数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111755		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078
111754		瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855;2026-07-15\|1.87\|-0.53\|1.83\|1.87\|1.80\|434410;2026-07-16\|1.83\|-2.14\|1.86\|1.93\|1.82\|393654;2026-07-17\|1.67\|-8.74\|1.80\|1.82\|1.65\|658778;2026-07-20\|1.68\|0.60\|1.71\|1.74\|1.66\|323755;2026-07-21\|1.63\|-2.98\|1.69\|1.70\|1.51\|518457;2026-07-22\|1.60\|-1.84\|1.63\|1.70\|1.59\|254298;2026-07-23\|1.60\|0.00\|1.61\|1.62\|1.56\|223364;2026-07-24\|1.59\|-0.62\|1.62\|1.66\|1.58\|219850;2026-07-27\|1.62\|1.89\|1.57\|1.62\|1.56\|203055;2026-07-28\|1.65\|1.85\|1.62\|1.68\|1.59\|260713;2026-07-29\|1.64\|-0.61\|1.65\|1.67\|1.62\|211555;2026-07-30\|1.58\|-3.66\|1.59\|1.62\|1.58\|229786;2026-07-31\|1.58\|0.00\|1.58\|1.60\|1.57\|180477;2026-08-03\|1.53\|-3.16\|1.57\|1.58\|1.51\|316607;2026-08-04\|1.50\|-1.96\|1.53\|1.54\|1.47\|384030;2026-08-05\|1.59\|6.00\|1.50\|1.64\|1.48\|494814;2026-08-06\|1.53\|-3.77\|1.57\|1.57\|1.52\|298563;2026-08-07\|1.51\|-1.31\|1.52\|1.54\|1.50\|190994;2026-08-10\|1.52\|0.66\|1.51\|1.53\|1.49\|174357;2026-08-11\|1.53\|0.66\|1.52\|1.55\|1.51\|167460;2026-08-12\|1.56\|1.96\|1.53\|1.56\|1.51\|190759;2026-08-13\|1.51\|-3.21\|1.55\|1.56\|1.51\|231971;2026-08-14\|1.51\|0.00\|1.52\|1.52\|1.49\|157272;2026-08-17\|1.50\|-0.66\|1.51\|1.51\|1.48\|187049;2026-08-18\|1.49\|-0.67\|1.49\|1.51\|1.48\|154253;2026-08-19\|1.44\|-3.36\|1.48\|1.49\|1.44\|220135;2026-08-20\|1.47\|2.08\|1.45\|1.47\|1.44\|138536;2026-08-21\|1.50\|2.04\|1.45\|1.51\|1.44\|179967;2026-08-24\|1.47\|-2.00\|1.49\|1.50\|1.46\|150577;2026-08-25\|1.52\|3.40\|1.47\|1.53\|1.46\|217850;2026-08-26\|1.58\|3.95\|1.52\|1.62\|1.52\|297779;2026-08-27\|1.57\|-0.63\|1.59\|1.59\|1.55\|195896;2026-08-28\|1.62\|3.18\|1.55\|1.67\|1.55\|373886;2026-08-31\|1.58\|-2.47\|1.59\|1.60\|1.54\|242639;2026-09-01\|1.58\|0.00\|1.56\|1.61\|1.55\|178060;2026-09-02\|1.56\|-1.27\|1.57\|1.58\|1.54\|136566;2026-09-03\|1.53\|-1.92\|1.56\|1.56\|1.51\|189031;2026-09-04\|1.53\|0.00\|1.53\|1.54\|1.51\|137937;2026-09-07\|1.52\|-0.65\|1.51\|1.53\|1.50\|131187;2026-09-08\|1.53\|0.66\|1.52\|1.55\|1.51\|143151;2026-09-09\|1.52\|-0.65\|1.53\|1.54\|1.51\|122352;2026-09-10\|1.50\|-1.32\|1.51\|1.51\|1.49\|156374;2026-09-11\|1.49\|-0.67\|1.49\|1.50\|1.46\|149497;2026-09-14\|1.49\|0.00\|1.49\|1.51\|1.48\|136132;2026-09-15\|1.50\|0.67\|1.52\|1.57\|1.50\|218044;2026-09-16\|1.48\|-1.33\|1.46\|1.49\|1.46\|176068;2026-09-17\|1.47\|-0.68\|1.47\|1.48\|1.46\|92144;2026-09-18\|1.48\|0.68\|1.47\|1.49\|1.47\|103792
111753		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.94\|-3.43\|4.08\|4.13\|3.87\|61213;2026-09-10\|3.88\|-1.52\|3.93\|3.99\|3.83\|50055;2026-09-11\|3.87\|-0.26\|3.90\|3.90\|3.76\|39271;2026-09-14\|3.92\|1.29\|3.89\|4.03\|3.87\|73903;2026-09-15\|3.80\|-3.06\|3.90\|3.90\|3.78\|40907;2026-09-16\|3.87\|1.84\|3.77\|3.87\|3.74\|21040;2026-09-17\|3.79\|-2.07\|3.85\|3.86\|3.75\|29730;2026-09-18\|3.89\|2.64\|3.79\|3.89\|3.79\|33061
111752		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852;2026-07-17\|19.07\|1.38\|19.58\|20.18\|18.82\|750782;2026-07-20\|17.19\|-9.86\|18.50\|18.93\|17.16\|749777;2026-07-21\|17.12\|-0.41\|17.21\|17.59\|15.83\|672565;2026-07-22\|16.28\|-4.91\|16.81\|17.26\|16.20\|516985;2026-07-23\|16.80\|3.19\|16.25\|17.07\|16.25\|425787;2026-07-24\|16.83\|0.18\|16.51\|17.34\|16.35\|419042;2026-07-27\|17.07\|1.43\|16.81\|17.16\|16.46\|321277;2026-07-28\|16.84\|-1.35\|16.72\|17.04\|16.63\|292850;2026-07-29\|16.70\|-0.83\|16.75\|16.90\|16.40\|294849;2026-07-30\|16.01\|-4.13\|16.58\|16.85\|16.00\|410212;2026-07-31\|16.59\|3.62\|16.50\|16.92\|16.34\|412624;2026-08-03\|16.42\|-1.02\|16.56\|16.70\|16.26\|278636;2026-08-04\|17.11\|4.20\|16.50\|17.28\|16.40\|510526;2026-08-05\|17.08\|-0.18\|16.92\|17.33\|16.87\|433840;2026-08-06\|16.76\|-1.87\|16.87\|17.05\|16.61\|348657;2026-08-07\|16.82\|0.36\|16.73\|16.96\|16.63\|290722;2026-08-10\|16.49\|-1.96\|16.78\|16.79\|16.31\|307048;2026-08-11\|17.48\|6.00\|16.40\|17.97\|16.20\|646317;2026-08-12\|17.15\|-1.89\|17.24\|17.37\|17.10\|342523;2026-08-13\|17.43\|1.63\|17.02\|17.95\|17.02\|494308;2026-08-14\|17.46\|0.17\|17.50\|18.20\|17.41\|454116;2026-08-17\|17.60\|0.80\|17.16\|17.96\|17.12\|426313;2026-08-18\|17.14\|-2.61\|17.51\|17.52\|17.12\|328603;2026-08-19\|16.30\|-4.90\|16.85\|16.89\|16.26\|354497;2026-08-20\|16.52\|1.35\|16.43\|16.79\|16.23\|222450;2026-08-21\|16.67\|0.91\|16.42\|16.87\|16.33\|205701;2026-08-24\|17.20\|3.18\|17.15\|17.49\|16.91\|435944;2026-08-25\|18.92\|10.00\|17.39\|18.92\|17.32\|833037;2026-08-26\|18.49\|-2.27\|19.44\|20.38\|18.33\|984121;2026-08-27\|19.11\|3.35\|18.88\|19.50\|18.51\|661088;2026-08-28\|19.79\|3.56\|19.16\|20.20\|18.71\|702716;2026-08-31\|19.12\|-3.39\|19.40\|19.43\|18.90\|484355;2026-09-01\|18.53\|-3.09\|19.40\|19.75\|18.41\|543653;2026-09-02\|18.76\|1.24\|18.12\|19.24\|17.99\|443014;2026-09-03\|18.10\|-3.52\|18.70\|18.70\|18.05\|375428;2026-09-04\|18.13\|0.17\|18.19\|18.55\|17.90\|359035;2026-09-07\|18.10\|-0.17\|18.00\|18.25\|17.90\|252752;2026-09-08\|17.60\|-2.76\|18.00\|18.03\|17.55\|353823;2026-09-09\|17.17\|-2.44\|17.50\|17.68\|17.13\|305451;2026-09-10\|17.03\|-0.82\|17.05\|17.34\|16.97\|255875;2026-09-11\|17.13\|0.59\|16.88\|17.24\|16.78\|261066;2026-09-14\|16.73\|-2.34\|17.01\|17.01\|16.69\|236704;2026-09-15\|16.68\|-0.30\|16.67\|16.94\|16.64\|176878;2026-09-16\|17.05\|2.22\|16.65\|17.19\|16.65\|221270;2026-09-17\|16.50\|-3.23\|16.72\|16.87\|16.50\|302098;2026-09-18\|16.74\|1.45\|16.63\|16.86\|16.57\|212700
111751		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756;2026-07-23\|4.90\|7.69\|4.56\|5.00\|4.55\|904142;2026-07-24\|5.07\|3.47\|5.00\|5.14\|4.92\|858405;2026-07-27\|5.09\|0.39\|5.02\|5.19\|4.80\|763099;2026-07-28\|4.96\|-2.55\|4.95\|5.14\|4.93\|588642;2026-07-29\|4.58\|-7.66\|4.85\|4.91\|4.57\|952062;2026-07-30\|4.52\|-1.31\|4.65\|4.65\|4.37\|806554;2026-07-31\|4.84\|7.08\|4.68\|4.96\|4.58\|933368;2026-08-03\|4.94\|2.07\|4.84\|4.99\|4.80\|637499;2026-08-04\|5.16\|4.45\|5.00\|5.28\|4.96\|842373;2026-08-05\|5.17\|0.19\|5.21\|5.35\|5.13\|904813;2026-08-06\|5.09\|-1.55\|5.25\|5.29\|5.01\|878106;2026-08-07\|5.57\|9.43\|5.09\|5.60\|5.07\|1313374;2026-08-10\|5.78\|3.77\|5.62\|5.85\|5.53\|1196701;2026-08-11\|5.60\|-3.11\|5.59\|5.74\|5.56\|833889;2026-08-12\|6.09\|8.75\|5.72\|6.14\|5.67\|1228350;2026-08-13\|6.05\|-0.66\|6.14\|6.39\|5.91\|1441642;2026-08-14\|6.24\|3.14\|6.11\|6.39\|6.03\|1272935;2026-08-17\|5.85\|-6.25\|6.12\|6.22\|5.82\|1501650;2026-08-18\|5.88\|0.51\|5.78\|6.02\|5.38\|1662923;2026-08-19\|6.13\|4.25\|6.00\|6.24\|5.91\|1399330;2026-08-20\|6.11\|-0.33\|5.87\|6.18\|5.81\|1058155;2026-08-21\|6.44\|5.40\|6.30\|6.47\|6.20\|1401839;2026-08-24\|6.60\|2.48\|6.38\|6.74\|6.28\|1307269;2026-08-25\|6.20\|-6.06\|6.54\|6.67\|6.18\|1531737;2026-08-26\|6.23\|0.48\|6.16\|6.45\|6.10\|952554;2026-08-27\|6.25\|0.32\|6.21\|6.28\|6.10\|838322;2026-08-31\|5.89\|-5.76\|6.21\|6.44\|5.86\|1796647;2026-09-01\|6.48\|10.02\|5.99\|6.48\|5.95\|1182060;2026-09-02\|6.08\|-6.17\|6.50\|6.54\|6.06\|1734790;2026-09-03\|6.15\|1.15\|6.15\|6.28\|5.70\|1587732;2026-09-04\|5.76\|-6.34\|6.03\|6.13\|5.74\|1176870;2026-09-07\|5.61\|-2.60\|5.70\|5.73\|5.35\|1454216;2026-09-08\|5.53\|-1.43\|5.61\|5.69\|5.50\|945550;2026-09-09\|5.19\|-6.15\|5.52\|5.57\|5.04\|2161064;2026-09-10\|5.04\|-2.89\|5.12\|5.17\|5.01\|1209518;2026-09-11\|4.99\|-0.99\|4.95\|5.06\|4.89\|1220651;2026-09-14\|5.01\|0.40\|4.94\|5.02\|4.80\|831866;2026-09-15\|4.97\|-0.80\|4.96\|5.05\|4.90\|702092;2026-09-16\|5.07\|2.01\|5.01\|5.20\|4.95\|1168375;2026-09-17\|4.74\|-6.51\|5.03\|5.07\|4.72\|1346848;2026-09-18\|4.89\|3.16\|4.81\|5.07\|4.79\|925355
111750		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382
111749		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146;2026-07-27\|11.06\|-6.27\|11.80\|12.00\|10.62\|171023;2026-07-28\|12.17\|10.04\|10.72\|12.17\|10.72\|81298;2026-07-29\|13.39\|10.02\|11.86\|13.39\|11.50\|202888;2026-07-30\|14.24\|6.35\|13.26\|14.73\|13.00\|339720;2026-07-31\|13.67\|-4.00\|13.17\|14.95\|13.17\|303771;2026-08-03\|12.30\|-10.02\|13.20\|13.39\|12.30\|206692;2026-08-04\|13.53\|10.00\|12.75\|13.53\|12.13\|204605;2026-08-05\|13.75\|1.63\|13.22\|14.29\|13.22\|259772;2026-08-06\|13.94\|1.38\|13.60\|14.00\|13.18\|201225;2026-08-07\|13.75\|-1.36\|13.89\|14.16\|13.30\|174000;2026-08-10\|14.00\|1.82\|14.01\|14.41\|13.70\|139719;2026-08-11\|13.65\|-2.50\|13.61\|13.83\|13.35\|105011;2026-08-12\|13.23\|-3.08\|13.75\|13.75\|13.13\|109327;2026-08-13\|12.83\|-3.02\|13.30\|13.30\|12.81\|98472;2026-08-14\|12.70\|-1.01\|12.87\|13.09\|12.51\|72251;2026-08-17\|12.85\|1.18\|12.74\|12.91\|12.63\|64338;2026-08-18\|12.62\|-1.79\|12.86\|12.87\|12.40\|59533;2026-08-19\|11.83\|-6.26\|12.40\|12.40\|11.80\|77028;2026-08-20\|12.14\|2.62\|12.21\|12.31\|11.91\|59426;2026-08-21\|12.47\|2.72\|12.18\|12.65\|12.00\|80018;2026-08-24\|12.00\|-3.77\|12.43\|12.47\|11.83\|58712;2026-08-25\|12.19\|1.58\|12.12\|12.28\|11.83\|52579;2026-08-26\|12.25\|0.49\|12.19\|12.34\|12.08\|36623;2026-08-27\|12.44\|1.55\|12.25\|12.52\|12.13\|54310;2026-08-28\|12.59\|1.21\|12.36\|12.70\|12.31\|45480;2026-08-31\|12.73\|1.11\|12.51\|12.79\|12.40\|47326;2026-09-01\|12.36\|-2.91\|12.74\|12.81\|12.35\|46576;2026-09-02\|12.15\|-1.70\|12.20\|12.24\|12.00\|31126;2026-09-03\|12.17\|0.16\|12.35\|12.44\|12.10\|26789;2026-09-04\|12.07\|-0.82\|12.16\|12.33\|12.00\|31318;2026-09-07\|12.30\|1.91\|12.15\|12.55\|12.02\|40855;2026-09-08\|12.40\|0.81\|12.35\|12.49\|12.12\|39002;2026-09-09\|12.30\|-0.81\|12.32\|12.40\|12.12\|34933;2026-09-10\|12.08\|-1.79\|12.35\|12.35\|12.07\|21807;2026-09-11\|12.12\|0.33\|11.92\|12.15\|11.70\|35983;2026-09-14\|12.34\|1.82\|11.90\|12.49\|11.88\|51795;2026-09-15\|12.00\|-2.76\|12.26\|12.49\|12.00\|44432;2026-09-16\|12.22\|1.83\|11.96\|12.28\|11.91\|37136;2026-09-17\|12.30\|0.65\|12.17\|12.39\|12.00\|47658;2026-09-18\|12.40\|0.81\|12.38\|12.69\|12.29\|50612
111748		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204;2026-07-23\|15.39\|10.01\|14.10\|15.39\|14.00\|16812;2026-07-24\|15.12\|-1.75\|16.93\|16.93\|14.63\|93677;2026-07-27\|15.40\|1.85\|14.11\|15.49\|14.11\|57811;2026-07-28\|14.83\|-3.70\|14.98\|16.00\|14.80\|51669;2026-07-29\|15.05\|1.48\|15.15\|15.24\|14.20\|40497;2026-07-30\|13.66\|-9.24\|14.85\|14.94\|13.62\|46855;2026-07-31\|14.87\|8.86\|14.29\|15.03\|14.08\|67610;2026-08-03\|16.36\|10.02\|14.50\|16.36\|14.50\|57671;2026-08-04\|17.16\|4.89\|16.58\|18.00\|16.30\|72439;2026-08-05\|16.97\|-1.11\|17.20\|17.60\|16.70\|51384;2026-08-06\|17.25\|1.65\|17.10\|17.50\|16.50\|47424;2026-08-07\|16.80\|-2.61\|17.30\|17.85\|16.61\|33504;2026-08-10\|15.81\|-5.89\|16.51\|16.80\|15.30\|39860;2026-08-11\|16.03\|1.39\|15.95\|16.10\|15.22\|33172;2026-08-12\|15.71\|-2.00\|15.72\|15.88\|15.62\|24426;2026-08-13\|15.79\|0.51\|15.13\|16.98\|14.79\|73427;2026-08-14\|14.63\|-7.35\|15.41\|15.68\|14.52\|61332;2026-08-17\|15.05\|2.87\|15.08\|15.25\|14.36\|45176;2026-08-18\|14.21\|-5.58\|14.84\|14.98\|14.20\|37660;2026-08-19\|13.60\|-4.29\|14.14\|14.29\|13.46\|41904;2026-08-20\|13.74\|1.03\|13.73\|13.97\|13.36\|27399;2026-08-21\|14.25\|3.71\|13.74\|14.35\|13.33\|34517;2026-08-24\|13.66\|-4.14\|14.15\|14.53\|13.56\|28382;2026-08-25\|14.12\|3.37\|13.54\|14.44\|13.43\|37972;2026-08-26\|14.39\|1.91\|13.95\|14.99\|13.78\|44181;2026-08-27\|13.92\|-3.27\|14.26\|14.34\|13.86\|30617;2026-08-28\|15.02\|7.90\|14.00\|15.31\|14.00\|78755;2026-08-31\|16.11\|7.26\|14.80\|16.34\|14.63\|70825;2026-09-01\|16.24\|0.81\|15.94\|16.45\|15.91\|46883;2026-09-02\|17.38\|7.02\|16.16\|17.82\|16.16\|64302;2026-09-03\|18.03\|3.74\|17.37\|18.53\|17.21\|62603;2026-09-04\|18.36\|1.83\|17.99\|18.92\|17.10\|63439;2026-09-07\|17.66\|-3.81\|18.36\|18.54\|17.25\|45206;2026-09-08\|16.82\|-4.76\|17.36\|18.15\|16.73\|52443;2026-09-09\|15.86\|-5.71\|16.62\|16.78\|15.82\|42467;2026-09-10\|16.12\|1.64\|16.49\|16.49\|15.52\|41319;2026-09-11\|16.33\|1.30\|15.88\|16.37\|15.58\|36724;2026-09-14\|15.94\|-2.39\|16.36\|16.96\|15.86\|33295;2026-09-15\|14.83\|-6.96\|15.72\|15.88\|14.80\|34897;2026-09-16\|15.31\|3.24\|14.83\|15.46\|14.60\|21908;2026-09-17\|15.35\|0.26\|15.13\|15.55\|15.13\|15924;2026-09-18\|16.89\|10.03\|15.40\|16.89\|15.40\|48962
111747		ST板块+休闲食品+股票期权激励 1、据2026年6月27日公告，公司披露2026年股票期权激励计划草案，拟授予股票期权总计2199.00万份，其中首次授予1539.00万份。 2、公司是国内休闲卤制食品行业领军品牌，主营休闲卤制食品的研发、生产和销售，通过特许连锁经营模式构建了覆盖全国的供应链网络和逾3000家加盟商体系。 3、据2026年5月29日投资者关系活动记录表及2026年6月10日业绩说明会，公司已在部分区域和门店开展新鲜零食业务试点，并持续推进门店模型调改、产品结构升级及全渠道运营。	国内规模最大、拥有门店数量最多的休闲卤制食品连锁企业之一	2026-05-15\|12.34\|3.96\|11.86\|12.46\|11.72\|150239;2026-05-18\|12.94\|4.86\|12.18\|12.96\|12.18\|144632;2026-05-19\|12.94\|0.00\|12.82\|13.32\|12.79\|102231;2026-05-20\|13.59\|5.02\|12.98\|13.59\|12.85\|181062;2026-05-21\|13.22\|-2.72\|13.59\|14.10\|13.00\|204749;2026-05-22\|13.58\|2.72\|13.42\|13.85\|13.29\|136640;2026-05-25\|14.26\|5.01\|13.55\|14.26\|13.55\|111611;2026-05-26\|14.14\|-0.84\|14.55\|14.64\|13.91\|134476;2026-05-27\|13.51\|-4.46\|14.11\|14.49\|13.44\|180992;2026-05-28\|13.12\|-2.89\|13.75\|14.11\|12.97\|176991;2026-05-29\|13.00\|-0.91\|13.10\|13.22\|12.78\|118384;2026-06-01\|13.65\|5.00\|13.30\|13.65\|13.24\|130490;2026-06-02\|13.87\|1.61\|13.58\|13.90\|13.30\|99163;2026-06-03\|13.19\|-4.90\|13.81\|13.98\|13.18\|128028;2026-06-04\|12.65\|-4.09\|13.06\|13.29\|12.55\|88043;2026-06-05\|12.39\|-2.06\|12.67\|12.97\|12.33\|117101;2026-06-08\|12.49\|0.81\|12.35\|12.80\|12.22\|77564;2026-06-09\|12.48\|-0.08\|12.55\|12.89\|12.20\|80158;2026-06-10\|12.25\|-1.84\|12.40\|12.65\|12.08\|77733;2026-06-11\|11.80\|-3.67\|12.23\|12.29\|11.67\|81073;2026-06-12\|12.02\|1.86\|11.88\|12.13\|11.76\|47373;2026-06-15\|11.96\|-0.50\|12.02\|12.24\|11.85\|50322;2026-06-16\|11.54\|-3.51\|11.97\|12.00\|11.50\|81510;2026-06-17\|10.97\|-4.94\|11.57\|11.59\|10.96\|152882;2026-06-18\|10.42\|-5.01\|10.92\|10.98\|10.42\|135564;2026-06-22\|9.91\|-4.89\|10.32\|10.38\|9.90\|188319;2026-06-23\|10.17\|2.62\|9.70\|10.40\|9.67\|157160;2026-06-24\|9.94\|-2.26\|10.13\|10.20\|9.66\|155594;2026-06-25\|9.92\|-0.20\|9.70\|10.20\|9.70\|91624;2026-06-26\|9.75\|-1.71\|9.92\|10.09\|9.69\|104669;2026-06-29\|10.01\|2.67\|9.95\|10.03\|9.26\|129049;2026-06-30\|9.62\|-3.90\|9.90\|9.95\|9.56\|84587;2026-07-01\|9.90\|2.91\|9.50\|10.00\|9.42\|83178;2026-07-02\|10.40\|5.05\|9.88\|10.40\|9.86\|77749;2026-07-03\|10.59\|1.83\|10.50\|10.74\|10.41\|79686;2026-07-06\|10.42\|-1.61\|10.53\|10.70\|10.23\|47226;2026-07-07\|9.95\|-4.51\|10.49\|10.57\|9.92\|62293;2026-07-08\|9.92\|-0.30\|9.80\|10.08\|9.80\|47833;2026-07-09\|9.81\|-1.11\|9.88\|10.08\|9.77\|49620;2026-07-10\|10.10\|2.96\|9.81\|10.14\|9.64\|58958;2026-07-13\|10.19\|0.89\|10.05\|10.34\|9.98\|63270;2026-07-14\|10.42\|2.26\|10.11\|10.42\|10.08\|55829;2026-07-15\|10.80\|3.65\|10.40\|10.98\|10.40\|60372;2026-07-16\|10.74\|-0.56\|10.85\|10.88\|10.50\|48437;2026-07-17\|10.39\|-3.26\|10.70\|10.75\|10.25\|53549;2026-07-20\|10.22\|-1.64\|10.31\|10.44\|10.06\|48933;2026-07-21\|10.08\|-1.37\|10.27\|10.44\|10.08\|58649;2026-07-22\|9.99\|-0.89\|10.01\|10.25\|9.88\|58293;2026-07-23\|10.19\|2.00\|9.99\|10.19\|9.95\|36371;2026-07-24\|10.02\|-1.67\|10.13\|10.20\|9.95\|27096;2026-07-27\|10.13\|1.10\|9.98\|10.16\|9.98\|22221;2026-07-28\|10.15\|0.20\|10.09\|10.26\|10.08\|34642;2026-07-29\|10.34\|1.87\|10.16\|10.54\|10.16\|69112;2026-07-30\|10.42\|0.77\|10.32\|10.67\|10.28\|70078;2026-07-31\|10.80\|3.65\|10.21\|10.83\|10.16\|69139;2026-08-03\|10.80\|0.00\|10.72\|10.90\|10.63\|49493;2026-08-04\|10.74\|-0.56\|10.77\|10.80\|10.62\|36765;2026-08-05\|10.97\|2.14\|10.69\|11.08\|10.68\|55451;2026-08-06\|11.04\|0.64\|10.92\|11.06\|10.83\|43042;2026-08-07\|11.04\|0.00\|11.03\|11.09\|10.81\|40224;2026-08-10\|11.31\|2.45\|11.03\|11.32\|10.99\|37603;2026-08-11\|11.15\|-1.41\|11.31\|11.32\|11.14\|26692;2026-08-12\|11.20\|0.45\|11.14\|11.23\|11.08\|26119;2026-08-13\|10.95\|-2.23\|11.20\|11.25\|10.95\|33043;2026-08-14\|10.92\|-0.27\|11.01\|11.04\|10.82\|31385;2026-08-17\|11.17\|2.29\|10.90\|11.20\|10.82\|31961;2026-08-18\|11.13\|-0.36\|11.11\|11.24\|11.09\|19204;2026-08-19\|10.70\|-3.86\|11.04\|11.10\|10.69\|43653;2026-08-20\|11.25\|5.14\|10.75\|11.26\|10.75\|46794;2026-08-21\|11.33\|0.71\|11.26\|11.44\|11.13\|56411;2026-08-24\|11.23\|-0.88\|11.23\|11.38\|11.10\|30082;2026-08-25\|11.38\|1.34\|11.22\|11.38\|11.14\|34933;2026-08-26\|11.39\|0.09\|11.36\|11.51\|11.32\|34249;2026-08-27\|11.33\|-0.53\|11.39\|11.40\|11.30\|25663;2026-08-28\|11.41\|0.71\|11.33\|11.46\|11.26\|29547;2026-08-31\|11.62\|1.84\|11.37\|11.66\|11.35\|41192;2026-09-01\|12.06\|3.79\|11.62\|12.10\|11.58\|77490;2026-09-02\|12.07\|0.08\|11.96\|12.10\|11.86\|40734;2026-09-03\|11.97\|-0.83\|12.14\|12.20\|11.81\|55241;2026-09-04\|12.00\|0.25\|11.89\|12.09\|11.89\|33857;2026-09-07\|11.95\|-0.42\|12.04\|12.06\|11.93\|34172;2026-09-08\|12.06\|0.92\|11.93\|12.09\|11.87\|50421;2026-09-09\|12.01\|-0.41\|12.00\|12.16\|11.91\|49582;2026-09-10\|12.14\|1.08\|11.97\|12.24\|11.89\|44129;2026-09-11\|12.07\|-0.58\|12.13\|12.19\|11.72\|69983;2026-09-14\|11.96\|-0.91\|11.98\|12.10\|11.92\|37832;2026-09-15\|11.50\|-3.85\|11.96\|11.96\|11.50\|65311;2026-09-16\|11.43\|-0.61\|11.46\|11.53\|11.18\|67206;2026-09-17\|11.56\|1.14\|11.40\|11.58\|11.33\|45079;2026-09-18\|11.67\|0.95\|11.54\|11.73\|11.50\|53218
111746		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.38\|-3.33\|6.50\|6.59\|6.34\|126586;2026-07-16\|6.02\|-5.64\|6.32\|6.45\|5.81\|197433;2026-07-17\|5.80\|-3.65\|6.06\|6.17\|5.75\|217090;2026-07-20\|5.32\|-8.28\|5.82\|5.92\|5.22\|243972;2026-07-21\|5.22\|-1.88\|5.35\|5.40\|4.79\|248871;2026-07-22\|5.15\|-1.34\|5.19\|5.35\|5.14\|126358;2026-07-23\|5.34\|3.69\|5.19\|5.42\|5.19\|118541;2026-07-24\|5.20\|-2.62\|5.30\|5.32\|5.19\|96906;2026-07-27\|5.38\|3.46\|5.22\|5.40\|5.21\|82147;2026-07-28\|5.32\|-1.12\|5.35\|5.52\|5.27\|112333;2026-07-29\|5.30\|-0.38\|5.36\|5.36\|5.19\|136741;2026-07-30\|5.07\|-4.34\|5.24\|5.27\|5.06\|150691;2026-07-31\|5.23\|3.16\|5.21\|5.27\|5.18\|107367;2026-08-03\|5.34\|2.10\|5.21\|5.36\|5.21\|99703;2026-08-04\|5.50\|3.00\|5.39\|5.55\|5.35\|135268;2026-08-05\|5.54\|0.73\|5.50\|5.60\|5.42\|111913;2026-08-06\|5.64\|1.81\|5.53\|5.65\|5.51\|105509;2026-08-07\|5.57\|-1.24\|5.61\|5.61\|5.46\|99125;2026-08-10\|5.56\|-0.18\|5.55\|5.57\|5.44\|100843;2026-08-11\|5.56\|0.00\|5.54\|5.59\|5.49\|66131;2026-08-12\|5.67\|1.98\|5.62\|5.76\|5.62\|108645;2026-08-13\|5.56\|-1.94\|5.65\|5.68\|5.55\|87445;2026-08-14\|5.59\|0.54\|5.56\|5.62\|5.50\|61443;2026-08-17\|5.78\|3.40\|5.60\|5.81\|5.56\|103780;2026-08-18\|5.70\|-1.38\|5.77\|5.86\|5.66\|87074;2026-08-19\|5.66\|-0.70\|5.79\|5.90\|5.62\|138149;2026-08-20\|5.87\|3.71\|5.65\|5.95\|5.55\|157241;2026-08-21\|6.04\|2.90\|5.77\|6.38\|5.77\|281478;2026-08-24\|5.98\|-0.99\|6.05\|6.20\|5.89\|148159;2026-08-25\|6.18\|3.34\|5.92\|6.18\|5.92\|114377;2026-08-26\|6.16\|-0.32\|6.18\|6.28\|6.08\|111876;2026-08-27\|6.24\|1.30\|6.10\|6.28\|6.08\|99264;2026-08-28\|6.22\|-0.32\|6.24\|6.29\|6.18\|69865;2026-08-31\|6.23\|0.16\|6.22\|6.26\|6.10\|73178;2026-09-01\|6.17\|-0.96\|6.19\|6.22\|6.13\|82559;2026-09-02\|6.06\|-1.78\|6.14\|6.14\|6.04\|80254;2026-09-03\|6.27\|3.47\|6.08\|6.35\|6.05\|129916;2026-09-04\|6.18\|-1.44\|6.28\|6.35\|6.16\|99145;2026-09-07\|6.35\|2.75\|6.16\|6.44\|6.16\|115250;2026-09-08\|6.32\|-0.47\|6.33\|6.38\|6.27\|81635;2026-09-09\|6.41\|1.42\|6.29\|6.54\|6.28\|125489;2026-09-10\|6.50\|1.40\|6.40\|6.66\|6.35\|153787;2026-09-11\|6.37\|-2.00\|6.45\|6.50\|6.23\|150910;2026-09-14\|6.76\|6.12\|6.50\|6.88\|6.46\|230414;2026-09-15\|6.67\|-1.33\|6.70\|6.85\|6.62\|141306;2026-09-16\|6.62\|-0.75\|6.60\|6.86\|6.54\|160680;2026-09-17\|6.57\|-0.76\|6.59\|6.65\|6.48\|101567;2026-09-18\|6.66\|1.37\|6.64\|6.76\|6.60\|122799
111745		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司25年同比亏损扩大	2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165;2026-07-17\|7.20\|1.41\|7.16\|7.56\|7.13\|84429;2026-07-20\|6.48\|-10.00\|7.15\|7.30\|6.48\|109795;2026-07-21\|6.41\|-1.08\|6.25\|6.56\|5.83\|134677;2026-07-22\|6.41\|0.00\|6.50\|6.71\|6.29\|72353;2026-07-23\|6.93\|8.11\|6.33\|6.98\|6.33\|77295;2026-07-24\|6.70\|-3.32\|6.80\|6.98\|6.60\|58609;2026-07-27\|6.73\|0.45\|6.57\|6.77\|6.51\|46775;2026-07-28\|6.76\|0.45\|6.73\|6.92\|6.67\|46771;2026-07-29\|6.85\|1.33\|6.77\|6.88\|6.72\|36091;2026-07-30\|6.64\|-3.07\|6.81\|6.92\|6.60\|36599;2026-07-31\|6.85\|3.16\|6.66\|6.87\|6.66\|37953;2026-08-03\|7.17\|4.67\|6.87\|7.18\|6.87\|60446;2026-08-04\|6.95\|-3.07\|7.18\|7.20\|6.90\|67071;2026-08-05\|6.94\|-0.14\|6.96\|7.03\|6.92\|51624;2026-08-06\|6.78\|-2.31\|6.91\|6.97\|6.59\|60752;2026-08-07\|6.55\|-3.39\|6.72\|6.76\|6.53\|54645;2026-08-10\|6.57\|0.31\|6.50\|6.59\|6.31\|46387;2026-08-11\|6.37\|-3.04\|6.57\|6.57\|6.27\|52568;2026-08-12\|6.18\|-2.98\|6.25\|6.37\|6.11\|61786;2026-08-13\|6.09\|-1.46\|6.10\|6.30\|5.95\|105696;2026-08-14\|6.15\|0.99\|6.08\|6.21\|5.96\|61781;2026-08-17\|5.77\|-6.18\|6.10\|6.11\|5.54\|146777;2026-08-18\|5.24\|-9.19\|5.70\|5.70\|5.19\|170565;2026-08-19\|5.24\|0.00\|5.32\|5.46\|5.14\|107181;2026-08-20\|5.25\|0.19\|5.32\|5.37\|5.02\|93275;2026-08-21\|5.34\|1.71\|5.30\|5.41\|5.18\|69548;2026-08-24\|5.34\|0.00\|5.43\|5.59\|5.23\|82276;2026-08-25\|5.45\|2.06\|5.26\|5.50\|5.18\|61541;2026-08-26\|5.43\|-0.37\|5.43\|5.46\|5.30\|43153;2026-08-27\|5.41\|-0.37\|5.40\|5.59\|5.36\|42425;2026-08-28\|5.51\|1.85\|5.41\|5.54\|5.37\|36107;2026-08-31\|5.42\|-1.63\|5.46\|5.48\|5.30\|50236;2026-09-01\|5.96\|9.96\|5.38\|5.96\|5.36\|133633;2026-09-02\|5.92\|-0.67\|6.10\|6.16\|5.87\|96368;2026-09-03\|5.75\|-2.87\|6.01\|6.01\|5.71\|62911;2026-09-04\|5.81\|1.04\|5.80\|6.05\|5.78\|64532;2026-09-07\|5.91\|1.72\|5.80\|5.97\|5.62\|48408;2026-09-08\|5.73\|-3.05\|5.90\|6.02\|5.66\|65110;2026-09-09\|5.66\|-1.22\|5.70\|5.72\|5.54\|42771;2026-09-10\|5.58\|-1.41\|5.60\|5.75\|5.50\|51625;2026-09-11\|5.53\|-0.90\|5.61\|5.63\|5.37\|46726;2026-09-14\|5.49\|-0.72\|5.44\|5.66\|5.38\|45612;2026-09-15\|5.34\|-2.73\|5.49\|5.56\|5.32\|45239;2026-09-16\|5.31\|-0.56\|5.35\|5.41\|5.21\|29952;2026-09-17\|5.31\|0.00\|5.30\|5.50\|5.27\|45101;2026-09-18\|5.51\|3.77\|5.31\|5.61\|5.31\|56954
111744		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571;2026-07-17\|5.15\|-1.72\|5.26\|5.29\|4.94\|84610;2026-07-20\|4.64\|-9.90\|5.08\|5.13\|4.64\|78412;2026-07-21\|4.18\|-9.91\|4.34\|4.44\|4.18\|128960;2026-07-22\|4.07\|-2.63\|3.89\|4.20\|3.85\|101839;2026-07-23\|4.48\|10.07\|4.16\|4.48\|4.10\|88769;2026-07-24\|4.60\|2.68\|4.53\|4.93\|4.53\|103544;2026-07-27\|5.06\|10.00\|4.59\|5.06\|4.59\|102193;2026-07-28\|5.16\|1.98\|5.06\|5.38\|5.00\|96667;2026-07-29\|5.12\|-0.78\|5.06\|5.28\|5.04\|54046;2026-07-30\|4.99\|-2.54\|5.20\|5.22\|4.92\|55732;2026-07-31\|5.08\|1.80\|5.10\|5.12\|4.96\|60387;2026-08-03\|5.28\|3.94\|5.05\|5.31\|5.05\|61518;2026-08-04\|5.25\|-0.57\|5.40\|5.40\|5.19\|49300;2026-08-05\|5.17\|-1.52\|5.23\|5.30\|5.13\|51925;2026-08-06\|5.34\|3.29\|5.20\|5.40\|5.14\|72341;2026-08-07\|5.57\|4.31\|5.37\|5.62\|5.23\|82003;2026-08-10\|5.55\|-0.36\|5.64\|5.78\|5.45\|90989;2026-08-11\|5.44\|-1.98\|5.45\|5.60\|5.35\|48756;2026-08-12\|5.55\|2.02\|5.39\|5.58\|5.36\|40076;2026-08-13\|5.67\|2.16\|5.46\|5.91\|5.46\|90238;2026-08-14\|5.72\|0.88\|5.60\|5.82\|5.60\|52983;2026-08-17\|5.61\|-1.92\|5.82\|5.82\|5.50\|102502;2026-08-18\|5.50\|-1.96\|5.61\|5.67\|5.45\|68912;2026-08-19\|5.47\|-0.55\|5.45\|5.74\|5.40\|87871;2026-08-20\|5.63\|2.92\|5.52\|5.70\|5.39\|98514;2026-08-21\|6.13\|8.88\|5.63\|6.19\|5.53\|229109;2026-08-24\|6.21\|1.31\|6.29\|6.42\|6.10\|156977;2026-08-25\|6.75\|8.70\|6.07\|6.83\|6.07\|187212;2026-08-26\|6.54\|-3.11\|6.68\|6.68\|6.40\|145244;2026-08-27\|6.50\|-0.61\|6.41\|6.64\|6.21\|112900;2026-08-28\|6.51\|0.15\|6.44\|6.63\|6.40\|53955;2026-08-31\|6.48\|-0.46\|6.39\|6.80\|6.38\|59244;2026-09-01\|6.21\|-4.17\|6.41\|6.51\|6.17\|86977;2026-09-02\|6.45\|3.86\|6.21\|6.48\|6.01\|68160;2026-09-03\|6.75\|4.65\|6.42\|6.78\|6.38\|122086;2026-09-04\|7.29\|8.00\|6.87\|7.33\|6.75\|157858;2026-09-07\|7.06\|-3.15\|7.14\|7.45\|6.88\|183875;2026-09-08\|6.75\|-4.39\|7.05\|7.20\|6.66\|140774;2026-09-09\|6.68\|-1.04\|6.82\|6.84\|6.65\|76133;2026-09-10\|7.20\|7.78\|6.75\|7.20\|6.60\|154884;2026-09-11\|7.01\|-2.64\|7.18\|7.41\|6.86\|120584;2026-09-14\|6.80\|-3.00\|7.03\|7.12\|6.80\|83576;2026-09-15\|6.12\|-10.00\|6.75\|6.75\|6.12\|124536;2026-09-16\|5.94\|-2.94\|5.82\|6.10\|5.76\|184669;2026-09-17\|6.00\|1.01\|5.90\|6.20\|5.82\|143636;2026-09-18\|5.67\|-5.50\|5.92\|5.97\|5.57\|157474
111743		机器人概念+煤矿机械+ST板块行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月29日年报，公司单臂钻锚机器人实现一键自动钻进、锚护功能，2024年获全国煤矿支护技术创新成果一等奖；安全钻机实现矿山钻探AI可视化与一键全自动自适应钻进。 2、据2026年4月29日年报，公司主营支护机具、安全钻机、掘进设备及运输机械，2025年主营业务收入2.89亿元，客户覆盖全国主要产煤区，产品应用于煤矿巷道掘进及辅助运输。 3、据2026年4月29日及5月7日公告，因2025年净利润为负且扣除后营收低于3亿元，公司股票被实施退市风险警示，董事会正全力聚焦主业增盈以撤销风险警示。	公司产品防爆柴油机智能搬运机器人适用于准备巷道、掘进巷道等，钻锚机器人适用于煤矿、非煤矿山、隧道涵洞等巷道掘进工程中	2026-05-15\|5.59\|-4.93\|5.83\|5.95\|5.59\|163315;2026-05-18\|5.56\|-0.54\|5.52\|5.63\|5.41\|92095;2026-05-19\|5.84\|5.04\|5.61\|5.84\|5.52\|42986;2026-05-20\|5.90\|1.03\|6.00\|6.13\|5.78\|205531;2026-05-21\|5.61\|-4.92\|5.81\|5.88\|5.61\|125337;2026-05-22\|5.41\|-3.57\|5.51\|5.64\|5.39\|115202;2026-05-25\|5.68\|4.99\|5.68\|5.68\|5.68\|16487;2026-05-26\|5.40\|-4.93\|5.54\|5.54\|5.40\|51228;2026-05-27\|5.13\|-5.00\|5.25\|5.28\|5.13\|78511;2026-05-28\|5.21\|1.56\|5.10\|5.28\|5.00\|104667;2026-05-29\|5.26\|0.96\|5.21\|5.45\|5.15\|77215;2026-06-01\|5.52\|4.94\|5.22\|5.52\|5.12\|115396;2026-06-02\|5.59\|1.27\|5.50\|5.63\|5.38\|91629;2026-06-03\|5.31\|-5.01\|5.54\|5.58\|5.31\|92802;2026-06-04\|5.09\|-4.14\|5.27\|5.35\|5.04\|91578;2026-06-05\|5.17\|1.57\|5.09\|5.25\|5.02\|57284;2026-06-08\|5.05\|-2.32\|5.07\|5.17\|4.96\|45612;2026-06-09\|4.91\|-2.77\|5.09\|5.10\|4.87\|51187;2026-06-10\|4.73\|-3.67\|4.87\|4.89\|4.66\|73618;2026-06-11\|4.63\|-2.11\|4.69\|4.75\|4.54\|37285;2026-06-12\|4.60\|-0.65\|4.72\|4.74\|4.56\|43238;2026-06-15\|4.61\|0.22\|4.67\|4.71\|4.57\|38902;2026-06-16\|4.84\|4.99\|4.61\|4.84\|4.45\|72887;2026-06-17\|4.67\|-3.51\|4.88\|4.90\|4.61\|56045;2026-06-18\|4.46\|-4.50\|4.64\|4.65\|4.44\|46347;2026-06-22\|4.40\|-1.35\|4.46\|4.46\|4.24\|60346;2026-06-23\|4.56\|3.64\|4.38\|4.61\|4.33\|52622;2026-06-24\|4.33\|-5.04\|4.54\|4.54\|4.33\|51459;2026-06-25\|4.11\|-5.08\|4.34\|4.40\|4.11\|50188;2026-06-26\|4.05\|-1.46\|4.11\|4.18\|3.96\|50128;2026-06-29\|3.85\|-4.94\|4.05\|4.06\|3.85\|53776;2026-06-30\|3.97\|3.12\|3.90\|4.02\|3.82\|42492;2026-07-01\|4.17\|5.04\|3.99\|4.17\|3.99\|42846;2026-07-02\|4.30\|3.12\|4.16\|4.38\|4.16\|58550;2026-07-03\|4.46\|3.72\|4.33\|4.49\|4.24\|34733;2026-07-06\|4.29\|-3.81\|4.45\|4.47\|4.18\|46300;2026-07-07\|4.05\|-5.59\|4.23\|4.25\|4.02\|28001;2026-07-08\|4.16\|2.72\|4.05\|4.20\|3.99\|21347;2026-07-09\|4.10\|-1.44\|4.15\|4.22\|4.08\|25767;2026-07-10\|4.16\|1.46\|4.08\|4.22\|3.97\|24223;2026-07-13\|3.96\|-4.81\|4.13\|4.16\|3.94\|34708;2026-07-14\|4.03\|1.77\|3.93\|4.04\|3.92\|17157;2026-07-15\|4.06\|0.74\|4.00\|4.11\|3.91\|30926;2026-07-16\|4.06\|0.00\|4.02\|4.14\|3.98\|21241;2026-07-17\|3.81\|-6.16\|4.01\|4.08\|3.78\|40605;2026-07-20\|3.48\|-8.66\|3.81\|3.89\|3.43\|45120;2026-07-21\|3.42\|-1.72\|3.45\|3.49\|3.15\|50016;2026-07-22\|3.36\|-1.75\|3.44\|3.51\|3.33\|26836;2026-07-23\|3.60\|7.14\|3.36\|3.62\|3.32\|35989;2026-07-24\|3.59\|-0.28\|3.58\|3.75\|3.54\|42340;2026-07-27\|3.68\|2.51\|3.63\|3.78\|3.61\|38635;2026-07-28\|3.71\|0.82\|3.69\|3.80\|3.66\|30518;2026-07-29\|3.74\|0.81\|3.71\|3.85\|3.71\|32280;2026-07-30\|3.73\|-0.27\|3.74\|3.87\|3.68\|38694;2026-07-31\|3.98\|6.70\|3.76\|3.98\|3.73\|34935;2026-08-03\|4.21\|5.78\|4.00\|4.22\|3.93\|36043;2026-08-04\|4.13\|-1.90\|4.21\|4.26\|4.10\|30599;2026-08-05\|4.24\|2.66\|4.15\|4.25\|4.08\|28636;2026-08-06\|4.25\|0.24\|4.21\|4.28\|4.14\|22725;2026-08-07\|4.17\|-1.88\|4.29\|4.34\|4.10\|23277;2026-08-10\|4.31\|3.36\|4.18\|4.31\|4.13\|16780;2026-08-11\|4.32\|0.23\|4.29\|4.36\|4.26\|16652;2026-08-12\|4.40\|1.85\|4.33\|4.45\|4.32\|15477;2026-08-13\|4.22\|-4.09\|4.44\|4.46\|4.22\|26051;2026-08-14\|4.28\|1.42\|4.28\|4.34\|4.21\|18401;2026-08-17\|4.40\|2.80\|4.28\|4.41\|4.23\|19447;2026-08-18\|4.31\|-2.05\|4.39\|4.47\|4.31\|14435;2026-08-19\|4.05\|-6.03\|4.25\|4.26\|4.05\|42142;2026-08-20\|4.15\|2.47\|4.05\|4.15\|4.05\|20786;2026-08-21\|4.26\|2.65\|4.09\|4.26\|4.08\|19258;2026-08-24\|4.15\|-2.58\|4.26\|4.26\|4.10\|21281;2026-08-25\|4.32\|4.10\|4.15\|4.34\|4.12\|20884;2026-08-26\|4.49\|3.94\|4.34\|4.54\|4.28\|32320;2026-08-27\|4.43\|-1.34\|4.50\|4.50\|4.38\|21991;2026-08-28\|4.54\|2.48\|4.38\|4.63\|4.38\|25813;2026-08-31\|4.60\|1.32\|4.55\|4.72\|4.54\|32148;2026-09-01\|4.61\|0.22\|4.60\|4.66\|4.53\|21648;2026-09-02\|4.65\|0.87\|4.60\|4.72\|4.57\|20417;2026-09-03\|4.52\|-2.80\|4.64\|4.74\|4.50\|23085;2026-09-04\|4.60\|1.77\|4.52\|4.64\|4.52\|15142;2026-09-07\|4.61\|0.22\|4.62\|4.63\|4.55\|21678;2026-09-08\|4.56\|-1.08\|4.61\|4.62\|4.52\|20373;2026-09-09\|4.46\|-2.19\|4.56\|4.56\|4.39\|25413;2026-09-10\|4.51\|1.12\|4.41\|4.57\|4.40\|16820;2026-09-11\|4.40\|-2.44\|4.51\|4.51\|4.30\|26350;2026-09-14\|4.35\|-1.14\|4.41\|4.43\|4.33\|11087;2026-09-15\|4.20\|-3.45\|4.35\|4.36\|4.14\|21200;2026-09-16\|4.30\|2.38\|4.20\|4.34\|4.12\|23693;2026-09-17\|4.26\|-0.93\|4.30\|4.31\|4.20\|15505;2026-09-18\|4.28\|0.47\|4.29\|4.36\|4.24\|10911
111742		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366;2026-07-15\|2.11\|-1.40\|2.15\|2.18\|2.09\|203114;2026-07-16\|1.95\|-7.58\|2.08\|2.08\|1.90\|433623;2026-07-17\|1.78\|-8.72\|1.97\|1.98\|1.76\|316050;2026-07-20\|1.69\|-5.06\|1.85\|1.87\|1.61\|338355;2026-07-21\|1.72\|1.78\|1.70\|1.77\|1.53\|313785;2026-07-22\|1.76\|2.33\|1.71\|1.76\|1.68\|157072;2026-07-23\|1.89\|7.39\|1.78\|1.93\|1.77\|252393;2026-07-24\|1.88\|-0.53\|1.88\|1.91\|1.85\|126100;2026-07-27\|1.89\|0.53\|1.87\|1.92\|1.84\|135607;2026-07-28\|1.89\|0.00\|1.88\|1.96\|1.85\|162221;2026-07-29\|1.90\|0.53\|1.91\|1.94\|1.88\|118457;2026-07-30\|1.83\|-3.68\|1.91\|1.93\|1.83\|153197;2026-07-31\|1.91\|4.37\|1.88\|1.91\|1.85\|151754;2026-08-03\|1.92\|0.52\|1.91\|1.96\|1.90\|118358;2026-08-04\|1.90\|-1.04\|1.90\|1.92\|1.83\|187024;2026-08-05\|2.09\|10.00\|1.92\|2.09\|1.89\|415452;2026-08-06\|2.06\|-1.44\|2.15\|2.16\|2.05\|374326;2026-08-07\|2.14\|3.88\|2.11\|2.21\|2.08\|322868;2026-08-10\|1.97\|-7.94\|2.14\|2.15\|1.94\|445073;2026-08-11\|1.92\|-2.54\|1.97\|1.99\|1.91\|208697;2026-08-12\|1.92\|0.00\|1.93\|1.95\|1.89\|180315;2026-08-13\|1.89\|-1.56\|1.91\|1.94\|1.89\|166827;2026-08-14\|1.96\|3.70\|1.88\|1.99\|1.88\|205226;2026-08-17\|1.99\|1.53\|1.96\|2.04\|1.95\|252097;2026-08-18\|1.95\|-2.01\|1.99\|2.00\|1.93\|151061;2026-08-19\|1.93\|-1.03\|1.96\|1.99\|1.90\|146013;2026-08-20\|1.94\|0.52\|1.94\|1.96\|1.91\|128743;2026-08-21\|2.01\|3.61\|1.94\|2.02\|1.92\|212432;2026-08-24\|2.04\|1.49\|2.03\|2.08\|1.99\|209958;2026-08-25\|2.07\|1.47\|2.01\|2.18\|2.01\|316249;2026-08-26\|2.05\|-0.97\|2.05\|2.07\|2.01\|164069;2026-08-27\|2.06\|0.49\|2.06\|2.08\|2.02\|128133;2026-08-28\|2.08\|0.97\|2.07\|2.15\|2.04\|201768;2026-08-31\|2.17\|4.33\|2.10\|2.18\|2.10\|237038;2026-09-01\|2.22\|2.30\|2.17\|2.24\|2.15\|240083;2026-09-02\|2.33\|4.96\|2.28\|2.44\|2.24\|436639;2026-09-03\|2.26\|-3.00\|2.27\|2.33\|2.11\|365423;2026-09-04\|2.35\|3.98\|2.28\|2.40\|2.27\|329209;2026-09-07\|2.36\|0.43\|2.39\|2.41\|2.29\|282826;2026-09-08\|2.35\|-0.42\|2.36\|2.37\|2.28\|222815;2026-09-09\|2.40\|2.13\|2.34\|2.40\|2.28\|214506;2026-09-10\|2.54\|5.83\|2.41\|2.55\|2.41\|352973;2026-09-11\|2.60\|2.36\|2.58\|2.70\|2.44\|505574;2026-09-14\|2.77\|6.54\|2.61\|2.80\|2.57\|458943;2026-09-15\|2.91\|5.05\|2.75\|2.91\|2.71\|498733;2026-09-16\|2.82\|-3.09\|2.92\|3.02\|2.80\|512288;2026-09-17\|2.54\|-9.93\|2.80\|2.89\|2.54\|671147;2026-09-18\|2.50\|-1.57\|2.53\|2.58\|2.39\|518552
111741		机器人+商业航天+南京国资行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2024年11月30日公告，公司置入资产南京工艺产品在人形机器人领域实现个别产品应用，行星滚柱丝杠副已涉及人形机器人线性关节应用，目前处于早期验证或小批量阶段；其滚珠丝杠副新产品开发亦瞄准工业机器人等领域。 2、据2026年6月10日公告，南京工艺的滚珠丝杠副、滚动导轨副已配套“天和”空间站机械臂、“嫦娥”登月卫星减震机构及“北斗”卫星天线展开机构等航天领域。 3、据2026年7月3日公告，公司使用总额不超过1.60亿元的闲置募集资金进行现金管理，以提高资金使用效率；公司最终控制人为南京市人民政府国有资产监督管理委员会。	公司拟将原业务资产及负债全部置出，并注入南京工艺100%股份，后者主要从事以滚珠丝杠、滚动导轨副等为代表的滚动功能部件的研产销（滚珠丝杠可用于人形机器人制造）	2026-05-15\|15.25\|1.26\|14.98\|15.63\|14.73\|63703;2026-05-18\|15.30\|0.33\|15.08\|15.46\|15.08\|27328;2026-05-19\|15.10\|-1.31\|15.30\|15.45\|14.95\|27790;2026-05-20\|14.95\|-0.99\|15.09\|15.15\|14.81\|26315;2026-05-21\|14.89\|-0.40\|14.91\|15.48\|14.89\|51379;2026-05-22\|15.48\|3.96\|14.96\|15.48\|14.83\|44323;2026-05-25\|16.25\|4.97\|15.60\|16.25\|15.60\|105092;2026-05-26\|16.19\|-0.37\|16.37\|16.57\|15.86\|73312;2026-05-27\|16.67\|2.96\|16.40\|16.93\|16.18\|86378;2026-05-28\|16.40\|-1.62\|16.59\|16.89\|16.40\|69487;2026-05-29\|15.95\|-2.74\|16.70\|16.70\|15.87\|59845;2026-06-01\|16.19\|1.50\|15.80\|16.48\|15.80\|36349;2026-06-02\|16.20\|0.06\|16.20\|16.45\|15.92\|19425;2026-06-03\|15.94\|-1.60\|15.96\|16.39\|15.81\|43084;2026-06-04\|15.72\|-1.38\|15.85\|15.90\|15.66\|30480;2026-06-05\|15.88\|1.02\|15.62\|16.19\|15.38\|37704;2026-06-08\|15.45\|-2.71\|15.62\|16.20\|15.42\|36671;2026-06-09\|15.87\|2.72\|15.53\|15.91\|15.29\|31350;2026-06-10\|16.34\|2.96\|16.60\|16.66\|16.20\|105086;2026-06-11\|15.85\|-3.00\|15.98\|16.06\|15.80\|44170;2026-06-12\|16.18\|2.08\|15.86\|16.29\|15.86\|33691;2026-06-15\|16.24\|0.37\|16.18\|16.36\|16.00\|29918;2026-06-16\|16.05\|-1.17\|16.15\|16.28\|16.05\|29705;2026-06-17\|15.85\|-1.25\|15.91\|16.04\|15.76\|36047;2026-06-18\|15.69\|-1.01\|15.85\|15.90\|15.66\|25867;2026-06-22\|15.58\|-0.70\|15.70\|15.77\|15.37\|34165;2026-06-23\|15.64\|0.39\|15.50\|15.99\|15.50\|27025;2026-06-24\|15.40\|-1.53\|15.59\|15.68\|15.32\|28815;2026-06-25\|15.04\|-2.34\|15.44\|15.52\|15.02\|27863;2026-06-26\|15.05\|0.07\|14.99\|15.24\|14.82\|20164;2026-06-29\|15.50\|2.99\|15.05\|15.68\|14.95\|30436;2026-06-30\|15.51\|0.06\|15.56\|15.65\|15.31\|18295;2026-07-01\|15.81\|1.93\|15.56\|16.03\|15.40\|34750;2026-07-02\|16.06\|1.58\|15.80\|16.28\|15.67\|35257;2026-07-03\|16.77\|4.42\|16.18\|16.86\|16.08\|71661;2026-07-06\|16.50\|-1.61\|17.25\|17.86\|16.50\|88733;2026-07-07\|16.09\|-2.48\|16.31\|16.68\|15.89\|47254;2026-07-08\|15.64\|-2.80\|15.89\|16.24\|15.59\|31625;2026-07-09\|15.83\|1.21\|15.74\|15.86\|15.46\|25001;2026-07-10\|15.77\|-0.38\|15.90\|15.94\|15.69\|23902;2026-07-13\|15.15\|-3.93\|15.69\|15.84\|15.06\|41626;2026-07-14\|15.28\|0.86\|15.20\|15.30\|14.98\|23763;2026-07-15\|15.48\|1.31\|15.28\|15.55\|15.14\|18675;2026-07-16\|15.50\|0.13\|15.40\|15.89\|15.40\|26092;2026-07-17\|14.98\|-3.35\|15.54\|15.59\|14.94\|31167;2026-07-20\|14.07\|-6.07\|15.00\|15.09\|13.70\|41223;2026-07-21\|14.24\|1.21\|14.19\|14.26\|13.50\|28870;2026-07-22\|13.91\|-2.32\|14.20\|14.24\|13.87\|22457;2026-07-23\|14.00\|0.65\|13.81\|14.14\|13.72\|16879;2026-07-24\|13.35\|-4.64\|13.95\|14.05\|13.29\|34124;2026-07-27\|13.53\|1.35\|13.27\|13.65\|13.27\|19572;2026-07-28\|13.33\|-1.48\|13.41\|13.75\|13.28\|19501;2026-07-29\|13.31\|-0.15\|13.33\|13.43\|13.10\|20478;2026-07-30\|12.89\|-3.16\|13.12\|13.28\|12.71\|23184;2026-07-31\|13.35\|3.57\|13.20\|13.44\|13.10\|32327;2026-08-03\|13.47\|0.90\|13.25\|13.55\|13.21\|20029;2026-08-04\|13.53\|0.45\|13.38\|13.58\|13.38\|18450;2026-08-05\|13.64\|0.81\|13.57\|13.79\|13.50\|25721;2026-08-06\|13.66\|0.15\|13.64\|13.70\|13.51\|18317;2026-08-07\|13.79\|0.95\|13.62\|14.05\|13.62\|23835;2026-08-10\|13.72\|-0.51\|13.82\|13.83\|13.56\|19217;2026-08-11\|13.95\|1.68\|13.72\|14.09\|13.65\|20893;2026-08-12\|13.89\|-0.43\|13.96\|14.09\|13.87\|18157;2026-08-13\|13.70\|-1.37\|13.96\|13.96\|13.68\|18099;2026-08-14\|14.52\|5.99\|13.70\|14.69\|13.57\|41712;2026-08-17\|14.64\|0.83\|14.45\|14.69\|14.38\|23028;2026-08-18\|14.19\|-3.07\|14.62\|14.64\|14.15\|31495;2026-08-19\|13.30\|-6.27\|14.00\|14.17\|13.30\|30407;2026-08-20\|13.40\|0.75\|13.48\|13.63\|13.31\|20289;2026-08-21\|13.27\|-0.97\|13.40\|13.45\|13.14\|18073;2026-08-24\|12.91\|-2.71\|13.27\|13.33\|12.81\|22823;2026-08-25\|13.10\|1.47\|13.05\|13.21\|12.96\|14973;2026-08-26\|13.36\|1.98\|13.20\|13.65\|13.20\|24195;2026-08-27\|13.41\|0.37\|13.41\|13.44\|13.29\|11433;2026-08-28\|13.43\|0.15\|13.50\|13.50\|13.37\|11990;2026-08-31\|13.56\|0.97\|13.42\|13.71\|13.34\|16226;2026-09-01\|13.65\|0.66\|13.63\|13.86\|13.63\|13979;2026-09-02\|13.49\|-1.17\|13.54\|13.60\|13.40\|11682;2026-09-03\|13.45\|-0.30\|13.65\|13.68\|13.39\|12199;2026-09-04\|13.74\|2.16\|13.52\|14.15\|13.51\|33121;2026-09-07\|13.84\|0.73\|13.74\|13.94\|13.63\|14699;2026-09-08\|13.75\|-0.65\|13.87\|13.89\|13.68\|14259;2026-09-09\|13.80\|0.36\|13.75\|13.80\|13.64\|8057;2026-09-10\|13.70\|-0.72\|13.77\|13.83\|13.66\|7523;2026-09-11\|13.32\|-2.77\|13.66\|13.69\|13.20\|17932;2026-09-14\|13.50\|1.35\|13.32\|13.59\|13.18\|15646;2026-09-15\|13.19\|-2.30\|13.50\|13.66\|13.17\|12630;2026-09-16\|13.21\|0.15\|13.11\|13.27\|13.11\|8179;2026-09-17\|13.17\|-0.30\|13.15\|13.26\|13.15\|7291;2026-09-18\|13.31\|1.06\|13.23\|13.38\|13.23\|8719
111740		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691;2026-07-17\|23.70\|-8.32\|25.85\|26.25\|23.27\|34320;2026-07-20\|21.33\|-10.00\|23.87\|24.35\|21.33\|42796;2026-07-21\|22.36\|4.83\|21.00\|22.80\|19.20\|54006;2026-07-22\|23.45\|4.87\|22.37\|24.45\|22.01\|43973;2026-07-23\|23.35\|-0.43\|23.45\|24.50\|22.82\|25601;2026-07-24\|22.65\|-3.00\|23.30\|23.70\|22.30\|15218;2026-07-27\|23.16\|2.25\|22.90\|23.49\|21.71\|25426;2026-07-28\|21.90\|-5.44\|23.07\|23.19\|21.62\|20836;2026-07-29\|21.46\|-2.01\|21.90\|22.00\|20.50\|25328;2026-07-30\|19.89\|-7.32\|21.46\|21.46\|19.87\|26003;2026-07-31\|21.52\|8.20\|21.00\|21.75\|20.88\|27917;2026-08-03\|21.55\|0.14\|21.35\|22.44\|21.10\|18282;2026-08-04\|22.69\|5.29\|21.82\|23.18\|21.53\|24808;2026-08-05\|23.66\|4.28\|22.73\|24.25\|22.61\|37993;2026-08-06\|24.31\|2.75\|23.40\|24.50\|23.30\|26393;2026-08-07\|26.06\|7.20\|24.44\|26.44\|24.33\|46242;2026-08-10\|27.00\|3.61\|26.08\|27.50\|25.86\|35916;2026-08-11\|27.21\|0.78\|26.63\|27.79\|26.20\|25010;2026-08-12\|26.89\|-1.18\|27.02\|27.57\|26.85\|20768;2026-08-13\|26.08\|-3.01\|26.89\|28.18\|26.02\|29699;2026-08-14\|26.59\|1.96\|26.80\|26.80\|25.86\|19159;2026-08-17\|26.93\|1.28\|26.50\|27.16\|26.36\|20327;2026-08-18\|27.55\|2.30\|26.93\|28.15\|26.93\|25148;2026-08-19\|26.18\|-4.97\|27.03\|27.39\|26.04\|27961;2026-08-20\|26.00\|-0.69\|26.18\|26.80\|25.82\|18654;2026-08-21\|26.13\|0.50\|26.08\|26.31\|25.03\|16357;2026-08-24\|25.99\|-0.54\|25.81\|26.68\|25.50\|15343;2026-08-25\|26.70\|2.73\|25.99\|26.96\|25.33\|23794;2026-08-26\|26.20\|-1.87\|26.70\|26.98\|26.20\|16806;2026-08-27\|26.88\|2.60\|25.10\|26.88\|25.10\|21584;2026-08-28\|26.33\|-2.05\|26.76\|27.55\|26.33\|14248;2026-08-31\|26.45\|0.46\|26.07\|26.86\|25.60\|24365;2026-09-01\|27.49\|3.93\|26.31\|27.85\|26.31\|24044;2026-09-02\|30.24\|10.00\|27.48\|30.24\|27.48\|49217;2026-09-03\|30.70\|1.52\|30.57\|31.60\|29.56\|51195;2026-09-04\|29.88\|-2.67\|30.70\|31.32\|29.82\|29580;2026-09-07\|30.87\|3.31\|30.45\|31.34\|30.00\|25908;2026-09-08\|30.30\|-1.85\|30.84\|30.98\|29.91\|18840;2026-09-09\|29.90\|-1.32\|30.35\|30.69\|29.53\|17442;2026-09-10\|31.65\|5.85\|29.33\|32.10\|29.33\|36539;2026-09-11\|31.16\|-1.55\|31.44\|31.96\|30.33\|25070;2026-09-14\|31.31\|0.48\|31.09\|31.77\|30.50\|13602;2026-09-15\|32.40\|3.48\|32.00\|33.15\|31.50\|26864;2026-09-16\|33.25\|2.62\|32.34\|33.99\|31.96\|26057;2026-09-17\|33.09\|-0.48\|32.71\|33.38\|32.50\|18485;2026-09-18\|31.90\|-3.60\|33.60\|33.60\|31.06\|38798
111739		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.60\|-1.52\|2.63\|2.67\|2.56\|179209;2026-07-16\|2.67\|2.69\|2.57\|2.71\|2.56\|261351;2026-07-17\|2.52\|-5.62\|2.65\|2.70\|2.50\|304043;2026-07-20\|2.41\|-4.37\|2.51\|2.54\|2.31\|284564;2026-07-21\|2.42\|0.41\|2.40\|2.42\|2.26\|293209;2026-07-22\|2.48\|2.48\|2.43\|2.51\|2.40\|251623;2026-07-23\|2.48\|0.00\|2.45\|2.49\|2.45\|166005;2026-07-24\|2.49\|0.40\|2.56\|2.70\|2.48\|347526;2026-07-27\|2.45\|-1.61\|2.37\|2.48\|2.36\|221593;2026-07-28\|2.38\|-2.86\|2.43\|2.45\|2.36\|236308;2026-07-29\|2.37\|-0.42\|2.36\|2.38\|2.29\|208551;2026-07-30\|2.31\|-2.53\|2.35\|2.38\|2.30\|187340;2026-07-31\|2.36\|2.16\|2.34\|2.38\|2.32\|186697;2026-08-03\|2.38\|0.85\|2.36\|2.40\|2.36\|181094;2026-08-04\|2.50\|5.04\|2.38\|2.57\|2.35\|315587;2026-08-05\|2.47\|-1.20\|2.52\|2.52\|2.45\|222769;2026-08-06\|2.45\|-0.81\|2.45\|2.49\|2.44\|157539;2026-08-07\|2.41\|-1.63\|2.44\|2.46\|2.38\|162722;2026-08-10\|2.44\|1.24\|2.41\|2.45\|2.38\|149911;2026-08-11\|2.55\|4.51\|2.44\|2.62\|2.42\|362705;2026-08-12\|2.57\|0.78\|2.63\|2.65\|2.54\|255409;2026-08-13\|2.51\|-2.33\|2.55\|2.57\|2.51\|179779;2026-08-14\|2.55\|1.59\|2.51\|2.58\|2.50\|148993;2026-08-17\|2.59\|1.57\|2.54\|2.62\|2.53\|194095;2026-08-18\|2.67\|3.09\|2.58\|2.67\|2.58\|261172;2026-08-19\|2.55\|-4.49\|2.65\|2.65\|2.54\|283526;2026-08-20\|2.62\|2.75\|2.55\|2.63\|2.55\|165073;2026-08-21\|2.59\|-1.15\|2.61\|2.61\|2.56\|133335;2026-08-24\|2.53\|-2.32\|2.58\|2.58\|2.50\|165394;2026-08-25\|2.57\|1.58\|2.51\|2.58\|2.51\|101048;2026-08-26\|2.62\|1.95\|2.56\|2.64\|2.56\|136847;2026-08-27\|2.61\|-0.38\|2.62\|2.71\|2.60\|238893;2026-08-28\|2.63\|0.77\|2.60\|2.64\|2.57\|163936;2026-08-31\|2.64\|0.38\|2.64\|2.72\|2.63\|182860;2026-09-01\|2.66\|0.76\|2.63\|2.66\|2.61\|119779;2026-09-02\|2.69\|1.13\|2.64\|2.70\|2.61\|181581;2026-09-03\|2.62\|-2.60\|2.69\|2.71\|2.62\|205135;2026-09-04\|2.60\|-0.76\|2.60\|2.63\|2.59\|149763;2026-09-07\|2.58\|-0.77\|2.60\|2.62\|2.57\|121155;2026-09-08\|2.57\|-0.39\|2.57\|2.61\|2.56\|154206;2026-09-09\|2.56\|-0.39\|2.57\|2.59\|2.55\|105384;2026-09-10\|2.54\|-0.78\|2.56\|2.57\|2.53\|111098;2026-09-11\|2.55\|0.39\|2.53\|2.56\|2.50\|129629;2026-09-14\|2.52\|-1.18\|2.54\|2.57\|2.50\|124382;2026-09-15\|2.60\|3.17\|2.55\|2.63\|2.54\|265742;2026-09-16\|2.53\|-2.69\|2.56\|2.58\|2.51\|183610;2026-09-17\|2.50\|-1.19\|2.52\|2.53\|2.50\|96822;2026-09-18\|2.53\|1.20\|2.51\|2.53\|2.50\|72392
111738	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+电解铜箔+铜箔增资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年5月28日互动易，公司电子电路铜箔产品已向生益科技、南亚新材、奥士康、东山精密等下游头部客户批量供应；据2026年4月21日年报，公司自主研发的RTF、LP、HTE等高附加值电子铜箔已实现规模化量产。 2、据企查查APP显示，2026年6月16日，公司全资子公司亨通精密铜箔科技德阳有限公司注册资本由6亿元增至9亿元，增幅50%。 3、据2026年4月21日年报，公司主营业务为电解铜箔、生物兽药及饲料添加剂，电解铜箔年产能达2.5万吨，铜箔业务营收占比71.48%；HVLP系列、RTF-Ⅲ型等高端产品持续推进客户验证，受益于AI算力及PCB产业需求增长。	公司的主要产品是电子铜箔、锂电铜箔等，电子铜箔是制作覆铜板（CCL）和印制电路板（PCB）的重要基础原材料	2026-05-15\|5.64\|-0.53\|5.71\|5.82\|5.61\|1246506;2026-05-18\|5.76\|2.13\|5.57\|5.82\|5.54\|862442;2026-05-19\|5.81\|0.87\|5.77\|5.90\|5.64\|833568;2026-05-20\|6.03\|3.79\|5.80\|6.06\|5.76\|1155945;2026-05-21\|5.85\|-2.99\|6.01\|6.10\|5.84\|1160689;2026-05-22\|6.07\|3.76\|5.93\|6.14\|5.90\|1091220;2026-05-25\|6.48\|6.75\|6.08\|6.68\|6.02\|2290046;2026-05-26\|6.73\|3.86\|6.50\|6.79\|6.31\|2180158;2026-05-27\|6.63\|-1.49\|6.70\|7.04\|6.57\|2188768;2026-05-28\|6.65\|0.30\|6.62\|6.74\|6.49\|1314263;2026-05-29\|6.39\|-3.91\|6.73\|6.85\|6.34\|1407953;2026-06-01\|6.08\|-4.85\|6.39\|6.45\|6.07\|1359063;2026-06-02\|6.08\|0.00\|6.01\|6.17\|5.81\|1128882;2026-06-03\|6.10\|0.33\|6.09\|6.27\|6.00\|979662;2026-06-04\|6.71\|10.00\|6.20\|6.71\|6.09\|2403182;2026-06-05\|6.94\|3.43\|6.88\|7.15\|6.50\|2852551;2026-06-08\|6.75\|-2.74\|6.60\|6.93\|6.60\|1681160;2026-06-09\|7.43\|10.07\|6.83\|7.43\|6.82\|2202878;2026-06-10\|7.79\|4.85\|7.44\|7.89\|7.30\|2911624;2026-06-11\|7.50\|-3.72\|7.62\|8.16\|7.41\|3322873;2026-06-12\|7.50\|0.00\|7.62\|7.92\|7.38\|2468618;2026-06-15\|8.25\|10.00\|7.50\|8.25\|7.44\|2445728;2026-06-16\|8.75\|6.06\|8.35\|8.90\|8.26\|3455721;2026-06-17\|8.87\|1.37\|8.70\|9.17\|8.57\|3036107;2026-06-18\|9.76\|10.03\|8.87\|9.76\|8.87\|2278048;2026-06-22\|10.58\|8.40\|10.10\|10.74\|9.85\|4362647;2026-06-23\|10.37\|-1.98\|10.69\|10.77\|9.84\|3133978;2026-06-24\|11.41\|10.03\|10.18\|11.41\|10.18\|3103933;2026-06-25\|11.20\|-1.84\|11.41\|11.99\|11.03\|4212021;2026-06-26\|10.53\|-5.98\|11.01\|11.11\|10.36\|2926588;2026-06-29\|9.57\|-9.12\|10.56\|10.94\|9.49\|3264177;2026-06-30\|9.59\|0.21\|9.40\|9.77\|9.25\|2507200;2026-07-01\|9.68\|0.94\|9.59\|10.25\|9.46\|2386650;2026-07-02\|9.63\|-0.52\|9.31\|10.12\|9.20\|2428916;2026-07-03\|9.20\|-4.47\|9.50\|9.70\|9.16\|2073872;2026-07-06\|8.77\|-4.67\|9.42\|9.53\|8.67\|2148277;2026-07-07\|8.61\|-1.82\|8.61\|9.10\|8.45\|1621003;2026-07-08\|8.57\|-0.46\|8.78\|9.37\|8.52\|2338379;2026-07-09\|8.48\|-1.05\|8.77\|8.78\|8.00\|2146973;2026-07-10\|8.21\|-3.18\|8.47\|8.83\|8.16\|1857887;2026-07-13\|7.55\|-8.04\|8.00\|8.22\|7.51\|1701485;2026-07-14\|7.69\|1.85\|7.55\|7.78\|7.33\|1410612;2026-07-15\|7.35\|-4.42\|7.73\|7.80\|7.29\|1199780;2026-07-16\|6.77\|-7.89\|7.25\|7.29\|6.72\|1460370;2026-07-17\|6.17\|-8.86\|6.77\|6.85\|6.09\|1690230;2026-07-20\|5.55\|-10.05\|6.30\|6.35\|5.55\|1668730;2026-07-21\|5.92\|6.67\|5.59\|5.93\|5.02\|2332722;2026-07-22\|5.66\|-4.39\|5.81\|6.01\|5.59\|1534353;2026-07-23\|5.66\|0.00\|5.72\|5.84\|5.57\|1164380;2026-07-24\|5.40\|-4.59\|5.55\|5.71\|5.35\|1017120;2026-07-27\|5.74\|6.30\|5.42\|5.75\|5.32\|1244638;2026-07-28\|5.39\|-6.10\|5.62\|5.79\|5.33\|1210955;2026-07-29\|5.17\|-4.08\|5.38\|5.45\|5.02\|1535043;2026-07-30\|4.88\|-5.61\|5.15\|5.23\|4.85\|1336701;2026-07-31\|5.00\|2.46\|5.15\|5.30\|5.00\|1585594;2026-08-03\|4.99\|-0.20\|5.01\|5.07\|4.90\|1058824;2026-08-04\|5.35\|7.21\|5.04\|5.39\|5.01\|1480928;2026-08-05\|5.74\|7.29\|5.32\|5.85\|5.32\|1630599;2026-08-06\|5.85\|1.92\|5.69\|5.90\|5.59\|1561770;2026-08-07\|6.17\|5.47\|5.84\|6.25\|5.74\|2136607;2026-08-10\|6.05\|-1.94\|6.19\|6.25\|5.90\|1808783;2026-08-11\|6.04\|-0.17\|6.04\|6.18\|5.88\|1123818;2026-08-12\|6.16\|1.99\|6.03\|6.20\|6.00\|958690;2026-08-13\|6.09\|-1.14\|6.24\|6.38\|6.08\|1236109;2026-08-14\|6.31\|3.61\|6.30\|6.48\|6.01\|1681075;2026-08-17\|6.50\|3.01\|6.37\|6.69\|6.37\|1959837;2026-08-18\|6.43\|-1.08\|6.50\|6.86\|6.33\|2010497;2026-08-19\|6.05\|-5.91\|6.20\|6.42\|6.01\|1560080;2026-08-20\|6.03\|-0.33\|6.15\|6.17\|5.97\|1027320;2026-08-21\|6.21\|2.99\|6.00\|6.24\|5.93\|1170720;2026-08-24\|6.06\|-2.42\|6.21\|6.23\|5.89\|1049330;2026-08-25\|5.97\|-1.49\|5.96\|6.03\|5.65\|1243088;2026-08-26\|5.96\|-0.17\|5.99\|5.99\|5.83\|802677;2026-08-27\|6.20\|4.03\|5.98\|6.22\|5.94\|1184118;2026-08-28\|6.06\|-2.26\|6.19\|6.25\|6.05\|973151;2026-08-31\|6.24\|2.97\|5.95\|6.34\|5.93\|1261422;2026-09-01\|6.06\|-2.88\|6.21\|6.23\|6.04\|936738;2026-09-02\|5.96\|-1.65\|5.96\|6.02\|5.89\|659609;2026-09-03\|5.89\|-1.17\|5.98\|6.03\|5.82\|709115;2026-09-04\|5.71\|-3.06\|5.95\|6.04\|5.67\|891287;2026-09-07\|5.84\|2.28\|5.72\|5.88\|5.71\|840040;2026-09-08\|5.86\|0.34\|5.87\|5.97\|5.80\|732991;2026-09-09\|5.90\|0.68\|5.85\|6.00\|5.84\|777166;2026-09-10\|5.85\|-0.85\|5.85\|5.95\|5.77\|641614;2026-09-11\|5.76\|-1.54\|5.82\|5.82\|5.57\|823409;2026-09-14\|5.91\|2.60\|5.69\|5.95\|5.66\|832576;2026-09-15\|5.92\|0.17\|5.89\|6.00\|5.85\|759499;2026-09-16\|6.08\|2.70\|5.89\|6.09\|5.85\|999477;2026-09-17\|5.94\|-2.30\|6.02\|6.14\|5.91\|846317;2026-09-18\|6.06\|2.02\|6.00\|6.11\|5.91\|964909
111737	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB化学品+AI算力+股权激励行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月15日公告，公司作为国内PCB化学品龙头，充分受益于AI及高性能计算发展，PCB化学品业务2025年营收占比达70.24%，连续三年高速增长。 2、据2026年6月2日互动易，子公司东硕科技研发的IC封装基板专用酸铜添加剂已通过多家客户验证并批量应用，打破国外垄断，适用于高端电镀需求；据2025年年报，高速光模块键合剂已通过1.6T性能测试，产品终端覆盖人工智能等产业链。 3、据2026年6月13日公告，公司2026年第二次临时股东会审议通过了《2026年限制性股票激励计划》，有助于激发管理层及核心员工积极性；据2026年一季报，公司一季度归母净利润4114.51万元，同比增长63.19%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-05-15\|22.79\|0.04\|22.78\|23.80\|22.57\|284861;2026-05-18\|23.90\|4.87\|22.62\|24.45\|22.50\|371866;2026-05-19\|23.12\|-3.26\|23.60\|23.68\|22.75\|305936;2026-05-20\|23.57\|1.95\|22.96\|23.80\|22.90\|262943;2026-05-21\|23.05\|-2.21\|23.91\|25.12\|22.96\|445453;2026-05-22\|25.36\|10.02\|23.90\|25.36\|23.77\|754509;2026-05-25\|27.90\|10.02\|26.75\|27.90\|26.68\|443883;2026-05-26\|28.13\|0.82\|28.00\|29.08\|27.27\|1016346;2026-05-27\|29.95\|6.47\|27.81\|30.23\|27.48\|859667;2026-05-28\|31.16\|4.04\|29.00\|31.16\|28.85\|817732;2026-05-29\|28.86\|-7.38\|30.40\|30.50\|28.51\|721965;2026-06-01\|27.35\|-5.23\|28.36\|29.20\|27.15\|511365;2026-06-02\|27.15\|-0.73\|27.25\|27.94\|26.25\|384181;2026-06-03\|28.22\|3.94\|27.31\|29.10\|26.85\|539864;2026-06-04\|28.43\|0.74\|27.72\|28.96\|27.56\|384704;2026-06-05\|27.98\|-1.58\|27.85\|29.18\|27.01\|440042;2026-06-08\|25.74\|-8.01\|26.66\|27.12\|25.31\|479342;2026-06-09\|28.31\|9.98\|26.50\|28.31\|26.30\|334800;2026-06-10\|28.55\|0.85\|28.38\|28.97\|27.86\|479685;2026-06-11\|27.63\|-3.22\|28.39\|28.80\|27.40\|414652;2026-06-12\|29.63\|7.24\|28.15\|30.39\|27.39\|742384;2026-06-15\|32.59\|9.99\|31.16\|32.59\|31.10\|335334;2026-06-16\|35.85\|10.00\|35.85\|35.85\|35.85\|46802;2026-06-17\|39.44\|10.01\|38.68\|39.44\|38.65\|206054;2026-06-18\|41.30\|4.72\|39.79\|41.48\|38.41\|1137927;2026-06-22\|41.56\|0.63\|41.15\|42.15\|38.66\|874198;2026-06-23\|37.40\|-10.01\|40.00\|40.31\|37.40\|347505;2026-06-24\|34.97\|-6.50\|34.99\|36.50\|34.11\|796351;2026-06-25\|36.85\|5.38\|35.44\|37.00\|34.27\|760213;2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396;2026-07-13\|27.38\|-9.99\|29.94\|30.67\|27.38\|319473;2026-07-14\|29.50\|7.74\|27.31\|29.95\|27.25\|332702;2026-07-15\|28.61\|-3.02\|29.99\|30.20\|28.50\|238217;2026-07-16\|27.21\|-4.89\|27.90\|29.17\|26.85\|232198;2026-07-17\|24.80\|-8.86\|27.16\|27.38\|24.65\|254004;2026-07-20\|22.32\|-10.00\|25.30\|25.60\|22.32\|298041;2026-07-21\|23.29\|4.35\|21.85\|23.33\|20.09\|474371;2026-07-22\|22.30\|-4.25\|23.03\|23.74\|22.05\|324387;2026-07-23\|22.35\|0.22\|22.34\|23.32\|22.04\|208535;2026-07-24\|21.90\|-2.01\|21.80\|22.86\|21.60\|198952;2026-07-27\|23.27\|6.26\|21.92\|23.27\|21.56\|242100;2026-07-28\|21.89\|-5.93\|22.65\|23.50\|21.71\|222531;2026-07-29\|21.59\|-1.37\|21.84\|22.15\|20.85\|258372;2026-07-30\|20.09\|-6.95\|21.35\|21.59\|19.81\|260035;2026-07-31\|20.86\|3.83\|21.37\|21.85\|20.84\|221561;2026-08-03\|20.22\|-3.07\|20.85\|20.85\|20.04\|171814;2026-08-04\|21.74\|7.52\|20.60\|21.87\|20.40\|257791;2026-08-05\|22.91\|5.38\|21.60\|23.25\|21.59\|288285;2026-08-06\|23.91\|4.36\|22.86\|24.18\|22.61\|368023;2026-08-07\|26.30\|10.00\|24.00\|26.30\|23.99\|347743;2026-08-10\|25.16\|-4.33\|26.16\|26.42\|24.50\|516842;2026-08-11\|24.93\|-0.91\|24.81\|25.56\|24.51\|313792;2026-08-12\|25.49\|2.25\|25.08\|25.57\|24.68\|303885;2026-08-13\|25.21\|-1.10\|25.80\|26.17\|25.20\|299279;2026-08-14\|25.55\|1.35\|25.50\|25.73\|24.90\|227575;2026-08-17\|26.44\|3.48\|26.06\|26.44\|25.60\|300755;2026-08-18\|28.26\|6.88\|26.64\|28.96\|26.56\|641219;2026-08-19\|25.70\|-9.06\|26.97\|27.52\|25.44\|453570;2026-08-20\|25.56\|-0.54\|26.51\|26.96\|25.30\|305833;2026-08-21\|26.04\|1.88\|25.27\|27.00\|24.82\|279461;2026-08-24\|25.15\|-3.42\|25.90\|25.98\|24.46\|234844;2026-08-25\|24.97\|-0.72\|25.00\|25.50\|24.01\|213353;2026-08-26\|24.67\|-1.20\|25.48\|25.48\|24.49\|182058;2026-08-27\|25.73\|4.30\|24.92\|25.95\|24.39\|253088;2026-08-28\|25.22\|-1.98\|25.62\|26.36\|25.22\|198830;2026-08-31\|25.57\|1.39\|24.45\|25.78\|24.37\|174308;2026-09-01\|24.36\|-4.73\|25.57\|25.62\|24.31\|213214;2026-09-02\|24.10\|-1.07\|24.11\|24.34\|23.82\|145639;2026-09-03\|23.79\|-1.29\|24.34\|24.35\|23.45\|127287;2026-09-04\|22.85\|-3.95\|24.27\|24.39\|22.65\|191743;2026-09-07\|23.79\|4.11\|23.07\|23.98\|22.80\|175734;2026-09-08\|23.89\|0.42\|23.56\|24.68\|23.56\|172855;2026-09-09\|23.74\|-0.63\|23.97\|24.64\|23.48\|148868;2026-09-10\|23.65\|-0.38\|23.48\|24.45\|23.30\|168968;2026-09-11\|23.83\|0.76\|23.30\|24.33\|22.50\|246289;2026-09-14\|24.24\|1.72\|23.60\|24.48\|22.70\|237924;2026-09-15\|24.98\|3.05\|24.07\|26.66\|24.07\|434810;2026-09-16\|25.72\|2.96\|24.75\|25.93\|24.66\|400626;2026-09-17\|25.04\|-2.64\|25.62\|26.23\|24.94\|327971;2026-09-18\|25.38\|1.36\|25.45\|25.70\|24.82\|276214
111736	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB基材+玻纤制品行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年4月15日业绩说明会，公司生产的电子级湿法薄毡作为覆铜板的增强基材，最终应用于印制电路板及家用电器控制板等电子绝缘场景，有一定技术壁垒，该项业务归类于复合材料板块且与其他湿法毡产品合并核算。 2、据2026年4月15日业绩说明会，在 CEM-3 覆铜板增强材料领域，我们已经完成了进口替代，国产化率很高。电子毡这种‘无纺布’结构的材料特性，不适用于作为低介电损耗（Low-Dk/Df）高频传输场景的核心功能介质。低介电（Low-Dk）或更超薄型的电子毡品类，我们审慎关注。 3、据2026年4月15日业绩说明会，公司拥有从“玻纤纱—玻纤制品—玻纤复合材料” 的完整产业链，致力于为国内外用户提供高性能复合材料一体化解决方案。主要产品包括玻纤纱、短切毡、湿法薄毡、玻纤织物、复合隔板、涂层毡、网格布、热塑性玻纤及制品等。其中，短切毡和湿法薄毡作为公司的拳头产品，在细分市场中处于领军地位。	1、国内规模最大的无纺玻纤制品综合生产企业之一，拥有完整的玻纤纱—玻纤制品—树脂—玻纤复合材料产业链； 2、公司生产的PCB电子毡是 CEM-3 型覆铜板主要基材之一，产品性能达进口水平，在中高端家电、电子信息及 LED 照明用 CEM-3 型覆铜板领域实现应用	2026-05-15\|19.75\|-3.85\|20.72\|21.43\|19.52\|222878;2026-05-18\|19.56\|-0.96\|19.53\|20.05\|19.24\|140466;2026-05-19\|19.20\|-1.84\|19.41\|19.41\|18.28\|200530;2026-05-20\|19.33\|0.68\|18.91\|19.75\|18.67\|165222;2026-05-21\|18.59\|-3.83\|19.32\|20.25\|18.58\|250197;2026-05-22\|19.93\|7.21\|18.79\|20.25\|18.60\|282409;2026-05-25\|23.92\|20.02\|20.06\|23.92\|20.05\|449298;2026-05-26\|24.75\|3.47\|24.11\|24.81\|22.97\|619261;2026-05-27\|23.93\|-3.31\|24.28\|25.21\|23.39\|332279;2026-05-28\|25.75\|7.61\|23.91\|26.05\|23.75\|530557;2026-05-29\|24.51\|-4.82\|25.50\|25.50\|24.19\|374913;2026-06-01\|26.42\|7.79\|24.60\|27.68\|24.13\|645551;2026-06-02\|26.58\|0.61\|25.99\|28.82\|24.69\|647848;2026-06-03\|24.97\|-6.06\|26.51\|26.85\|24.50\|584463;2026-06-04\|24.62\|-1.40\|24.33\|25.78\|24.03\|390808;2026-06-05\|24.07\|-2.23\|24.12\|25.00\|23.16\|374303;2026-06-08\|22.18\|-7.85\|22.73\|23.48\|21.90\|307554;2026-06-09\|24.35\|9.78\|23.29\|24.56\|22.90\|386260;2026-06-10\|24.45\|0.41\|23.88\|24.85\|23.79\|356091;2026-06-11\|25.93\|6.05\|23.88\|26.29\|23.80\|516502;2026-06-12\|25.23\|-2.70\|26.00\|27.20\|25.10\|498632;2026-06-15\|27.26\|8.05\|25.62\|27.67\|25.56\|503397;2026-06-16\|28.05\|2.90\|26.83\|29.29\|26.70\|558475;2026-06-17\|31.90\|13.73\|27.00\|33.66\|26.88\|683513;2026-06-18\|29.86\|-6.39\|29.88\|30.50\|28.57\|578642;2026-06-22\|32.99\|10.48\|29.86\|33.55\|29.40\|553542;2026-06-23\|29.80\|-9.67\|32.10\|32.30\|28.74\|395532;2026-06-24\|30.40\|2.01\|28.99\|31.92\|28.96\|395167;2026-06-25\|32.01\|5.30\|30.17\|32.32\|29.59\|434495;2026-06-26\|32.99\|3.06\|31.44\|34.26\|31.05\|499896;2026-06-29\|29.16\|-11.61\|32.59\|32.94\|27.61\|486913;2026-06-30\|29.57\|1.41\|28.60\|29.94\|26.25\|374841;2026-07-01\|26.68\|-9.77\|29.41\|29.57\|26.16\|452863;2026-07-02\|24.71\|-7.38\|25.25\|26.04\|24.50\|304419;2026-07-03\|24.14\|-2.31\|24.33\|25.55\|24.00\|285807;2026-07-06\|22.68\|-6.05\|24.50\|24.87\|22.53\|294251;2026-07-07\|21.60\|-4.76\|22.58\|23.00\|21.30\|205592;2026-07-08\|20.78\|-3.80\|21.85\|21.90\|20.68\|182853;2026-07-09\|21.79\|4.86\|21.20\|21.82\|20.40\|243104;2026-07-10\|20.61\|-5.42\|21.80\|22.56\|20.61\|275843;2026-07-13\|19.04\|-7.62\|20.20\|20.74\|18.90\|212445;2026-07-14\|20.45\|7.41\|19.18\|20.79\|18.73\|259496;2026-07-15\|19.48\|-4.74\|20.83\|20.95\|19.35\|179994;2026-07-16\|18.40\|-5.54\|19.05\|19.44\|18.19\|160128;2026-07-17\|17.10\|-7.07\|18.58\|18.58\|16.80\|181497;2026-07-20\|15.73\|-8.01\|17.62\|17.88\|15.42\|213196;2026-07-21\|17.16\|9.09\|15.90\|17.22\|14.57\|260108;2026-07-22\|16.29\|-5.07\|16.79\|17.28\|16.09\|194358;2026-07-23\|16.45\|0.98\|16.23\|16.78\|16.08\|130540;2026-07-24\|15.86\|-3.59\|16.22\|16.40\|15.78\|108995;2026-07-27\|17.04\|7.44\|15.93\|17.08\|15.80\|196062;2026-07-28\|16.19\|-4.99\|16.91\|17.46\|16.10\|188555;2026-07-29\|15.92\|-1.67\|16.19\|16.54\|15.49\|190285;2026-07-30\|15.62\|-1.88\|15.81\|16.26\|15.42\|193858;2026-07-31\|15.89\|1.73\|16.69\|16.88\|15.87\|245364;2026-08-03\|15.57\|-2.01\|15.76\|15.89\|15.26\|147364;2026-08-04\|16.43\|5.52\|15.67\|16.51\|15.63\|194226;2026-08-05\|17.30\|5.30\|16.25\|17.48\|16.25\|248140;2026-08-06\|17.74\|2.54\|17.11\|18.00\|17.00\|226065;2026-08-07\|18.36\|3.49\|17.73\|18.67\|17.34\|274827;2026-08-10\|18.11\|-1.36\|18.54\|18.64\|17.76\|180591;2026-08-11\|17.89\|-1.21\|18.00\|18.30\|17.71\|138836;2026-08-12\|18.71\|4.58\|17.85\|19.30\|17.84\|283746;2026-08-13\|18.03\|-3.63\|18.80\|19.06\|18.02\|195070;2026-08-14\|18.68\|3.61\|18.21\|18.69\|18.01\|168458;2026-08-17\|19.15\|2.52\|18.68\|19.15\|18.60\|181555;2026-08-18\|18.89\|-1.36\|19.03\|19.37\|18.57\|154385;2026-08-19\|17.61\|-6.78\|18.40\|18.55\|17.50\|138051;2026-08-20\|17.49\|-0.68\|17.90\|18.06\|17.41\|116005;2026-08-21\|17.65\|0.91\|17.35\|17.69\|16.94\|96436;2026-08-24\|16.52\|-6.40\|17.33\|17.48\|16.07\|172443;2026-08-25\|16.70\|1.09\|16.25\|16.80\|15.89\|111216;2026-08-26\|16.61\|-0.54\|16.75\|16.78\|16.26\|86321;2026-08-27\|17.06\|2.71\|16.68\|17.12\|16.48\|105210;2026-08-28\|17.11\|0.29\|17.01\|17.62\|16.95\|115951;2026-08-31\|17.35\|1.40\|16.80\|17.37\|16.72\|88198;2026-09-01\|16.81\|-3.11\|17.87\|17.96\|16.74\|127320;2026-09-02\|16.83\|0.12\|16.51\|17.00\|16.45\|102298;2026-09-03\|16.64\|-1.13\|17.08\|17.25\|16.45\|102245;2026-09-04\|16.28\|-2.16\|16.78\|16.87\|16.13\|102498;2026-09-07\|16.87\|3.62\|16.28\|16.99\|16.20\|116685;2026-09-08\|16.90\|0.18\|16.85\|17.25\|16.75\|110633;2026-09-09\|16.92\|1.32\|16.85\|17.15\|16.82\|88395;2026-09-10\|17.34\|2.48\|16.72\|17.85\|16.63\|221420;2026-09-11\|18.79\|8.36\|17.00\|19.12\|16.93\|447034;2026-09-14\|20.15\|7.24\|18.80\|20.18\|18.05\|487971;2026-09-15\|19.83\|-1.59\|19.40\|21.29\|19.37\|476241;2026-09-16\|19.53\|-1.51\|20.14\|20.17\|19.20\|343716;2026-09-17\|20.71\|6.04\|19.60\|20.80\|19.55\|444627;2026-09-18\|20.51\|-0.97\|20.71\|20.99\|19.68\|348248
111735	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB钻针设备+工业母机+国资股权转让+湖北国资行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据上海证券报2026年6月2日报道，公司控股股东湖北省资产管理有限公司19%股权在武汉光谷联合产权交易所挂牌转让。 2、据2026年5月29日及5月27日异动公告，公司澄清网络平台流传的“PCB概念”言论缺乏事实依据，公司核心主营业务为电子信息显示终端的研发、设计、生产和销售服务；据2026年1月16日机构调研，子公司宏创智能研发投产的多工位粗精磨一体机MF6000E，其加工生产的钻针可用于加工高频高速PCB板。 3、据2026年1月16日机构调研及2025年8月9日公告，子公司宏创智能主要研发制造五轴联动多轴复合数控机床等高端产品，规划满产后年产能预计达500台。 4、据2026年3月25日年报，公司作为国资控股企业，控股股东为湖北省资产管理有限公司，最终控制人为湖北省人民政府。	实控人湖北省国资委；公司主要产品分为显示器产品及IOT智能显示终端两大系列，子公司宏创智能研发投产的精密段差磨床MF6000E，所加工钻针可用于高频高速PCB板	2026-05-15\|3.81\|0.26\|3.81\|3.87\|3.75\|303935;2026-05-18\|3.94\|3.41\|3.82\|3.97\|3.77\|509296;2026-05-19\|3.96\|0.51\|3.91\|3.98\|3.86\|356708;2026-05-20\|3.83\|-3.28\|3.93\|3.94\|3.79\|271658;2026-05-21\|3.80\|-0.78\|3.96\|4.10\|3.78\|655314;2026-05-22\|3.92\|3.16\|3.79\|3.94\|3.66\|514671;2026-05-25\|4.31\|9.95\|3.95\|4.31\|3.95\|1279603;2026-05-26\|4.74\|9.98\|4.34\|4.74\|4.34\|797726;2026-05-27\|5.21\|9.92\|4.74\|5.21\|4.55\|2439304;2026-05-28\|5.73\|9.98\|5.72\|5.73\|5.71\|615409;2026-05-29\|5.16\|-9.95\|6.30\|6.30\|5.16\|2807086;2026-06-01\|4.92\|-4.65\|4.98\|5.20\|4.72\|2436777;2026-06-02\|5.15\|4.67\|4.68\|5.41\|4.56\|2711174;2026-06-03\|4.89\|-5.05\|4.77\|5.23\|4.64\|1871803;2026-06-04\|4.79\|-2.04\|4.75\|5.20\|4.70\|1551062;2026-06-05\|4.76\|-0.63\|4.71\|5.00\|4.37\|1728057;2026-06-08\|4.36\|-8.40\|4.60\|4.86\|4.31\|1251706;2026-06-09\|4.80\|10.09\|4.55\|4.80\|4.47\|364304;2026-06-10\|4.32\|-10.00\|5.02\|5.02\|4.32\|1588408;2026-06-11\|4.10\|-5.09\|4.05\|4.29\|4.00\|1136842;2026-06-12\|4.03\|-1.71\|4.11\|4.31\|3.98\|1013834;2026-06-15\|4.17\|3.47\|4.06\|4.24\|4.06\|776846;2026-06-16\|4.26\|2.16\|4.17\|4.31\|4.06\|712814;2026-06-17\|4.18\|-1.88\|4.18\|4.33\|4.15\|656183;2026-06-18\|4.06\|-2.87\|4.14\|4.16\|3.97\|660166;2026-06-22\|3.97\|-2.22\|4.09\|4.09\|3.85\|628902;2026-06-23\|4.08\|2.77\|3.94\|4.28\|3.91\|743594;2026-06-24\|3.90\|-4.41\|4.10\|4.12\|3.83\|571678;2026-06-25\|3.77\|-3.33\|3.90\|3.95\|3.73\|484492;2026-06-26\|3.69\|-2.12\|3.78\|3.86\|3.64\|411696;2026-06-29\|3.53\|-4.34\|3.69\|3.72\|3.47\|493788;2026-06-30\|3.73\|5.67\|3.54\|3.83\|3.49\|650476;2026-07-01\|3.61\|-3.22\|3.70\|3.75\|3.59\|442566;2026-07-02\|3.56\|-1.39\|3.59\|3.71\|3.53\|420346;2026-07-03\|3.48\|-2.25\|3.60\|3.62\|3.46\|344379;2026-07-06\|3.38\|-2.87\|3.45\|3.55\|3.37\|390538;2026-07-07\|3.27\|-3.25\|3.39\|3.44\|3.24\|340821;2026-07-08\|3.17\|-3.06\|3.27\|3.29\|3.13\|302902;2026-07-09\|3.20\|0.95\|3.17\|3.26\|3.07\|380424;2026-07-10\|3.21\|0.31\|3.17\|3.33\|3.15\|438842;2026-07-13\|2.98\|-7.17\|3.21\|3.22\|2.96\|445520;2026-07-14\|3.06\|2.68\|2.97\|3.08\|2.85\|499217;2026-07-15\|3.05\|-0.33\|3.03\|3.15\|3.00\|346615;2026-07-16\|3.00\|-1.64\|3.01\|3.07\|2.98\|332330;2026-07-17\|2.83\|-5.67\|2.99\|3.04\|2.76\|377092;2026-07-20\|2.70\|-4.59\|2.87\|3.02\|2.64\|667038;2026-07-21\|2.76\|2.22\|2.69\|2.78\|2.45\|539969;2026-07-22\|2.78\|0.72\|2.72\|2.81\|2.71\|393271;2026-07-23\|2.86\|2.88\|2.77\|2.88\|2.73\|340452;2026-07-24\|2.75\|-3.85\|2.80\|2.84\|2.72\|247964;2026-07-27\|2.88\|4.73\|2.71\|2.94\|2.70\|307538;2026-07-28\|2.86\|-0.69\|2.85\|2.97\|2.85\|261197;2026-07-29\|2.92\|2.10\|2.88\|2.94\|2.82\|308575;2026-07-30\|2.84\|-2.74\|2.90\|2.96\|2.81\|298168;2026-07-31\|2.93\|3.17\|2.88\|2.99\|2.86\|343740;2026-08-03\|3.03\|3.41\|2.95\|3.05\|2.92\|284444;2026-08-04\|3.07\|1.32\|3.05\|3.10\|2.99\|231219;2026-08-05\|3.16\|2.93\|3.10\|3.16\|3.05\|285826;2026-08-06\|3.24\|2.53\|3.16\|3.25\|3.12\|326680;2026-08-07\|3.22\|-0.62\|3.24\|3.26\|3.12\|270474;2026-08-10\|3.28\|1.86\|3.21\|3.30\|3.16\|243726;2026-08-11\|3.28\|0.00\|3.26\|3.32\|3.22\|179536;2026-08-12\|3.37\|2.74\|3.28\|3.39\|3.26\|251062;2026-08-13\|3.30\|-2.08\|3.41\|3.43\|3.30\|233264;2026-08-14\|3.29\|-0.30\|3.30\|3.32\|3.21\|241870;2026-08-17\|3.36\|2.13\|3.31\|3.36\|3.24\|192543;2026-08-18\|3.43\|2.08\|3.40\|3.44\|3.30\|254668;2026-08-19\|3.21\|-6.41\|3.36\|3.40\|3.20\|245888;2026-08-20\|3.29\|2.49\|3.27\|3.31\|3.23\|152402;2026-08-21\|3.34\|1.52\|3.26\|3.34\|3.21\|183069;2026-08-24\|3.40\|1.80\|3.36\|3.54\|3.30\|432023;2026-08-25\|3.46\|1.76\|3.36\|3.47\|3.35\|255953;2026-08-26\|3.44\|-0.58\|3.47\|3.50\|3.40\|259485;2026-08-27\|3.52\|2.33\|3.44\|3.53\|3.43\|231167;2026-08-28\|3.53\|0.28\|3.55\|3.59\|3.49\|176428;2026-08-31\|3.48\|-1.42\|3.50\|3.54\|3.46\|172255;2026-09-01\|3.50\|0.57\|3.48\|3.52\|3.44\|171178;2026-09-02\|3.54\|1.14\|3.47\|3.55\|3.42\|175505;2026-09-03\|3.54\|0.00\|3.55\|3.59\|3.47\|241896;2026-09-04\|3.53\|-0.28\|3.56\|3.66\|3.50\|259363;2026-09-07\|3.52\|-0.28\|3.55\|3.55\|3.49\|153292;2026-09-08\|3.57\|1.42\|3.53\|3.57\|3.51\|152980;2026-09-09\|3.53\|-1.12\|3.57\|3.59\|3.50\|149890;2026-09-10\|3.53\|0.00\|3.51\|3.55\|3.44\|155328;2026-09-11\|3.49\|-1.13\|3.53\|3.53\|3.42\|174383;2026-09-14\|3.50\|0.29\|3.49\|3.53\|3.45\|135763;2026-09-15\|3.40\|-2.86\|3.50\|3.51\|3.39\|157268;2026-09-16\|3.48\|2.35\|3.40\|3.50\|3.37\|171435;2026-09-17\|3.43\|-1.44\|3.48\|3.48\|3.41\|175195;2026-09-18\|3.77\|9.91\|3.46\|3.77\|3.42\|828398
111734	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006;2026-07-17\|48.83\|-9.99\|53.34\|53.88\|48.83\|153703;2026-07-20\|43.95\|-9.99\|49.93\|50.10\|43.95\|115188;2026-07-21\|44.20\|0.57\|42.40\|45.26\|39.56\|251753;2026-07-22\|41.05\|-7.13\|43.68\|44.53\|40.30\|245242;2026-07-23\|39.90\|-2.80\|41.78\|42.90\|39.27\|197470;2026-07-24\|37.54\|-5.91\|38.84\|40.09\|37.24\|155056;2026-07-27\|39.66\|5.65\|37.85\|39.80\|36.71\|210601;2026-07-28\|36.55\|-7.84\|38.88\|39.44\|36.00\|142428;2026-07-29\|35.21\|-3.67\|36.50\|36.95\|33.58\|146939;2026-07-30\|31.86\|-9.51\|35.23\|36.03\|31.69\|199279;2026-07-31\|35.05\|10.01\|35.05\|35.05\|33.33\|99118;2026-08-03\|32.51\|-7.25\|34.99\|35.03\|32.17\|246765;2026-08-04\|35.76\|10.00\|33.85\|35.76\|32.18\|142353;2026-08-05\|39.34\|10.01\|37.54\|39.34\|36.09\|187920;2026-08-06\|43.27\|9.99\|40.81\|43.27\|40.81\|177286;2026-08-07\|47.60\|10.01\|47.00\|47.60\|47.00\|44482;2026-08-10\|52.36\|10.00\|52.36\|52.36\|50.53\|237859;2026-08-11\|54.61\|4.30\|53.01\|57.60\|53.01\|553829;2026-08-12\|60.07\|10.00\|54.63\|60.07\|53.49\|364254;2026-08-13\|58.66\|-2.35\|62.00\|62.77\|57.60\|501672;2026-08-14\|60.65\|3.39\|59.59\|60.80\|57.30\|423843;2026-08-17\|62.00\|2.23\|59.79\|62.00\|58.01\|394214;2026-08-18\|57.60\|-7.10\|61.45\|62.35\|56.55\|387243;2026-08-19\|51.85\|-9.98\|55.73\|60.19\|51.84\|425243;2026-08-20\|57.04\|10.01\|53.28\|57.04\|50.02\|385100;2026-08-21\|55.14\|-3.33\|57.00\|57.04\|52.50\|384805;2026-08-24\|57.85\|4.91\|57.83\|58.50\|52.50\|422517;2026-08-25\|55.60\|-3.89\|55.99\|58.45\|53.36\|385390;2026-08-26\|51.90\|-6.65\|54.42\|55.00\|50.92\|349618;2026-08-27\|56.00\|7.90\|52.31\|57.09\|50.23\|518809;2026-08-28\|53.19\|-5.02\|55.76\|56.60\|53.10\|389712;2026-08-31\|52.83\|-0.68\|51.80\|54.42\|51.26\|278678;2026-09-01\|50.05\|-5.26\|53.00\|53.00\|49.10\|263243;2026-09-02\|47.92\|-4.26\|48.96\|49.16\|47.08\|221305;2026-09-03\|47.95\|0.06\|48.65\|48.84\|46.61\|166398;2026-09-04\|45.96\|-4.15\|48.40\|49.77\|45.48\|190619;2026-09-07\|48.01\|4.46\|47.00\|48.87\|46.00\|219288;2026-09-08\|47.47\|-1.12\|47.92\|48.85\|46.30\|190682;2026-09-09\|47.52\|0.11\|48.02\|49.52\|47.08\|231831;2026-09-10\|50.35\|5.96\|46.51\|52.27\|46.51\|479496;2026-09-11\|50.00\|-0.70\|48.50\|51.20\|46.20\|481398;2026-09-14\|54.00\|8.00\|47.91\|55.00\|46.81\|550510;2026-09-15\|54.20\|0.37\|53.95\|56.50\|53.60\|435608;2026-09-16\|55.83\|3.01\|54.76\|56.66\|52.50\|396011;2026-09-17\|54.19\|-2.94\|55.66\|56.18\|53.82\|308734;2026-09-18\|54.24\|0.09\|55.40\|55.89\|53.20\|241970
111733	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579;2026-07-17\|93.89\|-8.92\|101.09\|101.24\|92.78\|407220;2026-07-20\|90.89\|-3.20\|95.97\|98.00\|86.90\|392878;2026-07-21\|95.60\|5.18\|91.79\|96.38\|81.80\|364533;2026-07-22\|91.41\|-4.38\|95.00\|98.60\|89.91\|238127;2026-07-23\|87.61\|-4.16\|93.23\|96.00\|87.00\|322927;2026-07-24\|88.39\|0.89\|86.86\|91.39\|84.98\|234670;2026-07-27\|93.29\|5.54\|88.00\|93.66\|87.36\|227401;2026-07-28\|83.96\|-10.00\|90.30\|91.21\|83.96\|278297;2026-07-29\|84.50\|0.64\|81.71\|86.00\|79.53\|329156;2026-07-30\|76.05\|-10.00\|83.30\|84.37\|76.05\|339082;2026-07-31\|81.50\|7.17\|82.00\|83.64\|80.82\|275986;2026-08-03\|80.91\|-0.72\|80.31\|82.66\|79.30\|180736;2026-08-04\|89.00\|10.00\|82.89\|89.00\|81.50\|287943;2026-08-05\|91.13\|2.39\|88.11\|94.20\|86.15\|363277;2026-08-06\|93.85\|2.98\|89.00\|96.17\|88.03\|291928;2026-08-07\|101.41\|8.06\|94.95\|103.24\|94.95\|394747;2026-08-10\|98.52\|-2.85\|101.00\|102.00\|96.48\|277448;2026-08-11\|96.67\|-1.88\|96.88\|99.40\|95.53\|197643;2026-08-12\|101.00\|4.48\|98.32\|104.10\|97.77\|340074;2026-08-13\|95.72\|-5.23\|102.50\|104.11\|95.39\|393144;2026-08-14\|95.36\|-0.38\|96.45\|96.70\|94.18\|253078;2026-08-17\|98.50\|3.29\|95.58\|98.58\|93.40\|290116;2026-08-18\|94.77\|-3.79\|98.43\|98.43\|93.00\|291574;2026-08-19\|87.36\|-7.82\|91.00\|93.68\|86.24\|264103;2026-08-20\|87.57\|0.24\|89.00\|90.35\|86.31\|196328;2026-08-21\|89.20\|1.86\|87.57\|89.98\|85.01\|186590;2026-08-24\|87.95\|-1.40\|89.21\|89.88\|84.60\|185725;2026-08-25\|87.44\|-0.58\|86.88\|89.38\|84.88\|165679;2026-08-26\|87.30\|-0.16\|88.00\|88.29\|85.13\|131805;2026-08-27\|89.20\|2.18\|88.78\|90.50\|87.17\|216807;2026-08-28\|89.18\|-0.02\|88.07\|93.52\|87.99\|248713;2026-08-31\|93.30\|4.62\|86.51\|94.52\|86.45\|283107;2026-09-01\|88.22\|-5.44\|93.49\|93.50\|87.56\|226138;2026-09-02\|85.80\|-2.74\|87.19\|87.67\|85.71\|124520;2026-09-03\|84.53\|-1.48\|86.60\|86.90\|83.60\|147306;2026-09-04\|83.29\|-1.47\|85.09\|87.63\|82.48\|169855;2026-09-07\|89.99\|8.04\|84.26\|90.60\|83.47\|280402;2026-09-08\|89.46\|-0.59\|89.77\|92.40\|88.85\|202215;2026-09-09\|92.45\|3.34\|89.98\|92.60\|89.46\|219977;2026-09-10\|91.85\|-0.65\|93.96\|97.00\|91.77\|377255;2026-09-11\|92.65\|0.87\|89.28\|93.60\|88.02\|249322;2026-09-14\|88.24\|-4.76\|90.10\|91.86\|87.31\|232388;2026-09-15\|88.82\|0.66\|88.47\|92.00\|87.80\|162571;2026-09-16\|89.80\|1.10\|88.89\|91.10\|87.69\|172949;2026-09-17\|90.71\|1.01\|89.50\|92.95\|89.20\|247768;2026-09-18\|89.88\|-0.92\|92.78\|93.55\|87.45\|238349
111732	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB概念+磷系阻燃剂+泰国基地投产行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月15日互动易，随着汽车电子、数据中心等领域需求扩张，带动覆铜板行业需求向好，利好覆铜板配套阻燃剂产品市场需求，公司覆铜板阻燃剂业务目前处于发展初期；据2026年3月24日年报，公司覆铜板阻燃剂已实现投产。 2、据2026年4月1日业绩说明会，公司是全球磷系阻燃剂龙头企业，深耕该领域近30年，将通过优化BDP等产品工艺、拓展覆铜板及5G通信等新兴应用领域巩固市场地位。 3、据2026年4月1日机构调研，公司泰国基地年产3.2万吨磷酸酯阻燃剂项目已进入设备安装阶段，计划2026年上半年试生产；据2026年4月30日公告，2026年一季度营收9.80亿元，同比增长26.35%。	磷系阻燃剂全球龙头，新型尼龙阻燃剂、覆铜板阻燃剂、PCB光刻胶用树脂等多款新产品已在不同生产基地顺利投产	2026-05-15\|14.55\|-2.68\|15.00\|15.18\|14.39\|124823;2026-05-18\|14.40\|-1.03\|14.51\|14.90\|14.30\|108095;2026-05-19\|14.55\|1.04\|14.41\|14.60\|14.04\|92845;2026-05-20\|13.86\|-4.74\|14.46\|14.52\|13.75\|123809;2026-05-21\|13.29\|-4.11\|13.70\|13.98\|13.25\|128407;2026-05-22\|13.62\|2.48\|13.39\|13.77\|13.22\|65246;2026-05-25\|14.98\|9.99\|13.72\|14.98\|13.62\|172756;2026-05-26\|15.92\|6.28\|15.21\|16.48\|15.00\|430695;2026-05-27\|15.43\|-3.08\|15.93\|16.15\|15.38\|251433;2026-05-28\|15.37\|-0.39\|15.45\|15.91\|15.18\|160575;2026-05-29\|14.82\|-3.58\|15.38\|15.41\|14.60\|143156;2026-06-01\|14.57\|-1.69\|14.63\|14.85\|14.38\|112209;2026-06-02\|14.49\|-0.55\|14.57\|15.05\|14.05\|134739;2026-06-03\|14.32\|-1.10\|14.66\|14.80\|14.13\|123038;2026-06-04\|13.87\|-3.14\|14.09\|14.22\|13.73\|99772;2026-06-05\|13.99\|0.87\|14.13\|14.50\|13.52\|138124;2026-06-08\|13.70\|-2.07\|13.88\|15.04\|13.59\|261459;2026-06-09\|13.85\|1.09\|14.16\|14.16\|13.29\|151516;2026-06-10\|13.44\|-2.96\|13.84\|14.07\|13.40\|167181;2026-06-11\|14.01\|4.24\|13.30\|14.35\|13.11\|209614;2026-06-12\|13.23\|-5.57\|13.94\|14.35\|13.18\|163820;2026-06-15\|14.00\|5.82\|13.46\|14.13\|13.43\|158776;2026-06-16\|14.37\|2.64\|14.06\|14.88\|13.87\|146584;2026-06-17\|14.24\|-0.90\|14.25\|14.58\|14.14\|140624;2026-06-18\|13.73\|-3.58\|14.17\|14.19\|13.67\|124150;2026-06-22\|13.81\|0.58\|13.95\|14.04\|13.33\|156865;2026-06-23\|14.51\|5.07\|13.77\|14.80\|13.71\|179434;2026-06-24\|14.12\|-2.69\|14.41\|14.85\|13.93\|139352;2026-06-25\|15.53\|9.99\|14.09\|15.53\|13.71\|260239;2026-06-26\|16.61\|6.95\|15.79\|16.99\|15.55\|538352;2026-06-29\|17.59\|5.90\|16.44\|18.27\|16.44\|475728;2026-06-30\|18.12\|3.01\|17.30\|18.25\|16.82\|410697;2026-07-01\|18.50\|2.10\|17.94\|18.73\|17.48\|309880;2026-07-02\|17.82\|-3.68\|17.86\|18.64\|17.78\|223825;2026-07-03\|16.88\|-5.28\|17.82\|17.91\|16.87\|250550;2026-07-06\|16.24\|-3.79\|16.89\|16.95\|16.15\|213050;2026-07-07\|15.88\|-2.22\|15.92\|16.68\|15.74\|135630;2026-07-08\|15.33\|-3.46\|15.97\|16.22\|14.85\|149844;2026-07-09\|15.62\|1.89\|15.61\|15.70\|14.97\|109884;2026-07-10\|15.09\|-3.39\|16.35\|17.18\|15.05\|349617;2026-07-13\|14.61\|-3.18\|14.80\|16.00\|14.55\|232159;2026-07-14\|14.29\|-2.19\|14.46\|14.84\|13.77\|176360;2026-07-15\|13.00\|-9.03\|13.89\|14.53\|12.89\|243057;2026-07-16\|11.90\|-8.46\|13.00\|13.00\|11.72\|184647;2026-07-17\|11.15\|-6.30\|11.80\|12.09\|11.00\|180969;2026-07-20\|10.06\|-9.78\|11.17\|11.36\|10.04\|215799;2026-07-21\|10.22\|1.59\|10.13\|10.32\|9.41\|181303;2026-07-22\|10.13\|-0.88\|10.20\|10.35\|9.96\|131554;2026-07-23\|10.18\|0.49\|10.02\|10.57\|10.02\|115630;2026-07-24\|9.92\|-2.55\|10.10\|10.23\|9.84\|91902;2026-07-27\|10.20\|2.82\|9.89\|10.45\|9.85\|97118;2026-07-28\|9.96\|-2.35\|10.20\|10.45\|9.93\|104108;2026-07-29\|9.97\|0.10\|9.94\|10.07\|9.63\|110695;2026-07-30\|9.63\|-3.41\|9.84\|9.98\|9.52\|105845;2026-07-31\|9.88\|2.60\|9.74\|10.19\|9.74\|115645;2026-08-03\|10.09\|2.13\|9.86\|10.15\|9.86\|86566;2026-08-04\|10.23\|1.39\|10.19\|10.30\|10.08\|86244;2026-08-05\|10.61\|3.71\|10.25\|10.74\|10.22\|107644;2026-08-06\|10.79\|1.70\|10.54\|10.79\|10.47\|81316;2026-08-07\|10.90\|1.02\|10.79\|10.99\|10.56\|111256;2026-08-10\|11.35\|4.13\|10.93\|11.36\|10.73\|98498;2026-08-11\|11.25\|-0.88\|11.25\|11.41\|11.17\|83368;2026-08-12\|11.32\|0.62\|11.23\|11.35\|11.17\|59972;2026-08-13\|11.09\|-2.03\|11.55\|11.58\|11.09\|78595;2026-08-14\|11.26\|1.53\|11.10\|11.29\|10.98\|48316;2026-08-17\|12.39\|10.04\|11.21\|12.39\|11.21\|136677;2026-08-18\|12.25\|-1.13\|12.56\|12.63\|11.88\|148115;2026-08-19\|11.68\|-4.65\|11.97\|12.38\|11.63\|107688;2026-08-20\|11.90\|1.88\|11.86\|12.23\|11.61\|101101;2026-08-21\|11.76\|-1.18\|11.90\|11.94\|11.41\|65918;2026-08-24\|11.45\|-2.64\|11.74\|12.09\|11.23\|91307;2026-08-25\|11.34\|-0.96\|11.28\|11.37\|10.99\|74487;2026-08-26\|11.37\|0.26\|11.34\|11.50\|11.18\|58856;2026-08-27\|11.63\|2.29\|11.26\|11.76\|11.19\|78252;2026-08-28\|12.16\|4.56\|11.71\|12.44\|11.68\|134904;2026-08-31\|12.17\|0.08\|12.02\|12.23\|11.93\|71014;2026-09-01\|11.83\|-2.79\|12.10\|12.25\|11.82\|71305;2026-09-02\|11.62\|-1.78\|11.80\|11.80\|11.50\|51780;2026-09-03\|11.79\|1.46\|11.62\|11.95\|11.50\|56511;2026-09-04\|11.60\|-1.61\|11.80\|12.16\|11.52\|50332;2026-09-07\|11.42\|-1.55\|11.64\|11.76\|11.40\|60230;2026-09-08\|11.35\|-0.61\|11.50\|11.54\|11.29\|57845;2026-09-09\|11.57\|1.94\|11.36\|11.59\|11.24\|59298;2026-09-10\|11.79\|1.90\|11.51\|11.90\|11.22\|93563;2026-09-11\|11.43\|-3.05\|11.67\|11.68\|11.05\|97327;2026-09-14\|11.58\|1.31\|11.33\|11.67\|11.25\|53488;2026-09-15\|11.73\|1.30\|11.75\|11.86\|11.41\|55628;2026-09-16\|12.29\|4.77\|11.80\|12.51\|11.71\|174408;2026-09-17\|12.10\|-1.55\|12.25\|12.50\|11.88\|118373;2026-09-18\|12.29\|1.57\|12.11\|12.38\|12.11\|76241
111731	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-05-15\|21.11\|-1.22\|21.48\|22.12\|20.64\|679177;2026-05-18\|20.88\|-1.09\|21.11\|21.88\|20.66\|571575;2026-05-19\|20.68\|-0.96\|20.68\|20.85\|19.78\|523228;2026-05-20\|20.19\|-2.37\|20.58\|20.93\|20.00\|449403;2026-05-21\|20.54\|1.73\|20.56\|22.21\|20.43\|1020864;2026-05-22\|22.59\|9.98\|21.20\|22.59\|21.20\|1080174;2026-05-25\|24.85\|10.00\|23.50\|24.85\|23.07\|615239;2026-05-26\|26.24\|5.59\|25.21\|26.99\|24.96\|1134704;2026-05-27\|24.12\|-8.08\|25.92\|26.24\|23.91\|918512;2026-05-28\|25.42\|5.39\|24.05\|26.00\|23.11\|799799;2026-05-29\|23.98\|-5.66\|25.53\|25.94\|23.79\|634731;2026-06-01\|22.36\|-6.76\|23.40\|24.52\|22.00\|648181;2026-06-02\|22.13\|-1.03\|22.65\|22.78\|21.30\|531779;2026-06-03\|21.71\|-1.90\|22.32\|22.78\|21.30\|633848;2026-06-04\|21.67\|-0.18\|21.40\|22.00\|21.08\|463013;2026-06-05\|21.44\|-1.06\|21.30\|22.55\|20.62\|535418;2026-06-08\|20.60\|-3.92\|19.68\|21.37\|19.65\|442921;2026-06-09\|21.79\|5.78\|21.61\|21.94\|20.84\|427853;2026-06-10\|21.56\|-1.06\|21.38\|22.04\|20.94\|379878;2026-06-11\|23.72\|10.02\|21.35\|23.72\|21.11\|522857;2026-06-12\|23.41\|-1.31\|25.00\|25.73\|23.30\|859643;2026-06-15\|24.97\|6.71\|23.41\|25.15\|23.41\|516534;2026-06-16\|25.37\|1.60\|25.16\|25.65\|24.50\|547399;2026-06-17\|26.76\|5.48\|24.75\|27.49\|24.75\|665050;2026-06-18\|28.65\|7.06\|26.50\|29.44\|26.18\|766876;2026-06-22\|28.42\|-0.80\|28.73\|29.62\|27.42\|748397;2026-06-23\|28.01\|-1.44\|28.12\|28.46\|26.37\|551076;2026-06-24\|27.09\|-3.28\|29.00\|30.50\|26.00\|867018;2026-06-25\|26.42\|-2.47\|26.90\|28.70\|26.01\|942465;2026-06-26\|25.26\|-4.39\|26.41\|26.76\|24.95\|679665;2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.62\|-6.21\|18.07\|18.38\|16.58\|331640;2026-07-16\|15.76\|-5.17\|16.76\|16.76\|15.66\|317917;2026-07-17\|14.18\|-10.03\|15.77\|15.81\|14.18\|348958;2026-07-20\|12.76\|-10.01\|14.75\|14.77\|12.76\|404506;2026-07-21\|14.04\|10.03\|12.83\|14.04\|11.48\|741332;2026-07-22\|13.71\|-2.35\|14.00\|14.49\|13.53\|548687;2026-07-23\|13.81\|0.73\|13.93\|14.46\|13.60\|363436;2026-07-24\|13.74\|-0.51\|13.81\|14.33\|13.53\|367817;2026-07-27\|14.25\|3.71\|13.74\|14.26\|13.21\|332828;2026-07-28\|13.17\|-7.58\|13.77\|14.22\|13.05\|317218;2026-07-29\|12.90\|-2.05\|13.12\|13.26\|12.27\|370247;2026-07-30\|11.94\|-7.44\|12.95\|12.95\|11.74\|472786;2026-07-31\|12.35\|3.43\|12.65\|13.13\|12.35\|463802;2026-08-03\|12.22\|-1.05\|12.33\|12.58\|12.14\|318555;2026-08-04\|13.44\|9.98\|12.36\|13.44\|12.31\|443756;2026-08-05\|13.90\|3.42\|13.39\|14.25\|13.22\|550426;2026-08-06\|14.48\|4.17\|13.70\|14.75\|13.65\|514850;2026-08-07\|15.93\|10.01\|14.49\|15.93\|14.49\|434370;2026-08-10\|15.36\|-3.58\|16.48\|16.57\|15.01\|804845;2026-08-11\|15.20\|-1.04\|15.29\|15.58\|14.93\|471709;2026-08-12\|15.62\|2.76\|15.26\|15.72\|15.14\|407368;2026-08-13\|15.31\|-1.98\|15.87\|16.11\|15.31\|420676;2026-08-14\|15.80\|3.20\|15.53\|15.82\|15.35\|339895;2026-08-17\|17.38\|10.00\|16.29\|17.38\|16.01\|595776;2026-08-18\|19.12\|10.01\|18.59\|19.12\|18.14\|982897;2026-08-19\|17.91\|-6.33\|18.57\|19.50\|17.25\|1455073;2026-08-20\|17.54\|-2.07\|17.91\|18.30\|17.21\|810387;2026-08-21\|17.60\|0.34\|17.50\|17.99\|16.80\|592056;2026-08-24\|17.21\|-2.22\|17.20\|17.50\|16.56\|539026;2026-08-25\|17.21\|0.00\|16.57\|17.44\|16.56\|438317;2026-08-26\|16.95\|-1.51\|17.35\|17.35\|16.15\|452692;2026-08-27\|18.42\|8.67\|17.12\|18.49\|16.87\|615160;2026-08-28\|18.13\|-1.57\|18.42\|19.26\|18.05\|575695;2026-08-31\|18.34\|1.16\|17.57\|18.55\|17.50\|398250;2026-09-01\|17.57\|-4.20\|18.26\|18.28\|17.30\|330742;2026-09-02\|16.97\|-3.41\|17.27\|17.47\|16.95\|301717;2026-09-03\|16.84\|-0.77\|17.13\|17.23\|16.45\|311264;2026-09-04\|15.98\|-5.11\|16.84\|17.45\|15.83\|398159;2026-09-07\|17.58\|10.01\|16.20\|17.58\|16.14\|511461;2026-09-08\|17.55\|-0.17\|18.00\|18.13\|17.42\|545455;2026-09-09\|18.16\|3.48\|17.59\|18.52\|17.55\|605207;2026-09-10\|18.98\|4.52\|17.86\|19.12\|17.84\|926359;2026-09-11\|20.88\|10.01\|18.61\|20.88\|18.40\|1169126;2026-09-14\|22.29\|6.75\|20.66\|22.68\|20.02\|1510445;2026-09-15\|22.16\|-0.58\|22.28\|23.28\|22.14\|1194107;2026-09-16\|22.39\|1.04\|22.24\|22.48\|21.60\|803704;2026-09-17\|21.46\|-4.15\|22.38\|22.70\|21.43\|635128;2026-09-18\|21.34\|-0.56\|21.80\|22.08\|20.92\|499476
111730	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	电子布涨价+特种电子布+AI算力行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，核心驱动力来自AI算力需求带来的结构性增长。 2、据2026年4月10日年报，AI算力硬件迭代催生PCB行业结构性增长，预计低介电、低热膨胀系数等高功能性特种电子布需求将大幅增长，公司2025年特种电子布收入1.78亿元，同比大增1327%。 3、据2026年6月13日公告，公司全资子公司黄石宏和投资约80亿元建设“高性能电子材料产业园项目”，近日已取得相关地块不动产权证，项目取得实质进展。	公司是全球高端电子级玻璃纤维布龙头，极薄布、低介电、低CTE特种电子布技术国际领先，为AI服务器PCB核心上游材料	2026-05-15\|134.10\|-5.45\|141.62\|142.60\|132.00\|221019;2026-05-18\|131.48\|-1.95\|134.10\|134.90\|130.00\|182559;2026-05-19\|137.21\|4.36\|131.48\|137.98\|127.89\|223859;2026-05-20\|145.00\|5.68\|135.84\|147.01\|134.00\|249481;2026-05-21\|144.88\|-0.08\|148.00\|155.99\|141.50\|287969;2026-05-22\|159.37\|10.00\|148.00\|159.37\|147.99\|194299;2026-05-25\|175.31\|10.00\|167.49\|175.31\|164.50\|204415;2026-05-26\|183.90\|4.90\|175.31\|190.87\|171.50\|237878;2026-05-27\|179.92\|-2.16\|183.50\|189.02\|178.60\|212829;2026-05-28\|197.91\|10.00\|181.00\|197.91\|181.00\|162620;2026-05-29\|202.15\|2.14\|208.00\|208.00\|194.92\|219822;2026-06-01\|181.94\|-10.00\|181.94\|191.10\|181.94\|60384;2026-06-02\|198.80\|9.27\|163.75\|200.13\|163.75\|292713;2026-06-03\|197.37\|-0.72\|195.00\|207.67\|190.05\|241477;2026-06-04\|195.01\|-1.20\|194.00\|198.61\|192.59\|144992;2026-06-05\|196.06\|0.54\|192.00\|210.49\|190.10\|173625;2026-06-08\|188.56\|-3.83\|186.60\|195.00\|182.30\|175007;2026-06-09\|207.34\|10.00\|197.02\|207.34\|192.00\|156555;2026-06-10\|197.85\|-4.58\|201.21\|203.33\|188.00\|217331;2026-06-11\|211.00\|6.65\|196.80\|215.00\|193.77\|192094;2026-06-12\|207.89\|-1.47\|216.00\|225.01\|207.89\|182911;2026-06-15\|228.68\|10.00\|212.05\|228.68\|203.55\|166999;2026-06-16\|251.55\|10.00\|237.02\|251.55\|234.66\|132057;2026-06-17\|258.90\|2.92\|256.00\|276.00\|253.00\|226130;2026-06-18\|257.80\|-0.42\|244.70\|264.30\|244.70\|187693;2026-06-22\|263.01\|2.02\|257.75\|274.07\|251.18\|179393;2026-06-23\|247.90\|-5.75\|260.36\|260.36\|242.42\|134577;2026-06-24\|267.98\|8.10\|243.01\|272.00\|243.01\|151449;2026-06-25\|276.76\|3.28\|267.99\|287.59\|262.00\|149074;2026-06-26\|297.00\|7.31\|275.39\|304.00\|275.39\|171651;2026-06-29\|267.30\|-10.00\|287.00\|287.00\|267.30\|141737;2026-06-30\|265.33\|-0.74\|256.02\|280.00\|256.02\|159550;2026-07-01\|255.97\|-3.53\|268.55\|269.90\|249.40\|139817;2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.20\|-7.69\|206.00\|209.83\|190.02\|142118;2026-07-16\|177.00\|-6.94\|178.04\|187.88\|173.79\|154728;2026-07-17\|160.28\|-9.45\|176.80\|179.79\|159.30\|145944;2026-07-20\|144.25\|-10.00\|165.60\|167.48\|144.25\|154632;2026-07-21\|158.68\|10.00\|152.13\|158.68\|134.01\|144641;2026-07-22\|155.06\|-2.28\|159.12\|169.50\|154.00\|173917;2026-07-23\|153.83\|-0.79\|158.16\|167.90\|152.35\|142799;2026-07-24\|145.77\|-5.24\|150.81\|152.00\|144.21\|117743;2026-07-27\|160.35\|10.00\|147.67\|160.35\|144.39\|223604;2026-07-28\|148.64\|-7.30\|157.31\|164.60\|146.50\|204637;2026-07-29\|139.07\|-6.44\|148.63\|154.99\|133.97\|256380;2026-07-30\|125.16\|-10.00\|134.11\|138.99\|125.16\|223602;2026-07-31\|128.13\|2.37\|137.50\|137.68\|127.52\|254006;2026-08-03\|115.32\|-10.00\|124.84\|127.00\|115.32\|248186;2026-08-04\|125.55\|8.87\|118.00\|126.85\|112.60\|279474;2026-08-05\|138.11\|10.00\|123.18\|138.11\|122.36\|216274;2026-08-06\|148.74\|7.70\|138.00\|150.98\|137.02\|316551;2026-08-07\|158.80\|6.76\|149.36\|163.61\|146.20\|387872;2026-08-10\|157.54\|-0.79\|161.50\|165.58\|149.70\|323480;2026-08-11\|152.82\|-3.00\|151.01\|158.97\|149.03\|213864;2026-08-12\|154.49\|1.09\|152.79\|156.55\|149.79\|192038;2026-08-13\|151.68\|-1.82\|156.88\|160.90\|151.30\|217284;2026-08-14\|154.18\|1.65\|151.00\|156.50\|145.50\|233956;2026-08-17\|160.93\|4.38\|156.50\|162.23\|154.19\|232989;2026-08-18\|157.22\|-2.31\|162.50\|164.51\|153.77\|195901;2026-08-19\|141.50\|-10.00\|150.00\|152.50\|141.50\|184247;2026-08-20\|137.40\|-2.90\|141.50\|142.00\|135.01\|183895;2026-08-21\|140.41\|2.19\|137.42\|143.03\|134.31\|145910;2026-08-24\|133.90\|-4.64\|140.00\|140.15\|129.86\|129593;2026-08-25\|133.16\|-0.55\|130.53\|135.90\|127.46\|109448;2026-08-26\|133.92\|0.57\|134.23\|135.57\|129.97\|102669;2026-08-27\|140.76\|5.11\|135.89\|141.80\|133.70\|135429;2026-08-28\|139.17\|-1.13\|138.50\|144.18\|138.01\|138586;2026-08-31\|147.55\|6.02\|133.74\|149.74\|133.34\|192952;2026-09-01\|138.60\|-6.07\|150.21\|151.99\|134.87\|229139;2026-09-02\|136.30\|-1.66\|134.64\|141.32\|134.64\|134701;2026-09-03\|134.10\|-1.61\|137.12\|138.00\|132.34\|111188;2026-09-04\|120.69\|-10.00\|134.90\|135.50\|120.69\|266534;2026-09-07\|123.82\|2.59\|120.00\|126.65\|118.73\|256526;2026-09-08\|126.78\|2.39\|123.08\|132.87\|123.00\|200568;2026-09-09\|128.25\|1.16\|128.79\|131.54\|126.76\|137814;2026-09-10\|129.10\|0.66\|127.00\|134.50\|125.48\|171251;2026-09-11\|129.80\|0.54\|127.43\|130.89\|123.05\|159651;2026-09-14\|130.67\|0.67\|127.63\|133.75\|124.35\|144522;2026-09-15\|138.23\|5.79\|131.00\|143.74\|131.00\|328017;2026-09-16\|143.28\|3.65\|139.84\|143.50\|134.60\|326172;2026-09-17\|145.18\|1.33\|143.90\|151.88\|141.80\|392841;2026-09-18\|148.79\|2.49\|149.01\|152.18\|142.18\|323853
111729		AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等； 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|38.00\|1.55\|37.14\|38.27\|36.88\|30233;2026-09-10\|37.20\|-2.11\|37.69\|37.78\|36.90\|20818;2026-09-11\|36.06\|-3.06\|36.54\|36.84\|35.22\|27935;2026-09-14\|35.56\|-1.39\|36.00\|36.32\|35.21\|15386;2026-09-15\|35.16\|-1.12\|35.61\|36.10\|35.05\|17360;2026-09-16\|34.70\|-1.31\|35.16\|35.34\|34.31\|27321;2026-09-17\|35.41\|2.05\|34.35\|35.88\|34.35\|22641;2026-09-18\|35.70\|0.82\|35.45\|35.97\|35.13\|16177
111728		会展+京津冀地产+北京国资+亏损收窄 1、据2026年5月29日互动易，公司负责2026第十九届北京国际汽车展览会首都国际会展中心的场馆运营和综合服务保障，展现大型会展服务能力。 2、公司主营业务为会展含酒店及商业物业、房地产开发。据2025年年报及2026年一季报，公司会展及配套设施服务持续贡献稳定收入；据公司公开信息，公司最终控制人为北京市人民政府国有资产监督管理委员会，具备北京国资背景。 3、据2026年4月30日公告，2026年一季度公司营收12.82亿元，同比增长7.26%；归母净利润-1.51亿元，亏损同比大幅收窄48.83%。	公司为北京国资委旗下公司，主营房地产，一季度业绩同比减亏	2026-05-15\|1.96\|-1.01\|1.98\|1.99\|1.92\|646217;2026-05-18\|1.93\|-1.53\|1.95\|1.95\|1.87\|556376;2026-05-19\|1.95\|1.04\|1.93\|1.97\|1.90\|364058;2026-05-20\|1.86\|-4.62\|1.94\|1.95\|1.84\|495889;2026-05-21\|1.77\|-4.84\|1.87\|1.89\|1.76\|558685;2026-05-22\|1.82\|2.82\|1.78\|1.86\|1.76\|584839;2026-05-25\|1.96\|7.69\|1.83\|2.00\|1.83\|994128;2026-05-26\|1.94\|-1.02\|1.97\|2.02\|1.92\|691492;2026-05-27\|1.87\|-3.61\|1.95\|1.95\|1.85\|532502;2026-05-28\|2.06\|10.16\|1.85\|2.06\|1.84\|976484;2026-05-29\|2.11\|2.43\|1.99\|2.16\|1.99\|1919560;2026-06-01\|2.07\|-1.90\|2.04\|2.09\|1.97\|1193338;2026-06-02\|2.07\|0.00\|2.06\|2.15\|2.03\|918084;2026-06-03\|2.08\|0.48\|2.07\|2.10\|2.00\|926178;2026-06-04\|2.00\|-3.85\|2.06\|2.10\|1.98\|770569;2026-06-05\|2.02\|1.00\|2.02\|2.15\|2.00\|961585;2026-06-08\|2.22\|9.90\|1.98\|2.22\|1.97\|1164993;2026-06-09\|2.09\|-5.86\|2.27\|2.34\|2.07\|1997379;2026-06-10\|1.98\|-5.26\|2.06\|2.08\|1.93\|1426618;2026-06-11\|1.92\|-3.03\|1.94\|1.98\|1.88\|870577;2026-06-12\|1.90\|-1.04\|1.91\|1.93\|1.81\|859008;2026-06-15\|1.88\|-1.05\|1.88\|1.95\|1.86\|604095;2026-06-16\|1.85\|-1.60\|1.89\|1.89\|1.82\|595613;2026-06-17\|1.80\|-2.70\|1.84\|1.85\|1.77\|777886;2026-06-18\|1.76\|-2.22\|1.79\|1.79\|1.73\|509415;2026-06-22\|1.75\|-0.57\|1.75\|1.76\|1.70\|620776;2026-06-23\|1.79\|2.29\|1.74\|1.81\|1.73\|634718;2026-06-24\|1.71\|-4.47\|1.79\|1.80\|1.68\|700824;2026-06-25\|1.71\|0.00\|1.70\|1.71\|1.67\|384769;2026-06-26\|1.66\|-2.92\|1.70\|1.71\|1.66\|386487;2026-06-29\|1.64\|-1.20\|1.65\|1.66\|1.58\|382557;2026-06-30\|1.60\|-2.44\|1.63\|1.64\|1.59\|354030;2026-07-01\|1.66\|3.75\|1.59\|1.68\|1.57\|404382;2026-07-02\|1.64\|-1.20\|1.65\|1.71\|1.63\|322008;2026-07-03\|1.65\|0.61\|1.66\|1.67\|1.62\|247191;2026-07-06\|1.65\|0.00\|1.65\|1.67\|1.63\|218179;2026-07-07\|1.60\|-3.03\|1.65\|1.65\|1.59\|204918;2026-07-08\|1.61\|0.62\|1.60\|1.62\|1.58\|189425;2026-07-09\|1.60\|-0.62\|1.60\|1.63\|1.59\|203252;2026-07-10\|1.65\|3.12\|1.60\|1.68\|1.58\|392798;2026-07-13\|1.60\|-3.03\|1.64\|1.65\|1.59\|277023;2026-07-14\|1.63\|1.88\|1.59\|1.63\|1.58\|244597;2026-07-15\|1.65\|1.23\|1.62\|1.69\|1.61\|339687;2026-07-16\|1.66\|0.61\|1.65\|1.68\|1.62\|236477;2026-07-17\|1.61\|-3.01\|1.66\|1.69\|1.60\|310379;2026-07-20\|1.62\|0.62\|1.61\|1.65\|1.60\|330846;2026-07-21\|1.60\|-1.23\|1.60\|1.62\|1.57\|335422;2026-07-22\|1.60\|0.00\|1.60\|1.62\|1.59\|206889;2026-07-23\|1.64\|2.50\|1.60\|1.65\|1.59\|283170;2026-07-24\|1.62\|-1.22\|1.65\|1.67\|1.61\|204909;2026-07-27\|1.64\|1.23\|1.61\|1.65\|1.60\|192134;2026-07-28\|1.66\|1.22\|1.63\|1.68\|1.63\|239733;2026-07-29\|1.69\|1.81\|1.66\|1.70\|1.65\|314019;2026-07-30\|1.67\|-1.18\|1.68\|1.72\|1.66\|339424;2026-07-31\|1.69\|1.20\|1.68\|1.70\|1.66\|222930;2026-08-03\|1.73\|2.37\|1.69\|1.73\|1.69\|285895;2026-08-04\|1.71\|-1.16\|1.73\|1.74\|1.69\|280834;2026-08-05\|1.72\|0.58\|1.71\|1.72\|1.68\|280118;2026-08-06\|1.71\|-0.58\|1.72\|1.73\|1.68\|284927;2026-08-07\|1.68\|-1.75\|1.71\|1.71\|1.66\|208960;2026-08-10\|1.73\|2.98\|1.71\|1.74\|1.70\|347671;2026-08-11\|1.72\|-0.58\|1.71\|1.75\|1.71\|257960;2026-08-12\|1.80\|4.65\|1.71\|1.84\|1.71\|615488;2026-08-13\|1.76\|-2.22\|1.80\|1.83\|1.76\|482855;2026-08-14\|1.71\|-2.84\|1.74\|1.77\|1.68\|423459;2026-08-17\|1.72\|0.58\|1.71\|1.73\|1.68\|237590;2026-08-18\|1.72\|0.00\|1.72\|1.73\|1.70\|171023;2026-08-19\|1.69\|-1.74\|1.71\|1.72\|1.68\|169123;2026-08-20\|1.73\|2.37\|1.69\|1.75\|1.68\|301048;2026-08-21\|1.69\|-2.31\|1.72\|1.72\|1.67\|289359;2026-08-24\|1.68\|-0.59\|1.69\|1.71\|1.67\|214940;2026-08-25\|1.73\|2.98\|1.67\|1.74\|1.67\|408944;2026-08-26\|1.75\|1.16\|1.73\|1.77\|1.72\|270615;2026-08-27\|1.75\|0.00\|1.75\|1.76\|1.72\|287341;2026-08-28\|1.76\|0.57\|1.75\|1.78\|1.74\|320029;2026-08-31\|1.76\|0.00\|1.84\|1.88\|1.75\|579327;2026-09-01\|1.78\|1.14\|1.74\|1.79\|1.73\|433574;2026-09-02\|1.76\|-1.12\|1.77\|1.78\|1.72\|340969;2026-09-03\|1.75\|-0.57\|1.75\|1.78\|1.73\|324197;2026-09-04\|1.77\|1.14\|1.75\|1.81\|1.74\|460066;2026-09-07\|1.77\|0.00\|1.76\|1.78\|1.74\|266983;2026-09-08\|1.81\|2.26\|1.77\|1.83\|1.77\|391423;2026-09-09\|1.78\|-1.66\|1.80\|1.81\|1.76\|286770;2026-09-10\|1.76\|-1.12\|1.78\|1.78\|1.75\|226946;2026-09-11\|1.70\|-3.41\|1.75\|1.76\|1.68\|370707;2026-09-14\|1.71\|0.59\|1.69\|1.72\|1.69\|242749;2026-09-15\|1.68\|-1.75\|1.71\|1.72\|1.67\|251453;2026-09-16\|1.67\|-0.60\|1.67\|1.68\|1.65\|270240;2026-09-17\|1.69\|1.20\|1.67\|1.69\|1.65\|290866;2026-09-18\|1.72\|1.78\|1.68\|1.73\|1.67\|417500
111727		武汉地产+城中村改造+算力+金属制品行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2024年9月9日互动易，公司目前在算力领域正在研究尽调阶段。据2025年6月10日互动易，福星智算科技（湖北）有限公司是公司控股子公司。 2、据2025年年度报告，公司深耕武汉核心区域，以“城中村改造”“旧城改造”为差异化模式，土地储备84%位于武汉，系湖北省城市更新标杆。 3、据2025年年度报告，在金属制品领域，公司作为中国主要的制造基地之一，专注于子午轮胎钢帘线、钢丝、钢丝绳及钢绞线等产品的研发、生产与销售。 4、据2023年8月23日公告，公司与上海宝碳新能源环保科技有限公司等三方拟设合资公司，围绕碳资产管理、碳交易、碳中和课题研究等开展业务。	公司是最早参与武汉市“三旧”改造的公司之一，城中村改造项目主要集中在武汉，在成都和北京也有开发项目	2026-05-15\|2.00\|-2.44\|2.05\|2.06\|1.98\|321203;2026-05-18\|2.02\|1.00\|1.99\|2.02\|1.95\|316424;2026-05-19\|2.07\|2.48\|2.04\|2.22\|2.04\|671537;2026-05-20\|2.28\|10.14\|2.17\|2.28\|2.17\|905494;2026-05-21\|2.08\|-8.77\|2.24\|2.24\|2.07\|1503750;2026-05-22\|2.06\|-0.96\|2.08\|2.10\|1.99\|727793;2026-05-25\|2.27\|10.19\|2.08\|2.27\|2.06\|660499;2026-05-26\|2.37\|4.41\|2.28\|2.45\|2.23\|1864082;2026-05-27\|2.28\|-3.80\|2.30\|2.31\|2.23\|843665;2026-05-28\|2.35\|3.07\|2.27\|2.36\|2.25\|856608;2026-05-29\|2.59\|10.21\|2.40\|2.59\|2.36\|1830639;2026-06-01\|2.48\|-4.25\|2.48\|2.74\|2.43\|1849480;2026-06-02\|2.39\|-3.63\|2.50\|2.51\|2.38\|1050585;2026-06-03\|2.32\|-2.93\|2.41\|2.43\|2.29\|887264;2026-06-04\|2.27\|-2.16\|2.27\|2.38\|2.22\|784849;2026-06-05\|2.28\|0.44\|2.25\|2.33\|2.20\|649817;2026-06-08\|2.21\|-3.07\|2.22\|2.31\|2.16\|582927;2026-06-09\|2.16\|-2.26\|2.22\|2.22\|2.10\|540960;2026-06-10\|2.16\|0.00\|2.13\|2.16\|2.10\|355730;2026-06-11\|2.18\|0.93\|2.15\|2.22\|2.10\|461139;2026-06-12\|2.17\|-0.46\|2.20\|2.22\|2.13\|359465;2026-06-15\|2.15\|-0.92\|2.16\|2.21\|2.13\|413495;2026-06-16\|2.08\|-3.26\|2.14\|2.15\|2.08\|498475;2026-06-17\|2.01\|-3.37\|2.07\|2.09\|2.00\|426726;2026-06-18\|1.99\|-0.99\|2.00\|2.02\|1.95\|303444;2026-06-22\|2.03\|2.01\|1.98\|2.04\|1.95\|337952;2026-06-23\|2.06\|1.48\|2.02\|2.09\|2.01\|398473;2026-06-24\|1.98\|-3.88\|2.06\|2.06\|1.97\|320339;2026-06-25\|1.99\|0.51\|1.97\|2.00\|1.94\|281735;2026-06-26\|1.93\|-3.02\|1.98\|1.99\|1.93\|237774;2026-06-29\|1.92\|-0.52\|1.93\|1.94\|1.85\|276153;2026-06-30\|1.91\|-0.52\|1.92\|1.93\|1.88\|192047;2026-07-01\|2.06\|7.85\|1.91\|2.10\|1.89\|590965;2026-07-02\|2.04\|-0.97\|2.06\|2.11\|2.03\|295150;2026-07-03\|2.01\|-1.47\|2.07\|2.07\|2.00\|274992;2026-07-06\|1.98\|-1.49\|2.00\|2.02\|1.96\|220799;2026-07-07\|1.95\|-1.52\|1.98\|1.99\|1.95\|244590;2026-07-08\|1.95\|0.00\|1.95\|1.97\|1.91\|228440;2026-07-09\|1.93\|-1.03\|1.93\|1.98\|1.91\|227700;2026-07-10\|1.99\|3.11\|1.93\|2.01\|1.90\|382790;2026-07-13\|1.92\|-3.52\|1.97\|1.99\|1.91\|315052;2026-07-14\|1.95\|1.56\|1.92\|1.96\|1.90\|276281;2026-07-15\|1.95\|0.00\|1.91\|2.00\|1.89\|310723;2026-07-16\|1.97\|1.03\|1.95\|1.98\|1.91\|247469;2026-07-17\|2.00\|1.52\|1.97\|2.08\|1.95\|469862;2026-07-20\|1.99\|-0.50\|2.00\|2.04\|1.96\|306903;2026-07-21\|1.94\|-2.51\|1.99\|1.99\|1.89\|338652;2026-07-22\|1.95\|0.52\|1.92\|1.97\|1.91\|175185;2026-07-23\|1.98\|1.54\|1.95\|1.99\|1.93\|188682;2026-07-24\|1.96\|-1.01\|1.97\|2.00\|1.95\|154412;2026-07-27\|2.07\|5.61\|1.96\|2.12\|1.94\|442455;2026-07-28\|2.07\|0.00\|2.07\|2.15\|2.06\|377490;2026-07-29\|2.11\|1.93\|2.08\|2.13\|2.07\|240296;2026-07-30\|2.07\|-1.90\|2.09\|2.15\|2.07\|263670;2026-07-31\|2.10\|1.45\|2.08\|2.11\|2.06\|209474;2026-08-03\|2.12\|0.95\|2.10\|2.12\|2.09\|168998;2026-08-04\|2.13\|0.47\|2.12\|2.13\|2.07\|284986;2026-08-05\|2.16\|1.41\|2.11\|2.16\|2.10\|382643;2026-08-06\|2.19\|1.39\|2.16\|2.21\|2.13\|427409;2026-08-07\|2.16\|-1.37\|2.18\|2.18\|2.10\|311397;2026-08-10\|2.19\|1.39\|2.16\|2.20\|2.14\|224417;2026-08-11\|2.17\|-0.91\|2.17\|2.20\|2.15\|234176;2026-08-12\|2.30\|5.99\|2.17\|2.31\|2.16\|594094;2026-08-13\|2.20\|-4.35\|2.32\|2.32\|2.19\|388442;2026-08-14\|2.15\|-2.27\|2.20\|2.20\|2.11\|337482;2026-08-17\|2.19\|1.86\|2.13\|2.19\|2.11\|236468;2026-08-18\|2.15\|-1.83\|2.19\|2.19\|2.14\|160474;2026-08-19\|2.10\|-2.33\|2.14\|2.16\|2.09\|238764;2026-08-20\|2.28\|8.57\|2.11\|2.31\|2.09\|1167099;2026-08-21\|2.26\|-0.88\|2.30\|2.30\|2.22\|756747;2026-08-24\|2.17\|-3.98\|2.26\|2.27\|2.16\|437356;2026-08-25\|2.21\|1.84\|2.18\|2.23\|2.17\|291795;2026-08-26\|2.19\|-0.91\|2.20\|2.24\|2.17\|339953;2026-08-27\|2.21\|0.91\|2.19\|2.23\|2.17\|262553;2026-08-28\|2.30\|4.07\|2.21\|2.34\|2.20\|552264;2026-08-31\|2.21\|-3.91\|2.33\|2.37\|2.21\|683831;2026-09-01\|2.23\|0.91\|2.23\|2.26\|2.20\|367753;2026-09-02\|2.21\|-0.90\|2.22\|2.24\|2.14\|351435;2026-09-03\|2.18\|-1.36\|2.20\|2.22\|2.17\|263763;2026-09-04\|2.20\|0.92\|2.19\|2.26\|2.17\|344610;2026-09-07\|2.22\|0.91\|2.18\|2.25\|2.18\|260810;2026-09-08\|2.26\|1.80\|2.23\|2.27\|2.22\|293552;2026-09-09\|2.18\|-3.54\|2.25\|2.25\|2.18\|346370;2026-09-10\|2.17\|-0.46\|2.19\|2.21\|2.14\|292013;2026-09-11\|2.10\|-3.23\|2.16\|2.17\|2.06\|363964;2026-09-14\|2.12\|0.95\|2.10\|2.14\|2.09\|219420;2026-09-15\|2.03\|-4.25\|2.11\|2.13\|2.02\|260567;2026-09-16\|2.07\|1.97\|2.03\|2.08\|2.01\|178105;2026-09-17\|2.08\|0.48\|2.07\|2.09\|2.03\|218716;2026-09-18\|2.10\|0.96\|2.07\|2.11\|2.05\|278474
111726		实控人变更+集成吊顶+智能家居 1、据2026年4月2日公告，上海明盛联禾智能科技有限公司以29.41元/股完成15.01%股份要约收购，收购人及一致行动人合计持股45.00%，施其明成为新实控人。 2、据2026年3月31日披露的2025年度报告，公司为集成吊顶技术发明者，截至2025年末拥有861项有效专利，主编国家行业标准，产品覆盖厨卫、客餐卧、阳台及酒店医院等场景，稳居行业龙头。 3、据2025年度报告及互动易，公司布局智能家居，推出智能暖空调浴霸、智能照明、智能晾衣机，并通过电商、直播拓展新零售。	集成吊顶行业的开创者，公司实控人将变更为施其明	2026-05-15\|74.85\|-0.32\|75.09\|76.88\|73.88\|16489;2026-05-18\|76.26\|1.88\|74.26\|76.80\|73.09\|11652;2026-05-19\|79.25\|3.92\|76.26\|79.33\|75.40\|14749;2026-05-20\|82.61\|4.24\|80.37\|87.18\|79.12\|26622;2026-05-21\|78.62\|-4.83\|82.45\|85.22\|78.08\|17726;2026-05-22\|80.33\|2.17\|79.14\|83.00\|78.31\|16186;2026-05-25\|88.36\|10.00\|81.01\|88.36\|81.01\|24166;2026-05-26\|90.61\|2.55\|90.32\|92.78\|89.00\|35569;2026-05-27\|88.54\|-2.28\|93.71\|94.98\|86.50\|24669;2026-05-28\|90.19\|1.86\|88.07\|92.00\|87.30\|22886;2026-05-29\|87.18\|-3.34\|90.63\|91.72\|85.00\|19162;2026-06-01\|92.35\|5.93\|86.71\|95.00\|86.71\|25575;2026-06-02\|93.96\|1.74\|91.50\|95.99\|88.88\|25942;2026-06-03\|92.79\|-1.25\|93.04\|94.42\|91.30\|15191;2026-06-04\|90.11\|-2.89\|91.87\|92.55\|89.20\|13892;2026-06-05\|87.72\|-2.65\|90.09\|90.10\|86.28\|15915;2026-06-08\|90.98\|3.72\|86.85\|93.19\|83.69\|20070;2026-06-09\|91.64\|0.73\|91.00\|92.64\|89.50\|12342;2026-06-10\|93.99\|2.56\|91.59\|95.59\|91.00\|12896;2026-06-11\|97.58\|3.82\|93.80\|97.88\|92.10\|19600;2026-06-12\|101.48\|4.00\|97.88\|105.00\|96.00\|27066;2026-06-15\|108.50\|6.92\|101.51\|108.50\|99.88\|23917;2026-06-16\|110.90\|2.21\|108.50\|114.88\|107.00\|27675;2026-06-17\|111.40\|0.45\|109.00\|114.47\|107.01\|19668;2026-06-18\|109.70\|-1.53\|114.66\|115.48\|108.00\|21478;2026-06-22\|115.00\|4.83\|108.69\|115.16\|108.69\|19078;2026-06-23\|117.02\|1.76\|117.00\|120.98\|115.15\|18166;2026-06-24\|120.49\|2.97\|116.92\|120.80\|108.03\|26994;2026-06-25\|117.52\|-2.46\|119.95\|121.00\|115.10\|19044;2026-06-26\|112.48\|-4.29\|117.52\|117.90\|111.00\|16344;2026-06-29\|111.10\|-1.23\|112.00\|112.55\|106.00\|15975;2026-06-30\|110.25\|-0.77\|110.00\|111.88\|107.00\|10606;2026-07-01\|109.01\|-1.12\|110.14\|111.11\|107.60\|9571;2026-07-02\|109.00\|-0.01\|109.01\|111.59\|107.00\|11590;2026-07-03\|110.99\|1.83\|109.01\|112.60\|107.20\|15459;2026-07-06\|105.51\|-4.94\|110.05\|115.70\|104.80\|17703;2026-07-07\|99.86\|-5.35\|104.20\|107.00\|99.00\|22986;2026-07-08\|98.70\|-1.16\|99.57\|102.43\|94.50\|21993;2026-07-09\|103.11\|4.47\|98.00\|103.50\|97.20\|9473;2026-07-10\|104.03\|0.89\|104.82\|106.71\|102.68\|10526;2026-07-13\|99.80\|-4.07\|104.05\|104.97\|99.51\|11177;2026-07-14\|109.78\|10.00\|101.46\|109.78\|99.50\|21229;2026-07-15\|108.50\|-1.17\|112.21\|114.23\|106.11\|22190;2026-07-16\|108.02\|-0.44\|107.90\|109.99\|104.51\|15596;2026-07-17\|97.22\|-10.00\|107.96\|110.10\|97.22\|27052;2026-07-20\|87.50\|-10.00\|97.59\|102.75\|87.50\|22411;2026-07-21\|87.00\|-0.57\|82.82\|87.09\|78.75\|37021;2026-07-22\|82.65\|-5.00\|84.10\|89.29\|82.02\|21718;2026-07-23\|82.86\|0.25\|83.45\|83.72\|79.70\|21826;2026-07-24\|80.90\|-2.37\|82.00\|83.60\|80.07\|14558;2026-07-27\|84.80\|4.82\|81.88\|84.98\|78.08\|14476;2026-07-28\|84.55\|-0.29\|85.49\|86.90\|83.00\|11651;2026-07-29\|81.95\|-3.08\|85.00\|85.82\|78.69\|14784;2026-07-30\|76.28\|-6.92\|82.00\|82.58\|74.44\|20572;2026-07-31\|79.77\|4.58\|79.00\|81.61\|77.97\|16062;2026-08-03\|77.88\|-2.37\|78.33\|79.96\|76.83\|10669;2026-08-04\|80.80\|3.75\|79.44\|81.12\|78.17\|10872;2026-08-05\|83.75\|3.65\|80.09\|84.17\|80.09\|14067;2026-08-06\|85.49\|2.08\|83.58\|86.18\|83.00\|10582;2026-08-07\|86.75\|1.47\|85.85\|87.35\|83.64\|10213;2026-08-10\|86.47\|-0.32\|86.98\|86.99\|83.66\|7659;2026-08-11\|85.95\|-0.60\|86.47\|87.28\|84.52\|7816;2026-08-12\|90.15\|4.89\|85.88\|91.69\|85.17\|15288;2026-08-13\|87.00\|-3.49\|90.87\|92.22\|86.20\|11018;2026-08-14\|90.34\|3.84\|87.00\|90.50\|84.55\|9092;2026-08-17\|91.18\|0.93\|89.49\|91.48\|87.80\|10323;2026-08-18\|92.63\|1.59\|91.17\|93.47\|90.60\|9848;2026-08-19\|85.68\|-7.50\|91.40\|92.21\|84.35\|17199;2026-08-20\|86.40\|0.84\|87.00\|87.47\|84.30\|7075;2026-08-21\|86.66\|0.30\|86.40\|87.00\|84.50\|6602;2026-08-24\|85.65\|-1.17\|86.67\|88.02\|84.00\|9270;2026-08-25\|84.52\|-1.32\|84.54\|85.26\|80.88\|11411;2026-08-26\|82.70\|-2.15\|84.54\|85.35\|82.48\|9273;2026-08-27\|84.70\|2.42\|82.70\|85.08\|82.17\|9346;2026-08-28\|84.74\|0.05\|86.00\|86.99\|84.54\|4988;2026-08-31\|86.89\|2.54\|83.49\|87.35\|83.22\|6858;2026-09-01\|85.66\|-1.42\|88.88\|90.00\|85.13\|8522;2026-09-02\|83.19\|-2.88\|84.73\|85.42\|82.72\|6622;2026-09-03\|86.06\|3.45\|84.88\|86.57\|83.20\|9086;2026-09-04\|84.18\|-2.18\|85.70\|87.19\|82.80\|8881;2026-09-07\|86.45\|2.70\|83.84\|87.99\|83.84\|9068;2026-09-08\|84.19\|-2.61\|87.45\|87.49\|84.03\|6739;2026-09-09\|82.98\|-1.44\|84.18\|84.63\|81.36\|7922;2026-09-10\|84.20\|1.47\|82.16\|84.81\|80.80\|7924;2026-09-11\|83.69\|-0.61\|83.13\|83.81\|79.88\|14687;2026-09-14\|83.98\|0.35\|82.18\|85.30\|80.01\|10826;2026-09-15\|82.17\|-2.16\|83.98\|84.71\|81.89\|5802;2026-09-16\|83.90\|2.11\|82.80\|85.03\|82.39\|6272;2026-09-17\|84.96\|1.26\|83.90\|86.25\|83.50\|7071;2026-09-18\|84.95\|-0.01\|85.64\|86.35\|84.00\|7182
111725		豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1828307;2026-09-09\|5.22\|-5.09\|5.55\|5.63\|5.18\|2429296;2026-09-10\|4.94\|-5.36\|5.22\|5.22\|4.92\|1217002;2026-09-11\|4.61\|-6.68\|4.90\|4.94\|4.56\|1077313;2026-09-14\|4.72\|2.39\|4.61\|4.75\|4.48\|1289161;2026-09-15\|4.49\|-4.87\|4.70\|4.70\|4.49\|965318;2026-09-16\|4.71\|4.90\|4.52\|4.75\|4.39\|976930;2026-09-17\|4.53\|-3.82\|4.70\|4.71\|4.50\|820936;2026-09-18\|4.63\|2.21\|4.53\|4.69\|4.48\|718841
111724		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。		2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893;2026-07-17\|5.48\|-3.52\|5.73\|5.84\|5.41\|123099;2026-07-20\|5.11\|-6.75\|5.58\|5.75\|4.93\|198345;2026-07-21\|4.78\|-6.46\|4.97\|5.00\|4.60\|199249;2026-07-22\|4.88\|2.09\|4.75\|5.02\|4.75\|125537;2026-07-23\|5.37\|10.04\|4.91\|5.37\|4.89\|159892;2026-07-24\|5.27\|-1.86\|5.53\|5.72\|5.24\|215496;2026-07-27\|5.33\|1.14\|5.16\|5.40\|4.95\|150149;2026-07-28\|5.31\|-0.38\|5.28\|5.56\|5.24\|115499;2026-07-29\|5.66\|6.59\|5.40\|5.69\|5.40\|140541;2026-07-30\|5.58\|-1.41\|5.71\|5.80\|5.45\|154775;2026-07-31\|5.84\|4.66\|5.42\|6.05\|5.41\|160168;2026-08-03\|6.00\|2.74\|5.79\|6.03\|5.72\|126182;2026-08-04\|5.88\|-2.00\|5.97\|6.04\|5.84\|116277;2026-08-05\|5.98\|1.70\|5.80\|5.99\|5.73\|123437;2026-08-06\|6.01\|0.50\|5.92\|6.08\|5.85\|88392;2026-08-07\|5.89\|-2.00\|6.08\|6.11\|5.83\|111533;2026-08-10\|6.11\|3.74\|5.88\|6.11\|5.75\|124803;2026-08-11\|6.29\|2.95\|6.14\|6.30\|6.07\|119638;2026-08-12\|6.13\|-2.54\|6.23\|6.23\|6.06\|99623;2026-08-13\|5.94\|-3.10\|6.06\|6.06\|5.93\|94183;2026-08-14\|5.99\|0.84\|5.93\|6.04\|5.83\|68116;2026-08-17\|6.05\|1.00\|5.94\|6.07\|5.86\|52824;2026-08-18\|5.88\|-2.81\|6.08\|6.15\|5.86\|99582;2026-08-19\|5.65\|-3.91\|5.81\|5.87\|5.64\|83368;2026-08-20\|5.65\|0.00\|5.64\|5.71\|5.59\|54942;2026-08-21\|5.75\|1.77\|5.63\|5.83\|5.55\|59024;2026-08-24\|5.60\|-2.61\|5.70\|5.70\|5.53\|54364;2026-08-25\|5.75\|2.68\|5.55\|5.76\|5.52\|53510;2026-08-26\|5.80\|0.87\|5.69\|5.86\|5.62\|72631;2026-08-27\|5.77\|-0.52\|5.79\|5.80\|5.72\|47760;2026-08-28\|5.85\|1.39\|5.72\|5.88\|5.72\|55839;2026-08-31\|6.05\|3.42\|5.89\|6.10\|5.77\|86205;2026-09-01\|6.10\|0.83\|6.06\|6.14\|6.00\|76567;2026-09-02\|6.00\|-1.64\|6.22\|6.32\|5.95\|142724;2026-09-03\|5.88\|-2.00\|5.91\|6.00\|5.87\|85818;2026-09-04\|5.90\|0.34\|5.86\|6.01\|5.85\|71029;2026-09-07\|5.91\|0.17\|5.89\|5.95\|5.86\|47617;2026-09-08\|6.10\|3.21\|5.89\|6.11\|5.86\|116740;2026-09-09\|5.92\|-2.95\|6.07\|6.08\|5.89\|97357;2026-09-10\|5.90\|-0.34\|5.94\|6.02\|5.86\|84314;2026-09-11\|5.70\|-3.39\|5.95\|5.99\|5.59\|128091;2026-09-14\|5.61\|-1.58\|5.75\|5.78\|5.58\|72944;2026-09-15\|5.39\|-3.92\|5.62\|5.62\|5.37\|76978;2026-09-16\|5.54\|2.78\|5.44\|5.56\|5.39\|56276;2026-09-17\|5.63\|1.62\|5.50\|5.66\|5.41\|56882;2026-09-18\|5.62\|-0.18\|5.59\|5.62\|5.54\|49297
111723	研究称数据中心将面临55GW的电力缺口	HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264;2026-07-24\|36.36\|-6.29\|38.15\|38.58\|36.07\|275401;2026-07-27\|40.00\|10.01\|36.91\|40.00\|36.91\|397243;2026-07-28\|36.01\|-9.97\|40.25\|40.44\|36.00\|505612;2026-07-29\|36.18\|0.47\|35.43\|36.30\|34.15\|361483;2026-07-30\|34.20\|-5.47\|35.98\|36.79\|33.72\|317607;2026-07-31\|35.48\|3.74\|36.44\|36.88\|35.37\|305520;2026-08-03\|34.15\|-3.75\|35.24\|36.05\|33.80\|288958;2026-08-04\|37.57\|10.01\|35.00\|37.57\|34.22\|413331;2026-08-05\|39.01\|3.83\|36.93\|39.63\|36.84\|361644;2026-08-06\|38.54\|-1.20\|38.49\|39.34\|37.64\|238881;2026-08-07\|40.08\|4.00\|38.91\|40.86\|38.00\|343792;2026-08-10\|39.37\|-1.77\|42.98\|43.27\|38.65\|417891;2026-08-11\|41.08\|4.34\|40.64\|43.31\|38.32\|690413;2026-08-12\|41.59\|1.24\|41.08\|42.38\|40.00\|528557;2026-08-13\|43.00\|3.39\|42.77\|45.75\|42.70\|681755;2026-08-14\|45.00\|4.65\|43.50\|45.00\|42.58\|507384;2026-08-17\|45.58\|1.29\|47.00\|48.58\|43.00\|851074;2026-08-18\|43.72\|-4.08\|44.91\|45.52\|43.39\|502385;2026-08-19\|39.51\|-9.63\|41.75\|42.39\|39.39\|439630;2026-08-20\|39.73\|0.56\|40.25\|40.45\|39.02\|380541;2026-08-21\|39.19\|-1.36\|39.10\|40.25\|38.63\|340344;2026-08-24\|37.50\|-4.31\|39.40\|39.48\|36.46\|396990;2026-08-25\|38.14\|1.71\|36.56\|38.55\|36.09\|315914;2026-08-26\|38.40\|0.68\|38.25\|39.45\|37.76\|268400;2026-08-27\|38.63\|0.60\|39.00\|39.00\|37.40\|302781;2026-08-28\|37.11\|-3.93\|38.15\|38.94\|37.08\|278340;2026-08-31\|38.57\|3.93\|36.50\|38.68\|36.12\|288835;2026-09-01\|36.78\|-4.64\|38.65\|39.09\|36.44\|283497;2026-09-02\|36.00\|-2.12\|36.11\|36.47\|35.56\|168911;2026-09-03\|37.90\|5.28\|36.30\|39.00\|35.66\|367565;2026-09-04\|37.44\|-1.21\|38.89\|39.28\|37.08\|397824;2026-09-07\|38.35\|2.43\|38.37\|38.78\|37.20\|360854;2026-09-08\|36.81\|-4.02\|38.24\|38.33\|36.52\|362880;2026-09-09\|36.70\|-0.30\|36.70\|37.84\|36.41\|242399;2026-09-10\|35.64\|-2.89\|36.06\|36.37\|35.46\|208300;2026-09-11\|34.93\|-1.99\|34.78\|35.30\|33.62\|234562;2026-09-14\|34.80\|-0.37\|34.46\|35.28\|33.70\|142167;2026-09-15\|34.85\|0.14\|34.60\|35.92\|34.50\|184532;2026-09-16\|36.14\|3.70\|34.68\|36.29\|34.44\|268496;2026-09-17\|35.54\|-1.66\|35.88\|36.50\|35.42\|175296;2026-09-18\|36.16\|1.74\|36.13\|36.45\|35.42\|201775
111722	研究称数据中心将面临55GW的电力缺口	特高压+数据中心+更名+一季报增长 1、2025年1月7日互动易：我公司组合电器、隔离开关、开关柜及变压器产品都可以应用于为算力中心提供电源的变电站或配电站，比如我公司10KV高能效非晶合金变压器分别于2021年应用于“中国移动甘肃天水云数据中心”，2023年应用于“国网湖南配网智能应用数据中心”。 2、据2026年5月8日公告，公司四家子公司在国家电网组合电器、隔离开关等四类产品招标中合计中标3.46亿元，占2025年营收的20.80%。 3、据2026年6月3日公告，公司证券简称由“长高电新”变更为“长高电气”，进一步凸显输变电设备制造主业。 4、据2026年4月27日年报及2026年4月30日一季报，公司2026年一季度归母净利润5662.03万元，同比增长69.27%，主要系高毛利产品结构占比提升及研发投入季度因素影响。	国内规模最大的高压隔离开关专业生产企业之一，曾先后为我国的第一条1100kV特高压交流输电工程	2026-05-15\|10.80\|-1.82\|10.93\|11.09\|10.54\|289376;2026-05-18\|11.56\|7.04\|10.74\|11.70\|10.70\|593512;2026-05-19\|11.90\|2.94\|11.66\|12.03\|11.54\|408784;2026-05-20\|11.62\|-2.35\|11.80\|11.94\|11.54\|230213;2026-05-21\|11.28\|-2.93\|11.61\|11.83\|11.23\|303981;2026-05-22\|11.54\|2.31\|11.39\|11.58\|11.25\|176373;2026-05-25\|12.23\|5.98\|11.70\|12.69\|11.65\|688332;2026-05-26\|12.01\|-1.80\|12.38\|12.43\|11.91\|367076;2026-05-27\|12.33\|2.66\|12.03\|12.60\|11.94\|503745;2026-05-28\|12.43\|0.81\|12.24\|12.45\|12.03\|398822;2026-05-29\|11.57\|-6.24\|12.26\|12.34\|11.50\|372118;2026-06-01\|11.85\|2.42\|11.58\|12.29\|11.50\|283010;2026-06-02\|11.40\|-3.80\|11.74\|11.76\|10.92\|322564;2026-06-03\|11.26\|-1.23\|11.40\|11.50\|11.14\|220619;2026-06-04\|11.07\|-1.69\|11.15\|11.22\|10.94\|196794;2026-06-05\|11.27\|1.81\|11.07\|11.59\|10.87\|269201;2026-06-08\|11.14\|-1.15\|10.93\|11.18\|10.88\|194597;2026-06-09\|11.40\|2.33\|11.25\|11.52\|11.16\|192770;2026-06-10\|10.87\|-4.65\|11.25\|11.29\|10.77\|267689;2026-06-11\|10.74\|-1.20\|10.72\|10.81\|10.35\|182977;2026-06-12\|10.69\|-0.47\|10.85\|10.92\|10.64\|141271;2026-06-15\|11.13\|4.12\|10.75\|11.21\|10.75\|180725;2026-06-16\|11.22\|0.81\|11.18\|11.34\|11.06\|152097;2026-06-17\|11.22\|0.00\|11.18\|11.41\|11.12\|140410;2026-06-18\|11.05\|-1.52\|11.15\|11.32\|10.89\|158662;2026-06-22\|11.29\|2.17\|11.03\|11.31\|10.85\|221008;2026-06-23\|11.02\|-2.39\|11.29\|11.34\|10.86\|183811;2026-06-24\|12.12\|9.98\|11.20\|12.12\|11.08\|783741;2026-06-25\|12.93\|6.68\|12.34\|13.28\|12.29\|956527;2026-06-26\|12.49\|-3.40\|12.98\|13.14\|12.29\|481191;2026-06-29\|12.32\|-1.36\|12.50\|12.58\|11.80\|462719;2026-06-30\|12.77\|3.65\|12.31\|12.90\|12.18\|428634;2026-07-01\|12.36\|-3.21\|12.66\|12.77\|12.28\|324962;2026-07-02\|12.57\|1.70\|12.29\|13.03\|11.93\|429290;2026-07-03\|12.93\|2.86\|12.70\|13.25\|12.58\|487871;2026-07-06\|13.83\|6.96\|13.22\|13.86\|13.19\|610896;2026-07-07\|13.03\|-5.78\|13.51\|13.58\|12.95\|425339;2026-07-08\|12.12\|-6.98\|12.87\|12.97\|11.93\|436872;2026-07-09\|11.48\|-5.28\|12.06\|12.28\|11.05\|488026;2026-07-10\|11.18\|-2.61\|11.30\|11.58\|11.12\|301517;2026-07-13\|10.75\|-3.85\|11.05\|11.22\|10.73\|228411;2026-07-14\|10.71\|-0.37\|10.70\|10.89\|10.36\|238931;2026-07-15\|10.51\|-1.87\|10.71\|10.86\|10.40\|171034;2026-07-16\|10.27\|-2.28\|10.48\|10.49\|10.20\|147729;2026-07-17\|10.61\|3.31\|10.18\|10.79\|10.18\|353454;2026-07-20\|10.19\|-3.96\|10.61\|10.61\|10.04\|269447;2026-07-21\|10.50\|3.04\|10.28\|10.61\|10.10\|216512;2026-07-22\|10.61\|1.05\|10.60\|10.73\|10.43\|172181;2026-07-23\|11.21\|5.66\|10.55\|11.26\|10.47\|291638;2026-07-24\|10.68\|-4.73\|11.00\|11.05\|10.67\|182923;2026-07-27\|10.89\|1.97\|10.73\|10.92\|10.62\|162862;2026-07-28\|10.59\|-2.75\|10.79\|10.85\|10.54\|134371;2026-07-29\|10.88\|2.74\|10.58\|10.93\|10.40\|165792;2026-07-30\|10.64\|-2.21\|10.84\|10.89\|10.58\|126514;2026-07-31\|10.82\|1.69\|10.80\|10.93\|10.73\|120781;2026-08-03\|11.15\|3.05\|10.87\|11.17\|10.87\|160567;2026-08-04\|11.39\|2.15\|11.22\|11.40\|11.06\|165588;2026-08-05\|11.50\|0.97\|11.29\|11.58\|11.29\|182077;2026-08-06\|11.53\|0.26\|11.48\|11.54\|11.32\|123316;2026-08-07\|11.50\|-0.26\|11.47\|11.53\|11.23\|153300;2026-08-10\|11.59\|0.78\|11.51\|11.65\|11.47\|109443;2026-08-11\|11.31\|-2.42\|11.60\|11.62\|11.29\|114942;2026-08-12\|11.45\|1.24\|11.32\|11.61\|11.30\|109887;2026-08-13\|11.36\|-0.79\|11.54\|11.92\|11.36\|156717;2026-08-14\|11.45\|0.79\|11.43\|11.47\|11.30\|98564;2026-08-17\|11.80\|3.06\|11.48\|11.97\|11.40\|180028;2026-08-18\|11.56\|-2.03\|11.80\|11.84\|11.44\|107087;2026-08-19\|11.07\|-4.24\|11.45\|11.47\|11.00\|121218;2026-08-20\|11.16\|0.81\|11.16\|11.35\|11.08\|71846;2026-08-21\|11.22\|0.54\|11.07\|11.28\|10.99\|68024;2026-08-24\|11.16\|-0.53\|11.24\|11.43\|11.04\|85908;2026-08-25\|11.27\|0.99\|11.09\|11.32\|11.03\|70775;2026-08-26\|11.44\|1.51\|11.27\|11.48\|11.23\|91322;2026-08-27\|11.34\|-0.87\|11.38\|11.43\|11.21\|144904;2026-08-28\|11.50\|1.41\|11.45\|11.54\|11.31\|190659;2026-08-31\|11.61\|0.96\|11.42\|11.73\|11.40\|172019;2026-09-01\|11.63\|0.17\|11.61\|11.80\|11.56\|135295;2026-09-02\|11.49\|-1.20\|11.56\|11.56\|11.32\|97185;2026-09-03\|11.78\|2.52\|11.50\|11.95\|11.37\|222604;2026-09-04\|11.81\|0.25\|11.85\|12.06\|11.72\|217305;2026-09-07\|12.22\|3.47\|11.78\|12.30\|11.77\|274200;2026-09-08\|12.19\|-0.25\|12.22\|12.26\|11.99\|154363;2026-09-09\|12.36\|1.39\|12.25\|12.41\|12.10\|169247;2026-09-10\|11.98\|-3.07\|12.25\|12.30\|11.95\|172713;2026-09-11\|11.81\|-1.42\|11.86\|11.97\|11.57\|150151;2026-09-14\|11.73\|-0.68\|11.70\|11.90\|11.66\|101490;2026-09-15\|11.49\|-2.05\|11.68\|11.80\|11.42\|134233;2026-09-16\|11.81\|2.79\|11.48\|11.93\|11.46\|129710;2026-09-17\|11.98\|1.44\|11.77\|12.07\|11.68\|118868;2026-09-18\|12.11\|1.09\|12.16\|12.24\|11.98\|136201
111721	研究称数据中心将面临55GW的电力缺口	电力+新能源+煤电联营+央企行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月28日公司公告，公司股票于5月25日至27日连续三个交易日收盘价格涨幅偏离值累计超20%，经自查公司目前生产经营正常，不存在应披露而未披露的重大事项。 2、据2026年4月23日年报，公司是内蒙古区域大型综合性能源公司，主营火力发电、新能源发电及煤炭产销，期末可控装机1502.62万千瓦，其中火电装机1140万千瓦，依托特高压通道向华北电网直送；期末新能源装机提升至362.62万千瓦，清洁能源转型持续加速。 3、据2026年4月23日年报，公司拥有1500万吨煤炭产能，全资子公司魏家峁公司煤电一体化项目构建了“煤炭生产—电力转化—能源输送”的全产业链运营模式，煤电协同优势突出。 4、据2026年4月23日年报及2026年1月10日公告，公司实控人为中国华能集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	中国华能集团旗下，主营以火力发电、供热为主，兼顾部分风力发电及煤炭业务	2026-05-15\|4.84\|-0.62\|4.85\|4.91\|4.73\|859409;2026-05-18\|4.93\|1.86\|4.81\|4.97\|4.80\|817070;2026-05-19\|5.42\|9.94\|4.97\|5.42\|4.97\|1600658;2026-05-20\|5.38\|-0.74\|5.70\|5.96\|5.36\|5110476;2026-05-21\|5.58\|3.72\|5.18\|5.88\|5.16\|3932989;2026-05-22\|5.39\|-3.40\|5.32\|5.75\|5.19\|3009513;2026-05-25\|5.93\|10.02\|5.34\|5.93\|5.34\|3738015;2026-05-26\|6.10\|2.87\|5.92\|6.30\|5.70\|4593723;2026-05-27\|6.71\|10.00\|5.93\|6.71\|5.93\|4003190;2026-05-28\|6.64\|-1.04\|6.90\|7.31\|6.56\|6405349;2026-05-29\|7.30\|9.94\|6.64\|7.30\|6.47\|5952848;2026-06-01\|7.92\|8.49\|7.66\|8.03\|7.00\|7790381;2026-06-02\|7.38\|-6.82\|7.49\|7.59\|7.20\|5832057;2026-06-03\|7.39\|0.14\|7.03\|7.79\|6.70\|6982130;2026-06-04\|6.88\|-6.90\|7.14\|7.39\|6.86\|4325552;2026-06-05\|6.23\|-9.45\|6.80\|7.08\|6.19\|4402007;2026-06-08\|6.06\|-2.73\|5.98\|6.39\|5.97\|3289652;2026-06-09\|6.08\|0.33\|6.00\|6.15\|5.76\|3491677;2026-06-10\|5.62\|-7.57\|5.98\|5.98\|5.56\|3150896;2026-06-11\|5.49\|-2.31\|5.50\|5.67\|5.46\|2243180;2026-06-12\|5.52\|0.55\|5.47\|5.58\|5.40\|2444120;2026-06-15\|5.67\|2.72\|5.50\|5.70\|5.41\|2252792;2026-06-16\|5.72\|0.88\|5.68\|5.92\|5.65\|2457737;2026-06-17\|5.68\|-0.70\|5.70\|5.83\|5.52\|2355163;2026-06-18\|5.36\|-5.63\|5.76\|5.94\|5.31\|3431623;2026-06-22\|5.28\|-1.49\|5.36\|5.39\|5.17\|2409569;2026-06-23\|5.14\|-2.65\|5.25\|5.34\|5.11\|1867045;2026-06-24\|5.01\|-2.53\|5.07\|5.13\|4.99\|1791948;2026-06-25\|4.92\|-1.80\|4.96\|5.02\|4.87\|1674339;2026-06-26\|4.84\|-1.63\|4.92\|5.09\|4.83\|1860227;2026-06-29\|4.83\|-0.21\|4.80\|4.90\|4.73\|1465546;2026-06-30\|4.70\|-2.69\|4.81\|4.82\|4.67\|1446743;2026-07-01\|4.85\|3.19\|4.70\|4.87\|4.64\|1615437;2026-07-02\|4.66\|-3.92\|4.85\|4.95\|4.64\|1740743;2026-07-03\|4.60\|-1.29\|4.64\|4.71\|4.55\|1302953;2026-07-06\|4.47\|-2.83\|4.58\|4.62\|4.46\|1314966;2026-07-07\|4.31\|-3.58\|4.46\|4.48\|4.30\|1073527;2026-07-08\|4.36\|1.16\|4.30\|4.39\|4.26\|1235243;2026-07-09\|4.49\|2.98\|4.34\|4.57\|4.32\|1807997;2026-07-10\|4.77\|6.24\|4.47\|4.84\|4.40\|2615676;2026-07-13\|4.75\|-0.42\|4.69\|4.83\|4.66\|2135804;2026-07-14\|4.82\|1.47\|4.68\|4.82\|4.66\|1623096;2026-07-15\|4.77\|-1.04\|4.77\|4.90\|4.72\|1345835;2026-07-16\|4.62\|-3.14\|4.75\|4.79\|4.60\|1294004;2026-07-17\|4.56\|-1.30\|4.60\|4.69\|4.49\|2173309;2026-07-20\|5.02\|10.09\|4.56\|5.02\|4.54\|3321777;2026-07-21\|5.16\|2.79\|5.00\|5.34\|4.80\|4120345;2026-07-22\|5.33\|3.29\|5.05\|5.39\|5.00\|3233750;2026-07-23\|5.23\|-1.88\|5.20\|5.46\|5.12\|2986758;2026-07-24\|4.88\|-6.69\|5.16\|5.20\|4.86\|2228425;2026-07-27\|4.96\|1.64\|4.77\|4.98\|4.72\|1450010;2026-07-28\|4.66\|-1.69\|4.74\|4.85\|4.64\|1338860;2026-07-29\|4.84\|3.86\|4.64\|4.86\|4.59\|1666890;2026-07-30\|5.03\|3.93\|4.78\|5.03\|4.70\|2211260;2026-07-31\|4.93\|-1.99\|4.91\|5.03\|4.89\|1712384;2026-08-03\|4.92\|-0.20\|4.90\|4.99\|4.86\|1219520;2026-08-04\|4.85\|-1.42\|4.92\|4.97\|4.82\|1212897;2026-08-05\|4.80\|-1.03\|4.85\|4.85\|4.73\|1277598;2026-08-06\|4.73\|-1.46\|4.80\|4.80\|4.66\|1152732;2026-08-07\|4.72\|-0.21\|4.70\|4.72\|4.65\|988692;2026-08-10\|4.71\|-0.21\|4.72\|4.74\|4.66\|838298;2026-08-11\|5.18\|9.98\|4.71\|5.18\|4.68\|2184321;2026-08-12\|5.10\|-1.54\|5.18\|5.29\|5.05\|3113359;2026-08-13\|5.01\|-1.76\|5.11\|5.25\|5.00\|2526606;2026-08-14\|4.85\|-3.19\|4.99\|4.99\|4.78\|1650777;2026-08-17\|4.89\|0.82\|4.81\|4.90\|4.76\|1292914;2026-08-18\|4.92\|0.61\|4.89\|4.94\|4.83\|1338717;2026-08-19\|4.74\|-3.66\|4.91\|4.93\|4.71\|1379352;2026-08-20\|4.75\|0.21\|4.73\|4.78\|4.71\|677844;2026-08-21\|4.61\|-2.95\|4.72\|4.73\|4.57\|951695;2026-08-24\|4.73\|2.60\|4.95\|5.06\|4.71\|1663691;2026-08-25\|4.67\|-1.27\|4.63\|4.72\|4.58\|1122775;2026-08-26\|4.71\|0.86\|4.62\|4.72\|4.61\|824186;2026-08-27\|4.72\|0.21\|4.68\|4.72\|4.64\|760694;2026-08-28\|4.68\|-0.85\|4.68\|4.70\|4.65\|623305;2026-08-31\|4.61\|-1.50\|4.69\|4.69\|4.60\|712701;2026-09-01\|4.72\|2.39\|4.61\|4.73\|4.60\|1044011;2026-09-02\|4.67\|-1.06\|4.68\|4.75\|4.66\|813957;2026-09-03\|4.72\|1.07\|4.65\|4.78\|4.63\|1078701;2026-09-04\|4.72\|0.00\|4.72\|4.79\|4.70\|886191;2026-09-07\|4.65\|-1.48\|4.75\|4.77\|4.62\|872322;2026-09-08\|4.84\|4.09\|4.64\|4.86\|4.62\|1474745;2026-09-09\|4.88\|0.83\|4.78\|4.92\|4.74\|1550718;2026-09-10\|4.87\|-0.20\|4.85\|4.94\|4.80\|1434081;2026-09-11\|4.84\|-0.62\|4.87\|4.88\|4.71\|1324496;2026-09-14\|4.88\|0.83\|4.78\|4.91\|4.77\|1005025;2026-09-15\|4.82\|-1.23\|4.85\|4.90\|4.79\|747754;2026-09-16\|4.79\|-0.62\|4.78\|4.86\|4.73\|770082;2026-09-17\|4.68\|-2.30\|4.76\|4.77\|4.64\|955123;2026-09-18\|4.73\|1.07\|4.68\|4.75\|4.67\|704340
111720	研究称数据中心将面临55GW的电力缺口	风光火储一体化+火电+北京国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据央视新闻，美国国家海洋和大气管理局6月11日宣布，热带太平洋已形成厄尔尼诺现象，并发布厄尔尼诺预警。公司原因： 1、据2026年5月13日公告，公司乌兰察布京大1500MW“风光火储一体化”大型风电光伏基地项目获得核准，项目总装机150万千瓦，总投资87.41亿元。 2、据2026年5月26日异动公告及2025年年报，公司主营火力发电及供热，截至2025年末总装机容量2466.7万千瓦，其中火电装机2139万千瓦，是北京地区最大火电企业。 3、据2025年年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，正转型综合能源服务商，布局“电热氢储”多能互补体系。	北京地区最大的火力发电企业；主营业务以燃煤火力发电和供热为主，主要向京津唐电网、蒙西电网、山西电网、豫北电网供电	2026-05-15\|7.01\|10.05\|6.50\|7.01\|5.88\|4434591;2026-05-18\|7.71\|9.99\|7.23\|7.71\|7.23\|2407024;2026-05-19\|8.27\|7.26\|7.71\|8.48\|6.98\|5202994;2026-05-20\|7.44\|-10.04\|8.02\|8.09\|7.44\|2899538;2026-05-21\|8.18\|9.95\|7.03\|8.18\|6.85\|5474999;2026-05-22\|8.22\|0.49\|7.92\|8.90\|7.64\|5276192;2026-05-25\|9.04\|9.98\|8.38\|9.04\|8.38\|2428734;2026-05-26\|9.17\|1.44\|9.49\|9.89\|9.15\|5033831;2026-05-27\|9.70\|5.78\|9.05\|9.87\|8.98\|4694663;2026-05-28\|9.21\|-5.05\|9.50\|10.05\|9.13\|4557016;2026-05-29\|9.38\|1.85\|8.90\|9.70\|8.66\|4147278;2026-06-01\|8.44\|-10.02\|9.33\|9.38\|8.44\|3643176;2026-06-02\|8.49\|0.59\|8.39\|8.75\|7.93\|3201300;2026-06-03\|9.34\|10.01\|8.24\|9.34\|8.10\|3469769;2026-06-04\|9.36\|0.21\|9.50\|9.96\|9.33\|4446579;2026-06-05\|8.46\|-9.62\|9.53\|9.85\|8.46\|3307408;2026-06-08\|8.82\|4.26\|8.16\|9.13\|8.03\|3178546;2026-06-09\|9.13\|3.51\|8.61\|9.18\|8.15\|3412168;2026-06-10\|8.22\|-9.97\|8.85\|9.09\|8.22\|2720811;2026-06-11\|7.78\|-5.35\|8.04\|8.25\|7.68\|2628129;2026-06-12\|7.49\|-3.73\|7.80\|7.93\|7.46\|2471924;2026-06-15\|8.24\|10.01\|7.45\|8.24\|7.29\|2763956;2026-06-16\|8.16\|-0.97\|8.33\|8.78\|8.14\|2920013;2026-06-17\|8.02\|-1.72\|8.26\|8.33\|7.81\|2602209;2026-06-18\|7.59\|-5.36\|7.90\|8.01\|7.50\|2033813;2026-06-22\|7.49\|-1.32\|7.58\|7.68\|7.40\|1790992;2026-06-23\|7.13\|-4.81\|7.35\|7.41\|7.04\|1639284;2026-06-24\|7.07\|-0.84\|7.01\|7.16\|6.88\|1439899;2026-06-25\|6.91\|-2.26\|7.03\|7.13\|6.86\|1126210;2026-06-26\|6.59\|-4.63\|6.95\|7.20\|6.58\|1794185;2026-06-29\|6.59\|0.00\|6.59\|6.70\|6.45\|1278569;2026-06-30\|6.45\|-2.12\|6.51\|6.53\|6.30\|1001697;2026-07-01\|6.59\|2.17\|6.45\|6.69\|6.32\|1496300;2026-07-02\|6.19\|-6.07\|6.52\|6.80\|6.16\|1751485;2026-07-03\|6.18\|-0.16\|6.23\|6.28\|6.12\|1074820;2026-07-06\|5.97\|-3.40\|6.14\|6.22\|5.96\|961471;2026-07-07\|5.74\|-3.85\|5.96\|5.96\|5.72\|882850;2026-07-08\|5.60\|-2.44\|5.76\|5.76\|5.59\|715474;2026-07-09\|5.82\|3.93\|5.60\|5.85\|5.53\|1094551;2026-07-10\|5.89\|1.20\|5.82\|6.04\|5.75\|1024916;2026-07-13\|5.62\|-4.58\|5.81\|5.89\|5.60\|872189;2026-07-14\|5.70\|1.42\|5.60\|5.70\|5.54\|771259;2026-07-15\|5.76\|1.05\|5.67\|5.85\|5.64\|847404;2026-07-16\|5.50\|-4.51\|5.77\|5.88\|5.47\|1043896;2026-07-17\|5.20\|-2.44\|5.30\|5.49\|5.19\|1402890;2026-07-20\|5.72\|10.00\|5.20\|5.72\|5.12\|2526320;2026-07-21\|6.11\|6.82\|5.73\|6.25\|5.31\|3269089;2026-07-22\|6.32\|3.44\|5.86\|6.39\|5.80\|2956758;2026-07-23\|6.16\|-2.53\|6.13\|6.62\|5.97\|2894189;2026-07-24\|5.54\|-10.06\|5.98\|6.03\|5.54\|1877508;2026-07-27\|5.55\|0.18\|5.22\|5.68\|5.22\|1503669;2026-07-28\|5.41\|-2.52\|5.53\|5.58\|5.38\|1086362;2026-07-29\|5.95\|9.98\|5.40\|5.95\|5.32\|1740216;2026-07-30\|5.77\|-3.03\|6.01\|6.18\|5.71\|2260039;2026-07-31\|5.76\|-0.17\|5.61\|5.88\|5.61\|1370505;2026-08-03\|5.90\|2.43\|5.73\|5.97\|5.70\|1442699;2026-08-04\|5.97\|1.19\|5.91\|6.10\|5.86\|1426068;2026-08-05\|5.99\|0.34\|5.93\|6.02\|5.86\|1446292;2026-08-06\|5.87\|-2.00\|5.99\|5.99\|5.78\|1148104;2026-08-07\|5.98\|1.87\|5.85\|5.98\|5.81\|1170150;2026-08-10\|5.92\|-1.00\|5.95\|6.05\|5.78\|1217353;2026-08-11\|6.12\|3.38\|5.86\|6.27\|5.77\|2454680;2026-08-12\|6.00\|-1.96\|6.06\|6.23\|5.87\|1810120;2026-08-13\|6.59\|9.83\|5.93\|6.60\|5.87\|3770370;2026-08-14\|6.03\|-8.50\|6.39\|6.40\|6.02\|2701994;2026-08-17\|5.92\|-1.82\|5.94\|5.94\|5.82\|1440168;2026-08-18\|5.70\|-3.72\|5.88\|5.90\|5.68\|1329376;2026-08-19\|5.60\|-1.75\|5.63\|5.78\|5.53\|989292;2026-08-20\|5.62\|0.36\|5.58\|5.64\|5.53\|642777;2026-08-21\|5.53\|-1.60\|5.58\|5.58\|5.47\|594109;2026-08-24\|5.57\|0.72\|5.56\|5.62\|5.52\|566865;2026-08-25\|5.57\|0.00\|5.53\|5.59\|5.46\|539798;2026-08-26\|5.69\|2.15\|5.52\|5.71\|5.51\|823680;2026-08-27\|5.64\|-0.88\|5.64\|5.66\|5.56\|691405;2026-08-28\|5.57\|-1.24\|5.61\|5.62\|5.56\|455031;2026-08-31\|5.47\|-1.80\|5.55\|5.55\|5.43\|603372;2026-09-01\|5.50\|0.55\|5.47\|5.54\|5.46\|463209;2026-09-02\|5.41\|-1.64\|5.46\|5.49\|5.41\|443936;2026-09-03\|5.43\|0.37\|5.41\|5.46\|5.40\|368492;2026-09-04\|5.41\|-0.37\|5.42\|5.48\|5.38\|526772;2026-09-07\|5.38\|-0.55\|5.42\|5.43\|5.35\|411498;2026-09-08\|5.44\|1.12\|5.37\|5.45\|5.35\|479180;2026-09-09\|5.56\|2.21\|5.42\|5.62\|5.39\|981243;2026-09-10\|5.71\|2.70\|5.52\|5.75\|5.49\|1468459;2026-09-11\|5.58\|-2.28\|5.66\|5.76\|5.50\|1046146;2026-09-14\|5.62\|0.72\|5.52\|5.75\|5.51\|917407;2026-09-15\|5.46\|-2.85\|5.57\|5.64\|5.44\|779659;2026-09-16\|5.45\|-0.18\|5.42\|5.55\|5.41\|574247;2026-09-17\|5.30\|-2.75\|5.41\|5.43\|5.28\|747376;2026-09-18\|5.37\|1.32\|5.31\|5.42\|5.29\|514206
111719	研究称数据中心将面临55GW的电力缺口	绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2472884;2026-07-23\|16.41\|9.99\|15.30\|16.41\|14.85\|3417801;2026-07-24\|14.77\|-9.99\|15.92\|16.41\|14.77\|2914857;2026-07-27\|15.68\|6.16\|14.00\|16.20\|14.00\|2987290;2026-07-28\|16.58\|5.74\|15.39\|17.21\|14.72\|3465905;2026-07-29\|16.16\|-2.53\|16.00\|17.83\|15.75\|3095448;2026-07-30\|14.54\|-10.02\|15.85\|16.36\|14.54\|2693900;2026-07-31\|14.10\|-3.03\|13.48\|14.96\|13.48\|2392256;2026-08-03\|15.51\|10.00\|14.39\|15.51\|13.74\|2300417;2026-08-04\|16.37\|5.54\|16.00\|16.75\|15.80\|3053611;2026-08-05\|17.53\|7.09\|16.45\|17.90\|16.05\|2980600;2026-08-06\|17.35\|-1.03\|17.22\|17.49\|16.76\|2468950;2026-08-07\|17.73\|2.19\|17.31\|17.92\|16.75\|2312063;2026-08-10\|17.21\|-2.93\|17.32\|18.49\|16.75\|2661359;2026-08-11\|16.80\|-2.38\|16.75\|17.72\|16.41\|2326114;2026-08-12\|17.18\|2.26\|16.79\|17.78\|16.37\|2543527;2026-08-13\|18.73\|9.02\|16.80\|18.89\|16.80\|3615720;2026-08-14\|16.99\|-9.29\|18.18\|18.20\|16.91\|2835626;2026-08-17\|16.92\|-0.41\|16.44\|17.28\|16.43\|2033241;2026-08-18\|15.59\|-7.86\|16.70\|16.73\|15.43\|2383785;2026-08-19\|14.58\|-6.48\|15.34\|16.10\|14.20\|1846730;2026-08-20\|14.67\|0.62\|14.44\|15.20\|14.18\|1501885;2026-08-21\|14.28\|-2.66\|14.45\|14.65\|14.05\|1285177;2026-08-24\|14.17\|-0.77\|14.44\|14.54\|13.79\|1234622;2026-08-25\|14.14\|-0.21\|14.08\|14.59\|13.80\|1195991;2026-08-26\|14.97\|5.87\|13.90\|15.33\|13.68\|2219665;2026-08-27\|14.71\|-1.74\|14.53\|14.82\|14.22\|1763275;2026-08-28\|14.17\|-3.67\|14.47\|14.65\|14.16\|1234449;2026-08-31\|13.74\|-3.03\|13.90\|13.99\|13.41\|1156974;2026-09-01\|14.01\|1.97\|13.63\|14.25\|13.63\|1202003;2026-09-02\|13.43\|-4.14\|13.82\|14.10\|13.40\|984440;2026-09-03\|13.57\|1.04\|13.43\|13.86\|13.33\|874542;2026-09-04\|13.64\|0.52\|13.60\|14.19\|13.50\|1315632;2026-09-07\|13.78\|1.03\|13.66\|13.91\|13.43\|908895;2026-09-08\|13.96\|1.31\|13.69\|14.04\|13.62\|908152;2026-09-09\|14.75\|5.66\|13.87\|15.16\|13.82\|2310035;2026-09-10\|15.51\|5.15\|14.41\|16.00\|14.00\|2730730;2026-09-11\|14.60\|-5.87\|15.19\|16.00\|14.50\|2437334;2026-09-14\|14.40\|-1.37\|14.17\|15.15\|14.14\|1734683;2026-09-15\|13.38\|-7.08\|14.14\|14.44\|13.38\|1752702;2026-09-16\|13.55\|1.27\|13.27\|13.85\|13.15\|1336993;2026-09-17\|13.11\|-3.25\|13.35\|13.45\|12.85\|1149378;2026-09-18\|13.65\|4.12\|13.11\|13.99\|13.11\|1395170
111718	研究称数据中心将面临55GW的电力缺口	电力+赞比亚光伏+低空经济+郴州国资行业原因：日前，国家发展改革委、国家能源局发布《关于有序推动多用户绿电直连发展有关事项的通知》，推动消费侧新模式新业态新场景创新发展，实现更高水平、更大范围新能源就近消纳利用。公司原因： 1、据2026年4月24日年报及2025年半年报，公司主营供电、供水业务，同时布局工业气体、水电开发、污水处理及新能源开发等领域。 2、据2026年4月8日投资者关系活动记录表，赞比亚纳马伦杜10MW光伏发电项目正顺利推进，CHOMA地区50MW光伏项目仍在积极洽谈推进中。 3、据2026年4月24日年报，公司重塑子公司郴电科技，导入低空经济新赛道，新拓展无人机巡检业务，自主研发的光伏数字化运维平台接入电站55座。 4、据2026年4月24日年报，公司最终控制人为郴州市人民政府，属于地方国有企业，是湖南省最大的地方电网。	实控人为湖南省郴州市国资委，主营售水售电业务	2026-05-15\|10.42\|-2.07\|10.53\|10.70\|10.21\|114876;2026-05-18\|10.73\|2.98\|10.33\|11.10\|10.30\|168902;2026-05-19\|10.83\|0.93\|10.74\|10.92\|10.62\|104447;2026-05-20\|10.53\|-2.77\|10.80\|10.80\|10.37\|119103;2026-05-21\|10.16\|-3.51\|10.45\|10.68\|10.11\|132958;2026-05-22\|10.32\|1.57\|10.16\|10.42\|10.09\|92624;2026-05-25\|11.35\|9.98\|10.33\|11.35\|10.20\|248524;2026-05-26\|12.00\|5.73\|11.43\|12.06\|11.35\|415889;2026-05-27\|12.06\|0.50\|12.01\|12.20\|11.79\|241809;2026-05-28\|12.07\|0.08\|12.00\|12.50\|11.88\|278283;2026-05-29\|11.83\|-1.99\|12.09\|12.32\|11.81\|221273;2026-06-01\|11.41\|-3.55\|11.66\|11.83\|11.00\|237790;2026-06-02\|11.19\|-1.93\|11.50\|11.59\|10.93\|150793;2026-06-03\|11.26\|0.63\|11.13\|11.49\|10.88\|178289;2026-06-04\|10.85\|-3.64\|11.02\|11.14\|10.76\|151285;2026-06-05\|10.43\|-3.87\|10.80\|10.84\|10.33\|130142;2026-06-08\|9.70\|-7.00\|10.08\|10.39\|9.61\|146390;2026-06-09\|9.56\|-0.10\|9.70\|9.78\|9.35\|94330;2026-06-10\|9.33\|-2.41\|9.47\|9.47\|9.13\|88337;2026-06-11\|9.55\|2.36\|9.25\|9.85\|9.09\|137864;2026-06-12\|9.34\|-2.20\|9.86\|10.15\|9.30\|143614;2026-06-15\|9.23\|-1.18\|9.33\|9.40\|9.17\|104100;2026-06-16\|9.05\|-1.95\|9.20\|9.26\|9.03\|90237;2026-06-17\|8.78\|-2.98\|9.03\|9.09\|8.73\|105729;2026-06-18\|8.56\|-2.51\|8.70\|8.81\|8.50\|91869;2026-06-22\|8.45\|-1.28\|8.55\|8.62\|8.33\|102288;2026-06-23\|8.51\|0.71\|8.43\|8.66\|8.40\|82247;2026-06-24\|8.09\|-4.94\|8.47\|8.49\|7.99\|90365;2026-06-25\|7.80\|-3.58\|8.03\|8.05\|7.73\|95318;2026-06-26\|7.63\|-2.18\|7.84\|7.90\|7.59\|81300;2026-06-29\|7.59\|-0.52\|7.48\|7.70\|7.36\|82740;2026-06-30\|7.63\|0.53\|7.60\|7.68\|7.48\|71273;2026-07-01\|7.69\|0.79\|7.63\|7.79\|7.62\|80040;2026-07-02\|7.84\|1.95\|7.68\|8.11\|7.67\|124104;2026-07-03\|8.04\|2.55\|7.82\|8.22\|7.77\|113186;2026-07-06\|7.78\|-3.23\|8.08\|8.25\|7.75\|88871;2026-07-07\|7.47\|-3.98\|7.75\|7.76\|7.39\|74968;2026-07-08\|7.34\|-1.74\|7.39\|7.48\|7.31\|46916;2026-07-09\|7.28\|-0.82\|7.25\|7.38\|7.07\|66334;2026-07-10\|7.43\|2.06\|7.28\|7.57\|7.18\|66644;2026-07-13\|7.27\|-2.15\|7.43\|7.51\|7.20\|59033;2026-07-14\|7.45\|2.48\|7.20\|7.46\|7.18\|67810;2026-07-15\|7.75\|4.03\|7.70\|8.03\|7.62\|105333;2026-07-16\|7.85\|1.29\|7.71\|8.06\|7.69\|102213;2026-07-17\|8.09\|3.06\|7.88\|8.28\|7.84\|232710;2026-07-20\|8.87\|9.64\|7.96\|8.90\|7.72\|308991;2026-07-21\|8.23\|-7.22\|8.55\|8.56\|7.98\|262337;2026-07-22\|8.27\|0.49\|8.01\|8.43\|8.00\|170372;2026-07-23\|8.19\|-0.97\|8.14\|8.30\|7.90\|146595;2026-07-24\|7.71\|-5.86\|8.06\|8.14\|7.69\|114755;2026-07-27\|8.08\|4.80\|7.66\|8.14\|7.62\|119442;2026-07-28\|8.19\|1.36\|8.08\|8.30\|7.98\|104117;2026-07-29\|8.23\|0.49\|8.11\|8.29\|8.02\|106174;2026-07-30\|8.07\|-1.94\|8.19\|8.33\|8.04\|81124;2026-07-31\|8.16\|1.12\|8.00\|8.23\|8.00\|63730;2026-08-03\|8.33\|2.08\|8.17\|8.36\|8.16\|73381;2026-08-04\|8.32\|-0.12\|8.39\|8.44\|8.25\|75146;2026-08-05\|8.23\|-1.08\|8.37\|8.37\|8.16\|78675;2026-08-06\|8.26\|0.36\|8.18\|8.26\|8.11\|85341;2026-08-07\|8.29\|0.36\|8.28\|8.30\|8.10\|68937;2026-08-10\|8.60\|3.74\|8.29\|8.62\|8.28\|116087;2026-08-11\|8.59\|-0.12\|8.59\|8.82\|8.44\|96028;2026-08-12\|8.63\|0.47\|8.57\|8.68\|8.46\|70182;2026-08-13\|8.63\|0.00\|8.59\|8.73\|8.50\|87177;2026-08-14\|8.75\|1.39\|8.65\|8.92\|8.49\|126683;2026-08-17\|9.08\|3.77\|8.65\|9.20\|8.51\|164356;2026-08-18\|8.91\|-1.87\|9.06\|9.06\|8.83\|78620;2026-08-19\|8.57\|-3.82\|8.81\|8.88\|8.56\|64977;2026-08-20\|8.59\|0.23\|8.66\|8.75\|8.57\|45657;2026-08-21\|8.68\|1.05\|8.52\|8.79\|8.42\|74768;2026-08-24\|8.56\|-1.38\|8.75\|8.76\|8.37\|62071;2026-08-25\|8.64\|0.93\|8.45\|8.67\|8.45\|54234;2026-08-26\|9.50\|9.95\|8.61\|9.50\|8.58\|163984;2026-08-27\|10.45\|10.00\|9.48\|10.45\|9.28\|367403;2026-08-28\|10.09\|-3.44\|10.31\|10.51\|9.96\|437372;2026-08-31\|9.81\|-2.77\|9.89\|10.29\|9.75\|245803;2026-09-01\|10.29\|4.89\|9.81\|10.64\|9.79\|373434;2026-09-02\|9.73\|-5.44\|10.15\|10.25\|9.67\|267346;2026-09-03\|10.70\|9.97\|9.90\|10.70\|9.90\|193252;2026-09-04\|10.18\|-4.86\|10.42\|10.57\|10.15\|348160;2026-09-07\|10.27\|0.88\|10.15\|10.45\|9.96\|240232;2026-09-08\|10.72\|4.38\|10.32\|11.18\|10.15\|315516;2026-09-09\|11.13\|3.82\|10.45\|11.57\|10.21\|385666;2026-09-10\|10.72\|-3.68\|10.62\|11.50\|10.51\|346993;2026-09-11\|10.17\|-5.13\|10.90\|10.90\|10.05\|246071;2026-09-14\|10.00\|-1.67\|10.15\|10.52\|9.91\|172518;2026-09-15\|9.90\|-1.00\|10.05\|10.40\|9.90\|177294;2026-09-16\|9.86\|-0.40\|9.75\|10.09\|9.72\|138894;2026-09-17\|9.89\|0.30\|9.83\|9.89\|9.57\|132827;2026-09-18\|9.86\|-0.30\|9.96\|9.99\|9.79\|96379
111717	研究称数据中心将面临55GW的电力缺口	绿氢氨醇+新能源装机+央企行业原因：日前，国家发展改革委、国家能源局发布《关于有序推动多用户绿电直连发展有关事项的通知》，推动消费侧新模式新业态新场景创新发展，实现更高水平、更大范围新能源就近消纳利用。公司原因： 1、据2026年5月22日互动易，公司是国家电投集团面向全球的绿色氢基能源产业平台，大安风光制绿氢合成氨一体化示范项目试运行投产后，斩获五项全球之最，拿下全球首张可再生燃料氨国际认证，目前已安全稳定运行超200天。 2、据2025年年度报告，公司主营业务涵盖火电、新能源、绿色氢基能源等领域。报告期末，公司发电总装机容量1631.92万千瓦，其中清洁能源装机1301.92万千瓦（风电503.44万千瓦、太阳能795.48万千瓦、生物质3万千瓦），占比79.78%；火电装机330万千瓦，占比20.22%；供热面积近7000万平方米，为所在城市核心热源。 3、据2025年年度报告，公司实际控制人为国家电投集团，最终控制人为国务院国资委，系央企绿色氢基能源唯一平台。	实控人为国家电力投资集团，吉林省电力龙头，以电力、热力生产运营、配售电、电站开发建设、电站服务为主营业务，其中光伏产品收入占20%	2026-05-15\|6.61\|-3.22\|6.80\|6.90\|6.60\|804211;2026-05-18\|6.69\|1.21\|6.61\|6.78\|6.58\|530451;2026-05-19\|6.87\|2.69\|6.70\|6.91\|6.59\|720692;2026-05-20\|6.43\|-6.40\|6.81\|6.83\|6.38\|964424;2026-05-21\|6.26\|-2.64\|6.42\|6.57\|6.23\|627350;2026-05-22\|6.24\|-0.32\|6.26\|6.32\|6.20\|422664;2026-05-25\|6.86\|9.94\|6.25\|6.86\|6.25\|810400;2026-05-26\|7.02\|2.33\|6.89\|7.09\|6.82\|1532925;2026-05-27\|6.94\|-1.14\|6.96\|7.08\|6.89\|1028378;2026-05-28\|6.96\|0.29\|6.94\|7.13\|6.90\|1067365;2026-05-29\|7.18\|3.16\|6.97\|7.25\|6.94\|1399370;2026-06-01\|7.10\|-1.11\|7.35\|7.40\|6.95\|1369926;2026-06-02\|6.94\|-2.25\|6.99\|6.99\|6.76\|917751;2026-06-03\|6.79\|-2.16\|6.87\|6.94\|6.70\|857682;2026-06-04\|6.66\|-1.91\|6.73\|6.79\|6.58\|654787;2026-06-05\|6.40\|-3.90\|6.60\|6.69\|6.36\|704401;2026-06-08\|6.49\|1.41\|6.26\|6.66\|6.24\|727871;2026-06-09\|6.35\|-1.85\|6.51\|6.52\|6.27\|453873;2026-06-10\|6.08\|-4.25\|6.34\|6.35\|6.02\|504040;2026-06-11\|5.91\|-2.80\|6.06\|6.13\|5.90\|489897;2026-06-12\|6.03\|2.03\|5.97\|6.07\|5.80\|532623;2026-06-15\|6.02\|-0.17\|6.04\|6.12\|6.00\|437234;2026-06-16\|5.96\|-1.00\|6.03\|6.06\|5.91\|441036;2026-06-17\|5.86\|-1.68\|5.96\|6.04\|5.81\|529221;2026-06-18\|5.46\|-6.83\|5.85\|5.85\|5.43\|1032890;2026-06-22\|5.52\|1.10\|5.44\|5.53\|5.20\|841917;2026-06-23\|5.35\|-3.08\|5.51\|5.55\|5.32\|507316;2026-06-24\|5.30\|-0.93\|5.40\|5.50\|5.25\|429782;2026-06-25\|5.28\|-0.38\|5.27\|5.37\|5.21\|471193;2026-06-26\|5.16\|-2.27\|5.33\|5.45\|5.15\|557662;2026-06-29\|5.17\|0.19\|5.18\|5.23\|5.07\|387446;2026-06-30\|5.15\|-0.39\|5.14\|5.21\|5.11\|302196;2026-07-01\|5.17\|0.39\|5.15\|5.25\|5.10\|432427;2026-07-02\|5.11\|-1.16\|5.17\|5.22\|5.09\|445196;2026-07-03\|5.15\|0.78\|5.13\|5.22\|5.09\|500442;2026-07-06\|5.12\|-0.58\|5.15\|5.18\|5.04\|508112;2026-07-07\|4.87\|-4.88\|5.12\|5.12\|4.84\|515287;2026-07-08\|4.88\|0.21\|4.88\|4.97\|4.82\|365243;2026-07-09\|4.89\|0.20\|4.83\|4.96\|4.83\|430844;2026-07-10\|4.93\|0.82\|4.88\|5.03\|4.86\|420924;2026-07-13\|4.77\|-3.25\|4.93\|4.94\|4.75\|467245;2026-07-14\|4.79\|0.42\|4.75\|4.82\|4.71\|395364;2026-07-15\|4.93\|2.92\|4.79\|4.96\|4.75\|437774;2026-07-16\|4.93\|0.00\|4.93\|4.97\|4.87\|296840;2026-07-17\|4.97\|0.81\|4.94\|5.11\|4.91\|748508;2026-07-20\|5.18\|4.23\|4.95\|5.19\|4.92\|840676;2026-07-21\|5.20\|0.39\|5.10\|5.23\|5.06\|796781;2026-07-22\|5.13\|-1.35\|5.19\|5.20\|5.08\|606724;2026-07-23\|5.32\|3.70\|5.12\|5.34\|5.09\|662558;2026-07-24\|5.06\|-4.89\|5.28\|5.32\|5.06\|564077;2026-07-27\|5.13\|1.38\|5.02\|5.13\|5.02\|326302;2026-07-28\|5.08\|-0.97\|5.11\|5.12\|5.04\|313298;2026-07-29\|5.32\|4.72\|5.18\|5.39\|5.09\|927324;2026-07-30\|5.44\|2.26\|5.26\|5.46\|5.20\|801631;2026-07-31\|5.45\|0.18\|5.37\|5.49\|5.35\|565495;2026-08-03\|5.57\|2.20\|5.44\|5.58\|5.40\|430574;2026-08-04\|5.39\|-3.23\|5.60\|5.60\|5.34\|624284;2026-08-05\|5.35\|-0.74\|5.38\|5.40\|5.33\|366392;2026-08-06\|5.24\|-2.06\|5.32\|5.35\|5.18\|485811;2026-08-07\|5.18\|-1.15\|5.24\|5.25\|5.10\|487999;2026-08-10\|5.19\|0.19\|5.18\|5.23\|5.15\|354569;2026-08-11\|5.29\|1.93\|5.20\|5.38\|5.16\|489658;2026-08-12\|5.22\|-1.32\|5.29\|5.31\|5.17\|431495;2026-08-13\|5.17\|-0.96\|5.19\|5.22\|5.13\|435451;2026-08-14\|5.06\|-2.13\|5.17\|5.17\|5.03\|382139;2026-08-17\|5.09\|0.59\|5.06\|5.09\|4.99\|314990;2026-08-18\|5.01\|-1.57\|5.08\|5.10\|4.99\|295239;2026-08-19\|4.95\|-1.20\|4.99\|5.05\|4.93\|311120;2026-08-20\|4.96\|0.20\|4.96\|5.00\|4.94\|193131;2026-08-21\|4.94\|-0.40\|4.95\|4.97\|4.91\|186104;2026-08-24\|5.04\|2.02\|4.95\|5.05\|4.94\|374711;2026-08-25\|4.91\|-2.58\|5.03\|5.06\|4.88\|470134;2026-08-26\|4.92\|0.20\|4.88\|4.95\|4.86\|284592;2026-08-27\|4.90\|-0.41\|4.89\|4.92\|4.84\|296720;2026-08-28\|4.96\|1.22\|4.90\|4.98\|4.89\|269053;2026-08-31\|4.94\|-0.40\|4.96\|4.99\|4.87\|330692;2026-09-01\|5.00\|1.21\|4.92\|5.03\|4.92\|371174;2026-09-02\|4.88\|-2.40\|5.01\|5.01\|4.86\|392869;2026-09-03\|4.85\|-0.61\|4.89\|4.92\|4.84\|226909;2026-09-04\|4.86\|0.21\|4.86\|4.92\|4.84\|260226;2026-09-07\|4.85\|-0.21\|4.85\|4.89\|4.83\|239192;2026-09-08\|4.92\|1.44\|4.85\|4.94\|4.83\|322810;2026-09-09\|5.01\|1.83\|4.92\|5.07\|4.90\|424335;2026-09-10\|5.02\|0.20\|5.01\|5.06\|4.95\|328171;2026-09-11\|5.01\|-0.20\|5.02\|5.03\|4.90\|400662;2026-09-14\|4.98\|-0.60\|5.00\|5.07\|4.94\|279576;2026-09-15\|4.90\|-1.61\|4.96\|5.00\|4.89\|353482;2026-09-16\|4.94\|0.82\|4.90\|4.98\|4.88\|332796;2026-09-17\|4.85\|-1.82\|4.93\|4.93\|4.80\|379979;2026-09-18\|4.86\|0.21\|4.86\|4.93\|4.82\|296280
111716	研究称数据中心将面临55GW的电力缺口	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451;2026-07-22\|6.60\|10.00\|5.87\|6.60\|5.73\|3841359;2026-07-23\|6.98\|5.76\|6.68\|7.26\|6.47\|4375193;2026-07-24\|6.28\|-10.03\|6.55\|6.77\|6.28\|2826039;2026-07-27\|6.25\|-0.48\|5.78\|6.70\|5.78\|2893369;2026-07-28\|6.08\|-2.72\|6.08\|6.40\|5.81\|2641431;2026-07-29\|5.90\|-2.96\|5.90\|6.22\|5.72\|2091871;2026-07-30\|5.38\|-8.81\|5.85\|5.95\|5.32\|2080017;2026-07-31\|5.61\|4.28\|5.32\|5.85\|5.29\|2113026;2026-08-03\|5.81\|3.57\|5.61\|5.95\|5.49\|2074892;2026-08-04\|5.95\|2.41\|5.85\|6.22\|5.83\|1860449;2026-08-05\|6.24\|4.87\|5.94\|6.30\|5.83\|2331367;2026-08-06\|6.26\|0.32\|6.18\|6.29\|6.02\|1738188;2026-08-07\|6.32\|0.96\|6.20\|6.34\|6.06\|1549284;2026-08-10\|6.26\|-0.95\|6.28\|6.48\|6.09\|1370555;2026-08-11\|6.14\|-1.92\|6.26\|6.59\|6.10\|1821718;2026-08-12\|6.18\|0.65\|6.09\|6.26\|6.04\|1337434;2026-08-13\|6.80\|10.03\|6.18\|6.80\|6.16\|1441340;2026-08-14\|6.43\|-5.44\|7.02\|7.05\|6.33\|3233878;2026-08-17\|6.27\|-2.49\|6.34\|6.37\|6.16\|1888078;2026-08-18\|5.95\|-5.10\|6.21\|6.27\|5.92\|1647558;2026-08-19\|5.65\|-5.04\|5.89\|6.01\|5.58\|1484935;2026-08-20\|5.65\|0.00\|5.65\|5.75\|5.59\|983782;2026-08-21\|5.58\|-1.24\|5.60\|5.62\|5.51\|737427;2026-08-24\|5.57\|-0.18\|5.63\|5.68\|5.48\|708117;2026-08-25\|5.55\|-0.36\|5.52\|5.60\|5.45\|725305;2026-08-26\|5.79\|4.32\|5.54\|5.84\|5.51\|1477635;2026-08-27\|5.67\|-2.07\|5.68\|5.69\|5.55\|1072885;2026-08-28\|5.56\|-1.94\|5.61\|5.66\|5.55\|751174;2026-08-31\|5.50\|-1.08\|5.56\|5.56\|5.38\|665819;2026-09-01\|5.55\|0.91\|5.50\|5.60\|5.46\|690395;2026-09-02\|5.39\|-2.88\|5.53\|5.60\|5.37\|704603;2026-09-03\|5.41\|0.37\|5.38\|5.48\|5.35\|551757;2026-09-04\|5.35\|-1.11\|5.42\|5.54\|5.32\|740205;2026-09-07\|5.34\|-0.19\|5.38\|5.40\|5.30\|509806;2026-09-08\|5.38\|0.75\|5.31\|5.40\|5.30\|588747;2026-09-09\|5.50\|2.23\|5.35\|5.57\|5.34\|1172577;2026-09-10\|5.82\|5.82\|5.46\|5.91\|5.42\|2369432;2026-09-11\|5.48\|-5.84\|5.81\|5.81\|5.45\|1789319;2026-09-14\|5.37\|-2.01\|5.41\|5.64\|5.32\|1238397;2026-09-15\|5.15\|-4.10\|5.32\|5.39\|5.14\|1166471;2026-09-16\|5.24\|1.75\|5.13\|5.30\|5.10\|879717;2026-09-17\|5.08\|-3.05\|5.22\|5.22\|5.04\|907011;2026-09-18\|5.27\|3.74\|5.09\|5.33\|5.08\|1103554
111715	研究称数据中心将面临55GW的电力缺口	绿电扩张+海上风电+广西国资行业原因：日前，国家发展改革委、国家能源局发布《关于有序推动多用户绿电直连发展有关事项的通知》，推动消费侧新模式新业态新场景创新发展，实现更高水平、更大范围新能源就近消纳利用。公司原因： 1、据2026年3月27日公告，公司2026年度计划投资13.76亿元建设八步上程风电场、平桂水口风电场、古欧光伏及防城港海上风电A场址等77项新能源项目，持续扩大绿电装机。 2、据2026年3月27日披露的2025年年度报告，公司控股装机容量243.37万千瓦，其中新能源88.9万千瓦、占比36.53%，清洁能源173.37万千瓦、占比71.24%，新能源发电量2025年同比增151%，已成核心增长点。 3、据2026年3月27日披露的2025年年度报告，公司最终控制人为广西国资委，是区域内唯一“厂网合一”上市平台，具特许供电经营权。	公司总装机容量超240万千瓦，其中火电装机容量70万千瓦，其余为清洁能源（水电、风电、光伏），装机容量占比超70%	2026-05-15\|5.10\|-1.54\|5.12\|5.23\|4.96\|1335928;2026-05-18\|5.11\|0.20\|5.02\|5.22\|4.99\|800474;2026-05-19\|5.62\|9.98\|5.10\|5.62\|4.98\|1429645;2026-05-20\|5.07\|-9.79\|5.68\|5.76\|5.07\|1995561;2026-05-21\|5.20\|2.56\|5.07\|5.46\|5.05\|1593370;2026-05-22\|5.10\|-1.92\|5.10\|5.20\|4.89\|1175878;2026-05-25\|5.61\|10.00\|5.12\|5.61\|5.11\|1940832;2026-05-26\|5.53\|-1.43\|5.74\|5.97\|5.51\|2413620;2026-05-27\|5.82\|5.24\|5.47\|5.90\|5.47\|2328820;2026-05-28\|5.80\|-0.34\|5.90\|6.16\|5.64\|2471116;2026-05-29\|5.98\|3.10\|5.74\|6.25\|5.72\|2378461;2026-06-01\|5.84\|-2.34\|5.98\|6.03\|5.41\|1887865;2026-06-02\|5.77\|-1.20\|5.70\|5.95\|5.49\|1509874;2026-06-03\|6.35\|10.05\|5.98\|6.35\|5.98\|1101622;2026-06-04\|6.29\|-0.94\|6.79\|6.99\|6.22\|3506573;2026-06-05\|5.66\|-10.02\|6.19\|6.46\|5.66\|2357522;2026-06-08\|5.23\|-7.60\|5.31\|5.65\|5.19\|1492955;2026-06-09\|5.08\|-2.31\|5.20\|5.23\|4.94\|1166241;2026-06-10\|4.75\|-6.50\|5.00\|5.01\|4.68\|1118969;2026-06-11\|4.76\|0.21\|4.65\|4.85\|4.60\|805742;2026-06-12\|4.63\|-2.73\|4.71\|4.80\|4.60\|995480;2026-06-15\|4.93\|6.48\|4.74\|5.08\|4.73\|1369388;2026-06-16\|4.84\|-1.83\|4.93\|4.96\|4.81\|832172;2026-06-17\|4.67\|-3.51\|4.84\|4.86\|4.61\|824216;2026-06-18\|4.38\|-6.21\|4.67\|4.67\|4.36\|983160;2026-06-22\|4.26\|-2.74\|4.38\|4.40\|4.17\|809377;2026-06-23\|4.24\|-0.47\|4.20\|4.33\|4.16\|665314;2026-06-24\|4.20\|-0.94\|4.23\|4.23\|4.07\|616543;2026-06-25\|4.11\|-2.14\|4.21\|4.21\|4.07\|517353;2026-06-26\|3.96\|-3.65\|4.13\|4.24\|3.96\|838244;2026-06-29\|4.06\|2.53\|3.92\|4.27\|3.92\|1152938;2026-06-30\|4.22\|3.94\|4.01\|4.38\|3.93\|1060625;2026-07-01\|4.26\|0.95\|4.22\|4.29\|4.18\|732215;2026-07-02\|4.12\|-3.29\|4.23\|4.35\|4.10\|801929;2026-07-03\|4.07\|-1.21\|4.09\|4.16\|4.03\|472088;2026-07-06\|4.00\|-1.72\|4.07\|4.08\|3.97\|425231;2026-07-07\|3.82\|-4.50\|3.99\|4.00\|3.80\|571312;2026-07-08\|3.76\|-1.57\|3.80\|3.83\|3.73\|354235;2026-07-09\|3.84\|2.13\|3.74\|3.85\|3.70\|492384;2026-07-10\|3.97\|3.39\|3.82\|4.07\|3.81\|681089;2026-07-13\|3.87\|-2.52\|3.96\|3.98\|3.83\|496419;2026-07-14\|3.94\|1.81\|3.83\|3.94\|3.82\|341460;2026-07-15\|4.13\|4.82\|4.07\|4.22\|3.99\|837785;2026-07-16\|4.10\|-0.73\|4.13\|4.23\|4.08\|610014;2026-07-17\|4.50\|9.76\|4.07\|4.50\|4.06\|1593789;2026-07-20\|4.83\|7.33\|4.31\|4.91\|4.26\|1847071;2026-07-21\|4.44\|-8.07\|4.65\|4.69\|4.35\|1581136;2026-07-22\|4.53\|2.03\|4.30\|4.60\|4.30\|1188353;2026-07-23\|4.49\|-0.88\|4.44\|4.64\|4.29\|1185050;2026-07-24\|4.17\|-7.13\|4.37\|4.44\|4.16\|934239;2026-07-27\|4.38\|5.04\|4.13\|4.49\|4.11\|843596;2026-07-28\|4.32\|-1.37\|4.33\|4.41\|4.30\|583856;2026-07-29\|4.42\|2.31\|4.32\|4.44\|4.23\|732567;2026-07-30\|4.26\|-3.62\|4.39\|4.43\|4.22\|679105;2026-07-31\|4.36\|2.35\|4.23\|4.39\|4.23\|624359;2026-08-03\|4.45\|2.06\|4.39\|4.46\|4.36\|563453;2026-08-04\|4.46\|0.22\|4.46\|4.53\|4.42\|559640;2026-08-05\|4.47\|0.22\|4.46\|4.49\|4.38\|613511;2026-08-06\|4.47\|0.00\|4.44\|4.47\|4.35\|538687;2026-08-07\|4.42\|-1.12\|4.43\|4.45\|4.37\|449100;2026-08-10\|4.57\|3.39\|4.42\|4.58\|4.40\|832835;2026-08-11\|4.57\|0.00\|4.52\|4.61\|4.48\|579134;2026-08-12\|4.57\|0.00\|4.55\|4.63\|4.47\|505464;2026-08-13\|4.59\|0.44\|4.57\|4.68\|4.53\|788531;2026-08-14\|4.33\|-5.66\|4.56\|4.58\|4.25\|1007015;2026-08-17\|4.28\|-1.15\|4.26\|4.30\|4.22\|455692;2026-08-18\|4.19\|-2.10\|4.29\|4.29\|4.16\|463369;2026-08-19\|4.09\|-2.39\|4.16\|4.22\|4.06\|397900;2026-08-20\|4.12\|0.73\|4.10\|4.12\|4.05\|288167;2026-08-21\|4.09\|-0.73\|4.07\|4.10\|4.03\|220681;2026-08-24\|4.11\|0.49\|4.09\|4.13\|4.04\|279233;2026-08-25\|4.17\|1.46\|4.07\|4.19\|4.06\|323631;2026-08-26\|4.29\|2.88\|4.15\|4.33\|4.14\|573618;2026-08-27\|4.26\|-0.70\|4.27\|4.28\|4.18\|360893;2026-08-28\|4.31\|1.17\|4.27\|4.33\|4.22\|346115;2026-08-31\|4.29\|-0.46\|4.33\|4.37\|4.24\|311509;2026-09-01\|4.39\|2.33\|4.28\|4.41\|4.27\|481199;2026-09-02\|4.40\|0.23\|4.38\|4.43\|4.33\|371173;2026-09-03\|4.45\|1.14\|4.40\|4.49\|4.38\|437912;2026-09-04\|4.48\|0.67\|4.43\|4.54\|4.43\|398153;2026-09-07\|4.46\|-0.45\|4.48\|4.49\|4.43\|266601;2026-09-08\|4.53\|1.57\|4.48\|4.54\|4.45\|352877;2026-09-09\|4.63\|2.21\|4.51\|4.63\|4.48\|432163;2026-09-10\|4.82\|4.10\|4.60\|4.85\|4.58\|1301458;2026-09-11\|4.90\|1.66\|4.70\|5.04\|4.60\|1745273;2026-09-14\|4.85\|-1.02\|4.92\|5.15\|4.74\|1299205;2026-09-15\|4.72\|-2.68\|4.83\|4.98\|4.69\|1088444;2026-09-16\|4.80\|1.69\|4.72\|4.83\|4.67\|813253;2026-09-17\|4.63\|-3.54\|4.75\|4.77\|4.56\|751608;2026-09-18\|4.72\|1.94\|4.63\|4.79\|4.59\|521352
111714	研究称数据中心将面临55GW的电力缺口	算电协同+水电增长+一季报扭亏+央企 1、据2026年5月20日投资者关系活动记录表，在人工智能对电力需求爆发和国家算电协同政策出台的背景下，公司作为国家能源集团控股的上市公司，将统筹抓好传统产业转型升级和新兴产业培育壮大，做大做强虚拟电厂，全面拓展“煤电+”综合能源服务。 2、据2026年6月3日公告，公司2026年5月水电发电量同比增长116.19%，2026年1-5月累计水电发电量同比增长73.34%。 3、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会，公司火电装机占湖北全省火电装机容量的20.49%，并拥有4台100万千瓦超超临界燃煤机组，在区域发电市场竞争中优势明显。 4、据2026年4月24日公告，公司2026年一季度实现营收37.20亿元，同比增长11.73%，归母净利润1.05亿元，同比实现扭亏为盈。	武汉市区域内火力发电先进企业，主营燃煤发电；可控火电装机容量629万千瓦，占湖北全省火电装机容量17.57%	2026-05-15\|4.87\|0.00\|4.89\|4.93\|4.72\|1191790;2026-05-18\|4.93\|1.23\|4.82\|4.97\|4.80\|823948;2026-05-19\|5.09\|3.25\|4.89\|5.12\|4.83\|1185891;2026-05-20\|4.73\|-7.07\|5.15\|5.15\|4.71\|1398845;2026-05-21\|4.70\|-0.63\|4.70\|4.86\|4.66\|913346;2026-05-22\|4.74\|0.85\|4.70\|4.81\|4.60\|748662;2026-05-25\|5.21\|9.92\|4.71\|5.21\|4.70\|2023793;2026-05-26\|5.13\|-1.54\|5.20\|5.30\|5.05\|2090722;2026-05-27\|5.24\|2.14\|5.13\|5.37\|5.12\|1981617;2026-05-28\|5.26\|0.38\|5.20\|5.43\|5.11\|1889037;2026-05-29\|5.40\|2.66\|5.22\|5.51\|5.17\|2155654;2026-06-01\|5.33\|-1.30\|5.41\|5.46\|5.03\|1862542;2026-06-02\|5.21\|-2.25\|5.24\|5.30\|5.08\|1405238;2026-06-03\|5.42\|4.03\|5.15\|5.67\|5.11\|2420378;2026-06-04\|5.28\|-2.58\|5.41\|5.49\|5.25\|1555023;2026-06-05\|5.42\|2.65\|5.26\|5.81\|5.24\|2732419;2026-06-08\|5.47\|0.92\|5.46\|5.70\|5.33\|2499626;2026-06-09\|5.03\|-8.04\|5.29\|5.31\|4.92\|2339557;2026-06-10\|4.66\|-7.36\|4.85\|4.92\|4.62\|1689901;2026-06-11\|4.71\|1.07\|4.66\|4.87\|4.63\|1083742;2026-06-12\|4.72\|0.21\|4.68\|4.80\|4.54\|1007519;2026-06-15\|4.96\|5.08\|4.71\|5.07\|4.69\|1291583;2026-06-16\|4.94\|-0.40\|4.96\|5.19\|4.92\|980829;2026-06-17\|4.83\|-2.23\|4.93\|5.00\|4.76\|869513;2026-06-18\|4.48\|-7.25\|4.81\|4.81\|4.46\|1182211;2026-06-22\|4.38\|-2.23\|4.47\|4.54\|4.30\|996377;2026-06-23\|4.32\|-1.37\|4.34\|4.42\|4.28\|818703;2026-06-24\|4.20\|-2.78\|4.31\|4.33\|4.18\|738417;2026-06-25\|4.06\|-3.33\|4.18\|4.18\|4.05\|760742;2026-06-26\|3.96\|-2.46\|4.07\|4.16\|3.95\|810613;2026-06-29\|3.96\|0.00\|3.92\|3.99\|3.84\|625630;2026-06-30\|3.92\|-1.01\|3.94\|3.96\|3.88\|420168;2026-07-01\|3.98\|1.53\|3.92\|4.02\|3.88\|613590;2026-07-02\|3.98\|0.00\|3.97\|4.05\|3.96\|589924;2026-07-03\|3.99\|0.25\|3.97\|4.02\|3.95\|460371;2026-07-06\|3.92\|-1.75\|3.96\|3.98\|3.90\|480708;2026-07-07\|3.80\|-3.06\|3.91\|3.91\|3.77\|494699;2026-07-08\|3.77\|-0.79\|3.80\|3.83\|3.75\|332220;2026-07-09\|3.71\|-1.59\|3.76\|3.79\|3.67\|474243;2026-07-10\|3.78\|1.89\|3.69\|3.83\|3.68\|534590;2026-07-13\|3.82\|1.06\|3.77\|3.83\|3.76\|506035;2026-07-14\|3.87\|1.31\|3.79\|3.88\|3.78\|509495;2026-07-15\|4.04\|4.39\|3.90\|4.04\|3.86\|720259;2026-07-16\|4.15\|2.72\|4.00\|4.17\|3.99\|810091;2026-07-17\|4.34\|4.58\|4.12\|4.47\|4.10\|1325683;2026-07-20\|4.48\|3.23\|4.30\|4.51\|4.15\|1510879;2026-07-21\|4.22\|-5.80\|4.38\|4.39\|4.18\|1244712;2026-07-22\|4.31\|2.13\|4.18\|4.35\|4.15\|968874;2026-07-23\|4.37\|1.39\|4.28\|4.40\|4.25\|868806;2026-07-24\|4.15\|-5.03\|4.35\|4.40\|4.15\|753788;2026-07-27\|4.33\|4.34\|4.13\|4.44\|4.12\|793324;2026-07-28\|4.27\|-1.39\|4.33\|4.34\|4.24\|482147;2026-07-29\|4.31\|0.94\|4.27\|4.35\|4.23\|521971;2026-07-30\|4.27\|-0.93\|4.31\|4.34\|4.24\|462813;2026-07-31\|4.28\|0.23\|4.25\|4.33\|4.25\|394333;2026-08-03\|4.40\|2.80\|4.28\|4.40\|4.26\|576293;2026-08-04\|4.35\|-1.14\|4.45\|4.46\|4.34\|449560;2026-08-05\|4.29\|-1.38\|4.33\|4.35\|4.25\|479939;2026-08-06\|4.21\|-1.86\|4.27\|4.28\|4.15\|596926;2026-08-07\|4.18\|-0.71\|4.18\|4.20\|4.10\|462265;2026-08-10\|4.23\|1.20\|4.18\|4.24\|4.15\|445604;2026-08-11\|4.23\|0.00\|4.22\|4.27\|4.16\|356173;2026-08-12\|4.23\|0.00\|4.23\|4.27\|4.17\|324822;2026-08-13\|4.26\|0.71\|4.23\|4.29\|4.19\|581245;2026-08-14\|4.12\|-3.29\|4.27\|4.28\|4.10\|616678;2026-08-17\|4.10\|-0.49\|4.11\|4.12\|4.03\|398464;2026-08-18\|4.05\|-1.22\|4.09\|4.10\|4.03\|309875;2026-08-19\|4.01\|-0.99\|4.04\|4.09\|3.99\|365600;2026-08-20\|3.96\|-1.25\|4.01\|4.04\|3.92\|395724;2026-08-21\|3.97\|0.25\|3.94\|3.99\|3.91\|278451;2026-08-24\|3.98\|0.25\|3.97\|4.00\|3.94\|279684;2026-08-25\|4.01\|0.75\|3.97\|4.02\|3.96\|264671;2026-08-26\|4.09\|2.00\|4.01\|4.11\|3.99\|396316;2026-08-27\|4.04\|-1.22\|4.07\|4.08\|4.00\|381695;2026-08-28\|4.06\|0.49\|4.04\|4.09\|4.00\|274064;2026-08-31\|4.02\|-0.99\|4.05\|4.06\|3.98\|259799;2026-09-01\|4.08\|1.49\|4.01\|4.11\|4.00\|388979;2026-09-02\|4.05\|-0.74\|4.06\|4.08\|4.02\|228954;2026-09-03\|4.01\|-0.99\|4.03\|4.08\|4.01\|234534;2026-09-04\|4.02\|0.25\|4.02\|4.08\|4.00\|337682;2026-09-07\|4.01\|-0.25\|4.02\|4.03\|3.99\|218415;2026-09-08\|4.05\|1.00\|4.01\|4.07\|3.99\|346926;2026-09-09\|4.14\|2.22\|4.06\|4.16\|4.04\|513430;2026-09-10\|4.17\|0.72\|4.14\|4.21\|4.09\|613886;2026-09-11\|4.18\|0.24\|4.13\|4.22\|4.06\|639779;2026-09-14\|4.17\|-0.24\|4.15\|4.28\|4.11\|507271;2026-09-15\|4.13\|-0.96\|4.16\|4.21\|4.10\|412016;2026-09-16\|4.14\|0.24\|4.13\|4.18\|4.10\|407590;2026-09-17\|4.04\|-2.42\|4.12\|4.13\|3.99\|519991;2026-09-18\|4.06\|0.49\|4.03\|4.12\|4.01\|416304
111713		芯片电感+服务器电源+稀土永磁+业绩增长 1、据2026年4月16日投资者关系管理信息，公司已完成芯片电感高端市场、高端产品的重大突破，中标知名国际半导体客户新项目，多款电感产品已通过客户性能测试并收到小批量订单；据2025年年度报告，芯片电感元件是AI服务器电源产业链上游的核心零部件。 2、据2025年年度报告，公司是全球汽车与变频家电领域领先的磁性材料供应商，70%以上磁瓦产品面向汽车领域，已形成5万吨永磁铁氧体产能，构建“磁粉-磁芯-电感”垂直整合产业链。 3、据2026年4月27日公告，公司2026年一季度营收3.35亿元，同比增长30.43%；据2025年年度报告，2025年营收12.89亿元，同比增长10.18%，归母净利润1.68亿元，同比增长51.71%。	国内高性能永磁铁氧体湿压磁瓦主要生产企业之一；公司芯片电感二季度批量出货，已中标国际半导体客户新项目，产品用于AI服务器电源	2026-05-15\|114.70\|-5.89\|121.17\|122.99\|113.00\|80139;2026-05-18\|109.35\|-4.66\|112.35\|114.50\|108.93\|50368;2026-05-19\|113.27\|3.58\|109.91\|113.65\|107.48\|42326;2026-05-20\|117.76\|3.96\|113.20\|119.00\|111.50\|56950;2026-05-21\|121.15\|2.88\|118.00\|128.46\|117.11\|60236;2026-05-22\|141.83\|17.07\|123.58\|143.35\|123.09\|83022;2026-05-25\|170.20\|20.00\|145.38\|170.20\|144.67\|97870;2026-05-26\|163.29\|-4.06\|168.81\|179.61\|158.69\|96270;2026-05-27\|171.29\|4.90\|169.39\|175.00\|163.00\|73543;2026-05-28\|191.10\|11.57\|170.48\|193.00\|170.00\|77234;2026-05-29\|179.50\|-6.07\|187.67\|193.01\|177.86\|73285;2026-06-01\|170.80\|-4.85\|179.50\|188.54\|170.00\|79982;2026-06-02\|195.90\|14.70\|172.79\|197.00\|166.49\|87765;2026-06-03\|187.70\|-4.19\|195.00\|195.00\|184.33\|66816;2026-06-04\|187.49\|-0.11\|187.49\|191.10\|180.88\|46774;2026-06-05\|211.00\|12.54\|183.77\|218.00\|181.11\|100341;2026-06-08\|181.66\|-13.91\|197.84\|203.80\|181.03\|84621;2026-06-09\|208.77\|14.92\|190.90\|210.68\|182.00\|80464;2026-06-10\|195.70\|-6.26\|204.36\|210.50\|192.18\|52533;2026-06-11\|185.07\|-5.43\|191.59\|199.89\|183.00\|57258;2026-06-12\|177.40\|-4.14\|189.00\|190.61\|176.00\|68731;2026-06-15\|197.00\|11.05\|180.95\|197.98\|180.95\|52407;2026-06-16\|200.95\|2.01\|197.00\|203.86\|194.00\|48848;2026-06-17\|193.20\|-3.86\|200.12\|200.94\|188.73\|52057;2026-06-18\|208.08\|7.70\|192.28\|212.00\|191.00\|67969;2026-06-22\|195.26\|-6.16\|206.29\|210.90\|188.17\|85413;2026-06-23\|234.31\|20.00\|198.00\|234.31\|196.26\|119946;2026-06-24\|248.33\|5.98\|239.03\|249.99\|232.21\|87559;2026-06-25\|253.15\|1.94\|238.36\|259.80\|225.88\|102042;2026-06-26\|242.36\|-4.26\|248.87\|262.00\|240.49\|62860;2026-06-29\|222.08\|-8.37\|243.28\|256.80\|219.00\|84256;2026-06-30\|229.49\|3.34\|226.52\|233.00\|217.56\|48628;2026-07-01\|222.60\|-3.00\|226.49\|228.50\|209.20\|85573;2026-07-02\|202.01\|-9.25\|210.00\|215.80\|198.99\|59662;2026-07-03\|190.50\|-5.70\|199.20\|200.00\|188.28\|70282;2026-07-06\|177.00\|-7.09\|192.01\|194.20\|175.02\|54761;2026-07-07\|168.80\|-4.63\|176.01\|178.88\|165.00\|42273;2026-07-08\|174.45\|3.35\|172.18\|178.42\|162.69\|63772;2026-07-09\|178.76\|2.47\|176.48\|179.28\|161.48\|60038;2026-07-10\|169.55\|-5.15\|179.48\|179.99\|169.15\|49836;2026-07-13\|164.01\|-3.27\|168.00\|171.00\|158.75\|52887;2026-07-14\|175.84\|7.21\|166.41\|175.88\|162.88\|46578;2026-07-15\|164.40\|-6.51\|178.94\|180.58\|162.98\|40868;2026-07-16\|155.02\|-5.71\|162.59\|166.00\|154.00\|35466;2026-07-17\|137.99\|-10.99\|153.62\|155.67\|135.70\|55150;2026-07-20\|126.60\|-8.25\|144.85\|145.98\|123.18\|63242;2026-07-21\|143.45\|13.31\|128.88\|143.64\|114.00\|84266;2026-07-22\|135.86\|-5.29\|145.45\|146.68\|134.87\|48786;2026-07-23\|142.00\|4.52\|138.04\|150.68\|134.60\|51092;2026-07-24\|134.73\|-5.12\|137.62\|140.97\|132.30\|32178;2026-07-27\|142.00\|5.40\|136.27\|142.00\|131.51\|35500;2026-07-28\|128.55\|-9.47\|139.03\|141.48\|126.84\|39443;2026-07-29\|132.17\|2.82\|130.86\|133.50\|124.06\|43903;2026-07-30\|118.63\|-10.24\|132.16\|133.41\|116.00\|45770;2026-07-31\|124.15\|4.65\|129.54\|133.78\|124.08\|43673;2026-08-03\|118.93\|-4.20\|124.77\|126.00\|117.70\|33045;2026-08-04\|128.06\|7.68\|120.00\|129.36\|118.94\|38670;2026-08-05\|138.70\|8.31\|126.67\|140.83\|126.00\|49974;2026-08-06\|142.08\|2.44\|137.92\|146.65\|135.00\|48352;2026-08-07\|147.92\|4.11\|142.74\|150.97\|140.25\|53547;2026-08-10\|147.67\|-0.17\|149.01\|149.63\|142.60\|29779;2026-08-11\|152.09\|2.99\|147.66\|159.04\|145.35\|43993;2026-08-12\|152.95\|0.57\|150.09\|154.59\|150.09\|26014;2026-08-13\|155.00\|1.34\|154.41\|164.36\|154.00\|36281;2026-08-14\|166.80\|7.61\|155.54\|167.00\|155.54\|39689;2026-08-17\|166.88\|0.05\|167.34\|168.00\|162.00\|32213;2026-08-18\|171.69\|2.88\|166.87\|173.00\|165.50\|31170;2026-08-19\|151.47\|-11.78\|167.00\|167.00\|150.00\|44402;2026-08-20\|157.26\|3.82\|155.01\|162.75\|153.81\|31825;2026-08-21\|159.32\|1.31\|156.87\|160.87\|155.03\|18727;2026-08-24\|156.52\|-1.76\|160.08\|162.60\|150.05\|32631;2026-08-25\|152.26\|-2.72\|153.91\|155.23\|147.87\|28430;2026-08-26\|151.00\|-0.83\|153.80\|155.01\|148.50\|19161;2026-08-27\|161.35\|6.85\|152.83\|166.98\|152.00\|40118;2026-08-28\|159.43\|-1.19\|161.35\|168.00\|159.34\|30913;2026-08-31\|165.30\|3.68\|154.95\|166.79\|154.95\|26931;2026-09-01\|160.95\|-2.63\|165.65\|165.65\|159.45\|21357;2026-09-02\|160.37\|-0.36\|159.00\|161.48\|156.07\|14778;2026-09-03\|164.00\|2.26\|164.00\|166.37\|160.87\|30341;2026-09-04\|154.20\|-5.98\|166.01\|167.07\|151.88\|37759;2026-09-07\|173.50\|12.52\|160.00\|174.47\|158.48\|62473;2026-09-08\|172.45\|-0.61\|172.80\|178.55\|171.00\|34835;2026-09-09\|176.30\|2.23\|173.20\|179.88\|173.20\|32318;2026-09-10\|169.49\|-3.86\|175.88\|176.99\|169.26\|23983;2026-09-11\|168.69\|-0.47\|165.62\|171.00\|159.60\|27968;2026-09-14\|177.81\|5.41\|165.88\|177.88\|162.58\|41824;2026-09-15\|175.20\|-1.47\|176.61\|178.50\|170.30\|32878;2026-09-16\|179.16\|2.26\|176.00\|181.80\|173.49\|27400;2026-09-17\|176.05\|-1.74\|177.11\|182.50\|175.60\|25064;2026-09-18\|187.00\|6.22\|179.14\|189.50\|178.50\|49699
111712		涨停揭秘：稀缺废催化剂再生技术切入稀土回收，支撑机器人关键材料供应链；涨停缘由：公司通过废催化剂元素分解技术产出稀土产品，具备机器人所需钕铁硼等永磁材料上游资源属性；稀土磁材板块整体受人形机器人产业化预期带动；废催化剂再生属国家鼓励循环经济方向；资金逻辑：资金关注具备资源卡位能力的细分环保企业，尤其在稀土价格企稳回升背景下，资源化回收逻辑获重估；风险提示：稀土产品收入占比未披露，技术转化至规模化盈利尚需时间，下游机器人厂商采购体系尚未开放	公司将不能复活的废催化剂，通过废催化剂元素分解及利用技术，分解成资源化基础化工产品，如硅产品、铝产品、稀土产品、镍产品	2026-05-15\|67.95\|-2.85\|69.51\|70.06\|67.23\|58644;2026-05-18\|67.99\|0.06\|67.40\|69.87\|67.30\|52953;2026-05-19\|69.25\|1.85\|67.94\|69.44\|67.18\|42016;2026-05-20\|68.45\|-1.16\|68.44\|69.44\|67.53\|36095;2026-05-21\|66.11\|-3.42\|68.18\|69.50\|66.10\|57770;2026-05-22\|68.70\|3.92\|66.29\|69.90\|65.76\|74056;2026-05-25\|82.44\|20.00\|69.89\|82.44\|69.40\|161925;2026-05-26\|92.15\|11.78\|85.98\|95.42\|84.70\|261648;2026-05-27\|89.23\|-3.17\|91.93\|93.50\|88.66\|142773;2026-05-28\|86.50\|-3.06\|89.30\|89.70\|85.78\|92670;2026-05-29\|83.63\|-3.32\|87.41\|87.88\|83.01\|79648;2026-06-01\|81.26\|-2.83\|83.21\|85.08\|81.00\|78634;2026-06-02\|78.74\|-3.10\|80.84\|81.16\|78.37\|56967;2026-06-03\|81.85\|3.95\|77.85\|85.49\|76.60\|118264;2026-06-04\|82.47\|0.76\|82.56\|87.19\|82.11\|127181;2026-06-05\|80.35\|-2.57\|82.18\|83.23\|79.83\|71765;2026-06-08\|74.50\|-7.28\|77.25\|79.49\|73.74\|62158;2026-06-09\|77.78\|4.40\|75.48\|79.22\|72.50\|78249;2026-06-10\|78.55\|0.99\|76.69\|79.30\|75.01\|59070;2026-06-11\|75.93\|-3.34\|78.57\|80.30\|75.36\|62525;2026-06-12\|54.85\|1.16\|55.58\|56.31\|54.04\|83607;2026-06-15\|54.36\|-0.89\|54.84\|55.64\|53.91\|97942;2026-06-16\|60.80\|11.85\|54.00\|61.39\|53.34\|160548;2026-06-17\|61.38\|0.95\|59.58\|61.49\|59.00\|107152;2026-06-18\|61.24\|-0.23\|60.92\|62.82\|59.84\|93203;2026-06-22\|58.97\|-3.71\|60.99\|63.39\|55.50\|124738;2026-06-23\|60.29\|2.24\|58.98\|62.33\|58.50\|102455;2026-06-24\|56.81\|-5.77\|59.88\|59.90\|56.55\|84830;2026-06-25\|56.78\|-0.05\|56.60\|58.50\|55.92\|76275;2026-06-26\|54.25\|-4.46\|57.12\|58.00\|54.25\|86849;2026-06-29\|49.91\|-8.00\|53.51\|53.60\|49.30\|92888;2026-06-30\|50.20\|0.58\|49.31\|50.67\|48.24\|72471;2026-07-01\|49.87\|-0.66\|49.80\|51.20\|47.02\|94483;2026-07-02\|49.39\|-0.96\|49.70\|52.36\|49.00\|85121;2026-07-03\|59.27\|20.00\|49.39\|59.27\|48.90\|129577;2026-07-06\|59.28\|0.02\|60.52\|64.30\|59.28\|185619;2026-07-07\|60.60\|2.23\|60.80\|62.50\|59.00\|128660;2026-07-08\|57.50\|-5.12\|61.30\|61.59\|57.50\|95231;2026-07-09\|56.50\|-1.74\|57.50\|57.95\|55.11\|80237;2026-07-10\|56.50\|0.00\|57.00\|58.16\|55.88\|71777;2026-07-13\|53.36\|-5.56\|56.01\|57.98\|53.20\|76104;2026-07-14\|53.11\|-0.47\|54.60\|54.65\|51.96\|70548;2026-07-15\|53.90\|1.49\|54.00\|58.55\|52.48\|122010;2026-07-16\|54.55\|1.21\|55.80\|55.85\|51.00\|97731;2026-07-17\|49.82\|-8.67\|54.00\|54.44\|49.82\|87220;2026-07-20\|56.84\|14.09\|56.12\|59.46\|53.47\|169356;2026-07-21\|57.60\|1.34\|55.63\|58.30\|54.81\|141066;2026-07-22\|69.12\|20.00\|58.63\|69.12\|58.10\|261434;2026-07-23\|70.49\|1.98\|68.99\|71.11\|66.01\|241866;2026-07-24\|77.22\|9.55\|70.45\|81.00\|68.30\|247040;2026-07-27\|79.46\|2.90\|70.28\|82.88\|70.28\|267356;2026-07-28\|76.99\|-3.11\|77.75\|81.50\|76.50\|195602;2026-07-29\|76.76\|-0.30\|77.24\|80.00\|74.43\|200678;2026-07-30\|72.28\|-5.84\|75.78\|77.40\|71.89\|179502;2026-07-31\|79.38\|9.82\|73.00\|83.13\|72.00\|202830;2026-08-03\|82.43\|3.84\|83.87\|85.88\|79.07\|173413;2026-08-04\|84.00\|1.90\|84.00\|85.47\|82.01\|137544;2026-08-05\|86.61\|3.11\|83.13\|87.01\|82.43\|156527;2026-08-06\|75.41\|-12.93\|85.75\|86.61\|70.00\|360034;2026-08-07\|74.75\|-0.88\|74.89\|75.98\|73.00\|165123;2026-08-10\|74.03\|-0.96\|75.94\|78.00\|71.55\|162776;2026-08-11\|72.20\|-2.47\|74.22\|75.60\|71.40\|100752;2026-08-12\|73.55\|1.87\|71.50\|75.16\|68.80\|125254;2026-08-13\|74.36\|1.10\|73.26\|76.30\|73.26\|118295;2026-08-14\|76.50\|2.88\|74.10\|79.49\|73.00\|185918;2026-08-17\|75.66\|-1.10\|74.01\|75.80\|69.09\|201698;2026-08-18\|72.50\|-4.18\|75.37\|78.00\|71.71\|118282;2026-08-19\|72.46\|-0.06\|71.50\|75.37\|71.12\|99909;2026-08-20\|67.40\|-6.98\|72.26\|72.45\|66.72\|139766;2026-08-21\|68.20\|1.19\|69.87\|70.60\|67.50\|80953;2026-08-24\|66.50\|-2.49\|67.82\|68.37\|64.70\|82571;2026-08-25\|66.39\|-0.17\|66.34\|66.73\|65.25\|45130;2026-08-26\|67.75\|2.05\|68.29\|68.55\|66.80\|67433;2026-08-27\|68.53\|1.15\|67.51\|68.71\|67.00\|55081;2026-08-28\|64.36\|-6.08\|68.97\|69.50\|63.60\|95228;2026-08-31\|64.20\|-0.25\|62.60\|64.68\|62.30\|46805;2026-09-01\|61.43\|-4.31\|64.12\|64.12\|61.27\|67670;2026-09-02\|58.41\|-4.92\|60.40\|60.40\|55.80\|122177;2026-09-03\|57.02\|-2.38\|58.58\|58.58\|55.78\|81555;2026-09-04\|56.72\|-0.53\|57.09\|58.80\|56.30\|66215;2026-09-07\|56.80\|0.14\|56.70\|58.40\|56.26\|71288;2026-09-08\|55.19\|-2.83\|56.80\|56.93\|53.80\|91264;2026-09-09\|55.28\|0.16\|54.98\|56.48\|54.61\|50750;2026-09-10\|55.16\|-0.22\|54.87\|55.79\|54.20\|38615;2026-09-11\|53.76\|-2.54\|54.62\|54.70\|52.12\|73659;2026-09-14\|53.30\|-0.86\|53.33\|53.76\|51.89\|44496;2026-09-15\|52.80\|-0.94\|53.00\|53.75\|52.51\|38038;2026-09-16\|53.09\|0.55\|53.00\|53.17\|51.70\|45924;2026-09-17\|53.33\|0.45\|53.12\|54.10\|52.33\|60140;2026-09-18\|54.31\|1.84\|53.30\|55.43\|52.85\|71787
111711		AI算力磁材+芯片电感+机器人+磁材龙头行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月15日投资者关系管理信息，AI算力快速发展，对于高频、低损耗磁性材料以及器件需求增加较快，公司相关业务发展较快，芯片电感业务增速较快且已实现规模化量产。 2、据2026年7月2日互动易，公司芯片电感订单饱满；据2025年6月4日互动易，公司已有配套供应给机器人客户的充电单元和EMC滤波单元等产品。 3、据2026年4月15日投资者关系管理信息，公司磁材在巩固龙头地位的同时，在AI服务器和新能源汽车的多个应用领域实现了出货的较高速增长；据2025年半年度报告，公司是国内磁性材料体系最全、生产规模最大的企业，铁氧体磁性材料出货量位列行业首位。	全球规模最大的铁氧体磁性材料生产企业	2026-05-15\|19.18\|-2.89\|19.83\|19.95\|19.00\|356742;2026-05-18\|19.61\|2.24\|19.10\|19.93\|18.93\|302633;2026-05-19\|19.39\|-1.12\|19.47\|19.86\|19.15\|249785;2026-05-20\|20.02\|3.25\|19.28\|20.20\|19.21\|450147;2026-05-21\|19.73\|-1.45\|20.25\|20.70\|19.72\|532565;2026-05-22\|20.37\|3.24\|19.98\|20.45\|19.68\|418515;2026-05-25\|22.41\|10.01\|20.51\|22.41\|20.40\|952149;2026-05-26\|23.45\|4.64\|22.80\|24.15\|22.80\|1283213;2026-05-27\|24.52\|4.56\|23.39\|25.25\|23.26\|979973;2026-05-28\|26.97\|9.99\|24.48\|26.97\|24.26\|1221028;2026-05-29\|25.21\|-6.53\|26.82\|26.85\|24.95\|1008427;2026-06-01\|24.33\|-3.49\|25.06\|26.11\|24.29\|736539;2026-06-02\|25.66\|5.47\|24.33\|26.32\|23.42\|783141;2026-06-03\|27.50\|7.17\|25.80\|28.23\|25.56\|1185369;2026-06-04\|29.42\|6.98\|27.49\|30.24\|26.54\|1312554;2026-06-05\|29.16\|-0.88\|29.01\|30.18\|27.82\|1119997;2026-06-08\|26.50\|-9.12\|27.59\|28.19\|26.34\|809897;2026-06-09\|27.83\|5.02\|27.70\|28.44\|26.87\|721818;2026-06-10\|25.48\|-8.44\|27.21\|27.43\|25.16\|830243;2026-06-11\|24.72\|-2.98\|25.30\|25.68\|24.40\|669529;2026-06-12\|24.62\|-0.40\|25.08\|26.18\|24.29\|834595;2026-06-15\|25.45\|3.37\|25.05\|25.58\|24.55\|676935;2026-06-16\|26.25\|3.14\|25.62\|27.27\|24.85\|1002312;2026-06-17\|26.32\|0.27\|26.03\|26.94\|25.48\|832598;2026-06-18\|27.13\|5.44\|25.61\|27.88\|25.16\|1068914;2026-06-22\|29.24\|7.78\|27.80\|29.31\|26.95\|1241482;2026-06-23\|29.25\|0.03\|28.60\|29.63\|27.81\|1077852;2026-06-24\|27.45\|-6.15\|28.88\|29.30\|26.71\|989550;2026-06-25\|30.20\|10.02\|27.46\|30.20\|26.68\|848919;2026-06-26\|30.52\|1.06\|30.17\|31.97\|29.81\|1192784;2026-06-29\|28.83\|-5.54\|30.22\|30.86\|27.50\|921776;2026-06-30\|30.48\|5.72\|28.83\|30.96\|28.55\|691632;2026-07-01\|30.76\|0.92\|30.88\|31.89\|29.99\|801477;2026-07-02\|30.66\|-0.33\|29.50\|32.74\|29.30\|964790;2026-07-03\|32.82\|7.04\|31.11\|33.73\|29.11\|1258444;2026-07-06\|30.78\|-6.22\|32.83\|33.01\|29.54\|1201906;2026-07-07\|30.95\|0.55\|30.49\|31.79\|30.06\|758823;2026-07-08\|29.94\|-3.26\|32.60\|32.91\|29.74\|921500;2026-07-09\|27.91\|-6.78\|29.66\|29.90\|26.95\|1039571;2026-07-10\|26.75\|-4.16\|27.76\|28.09\|26.66\|736380;2026-07-13\|24.08\|-9.98\|26.11\|26.30\|24.08\|521558;2026-07-14\|25.71\|6.77\|23.60\|25.76\|22.93\|760055;2026-07-15\|25.74\|0.12\|25.86\|26.99\|25.62\|569212;2026-07-16\|25.06\|-2.64\|25.54\|26.14\|24.80\|417827;2026-07-17\|24.04\|-4.07\|25.06\|25.49\|23.41\|425548;2026-07-20\|21.64\|-9.98\|24.21\|24.51\|21.64\|592685;2026-07-21\|22.84\|5.55\|21.91\|22.96\|20.75\|517110;2026-07-22\|21.70\|-4.99\|22.61\|23.14\|21.48\|357226;2026-07-23\|21.75\|0.23\|21.70\|21.95\|21.44\|238302;2026-07-24\|21.18\|-2.62\|21.14\|21.80\|20.70\|343025;2026-07-27\|22.15\|4.58\|21.18\|22.19\|20.86\|331607;2026-07-28\|20.93\|-5.51\|21.77\|21.90\|20.80\|289525;2026-07-29\|20.88\|-0.24\|20.93\|21.17\|20.19\|291404;2026-07-30\|20.15\|-3.50\|20.65\|21.10\|19.77\|374688;2026-07-31\|20.79\|3.18\|20.93\|21.63\|20.73\|402259;2026-08-03\|20.09\|-3.37\|20.79\|20.81\|20.00\|285744;2026-08-04\|20.71\|3.09\|20.24\|20.93\|20.13\|275872;2026-08-05\|21.94\|5.94\|20.71\|22.27\|20.60\|431394;2026-08-06\|21.68\|-1.19\|21.93\|22.05\|21.37\|328368;2026-08-07\|22.20\|2.40\|21.66\|22.40\|21.50\|377878;2026-08-10\|21.90\|-1.35\|22.20\|22.50\|21.57\|271860;2026-08-11\|22.64\|3.38\|21.70\|23.41\|21.57\|467683;2026-08-12\|22.35\|-1.28\|22.54\|22.87\|22.03\|349601;2026-08-13\|22.03\|-1.43\|22.34\|23.20\|22.01\|382484;2026-08-14\|22.65\|2.81\|22.10\|22.74\|22.10\|275372;2026-08-17\|23.24\|2.60\|22.73\|23.30\|22.58\|269220;2026-08-18\|23.15\|-0.39\|23.22\|23.50\|22.87\|222417;2026-08-19\|21.30\|-7.99\|22.65\|22.77\|21.18\|403009;2026-08-20\|21.48\|0.85\|21.65\|22.11\|21.30\|243292;2026-08-21\|21.53\|0.23\|21.38\|21.68\|21.00\|172759;2026-08-24\|21.31\|-1.02\|21.58\|21.73\|20.93\|207550;2026-08-25\|21.24\|-0.33\|21.21\|21.49\|20.63\|156711;2026-08-26\|21.14\|-0.47\|21.20\|21.45\|20.94\|136734;2026-08-27\|21.62\|2.27\|21.17\|21.70\|20.96\|196135;2026-08-28\|21.30\|-1.48\|21.60\|21.77\|21.26\|151342;2026-08-31\|21.20\|-0.47\|21.01\|21.33\|20.60\|191747;2026-09-01\|20.52\|-3.21\|21.26\|21.32\|20.50\|229688;2026-09-02\|19.95\|-2.78\|20.28\|20.35\|19.88\|195146;2026-09-03\|20.17\|1.10\|20.09\|20.32\|19.97\|123305;2026-09-04\|19.72\|-2.23\|20.35\|20.52\|19.64\|181243;2026-09-07\|20.61\|4.51\|19.85\|20.88\|19.65\|374361;2026-09-08\|20.11\|-2.43\|20.45\|20.50\|20.02\|223129;2026-09-09\|19.94\|-0.85\|20.10\|20.14\|19.76\|168053;2026-09-10\|19.74\|-1.00\|19.85\|19.97\|19.68\|116640;2026-09-11\|19.71\|-0.15\|19.56\|19.81\|19.01\|202722;2026-09-14\|19.86\|0.76\|19.58\|20.03\|19.52\|142144;2026-09-15\|19.63\|-1.16\|19.87\|19.90\|19.57\|114782;2026-09-16\|19.68\|0.25\|19.63\|19.85\|19.31\|138651;2026-09-17\|19.54\|-0.71\|19.53\|19.84\|19.46\|102436;2026-09-18\|20.30\|3.89\|19.82\|20.34\|19.73\|254337
111710	发改委：将加快具身智能训练基础设施建设	炭黑+白炭黑+产能扩张行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2025年半年度报告，公司炭黑已投产能64.5万吨/年、白炭黑3.5万吨/年，规模国内领先，客户涵盖米其林、大陆马牌等全球头部轮胎企业。 2、据2025年半年度报告及2025年4月10日投资者关系记录，山西龙星碳基新材料、重庆项目等拟逐步投产，产能释放有望扩大经营规模。 3、据2025年9月15日互动易，公司携手复旦、中科院等攻关碳基新材料与绿色降碳技术，累计获专利122项。	国内炭黑行业骨干企业，产量规模国内第三，有储备导电炭黑技术，据网络资料，高端炭黑是人形机器人电子皮肤必不可少材料；董事长刘鹏达增持0.33%股份	2026-05-15\|6.10\|1.33\|6.05\|6.27\|6.02\|162164;2026-05-18\|5.89\|-3.44\|6.09\|6.09\|5.76\|164034;2026-05-19\|6.09\|3.40\|6.09\|6.28\|5.98\|251224;2026-05-20\|6.70\|10.02\|6.09\|6.70\|6.04\|398927;2026-05-21\|7.37\|10.00\|6.82\|7.37\|6.72\|1377504;2026-05-22\|8.11\|10.04\|7.49\|8.11\|6.95\|939762;2026-05-25\|7.85\|-3.21\|8.59\|8.92\|7.51\|1300823;2026-05-26\|7.39\|-5.86\|7.96\|8.30\|7.17\|1452542;2026-05-27\|7.30\|-1.22\|7.21\|7.98\|7.03\|1052580;2026-05-28\|6.57\|-10.00\|6.93\|6.93\|6.57\|449096;2026-05-29\|5.91\|-10.05\|6.20\|6.27\|5.91\|827894;2026-06-01\|5.85\|-1.02\|5.78\|5.98\|5.63\|504489;2026-06-02\|5.63\|-3.76\|5.81\|5.84\|5.51\|475752;2026-06-03\|5.58\|-0.89\|5.56\|5.68\|5.52\|352851;2026-06-04\|5.49\|-1.61\|5.56\|5.59\|5.42\|269633;2026-06-05\|5.49\|0.00\|5.50\|5.56\|5.25\|331985;2026-06-08\|5.17\|-5.83\|5.30\|5.45\|5.14\|307203;2026-06-09\|5.39\|4.26\|5.28\|5.40\|5.15\|257243;2026-06-10\|5.19\|-3.71\|5.37\|5.40\|5.13\|240689;2026-06-11\|5.16\|-0.58\|5.15\|5.23\|5.05\|159089;2026-06-12\|5.18\|0.39\|5.27\|5.29\|5.11\|180490;2026-06-15\|5.22\|0.77\|5.25\|5.34\|5.21\|206053;2026-06-16\|5.16\|-1.15\|5.28\|5.28\|5.10\|182683;2026-06-17\|4.98\|-3.49\|5.14\|5.14\|4.97\|213631;2026-06-18\|5.48\|10.04\|4.98\|5.48\|4.97\|398019;2026-06-22\|5.64\|2.92\|5.48\|5.67\|5.25\|499248;2026-06-23\|5.85\|3.72\|5.60\|6.10\|5.55\|714413;2026-06-24\|5.58\|-4.62\|5.72\|5.90\|5.55\|440800;2026-06-25\|5.37\|-3.76\|5.60\|5.88\|5.27\|391074;2026-06-26\|5.12\|-4.66\|5.34\|5.37\|5.11\|324922;2026-06-29\|5.03\|-1.76\|5.20\|5.47\|4.98\|307514;2026-06-30\|4.93\|-1.99\|4.98\|5.06\|4.90\|209773;2026-07-01\|5.42\|9.94\|4.96\|5.42\|4.91\|306538;2026-07-02\|5.36\|-1.11\|5.34\|5.56\|5.29\|341287;2026-07-03\|5.27\|-1.68\|5.46\|5.47\|5.26\|225215;2026-07-06\|5.16\|-2.09\|5.31\|5.42\|5.16\|202153;2026-07-07\|5.08\|-1.55\|5.15\|5.19\|5.04\|154409;2026-07-08\|4.96\|-2.36\|5.07\|5.09\|4.84\|180382;2026-07-09\|4.87\|-1.81\|4.96\|5.02\|4.75\|212229;2026-07-10\|4.90\|0.62\|4.80\|5.02\|4.75\|184798;2026-07-13\|4.63\|-5.51\|4.90\|4.92\|4.61\|173286;2026-07-14\|4.71\|1.73\|4.63\|4.73\|4.52\|133909;2026-07-15\|4.72\|0.21\|4.68\|4.79\|4.66\|109379;2026-07-16\|4.79\|1.48\|4.68\|4.81\|4.64\|126643;2026-07-17\|4.63\|-3.34\|4.77\|4.84\|4.57\|132145;2026-07-20\|4.41\|-4.75\|4.66\|4.72\|4.35\|158846;2026-07-21\|4.41\|0.00\|4.42\|4.45\|4.12\|153822;2026-07-22\|4.35\|-1.36\|4.38\|4.45\|4.32\|91934;2026-07-23\|4.57\|5.06\|4.35\|4.57\|4.32\|110158;2026-07-24\|4.52\|-1.09\|4.68\|4.70\|4.48\|130995;2026-07-27\|4.68\|3.54\|4.51\|4.69\|4.50\|120428;2026-07-28\|4.68\|0.00\|4.65\|4.71\|4.61\|98290;2026-07-29\|4.73\|1.07\|4.69\|4.79\|4.65\|97438;2026-07-30\|4.68\|-1.06\|4.73\|4.85\|4.65\|105887;2026-07-31\|4.76\|1.71\|4.70\|4.80\|4.70\|94127;2026-08-03\|4.90\|2.94\|4.79\|4.90\|4.75\|104836;2026-08-04\|4.90\|0.00\|4.90\|4.95\|4.87\|75536;2026-08-05\|4.97\|1.43\|4.92\|5.02\|4.89\|112788;2026-08-06\|4.98\|0.20\|4.94\|5.00\|4.87\|95607;2026-08-07\|4.93\|-1.00\|4.98\|5.01\|4.87\|73256;2026-08-10\|5.13\|4.06\|4.98\|5.26\|4.90\|188572;2026-08-11\|5.04\|-1.75\|5.09\|5.12\|5.00\|93535;2026-08-12\|5.08\|0.79\|5.05\|5.08\|5.02\|72181;2026-08-13\|4.95\|-2.56\|5.09\|5.11\|4.95\|93566;2026-08-14\|4.96\|0.20\|4.95\|5.00\|4.90\|55262;2026-08-17\|5.05\|1.81\|4.96\|5.06\|4.90\|77382;2026-08-18\|5.05\|0.00\|5.05\|5.07\|5.00\|65004;2026-08-19\|4.96\|-1.78\|5.01\|5.04\|4.89\|79987;2026-08-20\|4.95\|-0.20\|4.96\|5.01\|4.91\|79110;2026-08-21\|4.97\|0.40\|4.91\|5.00\|4.84\|77003;2026-08-24\|4.88\|-1.81\|4.96\|5.00\|4.84\|81314;2026-08-25\|5.02\|2.87\|4.89\|5.04\|4.85\|103434;2026-08-26\|5.08\|1.20\|5.00\|5.11\|4.99\|87341;2026-08-27\|5.22\|2.76\|5.05\|5.24\|5.05\|169496;2026-08-28\|5.25\|0.57\|5.31\|5.40\|5.22\|231150;2026-08-31\|5.32\|1.33\|5.17\|5.35\|5.17\|172513;2026-09-01\|5.36\|0.75\|5.31\|5.42\|5.28\|122969;2026-09-02\|5.30\|-1.12\|5.32\|5.37\|5.25\|88697;2026-09-03\|5.24\|-1.13\|5.33\|5.34\|5.22\|79628;2026-09-04\|5.23\|-0.19\|5.26\|5.32\|5.19\|68344;2026-09-07\|5.24\|0.19\|5.24\|5.28\|5.20\|50880;2026-09-08\|5.37\|2.48\|5.23\|5.44\|5.22\|109542;2026-09-09\|5.57\|3.72\|5.37\|5.60\|5.33\|276458;2026-09-10\|5.41\|-2.87\|5.53\|5.55\|5.38\|193570;2026-09-11\|5.26\|-2.77\|5.35\|5.35\|5.18\|137020;2026-09-14\|5.33\|1.33\|5.30\|5.36\|5.23\|85913;2026-09-15\|5.16\|-3.19\|5.31\|5.32\|5.15\|106063;2026-09-16\|5.68\|10.08\|5.68\|5.68\|5.68\|223202;2026-09-17\|5.74\|1.06\|5.59\|6.09\|5.50\|937833;2026-09-18\|5.61\|-2.26\|5.51\|5.73\|5.51\|603235
111709	发改委：将加快具身智能训练基础设施建设	机器人+电网MRO+央企客户 1、据2026年3月20日机构调研，公司2024年组建50人团队推进四足机器人应用开发，2025年推进半人马机器人四足机器人+机械臂+灵巧手应用开发，2026年拟进行人形机器人应用开发，形成“无人机+机器人”空地联动方案，服务电网、应急等场景。 2、据2026年3月20日机构调研，公司所处的国央企的MRO集约化采购正处于快速发展期。公司作为国家电网MRO产品的核心供应商，将紧紧抓住这一市场契机，将电网领域的成功经验复刻至油气、发电、交通等新兴行业，努力成为能源、交通、应急等领域的MRO引领者。 3、据2025年7月14日互动易，公司为电网等客户提供MRO集约化服务，2025年上半年净利润预增27%-55%，主因电网高负荷推动设备维护需求。	公司2026年拟进行人形机器人应用开发	2026-05-15\|24.06\|0.75\|24.15\|24.50\|23.55\|65435;2026-05-18\|23.62\|-1.83\|23.82\|23.94\|23.15\|63455;2026-05-19\|24.31\|2.92\|23.82\|24.65\|22.71\|132000;2026-05-20\|25.10\|3.25\|24.30\|25.45\|23.90\|104561;2026-05-21\|24.30\|-3.19\|25.20\|25.71\|24.26\|112246;2026-05-22\|24.77\|1.93\|24.20\|24.99\|24.15\|85587;2026-05-25\|25.40\|2.54\|24.95\|27.25\|24.92\|244028;2026-05-26\|24.35\|-4.13\|25.43\|25.43\|23.70\|153684;2026-05-27\|22.80\|-6.37\|24.01\|24.29\|22.74\|113192;2026-05-28\|22.90\|0.44\|22.60\|23.19\|22.44\|56559;2026-05-29\|21.79\|-4.85\|23.10\|23.10\|21.51\|71649;2026-06-01\|21.20\|-2.71\|21.80\|22.08\|21.18\|65272;2026-06-02\|18.99\|-9.10\|20.16\|20.50\|18.84\|132234;2026-06-03\|19.83\|4.42\|18.95\|20.20\|18.86\|112131;2026-06-04\|19.29\|-2.72\|20.00\|20.00\|19.03\|67637;2026-06-05\|19.35\|0.31\|19.28\|19.85\|18.55\|76086;2026-06-08\|18.73\|-3.20\|19.15\|19.56\|18.42\|61774;2026-06-09\|19.03\|1.60\|18.88\|19.09\|18.45\|42088;2026-06-10\|18.55\|-2.52\|19.00\|19.00\|18.12\|53855;2026-06-11\|18.21\|-1.83\|18.29\|18.50\|18.02\|45464;2026-06-12\|17.98\|-1.26\|18.21\|18.58\|17.88\|53328;2026-06-15\|18.50\|2.89\|18.10\|18.70\|18.00\|63981;2026-06-16\|18.15\|-1.89\|18.50\|18.67\|18.08\|53069;2026-06-17\|17.59\|-3.09\|18.10\|18.24\|17.57\|54215;2026-06-18\|17.75\|0.91\|17.99\|18.32\|17.41\|58236;2026-06-22\|17.65\|-0.56\|17.71\|17.75\|17.12\|56820;2026-06-23\|17.43\|-1.25\|17.47\|18.05\|17.34\|48201;2026-06-24\|17.43\|0.00\|17.40\|17.51\|17.00\|46768;2026-06-25\|16.74\|-3.96\|17.52\|17.52\|16.66\|83226;2026-06-26\|15.98\|-4.54\|16.98\|16.98\|15.85\|64864;2026-06-29\|15.44\|-3.38\|15.82\|15.82\|15.21\|83478;2026-06-30\|16.00\|3.63\|15.33\|16.42\|15.22\|91089;2026-07-01\|15.96\|-0.25\|16.01\|16.31\|15.80\|59711;2026-07-02\|16.01\|0.31\|16.22\|16.64\|15.77\|73084;2026-07-03\|16.56\|3.44\|16.02\|16.88\|15.90\|64199;2026-07-06\|16.02\|-3.26\|16.42\|16.96\|15.89\|64407;2026-07-07\|15.38\|-4.00\|16.00\|16.26\|15.30\|44354;2026-07-08\|15.03\|-2.28\|15.38\|15.61\|15.01\|42688;2026-07-09\|14.92\|-0.73\|15.06\|15.15\|14.36\|57436;2026-07-10\|14.77\|-1.01\|14.98\|15.34\|14.75\|57603;2026-07-13\|14.29\|-3.25\|14.87\|14.87\|14.20\|58268;2026-07-14\|14.38\|0.63\|14.32\|14.50\|13.83\|42382;2026-07-15\|14.56\|1.25\|14.41\|15.16\|14.16\|62596;2026-07-16\|14.25\|-2.13\|14.43\|14.63\|14.16\|39948;2026-07-17\|13.42\|-5.82\|14.38\|14.38\|13.36\|51883;2026-07-20\|12.86\|-4.17\|13.76\|13.82\|12.61\|67169;2026-07-21\|13.05\|1.48\|12.87\|13.10\|12.25\|70318;2026-07-22\|12.66\|-2.99\|12.94\|13.07\|12.57\|44744;2026-07-23\|13.02\|2.84\|12.49\|13.08\|12.49\|49726;2026-07-24\|12.53\|-3.76\|13.17\|13.17\|12.51\|39760;2026-07-27\|13.14\|4.87\|12.50\|13.30\|12.41\|60592;2026-07-28\|13.14\|0.00\|13.09\|13.53\|12.99\|51613;2026-07-29\|13.70\|4.26\|13.03\|13.95\|13.03\|71708;2026-07-30\|13.15\|-4.01\|13.70\|13.75\|13.15\|61959;2026-07-31\|13.46\|2.36\|13.33\|13.71\|13.33\|40320;2026-08-03\|14.81\|10.03\|13.48\|14.81\|13.45\|77575;2026-08-04\|14.87\|0.41\|15.40\|15.40\|14.43\|180810;2026-08-05\|15.13\|1.75\|14.87\|15.16\|14.53\|142174;2026-08-06\|15.02\|-0.73\|15.00\|15.21\|14.67\|100699;2026-08-07\|15.16\|0.93\|14.95\|15.35\|14.83\|100740;2026-08-10\|15.27\|0.73\|15.38\|15.38\|14.78\|91371;2026-08-11\|15.20\|-0.46\|15.10\|15.50\|14.92\|63020;2026-08-12\|15.23\|0.20\|15.18\|15.44\|15.10\|51784;2026-08-13\|15.05\|-1.18\|15.28\|15.73\|15.00\|77304;2026-08-14\|14.80\|-1.66\|15.04\|15.19\|14.76\|68742;2026-08-17\|15.07\|1.82\|14.82\|15.13\|14.68\|63644;2026-08-18\|14.91\|-1.06\|15.05\|15.16\|14.77\|42455;2026-08-19\|13.84\|-7.18\|14.79\|14.80\|13.81\|70716;2026-08-20\|14.15\|2.24\|13.91\|14.38\|13.91\|50176;2026-08-21\|14.19\|0.28\|14.20\|14.28\|13.88\|33805;2026-08-24\|13.74\|-3.17\|14.40\|14.40\|13.57\|48847;2026-08-25\|14.10\|2.62\|13.76\|14.17\|13.60\|57070;2026-08-26\|14.12\|0.14\|14.15\|14.29\|14.03\|37641;2026-08-27\|14.11\|-0.07\|14.23\|14.23\|13.97\|33817;2026-08-28\|13.94\|-1.20\|14.11\|14.22\|13.94\|33087;2026-08-31\|14.03\|0.65\|13.90\|14.05\|13.82\|39577;2026-09-01\|13.91\|-0.86\|14.06\|14.06\|13.88\|38600;2026-09-02\|13.78\|-0.93\|13.83\|13.89\|13.60\|35788;2026-09-03\|13.88\|0.73\|13.87\|14.01\|13.75\|31532;2026-09-04\|13.68\|-1.44\|13.88\|14.11\|13.60\|41992;2026-09-07\|13.91\|1.68\|13.65\|13.97\|13.65\|42173;2026-09-08\|13.84\|-0.50\|14.02\|14.45\|13.76\|54831;2026-09-09\|13.73\|-0.79\|13.79\|14.02\|13.69\|37815;2026-09-10\|13.28\|-3.28\|13.60\|13.70\|13.23\|51046;2026-09-11\|13.03\|-1.88\|13.28\|13.28\|12.76\|43896;2026-09-14\|12.96\|-0.54\|13.03\|13.04\|12.84\|33059;2026-09-15\|12.75\|-1.62\|12.98\|13.00\|12.71\|33513;2026-09-16\|12.95\|1.57\|12.82\|12.95\|12.61\|40983;2026-09-17\|13.39\|3.40\|12.94\|13.44\|12.71\|69781;2026-09-18\|13.48\|0.67\|13.40\|13.81\|13.32\|71211
111708	发改委：将加快具身智能训练基础设施建设	机器人+福建国资+华为合作 1、据2026年4月15日年报，公司表示“积极探索机器人业务布局”，依托手机/IoT优势主攻感知模组、控制单元等共用技术，整合产业资源切入机器人赛道。 2、据2026年5月8日公告，间接控股股东福建省电子信息集团在5月6-7日通过二级市场增持978万股，占总股本1.65%，持股比例升至27.68%。 3、据2026年4月24日业绩说明会，公司全资子公司中诺通讯为华为提供智能手机等ODM服务，产品可按需搭载鸿蒙系统。	公司全资子公司深圳市中诺通讯有限公司可根据客户需求提供酒店机器人、工业机器人的JDM/OEM服务，目前酒店服务机器人已少量出货，工业机器人处于试产阶段	2026-05-15\|12.59\|-1.10\|12.70\|12.88\|12.48\|223287;2026-05-18\|12.56\|-0.24\|12.56\|12.63\|12.35\|162136;2026-05-19\|12.66\|0.80\|12.51\|12.70\|12.42\|136845;2026-05-20\|12.46\|-1.58\|12.62\|12.73\|12.40\|159124;2026-05-21\|11.97\|-3.93\|12.51\|12.80\|11.96\|215701;2026-05-22\|12.32\|2.92\|12.10\|12.43\|11.88\|177142;2026-05-25\|13.17\|6.90\|12.32\|13.55\|12.32\|794587;2026-05-26\|13.99\|6.23\|13.40\|13.99\|13.33\|1074053;2026-05-27\|13.43\|-4.00\|13.66\|13.93\|13.39\|636000;2026-05-28\|13.71\|2.08\|13.64\|13.88\|13.41\|504057;2026-05-29\|12.82\|-6.49\|13.61\|13.61\|12.75\|508483;2026-06-01\|13.06\|1.87\|12.66\|13.47\|12.66\|417808;2026-06-02\|12.98\|-0.61\|13.06\|13.30\|12.80\|380522;2026-06-03\|12.52\|-3.54\|12.98\|13.10\|12.36\|395518;2026-06-04\|12.45\|-0.56\|12.30\|12.92\|12.24\|294946;2026-06-05\|12.91\|3.69\|12.30\|13.19\|11.75\|525808;2026-06-08\|12.11\|-6.20\|12.31\|12.88\|11.91\|363458;2026-06-09\|12.05\|-0.50\|12.40\|12.42\|11.81\|243072;2026-06-10\|11.58\|-3.90\|11.82\|12.05\|11.40\|309506;2026-06-11\|11.45\|-1.12\|11.39\|11.80\|11.13\|238011;2026-06-12\|11.12\|-2.88\|11.59\|11.80\|11.06\|292101;2026-06-15\|11.64\|4.68\|11.21\|11.86\|11.21\|307045;2026-06-16\|12.53\|7.65\|11.55\|12.80\|11.40\|574545;2026-06-17\|12.63\|0.80\|12.30\|13.02\|12.25\|410294;2026-06-18\|12.46\|-1.35\|12.55\|12.65\|12.35\|239658;2026-06-22\|12.33\|-1.04\|12.48\|12.59\|12.10\|257948;2026-06-23\|12.79\|3.73\|12.18\|13.49\|12.13\|386006;2026-06-24\|12.20\|-4.61\|12.50\|12.77\|11.70\|477718;2026-06-25\|12.62\|3.44\|12.20\|13.13\|11.94\|568221;2026-06-26\|12.02\|-4.75\|12.30\|12.61\|12.02\|374374;2026-06-29\|11.63\|-3.24\|12.08\|12.20\|11.31\|319734;2026-06-30\|12.15\|4.47\|11.60\|12.21\|11.52\|257617;2026-07-01\|12.34\|1.56\|12.18\|12.96\|11.97\|315843;2026-07-02\|12.11\|-1.86\|12.06\|12.52\|11.88\|257470;2026-07-03\|12.82\|5.86\|12.00\|13.26\|11.94\|569072;2026-07-06\|12.65\|-1.33\|12.84\|13.17\|12.09\|486600;2026-07-07\|13.16\|4.03\|12.50\|13.36\|12.33\|725862;2026-07-08\|12.74\|-3.19\|13.12\|13.12\|12.57\|541304;2026-07-09\|13.40\|5.18\|12.98\|13.47\|12.82\|748094;2026-07-10\|12.72\|-5.07\|13.12\|13.40\|12.66\|694516;2026-07-13\|12.15\|-4.48\|12.46\|12.97\|11.82\|511202;2026-07-14\|12.04\|-0.91\|12.29\|12.95\|11.60\|467752;2026-07-15\|10.84\|-9.97\|12.08\|12.19\|10.84\|606334;2026-07-16\|11.92\|9.96\|11.30\|11.92\|11.30\|520075;2026-07-17\|10.73\|-9.98\|11.64\|11.80\|10.73\|618155;2026-07-20\|9.66\|-9.97\|10.15\|10.40\|9.66\|391999;2026-07-21\|9.78\|1.24\|9.14\|9.88\|8.70\|401708;2026-07-22\|9.30\|-4.91\|9.52\|9.62\|9.27\|260117;2026-07-23\|9.36\|0.65\|9.11\|9.40\|9.11\|172955;2026-07-24\|8.97\|-4.17\|9.18\|9.31\|8.97\|156515;2026-07-27\|9.30\|3.68\|8.82\|9.32\|8.82\|194800;2026-07-28\|9.33\|0.32\|9.23\|9.46\|9.19\|183084;2026-07-29\|9.43\|1.07\|9.26\|9.45\|9.20\|176715;2026-07-30\|9.24\|-2.01\|9.38\|9.56\|9.22\|191240;2026-07-31\|9.51\|2.92\|9.44\|9.58\|9.36\|219924;2026-08-03\|9.90\|4.10\|9.45\|10.14\|9.45\|262969;2026-08-04\|9.97\|0.71\|9.84\|9.98\|9.76\|223225;2026-08-05\|10.17\|2.01\|9.91\|10.24\|9.91\|242130;2026-08-06\|10.40\|2.26\|10.27\|10.86\|10.19\|331148;2026-08-07\|10.40\|0.00\|10.40\|10.42\|10.16\|235034;2026-08-10\|10.31\|-0.87\|10.44\|10.55\|10.20\|172062;2026-08-11\|10.16\|-1.45\|10.32\|10.39\|10.13\|166869;2026-08-12\|10.34\|1.77\|10.18\|10.42\|10.11\|163556;2026-08-13\|10.30\|-0.39\|10.34\|10.57\|10.30\|235157;2026-08-14\|10.29\|-0.10\|10.35\|10.40\|10.16\|139657;2026-08-17\|10.23\|-0.58\|10.30\|10.32\|10.07\|228078;2026-08-18\|10.15\|-0.78\|10.18\|10.18\|9.96\|178887;2026-08-19\|9.63\|-5.12\|10.00\|10.00\|9.58\|173782;2026-08-20\|9.80\|1.77\|9.75\|9.93\|9.63\|145351;2026-08-21\|10.07\|2.76\|9.74\|10.10\|9.57\|178997;2026-08-24\|9.86\|-2.09\|10.00\|10.17\|9.74\|136890;2026-08-25\|10.44\|5.88\|9.75\|10.46\|9.71\|310549;2026-08-26\|10.61\|1.63\|10.43\|10.83\|10.35\|323311;2026-08-27\|10.66\|0.47\|10.55\|10.78\|10.46\|242380;2026-08-28\|10.71\|0.47\|10.62\|10.82\|10.59\|217711;2026-08-31\|10.95\|2.24\|10.64\|11.06\|10.60\|257587;2026-09-01\|11.22\|2.47\|10.92\|11.36\|10.90\|326591;2026-09-02\|11.01\|-1.87\|11.70\|12.33\|10.92\|792552;2026-09-03\|11.16\|1.36\|11.12\|11.52\|11.11\|549626;2026-09-04\|11.00\|-1.43\|11.26\|11.32\|10.90\|395901;2026-09-07\|10.83\|-1.55\|10.83\|11.01\|10.72\|302723;2026-09-08\|10.60\|-2.12\|10.85\|10.90\|10.56\|274960;2026-09-09\|10.55\|-0.47\|10.55\|10.64\|10.46\|168960;2026-09-10\|10.29\|-2.46\|10.46\|10.50\|10.26\|170639;2026-09-11\|10.12\|-1.65\|10.20\|10.22\|9.88\|198375;2026-09-14\|10.04\|-0.79\|10.07\|10.19\|9.91\|129691;2026-09-15\|9.90\|-1.39\|10.03\|10.17\|9.90\|168187;2026-09-16\|10.28\|3.84\|9.90\|10.36\|9.84\|214275;2026-09-17\|9.98\|-2.92\|10.19\|10.30\|9.95\|190894;2026-09-18\|10.10\|1.20\|10.06\|10.15\|10.01\|152896
111707	发改委：将加快具身智能训练基础设施建设	澄清机器人概念+物料输送设备+出海 1、据2026年6月1日异动公告，公司再次澄清前期市场讨论的“机器人”概念，明确表示公司主要针对产品生产加工过程进行自动化、智能化改造，并未涉及机器人及相关零部件的生产制造业务，产品亦未应用于机器人领域。 2、据2025年年度报告，公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等多系列输送设备及其配件，广泛应用于水泥建材、港口、钢铁、化工等行业。 3、据2025年年度报告及2026年5月27日互动易，公司依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-05-15\|48.80\|0.31\|49.00\|50.40\|48.60\|10155;2026-05-18\|50.01\|2.48\|49.35\|50.50\|48.48\|11252;2026-05-19\|49.64\|-0.74\|50.50\|50.50\|49.03\|8174;2026-05-20\|48.87\|-1.55\|49.46\|49.74\|48.51\|7334;2026-05-21\|53.76\|10.01\|49.01\|53.76\|49.00\|19781;2026-05-22\|59.14\|10.01\|55.00\|59.14\|55.00\|41035;2026-05-25\|58.00\|-1.93\|60.00\|65.05\|57.30\|72074;2026-05-26\|63.30\|9.14\|57.47\|63.80\|55.70\|65871;2026-05-27\|56.97\|-10.00\|60.14\|60.30\|56.97\|21115;2026-05-28\|51.27\|-10.01\|51.35\|53.80\|51.27\|14926;2026-05-29\|46.14\|-10.01\|49.02\|52.00\|46.14\|50221;2026-06-01\|49.81\|7.95\|45.62\|50.75\|44.62\|46573;2026-06-02\|48.50\|-2.63\|50.20\|50.92\|47.72\|32829;2026-06-03\|46.95\|-3.20\|48.96\|48.99\|46.40\|20782;2026-06-04\|46.25\|-1.49\|47.80\|47.87\|45.55\|15186;2026-06-05\|46.91\|1.43\|46.72\|47.75\|44.86\|15420;2026-06-08\|44.46\|-4.59\|45.00\|46.30\|43.50\|14642;2026-06-09\|44.89\|0.97\|44.98\|45.90\|43.88\|12723;2026-06-10\|43.50\|-3.10\|44.43\|45.41\|42.91\|14169;2026-06-11\|43.10\|-0.92\|45.35\|45.35\|42.45\|9807;2026-06-12\|43.21\|0.26\|43.95\|46.43\|43.20\|15027;2026-06-15\|43.71\|1.16\|43.56\|45.74\|43.13\|12737;2026-06-16\|42.77\|-2.15\|44.44\|44.44\|41.96\|12189;2026-06-17\|41.69\|-2.53\|42.42\|42.50\|41.60\|10480;2026-06-18\|41.31\|-0.91\|42.20\|42.20\|40.83\|10912;2026-06-22\|41.62\|0.75\|41.42\|41.75\|39.80\|14435;2026-06-23\|45.78\|10.00\|41.60\|45.78\|40.90\|14981;2026-06-24\|43.20\|-5.64\|45.80\|46.00\|42.08\|28297;2026-06-25\|41.61\|-3.68\|44.00\|44.28\|40.81\|22982;2026-06-26\|39.88\|-4.16\|42.02\|42.04\|39.83\|15557;2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.10\|0.70\|38.60\|40.16\|38.02\|7899;2026-07-16\|38.61\|-1.25\|38.50\|39.61\|38.24\|7244;2026-07-17\|36.10\|-6.50\|38.61\|38.98\|35.74\|12064;2026-07-20\|34.30\|-4.99\|36.10\|37.22\|33.55\|13585;2026-07-21\|35.56\|3.67\|34.30\|35.56\|31.95\|16030;2026-07-22\|35.89\|0.93\|35.19\|38.90\|35.19\|17819;2026-07-23\|37.39\|4.18\|35.57\|38.42\|35.18\|16140;2026-07-24\|38.08\|1.85\|37.30\|38.71\|36.66\|14108;2026-07-27\|39.42\|3.52\|37.88\|41.60\|37.55\|13137;2026-07-28\|40.12\|1.78\|39.55\|41.80\|39.07\|15334;2026-07-29\|39.69\|-1.07\|40.70\|40.85\|38.52\|11355;2026-07-30\|43.66\|10.00\|39.67\|43.66\|39.20\|18323;2026-07-31\|42.43\|-2.82\|44.41\|45.65\|41.83\|31367;2026-08-03\|40.99\|-3.39\|43.00\|43.06\|40.50\|18978;2026-08-04\|41.11\|0.29\|41.28\|41.38\|40.56\|16252;2026-08-05\|45.22\|10.00\|41.21\|45.22\|41.13\|21469;2026-08-06\|44.66\|-1.24\|44.32\|45.87\|43.88\|33616;2026-08-07\|45.04\|0.85\|45.17\|45.75\|43.34\|20848;2026-08-10\|45.49\|1.00\|44.66\|45.85\|44.62\|18434;2026-08-11\|46.65\|2.55\|45.38\|48.29\|44.50\|25480;2026-08-12\|45.28\|-2.94\|46.43\|46.63\|45.10\|16067;2026-08-13\|45.00\|-0.62\|45.29\|46.28\|44.96\|12802;2026-08-14\|44.66\|-0.76\|45.24\|45.49\|44.10\|9927;2026-08-17\|44.85\|0.43\|44.54\|45.20\|43.88\|11549;2026-08-18\|45.61\|1.69\|44.86\|46.10\|44.49\|13071;2026-08-19\|42.90\|-5.94\|45.00\|45.50\|42.85\|12938;2026-08-20\|46.57\|8.55\|43.01\|47.19\|43.01\|37992;2026-08-21\|46.91\|0.73\|46.57\|47.19\|44.01\|32082;2026-08-24\|46.02\|-1.90\|47.78\|48.36\|45.12\|17502;2026-08-25\|49.52\|7.61\|46.10\|50.16\|45.66\|22827;2026-08-26\|47.38\|-4.32\|49.00\|49.55\|47.30\|18406;2026-08-27\|47.10\|-0.59\|47.00\|47.79\|46.70\|13959;2026-08-28\|46.85\|-0.53\|46.91\|47.13\|45.40\|11441;2026-08-31\|47.10\|0.53\|46.36\|47.28\|45.66\|10243;2026-09-01\|46.80\|-0.64\|47.24\|47.83\|46.27\|8230;2026-09-02\|46.60\|-0.43\|46.50\|47.28\|46.08\|7829;2026-09-03\|46.70\|0.21\|46.68\|47.39\|46.30\|5362;2026-09-04\|47.38\|1.46\|46.88\|49.89\|46.83\|14898;2026-09-07\|47.69\|0.65\|47.48\|48.09\|45.75\|12389;2026-09-08\|47.53\|-0.34\|47.74\|47.88\|46.66\|7063;2026-09-09\|46.99\|-1.14\|47.12\|47.88\|45.79\|10618;2026-09-10\|46.40\|-1.26\|46.47\|47.20\|46.01\|6182;2026-09-11\|44.41\|-4.29\|46.41\|46.43\|43.66\|8036;2026-09-14\|43.60\|-1.82\|44.42\|44.97\|43.24\|7068;2026-09-15\|43.38\|-0.50\|44.44\|46.78\|43.26\|13457;2026-09-16\|45.49\|4.86\|43.38\|45.96\|42.52\|14102;2026-09-17\|47.82\|5.12\|45.50\|48.89\|45.45\|14850;2026-09-18\|46.73\|-2.28\|48.10\|48.76\|46.51\|15104
111706	发改委：将加快具身智能训练基础设施建设	高端MIM粉末+人形机器人+锂电池正极材料粉+山东国资 1、据2026年6月24日公告，公司控股子公司鲁银菏泽盐业有限公司拟通过增资扩股方式引入战略投资者，目前事项已预挂牌。 2、据2026年4月18日公告，公司拟与万华新能源共同出资设立合资公司，投资4.5亿元建设高性能金属粉体材料项目，规划年产20万吨雾化粉生产线，产品包括磷酸铁锂电池正极材料用高纯铁粉。 3、据2025年8月11日互动易，公司高端MIM粉末已批量供货人形机器人零部件。 4、据2025年年度报告，公司最终控制人为山东省人民政府国有资产监督管理委员会，是山东省国资委旗下企业。	公司的高端粉末产品涵盖MIM粉末，可应用于人形机器人的零部件	2026-05-15\|7.80\|10.01\|7.09\|7.80\|7.09\|306133;2026-05-18\|7.93\|1.67\|8.02\|8.05\|7.65\|517855;2026-05-19\|7.88\|-0.63\|7.81\|8.10\|7.80\|285527;2026-05-20\|8.05\|2.16\|7.96\|8.12\|7.88\|292242;2026-05-21\|7.95\|-1.24\|8.00\|8.18\|7.93\|270101;2026-05-22\|7.83\|-1.51\|7.90\|8.03\|7.66\|228297;2026-05-25\|8.12\|3.70\|8.00\|8.61\|8.00\|378191;2026-05-26\|8.70\|7.14\|8.12\|8.80\|8.01\|527057;2026-05-27\|8.06\|-7.36\|8.44\|8.51\|8.05\|369740;2026-05-28\|8.03\|-0.37\|7.88\|8.32\|7.85\|229789;2026-05-29\|7.57\|-5.73\|8.01\|8.03\|7.52\|267207;2026-06-01\|7.65\|1.06\|7.50\|7.68\|7.42\|111124;2026-06-02\|7.54\|-1.44\|7.65\|7.73\|7.41\|157712;2026-06-03\|7.40\|-1.86\|7.48\|7.57\|7.34\|134459;2026-06-04\|7.42\|0.27\|7.39\|7.43\|7.24\|92211;2026-06-05\|7.58\|2.16\|7.42\|7.62\|7.24\|151712;2026-06-08\|7.15\|-5.67\|7.40\|7.45\|7.13\|144123;2026-06-09\|7.18\|0.42\|7.26\|7.26\|7.03\|62689;2026-06-10\|7.08\|-1.39\|7.13\|7.18\|6.92\|93966;2026-06-11\|6.88\|-2.82\|7.03\|7.08\|6.83\|86507;2026-06-12\|7.06\|2.62\|6.95\|7.13\|6.86\|76208;2026-06-15\|7.15\|1.27\|7.06\|7.19\|7.02\|67807;2026-06-16\|7.04\|-1.54\|7.09\|7.15\|7.02\|58409;2026-06-17\|6.96\|-1.14\|7.00\|7.16\|6.93\|68858;2026-06-18\|6.76\|-2.87\|6.98\|6.99\|6.70\|98361;2026-06-22\|7.01\|3.70\|6.73\|7.04\|6.36\|165396;2026-06-23\|7.00\|-0.14\|6.95\|7.22\|6.93\|99584;2026-06-24\|6.89\|-1.57\|7.00\|7.11\|6.80\|69036;2026-06-25\|6.67\|-3.19\|6.88\|6.89\|6.64\|78103;2026-06-26\|6.42\|-3.75\|6.70\|6.70\|6.40\|75491;2026-06-29\|6.46\|0.62\|6.34\|6.50\|6.17\|88352;2026-06-30\|6.50\|0.62\|6.45\|6.54\|6.32\|56499;2026-07-01\|7.15\|10.00\|6.48\|7.15\|6.46\|117584;2026-07-02\|7.59\|6.15\|7.31\|7.72\|7.15\|274914;2026-07-03\|7.80\|3.45\|7.59\|7.90\|7.54\|228598;2026-07-06\|7.60\|-2.56\|7.75\|7.86\|7.51\|144926;2026-07-07\|7.57\|-0.39\|7.54\|7.69\|7.52\|123671;2026-07-08\|7.65\|1.06\|7.57\|7.83\|7.39\|166029;2026-07-09\|7.63\|-0.26\|7.65\|7.72\|7.47\|107888;2026-07-10\|7.45\|-2.36\|7.56\|7.67\|7.39\|121912;2026-07-13\|7.31\|-1.88\|7.41\|7.51\|7.17\|132341;2026-07-14\|7.27\|-0.55\|7.31\|7.38\|7.11\|96611;2026-07-15\|7.60\|4.54\|7.23\|7.73\|7.23\|179161;2026-07-16\|7.55\|-0.66\|7.47\|7.62\|7.33\|124277;2026-07-17\|7.09\|-6.09\|7.48\|7.65\|7.09\|120287;2026-07-20\|6.81\|-3.95\|7.12\|7.48\|6.70\|169579;2026-07-21\|6.73\|-1.17\|6.81\|6.92\|6.40\|171429;2026-07-22\|6.67\|-0.89\|6.74\|6.83\|6.64\|65244;2026-07-23\|7.00\|4.95\|6.63\|7.06\|6.62\|102511;2026-07-24\|7.03\|0.43\|6.92\|7.16\|6.73\|144132;2026-07-27\|7.13\|1.42\|7.03\|7.24\|6.93\|94593;2026-07-28\|7.04\|-1.26\|7.03\|7.28\|7.00\|79888;2026-07-29\|7.06\|0.28\|6.99\|7.24\|6.99\|91696;2026-07-30\|7.24\|2.55\|7.03\|7.32\|7.02\|143063;2026-07-31\|7.30\|0.83\|7.28\|7.44\|7.20\|84166;2026-08-03\|7.50\|2.74\|7.28\|7.55\|7.28\|95277;2026-08-04\|7.40\|-1.33\|7.52\|7.53\|7.33\|84485;2026-08-05\|7.67\|3.65\|7.38\|7.76\|7.33\|140541;2026-08-06\|7.70\|0.39\|7.67\|7.83\|7.59\|122747;2026-08-07\|7.62\|-1.04\|7.69\|7.69\|7.48\|85798;2026-08-10\|8.22\|7.87\|7.61\|8.34\|7.60\|269485;2026-08-11\|8.07\|-1.82\|8.20\|8.33\|7.98\|187507;2026-08-12\|8.07\|0.00\|8.05\|8.17\|8.01\|89233;2026-08-13\|8.04\|-0.37\|8.01\|8.19\|8.01\|98209;2026-08-14\|7.91\|-1.62\|8.04\|8.10\|7.88\|98365;2026-08-17\|8.20\|3.67\|7.93\|8.21\|7.93\|145775;2026-08-18\|8.20\|0.00\|8.28\|8.45\|8.11\|120706;2026-08-19\|7.92\|-3.41\|8.16\|8.19\|7.86\|115420;2026-08-20\|7.86\|-0.76\|7.99\|8.02\|7.79\|88266;2026-08-21\|7.78\|-1.02\|7.84\|7.92\|7.73\|78879;2026-08-24\|7.68\|-1.29\|7.78\|7.82\|7.64\|93001;2026-08-25\|7.68\|0.00\|7.63\|7.73\|7.54\|70726;2026-08-26\|7.84\|2.08\|7.66\|7.87\|7.66\|86254;2026-08-27\|7.89\|0.64\|7.80\|7.93\|7.71\|89216;2026-08-28\|7.87\|-0.25\|7.89\|8.02\|7.86\|80249;2026-08-31\|7.84\|-0.38\|7.88\|7.90\|7.61\|91999;2026-09-01\|8.16\|4.08\|7.80\|8.25\|7.79\|191822;2026-09-02\|8.05\|-1.35\|8.21\|8.26\|7.86\|127622;2026-09-03\|7.68\|-4.60\|8.01\|8.10\|7.61\|120041;2026-09-04\|7.58\|-1.30\|7.79\|8.38\|7.58\|282345;2026-09-07\|7.51\|-0.92\|7.48\|7.64\|7.40\|155758;2026-09-08\|7.42\|-1.20\|7.47\|7.54\|7.37\|137243;2026-09-09\|7.55\|1.75\|7.40\|7.66\|7.38\|108401;2026-09-10\|7.32\|-3.05\|7.48\|7.52\|7.29\|109021;2026-09-11\|7.15\|-2.32\|7.26\|7.28\|7.04\|107783;2026-09-14\|6.98\|-2.38\|7.12\|7.14\|6.96\|80946;2026-09-15\|6.85\|-1.86\|6.97\|7.01\|6.83\|76551;2026-09-16\|6.97\|1.75\|6.85\|7.02\|6.85\|76144;2026-09-17\|7.06\|1.29\|6.97\|7.12\|6.85\|87753;2026-09-18\|7.08\|0.28\|7.11\|7.18\|7.01\|75410

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason