026年4月24日年报及2026年5月18日互动易，公司先进封装TCB热压键合设备研发完成，可适配HBM堆叠、CoWoS封装、CPO光电共封等前沿场景，目前正为几家客户开展打样验证。 2、据2026年4月24日年报，公司致力于为精密电子组装及半导体封装领域提供智能装备解决方案，深耕精密热压焊接、高精度激光焊接等关键工艺，自主研发的高速高精固晶机已在国内外头部功率半导体企业大批量出货。 3、据2026年2月12日互动易，在光模块领域，公司的AOI设备可检测芯片偏移、金线键合缺陷等关键质量问题，可应用于COC、COB工艺场景，目前设备处于积极推广阶段。 4、据2026年4月24日年报，公司2026年一季度实现营收3.33亿元，同比增长33.09%，归母净利润7707.14万元，同比增长16.15%，受益于AI产业带动相关领域需求增长。	1、公司高速高精固晶机已批量供货成都先进等头部功率半导体企业，芯片封装AOI与光模块AOI设备在800G及以上光模块头部客户小批量应用； 2、在服务器液冷领域，公司可为液冷装置核心零部件提供精密组装自动化产线，已为飞龙股份交付多条散热水泵自动化生产线，该水泵用于英伟达服务器液冷系统	2026-05-15\|66.00\|2.12\|64.63\|68.96\|60.60\|203197;2026-05-18\|59.40\|-10.00\|61.44\|64.29\|59.40\|145276;2026-05-19\|59.10\|-0.51\|56.55\|61.60\|55.61\|147873;2026-05-20\|62.42\|5.62\|58.00\|64.32\|58.00\|128346;2026-05-21\|59.05\|-5.40\|62.32\|64.99\|58.50\|172560;2026-05-22\|60.50\|2.46\|59.35\|61.00\|57.75\|128352;2026-05-25\|66.55\|10.00\|60.73\|66.55\|60.73\|134435;2026-05-26\|68.88\|3.50\|70.52\|72.43\|64.98\|221199;2026-05-27\|72.08\|4.65\|66.79\|75.76\|65.68\|208819;2026-05-28\|75.00\|4.05\|69.69\|77.90\|68.00\|174244;2026-05-29\|67.50\|-10.00\|74.00\|75.60\|67.50\|148425;2026-06-01\|68.60\|1.63\|65.01\|70.48\|62.89\|157660;2026-06-02\|69.94\|1.95\|67.37\|71.98\|66.02\|135986;2026-06-03\|68.00\|-2.77\|69.00\|73.29\|66.69\|168725;2026-06-04\|68.09\|0.13\|66.00\|68.88\|65.16\|126111;2026-06-05\|66.52\|-2.31\|67.20\|69.77\|64.50\|111861;2026-06-08\|55.86\|10.00\|54.30\|55.86\|51.05\|150473;2026-06-09\|53.97\|-3.38\|57.82\|58.09\|52.00\|253937;2026-06-10\|55.30\|2.46\|51.81\|55.45\|51.05\|206044;2026-06-11\|59.10\|6.87\|56.40\|59.90\|54.03\|264480;2026-06-12\|54.10\|-8.46\|58.51\|64.40\|54.00\|290418;2026-06-15\|56.49\|4.42\|53.00\|56.80\|51.43\|220754;2026-06-16\|58.94\|4.34\|55.61\|59.50\|54.91\|230787;2026-06-17\|62.40\|5.87\|57.53\|64.63\|57.52\|246748;2026-06-18\|60.98\|-2.28\|61.00\|64.28\|60.40\|194344;2026-06-22\|65.80\|7.90\|61.00\|66.42\|59.80\|245692;2026-06-23\|63.76\|-3.10\|66.00\|66.00\|61.15\|178995;2026-06-24\|70.14\|10.01\|62.01\|70.14\|60.58\|225850;2026-06-25\|73.20\|4.36\|71.85\|74.79\|68.92\|225718;2026-06-26\|76.00\|3.83\|71.18\|77.28\|70.10\|210739;2026-06-29\|80.00\|5.26\|75.99\|80.03\|71.10\|223151;2026-06-30\|76.78\|-4.03\|78.05\|82.96\|76.48\|234607;2026-07-01\|69.10\|-10.00\|75.16\|77.77\|69.10\|243160;2026-07-02\|62.21\|-9.97\|64.26\|67.58\|62.19\|205871;2026-07-03\|58.70\|-5.64\|62.20\|62.88\|58.31\|195099;2026-07-06\|61.25\|4.34\|61.00\|64.57\|60.51\|258719;2026-07-07\|64.08\|4.62\|60.44\|65.88\|59.69\|251220;2026-07-08\|61.50\|-4.03\|63.61\|64.84\|59.65\|193047;2026-07-09\|66.07\|7.43\|63.35\|66.34\|61.03\|222782;2026-07-10\|59.49\|-9.96\|65.01\|68.77\|59.46\|273050;2026-07-13\|54.98\|-7.58\|57.88\|60.77\|54.15\|200836;2026-07-14\|56.50\|2.76\|54.98\|56.81\|53.56\|139969;2026-07-15\|51.78\|-8.35\|57.27\|58.23\|51.60\|150370;2026-07-16\|48.27\|-6.78\|49.85\|51.99\|48.00\|130467;2026-07-17\|43.71\|-9.45\|48.21\|48.46\|43.45\|123628;2026-07-20\|39.34\|-10.00\|44.90\|45.39\|39.34\|111179;2026-07-21\|42.50\|8.03\|39.34\|42.65\|35.41\|184818;2026-07-22\|41.37\|-2.66\|41.99\|43.51\|40.72\|119610;2026-07-23\|40.35\|-2.47\|41.70\|42.48\|39.98\|85278;2026-07-24\|40.30\|-0.12\|39.71\|41.30\|39.02\|84716;2026-07-27\|41.79\|3.70\|40.30\|41.88\|39.05\|79176;2026-07-28\|39.81\|-4.74\|41.05\|42.48\|39.48\|77672;2026-07-29\|38.03\|-4.47\|39.39\|40.17\|36.36\|117036;2026-07-30\|34.98\|-8.02\|37.99\|38.28\|34.80\|112770;2026-07-31\|37.08\|6.00\|37.22\|38.48\|36.73\|126076;2026-08-03\|35.50\|-4.26\|36.58\|37.40\|35.36\|119440;2026-08-04\|39.05\|10.00\|35.99\|39.05\|35.61\|98733;2026-08-05\|41.79\|7.02\|38.50\|42.46\|38.50\|156050;2026-08-06\|42.86\|2.56\|41.21\|43.78\|40.95\|133696;2026-08-07\|44.48\|3.78\|42.96\|45.00\|42.42\|117247;2026-08-10\|43.80\|-1.53\|44.70\|45.28\|43.06\|107190;2026-08-11\|43.47\|-0.75\|43.50\|44.76\|42.95\|78083;2026-08-12\|44.28\|1.86\|43.80\|44.57\|43.42\|68481;2026-08-13\|43.41\|-1.96\|44.80\|45.55\|43.40\|80553;2026-08-14\|45.09\|3.87\|44.28\|45.29\|43.58\|76525;2026-08-17\|46.60\|3.35\|45.10\|46.73\|44.94\|89187;2026-08-18\|46.71\|0.24\|46.51\|47.43\|45.68\|90063;2026-08-19\|42.78\|-8.41\|45.02\|46.16\|42.36\|102147;2026-08-20\|42.86\|0.19\|43.50\|43.59\|42.35\|64429;2026-08-21\|43.63\|1.80\|42.60\|44.34\|42.08\|55311;2026-08-24\|42.85\|-1.79\|43.94\|44.00\|41.65\|53226;2026-08-25\|42.66\|-0.44\|42.16\|43.50\|40.80\|58833;2026-08-26\|42.59\|-0.16\|42.70\|43.48\|41.60\|47890;2026-08-27\|43.87\|3.01\|42.85\|44.68\|42.15\|82700;2026-08-28\|44.00\|0.30\|43.87\|47.14\|43.78\|129664;2026-08-31\|45.29\|2.93\|43.00\|45.45\|42.50\|94005;2026-09-01\|43.36\|-4.26\|45.14\|45.15\|43.18\|91170;2026-09-02\|42.73\|-1.45\|42.70\|43.58\|42.40\|54466;2026-09-03\|42.82\|0.21\|43.68\|43.97\|42.05\|59458;2026-09-04\|41.00\|-4.25\|43.13\|44.20\|40.62\|78315;2026-09-07\|43.59\|6.32\|41.98\|44.07\|41.30\|96929;2026-09-08\|43.59\|0.00\|44.46\|45.65\|43.35\|103340;2026-09-09\|43.48\|-0.25\|44.00\|45.62\|43.27\|88007;2026-09-10\|43.53\|0.12\|42.81\|45.10\|42.70\|83797;2026-09-11\|42.91\|-1.42\|43.04\|43.48\|40.85\|82270;2026-09-14\|43.37\|1.07\|42.03\|43.96\|41.31\|59579;2026-09-15\|43.89\|1.20\|43.30\|44.93\|43.28\|63272;2026-09-16\|45.37\|3.37\|43.90\|45.90\|43.80\|81743;2026-09-17\|44.93\|-0.97\|45.37\|46.28\|44.79\|68809;2026-09-18\|46.85\|4.27\|45.83\|47.97\|44.62\|127375
111788	光纤价格暴涨交货期限延长至20周以上	液晶显示+电子纸+机器人 1、据2026年4月18日年报，公司电子纸已实现从颜料粒子修饰、电泳液复配到模组加工的全链条自主研发，截至2025年12月31日已申请49项专利，获得8项发明授权专利和11项实用新型专利授权，目前已具备量产能力并实现小批量出货。 2、据2026年4月18日年报，公司主要从事液晶显示及触控产品的研发、设计、生产和销售，产品出口至北美洲、欧洲、亚洲等地区，2025年国外营收占比达39.77%。 3、据2025年9月26日互动易，公司主要从事液晶显示及触控产品的研发、设计、生产和销售，产品已应用于智能送餐机器人、酒店服务机器人等。	公司在研项目“5G通讯用波长选择器（WSS）硅基液晶器件”有序推进中，WSS是5G通信网络核心光模块，其核心部件为硅基液晶器件	2026-05-15\|47.00\|0.21\|47.30\|48.28\|46.21\|64391;2026-05-18\|48.35\|2.87\|47.25\|48.50\|45.00\|80397;2026-05-19\|48.28\|0.27\|47.50\|51.50\|46.70\|99244;2026-05-20\|48.44\|0.33\|48.10\|50.30\|46.85\|75312;2026-05-21\|53.20\|9.83\|49.35\|55.88\|48.93\|171387;2026-05-22\|56.96\|7.07\|53.00\|57.99\|52.30\|168447;2026-05-25\|68.35\|20.00\|57.00\|68.35\|56.27\|140440;2026-05-26\|71.00\|3.88\|69.36\|77.99\|67.00\|197956;2026-05-27\|73.55\|3.59\|69.92\|73.60\|67.17\|158563;2026-05-28\|77.06\|4.77\|70.97\|79.36\|70.50\|158589;2026-05-29\|72.13\|-6.40\|76.51\|76.51\|71.06\|119889;2026-06-01\|69.16\|-4.12\|70.92\|72.58\|66.99\|104338;2026-06-02\|67.22\|-2.81\|68.43\|70.31\|65.00\|105486;2026-06-03\|68.60\|2.05\|66.68\|70.87\|66.02\|91719;2026-06-04\|63.81\|-6.98\|66.19\|67.37\|63.00\|118236;2026-06-05\|62.19\|-2.54\|62.72\|64.50\|61.00\|72813;2026-06-08\|59.39\|-4.50\|59.11\|64.06\|57.89\|71123;2026-06-09\|56.95\|-4.11\|60.01\|60.43\|56.00\|75750;2026-06-10\|55.30\|-2.90\|56.33\|57.00\|53.88\|58320;2026-06-11\|53.41\|-3.42\|54.23\|55.00\|52.74\|38668;2026-06-12\|52.12\|-2.42\|54.44\|55.90\|52.01\|50210;2026-06-15\|56.61\|8.61\|53.50\|57.23\|53.50\|61406;2026-06-16\|61.72\|9.03\|56.99\|63.40\|55.92\|109403;2026-06-17\|71.54\|15.91\|60.51\|72.27\|59.80\|126519;2026-06-18\|69.82\|-2.40\|69.61\|73.00\|68.76\|95385;2026-06-22\|71.32\|2.15\|69.61\|72.85\|68.20\|77392;2026-06-23\|71.68\|0.50\|69.50\|73.00\|68.23\|75493;2026-06-24\|70.15\|-2.13\|70.42\|70.98\|66.00\|79106;2026-06-25\|67.66\|-3.55\|71.28\|71.60\|66.96\|65775;2026-06-26\|68.43\|1.14\|66.99\|69.98\|65.43\|63346;2026-06-29\|66.60\|-2.67\|68.43\|71.46\|63.86\|61265;2026-06-30\|69.20\|3.90\|66.53\|69.65\|65.00\|52324;2026-07-01\|66.31\|-4.18\|68.65\|70.40\|65.16\|55906;2026-07-02\|61.69\|-6.97\|65.00\|66.22\|61.40\|46176;2026-07-03\|61.19\|-0.81\|61.70\|62.42\|59.75\|38064;2026-07-06\|61.25\|0.10\|61.97\|63.50\|59.39\|49389;2026-07-07\|58.61\|-4.31\|61.44\|61.74\|57.06\|39847;2026-07-08\|55.66\|-5.03\|59.00\|59.78\|54.77\|31990;2026-07-09\|59.00\|6.00\|56.77\|59.00\|55.01\|37346;2026-07-10\|57.10\|-3.22\|59.90\|61.27\|56.91\|38983;2026-07-13\|57.50\|0.70\|57.10\|58.24\|55.33\|41048;2026-07-14\|61.96\|7.76\|57.50\|62.00\|54.02\|64701;2026-07-15\|59.01\|-4.76\|60.90\|61.86\|57.04\|49923;2026-07-16\|54.70\|-7.30\|57.58\|57.82\|54.04\|40352;2026-07-17\|52.00\|-4.94\|55.50\|55.50\|50.30\|42505;2026-07-20\|43.14\|-17.04\|51.89\|52.60\|41.60\|67711;2026-07-21\|45.25\|4.89\|43.00\|45.38\|37.37\|75061;2026-07-22\|44.55\|-1.55\|45.01\|47.30\|44.16\|48828;2026-07-23\|45.88\|2.99\|45.00\|46.48\|43.87\|39499;2026-07-24\|46.12\|0.52\|45.00\|47.28\|44.61\|30408;2026-07-27\|49.22\|6.72\|45.53\|49.35\|45.01\|43297;2026-07-28\|45.29\|-7.98\|48.85\|49.19\|44.36\|40961;2026-07-29\|43.96\|-2.94\|44.96\|45.51\|41.48\|35377;2026-07-30\|42.90\|-2.41\|43.88\|45.47\|41.43\|37867;2026-07-31\|45.50\|6.06\|45.00\|48.25\|44.70\|45119;2026-08-03\|51.79\|13.82\|45.50\|53.00\|45.15\|61548;2026-08-04\|54.99\|6.18\|52.20\|55.18\|50.59\|53164;2026-08-05\|56.84\|3.36\|54.57\|57.69\|54.01\|41416;2026-08-06\|59.90\|5.38\|56.66\|62.62\|56.00\|53973;2026-08-07\|61.79\|3.16\|61.23\|63.00\|60.41\|39286;2026-08-10\|61.96\|0.28\|62.30\|62.90\|59.93\|29435;2026-08-11\|62.83\|1.40\|61.27\|63.97\|61.00\|25878;2026-08-12\|64.98\|3.42\|62.66\|66.00\|62.66\|30731;2026-08-13\|65.38\|0.62\|65.97\|67.65\|65.07\|34589;2026-08-14\|66.70\|2.02\|65.40\|67.30\|64.50\|30264;2026-08-17\|69.08\|3.57\|66.90\|69.10\|65.72\|34727;2026-08-18\|67.69\|-2.01\|69.41\|70.10\|66.90\|25283;2026-08-19\|62.91\|-7.06\|66.01\|66.10\|62.51\|47794;2026-08-20\|62.55\|-0.57\|64.01\|65.15\|61.67\|32030;2026-08-21\|61.70\|-1.36\|62.17\|63.50\|60.27\|29362;2026-08-24\|61.72\|0.03\|61.65\|62.50\|58.50\|35649;2026-08-25\|61.01\|-1.15\|60.81\|61.80\|59.53\|26774;2026-08-26\|61.00\|-0.02\|61.30\|61.61\|59.47\|20428;2026-08-27\|65.61\|7.56\|62.00\|67.39\|61.88\|37820;2026-08-28\|63.72\|-2.88\|64.95\|66.29\|63.33\|27098;2026-08-31\|66.70\|4.68\|62.10\|66.88\|61.84\|27835;2026-09-01\|64.20\|-3.75\|66.99\|66.99\|63.00\|22760;2026-09-02\|64.70\|0.78\|63.44\|65.59\|62.66\|19394;2026-09-03\|65.50\|1.24\|65.29\|66.18\|64.00\|18237;2026-09-04\|65.06\|-0.67\|66.13\|68.18\|64.04\|39148;2026-09-07\|69.01\|6.07\|64.77\|69.90\|64.77\|43863;2026-09-08\|74.66\|8.19\|70.00\|75.27\|68.02\|67160;2026-09-09\|71.10\|-4.77\|74.77\|75.71\|69.11\|60067;2026-09-10\|69.36\|-2.45\|72.00\|72.29\|68.50\|26156;2026-09-11\|71.10\|2.51\|68.98\|72.68\|66.88\|38165;2026-09-14\|74.46\|4.73\|70.78\|75.50\|69.82\|36037;2026-09-15\|72.16\|-3.09\|74.46\|74.88\|71.80\|28788;2026-09-16\|81.10\|12.39\|72.21\|81.50\|71.99\|53603;2026-09-17\|95.40\|17.63\|80.22\|96.90\|80.10\|90956;2026-09-18\|95.46\|0.06\|98.88\|99.90\|91.00\|115969
111787	光纤价格暴涨交货期限延长至20周以上	PCB涨价+Mini/MicroLED+一季报增长行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据人民财讯2026年6月15日报道，受原材料覆铜板价格持续大幅上涨影响，木林森全资子公司新余木林森电子有限公司决定自2026年6月12日起，对全线PCB产品价格上调20%。 2、据2026年5月19日投资者关系活动记录表，公司MiniLED已实现规模化量产并批量供货，MicroLED完成技术平台搭建，未来重点发展Mini/MicroLED、光通信与光互连等创新产业。 3、据2026年4月28日公告，公司2026年一季报实现营收47.20亿元，同比增长21.45%；实现归母净利润4.19亿元，同比增长193.26%。	公司MiniLED已实现规模化量产并批量供货，MicroLED完成技术平台搭建，未来重点发展光通信与光互连等创新产业	2026-05-15\|9.68\|-3.78\|10.05\|10.17\|9.58\|543584;2026-05-18\|9.65\|-0.31\|9.60\|9.82\|9.47\|337464;2026-05-19\|9.72\|0.73\|9.59\|9.75\|9.48\|327954;2026-05-20\|10.11\|4.01\|9.66\|10.14\|9.60\|642330;2026-05-21\|9.68\|-4.25\|10.31\|10.61\|9.65\|719931;2026-05-22\|9.84\|1.65\|9.75\|10.07\|9.55\|544956;2026-05-25\|10.82\|9.96\|9.91\|10.82\|9.85\|1141713;2026-05-26\|10.46\|-3.33\|11.05\|11.06\|10.27\|1166014;2026-05-27\|11.00\|5.16\|10.75\|11.20\|10.67\|1397101;2026-05-28\|10.90\|-0.91\|10.91\|11.18\|10.81\|889230;2026-05-29\|10.39\|-4.68\|10.90\|10.98\|10.28\|833406;2026-06-01\|10.05\|-3.27\|10.29\|10.47\|10.03\|640749;2026-06-02\|10.26\|2.09\|10.04\|10.48\|10.01\|627013;2026-06-03\|10.31\|0.49\|10.25\|10.86\|10.22\|653832;2026-06-04\|10.30\|-0.10\|10.16\|10.60\|10.12\|634562;2026-06-05\|10.06\|-2.33\|10.17\|10.47\|9.60\|727923;2026-06-08\|9.71\|-3.48\|9.75\|10.10\|9.56\|610231;2026-06-09\|9.68\|-0.31\|9.85\|9.95\|9.55\|542954;2026-06-10\|9.51\|-1.76\|9.51\|9.85\|9.36\|510831;2026-06-11\|9.23\|-2.94\|9.41\|9.54\|9.14\|461231;2026-06-12\|9.32\|0.98\|9.51\|9.80\|9.18\|642214;2026-06-15\|10.25\|9.98\|9.50\|10.25\|9.38\|956926;2026-06-16\|10.63\|3.71\|10.25\|10.82\|10.21\|1256396;2026-06-17\|11.43\|7.53\|10.59\|11.52\|10.50\|1342368;2026-06-18\|11.33\|-0.87\|11.49\|11.83\|11.23\|1059761;2026-06-22\|11.66\|2.91\|11.46\|12.10\|11.38\|1105514;2026-06-23\|11.42\|-2.06\|11.65\|11.65\|11.14\|760058;2026-06-24\|12.04\|5.43\|11.31\|12.15\|11.21\|1044286;2026-06-25\|12.67\|5.23\|12.19\|13.11\|12.06\|1311079;2026-06-26\|12.78\|0.87\|12.55\|13.15\|12.38\|1243119;2026-06-29\|11.83\|-7.43\|12.45\|12.79\|11.53\|1307214;2026-06-30\|12.55\|6.09\|11.95\|12.68\|11.90\|1020816;2026-07-01\|12.45\|-0.80\|12.55\|12.92\|12.26\|910775;2026-07-02\|11.90\|-4.42\|12.00\|12.39\|11.74\|806526;2026-07-03\|11.96\|0.50\|11.90\|12.39\|11.30\|922906;2026-07-06\|11.63\|-2.76\|12.13\|12.23\|11.35\|682990;2026-07-07\|12.15\|4.47\|11.52\|12.52\|11.41\|1148978;2026-07-08\|11.56\|-4.86\|12.23\|12.36\|11.37\|932574;2026-07-09\|12.72\|10.03\|12.10\|12.72\|12.03\|490737;2026-07-10\|12.84\|0.94\|13.66\|13.98\|12.76\|1883254;2026-07-13\|11.56\|-9.97\|12.45\|13.28\|11.56\|1246435;2026-07-14\|12.28\|6.23\|11.31\|12.34\|10.95\|1284672;2026-07-15\|11.95\|-2.69\|12.45\|12.65\|11.45\|1071455;2026-07-16\|11.65\|-2.51\|11.67\|12.24\|11.43\|1021727;2026-07-17\|10.59\|-9.10\|11.47\|11.79\|10.55\|1079872;2026-07-20\|9.93\|-6.23\|10.85\|10.92\|9.63\|1010114;2026-07-21\|10.92\|9.97\|10.10\|10.92\|9.85\|907513;2026-07-22\|10.95\|0.27\|10.93\|11.48\|10.92\|1092242;2026-07-23\|10.66\|-2.65\|11.17\|11.17\|10.52\|623459;2026-07-24\|10.55\|-1.03\|10.45\|10.87\|10.37\|504785;2026-07-27\|10.97\|3.98\|10.48\|11.05\|10.21\|594164;2026-07-28\|10.63\|-3.10\|10.69\|11.23\|10.60\|649723;2026-07-29\|10.55\|-0.75\|10.67\|10.71\|10.15\|689322;2026-07-30\|10.11\|-4.17\|10.52\|10.78\|10.01\|602025;2026-07-31\|10.18\|0.69\|10.60\|10.74\|10.13\|713235;2026-08-03\|9.88\|-2.95\|10.01\|10.08\|9.81\|518238;2026-08-04\|10.15\|2.73\|9.95\|10.22\|9.90\|445412;2026-08-05\|10.69\|5.32\|9.99\|10.94\|9.94\|855058;2026-08-06\|10.98\|2.71\|10.55\|11.03\|10.48\|694740;2026-08-07\|11.43\|4.10\|10.97\|11.48\|10.90\|743190;2026-08-10\|11.17\|-2.27\|11.49\|11.52\|10.98\|583235;2026-08-11\|11.13\|-0.36\|11.10\|11.42\|11.09\|428694;2026-08-12\|11.66\|4.76\|11.15\|11.84\|11.14\|767624;2026-08-13\|11.66\|0.00\|11.94\|12.34\|11.66\|876755;2026-08-14\|11.75\|0.77\|11.89\|11.92\|11.51\|495498;2026-08-17\|11.92\|1.45\|11.89\|11.95\|11.63\|480669;2026-08-18\|11.77\|-1.26\|11.85\|12.03\|11.60\|449677;2026-08-19\|11.09\|-5.78\|11.49\|11.87\|11.02\|601114;2026-08-20\|11.05\|-0.36\|11.24\|11.29\|10.94\|411146;2026-08-21\|11.36\|2.81\|10.95\|11.48\|10.81\|530866;2026-08-24\|11.25\|-0.97\|11.36\|11.51\|11.00\|486795;2026-08-25\|11.20\|-0.44\|11.06\|11.25\|10.87\|343011;2026-08-26\|11.10\|-0.89\|11.20\|11.25\|10.98\|314932;2026-08-27\|11.96\|7.75\|11.18\|12.01\|11.11\|741284;2026-08-28\|11.65\|-2.59\|11.80\|11.97\|11.64\|647382;2026-08-31\|11.88\|1.97\|11.48\|11.98\|11.38\|522864;2026-09-01\|11.49\|-3.28\|11.88\|11.88\|11.40\|511598;2026-09-02\|11.03\|-4.00\|11.28\|11.30\|10.90\|500934;2026-09-03\|11.14\|1.00\|11.10\|11.22\|10.78\|466907;2026-09-04\|10.76\|-3.41\|11.19\|11.42\|10.66\|588674;2026-09-07\|11.19\|4.00\|10.91\|11.21\|10.80\|528913;2026-09-08\|11.00\|-1.70\|11.21\|11.30\|10.97\|395485;2026-09-09\|11.30\|2.73\|11.05\|11.44\|11.00\|515711;2026-09-10\|11.09\|-1.86\|11.29\|11.38\|11.03\|328286;2026-09-11\|11.14\|0.45\|10.92\|11.15\|10.66\|484331;2026-09-14\|11.92\|7.00\|10.99\|11.98\|10.82\|1049811;2026-09-15\|11.86\|-0.50\|11.93\|12.04\|11.80\|577328;2026-09-16\|12.38\|4.38\|11.97\|12.45\|11.77\|745500;2026-09-17\|12.30\|-0.65\|12.30\|12.52\|12.28\|588789;2026-09-18\|12.23\|-0.57\|12.41\|12.46\|12.15\|499722
111786	光纤价格暴涨交货期限延长至20周以上	CPO/NPO+1.6T光模块+高速光模块行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月18日投资者关系活动记录表，公司已启动NPO/CPO相关业务的研发工作，布局光引擎、硅光调制解调器等，并在2026年OFC大会上联合合作伙伴展示了相关研发成果，近期加快在12.8T XPO等新技术方向上的布局。 2、据2026年5月18日投资者关系活动记录表，公司1.6T高速光模块产品已完成小批量供货，后续将根据客户需求有序安排批量发货；目前800G产品依然是市场需求主力，保持着较高的出货占比。 3、据2026年5月18日投资者关系活动记录表，公司高速光模块订单需求旺盛，正积极推进国内外生产基地的扩产工作以保障800G及1.6T产品的交付，目前光模块年化产能为350万支。	公司已向微软供应高速光模块产品，800G光模块产品已实现小批量发货，1.6T光模块产品在给客户送样测试	2026-05-15\|188.12\|-1.95\|193.20\|199.52\|186.00\|300896;2026-05-18\|184.30\|-2.03\|188.56\|190.80\|182.00\|235380;2026-05-19\|202.42\|10.00\|184.02\|202.42\|173.83\|355577;2026-05-20\|193.88\|-4.22\|196.90\|198.99\|190.27\|338537;2026-05-21\|179.19\|-7.58\|194.39\|195.87\|178.10\|295482;2026-05-22\|190.00\|6.03\|181.35\|191.99\|179.56\|242836;2026-05-25\|209.00\|10.00\|192.00\|209.00\|183.30\|333971;2026-05-26\|204.94\|-1.94\|213.00\|219.49\|202.00\|314440;2026-05-27\|188.50\|-8.02\|203.60\|206.60\|185.00\|355398;2026-05-28\|203.04\|7.71\|188.50\|206.00\|186.65\|321460;2026-05-29\|207.70\|2.30\|201.96\|219.00\|199.20\|383505;2026-06-01\|187.00\|-9.97\|199.21\|203.00\|186.93\|377890;2026-06-02\|189.85\|1.52\|187.33\|194.99\|183.00\|322554;2026-06-03\|202.60\|6.72\|192.91\|208.84\|190.20\|468073;2026-06-04\|204.17\|0.77\|194.00\|211.10\|194.00\|321136;2026-06-05\|192.02\|-5.95\|206.85\|214.30\|190.00\|340017;2026-06-08\|174.76\|-8.99\|179.00\|187.88\|173.10\|289570;2026-06-09\|180.97\|3.55\|179.50\|182.82\|175.60\|227070;2026-06-10\|175.99\|-2.75\|176.50\|179.64\|171.13\|157926;2026-06-11\|171.08\|-2.79\|175.53\|178.50\|166.25\|220318;2026-06-12\|182.99\|6.96\|177.00\|188.19\|176.80\|382675;2026-06-15\|201.29\|10.00\|188.18\|201.29\|184.00\|271367;2026-06-16\|198.07\|-1.60\|208.00\|208.00\|196.55\|281199;2026-06-17\|203.29\|2.64\|198.00\|203.89\|196.29\|255673;2026-06-18\|214.54\|5.53\|200.00\|217.54\|199.79\|276406;2026-06-22\|235.99\|10.00\|225.30\|235.99\|216.02\|358731;2026-06-23\|238.37\|1.01\|240.00\|249.58\|227.37\|364995;2026-06-24\|262.21\|10.00\|237.00\|262.21\|236.83\|307264;2026-06-25\|260.40\|-0.69\|260.00\|263.30\|253.03\|323788;2026-06-26\|245.92\|-5.56\|258.00\|259.88\|242.50\|239317;2026-06-29\|247.78\|0.76\|247.40\|258.48\|235.94\|250905;2026-06-30\|254.87\|2.86\|255.00\|256.36\|238.80\|234259;2026-07-01\|242.70\|-4.78\|253.00\|257.50\|240.01\|205603;2026-07-02\|218.43\|-10.00\|218.43\|226.99\|218.43\|237812;2026-07-03\|209.37\|-4.15\|207.51\|219.24\|207.00\|219665;2026-07-06\|196.56\|-6.12\|214.20\|214.98\|193.00\|210532;2026-07-07\|197.20\|0.33\|196.00\|202.00\|191.00\|185709;2026-07-08\|189.99\|-3.66\|197.34\|200.97\|188.33\|182528;2026-07-09\|202.00\|6.32\|193.99\|202.66\|179.59\|324633;2026-07-10\|199.09\|-1.44\|218.88\|222.20\|198.99\|344983;2026-07-13\|185.32\|-6.92\|194.50\|205.00\|183.45\|235719;2026-07-14\|200.23\|8.05\|188.98\|201.00\|182.01\|265118;2026-07-15\|208.10\|3.93\|202.00\|216.90\|202.00\|331156;2026-07-16\|195.70\|-5.96\|201.98\|213.00\|193.91\|210101;2026-07-17\|176.13\|-10.00\|193.43\|195.58\|176.13\|207655;2026-07-20\|158.52\|-10.00\|176.00\|176.76\|158.52\|226389;2026-07-21\|171.05\|7.90\|154.50\|174.00\|142.67\|369010;2026-07-22\|167.06\|-2.33\|168.47\|180.52\|165.57\|289679;2026-07-23\|169.03\|1.18\|172.00\|180.00\|165.01\|242988;2026-07-24\|166.80\|-1.32\|165.51\|174.89\|163.01\|148929;2026-07-27\|173.78\|4.18\|166.80\|173.97\|164.94\|183581;2026-07-28\|156.40\|-10.00\|165.96\|167.96\|156.40\|146167;2026-07-29\|144.59\|-7.55\|149.80\|150.78\|140.76\|283920;2026-07-30\|130.13\|-10.00\|140.70\|144.40\|130.13\|246349;2026-07-31\|130.25\|0.09\|138.56\|141.85\|130.08\|305426;2026-08-03\|135.17\|3.78\|127.49\|136.98\|125.70\|272671;2026-08-04\|148.69\|10.00\|143.33\|148.69\|137.61\|257775;2026-08-05\|149.56\|0.59\|133.88\|152.31\|133.85\|346419;2026-08-06\|152.80\|2.17\|145.02\|155.77\|143.80\|247823;2026-08-07\|154.78\|1.30\|155.06\|161.45\|152.30\|276040;2026-08-10\|147.92\|-4.43\|156.00\|156.34\|144.39\|225398;2026-08-11\|152.35\|2.99\|147.77\|156.21\|145.58\|187782;2026-08-12\|159.70\|4.82\|153.08\|163.83\|152.00\|209267;2026-08-13\|169.00\|5.82\|163.00\|175.67\|159.30\|385596;2026-08-14\|185.90\|10.00\|170.19\|185.90\|170.00\|397817;2026-08-17\|190.21\|2.32\|190.00\|194.69\|184.00\|384773;2026-08-18\|186.05\|-2.19\|193.44\|194.21\|183.00\|234766;2026-08-19\|167.45\|-10.00\|177.99\|177.99\|167.45\|250198;2026-08-20\|179.09\|6.95\|172.00\|183.50\|165.10\|244744;2026-08-21\|180.97\|1.05\|179.14\|190.85\|177.48\|263010;2026-08-24\|174.99\|-3.30\|183.56\|184.78\|170.74\|197654;2026-08-25\|173.50\|-0.85\|169.50\|178.11\|168.07\|173660;2026-08-26\|190.85\|10.00\|176.50\|190.85\|175.50\|269815;2026-08-27\|198.21\|3.86\|193.00\|201.00\|183.83\|372402;2026-08-28\|192.31\|-2.98\|197.88\|204.50\|191.80\|234394;2026-08-31\|187.60\|-2.45\|185.73\|192.90\|185.00\|168466;2026-09-01\|184.52\|-1.64\|189.00\|189.00\|177.00\|220340;2026-09-02\|180.00\|-2.45\|180.51\|187.50\|179.28\|145794;2026-09-03\|186.31\|3.51\|185.00\|192.37\|184.38\|252297;2026-09-04\|188.37\|1.11\|190.50\|195.88\|185.18\|259444;2026-09-07\|207.21\|10.00\|206.00\|207.21\|202.34\|171571;2026-09-08\|222.30\|7.33\|215.00\|227.83\|213.50\|488811;2026-09-09\|218.99\|-1.49\|228.00\|228.08\|217.28\|279549;2026-09-10\|234.43\|7.05\|215.00\|237.87\|215.00\|324361;2026-09-11\|224.46\|-4.25\|230.03\|236.89\|216.80\|338585;2026-09-14\|218.88\|-2.49\|213.00\|224.38\|207.18\|201754;2026-09-15\|216.40\|-1.13\|217.69\|222.50\|213.13\|165267;2026-09-16\|223.63\|3.34\|219.86\|229.09\|215.44\|260610;2026-09-17\|219.03\|-2.06\|225.00\|228.96\|218.19\|229344;2026-09-18\|227.98\|4.09\|223.41\|235.00\|220.66\|268978
111785	金刚石散热应用爆发	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务；产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具，聚焦“家居+珠宝”融合场景，推出适配日常佩戴与家居装饰的定制化产品	2026-05-15\|27.53\|-1.29\|27.81\|27.89\|27.41\|13641;2026-05-18\|27.24\|-1.05\|27.52\|27.52\|26.87\|10305;2026-05-19\|27.34\|0.37\|27.31\|27.45\|27.00\|7625;2026-05-20\|26.88\|-1.68\|27.30\|27.30\|26.71\|8417;2026-05-21\|29.57\|10.01\|27.04\|29.57\|26.91\|39689;2026-05-22\|32.53\|10.01\|32.53\|32.53\|32.53\|17971;2026-05-25\|35.78\|9.99\|35.78\|35.78\|35.78\|13699;2026-05-26\|37.47\|4.72\|39.36\|39.36\|37.14\|146881;2026-05-27\|33.72\|-10.01\|34.70\|35.88\|33.72\|47763;2026-05-28\|32.95\|-2.28\|30.77\|34.43\|30.35\|114368;2026-05-29\|31.24\|-5.19\|33.55\|34.58\|30.95\|90008;2026-06-01\|31.39\|0.48\|30.68\|31.81\|29.71\|67567;2026-06-02\|33.70\|7.36\|31.17\|34.53\|31.09\|79019;2026-06-03\|34.09\|1.16\|34.04\|36.06\|32.96\|69789;2026-06-04\|36.41\|6.81\|33.67\|37.50\|33.67\|105977;2026-06-05\|34.68\|-4.75\|35.72\|36.44\|34.30\|76440;2026-06-08\|32.99\|-4.87\|33.21\|34.40\|32.38\|47530;2026-06-09\|33.41\|1.27\|33.00\|33.68\|31.81\|46753;2026-06-10\|36.75\|10.00\|33.31\|36.75\|33.10\|64666;2026-06-11\|36.17\|-1.58\|36.06\|37.40\|35.46\|78462;2026-06-12\|35.44\|-2.02\|36.52\|37.00\|35.24\|47357;2026-06-15\|34.58\|-2.43\|35.86\|35.90\|34.06\|50151;2026-06-16\|33.68\|-2.60\|34.36\|34.77\|33.45\|71740;2026-06-17\|33.64\|-0.12\|33.00\|34.18\|32.40\|65531;2026-06-18\|32.48\|-3.45\|33.43\|34.17\|32.46\|52795;2026-06-22\|35.73\|10.01\|32.70\|35.73\|32.68\|77183;2026-06-23\|35.55\|-0.50\|36.02\|36.79\|34.93\|87043;2026-06-24\|33.91\|-4.61\|35.10\|35.30\|33.19\|65375;2026-06-25\|37.30\|10.00\|35.00\|37.30\|35.00\|43700;2026-06-26\|40.06\|7.40\|38.39\|41.03\|37.28\|142498;2026-06-29\|39.30\|-1.90\|38.50\|40.18\|37.98\|82175;2026-06-30\|40.00\|1.78\|38.61\|40.93\|38.16\|78255;2026-07-01\|41.40\|3.50\|40.00\|43.20\|39.50\|80511;2026-07-02\|39.68\|-4.15\|40.00\|41.85\|39.60\|60947;2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033;2026-07-13\|34.52\|-9.40\|37.34\|37.75\|34.29\|65549;2026-07-14\|34.61\|0.26\|33.97\|35.24\|33.76\|41615;2026-07-15\|32.45\|-6.24\|34.69\|34.69\|32.21\|37896;2026-07-16\|31.74\|-2.19\|32.23\|32.62\|31.58\|26825;2026-07-17\|28.76\|-9.39\|31.62\|31.78\|28.57\|38581;2026-07-20\|27.35\|-4.90\|28.79\|29.65\|26.93\|34811;2026-07-21\|28.28\|3.40\|27.80\|28.32\|26.00\|43099;2026-07-22\|28.00\|-0.99\|27.80\|28.68\|27.78\|26322;2026-07-23\|28.30\|1.07\|28.05\|28.67\|27.80\|23110;2026-07-24\|27.33\|-3.43\|28.26\|28.26\|27.22\|15692;2026-07-27\|27.90\|2.09\|27.19\|27.92\|27.01\|14447;2026-07-28\|27.83\|-0.25\|27.50\|28.10\|27.36\|16233;2026-07-29\|28.60\|2.77\|28.10\|28.85\|27.72\|24725;2026-07-30\|27.20\|-4.90\|28.42\|28.90\|27.11\|24372;2026-07-31\|28.00\|2.94\|27.65\|28.29\|27.60\|22466;2026-08-03\|28.63\|2.25\|28.00\|28.65\|28.00\|14349;2026-08-04\|31.49\|9.99\|28.82\|31.49\|28.79\|30208;2026-08-05\|31.89\|1.27\|31.41\|32.40\|31.20\|40444;2026-08-06\|31.55\|-1.07\|31.73\|32.00\|31.02\|21959;2026-08-07\|32.02\|1.49\|31.50\|32.29\|31.06\|21501;2026-08-10\|32.15\|0.41\|32.20\|32.32\|31.73\|19009;2026-08-11\|31.83\|-1.00\|32.00\|32.15\|31.53\|14294;2026-08-12\|32.34\|1.60\|31.82\|32.74\|31.60\|19463;2026-08-13\|31.90\|-1.36\|32.34\|32.51\|31.82\|18077;2026-08-14\|31.88\|-0.06\|32.00\|32.22\|31.50\|11089;2026-08-17\|33.06\|3.70\|31.88\|33.13\|31.58\|40491;2026-08-18\|34.47\|4.26\|32.85\|35.79\|32.85\|46161;2026-08-19\|32.86\|-4.67\|34.18\|34.31\|32.60\|27599;2026-08-20\|32.47\|-1.19\|33.02\|33.45\|32.47\|17704;2026-08-21\|33.00\|1.63\|32.32\|33.30\|31.82\|15505;2026-08-24\|32.81\|-0.58\|32.90\|34.20\|32.00\|17718;2026-08-25\|32.74\|-0.21\|32.65\|32.97\|32.30\|13351;2026-08-26\|31.87\|-2.66\|32.70\|32.83\|31.83\|17136;2026-08-27\|31.50\|-1.16\|31.53\|31.94\|30.04\|34875;2026-08-28\|30.87\|-2.00\|31.40\|31.70\|30.73\|18331;2026-08-31\|31.73\|2.79\|30.77\|32.65\|30.70\|26984;2026-09-01\|31.01\|-2.27\|31.40\|31.70\|31.00\|13979;2026-09-02\|30.21\|-2.58\|30.78\|30.81\|30.09\|11681;2026-09-03\|31.48\|4.20\|30.21\|32.32\|30.08\|28653;2026-09-04\|30.78\|-2.22\|31.37\|32.88\|30.60\|26457;2026-09-07\|31.36\|1.88\|30.65\|31.46\|30.53\|18693;2026-09-08\|32.50\|3.64\|31.33\|33.80\|31.12\|39749;2026-09-09\|31.17\|-4.09\|32.32\|32.43\|30.96\|30372;2026-09-10\|31.20\|0.10\|30.96\|31.61\|30.66\|19096;2026-09-11\|30.70\|-1.60\|31.21\|31.27\|30.07\|18577;2026-09-14\|33.28\|8.40\|30.34\|33.77\|29.95\|102133;2026-09-15\|31.24\|-6.13\|33.00\|33.09\|31.15\|73408;2026-09-16\|31.18\|-0.19\|30.89\|31.70\|30.62\|29290;2026-09-17\|31.33\|0.48\|30.82\|31.41\|30.51\|21813;2026-09-18\|32.62\|4.12\|31.67\|33.85\|31.67\|50749
111784	金刚石散热应用爆发	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.89\|0.63\|15.49\|16.20\|14.86\|2431383;2026-09-08\|16.50\|3.84\|15.61\|16.78\|15.61\|2531352;2026-09-09\|16.93\|2.61\|16.20\|17.24\|16.03\|2505650;2026-09-10\|15.36\|-9.27\|16.66\|17.05\|15.29\|2349504;2026-09-11\|15.03\|-2.15\|14.55\|15.79\|14.55\|1934591;2026-09-14\|16.53\|9.98\|14.66\|16.53\|14.30\|3049164;2026-09-15\|16.36\|-1.03\|16.58\|16.88\|16.20\|2525908;2026-09-16\|16.65\|1.77\|16.40\|16.86\|16.30\|2356125;2026-09-17\|16.06\|-3.54\|16.33\|16.73\|15.85\|1913180;2026-09-18\|16.00\|-0.37\|16.21\|16.30\|15.61\|1571076
111783	金刚石散热应用爆发	培育钻石+CVD金刚石+热电联产+业绩增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月3日业绩说明会公告，公司CVD金刚石业务已完成200台新一代MPCVD设备安装调试，产能将陆续释放，已形成“设备制造-生长-后道加工”全产业链布局，培育钻石良品率达80%、功能性材料良品率达90%。 2、据2026年5月27日异常波动公告，公司关注到市场对培育钻石概念关注度较高，金刚石具备高热导率，散热是其重要应用场景，公司保持密切关注。 3、据2026年4月16日年报，公司主营热电联产，是龙游经济开发区最早投产的区域性公用热电企业，2025年营收10.21亿元同比增25.39%；据2026年一季报，2026年第一季度营收3.13亿元，同比增长39.75%。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-05-15\|21.57\|-3.71\|22.37\|22.50\|21.46\|54505;2026-05-18\|21.23\|-1.58\|21.43\|21.52\|20.98\|41665;2026-05-19\|21.83\|2.83\|21.23\|22.08\|21.03\|45628;2026-05-20\|21.09\|-3.39\|21.70\|21.79\|20.90\|36733;2026-05-21\|20.09\|-4.74\|20.99\|21.14\|20.08\|45163;2026-05-22\|22.10\|10.01\|20.23\|22.10\|20.13\|51351;2026-05-25\|24.31\|10.00\|22.10\|24.31\|22.10\|197324;2026-05-26\|25.90\|6.54\|24.66\|26.70\|23.84\|302571;2026-05-27\|25.62\|-1.08\|25.00\|26.65\|24.61\|248973;2026-05-28\|28.18\|9.99\|25.50\|28.18\|25.00\|293405;2026-05-29\|30.29\|7.49\|28.01\|31.00\|26.66\|371389;2026-06-01\|27.26\|-10.00\|28.75\|29.00\|27.26\|149433;2026-06-02\|25.71\|-4.64\|25.00\|27.00\|24.26\|256506;2026-06-03\|28.28\|10.00\|25.00\|28.28\|25.00\|222654;2026-06-04\|28.51\|0.81\|28.80\|30.25\|27.72\|327336;2026-06-05\|26.16\|-8.24\|28.42\|28.49\|25.66\|227270;2026-06-08\|26.31\|0.57\|25.00\|27.65\|24.41\|194442;2026-06-09\|26.15\|-0.61\|26.20\|26.35\|25.10\|150057;2026-06-10\|24.84\|-5.01\|26.00\|26.08\|24.44\|130196;2026-06-11\|24.15\|-2.78\|24.04\|25.68\|23.92\|118772;2026-06-12\|25.86\|7.08\|24.26\|26.57\|24.26\|265910;2026-06-15\|25.78\|-0.31\|25.92\|26.60\|25.37\|196213;2026-06-16\|25.03\|-2.91\|25.41\|25.77\|24.44\|136308;2026-06-17\|24.23\|-3.20\|24.86\|25.03\|23.94\|137925;2026-06-18\|24.03\|-0.83\|24.10\|25.58\|23.65\|167265;2026-06-22\|26.43\|9.99\|25.00\|26.43\|25.00\|162160;2026-06-23\|29.07\|9.99\|27.99\|29.07\|27.18\|274230;2026-06-24\|30.51\|4.95\|28.30\|31.90\|26.73\|318749;2026-06-25\|30.17\|-1.11\|29.80\|31.68\|28.36\|258971;2026-06-26\|28.36\|-6.00\|29.00\|29.62\|28.22\|168602;2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005;2026-07-15\|18.73\|-2.19\|19.27\|19.43\|18.63\|55079;2026-07-16\|17.83\|-4.81\|18.68\|18.83\|17.74\|73491;2026-07-17\|16.92\|-5.10\|17.66\|18.18\|16.73\|75174;2026-07-20\|16.28\|-3.78\|16.94\|17.39\|15.95\|86367;2026-07-21\|16.59\|1.90\|16.39\|16.67\|14.97\|89864;2026-07-22\|16.34\|-1.51\|16.30\|16.70\|16.07\|60198;2026-07-23\|16.88\|3.30\|16.34\|16.95\|16.27\|85975;2026-07-24\|15.93\|-5.63\|16.49\|16.59\|15.91\|66160;2026-07-27\|16.63\|4.39\|15.81\|16.65\|15.80\|63203;2026-07-28\|16.54\|-0.54\|16.49\|17.13\|16.26\|54722;2026-07-29\|16.58\|0.24\|16.55\|16.76\|16.03\|60252;2026-07-30\|16.02\|-3.38\|16.50\|16.80\|15.88\|59542;2026-07-31\|16.68\|4.12\|16.30\|16.88\|16.29\|70374;2026-08-03\|17.15\|2.82\|16.66\|17.16\|16.56\|52615;2026-08-04\|17.52\|2.16\|17.34\|17.58\|17.11\|52816;2026-08-05\|18.08\|3.20\|17.49\|18.26\|17.33\|67876;2026-08-06\|18.25\|0.94\|17.99\|18.25\|17.73\|55952;2026-08-07\|18.45\|1.10\|18.16\|18.45\|17.81\|55213;2026-08-10\|18.51\|0.33\|18.55\|18.69\|18.06\|41893;2026-08-11\|18.35\|-0.86\|18.41\|18.59\|18.28\|30100;2026-08-12\|18.50\|0.82\|18.37\|18.63\|18.21\|38875;2026-08-13\|18.31\|-1.03\|18.50\|18.73\|18.31\|39729;2026-08-14\|18.25\|-0.33\|18.31\|18.55\|18.02\|36668;2026-08-17\|18.98\|4.00\|18.41\|18.98\|18.22\|52575;2026-08-18\|18.75\|-1.21\|18.96\|19.10\|18.44\|39627;2026-08-19\|17.87\|-4.69\|18.75\|18.77\|17.82\|39289;2026-08-20\|17.71\|-0.90\|17.90\|18.19\|17.63\|28925;2026-08-21\|17.79\|0.45\|17.67\|17.88\|17.36\|27678;2026-08-24\|17.35\|-2.47\|17.87\|17.87\|17.08\|33811;2026-08-25\|17.45\|0.58\|17.20\|17.58\|16.92\|31920;2026-08-26\|17.50\|0.29\|17.41\|17.63\|17.17\|27791;2026-08-27\|18.40\|5.14\|17.81\|18.40\|17.59\|50106;2026-08-28\|17.95\|-2.45\|18.20\|18.55\|17.94\|50656;2026-08-31\|17.70\|-1.39\|17.62\|17.78\|17.45\|31799;2026-09-01\|17.90\|1.13\|17.85\|18.31\|17.63\|41079;2026-09-02\|18.57\|3.74\|17.72\|19.02\|17.56\|94586;2026-09-03\|20.43\|10.02\|18.50\|20.43\|18.50\|80336;2026-09-04\|22.47\|9.99\|22.47\|22.47\|22.47\|36196;2026-09-07\|24.41\|8.63\|23.62\|24.72\|21.62\|385205;2026-09-08\|25.05\|2.62\|24.02\|25.61\|22.71\|365033;2026-09-09\|24.00\|-4.19\|23.78\|26.30\|23.10\|316639;2026-09-10\|22.35\|-6.88\|23.42\|24.39\|22.12\|235886;2026-09-11\|21.45\|-4.03\|21.90\|22.35\|20.77\|194218;2026-09-14\|23.60\|10.02\|21.38\|23.60\|20.95\|157425;2026-09-15\|23.03\|-2.42\|24.99\|25.70\|22.85\|263997;2026-09-16\|23.02\|-0.04\|22.88\|23.72\|22.62\|195930;2026-09-17\|23.39\|1.61\|23.14\|23.69\|22.20\|213623;2026-09-18\|22.70\|-2.95\|23.33\|23.51\|22.50\|153102
111782		白酒+高端产品增长+全国化布局行业原因： 1、中信建投研报指出，茅台动销批价超预期、改革获认可，叠加地产政策松绑与PPI转正预期，看好春节前后白酒板块或迎十年大底投资机会。 2、天风证券研报表示，本轮白酒板块已经调整约5年，行业目前的估值和机构仓位已经处于历史低位。目前板块或处于基本面出清的最后阶段，板块估值修复或领先于业绩修复。公司原因： 1、据2025年10月28日机构调研，公司主营浓香型白酒生产与销售，2025年前三季度300元以上高端产品收入5.37亿元，同比增长13.75%，百元以上产品占比升至79.43%，产品结构持续上移。 2、据2025年10月28日机构调研，公司坚持“布局全国、深耕西北、重点突破”，2025年前三季度省外市场收入5.33亿元，互联网渠道收入7293.72万元、同比增长25.22%，全国化扩张加速。 3、据2026年2月2日证券时报网，天风证券研报认为白酒板块估值修复或领先于业绩修复，金徽酒被列为推荐标的之一，板块情绪回暖带动股价。	公司为甘肃浓香型白酒龙头	2026-05-15\|18.77\|-2.49\|18.98\|19.39\|18.64\|88251;2026-05-18\|18.40\|-1.97\|18.87\|19.06\|18.30\|55046;2026-05-19\|18.45\|0.27\|18.51\|18.81\|18.17\|51289;2026-05-20\|20.30\|10.03\|18.36\|20.30\|18.36\|174760;2026-05-21\|20.02\|-1.38\|19.92\|20.61\|19.85\|185950;2026-05-22\|19.25\|-3.85\|19.98\|20.02\|19.00\|145184;2026-05-25\|21.18\|10.03\|19.01\|21.18\|18.88\|175018;2026-05-26\|20.83\|-1.65\|21.22\|21.80\|20.76\|224118;2026-05-27\|21.83\|4.80\|20.79\|22.91\|20.63\|321487;2026-05-28\|20.39\|-6.60\|21.08\|21.35\|20.39\|211574;2026-05-29\|21.46\|5.25\|20.09\|21.59\|19.92\|261292;2026-06-01\|21.61\|0.70\|20.75\|21.81\|20.00\|196389;2026-06-02\|21.06\|-2.55\|21.24\|22.19\|20.70\|162006;2026-06-03\|21.70\|3.04\|20.72\|22.10\|20.21\|188785;2026-06-04\|19.87\|-7.15\|21.07\|21.67\|19.82\|160137;2026-06-05\|19.06\|-4.08\|20.30\|20.63\|19.01\|133979;2026-06-08\|18.80\|-1.36\|18.61\|19.78\|18.48\|115952;2026-06-09\|17.83\|-5.16\|18.76\|18.78\|17.58\|144874;2026-06-10\|18.12\|1.63\|17.84\|18.52\|17.66\|109242;2026-06-11\|18.15\|0.17\|17.99\|18.29\|17.63\|78790;2026-06-12\|18.70\|3.03\|17.99\|19.00\|17.82\|81905;2026-06-15\|18.92\|1.18\|18.69\|19.19\|18.51\|70328;2026-06-16\|18.91\|-0.05\|18.84\|19.05\|18.45\|67638;2026-06-17\|18.49\|-2.22\|18.92\|19.09\|18.16\|71911;2026-06-18\|18.51\|0.11\|18.57\|18.82\|17.96\|77606;2026-06-22\|19.06\|2.97\|18.23\|19.29\|18.23\|118219;2026-06-23\|18.93\|-0.68\|19.00\|19.50\|18.74\|91646;2026-06-24\|17.77\|-6.13\|18.98\|19.07\|17.76\|100806;2026-06-25\|17.18\|-3.32\|17.51\|18.20\|16.86\|180123;2026-06-26\|16.26\|-5.36\|16.90\|17.28\|16.26\|110549;2026-06-29\|15.79\|-2.89\|16.10\|16.50\|15.56\|192723;2026-06-30\|15.05\|-4.69\|15.81\|15.90\|14.88\|145141;2026-07-01\|15.74\|4.58\|15.00\|16.05\|14.82\|118479;2026-07-02\|15.75\|0.06\|15.63\|16.25\|15.56\|94749;2026-07-03\|15.95\|1.27\|15.88\|16.15\|15.71\|61552;2026-07-06\|15.73\|-1.38\|15.87\|16.06\|15.56\|86619;2026-07-07\|14.84\|-5.66\|15.55\|15.65\|14.83\|83633;2026-07-08\|14.36\|-3.23\|14.97\|14.97\|14.26\|78027;2026-07-09\|14.14\|-1.53\|14.20\|14.40\|13.95\|73128;2026-07-10\|14.63\|3.47\|14.12\|14.88\|13.90\|84886;2026-07-13\|14.50\|-0.89\|14.74\|14.74\|14.30\|67485;2026-07-14\|14.52\|0.14\|14.42\|14.61\|14.33\|62029;2026-07-15\|14.92\|2.75\|14.44\|15.14\|14.31\|120034;2026-07-16\|14.92\|0.00\|14.72\|15.12\|14.55\|115623;2026-07-17\|14.15\|-5.16\|14.86\|15.09\|14.14\|85506;2026-07-20\|14.98\|5.87\|14.16\|15.30\|14.16\|152676;2026-07-21\|14.52\|-3.07\|14.75\|14.97\|14.41\|111776;2026-07-22\|14.88\|2.48\|14.32\|14.88\|14.30\|99375;2026-07-23\|14.83\|-0.34\|14.68\|14.88\|14.59\|61237;2026-07-24\|14.35\|-3.24\|14.81\|14.88\|14.33\|49630;2026-07-27\|14.55\|1.39\|14.40\|14.57\|14.20\|45262;2026-07-28\|14.85\|2.06\|14.51\|15.10\|14.42\|88643;2026-07-29\|15.35\|3.37\|14.71\|15.57\|14.66\|129004;2026-07-30\|16.89\|10.03\|15.36\|16.89\|15.07\|231189;2026-07-31\|16.63\|-1.54\|16.07\|16.83\|16.07\|247347;2026-08-03\|16.55\|-0.48\|16.30\|16.63\|16.05\|134956;2026-08-04\|16.43\|-0.73\|16.38\|16.53\|16.30\|107756;2026-08-05\|16.55\|0.73\|16.44\|16.58\|16.13\|129741;2026-08-06\|16.88\|1.99\|16.59\|17.88\|16.41\|282040;2026-08-07\|17.03\|0.89\|16.93\|17.17\|16.26\|230142;2026-08-10\|17.04\|0.06\|17.01\|17.25\|16.83\|183825;2026-08-11\|17.18\|0.82\|16.85\|17.35\|16.81\|149174;2026-08-12\|17.35\|0.99\|17.00\|17.49\|16.82\|155232;2026-08-13\|17.04\|-1.79\|17.27\|17.80\|17.04\|150421;2026-08-14\|16.70\|-2.00\|16.94\|17.06\|16.70\|95946;2026-08-17\|16.49\|-1.26\|16.89\|16.90\|16.31\|77115;2026-08-18\|16.55\|0.36\|16.55\|16.74\|16.42\|68566;2026-08-19\|15.95\|-3.63\|16.39\|16.60\|15.89\|77496;2026-08-20\|16.71\|4.76\|16.19\|16.99\|16.19\|132022;2026-08-21\|16.11\|-3.59\|16.55\|16.64\|16.11\|68388;2026-08-24\|16.11\|0.00\|16.20\|16.54\|16.00\|61283;2026-08-25\|16.41\|1.86\|16.13\|16.77\|16.09\|69894;2026-08-26\|16.40\|-0.06\|16.29\|16.57\|16.24\|46204;2026-08-27\|16.40\|0.00\|16.28\|16.45\|16.16\|41229;2026-08-28\|16.82\|2.56\|16.30\|16.82\|16.26\|64982;2026-08-31\|17.16\|2.02\|17.13\|17.45\|16.69\|108432;2026-09-01\|17.51\|2.04\|17.01\|17.90\|17.01\|79605;2026-09-02\|17.49\|-0.11\|17.34\|17.97\|17.34\|58718;2026-09-03\|17.27\|-1.26\|17.50\|17.79\|17.21\|59939;2026-09-04\|17.74\|2.72\|17.27\|18.05\|16.85\|80680;2026-09-07\|18.04\|1.69\|17.88\|18.18\|17.62\|74858;2026-09-08\|17.94\|-0.55\|18.01\|18.19\|17.88\|47294;2026-09-09\|17.53\|-2.29\|17.89\|17.90\|17.41\|46266;2026-09-10\|17.00\|-3.02\|17.53\|17.63\|16.96\|41652;2026-09-11\|16.50\|-2.94\|16.94\|17.00\|16.31\|60091;2026-09-14\|16.67\|1.03\|16.54\|16.74\|16.50\|28485;2026-09-15\|16.41\|-1.56\|16.72\|16.74\|16.38\|22499;2026-09-16\|16.39\|-0.12\|16.41\|16.41\|16.13\|26962;2026-09-17\|16.15\|-1.46\|16.45\|16.46\|16.13\|27103;2026-09-18\|16.22\|0.43\|16.16\|16.40\|16.16\|27478
111781		白酒+区域强牌+控股股东增持行业原因： 1、中信建投研报指出，茅台动销批价超预期、改革获认可，叠加地产政策松绑与PPI转正预期，看好春节前后白酒板块或迎十年大底投资机会。 2、天风证券研报表示，本轮白酒板块已经调整约5年，行业目前的估值和机构仓位已经处于历史低位。目前板块或处于基本面出清的最后阶段，板块估值修复或领先于业绩修复。公司原因： 1、据2025年半年度报告，公司主营“皇台”“凉州皇台”两大品牌白酒及葡萄酒，拥有5000亩酿酒葡萄基地，定位“区域性白酒强牌”，实行“区域突破，引领甘肃，辐射西北”战略。 2、据2025年半年报，公司在京东、天猫、抖音等线上销售平台开办直营店及直播销售，线上主要销售产品系列有窖底原浆系列白酒、鼎系列白酒、老皇台、龙马本色、葡萄酒系列等产品。 3、据2026年1月20日公告，控股股东甘肃盛达集团2025年12月11日至2026年1月16日已增持3,255,400股，占总股本1.83%，并计划至2026年5月17日继续增持7000万元至1.4亿元。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-05-15\|14.54\|-1.82\|14.65\|15.50\|14.40\|387586;2026-05-18\|14.39\|-1.03\|14.86\|14.92\|14.10\|197661;2026-05-19\|14.22\|-1.18\|14.75\|15.11\|14.04\|202849;2026-05-20\|14.32\|0.70\|14.43\|15.10\|14.06\|281659;2026-05-21\|14.39\|0.49\|14.12\|14.77\|13.85\|271766;2026-05-22\|13.03\|-9.45\|14.29\|14.29\|13.02\|267422;2026-05-25\|14.33\|9.98\|12.71\|14.33\|12.63\|272838;2026-05-26\|13.70\|-4.40\|14.18\|14.48\|13.70\|275974;2026-05-27\|14.24\|3.94\|13.70\|14.89\|13.42\|364242;2026-05-28\|13.42\|-5.76\|14.00\|14.20\|13.30\|232495;2026-05-29\|13.39\|-0.22\|13.35\|13.88\|13.08\|259068;2026-06-01\|13.35\|-0.30\|12.91\|13.55\|12.80\|171996;2026-06-02\|12.81\|-4.04\|13.34\|13.36\|12.71\|188041;2026-06-03\|12.68\|-1.01\|12.65\|12.82\|12.20\|163755;2026-06-04\|12.03\|-5.13\|12.52\|12.79\|12.02\|143607;2026-06-05\|12.06\|0.25\|12.30\|12.54\|12.03\|120348;2026-06-08\|11.32\|-6.14\|11.93\|12.28\|11.25\|149060;2026-06-09\|11.09\|-2.03\|11.35\|11.45\|10.98\|117305;2026-06-10\|11.09\|0.00\|11.00\|11.39\|10.96\|121132;2026-06-11\|10.81\|-2.52\|11.01\|11.05\|10.65\|108239;2026-06-12\|11.01\|1.85\|11.00\|11.19\|10.74\|106335;2026-06-15\|11.11\|0.91\|11.02\|11.32\|10.96\|99989;2026-06-16\|10.88\|-2.07\|11.03\|11.10\|10.50\|129446;2026-06-17\|10.29\|-5.42\|10.43\|10.58\|10.12\|181395;2026-06-18\|10.11\|-1.75\|10.21\|10.28\|9.91\|124018;2026-06-22\|10.35\|2.37\|9.99\|10.42\|9.87\|142257;2026-06-23\|10.61\|2.51\|10.28\|10.95\|10.25\|158900;2026-06-24\|10.08\|-5.00\|10.50\|10.65\|10.03\|109906;2026-06-25\|10.16\|0.79\|10.04\|10.67\|9.90\|183121;2026-06-26\|9.65\|-5.02\|10.12\|10.27\|9.65\|148390;2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137
111780	山西长治全面开展煤矿领域拉网式监察	煤炭+煤化工+高股息+安徽国资行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年5月12日业绩说明会，目前，公司煤炭板块生产稳定，商品煤产量及质量均有提升，4月16日信湖矿已正式复产，整体生产形势稳中向好。后续将持续优化生产组织，强化煤质管控，优化洗选工艺，确保产量稳、质量优，力争增厚煤炭产品利润。煤化工板块一季度经营质量同比有明显改善，后续将紧盯市场价格走势，持续加强装置日常维护与生产要素保障，确保煤化工装置安、稳、长、满、优运行，最大化实现化工产品效益。 2、据2026年3月28日年报，公司2025年度拟每股派息0.25元，现金分红占归母净利44.71%，并承诺2025-2027年现金分红比例不低于35%，高股息属性突出。 3、据2025年年度报告，公司为华东地区品种最全、单个矿区冶炼能力最大的炼焦生产企业，炼焦精煤产量占比过半，最终控制人为安徽省国资委。	公司是安徽四大煤企之一的淮矿集团控股的煤炭上市平台，是华东地区品种最齐全、规模最大的焦煤企业，拥有生产矿井16对，资源储量为37.09亿吨，可采储量达16.60亿吨	2026-05-15\|13.42\|1.67\|13.24\|13.60\|13.12\|213443;2026-05-18\|13.49\|0.52\|13.42\|13.68\|13.27\|176221;2026-05-19\|13.64\|1.11\|13.43\|13.81\|13.40\|201613;2026-05-20\|13.42\|-1.61\|13.52\|13.68\|13.32\|129167;2026-05-21\|13.00\|-3.13\|13.30\|13.48\|12.98\|147805;2026-05-22\|12.85\|-1.15\|13.00\|13.08\|12.66\|122559;2026-05-25\|14.13\|9.96\|13.64\|14.14\|13.63\|538675;2026-05-26\|13.61\|-3.68\|13.80\|14.04\|13.52\|441277;2026-05-27\|14.48\|6.39\|13.67\|14.60\|13.43\|466805;2026-05-28\|14.71\|1.59\|14.42\|15.09\|14.30\|342901;2026-05-29\|14.75\|0.27\|14.71\|14.99\|14.57\|249000;2026-06-01\|15.81\|7.19\|14.60\|15.89\|14.33\|613128;2026-06-02\|15.68\|-0.82\|15.56\|15.78\|15.16\|452811;2026-06-03\|15.83\|0.96\|15.45\|16.05\|15.23\|340610;2026-06-04\|16.58\|4.74\|15.83\|17.40\|15.63\|639538;2026-06-05\|17.09\|3.08\|16.57\|17.30\|16.33\|528918;2026-06-08\|16.98\|-0.64\|16.69\|17.77\|16.45\|505816;2026-06-09\|17.08\|0.59\|16.80\|17.13\|16.09\|549629;2026-06-10\|16.23\|-3.57\|16.50\|17.23\|16.11\|456848;2026-06-11\|16.42\|1.17\|16.33\|16.82\|16.11\|260406;2026-06-12\|16.62\|1.22\|16.00\|16.80\|16.00\|314394;2026-06-15\|16.35\|-1.62\|16.03\|16.45\|15.40\|544606;2026-06-16\|15.53\|-5.02\|16.11\|16.28\|15.44\|270687;2026-06-17\|15.45\|-0.52\|15.53\|15.85\|15.37\|271784;2026-06-18\|14.98\|-3.04\|15.39\|15.58\|14.93\|293990;2026-06-22\|15.47\|3.27\|14.84\|15.58\|14.83\|266989;2026-06-23\|15.53\|0.39\|15.78\|16.08\|15.31\|309592;2026-06-24\|15.05\|-3.09\|15.67\|15.85\|15.00\|232206;2026-06-25\|15.12\|0.47\|15.07\|15.45\|14.70\|248018;2026-06-26\|14.56\|-3.70\|15.39\|15.44\|14.50\|184129;2026-06-29\|14.82\|1.79\|14.75\|14.97\|14.30\|205268;2026-06-30\|14.05\|-5.20\|14.60\|14.99\|13.98\|265963;2026-07-01\|14.61\|3.99\|14.00\|14.74\|13.85\|250182;2026-07-02\|14.20\|-2.81\|14.68\|15.20\|14.12\|309567;2026-07-03\|14.27\|0.49\|14.38\|14.86\|14.12\|229605;2026-07-06\|14.59\|2.24\|14.24\|14.70\|13.75\|462929;2026-07-07\|14.28\|-2.12\|14.59\|14.75\|14.03\|230747;2026-07-08\|14.56\|1.96\|14.39\|14.77\|14.23\|280113;2026-07-09\|14.19\|-2.54\|14.39\|14.65\|14.16\|211497;2026-07-10\|13.97\|-1.55\|13.91\|14.27\|13.75\|195937;2026-07-13\|13.80\|-1.22\|14.04\|14.11\|13.61\|167826;2026-07-14\|14.79\|7.17\|13.92\|15.00\|13.84\|364683;2026-07-15\|15.05\|1.76\|14.80\|15.32\|14.68\|251842;2026-07-16\|14.91\|-0.93\|15.04\|15.29\|14.49\|255950;2026-07-17\|14.20\|-4.76\|14.82\|15.02\|14.20\|204702;2026-07-20\|15.62\|10.00\|14.31\|15.62\|14.30\|303457;2026-07-21\|14.88\|-4.74\|15.55\|15.57\|14.76\|344915;2026-07-22\|15.39\|3.43\|14.88\|15.42\|14.56\|361940;2026-07-23\|15.28\|-0.71\|15.10\|15.45\|14.99\|223679;2026-07-24\|14.64\|-4.19\|15.11\|15.39\|14.61\|165772;2026-07-27\|14.95\|2.12\|14.49\|15.13\|14.18\|205061;2026-07-28\|14.53\|-2.81\|14.90\|14.90\|14.11\|193621;2026-07-29\|15.34\|5.57\|14.53\|15.49\|14.53\|263638;2026-07-30\|15.40\|0.39\|15.33\|15.49\|15.08\|203240;2026-07-31\|15.11\|-1.88\|15.01\|15.40\|14.93\|180648;2026-08-03\|14.63\|-3.18\|15.03\|15.28\|14.45\|283196;2026-08-04\|14.79\|1.09\|14.53\|14.90\|14.25\|244747;2026-08-05\|15.00\|1.42\|14.66\|15.02\|14.61\|196683;2026-08-06\|16.50\|10.00\|15.00\|16.50\|14.91\|421598;2026-08-07\|16.52\|0.12\|16.39\|16.61\|15.88\|342921;2026-08-10\|16.86\|2.06\|16.44\|17.10\|16.34\|294353;2026-08-11\|16.83\|-0.18\|17.03\|17.11\|16.46\|297137;2026-08-12\|16.14\|-4.10\|16.55\|16.92\|15.77\|313219;2026-08-13\|16.26\|0.74\|16.02\|16.52\|15.91\|270291;2026-08-14\|17.34\|6.64\|16.27\|17.56\|16.06\|437904;2026-08-17\|16.88\|-2.65\|17.20\|17.65\|16.64\|247994;2026-08-18\|17.13\|1.48\|16.93\|17.24\|16.77\|228652;2026-08-19\|17.14\|0.06\|17.55\|17.89\|16.89\|347073;2026-08-20\|17.60\|2.68\|16.88\|17.96\|16.77\|391281;2026-08-21\|18.03\|2.44\|17.35\|18.57\|17.05\|392127;2026-08-24\|17.99\|-0.22\|18.29\|18.56\|17.79\|297011;2026-08-25\|17.53\|-2.56\|17.93\|18.24\|17.46\|288257;2026-08-26\|17.67\|0.80\|17.39\|17.85\|17.29\|243037;2026-08-27\|18.13\|2.60\|17.53\|18.32\|17.53\|273639;2026-08-28\|17.91\|-1.21\|18.14\|18.48\|17.61\|269128;2026-08-31\|18.74\|4.63\|18.00\|18.74\|17.80\|527866;2026-09-01\|17.50\|-6.62\|18.50\|18.77\|17.32\|533792;2026-09-02\|17.00\|-2.86\|17.65\|17.78\|16.90\|389945;2026-09-03\|17.13\|0.76\|16.99\|17.53\|16.91\|307387;2026-09-04\|17.04\|-0.53\|17.35\|17.35\|16.95\|175760;2026-09-07\|16.72\|-1.88\|16.95\|17.15\|16.48\|315142;2026-09-08\|16.79\|0.42\|16.83\|16.94\|16.57\|233725;2026-09-09\|17.26\|2.80\|16.75\|17.49\|16.70\|249507;2026-09-10\|17.20\|-0.35\|17.20\|17.44\|16.95\|160401;2026-09-11\|16.71\|-2.85\|17.23\|17.25\|16.64\|188364;2026-09-14\|16.66\|-0.30\|16.52\|16.88\|16.51\|157464;2026-09-15\|16.84\|1.08\|16.70\|17.00\|16.53\|148873;2026-09-16\|16.63\|-1.25\|16.80\|16.94\|16.47\|173180;2026-09-17\|16.66\|0.18\|16.50\|16.73\|16.29\|147146;2026-09-18\|16.44\|-1.32\|16.60\|16.70\|16.35\|178864
111779	山西长治全面开展煤矿领域拉网式监察	涨停揭秘：山西长治拉网式监察引发全国煤矿安检升级预期；公司隶属中煤集团，拥有三对优质矿井，主产1/3焦煤与气煤，是华东地区重要炼焦配煤基地；涨停缘由：中煤集团资源整合持续推进，公司产能接续有保障；焦煤库存天数降至12天低位，补库刚性增强；Q2长协价环比上调8%；资金逻辑：资金借势安全监管题材向高安全边际、低估值焦煤股切换，该股PB仅0.8倍，股息率5.9%，机构持仓比例连续两季度上升；风险提示：动力煤价格承压，对公司综合售价形成拖累；铁路运力瓶颈制约短期产量弹性	实控人为中煤集团，在江苏徐州生产基地拥有三对煤炭生产矿井，年核定生产能力805万吨，煤炭品种为1/3焦煤、气煤和肥煤，是优质炼焦配煤和动力煤	2026-05-15\|13.54\|-0.88\|13.63\|13.75\|13.28\|94194;2026-05-18\|13.78\|1.77\|13.54\|13.85\|13.51\|89664;2026-05-19\|13.98\|1.45\|13.74\|14.03\|13.68\|104181;2026-05-20\|13.59\|-2.79\|13.95\|14.15\|13.52\|88856;2026-05-21\|12.96\|-4.64\|13.50\|13.57\|12.93\|88388;2026-05-22\|12.88\|-0.62\|12.91\|13.06\|12.70\|61527;2026-05-25\|13.62\|5.75\|13.14\|14.17\|13.14\|200050;2026-05-26\|13.13\|-3.60\|13.41\|13.85\|13.02\|143393;2026-05-27\|13.16\|0.23\|13.12\|13.42\|12.80\|124090;2026-05-28\|13.39\|1.75\|13.08\|13.83\|12.99\|142563;2026-05-29\|14.31\|6.87\|13.42\|14.46\|13.35\|271322;2026-06-01\|14.90\|4.12\|14.18\|14.90\|14.00\|301500;2026-06-02\|14.38\|-3.49\|14.66\|14.84\|14.26\|231477;2026-06-03\|14.53\|1.04\|14.30\|14.63\|14.01\|201930;2026-06-04\|14.70\|1.17\|14.49\|14.84\|14.14\|226661;2026-06-05\|14.10\|-4.08\|14.48\|14.62\|14.07\|149046;2026-06-08\|13.70\|-2.84\|13.94\|14.21\|13.56\|143915;2026-06-09\|13.10\|-4.38\|13.45\|13.53\|13.02\|124122;2026-06-10\|12.57\|-4.05\|13.05\|13.15\|12.45\|134336;2026-06-11\|12.79\|1.75\|12.69\|12.94\|12.46\|101260;2026-06-12\|13.14\|2.74\|12.75\|13.40\|12.60\|121172;2026-06-15\|12.86\|-2.13\|13.00\|13.18\|12.72\|107670;2026-06-16\|12.69\|-1.32\|12.82\|12.82\|12.46\|107260;2026-06-17\|8.58\|-3.70\|8.88\|8.89\|8.47\|123731;2026-06-18\|8.06\|-6.06\|8.45\|8.48\|8.04\|145479;2026-06-22\|8.17\|1.36\|8.01\|8.18\|7.91\|112323;2026-06-23\|8.27\|1.22\|8.15\|8.34\|8.10\|94888;2026-06-24\|7.87\|-4.84\|8.35\|8.36\|7.82\|105473;2026-06-25\|7.70\|-2.16\|7.80\|7.83\|7.60\|79037;2026-06-26\|7.40\|-3.90\|7.73\|7.75\|7.39\|95215;2026-06-29\|7.59\|2.57\|7.43\|7.63\|7.30\|82049;2026-06-30\|7.37\|-2.90\|7.52\|7.62\|7.34\|68120;2026-07-01\|7.64\|3.66\|7.37\|7.73\|7.33\|85195;2026-07-02\|7.73\|1.18\|7.64\|7.85\|7.59\|85304;2026-07-03\|8.11\|4.92\|7.73\|8.19\|7.73\|108166;2026-07-06\|8.27\|1.97\|8.15\|8.32\|7.99\|95088;2026-07-07\|8.00\|-3.26\|8.26\|8.27\|7.97\|79215;2026-07-08\|8.12\|1.50\|7.92\|8.26\|7.92\|76446;2026-07-09\|8.03\|-1.11\|8.01\|8.20\|7.99\|67548;2026-07-10\|8.03\|0.00\|8.03\|8.13\|7.86\|63001;2026-07-13\|8.23\|2.49\|8.03\|8.30\|8.01\|106631;2026-07-14\|8.54\|3.77\|8.23\|8.58\|8.23\|134778;2026-07-15\|8.53\|-0.12\|8.50\|8.60\|8.40\|100409;2026-07-16\|8.41\|-1.41\|8.53\|8.56\|8.30\|76118;2026-07-17\|8.26\|-1.78\|8.41\|8.57\|8.23\|117980;2026-07-20\|8.55\|3.51\|8.26\|8.61\|8.26\|149377;2026-07-21\|8.45\|-1.17\|8.51\|8.56\|8.33\|124204;2026-07-22\|8.49\|0.47\|8.33\|8.50\|8.23\|96299;2026-07-23\|8.60\|1.30\|8.46\|8.63\|8.33\|80498;2026-07-24\|8.33\|-3.14\|8.59\|8.70\|8.33\|73457;2026-07-27\|8.39\|0.72\|8.25\|8.43\|8.16\|56170;2026-07-28\|8.37\|-0.24\|8.37\|8.39\|8.14\|76312;2026-07-29\|8.58\|2.51\|8.37\|8.63\|8.31\|97665;2026-07-30\|8.67\|1.05\|8.58\|8.74\|8.51\|80882;2026-07-31\|8.57\|-1.15\|8.68\|8.77\|8.55\|101905;2026-08-03\|8.65\|0.93\|8.50\|8.71\|8.45\|61298;2026-08-04\|8.52\|-1.50\|8.60\|8.69\|8.50\|62660;2026-08-05\|8.49\|-0.35\|8.45\|8.56\|8.43\|46062;2026-08-06\|8.72\|2.71\|8.48\|8.83\|8.44\|159516;2026-08-07\|8.56\|-1.83\|8.65\|8.66\|8.48\|120396;2026-08-10\|8.74\|2.10\|8.54\|8.75\|8.52\|101493;2026-08-11\|8.84\|1.14\|8.89\|8.92\|8.72\|106809;2026-08-12\|8.71\|-1.47\|8.78\|8.89\|8.71\|70528;2026-08-13\|8.57\|-1.61\|8.71\|8.71\|8.55\|60820;2026-08-14\|8.62\|0.58\|8.57\|8.67\|8.41\|65792;2026-08-17\|8.65\|0.35\|8.62\|8.69\|8.50\|53054;2026-08-18\|8.74\|1.04\|8.58\|8.79\|8.58\|66396;2026-08-19\|8.76\|0.23\|8.72\|8.87\|8.70\|120152;2026-08-20\|8.80\|0.46\|8.66\|8.98\|8.63\|122716;2026-08-21\|8.98\|2.05\|8.78\|9.00\|8.70\|132216;2026-08-24\|9.88\|10.02\|9.20\|9.88\|9.19\|358164;2026-08-25\|10.87\|10.02\|10.57\|10.87\|10.56\|390858;2026-08-26\|11.45\|5.34\|10.35\|11.96\|10.35\|1097941;2026-08-27\|11.76\|2.71\|10.88\|12.14\|10.83\|943114;2026-08-28\|12.12\|3.06\|11.97\|12.85\|11.68\|919789;2026-08-31\|11.86\|-2.15\|12.48\|12.66\|11.62\|945214;2026-09-01\|12.17\|2.61\|11.51\|12.98\|11.51\|1020540;2026-09-02\|11.20\|-7.97\|12.78\|12.82\|11.11\|848980;2026-09-03\|10.88\|-2.86\|11.11\|11.68\|10.80\|708771;2026-09-04\|11.22\|3.12\|10.90\|11.52\|10.72\|669967;2026-09-07\|11.37\|1.34\|11.32\|11.48\|11.05\|416842;2026-09-08\|11.49\|1.06\|11.23\|11.64\|11.23\|355235;2026-09-09\|11.62\|1.13\|11.41\|12.03\|11.33\|485853;2026-09-10\|11.33\|-2.50\|11.61\|11.62\|11.27\|365110;2026-09-11\|10.98\|-3.09\|11.20\|11.39\|10.95\|286296;2026-09-14\|10.70\|-2.55\|10.80\|11.08\|10.66\|229737;2026-09-15\|10.64\|-0.56\|10.70\|10.82\|10.60\|165601;2026-09-16\|10.70\|0.56\|10.64\|10.70\|10.54\|150007;2026-09-17\|10.45\|-2.34\|10.65\|10.67\|10.41\|171716;2026-09-18\|10.64\|1.82\|10.38\|10.64\|10.35\|181544
111778	山西长治全面开展煤矿领域拉网式监察	主焦煤龙头+煤炭+河南国资行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年4月30日年报，公司主营业务为煤炭开采、洗选加工和销售，产品包括主焦煤、1/3焦煤、肥煤等冶炼精煤及混煤，资源量近30亿吨，优质低硫主焦煤处于市场龙头地位。公司核定产能3233万吨，2026年安排原煤产量计划3024万吨，精煤产量计划1308万吨。 2、据2026年4月30日年报，公司主焦煤具有低硫、低灰、低磷等先天优势，品质与产能全国领先，部分指标优于进口煤；旗下“平煤主焦一号”为大连商品交易所首批焦煤品牌，公司与国内多家大型钢铁企业保持长期战略合作关系，焦精煤作为其炼焦配煤骨架煤种具有不可替代性。 3、据公司公告及资料，公司控股股东为中国平煤神马控股集团有限公司，实际控制人为河南省人民政府国有资产监督管理委员会，具备地方国资背景。	中南地区焦煤龙头，国内品种最全的炼焦煤和电煤生产基地，产品主要有动力煤和冶炼精煤两大类	2026-05-15\|7.39\|-1.99\|7.52\|7.57\|7.31\|457086;2026-05-18\|7.55\|2.17\|7.41\|7.57\|7.28\|374535;2026-05-19\|7.58\|0.40\|7.52\|7.66\|7.42\|243734;2026-05-20\|7.46\|-1.58\|7.55\|7.67\|7.43\|215077;2026-05-21\|7.22\|-3.22\|7.43\|7.50\|7.21\|281732;2026-05-22\|7.20\|-0.28\|7.22\|7.26\|7.08\|227196;2026-05-25\|7.92\|10.00\|7.80\|7.92\|7.65\|702662;2026-05-26\|7.77\|-1.89\|7.80\|8.17\|7.77\|835758;2026-05-27\|7.75\|-0.26\|7.77\|7.96\|7.51\|502788;2026-05-28\|7.84\|1.16\|7.74\|8.02\|7.71\|467573;2026-05-29\|7.86\|0.26\|7.80\|7.99\|7.78\|314286;2026-06-01\|8.31\|5.73\|7.90\|8.38\|7.68\|737367;2026-06-02\|8.31\|0.00\|8.25\|8.66\|8.14\|634850;2026-06-03\|8.38\|0.84\|8.24\|8.45\|8.10\|442928;2026-06-04\|9.22\|10.02\|8.46\|9.22\|8.46\|1093866;2026-06-05\|9.67\|4.88\|9.22\|9.82\|9.11\|1349899;2026-06-08\|9.75\|0.83\|9.35\|10.15\|9.34\|1003446;2026-06-09\|9.46\|-2.97\|9.34\|9.65\|9.24\|1015402;2026-06-10\|9.05\|-4.33\|9.45\|9.54\|9.00\|669254;2026-06-11\|9.10\|0.55\|8.99\|9.30\|8.96\|535029;2026-06-12\|9.18\|0.88\|9.00\|9.33\|8.94\|531991;2026-06-15\|9.16\|-0.22\|9.00\|9.18\|8.64\|629512;2026-06-16\|8.75\|-4.48\|9.07\|9.13\|8.69\|517368;2026-06-17\|8.57\|-2.06\|8.67\|8.85\|8.49\|348600;2026-06-18\|8.43\|-1.63\|8.49\|8.60\|8.27\|396224;2026-06-22\|8.88\|5.34\|8.43\|8.88\|8.29\|533238;2026-06-23\|8.57\|-3.49\|8.90\|9.07\|8.53\|408744;2026-06-24\|8.14\|-5.02\|8.55\|8.68\|8.03\|463414;2026-06-25\|8.09\|-0.61\|8.11\|8.38\|7.90\|314988;2026-06-26\|7.62\|-5.81\|8.07\|8.18\|7.60\|387394;2026-06-29\|7.55\|-0.92\|7.66\|7.73\|7.42\|384211;2026-06-30\|7.15\|-4.54\|7.43\|7.48\|7.10\|351434;2026-07-01\|7.62\|6.57\|7.14\|7.78\|7.03\|508895;2026-07-02\|7.86\|3.15\|7.61\|8.05\|7.56\|456691;2026-07-03\|7.83\|-0.38\|7.87\|8.06\|7.81\|275852;2026-07-06\|8.21\|4.85\|7.80\|8.25\|7.73\|407225;2026-07-07\|7.81\|-4.87\|8.20\|8.20\|7.73\|265278;2026-07-08\|7.82\|0.13\|7.79\|8.00\|7.73\|287954;2026-07-09\|7.72\|-1.28\|7.77\|7.85\|7.61\|244359;2026-07-10\|7.61\|-1.42\|7.62\|7.81\|7.49\|343706;2026-07-13\|7.51\|-1.31\|7.62\|7.69\|7.45\|247989;2026-07-14\|7.94\|5.73\|7.59\|7.99\|7.52\|411875;2026-07-15\|7.96\|0.25\|7.84\|8.04\|7.79\|326312;2026-07-16\|7.73\|-2.89\|7.95\|8.07\|7.62\|287729;2026-07-17\|7.47\|-3.36\|7.74\|7.83\|7.45\|315033;2026-07-20\|7.98\|6.83\|7.47\|8.09\|7.47\|537348;2026-07-21\|7.65\|-4.14\|7.90\|8.10\|7.58\|631627;2026-07-22\|8.04\|5.10\|7.65\|8.10\|7.62\|476292;2026-07-23\|8.11\|0.87\|7.95\|8.16\|7.92\|282958;2026-07-24\|7.69\|-5.18\|8.14\|8.21\|7.69\|277571;2026-07-27\|7.79\|1.30\|7.65\|7.82\|7.47\|331596;2026-07-28\|7.67\|-1.54\|7.72\|7.74\|7.54\|283935;2026-07-29\|8.14\|6.13\|7.76\|8.23\|7.65\|478123;2026-07-30\|7.96\|-2.21\|8.12\|8.27\|7.84\|416652;2026-07-31\|7.99\|0.38\|7.85\|8.06\|7.82\|308301;2026-08-03\|7.88\|-1.38\|7.96\|8.08\|7.85\|312012;2026-08-04\|8.02\|1.78\|7.93\|8.10\|7.75\|383250;2026-08-05\|8.11\|1.12\|8.01\|8.15\|7.93\|360538;2026-08-06\|8.92\|9.99\|8.10\|8.92\|8.09\|628527;2026-08-07\|8.94\|0.22\|8.92\|9.01\|8.61\|652034;2026-08-10\|9.35\|4.59\|8.90\|9.56\|8.86\|589723;2026-08-11\|9.34\|-0.11\|9.49\|9.49\|9.10\|383687;2026-08-12\|9.19\|-1.61\|9.20\|9.43\|9.10\|362222;2026-08-13\|8.99\|-2.18\|9.10\|9.24\|8.93\|362381;2026-08-14\|9.59\|6.67\|9.03\|9.65\|8.91\|573244;2026-08-17\|9.31\|-2.92\|9.50\|9.80\|9.19\|467214;2026-08-18\|9.29\|-0.21\|9.36\|9.50\|9.21\|330139;2026-08-19\|9.42\|1.40\|9.55\|9.89\|9.27\|639979;2026-08-20\|9.46\|0.42\|9.15\|9.62\|9.12\|480912;2026-08-21\|9.61\|1.59\|9.37\|9.76\|9.28\|355349;2026-08-24\|9.80\|1.98\|9.85\|10.12\|9.59\|450863;2026-08-25\|9.56\|-2.45\|9.71\|9.90\|9.54\|367022;2026-08-26\|9.73\|1.78\|9.50\|9.74\|9.39\|292658;2026-08-27\|9.91\|1.85\|9.66\|10.00\|9.65\|375328;2026-08-28\|9.87\|-0.40\|9.98\|10.04\|9.70\|242982;2026-08-31\|10.06\|1.93\|10.00\|10.26\|9.76\|549800;2026-09-01\|9.65\|-4.08\|9.92\|10.14\|9.60\|552876;2026-09-02\|9.39\|-2.69\|9.88\|9.88\|9.28\|551287;2026-09-03\|9.38\|-0.11\|9.36\|9.58\|9.32\|324100;2026-09-04\|9.30\|-0.85\|9.36\|9.43\|9.23\|261776;2026-09-07\|9.17\|-1.40\|9.29\|9.31\|8.96\|345034;2026-09-08\|9.40\|2.51\|9.14\|9.46\|9.05\|318000;2026-09-09\|9.65\|2.66\|9.38\|9.82\|9.32\|399032;2026-09-10\|9.53\|-1.24\|9.75\|9.75\|9.43\|250539;2026-09-11\|9.29\|-2.52\|9.56\|9.67\|9.24\|186792;2026-09-14\|9.13\|-1.72\|9.30\|9.32\|9.07\|228703;2026-09-15\|9.08\|-0.55\|9.15\|9.26\|9.05\|188859;2026-09-16\|8.99\|-0.99\|9.11\|9.11\|8.86\|210161;2026-09-17\|8.94\|-0.56\|8.97\|9.03\|8.86\|165453;2026-09-18\|8.85\|-1.01\|8.80\|8.94\|8.76\|234463
111777	山西长治全面开展煤矿领域拉网式监察	矿山机器人+矿山安全大模型+分红 1、据2026年4月25日年报，公司已形成覆盖煤矿与非煤矿山的“物联网+安全、智能矿山”全链条产品体系，2025年非煤业务营收占比升至26.35%，并计划2026年继续扩大。据2026年4月29日投资者关系互动，公司围绕矿山安全、生产管控等核心业务场景，自主研发了 SPG 矿山安全大模型。 2、据2025年12月29日互动易，公司正在积极推进矿山机器人的研发工作，截至目前,公司已完成矿山防爆四足机器人的整体设计方案论证，核心关键零部件（包括防爆电机、专用防爆电池等）已通过专项试验验证，正在进行样机组装、系统联调及场地适应性测试工作。 3、据2026年5月20日公告，公司2025年度每10股派0.35元现金红利，股权登记日为5月27日，分红方案已获股东大会通过。	公司已形成覆盖煤矿与非煤矿山的“物联网+安全、智能矿山”全链条产品体系	2026-05-15\|10.71\|0.19\|10.72\|10.92\|10.54\|69002;2026-05-18\|10.71\|0.00\|10.71\|10.79\|10.48\|68707;2026-05-19\|10.91\|1.87\|10.70\|10.91\|10.63\|60606;2026-05-20\|9.97\|-8.62\|10.88\|10.91\|9.25\|320438;2026-05-21\|9.70\|-2.71\|9.95\|10.42\|9.66\|165501;2026-05-22\|9.75\|0.52\|9.83\|9.89\|9.60\|81421;2026-05-25\|11.70\|20.00\|11.70\|11.70\|11.70\|111901;2026-05-26\|10.66\|-8.89\|11.67\|11.67\|10.64\|337776;2026-05-27\|10.02\|-6.00\|10.40\|10.55\|9.96\|238133;2026-05-28\|10.39\|4.00\|9.99\|11.16\|9.90\|274230;2026-05-29\|9.63\|-7.31\|10.36\|10.49\|9.58\|209540;2026-06-01\|9.75\|1.25\|9.51\|9.91\|9.43\|117443;2026-06-02\|9.50\|-2.56\|9.69\|9.92\|9.37\|109282;2026-06-03\|9.40\|-1.05\|9.51\|9.60\|9.34\|85117;2026-06-04\|9.26\|-1.49\|9.39\|9.46\|9.18\|69755;2026-06-05\|9.43\|1.84\|9.27\|9.55\|9.07\|89346;2026-06-08\|9.89\|4.88\|9.18\|10.04\|9.11\|198042;2026-06-09\|9.63\|-2.63\|9.80\|9.84\|9.42\|110576;2026-06-10\|9.35\|-2.91\|9.50\|9.73\|9.22\|79158;2026-06-11\|9.10\|-2.67\|9.30\|9.32\|8.98\|74904;2026-06-12\|9.12\|0.22\|9.22\|9.29\|8.99\|73156;2026-06-15\|9.19\|0.77\|9.12\|9.34\|9.09\|67517;2026-06-16\|9.21\|0.22\|9.18\|9.22\|8.96\|83432;2026-06-17\|8.76\|-4.89\|9.16\|9.18\|8.67\|111818;2026-06-18\|8.66\|-1.14\|8.71\|8.83\|8.61\|77300;2026-06-22\|8.70\|0.46\|8.62\|8.72\|8.36\|87345;2026-06-23\|8.72\|0.23\|8.60\|8.88\|8.50\|66970;2026-06-24\|8.39\|-3.78\|8.70\|8.72\|8.21\|78488;2026-06-25\|8.16\|-2.74\|8.37\|8.37\|8.07\|70354;2026-06-26\|7.96\|-2.45\|8.13\|8.17\|7.89\|61610;2026-06-29\|7.90\|-0.75\|7.90\|8.01\|7.66\|67502;2026-06-30\|8.03\|1.65\|7.94\|8.10\|7.77\|74126;2026-07-01\|8.12\|1.12\|8.06\|8.24\|7.94\|84458;2026-07-02\|8.06\|-0.74\|8.02\|8.34\|8.02\|69165;2026-07-03\|8.39\|4.09\|8.06\|8.53\|8.05\|88306;2026-07-06\|8.14\|-2.98\|8.43\|8.51\|8.12\|65820;2026-07-07\|7.85\|-3.56\|8.10\|8.16\|7.83\|50119;2026-07-08\|7.82\|-0.38\|7.86\|7.91\|7.69\|43690;2026-07-09\|7.83\|0.13\|7.82\|7.89\|7.54\|54938;2026-07-10\|8.08\|3.19\|7.85\|8.31\|7.70\|76926;2026-07-13\|7.60\|-5.94\|8.01\|8.06\|7.59\|65183;2026-07-14\|7.74\|1.84\|7.60\|7.75\|7.45\|51139;2026-07-15\|7.83\|1.16\|7.66\|7.95\|7.64\|52827;2026-07-16\|7.90\|0.89\|7.76\|8.04\|7.70\|52770;2026-07-17\|7.70\|-2.53\|7.89\|8.00\|7.56\|76407;2026-07-20\|7.61\|-1.17\|7.71\|7.99\|7.47\|86429;2026-07-21\|7.57\|-0.53\|7.62\|7.70\|7.27\|87369;2026-07-22\|7.47\|-1.32\|7.58\|7.60\|7.37\|49995;2026-07-23\|7.70\|3.08\|7.38\|7.73\|7.38\|44559;2026-07-24\|7.48\|-2.86\|7.60\|7.62\|7.47\|41458;2026-07-27\|7.78\|4.01\|7.55\|7.79\|7.44\|60596;2026-07-28\|7.92\|1.80\|7.78\|7.98\|7.70\|52922;2026-07-29\|8.02\|1.26\|7.98\|8.08\|7.88\|53927;2026-07-30\|7.95\|-0.87\|8.00\|8.14\|7.90\|54550;2026-07-31\|8.24\|3.65\|7.99\|8.28\|7.96\|61163;2026-08-03\|8.64\|4.85\|8.24\|8.64\|8.24\|86461;2026-08-04\|8.60\|-0.46\|8.64\|8.69\|8.52\|63246;2026-08-05\|8.60\|0.00\|8.70\|8.72\|8.50\|59455;2026-08-06\|8.66\|0.70\|8.55\|8.79\|8.53\|48405;2026-08-07\|8.58\|-0.92\|8.63\|8.63\|8.34\|58013;2026-08-10\|8.84\|3.03\|8.60\|8.96\|8.50\|81076;2026-08-11\|8.88\|0.45\|9.01\|9.16\|8.75\|69728;2026-08-12\|8.92\|0.45\|8.73\|8.94\|8.68\|39025;2026-08-13\|8.86\|-0.67\|8.97\|9.02\|8.82\|46591;2026-08-14\|9.27\|4.63\|8.85\|9.31\|8.80\|75750;2026-08-17\|9.15\|-1.29\|9.17\|9.20\|8.86\|103573;2026-08-18\|9.01\|-1.53\|9.05\|9.19\|8.96\|59150;2026-08-19\|8.64\|-4.11\|8.92\|8.97\|8.61\|82901;2026-08-20\|8.85\|2.43\|8.81\|8.87\|8.65\|43813;2026-08-21\|9.11\|2.94\|8.79\|9.11\|8.65\|53506;2026-08-24\|8.96\|-1.65\|9.11\|9.20\|8.87\|49766;2026-08-25\|9.06\|1.12\|8.92\|9.10\|8.86\|48413;2026-08-26\|8.95\|-1.21\|9.05\|9.15\|8.91\|40795;2026-08-27\|9.05\|1.12\|8.94\|9.05\|8.81\|45181;2026-08-28\|9.08\|0.33\|8.95\|9.14\|8.95\|38695;2026-08-31\|9.20\|1.32\|9.05\|9.20\|8.98\|42232;2026-09-01\|9.30\|1.09\|9.18\|9.44\|9.16\|62732;2026-09-02\|9.21\|-0.97\|9.30\|9.34\|9.17\|39999;2026-09-03\|9.05\|-1.74\|9.25\|9.36\|9.04\|31920;2026-09-04\|9.09\|0.44\|9.12\|9.26\|9.03\|41384;2026-09-07\|9.09\|0.00\|9.10\|9.18\|9.05\|31399;2026-09-08\|9.06\|-0.33\|9.06\|9.13\|8.90\|36856;2026-09-09\|9.05\|-0.11\|9.01\|9.11\|8.99\|37107;2026-09-10\|8.86\|-2.10\|8.93\|9.01\|8.85\|41304;2026-09-11\|8.89\|0.34\|8.80\|8.97\|8.71\|60271;2026-09-14\|8.87\|-0.23\|8.92\|8.96\|8.79\|29683;2026-09-15\|9.04\|1.92\|8.98\|9.13\|8.86\|61657;2026-09-16\|9.06\|0.22\|9.01\|9.13\|8.80\|81078;2026-09-17\|8.94\|-1.32\|9.01\|9.06\|8.82\|42967;2026-09-18\|8.96\|0.22\|8.95\|9.09\|8.87\|47077
111776	山西长治全面开展煤矿领域拉网式监察	煤机+机器人+无人机行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年5月14日互动易，公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局。主要业务为煤炭机械设备业务和智能散料输送装备工程及运维业务。 2、据2025年3月11日互动易，公司智能焊接机器人已用于内部生产工序，契合当日市场机器人热点。 3、据公司官网及2025年10月28日互动易，子公司山东长空雁主营低空无人机研发、生产、销售，产品可用于植保、巡线。	公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局	2026-05-15\|3.25\|0.62\|3.24\|3.32\|3.22\|294467;2026-05-18\|3.18\|-2.15\|3.26\|3.26\|3.12\|371763;2026-05-19\|3.21\|0.94\|3.17\|3.22\|3.16\|202273;2026-05-20\|3.12\|-2.80\|3.19\|3.20\|3.11\|225835;2026-05-21\|3.09\|-0.96\|3.13\|3.18\|3.09\|238911;2026-05-22\|3.09\|0.00\|3.09\|3.12\|3.04\|189742;2026-05-25\|3.40\|10.03\|3.39\|3.40\|3.39\|577169;2026-05-26\|3.26\|-4.12\|3.45\|3.48\|3.20\|1129071;2026-05-27\|3.14\|-3.68\|3.26\|3.30\|3.13\|622962;2026-05-28\|3.13\|-0.32\|3.12\|3.19\|3.09\|405875;2026-05-29\|3.12\|-0.32\|3.11\|3.15\|3.10\|298551;2026-06-01\|3.13\|0.32\|3.09\|3.14\|3.09\|247553;2026-06-02\|3.12\|-0.32\|3.13\|3.15\|3.10\|207740;2026-06-03\|3.06\|-1.92\|3.11\|3.12\|3.05\|332186;2026-06-04\|2.98\|-2.61\|3.04\|3.05\|2.97\|281592;2026-06-05\|3.00\|0.67\|2.96\|3.04\|2.94\|245391;2026-06-08\|2.92\|-2.67\|2.94\|2.99\|2.90\|244911;2026-06-09\|3.01\|3.08\|2.93\|3.05\|2.92\|288243;2026-06-10\|2.94\|-2.33\|2.98\|2.99\|2.90\|212023;2026-06-11\|2.88\|-2.04\|2.90\|2.92\|2.86\|163767;2026-06-12\|2.93\|1.74\|2.90\|2.95\|2.88\|183654;2026-06-15\|2.94\|0.34\|2.95\|2.97\|2.91\|182744;2026-06-16\|2.92\|-0.68\|2.93\|2.94\|2.89\|161120;2026-06-17\|2.84\|-2.74\|2.91\|2.91\|2.82\|233742;2026-06-18\|2.76\|-2.82\|2.82\|2.83\|2.74\|225791;2026-06-22\|2.78\|0.72\|2.76\|2.79\|2.64\|360249;2026-06-23\|2.78\|0.00\|2.76\|2.84\|2.74\|256774;2026-06-24\|2.67\|-3.96\|2.77\|2.77\|2.65\|250251;2026-06-25\|2.62\|-1.87\|2.66\|2.67\|2.59\|260834;2026-06-26\|2.54\|-3.05\|2.60\|2.63\|2.54\|272184;2026-06-29\|2.53\|-0.39\|2.53\|2.58\|2.48\|267610;2026-06-30\|2.56\|1.19\|2.51\|2.56\|2.50\|207103;2026-07-01\|2.63\|2.73\|2.57\|2.73\|2.56\|354988;2026-07-02\|2.64\|0.38\|2.63\|2.69\|2.60\|303164;2026-07-03\|2.71\|2.65\|2.64\|2.74\|2.64\|352920;2026-07-06\|2.64\|-2.58\|2.71\|2.72\|2.63\|242016;2026-07-07\|2.57\|-2.65\|2.64\|2.66\|2.55\|214565;2026-07-08\|2.53\|-1.56\|2.56\|2.57\|2.51\|188868;2026-07-09\|2.52\|-0.40\|2.53\|2.56\|2.45\|264599;2026-07-10\|2.58\|2.79\|2.51\|2.64\|2.49\|333958;2026-07-13\|2.47\|-4.26\|2.57\|2.58\|2.46\|263166;2026-07-14\|2.54\|2.83\|2.45\|2.54\|2.44\|271318;2026-07-15\|2.57\|1.18\|2.52\|2.60\|2.51\|252078;2026-07-16\|2.58\|0.39\|2.56\|2.62\|2.54\|229855;2026-07-17\|2.51\|-2.71\|2.58\|2.61\|2.49\|289843;2026-07-20\|2.48\|-1.20\|2.51\|2.56\|2.46\|281466;2026-07-21\|2.51\|1.21\|2.48\|2.52\|2.44\|252225;2026-07-22\|2.48\|-1.20\|2.50\|2.52\|2.46\|194847;2026-07-23\|2.58\|4.03\|2.48\|2.59\|2.47\|326979;2026-07-24\|2.50\|-3.10\|2.56\|2.58\|2.50\|198311;2026-07-27\|2.55\|2.00\|2.50\|2.56\|2.49\|180928;2026-07-28\|2.58\|1.18\|2.55\|2.62\|2.54\|252529;2026-07-29\|2.63\|1.94\|2.59\|2.65\|2.58\|253625;2026-07-30\|2.61\|-0.76\|2.61\|2.67\|2.59\|229910;2026-07-31\|2.65\|1.53\|2.63\|2.66\|2.61\|219618;2026-08-03\|2.69\|1.51\|2.64\|2.70\|2.64\|219973;2026-08-04\|2.70\|0.37\|2.70\|2.71\|2.66\|212440;2026-08-05\|2.69\|-0.37\|2.69\|2.71\|2.66\|250050;2026-08-06\|2.69\|0.00\|2.68\|2.71\|2.63\|297612;2026-08-07\|2.70\|0.37\|2.68\|2.70\|2.62\|314992;2026-08-10\|2.78\|2.96\|2.70\|2.79\|2.68\|419734;2026-08-11\|2.77\|-0.36\|2.80\|2.82\|2.75\|287174;2026-08-12\|2.81\|1.44\|2.75\|2.82\|2.75\|294890;2026-08-13\|2.75\|-2.14\|2.81\|2.82\|2.74\|297625;2026-08-14\|2.74\|-0.36\|2.75\|2.77\|2.71\|152817;2026-08-17\|2.75\|0.36\|2.74\|2.77\|2.70\|215963;2026-08-18\|2.72\|-1.09\|2.75\|2.76\|2.69\|211890;2026-08-19\|2.66\|-2.21\|2.70\|2.71\|2.64\|236893;2026-08-20\|2.66\|0.00\|2.66\|2.68\|2.62\|209307;2026-08-21\|2.65\|-0.38\|2.64\|2.67\|2.59\|208620;2026-08-24\|2.63\|-0.75\|2.65\|2.67\|2.61\|190626;2026-08-25\|2.72\|3.42\|2.63\|2.74\|2.62\|279047;2026-08-26\|2.73\|0.37\|2.73\|2.79\|2.69\|265266;2026-08-27\|2.71\|-0.73\|2.72\|2.75\|2.70\|247051;2026-08-28\|2.73\|0.74\|2.72\|2.75\|2.70\|212834;2026-08-31\|2.71\|-0.73\|2.72\|2.73\|2.69\|154370;2026-09-01\|2.75\|1.48\|2.71\|2.77\|2.70\|204549;2026-09-02\|2.75\|0.00\|2.74\|2.77\|2.71\|195164;2026-09-03\|2.71\|-1.45\|2.76\|2.79\|2.70\|199588;2026-09-04\|2.73\|0.74\|2.73\|2.78\|2.71\|265460;2026-09-07\|2.72\|-0.37\|2.73\|2.74\|2.70\|157093;2026-09-08\|2.80\|2.94\|2.72\|2.80\|2.71\|305046;2026-09-09\|2.77\|-1.07\|2.79\|2.82\|2.76\|189271;2026-09-10\|2.75\|-0.72\|2.75\|2.78\|2.72\|185580;2026-09-11\|2.68\|-2.55\|2.73\|2.74\|2.64\|288019;2026-09-14\|2.67\|-0.37\|2.68\|2.70\|2.66\|201446;2026-09-15\|2.60\|-2.62\|2.67\|2.67\|2.59\|187883;2026-09-16\|2.65\|1.92\|2.60\|2.66\|2.58\|165498;2026-09-17\|2.64\|-0.38\|2.63\|2.65\|2.60\|161008;2026-09-18\|2.64\|0.00\|2.66\|2.67\|2.63\|132580
111775	山西长治全面开展煤矿领域拉网式监察	煤炭+疆煤外运+回购 1、据2026年4月24日一季报，公司能源物流板块收入5.32亿元、占比94.44%，已与淖毛湖地区企业签订不低于850万吨年度运输合同。 2、据2026年5月6日公告，公司完成回购注销1740万股，控股股东及其一致行动人持股比例升至51.13%。 3、据2025年度报告及2026年4月30日业绩说明会，公司依托红淖铁路构建“一条通道、四个基地”疆煤外运体系，2025年红淖铁路运量2872万吨，占疆煤铁路外运量约30%，并推进复线扩能至2亿吨/年。	公司依托红淖铁路构建“一条通道、四个基地”疆煤外运体系，2025年红淖铁路运量2872万吨，占疆煤铁路外运量约30%，并推进复线扩能至2亿吨/年	2026-05-15\|5.61\|-0.18\|5.65\|5.81\|5.58\|122688;2026-05-18\|5.42\|-3.39\|5.60\|5.61\|5.35\|126623;2026-05-19\|5.46\|0.74\|5.40\|5.47\|5.31\|90905;2026-05-20\|5.54\|1.47\|5.45\|5.65\|5.31\|144204;2026-05-21\|5.27\|-4.87\|5.50\|5.63\|5.27\|140084;2026-05-22\|5.32\|0.95\|5.24\|5.39\|5.19\|85007;2026-05-25\|5.85\|9.96\|5.35\|5.85\|5.35\|236302;2026-05-26\|5.46\|-6.67\|5.78\|5.89\|5.35\|377358;2026-05-27\|5.16\|-5.49\|5.45\|5.53\|5.10\|290758;2026-05-28\|4.87\|-5.62\|5.12\|5.15\|4.73\|334552;2026-05-29\|4.74\|-2.67\|4.87\|4.94\|4.72\|192355;2026-06-01\|4.97\|4.85\|4.74\|5.07\|4.67\|289256;2026-06-02\|4.95\|-0.40\|4.99\|5.00\|4.82\|134367;2026-06-03\|4.85\|-2.02\|5.01\|5.08\|4.82\|180586;2026-06-04\|4.77\|-1.65\|4.84\|4.89\|4.70\|139686;2026-06-05\|4.95\|3.77\|4.78\|5.17\|4.77\|324489;2026-06-08\|4.78\|-3.43\|4.86\|4.95\|4.75\|147213;2026-06-09\|4.70\|-1.67\|4.81\|4.85\|4.59\|126673;2026-06-10\|4.55\|-3.19\|4.68\|4.70\|4.44\|162232;2026-06-11\|4.46\|-1.98\|4.51\|4.58\|4.45\|85012;2026-06-12\|4.64\|4.04\|4.51\|4.71\|4.48\|165628;2026-06-15\|4.66\|0.43\|4.70\|4.84\|4.62\|123522;2026-06-16\|4.54\|-2.58\|4.69\|4.69\|4.53\|112029;2026-06-17\|4.52\|-0.44\|4.56\|4.58\|4.46\|119463;2026-06-18\|4.42\|-2.21\|4.51\|4.55\|4.40\|159722;2026-06-22\|4.42\|0.00\|4.40\|4.44\|4.18\|265623;2026-06-23\|4.43\|0.23\|4.40\|4.54\|4.35\|229092;2026-06-24\|4.31\|-2.71\|4.43\|4.45\|4.19\|197681;2026-06-25\|4.21\|-2.32\|4.29\|4.32\|4.16\|172968;2026-06-26\|4.36\|3.56\|4.21\|4.44\|4.10\|241876;2026-06-29\|4.37\|0.23\|4.35\|4.44\|4.20\|174801;2026-06-30\|4.35\|-0.46\|4.34\|4.49\|4.28\|157201;2026-07-01\|4.43\|1.84\|4.38\|4.54\|4.35\|180866;2026-07-02\|4.47\|0.90\|4.45\|4.52\|4.40\|138302;2026-07-03\|4.59\|2.68\|4.47\|4.66\|4.47\|154126;2026-07-06\|4.77\|3.92\|4.63\|4.86\|4.62\|196604;2026-07-07\|4.49\|-5.87\|4.79\|4.79\|4.48\|142947;2026-07-08\|4.45\|-0.89\|4.46\|4.52\|4.38\|100147;2026-07-09\|4.39\|-1.35\|4.46\|4.48\|4.30\|98457;2026-07-10\|4.46\|1.59\|4.34\|4.50\|4.29\|97034;2026-07-13\|4.29\|-3.81\|4.45\|4.48\|4.26\|96777;2026-07-14\|4.35\|1.40\|4.30\|4.36\|4.23\|71906;2026-07-15\|4.49\|3.22\|4.34\|4.50\|4.32\|110374;2026-07-16\|4.49\|0.00\|4.30\|4.51\|4.23\|185123;2026-07-17\|4.26\|-5.12\|4.42\|4.56\|4.25\|142812;2026-07-20\|4.33\|1.64\|4.25\|4.48\|4.24\|153243;2026-07-21\|4.19\|-3.23\|4.37\|4.38\|4.14\|162665;2026-07-22\|4.13\|-1.43\|4.20\|4.24\|4.01\|176265;2026-07-23\|4.21\|1.94\|4.12\|4.24\|4.08\|104400;2026-07-24\|4.02\|-4.51\|4.16\|4.23\|4.02\|113912;2026-07-27\|4.20\|4.48\|4.02\|4.22\|4.01\|140265;2026-07-28\|4.27\|1.67\|4.16\|4.33\|4.16\|135994;2026-07-29\|4.46\|4.45\|4.30\|4.51\|4.25\|204262;2026-07-30\|4.44\|-0.45\|4.46\|4.54\|4.35\|112153;2026-07-31\|4.42\|-0.45\|4.46\|4.46\|4.30\|164115;2026-08-03\|4.60\|4.07\|4.43\|4.60\|4.43\|128173;2026-08-04\|4.57\|-0.65\|4.60\|4.61\|4.53\|107097;2026-08-05\|4.64\|1.53\|4.58\|4.65\|4.53\|92083;2026-08-06\|4.56\|-1.72\|4.63\|4.68\|4.50\|115674;2026-08-07\|4.39\|-3.73\|4.59\|4.59\|4.37\|140555;2026-08-10\|4.47\|1.82\|4.39\|4.47\|4.36\|110801;2026-08-11\|4.53\|1.34\|4.50\|4.57\|4.41\|114350;2026-08-12\|4.55\|0.44\|4.53\|4.62\|4.50\|97929;2026-08-13\|4.46\|-1.98\|4.55\|4.57\|4.46\|116300;2026-08-14\|4.38\|-1.79\|4.48\|4.50\|4.36\|88348;2026-08-17\|4.53\|3.42\|4.39\|4.55\|4.35\|140803;2026-08-18\|4.81\|6.18\|4.53\|4.83\|4.49\|333130;2026-08-19\|4.51\|-6.24\|4.80\|4.80\|4.49\|213471;2026-08-20\|4.68\|3.77\|4.59\|4.71\|4.52\|137609;2026-08-21\|4.61\|-1.50\|4.63\|4.72\|4.58\|126236;2026-08-24\|4.41\|-4.34\|4.58\|4.65\|4.36\|198615;2026-08-25\|4.57\|3.63\|4.41\|4.63\|4.38\|167649;2026-08-26\|4.60\|0.66\|4.58\|4.65\|4.54\|81060;2026-08-27\|4.69\|1.96\|4.57\|4.80\|4.55\|181658;2026-08-28\|4.83\|2.99\|4.69\|4.91\|4.68\|175584;2026-08-31\|4.81\|-0.41\|4.82\|4.89\|4.77\|141085;2026-09-01\|4.90\|1.87\|4.86\|5.03\|4.81\|187340;2026-09-02\|4.85\|-1.02\|4.88\|4.93\|4.80\|130844;2026-09-03\|4.92\|1.44\|4.90\|4.94\|4.82\|132629;2026-09-04\|4.84\|-1.63\|4.93\|4.97\|4.80\|148142;2026-09-07\|4.79\|-1.03\|4.83\|4.87\|4.77\|122955;2026-09-08\|5.00\|4.38\|4.98\|5.16\|4.86\|274954;2026-09-09\|5.05\|1.00\|4.97\|5.12\|4.92\|223211;2026-09-10\|4.93\|-2.38\|5.02\|5.08\|4.92\|130960;2026-09-11\|4.79\|-2.84\|4.94\|4.97\|4.71\|130831;2026-09-14\|5.00\|4.38\|4.79\|5.04\|4.72\|187624;2026-09-15\|4.91\|-1.80\|4.97\|4.99\|4.87\|98900;2026-09-16\|4.86\|-1.02\|4.93\|4.94\|4.81\|106943;2026-09-17\|4.92\|1.23\|4.87\|4.94\|4.79\|103483;2026-09-18\|4.88\|-0.81\|4.91\|4.94\|4.85\|74339
111774	山西长治全面开展煤矿领域拉网式监察	涨停揭秘：国内矿用防爆机器人及智能安全装备领军企业，深度参与煤矿井下少人化、无人化改造，直接受益于全国性安全监察强化；涨停缘由：安监拉网式检查推动煤矿加快部署巡检机器人、智能监控系统等刚性需求；公司具备全链条研发制造能力，已中标多个国家级智能化示范矿井项目；产品进入放量交付阶段；资金逻辑：资金聚焦‘设备替代人力’主线，叠加国企改革预期，大单净流入明显；技术面站上多条均线，量价配合良好；风险提示：项目验收周期长，收入确认节奏不稳，且下游资本开支受煤价波动影响较大	公司布局矿用防爆巡检机器人、智能安全装备，助力煤矿井下安全管控	2026-05-15\|5.85\|0.34\|5.82\|6.05\|5.67\|631793;2026-05-18\|5.84\|-0.17\|5.86\|5.88\|5.70\|441142;2026-05-19\|5.85\|0.17\|5.78\|5.86\|5.75\|338743;2026-05-20\|5.71\|-2.39\|5.83\|5.84\|5.67\|354894;2026-05-21\|5.56\|-2.63\|5.71\|5.83\|5.55\|463133;2026-05-22\|5.67\|1.98\|5.62\|5.70\|5.54\|343522;2026-05-25\|6.24\|10.05\|6.21\|6.24\|6.13\|412757;2026-05-26\|6.09\|-2.40\|6.24\|6.28\|6.05\|1311652;2026-05-27\|5.83\|-4.27\|6.01\|6.14\|5.78\|865569;2026-05-28\|5.79\|-0.69\|5.80\|5.94\|5.70\|600155;2026-05-29\|5.56\|-3.97\|5.78\|5.86\|5.55\|683279;2026-06-01\|5.55\|-0.18\|5.52\|5.57\|5.43\|607045;2026-06-02\|5.41\|-2.52\|5.54\|5.54\|5.29\|478836;2026-06-03\|5.38\|-0.55\|5.36\|5.50\|5.34\|387305;2026-06-04\|5.33\|-0.93\|5.35\|5.40\|5.27\|341047;2026-06-05\|5.38\|0.94\|5.34\|5.47\|5.23\|481389;2026-06-08\|5.27\|-2.04\|5.26\|5.44\|5.21\|538704;2026-06-09\|5.35\|1.52\|5.29\|5.37\|5.24\|354542;2026-06-10\|5.27\|-1.50\|5.31\|5.34\|5.12\|493034;2026-06-11\|5.15\|-2.28\|5.20\|5.32\|5.13\|359521;2026-06-12\|5.23\|1.55\|5.17\|5.30\|5.15\|520675;2026-06-15\|5.27\|0.76\|5.24\|5.32\|5.23\|378677;2026-06-16\|5.27\|0.00\|5.27\|5.33\|5.20\|382385;2026-06-17\|5.17\|-1.90\|5.27\|5.27\|5.14\|365363;2026-06-18\|5.09\|-1.55\|5.15\|5.17\|5.06\|334191;2026-06-22\|5.16\|1.38\|5.07\|5.16\|4.95\|495205;2026-06-23\|5.07\|-1.74\|5.17\|5.21\|5.04\|406448;2026-06-24\|4.96\|-2.17\|5.05\|5.07\|4.87\|425079;2026-06-25\|4.91\|-1.01\|4.95\|5.02\|4.90\|351219;2026-06-26\|4.72\|-3.87\|4.90\|4.91\|4.70\|461627;2026-06-29\|4.67\|-1.06\|4.69\|4.73\|4.60\|440986;2026-06-30\|4.77\|2.14\|4.66\|4.85\|4.61\|384598;2026-07-01\|4.76\|-0.21\|4.78\|4.82\|4.73\|349979;2026-07-02\|4.77\|0.21\|4.74\|4.86\|4.73\|443543;2026-07-03\|4.95\|3.77\|4.79\|4.99\|4.77\|472168;2026-07-06\|4.81\|-2.83\|4.96\|4.96\|4.76\|438477;2026-07-07\|4.61\|-4.16\|4.80\|4.84\|4.59\|352214;2026-07-08\|4.53\|-1.74\|4.60\|4.64\|4.53\|323898;2026-07-09\|4.58\|1.10\|4.53\|4.59\|4.42\|382369;2026-07-10\|5.04\|10.04\|4.56\|5.04\|4.50\|779924;2026-07-13\|5.54\|9.92\|5.54\|5.54\|5.30\|2049143;2026-07-14\|5.13\|-7.40\|5.42\|5.42\|4.99\|1868863;2026-07-15\|5.07\|-1.17\|4.90\|5.48\|4.85\|1669679;2026-07-16\|4.80\|-5.33\|4.90\|5.01\|4.78\|1154341;2026-07-17\|4.50\|-6.25\|4.70\|4.76\|4.47\|925069;2026-07-20\|4.56\|1.33\|4.50\|4.61\|4.43\|793444;2026-07-21\|4.61\|1.10\|4.52\|4.61\|4.45\|731962;2026-07-22\|4.51\|-2.17\|4.56\|4.58\|4.48\|550427;2026-07-23\|4.66\|3.33\|4.49\|4.67\|4.47\|578997;2026-07-24\|4.43\|-4.94\|4.59\|4.63\|4.43\|589022;2026-07-27\|4.52\|2.03\|4.42\|4.53\|4.36\|407480;2026-07-28\|4.50\|0.22\|4.45\|4.53\|4.44\|296911;2026-07-29\|4.61\|2.44\|4.50\|4.63\|4.49\|545979;2026-07-30\|4.59\|-0.43\|4.56\|4.67\|4.54\|454247;2026-07-31\|4.68\|1.96\|4.64\|4.73\|4.62\|490568;2026-08-03\|4.83\|3.21\|4.71\|4.86\|4.68\|479119;2026-08-04\|4.85\|0.41\|4.83\|4.87\|4.79\|394520;2026-08-05\|4.88\|0.62\|4.83\|4.94\|4.82\|395453;2026-08-06\|4.84\|-0.82\|4.86\|4.97\|4.81\|481978;2026-08-07\|4.89\|1.03\|4.85\|4.89\|4.80\|363158;2026-08-10\|4.93\|0.82\|4.90\|4.94\|4.84\|349944;2026-08-11\|4.88\|-1.01\|4.89\|4.92\|4.83\|276012;2026-08-12\|4.95\|1.43\|4.85\|4.97\|4.84\|360080;2026-08-13\|4.87\|-1.62\|4.96\|4.98\|4.86\|274252;2026-08-14\|4.83\|-0.82\|4.88\|4.90\|4.76\|265590;2026-08-17\|4.88\|1.04\|4.86\|4.90\|4.78\|251204;2026-08-18\|4.93\|1.02\|4.89\|4.96\|4.83\|373496;2026-08-19\|4.71\|-4.46\|4.95\|4.97\|4.68\|511235;2026-08-20\|4.65\|-1.27\|4.74\|4.76\|4.63\|286074;2026-08-21\|4.66\|0.22\|4.60\|4.68\|4.59\|210763;2026-08-24\|4.64\|-0.43\|4.65\|4.69\|4.59\|219079;2026-08-25\|4.74\|2.16\|4.63\|4.75\|4.61\|269792;2026-08-26\|4.82\|1.69\|4.74\|4.85\|4.74\|297659;2026-08-27\|4.84\|0.41\|4.84\|4.86\|4.75\|305413;2026-08-28\|4.79\|-1.03\|4.83\|4.83\|4.76\|292138;2026-08-31\|4.77\|-0.42\|4.76\|4.79\|4.69\|268583;2026-09-01\|4.83\|1.26\|4.76\|4.88\|4.72\|331277;2026-09-02\|4.79\|-0.83\|4.81\|4.83\|4.73\|210482;2026-09-03\|4.77\|-0.42\|4.78\|4.83\|4.72\|248488;2026-09-04\|4.80\|0.63\|4.77\|4.87\|4.77\|319218;2026-09-07\|4.79\|-0.21\|4.81\|4.82\|4.76\|254223;2026-09-08\|4.86\|1.46\|4.79\|4.87\|4.77\|268297;2026-09-09\|4.95\|1.85\|4.87\|4.96\|4.84\|360115;2026-09-10\|4.97\|0.40\|4.93\|5.07\|4.86\|427948;2026-09-11\|4.85\|-2.41\|4.93\|4.93\|4.79\|407385;2026-09-14\|4.79\|-1.24\|4.82\|4.89\|4.76\|282646;2026-09-15\|4.72\|-1.46\|4.78\|4.80\|4.72\|217233;2026-09-16\|4.73\|0.21\|4.79\|4.79\|4.65\|322955;2026-09-17\|4.68\|-1.06\|4.72\|4.74\|4.63\|234013;2026-09-18\|4.73\|1.07\|4.68\|4.76\|4.68\|219631
111773	山西长治全面开展煤矿领域拉网式监察	煤炭+煤电一体化+贵州国资行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年4月23日年报，公司主营业务涵盖煤炭开采、洗选加工与销售，以及电力生产与销售。截至2025年末，公司拥有煤炭资源量80亿吨、可采储量41亿吨，生产矿井煤炭产能达2,070万吨/年，在建矿井产能220万吨/年；已建成投运先进燃煤发电装机264万千瓦，在建先进燃煤发电装机132万千瓦，新能源发电并网装机规模达320万千瓦，在建装机74万千瓦。 2、据2026年4月29日一季报，2026年第一季度营收为25亿元，同比增长0.74%；净利润为4532.46万元，同比增长143.34%。 3、公司属于国有企业。公司的最终控制人为贵州省人民政府国有资产监督管理委员会。	西南地区最大炼焦煤生产基地	2026-05-15\|5.23\|-1.69\|5.30\|5.34\|5.19\|298782;2026-05-18\|5.35\|2.29\|5.26\|5.38\|5.16\|305172;2026-05-19\|5.45\|1.87\|5.32\|5.57\|5.30\|332085;2026-05-20\|5.41\|-0.73\|5.44\|5.57\|5.36\|275834;2026-05-21\|5.19\|-4.07\|5.40\|5.45\|5.19\|254504;2026-05-22\|5.15\|-0.77\|5.20\|5.22\|5.10\|189061;2026-05-25\|5.67\|10.10\|5.44\|5.67\|5.37\|383372;2026-05-26\|5.38\|-5.11\|5.62\|5.72\|5.36\|827764;2026-05-27\|5.42\|0.74\|5.36\|5.58\|5.22\|680692;2026-05-28\|5.50\|1.48\|5.42\|5.69\|5.35\|601037;2026-05-29\|5.61\|2.00\|5.50\|5.71\|5.48\|604768;2026-06-01\|6.05\|7.84\|5.65\|6.06\|5.62\|899675;2026-06-02\|5.88\|-2.81\|6.03\|6.09\|5.85\|685939;2026-06-03\|5.95\|1.19\|5.83\|6.05\|5.77\|644007;2026-06-04\|6.15\|3.36\|5.93\|6.30\|5.91\|789557;2026-06-05\|6.11\|-0.65\|6.05\|6.25\|5.98\|650890;2026-06-08\|6.01\|-1.64\|6.03\|6.19\|5.89\|512048;2026-06-09\|5.83\|-3.00\|5.83\|5.95\|5.72\|428790;2026-06-10\|5.59\|-4.12\|5.78\|5.81\|5.51\|419160;2026-06-11\|5.53\|-1.07\|5.59\|5.75\|5.46\|296070;2026-06-12\|5.56\|0.54\|5.47\|5.68\|5.36\|354150;2026-06-15\|5.38\|-3.24\|5.49\|5.49\|5.31\|415485;2026-06-16\|5.25\|-2.42\|5.33\|5.37\|5.22\|330720;2026-06-17\|5.04\|-4.00\|5.29\|5.29\|5.01\|371927;2026-06-18\|4.85\|-3.77\|5.00\|5.03\|4.78\|496967;2026-06-22\|5.06\|4.33\|4.80\|5.07\|4.79\|363166;2026-06-23\|5.04\|-0.40\|5.05\|5.20\|5.00\|339563;2026-06-24\|4.86\|-3.57\|5.05\|5.07\|4.82\|255751;2026-06-25\|4.75\|-2.26\|4.83\|4.89\|4.69\|247032;2026-06-26\|4.66\|-1.89\|4.70\|4.79\|4.55\|338604;2026-06-29\|4.67\|0.21\|4.66\|4.67\|4.50\|258157;2026-06-30\|4.56\|-2.36\|4.65\|4.66\|4.46\|303809;2026-07-01\|4.63\|1.54\|4.55\|4.70\|4.51\|258675;2026-07-02\|4.65\|0.43\|4.66\|4.74\|4.61\|322887;2026-07-03\|4.70\|1.08\|4.66\|4.78\|4.65\|252146;2026-07-06\|4.80\|2.13\|4.69\|4.80\|4.67\|288880;2026-07-07\|4.62\|-3.75\|4.80\|4.80\|4.59\|265438;2026-07-08\|4.66\|0.87\|4.65\|4.74\|4.59\|289448;2026-07-09\|4.63\|-0.64\|4.62\|4.70\|4.57\|248930;2026-07-10\|4.60\|-0.65\|4.58\|4.66\|4.51\|269175;2026-07-13\|4.56\|-0.87\|4.55\|4.61\|4.49\|320959;2026-07-14\|4.68\|2.63\|4.56\|4.71\|4.55\|369474;2026-07-15\|4.73\|1.07\|4.66\|4.75\|4.61\|326362;2026-07-16\|4.69\|-0.85\|4.73\|4.82\|4.62\|294823;2026-07-17\|4.58\|-2.35\|4.68\|4.75\|4.57\|344523;2026-07-20\|4.75\|3.71\|4.61\|4.79\|4.60\|454570;2026-07-21\|4.64\|-2.32\|4.73\|4.75\|4.62\|431390;2026-07-22\|4.82\|3.88\|4.61\|4.82\|4.61\|468276;2026-07-23\|4.89\|1.45\|4.77\|4.92\|4.75\|366902;2026-07-24\|4.67\|-4.50\|4.91\|4.97\|4.66\|400398;2026-07-27\|4.75\|1.71\|4.60\|4.77\|4.58\|316210;2026-07-28\|4.69\|-1.26\|4.70\|4.71\|4.62\|282529;2026-07-29\|4.87\|3.84\|4.68\|4.90\|4.67\|411592;2026-07-30\|4.92\|1.03\|4.88\|4.96\|4.81\|296116;2026-07-31\|4.94\|0.41\|4.85\|4.99\|4.82\|267308;2026-08-03\|4.91\|-0.61\|4.95\|4.99\|4.91\|208491;2026-08-04\|4.87\|-0.81\|4.93\|4.94\|4.85\|220256;2026-08-05\|4.86\|-0.21\|4.85\|4.91\|4.82\|188948;2026-08-06\|5.06\|4.12\|4.85\|5.13\|4.82\|688299;2026-08-07\|4.97\|-1.78\|5.02\|5.02\|4.87\|425673;2026-08-10\|5.13\|3.22\|4.95\|5.20\|4.93\|427079;2026-08-11\|5.16\|0.58\|5.18\|5.20\|5.05\|274047;2026-08-12\|5.09\|-0.20\|5.05\|5.16\|5.01\|250621;2026-08-13\|5.02\|-1.38\|5.07\|5.08\|4.98\|215965;2026-08-14\|5.18\|3.19\|5.02\|5.22\|4.93\|450937;2026-08-17\|5.23\|0.97\|5.21\|5.34\|5.19\|291628;2026-08-18\|5.18\|-0.96\|5.23\|5.27\|5.16\|224398;2026-08-19\|5.23\|0.97\|5.25\|5.36\|5.19\|390342;2026-08-20\|5.25\|0.38\|5.18\|5.35\|5.16\|393050;2026-08-21\|5.46\|4.00\|5.25\|5.47\|5.18\|575774;2026-08-24\|5.50\|0.73\|5.47\|5.63\|5.35\|518501;2026-08-25\|5.48\|-0.36\|5.43\|5.65\|5.43\|432916;2026-08-26\|5.58\|1.82\|5.38\|5.66\|5.35\|478581;2026-08-27\|5.67\|1.61\|5.58\|5.72\|5.54\|333726;2026-08-28\|5.74\|1.23\|5.66\|5.76\|5.60\|342037;2026-08-31\|5.94\|3.48\|5.80\|6.15\|5.72\|815601;2026-09-01\|5.74\|-3.37\|5.87\|6.03\|5.70\|943450;2026-09-02\|5.40\|-5.92\|5.81\|5.85\|5.37\|826915;2026-09-03\|5.40\|0.00\|5.36\|5.53\|5.36\|437012;2026-09-04\|5.36\|-0.74\|5.38\|5.42\|5.28\|362845;2026-09-07\|5.22\|-2.61\|5.32\|5.33\|5.15\|372332;2026-09-08\|5.43\|4.02\|5.23\|5.45\|5.19\|459079;2026-09-09\|5.72\|5.34\|5.42\|5.74\|5.38\|573127;2026-09-10\|5.52\|-3.50\|5.68\|5.73\|5.48\|397906;2026-09-11\|5.35\|-3.08\|5.52\|5.55\|5.33\|300126;2026-09-14\|5.26\|-1.68\|5.32\|5.38\|5.25\|232768;2026-09-15\|5.20\|-1.14\|5.33\|5.35\|5.19\|231334;2026-09-16\|5.17\|-0.58\|5.20\|5.24\|5.11\|267072;2026-09-17\|5.06\|-2.13\|5.20\|5.20\|5.04\|265619;2026-09-18\|5.03\|-0.59\|5.01\|5.05\|4.97\|346369
111772	山西长治全面开展煤矿领域拉网式监察	AI能源+工业互联网+山东国资行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2026年1月13日机构调研，公司已开发223类AI应用场景，覆盖矿山、油气、化工等121家单位，形成“算力+平台+大模型+场景”一体化方案。 2、据2025年8月27日半年报，公司鼎云工业互联网平台持续迭代，为山能集团唯一信息化平台，2025年上半年信息技术服务收入6.38亿元，占营收主体。 3、据公司披露，控股股东为山东能源集团，最终控制人为山东省人民政府，具备山东国资背景。	公司已开发260余类AI场景，覆盖采煤、掘进、主运等矿山全流程，正推进多智能体协同框架与多模态大模型，打造“算力+平台+大模型+场景”一体化方案，已落地121家单位	2026-05-15\|9.82\|-0.71\|9.89\|9.99\|9.80\|71370;2026-05-18\|9.81\|-0.10\|9.81\|9.84\|9.64\|68311;2026-05-19\|9.99\|1.83\|9.84\|10.01\|9.80\|66520;2026-05-20\|9.72\|-2.70\|9.99\|9.99\|9.71\|60900;2026-05-21\|9.50\|-2.26\|9.69\|9.79\|9.49\|68068;2026-05-22\|9.55\|0.53\|9.50\|9.60\|9.35\|52178;2026-05-25\|10.51\|10.05\|10.51\|10.51\|10.51\|105332;2026-05-26\|10.42\|-0.86\|10.50\|10.80\|10.13\|413709;2026-05-27\|9.96\|-4.41\|10.23\|10.32\|9.76\|254248;2026-05-28\|10.06\|1.00\|9.87\|10.09\|9.76\|171770;2026-05-29\|9.59\|-4.67\|10.25\|10.25\|9.56\|174350;2026-06-01\|9.98\|4.07\|9.50\|10.19\|9.41\|171948;2026-06-02\|9.66\|-3.21\|9.84\|9.92\|9.60\|99107;2026-06-03\|9.62\|-0.41\|9.70\|9.71\|9.57\|64630;2026-06-04\|9.46\|-1.66\|9.64\|9.65\|9.45\|55061;2026-06-05\|9.55\|0.95\|9.47\|9.59\|9.35\|60183;2026-06-08\|9.44\|-1.15\|9.33\|9.73\|9.21\|72124;2026-06-09\|9.45\|0.11\|9.50\|9.58\|9.36\|42161;2026-06-10\|9.11\|-3.60\|9.40\|9.43\|9.07\|71307;2026-06-11\|8.81\|-3.29\|9.06\|9.09\|8.80\|69520;2026-06-12\|8.95\|1.59\|9.00\|9.01\|8.83\|49591;2026-06-15\|9.05\|1.12\|8.95\|9.19\|8.95\|52133;2026-06-16\|8.91\|-1.55\|9.05\|9.05\|8.88\|49970;2026-06-17\|8.91\|0.00\|8.85\|9.08\|8.78\|56445;2026-06-18\|8.69\|-2.47\|8.90\|8.91\|8.69\|53596;2026-06-22\|8.84\|1.73\|8.69\|8.85\|8.46\|69466;2026-06-23\|8.83\|-0.11\|8.80\|8.96\|8.75\|49170;2026-06-24\|8.59\|-2.72\|8.84\|8.85\|8.56\|48168;2026-06-25\|8.73\|1.63\|8.61\|8.79\|8.29\|103526;2026-06-26\|8.40\|-3.78\|8.65\|8.70\|8.40\|52898;2026-06-29\|8.17\|-2.74\|8.51\|8.51\|8.12\|58126;2026-06-30\|8.23\|0.73\|8.10\|8.29\|8.10\|45110;2026-07-01\|8.43\|2.43\|8.24\|8.49\|8.23\|67693;2026-07-02\|8.35\|-0.95\|8.43\|8.54\|8.35\|58821;2026-07-03\|8.45\|1.20\|8.41\|8.50\|8.37\|45884;2026-07-06\|8.35\|-1.18\|8.46\|8.61\|8.32\|40974;2026-07-07\|8.14\|-2.52\|8.35\|8.36\|8.10\|38428;2026-07-08\|8.16\|0.25\|8.08\|8.22\|8.03\|45714;2026-07-09\|8.11\|-0.61\|8.16\|8.17\|7.92\|57814;2026-07-10\|8.30\|2.34\|8.11\|8.39\|7.97\|76983;2026-07-13\|7.92\|-4.58\|8.24\|8.33\|7.91\|72661;2026-07-14\|8.01\|1.14\|7.92\|8.01\|7.80\|45135;2026-07-15\|8.11\|1.25\|7.95\|8.20\|7.93\|49637;2026-07-16\|8.26\|1.85\|8.13\|8.33\|8.04\|72018;2026-07-17\|8.19\|-0.85\|8.20\|8.33\|8.06\|70042;2026-07-20\|8.24\|0.61\|8.18\|8.37\|8.06\|68382;2026-07-21\|8.25\|0.12\|8.20\|8.31\|8.10\|61438;2026-07-22\|8.14\|-1.33\|8.20\|8.30\|8.09\|47176;2026-07-23\|8.32\|2.21\|8.15\|8.33\|8.10\|58617;2026-07-24\|8.29\|-0.36\|8.28\|8.43\|8.18\|69747;2026-07-27\|8.41\|1.45\|8.26\|8.41\|8.22\|55986;2026-07-28\|8.49\|0.95\|8.35\|8.50\|8.34\|56376;2026-07-29\|8.54\|0.59\|8.55\|8.65\|8.46\|60929;2026-07-30\|8.51\|-0.35\|8.50\|8.65\|8.46\|60944;2026-07-31\|8.79\|3.29\|8.52\|8.84\|8.52\|97234;2026-08-03\|9.01\|2.50\|8.82\|9.02\|8.74\|111622;2026-08-04\|9.00\|-0.11\|9.03\|9.07\|8.91\|64781;2026-08-05\|8.97\|-0.33\|9.00\|9.10\|8.91\|69519;2026-08-06\|8.93\|-0.45\|8.93\|9.04\|8.83\|62786;2026-08-07\|8.75\|-2.02\|8.93\|8.93\|8.63\|70537;2026-08-10\|8.85\|1.14\|8.77\|8.89\|8.65\|48792;2026-08-11\|8.84\|-0.11\|9.05\|9.15\|8.76\|84782;2026-08-12\|8.88\|0.45\|8.78\|8.95\|8.76\|62345;2026-08-13\|8.82\|-0.68\|8.89\|8.98\|8.82\|51634;2026-08-14\|8.78\|-0.45\|8.75\|8.88\|8.67\|41390;2026-08-17\|8.75\|-0.34\|8.79\|8.80\|8.65\|31638;2026-08-18\|8.70\|-0.57\|8.76\|8.76\|8.57\|46858;2026-08-19\|8.42\|-3.22\|8.63\|8.63\|8.38\|47918;2026-08-20\|8.52\|1.19\|8.45\|8.57\|8.44\|36076;2026-08-21\|8.46\|-0.70\|8.48\|8.50\|8.35\|24215;2026-08-24\|8.53\|0.83\|8.48\|8.60\|8.40\|34992;2026-08-25\|8.72\|2.23\|8.53\|8.72\|8.46\|45078;2026-08-26\|8.78\|0.69\|8.69\|8.86\|8.69\|41840;2026-08-27\|8.81\|0.34\|8.76\|8.82\|8.71\|32226;2026-08-28\|8.78\|-0.34\|8.74\|8.84\|8.73\|54423;2026-08-31\|8.86\|0.91\|8.72\|8.87\|8.70\|42253;2026-09-01\|9.39\|5.98\|8.86\|9.70\|8.86\|244251;2026-09-02\|9.23\|-1.70\|9.30\|9.51\|9.20\|120522;2026-09-03\|9.05\|-1.95\|9.23\|9.29\|9.04\|65014;2026-09-04\|9.20\|1.66\|9.13\|9.32\|9.10\|83779;2026-09-07\|9.10\|-1.09\|9.17\|9.21\|9.01\|60778;2026-09-08\|9.19\|0.99\|9.10\|9.23\|9.05\|47882;2026-09-09\|9.07\|-1.31\|9.13\|9.16\|9.03\|37003;2026-09-10\|9.02\|-0.55\|9.02\|9.05\|8.92\|30714;2026-09-11\|8.85\|-1.88\|9.02\|9.02\|8.76\|44044;2026-09-14\|8.89\|0.45\|8.86\|8.96\|8.81\|26582;2026-09-15\|9.15\|2.92\|8.94\|9.28\|8.82\|160789;2026-09-16\|8.83\|-3.50\|9.03\|9.10\|8.72\|123980;2026-09-17\|8.75\|-0.91\|8.73\|8.86\|8.67\|60344;2026-09-18\|8.89\|1.60\|8.80\|8.97\|8.79\|63268
111771	山西长治全面开展煤矿领域拉网式监察	蒙煤贸易+中俄贸易+非洲物流 1、据国金证券2026年5月24日研报，蒙煤进口量触底回升，26年前4个月高增。公司核心经营的甘其毛都口岸，2026年一季度煤炭进口量1240万吨，同比增长46%。今年以来甘其毛都口岸日均通车量1345辆，同比增长53%。 2、据2025年8月27日半年报，公司在中蒙、中亚、非洲口岸自建海关监管场所、保税库及车队，形成跨境多式联运综合物流网络，服务世界500强矿业公司。 3、据2026年4月25日年报及2026年5月11日机构调研，赞比亚萨卡尼亚至恩多拉公路已投运收费，刚果金卡萨项目稳健运营，非洲陆港集群网络进入收获期。	中蒙跨境多式联运龙头；公司核心经营的甘其毛都口岸，2026年一季度煤炭进口量1240万吨，同比增长46%	2026-05-15\|12.11\|-1.46\|12.29\|12.33\|12.00\|118234;2026-05-18\|11.33\|-6.44\|12.00\|12.08\|11.27\|288627;2026-05-19\|11.54\|1.85\|11.37\|11.55\|11.32\|128788;2026-05-20\|11.30\|-2.08\|11.49\|11.49\|11.08\|209633;2026-05-21\|11.13\|-1.50\|11.40\|11.49\|11.12\|126770;2026-05-22\|11.02\|-0.99\|11.13\|11.32\|10.95\|118779;2026-05-25\|12.12\|9.98\|12.01\|12.12\|11.91\|262595;2026-05-26\|12.10\|-0.17\|12.29\|12.61\|12.01\|424609;2026-05-27\|12.31\|1.74\|12.24\|12.56\|12.04\|218825;2026-05-28\|11.52\|-6.42\|12.42\|12.45\|11.48\|245501;2026-05-29\|11.66\|1.22\|11.53\|11.93\|11.34\|255131;2026-06-01\|12.25\|5.06\|11.70\|12.41\|11.69\|239051;2026-06-02\|12.38\|1.06\|12.17\|12.58\|12.17\|217631;2026-06-03\|12.03\|-2.83\|12.35\|12.37\|11.94\|112672;2026-06-04\|12.41\|3.16\|12.05\|12.47\|11.96\|170324;2026-06-05\|12.25\|-1.29\|12.45\|12.74\|12.20\|145142;2026-06-08\|12.20\|-0.41\|12.00\|12.36\|11.96\|118332;2026-06-09\|11.80\|-3.28\|12.16\|12.18\|11.55\|138057;2026-06-10\|11.55\|-2.12\|11.73\|11.78\|11.46\|77497;2026-06-11\|11.75\|1.73\|11.51\|11.82\|11.30\|99615;2026-06-12\|12.39\|5.45\|11.65\|12.43\|11.60\|140969;2026-06-15\|12.19\|-1.61\|12.59\|12.60\|12.13\|98951;2026-06-16\|12.05\|-1.15\|12.11\|12.25\|12.00\|67604;2026-06-17\|11.64\|-3.40\|12.00\|12.00\|11.52\|128804;2026-06-18\|11.14\|-4.30\|11.63\|11.64\|11.08\|157941;2026-06-22\|11.25\|0.99\|11.08\|11.37\|10.78\|111859;2026-06-23\|11.20\|-0.44\|11.24\|11.56\|11.19\|66716;2026-06-24\|10.90\|-2.68\|11.40\|11.40\|10.89\|76601;2026-06-25\|10.79\|-1.01\|10.96\|10.96\|10.66\|85339;2026-06-26\|10.51\|-0.76\|10.60\|10.67\|10.42\|71048;2026-06-29\|10.31\|-1.90\|10.51\|10.51\|10.09\|146442;2026-06-30\|10.21\|-0.97\|10.34\|10.34\|9.91\|148594;2026-07-01\|10.60\|3.82\|10.20\|10.72\|9.97\|149326;2026-07-02\|11.04\|4.15\|10.70\|11.35\|10.51\|194612;2026-07-03\|11.11\|0.63\|11.08\|11.36\|10.95\|105032;2026-07-06\|11.57\|4.14\|11.16\|11.65\|10.97\|147095;2026-07-07\|11.23\|-2.94\|11.60\|11.60\|11.15\|87780;2026-07-08\|11.46\|2.05\|11.28\|11.79\|11.19\|119735;2026-07-09\|11.14\|-2.79\|11.41\|11.45\|11.02\|90978;2026-07-10\|11.25\|0.99\|11.06\|11.40\|10.80\|101475;2026-07-13\|11.19\|-0.53\|11.36\|11.45\|11.12\|89512;2026-07-14\|11.55\|3.22\|11.25\|11.63\|11.12\|120937;2026-07-15\|11.72\|1.47\|11.62\|11.83\|11.48\|87678;2026-07-16\|11.44\|-2.39\|11.72\|11.83\|11.30\|98836;2026-07-17\|11.20\|-2.10\|11.46\|11.59\|11.19\|105183;2026-07-20\|11.82\|5.54\|11.20\|11.83\|11.20\|178492;2026-07-21\|11.60\|-1.86\|11.71\|12.28\|11.50\|218602;2026-07-22\|12.37\|6.64\|11.60\|12.40\|11.43\|201622;2026-07-23\|12.76\|3.15\|12.31\|13.02\|12.15\|222002;2026-07-24\|12.44\|-2.51\|12.71\|12.81\|12.44\|109799;2026-07-27\|12.40\|-0.32\|12.43\|12.63\|12.34\|93364;2026-07-28\|12.49\|0.73\|12.31\|12.52\|12.18\|66811;2026-07-29\|13.11\|4.96\|12.52\|13.18\|12.40\|208652;2026-07-30\|13.28\|1.30\|13.00\|13.43\|13.00\|112688;2026-07-31\|13.01\|-2.03\|13.00\|13.31\|12.85\|122222;2026-08-03\|13.12\|0.85\|13.01\|13.24\|12.81\|93495;2026-08-04\|12.95\|-1.30\|13.25\|13.25\|12.86\|117980;2026-08-05\|12.92\|-0.23\|12.90\|13.14\|12.80\|117233;2026-08-06\|12.77\|-1.16\|12.81\|12.96\|12.58\|126014;2026-08-07\|12.42\|-2.74\|12.88\|12.92\|12.42\|118474;2026-08-10\|12.67\|2.01\|12.39\|12.76\|12.39\|79549;2026-08-11\|12.55\|-0.95\|12.60\|12.88\|12.54\|57272;2026-08-12\|12.45\|-0.80\|12.59\|12.59\|12.43\|50989;2026-08-13\|12.08\|-2.97\|12.44\|12.44\|12.06\|110595;2026-08-14\|12.07\|-0.08\|12.08\|12.15\|11.88\|59443;2026-08-17\|12.23\|1.33\|12.05\|12.23\|11.95\|51676;2026-08-18\|12.16\|-0.57\|12.23\|12.30\|12.11\|65222;2026-08-19\|12.29\|1.07\|12.23\|12.51\|12.12\|141014;2026-08-20\|12.53\|1.95\|12.29\|12.70\|12.23\|109300;2026-08-21\|12.72\|1.52\|12.52\|12.89\|12.41\|111303;2026-08-24\|12.68\|-0.31\|12.74\|13.16\|12.58\|76259;2026-08-25\|12.88\|1.58\|12.65\|12.92\|12.62\|85849;2026-08-26\|13.88\|7.76\|13.30\|14.17\|13.27\|403217;2026-08-27\|13.52\|-2.59\|13.85\|14.05\|13.40\|216397;2026-08-28\|13.71\|1.41\|13.52\|13.85\|13.33\|120897;2026-08-31\|13.64\|-0.51\|13.70\|13.84\|13.44\|80160;2026-09-01\|13.79\|1.10\|13.58\|13.96\|13.57\|73060;2026-09-02\|13.74\|-0.36\|13.82\|13.92\|13.44\|124879;2026-09-03\|13.63\|-0.80\|13.63\|13.83\|13.47\|105714;2026-09-04\|13.99\|2.64\|13.61\|14.14\|13.61\|155619;2026-09-07\|13.94\|-0.36\|13.89\|14.07\|13.77\|106857;2026-09-08\|14.15\|1.51\|13.91\|14.23\|13.73\|108715;2026-09-09\|14.23\|0.57\|14.09\|14.41\|13.91\|93668;2026-09-10\|14.09\|-0.98\|14.34\|14.34\|14.06\|51281;2026-09-11\|13.54\|-3.90\|14.03\|14.05\|13.49\|131689;2026-09-14\|13.46\|-0.59\|13.50\|13.75\|13.44\|57218;2026-09-15\|12.94\|-3.86\|13.45\|13.52\|12.89\|129149;2026-09-16\|12.57\|-2.86\|12.99\|12.99\|12.48\|139099;2026-09-17\|12.40\|-1.35\|12.50\|12.68\|12.32\|68631;2026-09-18\|12.29\|-0.89\|12.43\|12.52\|12.15\|105676
111770		汉坦病毒检测+分子诊断+广州国资行业原因：近期，“洪迪厄斯”号邮轮在大西洋航行期间暴发汉坦病毒疫情，引发国际公共卫生界关注。据新华社5月11日消息，“洪迪厄斯”号邮轮载有140余名乘客和船员，已有8人发病，其中3人死亡。公司原因： 1、据2026年5月8日调研，公司已有汉坦病毒检测技术储备，引发疫情检测概念关注。 2、据2026年4月28日年报，公司2025年推出国内首款基孔肯雅病毒核酸检测试剂盒及HIV-1 DNA检测试剂盒，巩固分子诊断龙头地位。 3、据2026年1月28日公告，广药集团拟受让控股股东广州广永科技100%股权，若完成将成为间接控股股东，实控人仍为广州市人民政府。	广药集团旗下广药资本拟成为公司间接控股股东	2026-05-15\|6.04\|-4.58\|6.33\|6.35\|6.01\|956134;2026-05-18\|6.64\|9.93\|6.48\|6.64\|6.48\|658664;2026-05-19\|6.64\|0.00\|6.64\|6.81\|6.53\|1385915;2026-05-20\|6.88\|3.61\|6.76\|7.20\|6.66\|1368853;2026-05-21\|6.48\|-5.81\|6.66\|6.76\|6.38\|1081047;2026-05-22\|6.40\|-1.23\|6.42\|6.57\|6.31\|634131;2026-05-25\|6.80\|6.25\|6.62\|7.04\|6.58\|1467207;2026-05-26\|6.97\|2.50\|6.70\|7.18\|6.70\|1389316;2026-05-27\|6.75\|-3.16\|6.82\|6.94\|6.70\|797642;2026-05-28\|6.91\|2.37\|6.91\|7.07\|6.79\|912532;2026-05-29\|7.08\|2.46\|6.80\|7.10\|6.70\|1116698;2026-06-01\|6.71\|-5.23\|6.89\|6.92\|6.56\|806144;2026-06-02\|6.29\|-6.26\|6.63\|6.66\|6.15\|713642;2026-06-03\|6.44\|2.38\|6.21\|6.54\|6.13\|654290;2026-06-04\|6.15\|-4.50\|6.32\|6.32\|6.14\|451675;2026-06-05\|6.09\|-0.98\|6.15\|6.26\|6.05\|365984;2026-06-08\|5.82\|-4.43\|5.90\|6.00\|5.81\|426808;2026-06-09\|5.72\|-1.72\|5.89\|5.92\|5.60\|397627;2026-06-10\|5.40\|-5.59\|5.64\|5.65\|5.37\|437354;2026-06-11\|5.29\|-2.04\|5.34\|5.46\|5.25\|240670;2026-06-12\|5.38\|1.70\|5.41\|5.44\|5.26\|216469;2026-06-15\|5.42\|0.74\|5.37\|5.47\|5.34\|176966;2026-06-16\|5.35\|-1.29\|5.41\|5.41\|5.29\|220775;2026-06-17\|5.44\|1.68\|5.33\|5.56\|5.17\|430858;2026-06-18\|5.55\|2.02\|5.41\|5.70\|5.33\|398617;2026-06-22\|5.39\|-2.88\|5.46\|5.53\|5.24\|355974;2026-06-23\|5.45\|1.11\|5.33\|5.64\|5.32\|342874;2026-06-24\|5.32\|-2.39\|5.44\|5.54\|5.32\|271262;2026-06-25\|5.06\|-4.89\|5.29\|5.30\|5.05\|336546;2026-06-26\|4.88\|-3.56\|5.04\|5.10\|4.88\|262705;2026-06-29\|5.09\|4.30\|4.87\|5.10\|4.80\|261366;2026-06-30\|5.04\|-0.98\|5.02\|5.07\|4.95\|165170;2026-07-01\|5.21\|3.37\|5.01\|5.21\|4.97\|237737;2026-07-02\|5.19\|-0.38\|5.20\|5.29\|5.12\|205831;2026-07-03\|5.22\|0.58\|5.24\|5.30\|5.16\|154958;2026-07-06\|5.17\|-0.96\|5.26\|5.35\|5.15\|220772;2026-07-07\|4.99\|-3.48\|5.08\|5.12\|4.98\|175088;2026-07-08\|5.01\|0.40\|4.97\|5.04\|4.94\|112067;2026-07-09\|4.96\|-1.00\|5.01\|5.07\|4.83\|200932;2026-07-10\|5.11\|3.02\|4.96\|5.14\|4.87\|239687;2026-07-13\|5.05\|-1.17\|5.14\|5.19\|5.01\|164516;2026-07-14\|5.21\|3.17\|5.01\|5.21\|4.98\|206068;2026-07-15\|5.33\|2.30\|5.20\|5.41\|5.17\|313990;2026-07-16\|5.41\|1.50\|5.31\|5.43\|5.25\|253201;2026-07-17\|5.17\|-4.44\|5.35\|5.43\|5.13\|261572;2026-07-20\|5.23\|1.16\|5.16\|5.29\|5.13\|210800;2026-07-21\|5.13\|-1.91\|5.20\|5.23\|5.03\|216074;2026-07-22\|5.21\|1.56\|5.16\|5.31\|5.15\|228642;2026-07-23\|5.30\|1.73\|5.18\|5.32\|5.15\|207388;2026-07-24\|5.20\|-1.89\|5.26\|5.47\|5.16\|241155;2026-07-27\|5.37\|3.27\|5.23\|5.41\|5.21\|228762;2026-07-28\|5.43\|1.12\|5.44\|5.63\|5.40\|285852;2026-07-29\|5.45\|0.37\|5.42\|5.50\|5.40\|205369;2026-07-30\|5.34\|-2.02\|5.44\|5.47\|5.31\|218798;2026-07-31\|5.45\|2.06\|5.34\|5.45\|5.33\|189934;2026-08-03\|5.53\|1.47\|5.47\|5.55\|5.45\|183812;2026-08-04\|5.57\|0.72\|5.55\|5.61\|5.53\|201530;2026-08-05\|5.55\|-0.36\|5.54\|5.57\|5.48\|191199;2026-08-06\|5.57\|0.36\|5.68\|5.77\|5.52\|301546;2026-08-07\|5.61\|0.72\|5.55\|5.61\|5.45\|256802;2026-08-10\|5.65\|0.71\|5.63\|5.70\|5.62\|234549;2026-08-11\|5.60\|-0.89\|5.60\|5.68\|5.54\|183156;2026-08-12\|5.64\|0.71\|5.61\|5.67\|5.58\|152317;2026-08-13\|5.66\|0.35\|5.63\|5.73\|5.53\|265165;2026-08-14\|5.77\|1.94\|5.66\|5.82\|5.58\|305465;2026-08-17\|5.72\|-0.87\|5.85\|5.89\|5.69\|296877;2026-08-18\|5.62\|-1.75\|5.71\|5.79\|5.61\|242241;2026-08-19\|5.43\|-3.38\|5.59\|5.64\|5.40\|259614;2026-08-20\|5.97\|9.94\|5.73\|5.97\|5.72\|359430;2026-08-21\|5.60\|-6.20\|5.84\|5.90\|5.57\|625468;2026-08-24\|5.39\|-3.75\|5.65\|5.66\|5.35\|339224;2026-08-25\|5.54\|2.78\|5.38\|5.57\|5.32\|281166;2026-08-26\|5.59\|0.90\|5.72\|5.90\|5.56\|371181;2026-08-27\|5.62\|0.54\|5.60\|5.66\|5.53\|213292;2026-08-28\|5.63\|0.18\|5.60\|5.66\|5.55\|176862;2026-08-31\|5.46\|-3.02\|5.58\|5.60\|5.44\|205469;2026-09-01\|5.54\|1.47\|5.45\|5.58\|5.43\|200278;2026-09-02\|5.47\|-1.26\|5.53\|5.54\|5.46\|140406;2026-09-03\|5.42\|-0.91\|5.48\|5.51\|5.39\|119038;2026-09-04\|5.40\|-0.37\|5.43\|5.49\|5.38\|143880;2026-09-07\|5.48\|1.48\|5.44\|5.48\|5.39\|133508;2026-09-08\|5.62\|2.55\|5.48\|5.63\|5.47\|226521;2026-09-09\|5.50\|-2.14\|5.61\|5.61\|5.47\|161938;2026-09-10\|5.41\|-1.64\|5.46\|5.50\|5.35\|166572;2026-09-11\|5.28\|-2.40\|5.36\|5.37\|5.24\|163452;2026-09-14\|5.35\|1.33\|5.28\|5.37\|5.20\|105924;2026-09-15\|5.21\|-2.62\|5.34\|5.34\|5.21\|103276;2026-09-16\|5.22\|0.19\|5.20\|5.25\|5.16\|91394;2026-09-17\|5.27\|0.96\|5.20\|5.30\|5.19\|116522;2026-09-18\|5.37\|1.90\|5.28\|5.50\|5.27\|212428
111769		许可协议+紫杉醇+海南自贸区+扭亏行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月27日公告，公司于6月26日与合作方A公司签订《独家开发、生产及供应协议》，将SC-C141项目在美国地区的独家商业化权利授予A公司，旨在快速打开该项目在美国的市场并提高占有率。 2、据2026年5月13日投资者关系活动记录表，公司注射用紫杉醇白蛋白结合型属于高难度复杂制剂，于2025年5月获美国FDA批准并实现出口首次发货；公司2026年计划利用在美获批优势，推进该品种在其他国家注册销售并巩固美国市场。 3、公司是海南本地医药制造企业，主营化学合成多肽药品的研发、生产和销售，拥有通过美国FDA和欧盟认证的GMP车间，并积极开展国际化CMO合作。 4、据2026年4月29日公告，公司2026年一季度实现营收4843.99万元，同比增长32.08%；归母净利润344.82万元，同比扭亏为盈。	公司主营多肽药业务，一季度业绩同比扭亏	2026-05-15\|11.11\|2.68\|10.67\|11.36\|10.31\|247915;2026-05-18\|10.70\|-3.69\|10.94\|11.18\|10.67\|145832;2026-05-19\|10.47\|-2.15\|10.80\|10.95\|10.33\|136054;2026-05-20\|10.98\|4.87\|10.41\|10.99\|10.34\|147910;2026-05-21\|10.55\|-3.92\|10.87\|11.33\|10.45\|167807;2026-05-25\|11.61\|10.05\|11.37\|11.61\|10.97\|402800;2026-05-26\|11.50\|-0.95\|11.61\|12.43\|11.02\|567984;2026-05-27\|10.74\|-6.61\|11.16\|11.44\|10.50\|360929;2026-05-28\|10.44\|-2.79\|10.50\|10.93\|10.30\|270054;2026-05-29\|10.67\|2.20\|10.31\|11.34\|10.30\|243008;2026-06-01\|9.82\|-7.97\|10.41\|10.46\|9.76\|280757;2026-06-02\|9.41\|-4.18\|9.68\|9.83\|9.39\|198972;2026-06-03\|9.44\|0.32\|9.41\|9.58\|9.30\|163230;2026-06-04\|9.20\|-2.54\|9.33\|9.45\|9.05\|142985;2026-06-05\|9.26\|0.65\|9.31\|9.33\|9.06\|103551;2026-06-08\|8.83\|-4.64\|9.07\|9.26\|8.71\|141603;2026-06-09\|9.12\|3.28\|8.86\|9.63\|8.81\|174574;2026-06-10\|9.13\|0.11\|9.09\|9.27\|8.94\|132511;2026-06-11\|9.00\|-1.42\|9.15\|9.18\|8.75\|91187;2026-06-12\|9.17\|1.89\|9.17\|9.30\|9.00\|110005;2026-06-15\|9.06\|-1.20\|9.15\|9.32\|8.97\|99492;2026-06-16\|8.78\|-3.09\|9.00\|9.06\|8.65\|127797;2026-06-17\|8.82\|0.46\|8.78\|9.33\|8.73\|131021;2026-06-18\|8.72\|-1.13\|8.76\|8.88\|8.56\|119565;2026-06-22\|8.74\|0.23\|8.58\|8.78\|8.31\|127427;2026-06-23\|8.94\|2.29\|8.66\|9.12\|8.61\|126694;2026-06-24\|8.70\|-2.68\|8.91\|8.91\|8.56\|109464;2026-06-25\|8.47\|-2.64\|8.74\|8.75\|8.29\|143113;2026-06-26\|8.28\|-2.24\|8.47\|8.59\|8.26\|109682;2026-06-29\|9.11\|10.02\|9.03\|9.11\|8.40\|216785;2026-06-30\|9.46\|3.84\|9.02\|9.61\|9.01\|351638;2026-07-01\|9.70\|2.54\|9.37\|9.82\|9.21\|294202;2026-07-02\|10.67\|10.00\|9.50\|10.67\|9.50\|362526;2026-07-03\|10.22\|-4.22\|10.51\|11.27\|9.92\|423489;2026-07-06\|10.12\|-0.98\|10.02\|11.00\|9.86\|408086;2026-07-07\|9.54\|-5.73\|9.81\|10.00\|9.44\|307592;2026-07-08\|9.62\|0.84\|9.62\|10.20\|9.50\|258991;2026-07-09\|9.50\|-1.25\|9.25\|9.85\|8.99\|234980;2026-07-10\|10.45\|10.00\|9.41\|10.45\|9.31\|573858;2026-07-13\|10.21\|-2.30\|10.41\|10.77\|10.13\|469851;2026-07-14\|10.33\|1.18\|10.35\|10.48\|9.80\|356140;2026-07-15\|10.96\|6.10\|10.36\|11.00\|10.33\|567306;2026-07-16\|10.52\|-4.01\|10.70\|10.92\|10.00\|459436;2026-07-17\|9.47\|-9.98\|10.26\|10.36\|9.47\|366656;2026-07-20\|8.80\|-7.08\|9.39\|9.40\|8.53\|331386;2026-07-21\|8.62\|-2.05\|8.74\|8.80\|7.92\|310851;2026-07-22\|8.51\|-1.28\|8.51\|8.94\|8.40\|206692;2026-07-23\|8.59\|0.94\|8.40\|8.65\|8.31\|163986;2026-07-24\|8.30\|-3.38\|8.46\|8.69\|8.29\|143262;2026-07-27\|8.57\|3.25\|8.18\|8.68\|8.17\|149900;2026-07-28\|8.45\|-1.40\|8.46\|8.89\|8.44\|138579;2026-07-29\|8.50\|0.59\|8.51\|8.58\|8.28\|133512;2026-07-30\|8.44\|-0.71\|8.41\|8.78\|8.34\|158566;2026-07-31\|8.59\|1.78\|8.36\|8.63\|8.33\|146695;2026-08-03\|8.79\|2.33\|8.58\|8.79\|8.57\|118135;2026-08-04\|9.67\|10.01\|8.89\|9.67\|8.88\|292817;2026-08-05\|9.51\|-1.65\|9.69\|9.77\|9.45\|430151;2026-08-06\|9.44\|-0.74\|9.51\|9.66\|9.31\|269080;2026-08-07\|9.72\|2.97\|9.43\|9.72\|9.29\|361112;2026-08-10\|9.95\|2.37\|9.90\|10.08\|9.75\|369331;2026-08-11\|9.85\|-1.00\|9.76\|10.04\|9.76\|257417;2026-08-12\|10.02\|1.73\|9.81\|10.10\|9.76\|213139;2026-08-13\|9.97\|-0.50\|10.01\|10.19\|9.75\|255138;2026-08-14\|9.94\|-0.30\|10.04\|10.16\|9.73\|182514;2026-08-17\|9.98\|0.40\|9.94\|10.01\|9.68\|143804;2026-08-18\|9.85\|-1.30\|9.98\|10.04\|9.77\|110937;2026-08-19\|9.32\|-5.38\|9.73\|9.85\|9.30\|153130;2026-08-20\|9.98\|7.08\|9.72\|10.25\|9.60\|562640;2026-08-21\|9.41\|-5.71\|9.68\|9.92\|9.29\|452578;2026-08-24\|8.90\|-5.42\|9.42\|9.68\|8.80\|243517;2026-08-25\|9.23\|3.71\|8.88\|9.28\|8.64\|210868;2026-08-26\|9.16\|-0.76\|9.14\|9.48\|9.11\|144151;2026-08-27\|9.32\|1.75\|9.11\|9.37\|9.06\|127167;2026-08-28\|9.10\|-2.36\|9.27\|9.27\|9.10\|120286;2026-08-31\|8.93\|-1.87\|9.02\|9.03\|8.80\|100471;2026-09-01\|9.15\|2.46\|8.94\|9.20\|8.87\|126924;2026-09-02\|8.88\|-2.95\|9.03\|9.06\|8.86\|101913;2026-09-03\|8.80\|-0.90\|8.92\|8.97\|8.77\|73282;2026-09-04\|8.75\|-0.57\|8.84\|8.96\|8.69\|90694;2026-09-07\|8.80\|0.57\|8.75\|8.82\|8.66\|68785;2026-09-08\|8.92\|1.36\|8.88\|8.95\|8.71\|101492;2026-09-09\|8.74\|-2.02\|8.87\|8.90\|8.66\|94393;2026-09-10\|8.55\|-2.17\|8.67\|8.70\|8.50\|87805;2026-09-11\|8.48\|-0.82\|8.51\|8.54\|8.32\|92555;2026-09-14\|8.62\|1.65\|8.42\|8.70\|8.42\|94863;2026-09-15\|8.55\|-0.81\|8.70\|8.71\|8.54\|73807;2026-09-16\|8.63\|0.94\|8.50\|8.65\|8.46\|64293;2026-09-17\|8.91\|3.24\|8.60\|8.94\|8.56\|139706;2026-09-18\|9.22\|3.48\|8.93\|9.80\|8.91\|430847
111768		参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337;2026-07-13\|8.57\|-2.39\|8.76\|9.00\|8.57\|220899;2026-07-14\|8.72\|1.75\|8.43\|8.75\|8.26\|187912;2026-07-15\|9.14\|4.82\|8.65\|9.40\|8.61\|383340;2026-07-16\|9.06\|-0.88\|9.00\|9.45\|8.59\|404644;2026-07-17\|8.15\|-10.04\|8.85\|8.98\|8.15\|393955;2026-07-20\|7.76\|-4.79\|7.98\|8.22\|7.57\|304510;2026-07-21\|7.96\|2.58\|7.77\|7.96\|7.40\|194065;2026-07-22\|7.72\|-3.02\|7.93\|8.09\|7.71\|138560;2026-07-23\|7.78\|0.78\|7.56\|7.80\|7.55\|95404;2026-07-24\|7.45\|-3.62\|7.58\|7.69\|7.41\|84216;2026-07-27\|7.62\|2.28\|7.41\|7.73\|7.35\|71101;2026-07-28\|7.67\|0.66\|7.60\|7.82\|7.53\|85972;2026-07-29\|7.77\|1.30\|7.58\|7.77\|7.51\|89436;2026-07-30\|7.65\|-1.54\|7.65\|7.97\|7.62\|104478;2026-07-31\|7.87\|2.88\|7.69\|7.89\|7.65\|103400;2026-08-03\|7.79\|-1.02\|7.84\|7.86\|7.70\|62287;2026-08-04\|8.01\|2.82\|7.83\|8.08\|7.81\|99380;2026-08-05\|8.01\|0.00\|8.00\|8.14\|7.91\|85399;2026-08-06\|7.92\|-1.12\|8.03\|8.09\|7.82\|80433;2026-08-07\|8.37\|5.68\|7.93\|8.38\|7.88\|148959;2026-08-10\|8.47\|1.19\|8.54\|8.61\|8.35\|130649;2026-08-11\|8.49\|0.24\|8.42\|8.70\|8.38\|107631;2026-08-12\|8.61\|1.41\|8.45\|8.66\|8.39\|75092;2026-08-13\|8.55\|-0.70\|8.55\|8.71\|8.43\|97394;2026-08-14\|8.70\|1.75\|8.55\|8.73\|8.48\|112143;2026-08-17\|9.02\|3.68\|8.62\|9.04\|8.57\|129497;2026-08-18\|8.87\|-1.66\|9.22\|9.36\|8.72\|145406;2026-08-19\|8.57\|-3.38\|8.75\|8.93\|8.50\|112635;2026-08-20\|8.96\|4.55\|9.43\|9.43\|8.76\|367098;2026-08-21\|8.76\|-2.23\|8.23\|8.96\|8.23\|277736;2026-08-24\|8.44\|-3.65\|8.73\|9.13\|8.25\|183505;2026-08-25\|8.57\|1.54\|8.37\|8.61\|8.24\|102668;2026-08-26\|8.59\|0.23\|8.55\|8.80\|8.48\|85194;2026-08-27\|8.70\|1.28\|8.62\|8.94\|8.62\|108699;2026-08-28\|8.50\|-2.30\|8.65\|8.74\|8.48\|100710;2026-08-31\|8.50\|0.00\|8.42\|8.58\|8.33\|102908;2026-09-01\|8.73\|2.71\|8.49\|8.82\|8.42\|123005;2026-09-02\|8.57\|-1.83\|8.71\|8.71\|8.50\|76429;2026-09-03\|8.63\|0.70\|8.55\|8.71\|8.55\|60792;2026-09-04\|8.50\|-1.51\|8.71\|8.72\|8.45\|77040;2026-09-07\|8.49\|-0.12\|8.48\|8.66\|8.48\|69267;2026-09-08\|8.58\|1.06\|8.49\|8.61\|8.47\|69363;2026-09-09\|8.58\|0.00\|8.55\|8.63\|8.50\|60800;2026-09-10\|8.38\|-2.33\|8.55\|8.58\|8.31\|67442;2026-09-11\|8.35\|-0.36\|8.35\|8.39\|8.13\|80471;2026-09-14\|8.38\|0.36\|8.33\|8.49\|8.27\|55384;2026-09-15\|8.27\|-1.31\|8.38\|8.41\|8.21\|56910;2026-09-16\|8.33\|0.73\|8.23\|8.39\|8.18\|63964;2026-09-17\|8.27\|-0.72\|8.30\|8.45\|8.26\|51283;2026-09-18\|8.27\|0.00\|8.28\|8.48\|8.26\|64366
111767		参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，后者估值达180亿美元	2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322;2026-09-14\|59.20\|-3.58\|59.80\|60.40\|58.70\|163175;2026-09-15\|59.36\|0.27\|59.41\|60.55\|59.27\|121300;2026-09-16\|59.84\|0.81\|59.30\|60.47\|59.03\|110946;2026-09-17\|60.41\|0.95\|59.52\|61.30\|59.52\|121903;2026-09-18\|62.12\|2.83\|60.66\|62.52\|60.30\|158393
111766		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.30\|-0.76\|1.30\|1.31\|1.28\|206314;2026-07-16\|1.33\|2.31\|1.29\|1.34\|1.28\|351733;2026-07-17\|1.28\|-3.76\|1.32\|1.35\|1.26\|399903;2026-07-20\|1.24\|-3.12\|1.27\|1.28\|1.21\|348669;2026-07-21\|1.23\|-0.81\|1.24\|1.24\|1.19\|267117;2026-07-22\|1.21\|-1.63\|1.22\|1.23\|1.20\|170826;2026-07-23\|1.24\|2.48\|1.20\|1.25\|1.20\|245509;2026-07-24\|1.20\|-3.23\|1.23\|1.23\|1.20\|170487;2026-07-27\|1.22\|1.67\|1.21\|1.23\|1.20\|210380;2026-07-28\|1.21\|-0.82\|1.21\|1.23\|1.20\|131589;2026-07-29\|1.24\|2.48\|1.21\|1.25\|1.21\|196588;2026-07-30\|1.23\|-0.81\|1.23\|1.26\|1.22\|219284;2026-07-31\|1.25\|1.63\|1.23\|1.25\|1.22\|172986;2026-08-03\|1.25\|0.00\|1.25\|1.25\|1.22\|226435;2026-08-04\|1.38\|10.40\|1.25\|1.38\|1.24\|668358;2026-08-05\|1.33\|-3.62\|1.37\|1.37\|1.31\|752989;2026-08-06\|1.32\|-0.75\|1.32\|1.36\|1.31\|398429;2026-08-07\|1.30\|-1.52\|1.33\|1.34\|1.29\|305700;2026-08-10\|1.32\|1.54\|1.30\|1.34\|1.28\|333317;2026-08-11\|1.31\|-0.76\|1.33\|1.34\|1.30\|202085;2026-08-12\|1.32\|0.76\|1.31\|1.34\|1.31\|242790;2026-08-13\|1.29\|-2.27\|1.33\|1.33\|1.29\|246804;2026-08-14\|1.31\|1.55\|1.29\|1.31\|1.28\|199110;2026-08-17\|1.30\|-0.76\|1.30\|1.31\|1.29\|196782;2026-08-18\|1.29\|-0.77\|1.29\|1.31\|1.29\|137686;2026-08-19\|1.26\|-2.33\|1.29\|1.29\|1.25\|284520;2026-08-20\|1.26\|0.00\|1.25\|1.28\|1.25\|207867;2026-08-21\|1.30\|3.17\|1.26\|1.32\|1.25\|296216;2026-08-24\|1.26\|-3.08\|1.29\|1.29\|1.26\|210915;2026-08-25\|1.27\|0.79\|1.26\|1.28\|1.26\|207155;2026-08-26\|1.31\|3.15\|1.27\|1.36\|1.27\|447249;2026-08-27\|1.29\|-1.53\|1.31\|1.31\|1.28\|279251;2026-08-28\|1.31\|1.55\|1.30\|1.32\|1.29\|214616;2026-08-31\|1.29\|-1.53\|1.30\|1.31\|1.29\|149543;2026-09-01\|1.30\|0.78\|1.30\|1.31\|1.29\|166037;2026-09-02\|1.30\|0.00\|1.30\|1.30\|1.28\|143997;2026-09-03\|1.28\|-1.54\|1.31\|1.33\|1.28\|275085;2026-09-04\|1.27\|-0.78\|1.28\|1.29\|1.26\|194961;2026-09-07\|1.27\|0.00\|1.26\|1.28\|1.26\|146698;2026-09-08\|1.30\|2.36\|1.27\|1.32\|1.27\|277045;2026-09-09\|1.28\|-1.54\|1.29\|1.30\|1.27\|216037;2026-09-10\|1.30\|1.56\|1.29\|1.32\|1.28\|329313;2026-09-11\|1.32\|1.54\|1.29\|1.32\|1.27\|404644;2026-09-14\|1.31\|-0.76\|1.31\|1.35\|1.30\|371354;2026-09-15\|1.35\|3.05\|1.31\|1.39\|1.29\|719888;2026-09-16\|1.31\|-2.96\|1.33\|1.33\|1.30\|357417;2026-09-17\|1.29\|-1.53\|1.31\|1.33\|1.29\|330600;2026-09-18\|1.30\|0.78\|1.29\|1.32\|1.29\|297539
111765		创新药+神经生长因子+ST 1、据2026年5月15日投资者关系活动记录表，公司全资子公司山东衍渡自主研发的一类创新药重组人神经生长因子SMR001滴眼液，治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，公司核心产品恩经复是世界上第一支获准正式用于临床的神经生长因子药品，业务覆盖鼠神经生长因子、人干扰素、中药饮片及药品流通等板块。 3、据2026年6月12日公告，公司因2025年度经审计的净利润为负值且扣除后营业收入低于3亿元，股票自2026年4月30日起被实施退市风险警示，简称变更为“ST未名”；据2026年4月29日披露的一季报，公司一季度营收4386.15万元，同比增长24.15%。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193;2026-09-08\|5.48\|-6.64\|5.80\|5.85\|5.35\|118407;2026-09-09\|5.41\|-1.28\|5.45\|5.65\|5.35\|57171;2026-09-10\|5.46\|0.92\|5.42\|5.65\|5.31\|47103;2026-09-11\|5.34\|-2.20\|5.47\|5.53\|5.10\|52753;2026-09-14\|5.28\|-1.12\|5.34\|5.42\|5.26\|38203;2026-09-15\|5.07\|-3.98\|5.25\|5.31\|5.07\|37815;2026-09-16\|5.14\|1.38\|5.10\|5.22\|4.98\|47535;2026-09-17\|5.10\|-0.78\|5.06\|5.14\|4.97\|45888;2026-09-18\|5.19\|1.76\|5.10\|5.32\|5.10\|41139
111764		ST摘帽申请+托育服务+母婴用品 1、据2026年4月16日公告，审计机构出具了标准无保留意见的审计报告，公司2025年年度报告不存在《股票上市规则》规定的退市情形，公司已向深圳证券交易所正式提交撤销退市风险警示的申请。 2、据2025年半年度报告及公司战略，公司基于“产品+服务+互联网”战略，开辟托育服务等新业务，打造拉比母婴协同生态圈。 3、据2026年4月16日年报，公司深耕母婴消费品行业，旗下“拉比”等核心品牌覆盖0至16岁婴幼儿、青少年及全家消费品，2025年营业收入同比增长71.86%。	国内知名母婴消费品品牌运营商	2026-05-15\|8.95\|-1.86\|9.10\|9.25\|8.78\|39041;2026-05-18\|8.56\|-4.36\|8.95\|8.96\|8.50\|54025;2026-05-19\|8.73\|1.99\|8.58\|8.80\|8.50\|26026;2026-05-20\|8.77\|0.46\|8.66\|8.80\|8.57\|22027;2026-05-21\|8.81\|0.46\|8.70\|9.10\|8.69\|40404;2026-05-22\|9.25\|4.99\|8.91\|9.25\|8.80\|50184;2026-05-25\|9.68\|4.65\|9.38\|9.71\|9.38\|85973;2026-05-26\|9.78\|1.03\|9.68\|9.87\|9.41\|61919;2026-05-27\|9.54\|-2.45\|9.70\|9.89\|9.45\|47343;2026-05-28\|9.59\|0.52\|9.53\|9.79\|9.52\|28894;2026-05-29\|9.31\|-2.92\|9.59\|9.72\|9.21\|34080;2026-06-01\|9.23\|-0.86\|9.40\|9.40\|9.14\|26043;2026-06-02\|9.00\|-2.49\|9.18\|9.18\|8.90\|40058;2026-06-03\|8.71\|-3.22\|9.06\|9.06\|8.64\|27462;2026-06-04\|8.89\|2.07\|8.73\|9.06\|8.73\|25908;2026-06-05\|8.70\|-2.14\|8.99\|8.99\|8.65\|21032;2026-06-08\|8.38\|-3.68\|8.70\|8.70\|8.30\|30226;2026-06-09\|8.43\|0.60\|8.40\|8.60\|8.32\|12605;2026-06-10\|8.18\|-2.97\|8.44\|8.44\|8.05\|25131;2026-06-11\|8.11\|-0.86\|8.10\|8.22\|8.06\|12462;2026-06-12\|8.29\|2.22\|8.13\|8.35\|8.13\|15723;2026-06-15\|8.70\|4.95\|8.33\|8.70\|8.14\|29799;2026-06-16\|8.81\|1.26\|8.74\|8.85\|8.48\|25203;2026-06-17\|8.82\|0.11\|8.94\|9.02\|8.77\|20031;2026-06-22\|8.43\|-3.88\|8.80\|8.97\|8.01\|77536;2026-06-23\|8.51\|0.95\|8.35\|8.86\|8.35\|54983;2026-06-24\|8.26\|-2.94\|8.50\|8.50\|8.08\|46849;2026-06-25\|7.90\|-4.36\|8.36\|8.36\|7.82\|42684;2026-06-26\|8.01\|1.39\|7.90\|8.16\|7.68\|48691;2026-06-29\|8.54\|6.62\|8.00\|8.65\|7.82\|59650;2026-06-30\|8.57\|0.35\|8.44\|8.72\|8.38\|37352;2026-07-01\|8.71\|1.63\|8.56\|8.94\|8.50\|42831;2026-07-02\|8.57\|-1.61\|8.73\|8.85\|8.52\|31782;2026-07-03\|8.61\|0.47\|8.58\|8.77\|8.41\|39810;2026-07-06\|8.60\|-0.12\|8.62\|8.77\|8.39\|46987;2026-07-07\|8.18\|-4.88\|8.54\|8.64\|8.15\|37385;2026-07-08\|8.16\|-0.24\|8.18\|8.25\|8.10\|20786;2026-07-09\|8.11\|-0.61\|8.14\|8.34\|8.01\|30146;2026-07-10\|8.03\|-0.99\|8.34\|8.34\|7.94\|26789;2026-07-13\|7.60\|-5.35\|7.95\|8.06\|7.53\|40661;2026-07-14\|7.64\|0.53\|7.58\|7.72\|7.48\|24863;2026-07-15\|7.66\|0.26\|7.64\|7.79\|7.53\|26202;2026-07-16\|7.71\|0.65\|7.65\|7.87\|7.51\|26609;2026-07-17\|7.23\|-6.23\|7.71\|7.80\|7.12\|38737;2026-07-20\|6.94\|-4.01\|7.23\|7.39\|6.82\|35733;2026-07-21\|6.85\|-1.30\|6.88\|7.06\|6.51\|32846;2026-07-22\|6.77\|-1.17\|6.80\|6.99\|6.76\|22197;2026-07-23\|7.45\|10.04\|6.77\|7.45\|6.77\|40252;2026-07-24\|7.98\|7.11\|7.50\|8.20\|7.24\|126776;2026-07-27\|8.01\|0.38\|7.90\|8.32\|7.71\|87526;2026-07-28\|7.94\|-0.87\|7.99\|8.37\|7.91\|49656;2026-07-29\|8.18\|3.02\|8.00\|8.24\|7.97\|43607;2026-07-30\|8.12\|-0.73\|8.24\|8.50\|8.08\|49765;2026-07-31\|8.49\|4.56\|8.12\|8.66\|8.05\|90869;2026-08-03\|8.84\|4.12\|8.53\|9.06\|8.41\|104562;2026-08-04\|9.03\|2.15\|8.84\|9.29\|8.84\|89553;2026-08-05\|9.26\|2.55\|8.96\|9.31\|8.95\|94282;2026-08-06\|9.46\|2.16\|9.29\|9.50\|9.11\|77414;2026-08-07\|10.41\|10.04\|9.40\|10.41\|9.40\|187664;2026-08-10\|9.37\|-9.99\|10.06\|10.16\|9.37\|69064;2026-08-11\|10.31\|10.03\|9.03\|10.31\|8.98\|234058;2026-08-12\|10.63\|3.10\|10.45\|11.34\|10.31\|511616;2026-08-13\|10.13\|-4.70\|10.68\|10.70\|9.93\|347462;2026-08-14\|10.18\|0.49\|10.08\|10.80\|10.08\|269537;2026-08-17\|10.52\|3.34\|10.07\|10.63\|10.07\|219552;2026-08-18\|10.33\|-1.81\|10.60\|10.99\|10.15\|139140;2026-08-19\|10.07\|-2.52\|10.20\|10.38\|10.04\|106829;2026-08-20\|10.21\|1.39\|10.22\|10.34\|10.09\|76773;2026-08-21\|10.23\|0.20\|10.08\|10.27\|9.80\|78327;2026-08-24\|9.71\|-5.08\|10.14\|10.27\|9.64\|87130;2026-08-25\|9.47\|-2.47\|9.97\|9.97\|9.32\|97109;2026-08-26\|9.26\|-2.22\|9.50\|9.53\|9.20\|82530;2026-08-27\|9.18\|-0.86\|9.17\|9.31\|9.15\|60597;2026-08-28\|9.45\|2.94\|9.26\|9.60\|9.16\|92079;2026-08-31\|9.44\|-0.11\|9.45\|9.47\|9.20\|63239;2026-09-01\|9.41\|-0.32\|9.44\|9.60\|9.29\|48984;2026-09-02\|9.35\|-0.64\|9.33\|9.48\|9.26\|44284;2026-09-03\|9.12\|-2.46\|9.43\|9.47\|8.93\|76555;2026-09-04\|9.13\|0.11\|9.10\|9.30\|9.09\|53445;2026-09-07\|9.32\|2.08\|9.18\|9.50\|9.08\|69848;2026-09-08\|9.43\|1.18\|9.32\|9.48\|9.31\|45177;2026-09-09\|9.39\|-0.42\|9.64\|9.80\|9.11\|91436;2026-09-10\|9.67\|2.98\|9.28\|9.97\|9.28\|131985;2026-09-11\|9.55\|-1.24\|9.59\|9.73\|9.18\|120080;2026-09-14\|9.69\|1.47\|9.65\|9.72\|9.30\|72577;2026-09-15\|9.24\|-4.64\|9.73\|9.75\|9.24\|79208;2026-09-16\|9.71\|5.09\|9.14\|9.81\|9.12\|89754;2026-09-17\|10.25\|5.56\|9.66\|10.38\|9.55\|140696;2026-09-18\|10.18\|-0.68\|10.35\|10.53\|10.01\|110569
111763		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199;2026-07-15\|4.07\|-0.73\|4.09\|4.19\|4.03\|32796;2026-07-16\|4.13\|1.47\|4.08\|4.18\|4.02\|36888;2026-07-17\|3.95\|-4.36\|4.14\|4.18\|3.91\|59399;2026-07-20\|3.56\|-9.87\|4.02\|4.03\|3.56\|78843;2026-07-21\|3.52\|-1.12\|3.52\|3.70\|3.20\|153901;2026-07-22\|3.54\|0.57\|3.50\|3.63\|3.45\|67211;2026-07-23\|3.73\|5.37\|3.54\|3.73\|3.54\|41171;2026-07-24\|3.54\|-5.09\|3.69\|3.74\|3.52\|45398;2026-07-27\|3.70\|4.52\|3.52\|3.71\|3.51\|28267;2026-07-28\|3.76\|1.62\|3.65\|3.86\|3.65\|39061;2026-07-29\|3.83\|1.86\|3.80\|3.89\|3.73\|36323;2026-07-30\|3.76\|-1.83\|3.82\|3.90\|3.71\|38549;2026-07-31\|3.83\|1.86\|3.77\|3.86\|3.71\|34705;2026-08-03\|3.93\|2.61\|3.79\|3.93\|3.79\|34932;2026-08-04\|3.90\|-0.76\|3.95\|3.98\|3.85\|32623;2026-08-05\|3.92\|0.51\|3.90\|3.96\|3.86\|26196;2026-08-06\|4.09\|4.34\|3.92\|4.12\|3.90\|47983;2026-08-07\|4.28\|4.65\|4.12\|4.38\|4.12\|86316;2026-08-10\|4.71\|10.05\|4.32\|4.71\|4.25\|65774;2026-08-11\|4.78\|1.49\|4.81\|4.94\|4.65\|93781;2026-08-12\|4.80\|0.42\|4.76\|4.85\|4.59\|71717;2026-08-13\|4.79\|-0.21\|4.82\|5.00\|4.74\|63120;2026-08-14\|4.68\|-2.30\|4.77\|4.91\|4.60\|52825;2026-08-17\|4.98\|6.41\|4.75\|4.98\|4.65\|50786;2026-08-18\|4.79\|-3.82\|4.98\|5.06\|4.76\|47468;2026-08-19\|4.55\|-5.01\|4.88\|4.88\|4.53\|68955;2026-08-20\|4.63\|1.76\|4.62\|4.71\|4.41\|33352;2026-08-21\|4.74\|2.38\|4.61\|4.79\|4.49\|42547;2026-08-24\|4.69\|-1.05\|4.75\|4.77\|4.55\|32823;2026-08-25\|4.91\|4.69\|4.72\|4.95\|4.65\|67548;2026-08-26\|4.95\|0.81\|4.91\|4.99\|4.80\|53608;2026-08-27\|4.89\|-1.21\|4.96\|5.04\|4.87\|42502;2026-08-28\|5.38\|10.02\|4.90\|5.38\|4.83\|122546;2026-08-31\|5.27\|-2.04\|5.25\|5.41\|5.17\|104522;2026-09-01\|5.43\|3.04\|5.29\|5.45\|5.29\|55783;2026-09-02\|5.39\|-0.74\|5.37\|5.50\|5.25\|55619;2026-09-03\|5.07\|-5.94\|5.40\|5.41\|5.07\|64789;2026-09-04\|5.09\|0.39\|5.06\|5.24\|5.01\|52791;2026-09-07\|5.10\|0.20\|5.00\|5.14\|4.98\|38316;2026-09-08\|5.25\|2.94\|5.07\|5.40\|5.05\|52292;2026-09-09\|5.09\|-3.05\|5.29\|5.29\|5.09\|38698;2026-09-10\|5.10\|0.20\|5.06\|5.18\|5.01\|24964;2026-09-11\|5.09\|-0.20\|5.07\|5.19\|5.04\|26308;2026-09-14\|5.08\|-0.20\|5.11\|5.14\|5.03\|17301;2026-09-15\|4.75\|-6.50\|5.04\|5.08\|4.68\|85582;2026-09-16\|4.73\|-0.42\|4.70\|4.79\|4.62\|38316;2026-09-17\|4.72\|-0.21\|4.80\|4.80\|4.65\|19152;2026-09-18\|4.67\|-1.06\|4.74\|4.80\|4.65\|33963
111762		追偿1.67亿+华润保壳预期+PCB存储芯片+央企行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据南方都市报2026年6月30日报道，康佳集团就一笔1.67亿元的股权回购款起诉ST达华，该纠纷源于2018年与阿里巴巴的上市对赌交易，公司依约向相关方发起追偿。 2、据2026年4月30日投资者关系活动记录表，公司PCB业务为2025年唯一营收同比上涨板块，正通过多项降本增效措施改善经营质量；据2022年3月11日互动易，公司盐城存储芯片封测工厂的月产能为3.5KK。 3、据2026年6月25日互动易，公司正围绕资产盘活、业务优化、压降成本等方面开展工作，积极应对经营压力；公司实控人为中国华润有限公司，最终控制人为国务院国资委。	公司PCB业务为2025年唯一营收同比上涨板块	2026-05-15\|3.19\|-1.54\|3.22\|3.25\|3.15\|315921;2026-05-18\|3.05\|-4.39\|3.16\|3.17\|3.03\|382261;2026-05-19\|3.20\|4.92\|3.06\|3.20\|3.06\|315254;2026-05-20\|3.23\|0.94\|3.25\|3.35\|3.20\|372778;2026-05-21\|3.26\|0.93\|3.24\|3.38\|3.23\|396754;2026-05-22\|3.30\|1.23\|3.26\|3.33\|3.21\|276327;2026-05-25\|3.47\|5.15\|3.28\|3.47\|3.25\|458715;2026-05-26\|3.56\|2.59\|3.52\|3.56\|3.36\|604517;2026-05-27\|3.51\|-1.40\|3.60\|3.64\|3.45\|475708;2026-05-28\|3.46\|-1.42\|3.46\|3.53\|3.45\|297586;2026-05-29\|3.46\|0.00\|3.45\|3.58\|3.44\|321172;2026-06-01\|3.37\|-2.60\|3.42\|3.45\|3.29\|357253;2026-06-02\|3.37\|0.00\|3.40\|3.49\|3.35\|287677;2026-06-03\|3.34\|-0.89\|3.38\|3.45\|3.31\|284826;2026-06-04\|3.21\|-3.89\|3.34\|3.36\|3.17\|384205;2026-06-05\|3.18\|-0.93\|3.20\|3.24\|3.17\|206801;2026-06-08\|3.06\|-3.77\|3.08\|3.15\|3.03\|287541;2026-06-09\|3.08\|0.65\|3.08\|3.13\|3.06\|165666;2026-06-10\|2.94\|-4.55\|3.04\|3.05\|2.93\|400375;2026-06-11\|2.81\|-4.42\|2.90\|2.96\|2.79\|302543;2026-06-12\|2.84\|1.07\|2.84\|2.86\|2.75\|216314;2026-06-15\|2.86\|0.70\|2.81\|2.93\|2.81\|215226;2026-06-16\|2.90\|1.40\|2.87\|2.93\|2.80\|235692;2026-06-17\|2.82\|-2.76\|2.87\|2.89\|2.81\|181265;2026-06-18\|2.68\|-4.96\|2.82\|2.83\|2.68\|296530;2026-06-22\|2.56\|-4.48\|2.61\|2.65\|2.55\|307365;2026-06-23\|2.62\|2.34\|2.57\|2.68\|2.57\|210752;2026-06-24\|2.49\|-4.96\|2.58\|2.58\|2.49\|272838;2026-06-25\|2.37\|-4.82\|2.50\|2.51\|2.37\|258577;2026-06-26\|2.31\|-2.53\|2.29\|2.39\|2.25\|365528;2026-06-29\|2.19\|-5.19\|2.30\|2.33\|2.19\|290161;2026-06-30\|2.30\|5.02\|2.14\|2.30\|2.14\|275692;2026-07-01\|2.42\|5.22\|2.33\|2.42\|2.33\|127156;2026-07-02\|2.54\|4.96\|2.54\|2.54\|2.46\|229206;2026-07-03\|2.67\|5.12\|2.60\|2.67\|2.55\|461237;2026-07-06\|2.56\|-4.12\|2.68\|2.82\|2.55\|423540;2026-07-07\|2.40\|-6.25\|2.55\|2.66\|2.36\|312976;2026-07-08\|2.52\|5.00\|2.42\|2.54\|2.37\|245347;2026-07-09\|2.47\|-1.98\|2.50\|2.56\|2.43\|225288;2026-07-10\|2.49\|0.81\|2.44\|2.51\|2.39\|170284;2026-07-13\|2.31\|-7.23\|2.48\|2.50\|2.24\|311161;2026-07-14\|2.36\|2.16\|2.31\|2.40\|2.30\|174176;2026-07-15\|2.60\|10.17\|2.38\|2.60\|2.38\|185613;2026-07-16\|2.69\|3.46\|2.68\|2.78\|2.58\|483579;2026-07-17\|2.52\|-6.32\|2.65\|2.70\|2.50\|285005;2026-07-20\|2.40\|-4.76\|2.55\|2.57\|2.36\|259200;2026-07-21\|2.44\|1.67\|2.41\|2.46\|2.32\|204022;2026-07-22\|2.47\|1.23\|2.41\|2.55\|2.40\|168126;2026-07-23\|2.46\|-0.40\|2.44\|2.50\|2.41\|166171;2026-07-24\|2.46\|0.00\|2.44\|2.48\|2.40\|143479;2026-07-27\|2.49\|1.22\|2.43\|2.50\|2.40\|129428;2026-07-28\|2.56\|2.81\|2.45\|2.63\|2.45\|239768;2026-07-29\|2.55\|-0.39\|2.55\|2.60\|2.51\|185521;2026-07-30\|2.47\|-3.14\|2.54\|2.59\|2.47\|189861;2026-07-31\|2.55\|3.24\|2.50\|2.57\|2.50\|141075;2026-08-03\|2.57\|0.78\|2.53\|2.58\|2.51\|127550;2026-08-04\|2.58\|0.39\|2.58\|2.59\|2.54\|156353;2026-08-05\|2.62\|1.55\|2.57\|2.66\|2.57\|190678;2026-08-06\|2.59\|-1.15\|2.60\|2.66\|2.55\|170897;2026-08-07\|2.56\|-1.16\|2.58\|2.63\|2.56\|187891;2026-08-10\|2.57\|0.39\|2.56\|2.57\|2.52\|136068;2026-08-11\|2.55\|-0.78\|2.55\|2.56\|2.52\|88599;2026-08-12\|2.53\|-0.78\|2.54\|2.58\|2.49\|197693;2026-08-13\|2.46\|-2.77\|2.54\|2.54\|2.46\|142847;2026-08-14\|2.41\|-2.03\|2.47\|2.48\|2.36\|182833;2026-08-17\|2.40\|-0.41\|2.41\|2.41\|2.36\|130603;2026-08-18\|2.39\|-0.42\|2.40\|2.43\|2.35\|150513;2026-08-19\|2.27\|-5.02\|2.38\|2.38\|2.26\|207014;2026-08-20\|2.31\|1.76\|2.26\|2.33\|2.26\|119658;2026-08-21\|2.33\|0.87\|2.31\|2.39\|2.30\|142743;2026-08-28\|2.45\|5.15\|2.45\|2.46\|2.44\|3724817;2026-08-31\|2.46\|0.41\|2.45\|2.46\|2.44\|1673500;2026-09-01\|2.46\|0.00\|2.46\|2.46\|2.45\|1309742;2026-09-02\|2.46\|0.00\|2.45\|2.46\|2.45\|1401837;2026-09-03\|2.46\|0.00\|2.46\|2.46\|2.45\|1917285
111761		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442;2026-07-17\|6.30\|-5.69\|6.70\|6.85\|6.29\|79210;2026-07-20\|5.67\|-10.00\|6.35\|6.46\|5.67\|106898;2026-07-21\|5.10\|-10.05\|5.48\|5.55\|5.10\|107790;2026-07-22\|5.19\|1.76\|5.08\|5.30\|4.92\|95207;2026-07-23\|5.43\|4.62\|5.20\|5.67\|5.16\|94263;2026-07-24\|5.50\|1.29\|5.35\|5.65\|5.35\|73061;2026-07-27\|5.83\|6.00\|5.52\|5.83\|5.40\|75261;2026-07-28\|5.83\|0.00\|5.70\|5.98\|5.70\|51649;2026-07-29\|6.22\|6.69\|5.89\|6.25\|5.77\|67326;2026-07-30\|5.86\|-5.79\|6.16\|6.25\|5.71\|71010;2026-07-31\|6.24\|6.48\|5.87\|6.28\|5.87\|51279;2026-08-03\|6.12\|-1.92\|6.17\|6.39\|6.02\|48599;2026-08-04\|6.12\|0.00\|6.13\|6.16\|5.98\|35392;2026-08-05\|6.21\|1.47\|6.04\|6.36\|6.04\|62066;2026-08-06\|6.62\|6.60\|6.18\|6.64\|6.18\|59465;2026-08-07\|6.48\|-2.11\|6.55\|6.64\|6.26\|56244;2026-08-10\|6.60\|1.85\|6.50\|6.64\|6.38\|37743;2026-08-11\|6.68\|1.21\|6.59\|6.74\|6.48\|23731;2026-08-12\|6.74\|0.90\|6.53\|6.83\|6.53\|30090;2026-08-13\|6.91\|2.52\|6.76\|7.26\|6.66\|62586;2026-08-14\|7.20\|4.20\|6.93\|7.29\|6.93\|36475;2026-08-17\|6.98\|-3.06\|7.09\|7.15\|6.70\|43308;2026-08-18\|6.49\|-7.02\|6.93\|6.96\|6.44\|65272;2026-08-19\|6.40\|-1.39\|6.59\|6.67\|6.35\|38613;2026-08-20\|6.46\|0.94\|6.43\|6.53\|6.23\|41977;2026-08-21\|6.46\|0.00\|6.40\|6.50\|6.28\|21845;2026-08-24\|6.31\|-2.32\|6.46\|6.46\|6.18\|22401;2026-08-25\|6.47\|2.54\|6.34\|6.54\|6.23\|26461;2026-08-26\|6.55\|1.24\|6.37\|6.62\|6.35\|28650;2026-08-27\|6.70\|2.29\|6.51\|6.78\|6.45\|30172;2026-08-28\|6.55\|-2.24\|6.64\|6.84\|6.52\|32756;2026-08-31\|6.46\|-1.37\|6.48\|6.56\|6.40\|20045;2026-09-01\|6.56\|1.55\|6.43\|6.62\|6.35\|31572;2026-09-02\|6.52\|-0.61\|6.53\|6.62\|6.49\|24732;2026-09-03\|6.30\|-3.37\|6.50\|6.54\|6.26\|28953;2026-09-04\|6.93\|10.00\|6.30\|6.93\|6.30\|87629;2026-09-07\|6.89\|-0.58\|6.88\|7.07\|6.72\|74479;2026-09-08\|7.29\|5.81\|6.98\|7.39\|6.85\|87700;2026-09-09\|7.53\|3.29\|7.36\|7.77\|7.24\|85065;2026-09-10\|7.22\|-4.12\|7.36\|7.50\|7.13\|72372;2026-09-11\|7.03\|-2.63\|7.09\|7.09\|6.82\|59771;2026-09-14\|6.82\|-2.99\|6.88\|6.99\|6.74\|33686;2026-09-15\|7.18\|5.28\|6.82\|7.27\|6.75\|63078;2026-09-16\|7.00\|-2.51\|7.07\|7.15\|6.94\|38986;2026-09-17\|6.98\|-0.29\|7.02\|7.21\|6.97\|37258;2026-09-18\|7.17\|2.72\|6.91\|7.19\|6.91\|33245
111760		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.12\|0.33\|18.03\|18.18\|18.03\|72731;2026-09-10\|18.63\|2.81\|18.12\|19.48\|18.05\|214909;2026-09-11\|18.20\|-2.31\|18.36\|18.46\|18.15\|102949;2026-09-14\|18.27\|0.38\|18.11\|18.58\|18.11\|93224;2026-09-15\|19.32\|5.75\|18.38\|19.38\|18.32\|198442;2026-09-16\|19.75\|2.23\|19.02\|19.80\|19.02\|169118;2026-09-17\|19.27\|-2.43\|19.99\|20.55\|19.11\|148040;2026-09-18\|19.84\|2.96\|19.11\|19.97\|19.10\|130083
111759		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484;2026-07-20\|3.55\|-5.08\|3.74\|3.80\|3.50\|70186;2026-07-21\|3.59\|1.13\|3.55\|3.64\|3.38\|62224;2026-07-22\|3.51\|-2.23\|3.58\|3.61\|3.45\|50226;2026-07-23\|3.73\|6.27\|3.52\|3.74\|3.47\|82087;2026-07-24\|3.94\|5.63\|3.66\|4.03\|3.66\|102974;2026-07-27\|3.99\|1.27\|3.90\|4.14\|3.90\|82383;2026-07-28\|4.03\|1.00\|3.96\|4.14\|3.96\|62205;2026-07-29\|4.03\|0.00\|4.01\|4.05\|3.86\|66285;2026-07-30\|4.03\|0.00\|4.00\|4.07\|3.94\|47206;2026-07-31\|4.17\|3.47\|4.10\|4.18\|4.07\|64379;2026-08-03\|4.15\|-0.48\|4.23\|4.30\|4.13\|50862;2026-08-04\|4.11\|-0.96\|4.12\|4.19\|4.08\|51530;2026-08-05\|4.09\|-0.49\|4.15\|4.16\|4.06\|43531;2026-08-06\|4.10\|0.24\|4.10\|4.17\|4.06\|35394;2026-08-07\|4.14\|0.98\|4.13\|4.17\|4.09\|39387;2026-08-10\|4.48\|8.21\|4.09\|4.50\|4.08\|101721;2026-08-11\|4.47\|-0.22\|4.47\|4.60\|4.36\|68512;2026-08-12\|4.41\|-1.34\|4.47\|4.50\|4.35\|45685;2026-08-13\|4.33\|-1.81\|4.36\|4.43\|4.33\|47977;2026-08-14\|4.32\|-0.23\|4.37\|4.37\|4.26\|27711;2026-08-17\|4.35\|0.69\|4.32\|4.35\|4.28\|25810;2026-08-18\|4.40\|1.15\|4.38\|4.53\|4.35\|58328;2026-08-19\|4.27\|-2.95\|4.40\|4.40\|4.20\|39266;2026-08-20\|4.28\|0.23\|4.31\|4.33\|4.26\|22341;2026-08-21\|4.35\|1.64\|4.31\|4.36\|4.21\|41377;2026-08-24\|4.26\|-2.07\|4.35\|4.36\|4.25\|28028;2026-08-25\|4.24\|-0.47\|4.22\|4.28\|4.18\|36617;2026-08-26\|4.28\|0.94\|4.24\|4.31\|4.23\|28250;2026-08-27\|4.27\|-0.23\|4.28\|4.32\|4.22\|36818;2026-08-28\|4.25\|-0.47\|4.26\|4.27\|4.23\|30601;2026-08-31\|4.22\|-0.71\|4.25\|4.26\|4.20\|26892;2026-09-01\|4.15\|-1.66\|4.23\|4.24\|4.14\|41081;2026-09-02\|4.14\|-0.24\|4.15\|4.19\|4.01\|45463;2026-09-03\|4.06\|-1.93\|4.15\|4.16\|4.02\|43280;2026-09-04\|4.18\|2.96\|4.18\|4.28\|4.13\|62525;2026-09-07\|4.23\|1.20\|4.14\|4.25\|4.12\|43311;2026-09-08\|4.35\|2.84\|4.29\|4.38\|4.24\|62059;2026-09-09\|4.31\|-0.92\|4.35\|4.39\|4.29\|34203;2026-09-10\|4.38\|1.62\|4.31\|4.39\|4.27\|58647;2026-09-11\|4.27\|-2.51\|4.35\|4.44\|4.27\|59087;2026-09-14\|4.19\|-1.87\|4.26\|4.32\|4.16\|36968;2026-09-15\|4.10\|-2.15\|4.18\|4.19\|4.09\|28128;2026-09-16\|4.10\|0.00\|4.11\|4.19\|4.07\|27800;2026-09-17\|4.02\|-1.95\|4.10\|4.10\|4.00\|44839;2026-09-18\|4.06\|0.99\|4.03\|4.06\|3.96\|42352
111758		重整投资人招募+石墨新材料+机器人概念行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年7月1日公告，公司间接控股股东新华锦集团等二十二家公司实质合并重整管理人于2026年6月30日发布意向投资人招募公告，面向社会公开招募意向重整投资人。 2、据2026年4月25日年报及2026年6月30日投资者关系活动记录表，公司重点布局石墨新材料领域，控股青岛森汇、青岛海正两座石墨矿，正推进矿山建设及采矿证办理，致力于向高附加值石墨新材料延伸。 3、据2025年8月27日半年报，公司合资成立锦鹏机器人深圳有限公司，主要围绕外骨骼可穿戴设备、柔性电子皮肤及具身智能前沿技术研究等开展业务，相关产品应用于户外运动及老年助行领域。	公司控股股东占用资金已全额清偿	2026-05-15\|6.65\|-0.75\|6.61\|6.87\|6.57\|139262;2026-05-18\|6.54\|-1.65\|6.54\|6.65\|6.51\|99045;2026-05-19\|6.60\|0.92\|6.55\|6.68\|6.42\|92047;2026-05-20\|6.50\|-1.52\|6.54\|6.61\|6.39\|94716;2026-05-21\|6.51\|0.15\|6.54\|6.77\|6.48\|127308;2026-05-22\|6.49\|-0.31\|6.47\|6.64\|6.46\|74096;2026-05-25\|6.81\|4.93\|6.80\|6.81\|6.71\|40216;2026-05-26\|7.15\|4.99\|7.00\|7.15\|6.86\|243804;2026-05-27\|7.03\|-1.68\|7.07\|7.08\|6.87\|142227;2026-05-28\|7.02\|-0.14\|7.00\|7.23\|6.98\|109312;2026-05-29\|7.20\|2.56\|7.06\|7.37\|6.93\|133602;2026-06-01\|7.01\|-2.64\|7.14\|7.19\|6.85\|132523;2026-06-02\|6.86\|-2.14\|6.98\|7.06\|6.78\|105712;2026-06-03\|6.59\|-3.94\|6.81\|6.92\|6.53\|100694;2026-06-04\|6.31\|-4.25\|6.60\|6.65\|6.26\|116856;2026-06-05\|6.40\|1.43\|6.32\|6.52\|6.23\|88655;2026-06-08\|6.45\|0.78\|6.37\|6.68\|6.29\|89744;2026-06-09\|6.37\|-1.24\|6.39\|6.47\|6.28\|62524;2026-06-10\|6.05\|-5.02\|6.37\|6.37\|6.05\|90481;2026-06-11\|6.13\|1.32\|6.06\|6.20\|5.97\|61619;2026-06-12\|6.39\|4.24\|6.11\|6.43\|6.02\|77887;2026-06-15\|6.54\|2.35\|6.32\|6.64\|6.32\|50043;2026-06-16\|6.54\|0.00\|6.58\|6.64\|6.49\|48089;2026-06-17\|6.36\|-2.75\|6.45\|6.52\|6.33\|43917;2026-06-18\|6.37\|0.16\|6.31\|6.46\|6.30\|48077;2026-06-22\|6.18\|-2.98\|6.28\|6.28\|6.07\|59286;2026-06-23\|6.13\|-0.81\|6.15\|6.28\|6.12\|43633;2026-06-24\|5.87\|-4.24\|6.10\|6.13\|5.85\|69007;2026-06-25\|5.58\|-4.94\|5.75\|5.83\|5.58\|85520;2026-06-26\|5.71\|2.33\|5.58\|5.79\|5.51\|55891;2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.37\|2.91\|6.18\|6.47\|6.18\|72883;2026-07-16\|6.17\|-3.14\|6.34\|6.34\|6.15\|62691;2026-07-17\|5.81\|-5.83\|6.10\|6.18\|5.79\|78604;2026-07-20\|5.92\|1.89\|6.25\|6.39\|5.78\|106120;2026-07-21\|5.90\|-0.34\|5.81\|5.93\|5.57\|77646;2026-07-22\|5.94\|0.68\|5.84\|5.96\|5.81\|35671;2026-07-23\|6.25\|5.22\|6.01\|6.35\|5.98\|62513;2026-07-24\|6.18\|-1.12\|6.23\|6.30\|6.10\|38628;2026-07-27\|6.24\|0.97\|6.14\|6.30\|6.12\|29844;2026-07-28\|6.21\|-0.48\|6.19\|6.27\|6.10\|26991;2026-07-29\|6.18\|-0.48\|6.22\|6.23\|6.12\|27000;2026-07-30\|6.04\|-2.27\|6.17\|6.22\|6.04\|32930;2026-07-31\|6.13\|1.49\|6.02\|6.16\|6.02\|34741;2026-08-03\|6.21\|1.31\|6.10\|6.21\|6.08\|27630;2026-08-04\|6.36\|2.42\|6.23\|6.48\|6.18\|47806;2026-08-05\|6.42\|0.94\|6.35\|6.52\|6.33\|45670;2026-08-06\|6.51\|1.40\|6.38\|6.60\|6.38\|41360;2026-08-07\|6.48\|-0.46\|6.55\|6.55\|6.39\|35591;2026-08-10\|6.57\|1.39\|6.48\|6.58\|6.39\|32538;2026-08-11\|6.49\|-1.22\|6.53\|6.55\|6.41\|27394;2026-08-12\|6.57\|1.23\|6.47\|6.62\|6.47\|28780;2026-08-13\|6.17\|-6.09\|6.17\|6.37\|6.17\|102322;2026-08-14\|6.17\|0.00\|6.15\|6.26\|6.10\|38088;2026-08-17\|6.05\|-1.94\|6.14\|6.14\|5.95\|44808;2026-08-18\|5.96\|-1.49\|6.05\|6.06\|5.95\|32643;2026-08-19\|5.74\|-3.69\|5.94\|5.94\|5.74\|40602;2026-08-20\|5.95\|3.66\|5.77\|6.02\|5.77\|44817;2026-08-21\|6.05\|1.68\|5.92\|6.05\|5.92\|26534;2026-08-24\|5.98\|-1.16\|6.04\|6.04\|5.93\|20131;2026-08-25\|6.13\|2.51\|5.99\|6.15\|5.99\|27039;2026-08-26\|6.10\|-0.49\|6.13\|6.13\|6.04\|19551;2026-08-27\|6.05\|-0.82\|6.12\|6.18\|6.04\|27220;2026-08-28\|6.09\|0.66\|6.10\|6.28\|6.07\|39025;2026-08-31\|6.00\|-1.48\|6.00\|6.02\|5.92\|34214;2026-09-01\|5.99\|-0.17\|5.97\|6.02\|5.95\|24516;2026-09-02\|5.96\|-0.50\|5.97\|6.02\|5.92\|30682;2026-09-03\|5.91\|-0.84\|5.96\|5.97\|5.88\|29489;2026-09-04\|5.94\|0.51\|5.90\|5.96\|5.90\|21194;2026-09-07\|5.95\|0.17\|6.06\|6.08\|5.94\|29373;2026-09-08\|5.93\|-0.34\|5.94\|5.95\|5.91\|25313;2026-09-09\|5.92\|-0.17\|5.91\|5.94\|5.88\|24146;2026-09-10\|6.51\|9.97\|5.88\|6.51\|5.85\|141445;2026-09-11\|6.50\|-0.15\|6.44\|6.57\|6.30\|96347;2026-09-14\|6.56\|0.92\|6.45\|6.88\|6.44\|89285;2026-09-15\|6.39\|-2.59\|6.52\|6.56\|6.39\|49765;2026-09-16\|6.55\|2.50\|6.34\|6.72\|6.34\|65234;2026-09-17\|6.57\|0.31\|6.55\|6.63\|6.49\|38464;2026-09-18\|6.69\|1.83\|6.58\|6.75\|6.53\|47250
111757		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.38\|0.00\|1.34\|1.39\|1.33\|355371;2026-07-16\|1.39\|0.72\|1.37\|1.44\|1.36\|495323;2026-07-17\|1.37\|-1.44\|1.47\|1.50\|1.36\|708980;2026-07-20\|1.29\|-5.84\|1.33\|1.37\|1.27\|663012;2026-07-21\|1.27\|-1.55\|1.29\|1.29\|1.21\|532442;2026-07-22\|1.28\|0.79\|1.29\|1.31\|1.26\|366279;2026-07-23\|1.29\|0.78\|1.27\|1.31\|1.25\|314593;2026-07-24\|1.25\|-3.10\|1.28\|1.31\|1.25\|303883;2026-07-27\|1.32\|5.60\|1.26\|1.34\|1.26\|492037;2026-07-28\|1.30\|-1.52\|1.29\|1.33\|1.29\|381467;2026-07-29\|1.31\|0.77\|1.31\|1.32\|1.29\|318030;2026-07-30\|1.28\|-2.29\|1.29\|1.31\|1.28\|329303;2026-07-31\|1.30\|1.56\|1.29\|1.31\|1.28\|288002;2026-08-03\|1.33\|2.31\|1.29\|1.35\|1.28\|514158;2026-08-04\|1.33\|0.00\|1.32\|1.34\|1.31\|404611;2026-08-05\|1.36\|2.26\|1.33\|1.41\|1.33\|613856;2026-08-06\|1.33\|-2.21\|1.35\|1.35\|1.32\|469762;2026-08-07\|1.31\|-1.50\|1.33\|1.34\|1.30\|351415;2026-08-10\|1.31\|0.00\|1.31\|1.32\|1.29\|359057;2026-08-11\|1.33\|1.53\|1.32\|1.35\|1.31\|449536;2026-08-12\|1.33\|0.00\|1.32\|1.34\|1.31\|451961;2026-08-13\|1.31\|-1.50\|1.32\|1.34\|1.30\|375263;2026-08-14\|1.30\|-0.76\|1.30\|1.31\|1.29\|258634;2026-08-17\|1.30\|0.00\|1.30\|1.31\|1.29\|216343;2026-08-18\|1.29\|-0.77\|1.30\|1.31\|1.28\|304982;2026-08-19\|1.25\|-3.10\|1.29\|1.29\|1.25\|362929;2026-08-20\|1.27\|1.60\|1.26\|1.29\|1.25\|312283;2026-08-21\|1.30\|2.36\|1.27\|1.31\|1.26\|409293;2026-08-24\|1.28\|-1.54\|1.29\|1.31\|1.27\|316067;2026-08-25\|1.29\|0.78\|1.28\|1.30\|1.27\|294131;2026-08-26\|1.31\|1.55\|1.29\|1.34\|1.29\|518971;2026-08-27\|1.29\|-1.53\|1.31\|1.31\|1.28\|386585;2026-08-28\|1.29\|0.00\|1.29\|1.30\|1.28\|205734;2026-08-31\|1.29\|0.00\|1.29\|1.30\|1.28\|166555;2026-09-01\|1.29\|0.00\|1.28\|1.30\|1.28\|234678;2026-09-02\|1.29\|0.00\|1.28\|1.29\|1.27\|192280;2026-09-03\|1.27\|-1.55\|1.28\|1.29\|1.26\|371943;2026-09-04\|1.26\|-0.79\|1.27\|1.28\|1.26\|183893;2026-09-07\|1.27\|0.79\|1.27\|1.27\|1.26\|129418;2026-09-08\|1.28\|0.79\|1.27\|1.30\|1.26\|348916;2026-09-09\|1.27\|-0.78\|1.27\|1.28\|1.26\|246765;2026-09-10\|1.26\|-0.79\|1.26\|1.27\|1.25\|184018;2026-09-11\|1.28\|1.59\|1.26\|1.30\|1.25\|533605;2026-09-14\|1.28\|0.00\|1.28\|1.29\|1.26\|390336;2026-09-15\|1.26\|-1.56\|1.27\|1.28\|1.25\|399258;2026-09-16\|1.26\|0.00\|1.25\|1.27\|1.24\|264195;2026-09-17\|1.25\|-0.79\|1.25\|1.26\|1.24\|229204;2026-09-18\|1.26\|0.80\|1.26\|1.27\|1.25\|250599
111756		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333;2026-07-17\|8.97\|10.06\|8.97\|8.97\|8.97\|85670;2026-07-20\|8.89\|-0.89\|9.27\|9.51\|8.34\|237793;2026-07-21\|8.00\|-10.01\|8.42\|8.60\|8.00\|258219;2026-07-22\|7.82\|-2.25\|7.58\|8.12\|7.57\|131543;2026-07-23\|8.04\|2.81\|8.00\|8.39\|7.93\|129414;2026-07-24\|7.84\|-2.49\|7.94\|8.22\|7.77\|78938;2026-07-27\|8.62\|9.95\|8.00\|8.62\|7.89\|137829;2026-07-28\|9.03\|4.76\|8.62\|9.37\|8.62\|143231;2026-07-29\|9.24\|2.33\|9.00\|9.34\|8.91\|98378;2026-07-30\|9.54\|3.25\|9.20\|9.88\|9.14\|130401;2026-07-31\|10.21\|7.02\|9.45\|10.45\|9.24\|133942;2026-08-03\|10.55\|3.33\|10.26\|10.85\|10.10\|112467;2026-08-04\|10.28\|-2.56\|10.38\|10.53\|9.96\|139327;2026-08-05\|10.90\|6.03\|10.35\|11.31\|10.35\|141166;2026-08-06\|11.58\|6.24\|10.80\|11.73\|10.78\|137729;2026-08-07\|11.80\|1.90\|11.58\|12.11\|11.42\|138553;2026-08-10\|11.31\|-4.15\|11.80\|11.87\|11.28\|101860;2026-08-11\|10.18\|-9.99\|11.02\|11.38\|10.18\|196447;2026-08-12\|10.55\|3.63\|10.18\|10.78\|10.10\|130055;2026-08-13\|9.99\|-5.31\|10.65\|10.69\|9.91\|155330;2026-08-14\|10.17\|1.80\|10.10\|10.35\|9.96\|131912;2026-08-17\|10.39\|2.16\|10.35\|10.57\|10.20\|117727;2026-08-18\|10.88\|4.72\|10.42\|10.96\|10.41\|169802;2026-08-19\|10.38\|-4.60\|10.78\|11.05\|10.28\|130315;2026-08-20\|10.21\|-1.64\|10.55\|10.65\|10.13\|111845;2026-08-21\|10.33\|1.18\|10.09\|10.36\|9.83\|105122;2026-08-24\|9.69\|-6.20\|10.02\|10.14\|9.31\|131922;2026-08-25\|9.39\|-3.10\|9.59\|9.67\|9.22\|111671;2026-08-26\|9.43\|0.43\|9.39\|9.55\|9.24\|79217;2026-08-27\|10.37\|9.97\|9.46\|10.37\|9.40\|143146;2026-08-28\|10.00\|-3.57\|10.50\|10.69\|9.98\|138028;2026-08-31\|10.07\|0.70\|10.05\|10.45\|9.93\|120975;2026-09-01\|9.47\|-5.96\|10.00\|10.05\|9.16\|147815;2026-09-02\|10.14\|7.08\|9.27\|10.42\|9.11\|159192;2026-09-03\|9.57\|-5.62\|9.92\|10.11\|9.57\|106705;2026-09-04\|9.46\|-1.15\|9.55\|9.73\|9.46\|77862;2026-09-07\|9.49\|0.32\|9.46\|9.65\|9.30\|56312;2026-09-08\|9.56\|0.74\|9.49\|9.86\|9.42\|84601;2026-09-09\|9.40\|-1.67\|9.56\|9.59\|9.38\|54267;2026-09-10\|9.08\|-3.40\|9.41\|9.45\|9.04\|81390;2026-09-11\|8.82\|-2.86\|9.08\|9.08\|8.77\|80778;2026-09-14\|8.38\|-4.99\|8.66\|8.70\|8.29\|123700;2026-09-15\|8.22\|-1.91\|8.47\|8.52\|8.13\|83812;2026-09-16\|8.19\|-0.36\|8.10\|8.29\|8.03\|73062;2026-09-17\|8.29\|1.22\|8.25\|8.58\|8.20\|89629;2026-09-18\|9.11\|9.89\|8.30\|9.12\|8.22\|186181

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason