数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
31537		铝价上涨+再生铝龙头+汽车拆解行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、2026年3月29日市场快讯报道，巴林及阿联酋两家大型铝厂遭袭，中东铝供应或受冲击，全球铝价应声上扬，公司主营再生铝合金锭直接受益。 2、据2025年4月26日年报，公司专注废铝再加工40余年，为国内再生铝龙头，技术国际领先，马来西亚130万吨铝合金锭扩建项目第一期65万吨产能正建设中。 3、公司持续推进报废汽车回收与拆解产业链布局，通过收购美国汽车拆解资产，拓展铂族贵金属及二手零配件业务，拆解量与盈利同步提升。	首家全球性再生铝回收+处理+利用的一体化企业，旗下Metalico公司具有较为成熟的汽车回收、拆解、深加工技术	2026-03-17\|3.93\|-2.24\|4.02\|4.14\|3.93\|907092;2026-03-18\|3.84\|-2.29\|3.94\|3.97\|3.75\|774827;2026-03-19\|3.65\|-4.95\|3.80\|3.80\|3.63\|633257;2026-03-20\|3.53\|-3.29\|3.66\|3.68\|3.53\|528725;2026-03-23\|3.31\|-6.23\|3.43\|3.50\|3.28\|719878;2026-03-24\|3.42\|3.32\|3.40\|3.45\|3.29\|524252;2026-03-25\|3.53\|3.22\|3.47\|3.56\|3.46\|554154;2026-03-26\|3.48\|-1.42\|3.52\|3.56\|3.46\|372760;2026-03-27\|3.58\|2.87\|3.42\|3.60\|3.41\|453582;2026-03-30\|3.94\|10.06\|3.94\|3.94\|3.79\|1485606;2026-03-31\|3.83\|-2.79\|4.02\|4.09\|3.81\|1947955;2026-04-01\|3.68\|-3.92\|3.85\|3.88\|3.63\|1198523;2026-04-02\|3.72\|1.09\|3.75\|3.96\|3.70\|1340164;2026-04-03\|3.46\|-6.99\|3.62\|3.63\|3.45\|938026;2026-04-07\|3.81\|10.12\|3.47\|3.81\|3.43\|1262874;2026-04-08\|3.91\|2.62\|3.85\|3.91\|3.79\|1312366;2026-04-09\|3.97\|1.53\|3.89\|4.00\|3.85\|1203787;2026-04-10\|4.00\|0.76\|3.98\|4.05\|3.97\|1020499;2026-04-13\|3.97\|-0.75\|4.00\|4.02\|3.91\|777087;2026-04-14\|4.00\|0.76\|4.02\|4.04\|3.96\|667149;2026-04-15\|3.90\|-2.50\|4.02\|4.02\|3.89\|659129;2026-04-16\|4.04\|3.59\|3.93\|4.14\|3.93\|979563;2026-04-17\|4.15\|2.72\|4.03\|4.16\|4.00\|1099915;2026-04-20\|4.14\|-0.24\|4.11\|4.17\|4.09\|771595;2026-04-21\|4.08\|-1.45\|4.15\|4.16\|4.06\|536895;2026-04-22\|4.17\|2.21\|4.09\|4.19\|4.06\|695995;2026-04-23\|4.11\|-1.44\|4.18\|4.21\|4.07\|671696;2026-04-24\|4.18\|1.70\|4.09\|4.23\|4.07\|980011;2026-04-27\|4.39\|5.02\|4.22\|4.40\|4.15\|1436493;2026-04-28\|4.23\|-3.64\|4.33\|4.34\|4.10\|1310058;2026-04-29\|4.12\|-2.60\|4.00\|4.15\|3.89\|1402986;2026-04-30\|4.08\|-0.97\|4.08\|4.19\|4.03\|937633;2026-05-06\|4.10\|0.49\|4.12\|4.13\|4.01\|975778;2026-05-07\|4.09\|-0.24\|4.11\|4.18\|4.01\|1108941;2026-05-08\|4.06\|-0.73\|4.05\|4.12\|3.98\|1055619;2026-05-11\|3.96\|-2.46\|4.05\|4.09\|3.92\|1084138;2026-05-12\|3.84\|-3.03\|3.95\|3.99\|3.83\|718486;2026-05-13\|3.86\|0.52\|3.85\|3.92\|3.84\|511850;2026-05-14\|3.76\|-2.59\|3.88\|3.88\|3.76\|553549;2026-05-15\|3.65\|-2.93\|3.74\|3.74\|3.62\|616657;2026-05-18\|3.68\|0.82\|3.58\|3.68\|3.54\|404816;2026-05-19\|3.65\|-0.82\|3.69\|3.71\|3.58\|503826;2026-05-20\|3.71\|1.64\|3.66\|3.75\|3.64\|591584;2026-05-21\|3.53\|-4.85\|3.71\|3.77\|3.52\|657348;2026-05-22\|3.63\|2.83\|3.55\|3.67\|3.49\|465469;2026-05-25\|3.58\|-1.38\|3.65\|3.69\|3.55\|433335;2026-05-26\|3.74\|4.47\|3.60\|3.77\|3.54\|911609;2026-05-27\|3.58\|-4.28\|3.70\|3.70\|3.55\|664954;2026-05-28\|3.54\|-0.56\|3.54\|3.55\|3.45\|371935;2026-05-29\|3.46\|-2.26\|3.53\|3.57\|3.45\|410856;2026-06-01\|3.51\|1.45\|3.42\|3.54\|3.41\|332026;2026-06-02\|3.55\|1.14\|3.52\|3.56\|3.48\|346557;2026-06-03\|3.55\|0.00\|3.53\|3.60\|3.51\|338381;2026-06-04\|3.36\|-5.35\|3.51\|3.52\|3.35\|540262;2026-06-05\|3.32\|-1.19\|3.35\|3.39\|3.30\|361761;2026-06-08\|3.18\|-4.22\|3.20\|3.28\|3.13\|444216;2026-06-09\|3.19\|0.31\|3.24\|3.25\|3.11\|286283;2026-06-10\|3.15\|-1.25\|3.15\|3.16\|3.10\|330654;2026-06-11\|3.15\|0.00\|3.13\|3.18\|3.10\|323536;2026-06-12\|3.25\|3.17\|3.19\|3.32\|3.15\|575678;2026-06-15\|3.29\|1.23\|3.28\|3.37\|3.24\|451120;2026-06-16\|3.31\|0.61\|3.29\|3.33\|3.22\|401976;2026-06-17\|3.16\|-4.53\|3.30\|3.30\|3.14\|484051;2026-06-18\|3.12\|-1.27\|3.15\|3.22\|3.10\|389452;2026-06-22\|3.28\|5.13\|3.10\|3.28\|3.08\|625466;2026-06-23\|3.14\|-4.27\|3.24\|3.26\|3.12\|507495;2026-06-24\|3.09\|-1.59\|3.12\|3.15\|3.04\|372039;2026-06-25\|3.01\|-2.59\|3.06\|3.08\|2.99\|414478;2026-06-26\|2.88\|-4.32\|3.01\|3.02\|2.87\|479425;2026-06-29\|2.88\|0.00\|2.85\|2.93\|2.82\|364723;2026-06-30\|2.83\|-1.74\|2.85\|2.86\|2.78\|333646;2026-07-01\|2.86\|1.06\|2.82\|2.89\|2.78\|419364;2026-07-02\|2.85\|-0.35\|2.86\|2.92\|2.84\|404328;2026-07-03\|2.92\|2.46\|2.88\|2.96\|2.87\|497095;2026-07-06\|2.91\|-0.34\|2.95\|3.02\|2.89\|493491;2026-07-07\|2.83\|-2.75\|2.89\|2.91\|2.82\|319923;2026-07-08\|2.81\|-0.71\|2.84\|2.86\|2.78\|303827;2026-07-09\|2.81\|0.00\|2.80\|2.82\|2.69\|375513;2026-07-10\|2.84\|1.07\|2.81\|2.90\|2.76\|418582;2026-07-13\|2.75\|-3.17\|2.81\|2.83\|2.73\|302480;2026-07-14\|2.90\|5.45\|2.75\|2.90\|2.74\|463708;2026-07-15\|3.05\|5.17\|3.09\|3.17\|3.03\|904616;2026-07-16\|2.99\|-1.97\|3.05\|3.07\|2.97\|541011;2026-07-17\|2.94\|-1.67\|2.97\|3.03\|2.90\|442028;2026-07-20\|3.03\|3.06\|2.95\|3.05\|2.94\|521972;2026-07-21\|2.98\|-1.65\|2.99\|3.00\|2.90\|457113;2026-07-22\|3.00\|0.67\|2.99\|3.05\|2.97\|394756;2026-07-23\|3.11\|3.67\|3.00\|3.11\|2.99\|527011;2026-07-24\|2.99\|-3.86\|3.07\|3.08\|2.98\|456962
31536		民爆+资产注入+央企 1、据2026年3月31日互动易，控股股东保利久联将在相关资产达到承诺注入条件后启动资产注入。 2、据2025年4月25日年报，公司已形成民爆器材研发、生产、销售、配送、爆破服务全产业链一体化，工业炸药许可产能46.85万吨，居行业前列。 3、据2026年1月9日公告，公司签订152,784.15万元内蒙古露天煤矿2026-2030年剥离工程合同，锁定未来五年业绩增量。 4、公司实际控制人为国务院国资委，具备央企资源整合优势。	公司作为国内电子雷管龙头，产能占全国 20%，并与高争民爆合资成立公司，在雅江电站爆破业务中具有竞争优势	2026-03-17\|8.61\|-0.81\|8.69\|8.79\|8.60\|64606;2026-03-18\|8.56\|-0.58\|8.60\|8.62\|8.44\|68506;2026-03-19\|8.29\|-3.15\|8.50\|8.55\|8.27\|64967;2026-03-20\|8.06\|-2.77\|8.32\|8.37\|8.05\|69810;2026-03-23\|7.59\|-5.83\|7.98\|7.98\|7.52\|86132;2026-03-24\|7.91\|4.22\|7.74\|7.93\|7.62\|88937;2026-03-25\|8.02\|1.39\|7.95\|8.06\|7.89\|52253;2026-03-26\|7.92\|-1.25\|8.02\|8.15\|7.88\|44921;2026-03-27\|8.06\|1.77\|7.83\|8.08\|7.81\|46784;2026-03-30\|8.10\|0.50\|7.97\|8.11\|7.91\|42827;2026-03-31\|8.03\|-0.86\|8.09\|8.19\|8.00\|46419;2026-04-01\|8.13\|1.25\|8.12\|8.19\|8.00\|46119;2026-04-02\|7.99\|-1.72\|8.12\|8.16\|7.91\|45105;2026-04-03\|7.72\|-3.38\|7.95\|8.01\|7.70\|38173;2026-04-07\|8.49\|9.97\|7.72\|8.49\|7.70\|226783;2026-04-08\|8.90\|4.83\|8.50\|9.18\|8.48\|358446;2026-04-09\|8.63\|-3.03\|8.88\|9.00\|8.60\|172872;2026-04-10\|8.60\|-0.35\|8.68\|8.77\|8.52\|93304;2026-04-13\|8.55\|-0.58\|8.55\|8.74\|8.51\|86681;2026-04-14\|8.63\|0.94\|8.55\|8.68\|8.46\|91417;2026-04-15\|8.39\|-2.78\|8.65\|8.70\|8.38\|75566;2026-04-16\|8.48\|1.07\|8.42\|8.51\|8.36\|60071;2026-04-17\|8.39\|-1.06\|8.46\|8.49\|8.31\|60668;2026-04-20\|8.44\|0.60\|8.39\|8.45\|8.35\|55894;2026-04-21\|8.37\|-0.83\|8.39\|8.46\|8.31\|46837;2026-04-22\|8.39\|0.24\|8.35\|8.44\|8.28\|46092;2026-04-23\|8.26\|-1.55\|8.42\|8.42\|8.21\|50204;2026-04-24\|8.23\|-0.36\|8.24\|8.28\|8.14\|47390;2026-04-27\|8.20\|-0.36\|8.23\|8.24\|7.99\|64779;2026-04-28\|8.10\|-1.22\|8.20\|8.22\|8.07\|67995;2026-04-29\|8.66\|6.91\|8.33\|8.91\|8.08\|272335;2026-04-30\|8.55\|-1.27\|8.84\|8.85\|8.46\|179638;2026-05-06\|8.54\|-0.12\|8.51\|8.59\|8.44\|100048;2026-05-07\|8.49\|-0.59\|8.49\|8.58\|8.45\|68360;2026-05-08\|8.68\|2.24\|8.50\|8.71\|8.42\|108537;2026-05-11\|8.65\|-0.35\|8.70\|8.76\|8.59\|79424;2026-05-12\|8.65\|0.00\|8.64\|8.75\|8.55\|88519;2026-05-13\|8.71\|0.69\|8.63\|8.74\|8.58\|71462;2026-05-14\|8.31\|-4.59\|8.71\|8.72\|8.31\|91635;2026-05-15\|8.20\|-1.32\|8.35\|8.64\|8.15\|89888;2026-05-18\|8.09\|-1.34\|8.21\|8.28\|7.92\|98292;2026-05-19\|8.34\|3.09\|8.14\|8.50\|8.07\|99462;2026-05-20\|8.09\|-3.00\|8.34\|8.34\|8.06\|70909;2026-05-21\|7.76\|-4.08\|8.07\|8.17\|7.75\|87808;2026-05-22\|7.87\|1.42\|7.76\|7.93\|7.65\|58691;2026-05-25\|7.75\|-1.52\|7.87\|7.94\|7.66\|61415;2026-05-26\|7.59\|-2.06\|7.72\|7.75\|7.50\|64199;2026-05-27\|7.35\|-3.16\|7.57\|7.63\|7.30\|58221;2026-05-28\|7.41\|0.82\|7.36\|7.47\|7.23\|44538;2026-05-29\|7.41\|0.00\|7.42\|7.71\|7.41\|77950;2026-06-01\|7.50\|1.21\|7.41\|7.56\|7.32\|68219;2026-06-02\|7.32\|-2.40\|7.49\|7.52\|7.25\|48329;2026-06-03\|7.17\|-2.05\|7.32\|7.32\|7.12\|57234;2026-06-04\|7.06\|-1.53\|7.15\|7.37\|7.01\|54253;2026-06-05\|7.17\|1.56\|7.06\|7.24\|7.00\|58151;2026-06-08\|6.95\|-3.07\|7.01\|7.21\|6.84\|67529;2026-06-09\|6.95\|0.00\|6.98\|7.10\|6.85\|47592;2026-06-10\|6.89\|-0.86\|6.90\|6.97\|6.77\|55910;2026-06-11\|6.81\|-1.16\|6.86\|6.93\|6.70\|51407;2026-06-12\|6.95\|2.06\|6.85\|7.01\|6.73\|57275;2026-06-15\|6.87\|-1.15\|7.01\|7.08\|6.82\|58731;2026-06-16\|6.83\|-0.58\|6.87\|6.87\|6.74\|41993;2026-06-17\|6.59\|-3.51\|6.78\|6.84\|6.56\|63243;2026-06-18\|6.62\|0.46\|6.52\|6.72\|6.49\|56027;2026-06-22\|6.67\|0.76\|6.58\|6.67\|6.29\|84611;2026-06-23\|6.69\|0.30\|6.60\|6.80\|6.60\|67765;2026-06-24\|6.41\|-4.19\|6.66\|6.69\|6.34\|57221;2026-06-25\|6.40\|-0.16\|6.42\|6.57\|6.29\|58795;2026-06-26\|6.30\|-1.56\|6.35\|6.49\|6.19\|56186;2026-06-29\|6.19\|-1.75\|6.33\|6.35\|6.07\|64776;2026-06-30\|6.24\|0.81\|6.16\|6.29\|6.08\|56634;2026-07-01\|6.34\|1.60\|6.23\|6.42\|6.15\|61852;2026-07-02\|6.33\|-0.16\|6.38\|6.48\|6.31\|59640;2026-07-03\|6.41\|1.26\|6.31\|6.46\|6.30\|61818;2026-07-06\|6.24\|-2.65\|6.41\|6.52\|6.23\|57883;2026-07-07\|6.07\|-2.72\|6.21\|6.24\|6.06\|46190;2026-07-08\|6.03\|-0.66\|6.08\|6.14\|5.98\|40268;2026-07-09\|5.96\|-1.16\|6.00\|6.08\|5.83\|77553;2026-07-10\|6.07\|1.85\|5.95\|6.22\|5.84\|79941;2026-07-13\|5.82\|-4.12\|6.06\|6.11\|5.79\|71809;2026-07-14\|5.98\|2.75\|5.81\|6.02\|5.73\|62599;2026-07-15\|6.09\|1.84\|5.95\|6.19\|5.95\|59932;2026-07-16\|6.16\|1.15\|6.05\|6.25\|6.00\|64176;2026-07-17\|6.01\|-2.44\|6.13\|6.30\|5.94\|82587;2026-07-20\|5.87\|-2.33\|6.06\|6.15\|5.81\|86520;2026-07-21\|5.88\|0.17\|5.87\|5.94\|5.68\|81998;2026-07-22\|5.76\|-2.04\|5.83\|5.92\|5.68\|77811;2026-07-23\|5.99\|3.99\|5.73\|6.02\|5.72\|80168;2026-07-24\|5.84\|-2.50\|5.93\|6.06\|5.83\|52923
31535		中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-03-17\|8.88\|-1.44\|9.13\|9.17\|8.87\|153330;2026-03-18\|8.66\|-2.48\|8.90\|8.93\|8.59\|211983;2026-03-19\|8.37\|-3.35\|8.58\|8.67\|8.33\|232250;2026-03-20\|8.34\|-0.36\|8.37\|8.47\|8.23\|200484;2026-03-23\|8.07\|-3.24\|8.25\|8.51\|8.01\|292509;2026-03-24\|8.68\|7.56\|8.18\|8.79\|8.16\|461743;2026-03-25\|8.89\|2.42\|8.70\|9.00\|8.56\|387107;2026-03-26\|8.71\|-2.02\|8.87\|8.98\|8.69\|231416;2026-03-27\|8.64\|-0.80\|8.67\|8.72\|8.55\|197081;2026-03-30\|8.76\|1.39\|8.51\|8.86\|8.35\|242002;2026-03-31\|8.96\|2.28\|8.72\|9.14\|8.61\|322352;2026-04-01\|9.01\|0.56\|9.86\|9.86\|8.97\|954114;2026-04-02\|9.91\|9.99\|9.00\|9.91\|8.97\|904582;2026-04-03\|9.53\|-3.83\|9.88\|10.07\|9.32\|1254405;2026-04-07\|10.48\|9.97\|9.89\|10.48\|9.87\|1479594;2026-04-08\|11.53\|10.02\|11.53\|11.53\|11.33\|427483;2026-04-09\|11.50\|-0.26\|12.50\|12.68\|11.50\|2311623;2026-04-10\|10.73\|-6.70\|11.50\|11.62\|10.63\|1665139;2026-04-13\|9.84\|-8.29\|10.20\|10.30\|9.69\|1216386;2026-04-14\|10.82\|9.96\|10.11\|10.82\|9.96\|1653422;2026-04-15\|11.90\|9.98\|11.39\|11.90\|11.39\|1212659;2026-04-16\|11.59\|-2.60\|11.54\|11.93\|11.40\|1607616;2026-04-17\|11.52\|-0.60\|11.58\|12.14\|11.17\|1471630;2026-04-20\|11.97\|3.91\|11.56\|12.19\|11.23\|1473448;2026-04-21\|11.88\|-0.75\|11.75\|12.27\|11.45\|1055852;2026-04-22\|11.54\|-2.86\|11.88\|11.88\|11.30\|922174;2026-04-23\|10.81\|-6.33\|11.24\|11.24\|10.74\|947719;2026-04-24\|10.65\|-1.48\|10.65\|10.96\|10.47\|613330;2026-04-27\|10.22\|-4.04\|10.37\|10.43\|10.15\|593014;2026-04-28\|9.95\|-2.64\|10.16\|10.24\|9.90\|478286;2026-04-29\|10.11\|1.61\|10.02\|10.18\|9.88\|424787;2026-04-30\|10.12\|0.10\|10.05\|10.13\|9.90\|419575;2026-05-06\|10.62\|4.94\|10.37\|11.04\|10.25\|810628;2026-05-07\|11.68\|9.98\|11.32\|11.68\|11.31\|769114;2026-05-08\|11.87\|1.63\|11.46\|12.00\|11.38\|1381041;2026-05-11\|11.73\|-1.18\|11.62\|11.96\|11.62\|740806;2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749;2026-07-13\|8.33\|-6.93\|8.69\|8.69\|8.25\|421021;2026-07-14\|8.43\|1.20\|8.28\|8.44\|8.19\|283927;2026-07-15\|8.49\|0.71\|8.33\|8.51\|8.31\|251336;2026-07-16\|8.46\|-0.35\|8.35\|8.52\|8.26\|234909;2026-07-17\|8.38\|-0.95\|8.55\|8.78\|8.34\|367000;2026-07-20\|8.44\|0.72\|8.58\|8.58\|8.31\|287024;2026-07-21\|8.48\|0.47\|8.47\|8.48\|7.95\|376380;2026-07-22\|8.36\|-1.42\|8.31\|8.61\|8.27\|287352;2026-07-23\|8.55\|2.27\|8.37\|8.57\|8.27\|276866;2026-07-24\|8.23\|-3.74\|8.43\|8.49\|8.22\|253978
31534		南京国资+旅游+IP经济+商贸 1、据2025年6月12日公告，子公司南京新旅投建的小而美科技文旅项目360球幕影院围绕红山动物园IP，2024年营收372.32万元，同比增长61.64%，IP经济项目落地见效。 2、据2025年8月29日半年报，公司“旅游+商贸”双主业协同发展，秦淮风光拥有夫子庙-秦淮风光带20年水上游览特许经营权，区域独占。 3、据2025年12月26日《南京商旅投资者关系活动记录表》，控股股东南京文旅集团将一如既往地支持公司转型发展，公司被定位为优质经营性旅游资源证券化平台。	南京旅游集团下属唯一控股上市公司；公司旅游业务主要在子公司秦淮风光开展	2026-03-17\|11.59\|-0.34\|11.62\|11.79\|11.55\|100284;2026-03-18\|11.72\|1.12\|11.56\|11.72\|11.45\|88071;2026-03-19\|11.50\|-1.88\|11.60\|11.72\|11.42\|89580;2026-03-20\|11.60\|0.87\|11.55\|11.83\|11.51\|166661;2026-03-23\|11.15\|-3.88\|11.31\|11.73\|11.03\|198793;2026-03-24\|11.76\|5.47\|11.37\|12.20\|11.31\|312152;2026-03-25\|12.06\|2.55\|11.96\|12.10\|11.75\|285223;2026-03-26\|12.47\|3.40\|12.06\|12.80\|12.00\|520266;2026-03-27\|12.91\|3.53\|12.21\|13.00\|12.12\|486238;2026-03-30\|12.77\|-1.08\|12.60\|13.23\|12.60\|437464;2026-03-31\|14.05\|10.02\|12.64\|14.05\|12.63\|610716;2026-04-01\|13.60\|-3.20\|13.77\|13.91\|13.20\|575812;2026-04-02\|13.74\|1.03\|13.45\|14.70\|13.33\|520110;2026-04-03\|12.37\|-9.97\|13.57\|14.17\|12.37\|480006;2026-04-07\|13.61\|10.02\|12.60\|13.61\|12.38\|592600;2026-04-08\|13.50\|-0.81\|13.36\|13.72\|13.19\|482660;2026-04-09\|13.05\|-3.33\|13.50\|13.73\|12.90\|424859;2026-04-10\|12.51\|-4.14\|13.06\|13.11\|12.41\|386937;2026-04-13\|11.64\|-6.95\|12.30\|12.30\|11.42\|361197;2026-04-14\|11.16\|-4.12\|11.68\|11.76\|11.03\|344721;2026-04-15\|11.42\|2.33\|11.15\|11.42\|10.91\|312190;2026-04-16\|11.61\|1.66\|11.22\|11.88\|11.04\|323899;2026-04-17\|11.51\|-0.86\|11.51\|11.80\|11.35\|249026;2026-04-20\|11.68\|1.48\|11.51\|11.87\|11.51\|228085;2026-04-21\|11.37\|-2.65\|11.58\|11.74\|11.26\|195939;2026-04-22\|11.25\|-1.06\|11.37\|11.49\|11.21\|150893;2026-04-23\|11.22\|-0.27\|11.18\|11.37\|10.92\|234193;2026-04-24\|10.99\|-2.05\|11.14\|11.16\|10.92\|144131;2026-04-27\|11.07\|0.73\|11.04\|11.08\|10.62\|156533;2026-04-28\|10.68\|-3.52\|10.93\|10.99\|10.65\|156982;2026-04-29\|10.79\|1.03\|10.61\|10.82\|10.53\|110082;2026-04-30\|10.91\|1.11\|10.77\|11.14\|10.70\|164833;2026-05-06\|10.60\|-2.84\|10.72\|10.80\|10.58\|191667;2026-05-07\|10.49\|-1.04\|10.61\|10.69\|10.45\|136579;2026-05-08\|10.58\|0.86\|10.51\|10.60\|10.42\|102581;2026-05-11\|10.37\|-1.98\|10.59\|10.59\|10.29\|141825;2026-05-12\|10.26\|-1.06\|10.36\|10.40\|10.20\|89313;2026-05-13\|10.32\|0.58\|10.29\|10.33\|10.15\|76258;2026-05-14\|10.04\|-2.71\|10.34\|10.35\|9.99\|127137;2026-05-15\|9.94\|-1.00\|10.05\|10.09\|9.90\|96202;2026-05-18\|9.88\|-0.60\|9.90\|9.91\|9.70\|94333;2026-05-19\|9.95\|0.71\|9.87\|10.07\|9.84\|83767;2026-05-20\|9.78\|-1.71\|9.90\|9.92\|9.67\|78149;2026-05-21\|9.47\|-3.17\|9.80\|9.86\|9.46\|84197;2026-05-22\|9.59\|1.27\|9.51\|9.64\|9.41\|67095;2026-05-25\|9.47\|-1.25\|9.65\|9.67\|9.41\|59740;2026-05-26\|9.36\|-1.16\|9.42\|9.53\|9.26\|70077;2026-05-27\|9.22\|-1.50\|9.30\|9.40\|9.13\|82211;2026-05-28\|9.17\|-0.54\|9.22\|9.29\|8.97\|77118;2026-05-29\|9.29\|1.31\|9.17\|9.49\|9.15\|117662;2026-06-01\|9.58\|3.12\|9.17\|9.59\|9.09\|102858;2026-06-02\|9.43\|-1.57\|9.53\|9.55\|9.35\|86502;2026-06-03\|9.23\|-2.12\|9.40\|9.40\|9.15\|80665;2026-06-04\|9.02\|-2.28\|9.14\|9.29\|8.97\|70148;2026-06-05\|9.15\|1.44\|9.09\|9.22\|8.97\|74127;2026-06-08\|8.97\|-1.97\|9.00\|9.23\|8.83\|80482;2026-06-09\|8.86\|-1.23\|9.00\|9.04\|8.79\|70374;2026-06-10\|8.94\|0.90\|8.78\|9.15\|8.78\|102907;2026-06-11\|8.70\|-2.68\|8.89\|8.95\|8.64\|79950;2026-06-12\|8.82\|1.38\|8.75\|8.91\|8.67\|83475;2026-06-15\|8.82\|0.00\|8.85\|9.06\|8.78\|74329;2026-06-16\|8.72\|-1.13\|8.81\|8.83\|8.62\|61723;2026-06-17\|8.42\|-3.44\|8.70\|8.73\|8.41\|73212;2026-06-18\|8.26\|-1.90\|8.38\|8.39\|8.15\|75945;2026-06-22\|8.29\|0.36\|8.25\|8.30\|7.97\|96195;2026-06-23\|8.46\|2.05\|8.23\|8.58\|8.23\|98894;2026-06-24\|8.11\|-4.14\|8.46\|8.49\|8.07\|78458;2026-06-25\|8.00\|-1.36\|8.10\|8.11\|7.87\|77021;2026-06-26\|7.78\|-2.75\|7.95\|7.96\|7.77\|71086;2026-06-29\|7.80\|0.26\|7.77\|7.87\|7.54\|77944;2026-06-30\|7.71\|-1.15\|7.77\|7.85\|7.66\|54305;2026-07-01\|7.92\|2.72\|7.75\|8.01\|7.64\|88436;2026-07-02\|7.96\|0.51\|7.88\|8.13\|7.85\|65455;2026-07-03\|8.10\|1.76\|8.04\|8.15\|7.94\|65602;2026-07-06\|7.99\|-1.36\|8.14\|8.21\|7.96\|53898;2026-07-07\|7.79\|-2.50\|7.97\|8.00\|7.76\|52118;2026-07-08\|7.77\|-0.26\|8.10\|8.44\|7.70\|152649;2026-07-09\|7.66\|-1.42\|7.73\|7.84\|7.50\|101862;2026-07-10\|7.90\|3.13\|7.58\|8.00\|7.47\|120598;2026-07-13\|7.66\|-3.04\|7.91\|7.94\|7.63\|71311;2026-07-14\|7.84\|2.35\|7.67\|7.84\|7.53\|64917;2026-07-15\|7.92\|1.02\|7.76\|8.01\|7.75\|55576;2026-07-16\|8.12\|2.53\|7.88\|8.20\|7.82\|77073;2026-07-17\|7.83\|-3.57\|8.10\|8.24\|7.74\|79443;2026-07-20\|7.73\|-1.28\|7.93\|8.03\|7.67\|72337;2026-07-21\|7.65\|-1.03\|7.75\|7.80\|7.50\|85891;2026-07-22\|7.66\|0.13\|7.61\|7.79\|7.54\|52569;2026-07-23\|7.84\|2.35\|7.59\|7.85\|7.55\|56447;2026-07-24\|7.58\|-3.32\|7.75\|7.84\|7.55\|61750
31533		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-03-17\|6.20\|-2.52\|6.36\|6.47\|6.18\|71843;2026-03-18\|6.42\|3.55\|6.24\|6.44\|6.08\|99262;2026-03-19\|6.40\|-0.31\|6.39\|6.65\|6.25\|223386;2026-03-20\|6.17\|-3.59\|6.42\|6.51\|6.01\|153462;2026-03-23\|5.75\|-6.81\|5.76\|6.22\|5.67\|199387;2026-03-24\|6.11\|6.26\|6.04\|6.11\|5.70\|150060;2026-03-25\|6.23\|1.96\|6.20\|6.27\|6.05\|110280;2026-03-26\|6.17\|-0.96\|6.26\|6.34\|6.05\|129207;2026-03-27\|6.22\|0.81\|6.23\|6.26\|6.07\|85951;2026-03-30\|6.28\|0.96\|6.19\|6.30\|6.10\|86605;2026-03-31\|6.11\|-2.71\|6.30\|6.38\|6.09\|94769;2026-04-01\|6.00\|-1.80\|6.20\|6.28\|5.95\|111042;2026-04-02\|5.66\|-5.67\|5.93\|6.02\|5.57\|114254;2026-04-03\|5.39\|-4.77\|5.51\|5.71\|5.35\|100972;2026-04-07\|5.93\|10.02\|5.50\|5.93\|5.22\|113011;2026-04-08\|6.12\|3.20\|6.08\|6.13\|5.82\|199039;2026-04-09\|6.21\|1.47\|6.26\|6.33\|6.13\|130042;2026-04-10\|6.44\|3.70\|6.30\|6.49\|6.14\|161003;2026-04-13\|6.65\|3.26\|6.45\|6.67\|6.32\|151170;2026-04-14\|6.52\|-1.95\|6.74\|6.81\|6.47\|127667;2026-04-15\|6.44\|-1.23\|6.53\|6.55\|6.39\|72674;2026-04-16\|6.54\|1.55\|6.55\|6.64\|6.33\|101861;2026-04-17\|6.55\|0.15\|6.47\|6.61\|6.47\|78245;2026-04-20\|6.54\|-0.15\|6.52\|6.56\|6.28\|106836;2026-04-21\|6.48\|-0.92\|6.52\|6.62\|6.35\|67730;2026-04-22\|6.25\|-3.55\|6.47\|6.50\|6.22\|89463;2026-04-23\|6.17\|-1.28\|6.24\|6.24\|6.10\|67654;2026-04-24\|6.20\|0.49\|6.17\|6.25\|6.07\|70848;2026-04-27\|6.54\|5.48\|6.26\|6.60\|6.13\|134666;2026-04-28\|6.51\|-0.46\|6.67\|7.19\|6.43\|322711;2026-04-29\|6.86\|5.38\|6.31\|7.01\|6.21\|236621;2026-05-06\|6.52\|-4.96\|6.52\|6.52\|6.52\|6999;2026-05-07\|6.19\|-5.06\|6.19\|6.19\|6.19\|1291;2026-05-08\|5.88\|-5.01\|5.88\|5.88\|5.88\|36026;2026-05-11\|5.59\|-4.93\|5.59\|5.59\|5.59\|52673;2026-05-12\|5.31\|-5.01\|5.45\|5.70\|5.31\|582602;2026-05-13\|5.58\|5.08\|5.40\|5.58\|5.40\|91439;2026-05-14\|5.39\|-3.40\|5.80\|5.80\|5.38\|327978;2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199;2026-07-15\|4.07\|-0.73\|4.09\|4.19\|4.03\|32796;2026-07-16\|4.13\|1.47\|4.08\|4.18\|4.02\|36888;2026-07-17\|3.95\|-4.36\|4.14\|4.18\|3.91\|59399;2026-07-20\|3.56\|-9.87\|4.02\|4.03\|3.56\|78843;2026-07-21\|3.52\|-1.12\|3.52\|3.70\|3.20\|153901;2026-07-22\|3.54\|0.57\|3.50\|3.63\|3.45\|67211;2026-07-23\|3.73\|5.37\|3.54\|3.73\|3.54\|41171;2026-07-24\|3.54\|-5.09\|3.69\|3.74\|3.52\|45398
31532	富士康已在试产苹果折叠屏iPhone手机	石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局	2026-03-17\|7.29\|-2.67\|7.49\|7.53\|7.21\|329914;2026-03-18\|7.40\|1.51\|7.30\|7.60\|7.08\|278317;2026-03-19\|7.01\|-5.27\|7.30\|7.52\|6.96\|269420;2026-03-20\|6.79\|-3.14\|7.01\|7.07\|6.77\|195153;2026-03-23\|6.26\|-7.81\|6.21\|6.65\|6.14\|331921;2026-03-24\|6.89\|10.06\|6.38\|6.89\|6.30\|290619;2026-03-25\|6.93\|0.58\|6.95\|7.18\|6.80\|258536;2026-03-26\|7.06\|1.88\|6.99\|7.27\|6.88\|315490;2026-03-27\|7.04\|-0.28\|7.05\|7.13\|6.91\|208620;2026-03-30\|6.84\|-2.84\|6.91\|6.95\|6.67\|184911;2026-03-31\|6.63\|-3.07\|6.85\|6.89\|6.60\|131000;2026-04-01\|6.80\|2.56\|6.74\|6.96\|6.69\|132900;2026-04-02\|6.58\|-3.24\|6.80\|6.81\|6.55\|121501;2026-04-03\|6.21\|-5.62\|6.57\|6.60\|6.19\|146394;2026-04-07\|6.83\|9.98\|6.19\|6.83\|6.17\|267326;2026-04-08\|6.85\|0.29\|6.88\|6.99\|6.68\|317073;2026-04-09\|7.27\|6.13\|6.91\|7.44\|6.71\|408920;2026-04-10\|7.25\|-0.28\|7.31\|7.47\|7.20\|247301;2026-04-13\|7.21\|-0.55\|7.24\|7.29\|7.09\|173593;2026-04-14\|7.32\|1.53\|7.44\|7.50\|7.12\|238085;2026-04-15\|7.22\|-1.37\|7.32\|7.55\|7.20\|249295;2026-04-16\|7.22\|0.00\|7.27\|7.27\|7.06\|160229;2026-04-17\|7.37\|2.08\|7.27\|7.50\|7.14\|214034;2026-04-20\|7.51\|1.90\|7.35\|7.58\|7.33\|176669;2026-04-21\|7.26\|-3.33\|7.49\|7.49\|7.08\|239914;2026-04-22\|7.46\|2.75\|7.25\|7.69\|7.13\|221216;2026-04-23\|7.26\|-2.68\|7.51\|7.63\|7.23\|169566;2026-04-24\|7.23\|-0.41\|7.26\|7.36\|7.09\|153969;2026-04-27\|7.29\|0.83\|7.23\|7.47\|7.13\|141413;2026-04-28\|7.32\|0.41\|7.27\|7.56\|7.23\|208328;2026-04-29\|7.61\|3.96\|7.30\|7.68\|7.21\|258450;2026-04-30\|7.89\|3.68\|7.65\|8.26\|7.62\|343780;2026-05-06\|8.59\|8.87\|7.80\|8.68\|7.72\|688199;2026-05-07\|8.48\|-1.28\|8.82\|9.18\|8.30\|1000758;2026-05-08\|8.45\|-0.35\|8.29\|8.80\|8.01\|768863;2026-05-11\|9.00\|6.51\|8.45\|9.17\|8.39\|499908;2026-05-12\|8.67\|-3.67\|9.00\|9.20\|8.63\|420065;2026-05-13\|8.27\|-4.61\|8.68\|8.90\|8.21\|447068;2026-05-14\|8.22\|-0.60\|8.33\|8.51\|8.21\|292610;2026-05-15\|8.11\|-1.34\|8.19\|8.28\|8.02\|214175;2026-05-18\|7.90\|-2.59\|8.06\|8.16\|7.79\|236428;2026-05-19\|7.96\|0.76\|7.93\|8.20\|7.85\|207266;2026-05-20\|7.96\|0.00\|7.89\|7.99\|7.65\|181782;2026-05-21\|7.60\|-4.52\|7.99\|8.09\|7.55\|215276;2026-05-22\|7.62\|0.26\|7.61\|7.78\|7.54\|168275;2026-05-25\|7.65\|0.39\|7.70\|8.38\|7.49\|536526;2026-05-26\|7.59\|-0.78\|7.60\|7.75\|7.28\|354122;2026-05-27\|7.22\|-4.87\|7.46\|7.66\|7.15\|209939;2026-05-28\|7.28\|0.83\|7.22\|7.36\|7.08\|172218;2026-05-29\|6.99\|-3.98\|7.26\|7.30\|6.93\|188558;2026-06-01\|7.01\|0.29\|6.90\|7.19\|6.90\|140492;2026-06-02\|6.97\|-0.57\|7.01\|7.06\|6.88\|132383;2026-06-03\|7.16\|2.73\|6.97\|7.32\|6.92\|241552;2026-06-04\|6.77\|-5.45\|7.04\|7.18\|6.73\|270245;2026-06-05\|7.45\|10.04\|7.05\|7.45\|6.81\|449268;2026-06-08\|8.04\|7.92\|7.20\|8.04\|7.16\|694852;2026-06-09\|8.14\|1.24\|8.08\|8.18\|7.88\|531545;2026-06-10\|7.85\|-3.56\|8.14\|8.39\|7.75\|381977;2026-06-11\|7.75\|-1.27\|7.85\|7.85\|7.40\|283087;2026-06-12\|7.76\|0.13\|7.82\|7.93\|7.55\|265905;2026-06-15\|7.93\|2.19\|7.70\|8.00\|7.60\|288465;2026-06-16\|7.76\|-2.14\|7.83\|7.90\|7.52\|265658;2026-06-17\|8.20\|5.67\|7.84\|8.30\|7.78\|469239;2026-06-18\|7.79\|-5.00\|8.02\|8.49\|7.77\|609797;2026-06-22\|8.17\|4.88\|7.71\|8.29\|7.01\|720600;2026-06-23\|8.99\|10.04\|8.34\|8.99\|8.10\|683186;2026-06-24\|9.89\|10.01\|9.08\|9.89\|9.08\|982505;2026-06-25\|9.77\|-1.21\|9.70\|10.20\|9.62\|835374;2026-06-26\|9.89\|1.23\|9.90\|10.45\|9.75\|640191;2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869;2026-07-13\|8.89\|-8.16\|9.61\|9.70\|8.85\|304562;2026-07-14\|8.69\|-2.25\|8.95\|9.18\|8.41\|291755;2026-07-15\|8.46\|-2.65\|8.68\|8.88\|8.40\|204859;2026-07-16\|7.90\|-6.62\|8.51\|8.54\|7.83\|269270;2026-07-17\|7.35\|-6.96\|7.92\|7.96\|7.20\|305203;2026-07-20\|6.62\|-9.93\|7.35\|7.59\|6.62\|326004;2026-07-21\|6.43\|-2.87\|6.56\|6.61\|5.96\|497268;2026-07-22\|6.42\|-0.16\|6.38\|6.93\|6.32\|431721;2026-07-23\|6.42\|0.00\|6.40\|6.58\|6.27\|276889;2026-07-24\|6.04\|-5.92\|6.36\|6.41\|6.02\|246670
31531	富士康已在试产苹果折叠屏iPhone手机	折叠屏手机+苹果概念+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年6月5日互动易，公司生产的铝制结构件材料已用于三星、谷歌、OPPO等品牌的折叠屏手机，在折叠屏手机材料领域具有丰富的经验和技术实力。 2、据2026年6月12日互动易，公司2026年一季度营收和净利润增长，主因三星S 26、OPPO Find N6折叠屏及苹果笔记本等新品量产，同时新能源及汽车铝型材业务订单增加、产销量大幅增长并实现盈利。 3、据2025年年报，公司消费电子产品铝制结构件材料已应用于苹果iPad、苹果系列笔记本电脑及平板电脑外壳，苹果笔记本电脑新品已量产并实现供货。	公司主要产品是经过熔铸、挤压、精锯等工序加工后的铝合金材料，应用于苹果、三星、谷歌、小米、OPPO、华为、联想等品牌智能手机和折叠屏手机	2026-03-17\|9.84\|-1.60\|10.10\|10.10\|9.82\|115661;2026-03-18\|9.93\|0.91\|9.84\|9.94\|9.78\|104171;2026-03-19\|9.63\|-3.02\|9.78\|9.88\|9.57\|123875;2026-03-20\|9.38\|-2.60\|9.68\|9.79\|9.36\|129561;2026-03-23\|8.78\|-6.40\|9.27\|9.27\|8.71\|182793;2026-03-24\|8.92\|1.59\|9.00\|9.02\|8.70\|134787;2026-03-25\|9.12\|2.24\|8.95\|9.19\|8.92\|110979;2026-03-26\|8.94\|-1.97\|9.12\|9.15\|8.89\|85835;2026-03-27\|9.02\|0.89\|8.85\|9.09\|8.80\|81415;2026-03-30\|9.16\|1.55\|8.91\|9.17\|8.90\|101720;2026-03-31\|9.08\|-0.87\|9.16\|9.27\|9.06\|109612;2026-04-01\|9.18\|1.10\|9.24\|9.25\|9.08\|92291;2026-04-02\|9.02\|-1.74\|9.16\|9.22\|8.95\|74647;2026-04-03\|8.88\|-1.55\|9.06\|9.08\|8.86\|61278;2026-04-07\|9.77\|10.02\|9.77\|9.77\|9.77\|60102;2026-04-08\|10.29\|5.32\|10.13\|10.68\|10.11\|873924;2026-04-09\|10.05\|-2.33\|9.84\|10.25\|9.84\|616033;2026-04-10\|9.85\|-1.99\|10.15\|10.19\|9.83\|385266;2026-04-13\|9.75\|-1.02\|9.71\|10.08\|9.62\|309029;2026-04-14\|9.58\|-1.74\|9.81\|9.88\|9.42\|311003;2026-04-15\|10.54\|10.02\|9.61\|10.54\|9.61\|483027;2026-04-16\|10.56\|0.19\|10.54\|10.62\|10.22\|880962;2026-04-17\|10.74\|1.70\|10.50\|10.76\|10.41\|712480;2026-04-20\|10.71\|-0.28\|10.97\|10.97\|10.56\|571012;2026-04-21\|10.55\|-1.49\|10.51\|10.79\|10.43\|340363;2026-04-22\|10.53\|-0.19\|10.50\|10.59\|10.38\|275084;2026-04-23\|10.29\|-2.28\|10.50\|10.70\|10.23\|316284;2026-04-24\|10.05\|-2.33\|10.22\|10.31\|9.98\|296740;2026-04-27\|10.74\|6.87\|10.33\|10.97\|10.33\|618131;2026-04-28\|10.95\|1.96\|10.77\|11.09\|10.54\|682805;2026-04-29\|10.92\|-0.27\|10.75\|11.16\|10.69\|443953;2026-04-30\|10.80\|-1.10\|10.80\|10.95\|10.76\|285023;2026-05-06\|10.94\|1.30\|10.89\|10.99\|10.77\|410601;2026-05-07\|11.04\|0.91\|10.95\|11.15\|10.87\|428426;2026-05-08\|11.16\|1.09\|11.03\|11.26\|10.86\|405480;2026-05-11\|10.93\|-2.06\|11.30\|11.33\|10.87\|406024;2026-05-12\|10.83\|-0.91\|10.90\|11.15\|10.76\|291455;2026-05-13\|10.95\|1.11\|10.78\|10.97\|10.73\|262573;2026-05-14\|10.64\|-2.83\|10.89\|10.91\|10.64\|245532;2026-05-15\|10.61\|-0.28\|10.63\|10.85\|10.50\|257676;2026-05-18\|10.73\|1.13\|10.56\|10.73\|10.32\|235588;2026-05-19\|11.00\|2.52\|10.72\|11.00\|10.58\|290139;2026-05-20\|10.87\|-1.18\|10.86\|11.04\|10.75\|203292;2026-05-21\|10.40\|-4.32\|10.97\|11.04\|10.37\|283251;2026-05-22\|10.85\|4.33\|10.50\|10.88\|10.44\|280059;2026-05-25\|10.62\|-2.12\|10.84\|10.84\|10.47\|185181;2026-05-26\|10.66\|0.38\|10.48\|10.97\|10.43\|232755;2026-05-27\|10.26\|-3.75\|10.58\|10.70\|10.11\|257863;2026-05-28\|10.49\|2.24\|10.15\|10.67\|10.14\|242307;2026-05-29\|10.18\|-2.96\|10.45\|10.64\|10.10\|236404;2026-06-01\|10.83\|6.39\|10.57\|11.04\|10.57\|488696;2026-06-02\|10.73\|-0.92\|10.72\|10.98\|10.68\|414504;2026-06-03\|10.43\|-2.80\|10.64\|10.99\|10.28\|333890;2026-06-04\|10.27\|-1.53\|10.20\|10.57\|10.13\|218647;2026-06-05\|10.66\|3.80\|10.17\|10.98\|9.65\|500611;2026-06-08\|10.20\|-4.32\|10.40\|10.69\|10.10\|313561;2026-06-09\|10.02\|-0.69\|10.11\|10.25\|9.79\|259491;2026-06-10\|9.80\|-2.20\|9.86\|9.96\|9.56\|232974;2026-06-11\|9.80\|0.00\|9.70\|9.98\|9.48\|199156;2026-06-12\|9.71\|-0.92\|9.83\|10.06\|9.54\|228170;2026-06-15\|10.68\|9.99\|9.79\|10.68\|9.77\|307527;2026-06-16\|10.78\|0.94\|10.68\|10.78\|10.44\|476321;2026-06-17\|10.80\|0.19\|10.78\|11.04\|10.67\|326819;2026-06-18\|10.65\|-1.39\|10.87\|10.90\|10.55\|277249;2026-06-22\|10.74\|0.85\|10.63\|10.80\|10.45\|286894;2026-06-23\|10.87\|1.21\|10.70\|10.90\|10.46\|371453;2026-06-24\|11.50\|5.80\|10.75\|11.54\|10.57\|872043;2026-06-25\|10.82\|-5.91\|11.27\|11.27\|10.70\|665339;2026-06-26\|9.74\|-9.98\|10.60\|10.60\|9.74\|370811;2026-06-29\|8.77\|-9.96\|9.24\|9.41\|8.77\|438715;2026-06-30\|8.48\|-3.31\|8.55\|8.80\|8.40\|407640;2026-07-01\|8.32\|-1.89\|8.53\|8.54\|8.25\|379656;2026-07-02\|8.05\|-3.25\|8.22\|8.37\|8.04\|326404;2026-07-03\|8.86\|10.06\|8.61\|8.86\|8.61\|169439;2026-07-06\|8.44\|-4.74\|9.22\|9.23\|8.26\|543563;2026-07-07\|8.60\|1.90\|8.24\|8.65\|8.13\|317281;2026-07-08\|8.30\|-3.49\|8.53\|8.53\|8.25\|210207;2026-07-09\|8.23\|-0.84\|8.38\|8.44\|8.06\|230714;2026-07-10\|8.20\|-0.36\|8.09\|8.35\|8.06\|214429;2026-07-13\|7.66\|-6.59\|8.11\|8.18\|7.66\|254634;2026-07-14\|7.74\|1.04\|7.60\|7.75\|7.44\|183636;2026-07-15\|7.79\|0.65\|7.72\|7.81\|7.58\|144121;2026-07-16\|8.57\|10.01\|8.57\|8.57\|8.51\|227766;2026-07-17\|8.80\|2.68\|8.60\|9.43\|8.47\|868644;2026-07-20\|8.18\|-7.05\|7.92\|8.54\|7.92\|580262;2026-07-21\|8.18\|0.00\|7.97\|8.25\|7.68\|467628;2026-07-22\|8.53\|4.28\|8.02\|8.60\|7.90\|526102;2026-07-23\|8.41\|-1.41\|8.25\|8.41\|8.22\|330803;2026-07-24\|8.46\|0.59\|8.24\|8.74\|8.22\|372305
31530		固态电池+两轮换电+业绩扭亏 1、据2026年3月10日披露的2025年度报告，公司全年营收27.35亿元，同比增长48.33%，归母净利润5587.93万元，同比扭亏为盈。 2、据2025年9月22日互动易，公司固态电池处于研发向示范应用过渡阶段，计划用于高速电摩、机器人及低空经济场景。 3、据2025年度报告及2025年8月27日半年报，公司大圆柱34系电芯已实现满产满销，切入两轮车换电赛道，与共享换电头部客户深度合作，带动出货量增长。	国内以两轮车锂电池为主业的A股上市第一股，公司的轻型车用锂离子电池主要应用在电动两轮车上，电动两轮车主要是指电助力车和电动摩托车	2026-03-17\|38.71\|-5.61\|40.90\|41.38\|38.70\|17583;2026-03-18\|39.71\|2.58\|38.67\|40.58\|38.50\|22387;2026-03-19\|40.28\|1.44\|39.43\|41.68\|39.20\|20308;2026-03-20\|42.42\|5.31\|40.90\|43.50\|40.45\|34322;2026-03-23\|46.96\|10.70\|41.99\|48.86\|41.40\|63899;2026-03-24\|45.34\|-3.45\|46.96\|48.98\|43.50\|64786;2026-03-25\|43.90\|-3.18\|44.50\|45.47\|43.08\|56097;2026-03-26\|45.46\|3.55\|43.53\|46.35\|42.44\|60172;2026-03-27\|43.90\|-3.43\|43.90\|44.44\|42.66\|43184;2026-03-30\|41.00\|-6.61\|43.02\|43.39\|39.51\|44113;2026-03-31\|38.21\|-6.80\|40.77\|41.50\|38.18\|39958;2026-04-01\|39.97\|4.61\|39.44\|41.17\|38.50\|32234;2026-04-02\|38.88\|-2.73\|39.25\|40.30\|37.94\|21790;2026-04-03\|43.00\|10.60\|41.19\|44.00\|40.59\|55953;2026-04-07\|51.60\|20.00\|43.34\|51.60\|43.34\|87475;2026-04-08\|48.94\|-5.16\|52.63\|53.59\|48.27\|76455;2026-04-09\|51.79\|5.82\|48.50\|53.59\|47.98\|81980;2026-04-10\|50.63\|-2.24\|51.56\|52.69\|49.95\|56859;2026-04-13\|53.25\|5.17\|51.39\|55.69\|51.01\|66086;2026-04-14\|54.40\|2.16\|53.00\|54.50\|52.00\|45219;2026-04-15\|53.31\|-2.00\|55.00\|56.28\|52.98\|40309;2026-04-16\|52.24\|-2.01\|53.34\|53.89\|51.83\|44576;2026-04-17\|53.95\|3.27\|52.24\|54.47\|51.65\|36177;2026-04-20\|54.20\|0.46\|53.96\|55.35\|52.88\|32940;2026-04-21\|54.60\|0.74\|53.66\|56.26\|53.20\|31436;2026-04-22\|55.10\|0.92\|54.24\|57.80\|54.08\|37594;2026-04-23\|54.35\|-1.36\|54.60\|54.70\|52.12\|27028;2026-04-24\|53.78\|-1.05\|53.25\|54.73\|52.80\|18744;2026-04-27\|53.52\|-0.48\|55.30\|56.68\|52.50\|29525;2026-04-28\|52.85\|-1.25\|52.82\|54.50\|51.51\|23989;2026-04-29\|54.13\|2.42\|52.27\|55.35\|50.38\|30046;2026-04-30\|52.50\|-3.01\|54.00\|54.00\|52.43\|15744;2026-05-06\|55.65\|6.00\|53.00\|56.96\|51.17\|52200;2026-05-07\|54.44\|-2.17\|55.65\|56.00\|53.61\|34276;2026-05-08\|52.95\|-2.74\|53.95\|54.52\|52.25\|32311;2026-05-11\|54.00\|2.37\|52.62\|54.18\|51.51\|25898;2026-05-12\|52.10\|-3.52\|53.90\|53.90\|50.60\|33366;2026-05-13\|52.29\|0.36\|51.68\|53.28\|51.34\|19588;2026-05-14\|57.22\|9.43\|52.47\|57.55\|51.71\|50184;2026-05-15\|54.10\|-5.45\|57.70\|58.27\|53.20\|46616;2026-05-18\|52.74\|-2.51\|52.00\|53.57\|51.60\|27765;2026-05-19\|57.92\|9.82\|53.73\|62.62\|53.40\|65777;2026-05-20\|57.09\|-1.43\|59.00\|59.28\|55.10\|43279;2026-05-21\|53.55\|-6.20\|56.95\|57.30\|53.50\|33724;2026-05-22\|54.63\|2.02\|54.00\|56.49\|53.35\|28765;2026-05-25\|59.95\|9.74\|55.50\|61.52\|54.87\|52106;2026-05-26\|61.88\|3.22\|59.95\|65.48\|58.75\|57610;2026-05-27\|57.76\|-6.66\|61.61\|62.36\|57.61\|42607;2026-05-28\|55.02\|-4.74\|57.50\|58.09\|52.41\|42652;2026-05-29\|52.40\|-4.76\|55.02\|56.00\|51.50\|28346;2026-06-01\|49.78\|-5.00\|55.00\|55.57\|49.69\|35612;2026-06-02\|51.32\|3.09\|49.78\|52.48\|49.50\|25642;2026-06-03\|50.72\|-1.17\|51.31\|52.31\|49.51\|18932;2026-06-04\|50.60\|-0.24\|49.88\|50.96\|48.88\|15600;2026-06-05\|49.59\|-2.00\|50.79\|50.99\|47.08\|22318;2026-06-08\|47.20\|-4.82\|48.61\|48.61\|46.47\|16907;2026-06-09\|48.03\|1.76\|48.38\|48.56\|47.08\|11154;2026-06-10\|47.60\|-0.90\|48.00\|48.33\|46.00\|13848;2026-06-11\|47.48\|-0.25\|47.80\|48.28\|46.86\|9276;2026-06-12\|48.88\|2.95\|48.00\|49.37\|47.34\|20643;2026-06-15\|51.05\|4.44\|49.22\|51.18\|48.83\|19293;2026-06-16\|52.00\|1.86\|51.57\|52.47\|49.79\|16334;2026-06-17\|52.59\|1.13\|51.90\|52.80\|51.10\|13819;2026-06-18\|52.67\|0.15\|53.45\|53.45\|51.59\|15373;2026-06-22\|53.67\|1.90\|53.06\|55.00\|51.58\|28275;2026-06-23\|56.99\|6.19\|53.24\|59.48\|53.00\|36155;2026-06-24\|56.80\|-0.33\|55.53\|58.21\|55.53\|25868;2026-06-25\|54.88\|-3.38\|56.50\|57.08\|53.22\|24445;2026-06-26\|54.55\|-0.60\|53.89\|57.33\|53.70\|20009;2026-06-29\|52.12\|-4.45\|55.00\|55.00\|51.50\|18133;2026-06-30\|58.08\|11.44\|51.88\|59.92\|51.58\|46542;2026-07-01\|60.40\|3.99\|59.30\|63.63\|58.08\|51308;2026-07-02\|62.09\|2.80\|60.49\|66.80\|60.10\|53033;2026-07-03\|59.02\|-4.94\|64.17\|64.17\|59.01\|39206;2026-07-06\|58.01\|-1.71\|58.50\|61.90\|57.50\|30464;2026-07-07\|56.50\|-2.60\|57.42\|59.94\|54.80\|25921;2026-07-08\|53.33\|-5.61\|56.12\|56.50\|52.77\|23536;2026-07-09\|53.08\|-0.47\|52.66\|53.89\|50.32\|24200;2026-07-10\|51.30\|-3.35\|53.10\|54.79\|50.93\|20947;2026-07-13\|47.86\|-6.71\|50.90\|51.56\|46.60\|18998;2026-07-14\|49.05\|2.49\|47.86\|50.49\|46.91\|19725;2026-07-15\|48.32\|-1.49\|46.78\|51.30\|46.78\|18418;2026-07-16\|46.99\|-2.75\|48.03\|48.47\|45.90\|20627;2026-07-17\|43.24\|-7.98\|47.42\|47.42\|43.01\|25421;2026-07-20\|39.99\|-7.52\|43.00\|43.95\|38.91\|24777;2026-07-21\|40.77\|1.95\|41.50\|41.50\|36.00\|28995;2026-07-22\|39.27\|-3.68\|40.56\|41.26\|38.85\|20659;2026-07-23\|40.53\|3.21\|38.77\|40.59\|38.76\|16365;2026-07-24\|41.51\|2.42\|39.39\|42.10\|39.39\|17152
31529		固态电池+负极材料+绿电降本行业原因： 1、据浙商证券3月23日研报，锂电池行业供需反转，储能+商用车需求超预期，上游材料产能出清、价格回升。 2、兴业证券指出，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月16日投资者关系活动记录表，公司针对固态/半固态电池开发的沥青基硅碳负极产品已完成中试并送样头部电池客户，部分产品已通过粉体测试，处于电池体系验证阶段。 2、据2025年9月26日互动易，公司已建成5万吨前端产线并拥有1.8万吨石墨化产能，在建8.2万吨石墨化及配套580MW源网荷储绿电项目，投产后绿电覆盖超50%，显著降低生产成本。 3、据2025年4月19日公告，公司主营锂电负极材料，产品覆盖快充、长循环、硅碳等序列，终端应用于储能、动力电池及消费电子，2025年聚焦20万吨一体化项目投产与降本增效。	公司主要从事锂电池负极材料	2026-03-17\|14.31\|-6.47\|15.28\|15.36\|14.30\|246434;2026-03-18\|13.95\|-2.52\|14.35\|14.50\|13.77\|180519;2026-03-19\|13.41\|-3.87\|13.91\|14.02\|13.34\|119706;2026-03-20\|13.08\|-2.46\|13.39\|13.74\|13.04\|147267;2026-03-23\|12.71\|-2.83\|12.91\|13.54\|12.54\|176738;2026-03-24\|13.21\|3.93\|12.90\|13.21\|12.40\|138784;2026-03-25\|12.89\|-2.42\|13.20\|13.26\|12.79\|169947;2026-03-26\|12.99\|0.78\|12.77\|13.43\|12.70\|183899;2026-03-27\|14.29\|10.01\|12.93\|14.29\|12.85\|298876;2026-03-30\|13.98\|-2.17\|14.54\|14.80\|13.87\|343205;2026-03-31\|13.27\|-5.08\|13.98\|14.02\|13.27\|210091;2026-04-01\|13.01\|-1.96\|13.71\|13.76\|12.74\|277347;2026-04-02\|12.87\|-1.08\|13.00\|13.87\|12.76\|294016;2026-04-03\|11.73\|-8.86\|12.87\|12.87\|11.61\|264988;2026-04-07\|12.90\|9.97\|11.72\|12.90\|11.71\|291028;2026-04-08\|13.01\|0.85\|12.90\|13.08\|12.65\|255239;2026-04-09\|13.09\|0.61\|13.21\|13.32\|12.75\|174114;2026-04-10\|13.45\|2.75\|13.25\|13.62\|13.07\|187930;2026-04-13\|13.96\|3.79\|13.31\|14.10\|13.31\|195515;2026-04-14\|14.39\|3.08\|14.20\|14.39\|13.79\|210505;2026-04-15\|14.79\|2.78\|14.67\|14.97\|14.48\|228302;2026-04-16\|14.81\|0.14\|14.80\|14.99\|14.41\|164216;2026-04-17\|14.99\|1.22\|14.73\|15.31\|14.72\|173117;2026-04-20\|15.27\|1.87\|15.08\|15.35\|14.90\|126771;2026-04-21\|15.07\|-1.31\|15.17\|15.21\|14.69\|136162;2026-04-22\|14.82\|-1.66\|15.08\|15.34\|14.65\|125973;2026-04-23\|14.57\|-1.69\|14.82\|14.85\|14.40\|120634;2026-04-24\|14.67\|0.69\|14.48\|14.89\|14.30\|97915;2026-04-27\|14.95\|1.91\|14.49\|15.18\|14.49\|91339;2026-04-28\|15.06\|0.74\|14.88\|15.41\|14.85\|108185;2026-04-29\|15.66\|3.98\|15.01\|15.81\|14.76\|163583;2026-04-30\|15.50\|-1.02\|15.71\|15.96\|15.33\|122885;2026-05-06\|15.89\|2.52\|15.51\|15.92\|15.30\|144105;2026-05-07\|15.37\|-3.27\|15.78\|15.88\|15.29\|112086;2026-05-08\|15.07\|-1.95\|15.30\|15.79\|15.05\|115291;2026-05-11\|15.05\|-0.13\|15.02\|15.31\|14.83\|101369;2026-05-12\|14.55\|-3.32\|14.98\|15.03\|14.42\|99510;2026-05-13\|14.70\|1.03\|14.56\|14.97\|14.38\|102861;2026-05-14\|14.42\|-1.90\|14.70\|14.94\|14.40\|73253;2026-05-15\|15.49\|7.42\|14.50\|15.86\|14.43\|311998;2026-05-18\|14.73\|-4.91\|15.51\|15.84\|14.73\|289489;2026-05-19\|14.72\|-0.07\|14.86\|15.52\|14.43\|187059;2026-05-20\|16.19\|9.99\|14.68\|16.19\|14.58\|213184;2026-05-21\|15.37\|-5.06\|16.14\|16.34\|15.34\|366670;2026-05-22\|16.12\|4.88\|15.21\|16.80\|15.21\|430965;2026-05-25\|16.36\|1.49\|15.95\|16.50\|15.75\|270384;2026-05-26\|15.85\|-3.12\|16.19\|16.45\|15.54\|208214;2026-05-27\|15.86\|0.06\|15.80\|16.58\|15.68\|243932;2026-05-28\|15.36\|-3.15\|15.70\|16.10\|14.96\|196647;2026-05-29\|15.14\|-1.43\|15.21\|15.59\|14.74\|183455;2026-06-01\|15.26\|0.79\|14.88\|16.19\|14.85\|222293;2026-06-02\|14.78\|-3.15\|15.38\|15.56\|14.60\|152309;2026-06-03\|14.54\|-1.62\|14.69\|14.77\|14.26\|119242;2026-06-04\|13.96\|-3.99\|14.33\|14.61\|13.84\|141925;2026-06-05\|14.01\|0.36\|13.90\|14.18\|13.27\|143639;2026-06-08\|13.13\|-6.28\|13.70\|13.70\|12.70\|137959;2026-06-09\|13.27\|1.07\|13.38\|13.38\|12.86\|68446;2026-06-10\|12.94\|-2.49\|13.09\|13.20\|12.64\|72989;2026-06-11\|12.68\|-2.01\|12.82\|12.92\|12.47\|71488;2026-06-12\|12.98\|2.37\|12.76\|13.26\|12.42\|93053;2026-06-15\|12.98\|0.00\|13.00\|13.48\|12.77\|109186;2026-06-16\|13.15\|1.31\|13.04\|13.35\|12.92\|107797;2026-06-17\|14.47\|10.04\|13.03\|14.47\|12.81\|261285;2026-06-18\|14.17\|-2.07\|14.32\|14.63\|13.43\|261781;2026-06-22\|14.10\|-0.49\|14.10\|14.28\|13.35\|176802;2026-06-23\|13.98\|-0.85\|14.35\|14.74\|13.84\|173544;2026-06-24\|13.41\|-4.08\|14.09\|14.15\|13.20\|131697;2026-06-25\|12.94\|-3.50\|13.28\|13.37\|12.80\|104073;2026-06-26\|12.36\|-4.48\|13.01\|13.19\|12.36\|105220;2026-06-29\|12.35\|-0.08\|12.40\|12.63\|11.70\|100727;2026-06-30\|12.50\|1.21\|12.30\|12.75\|12.15\|76678;2026-07-01\|12.62\|0.96\|12.34\|12.83\|12.01\|92338;2026-07-02\|12.53\|-0.71\|12.50\|13.05\|12.44\|75639;2026-07-03\|12.66\|1.04\|12.60\|12.91\|12.31\|68411;2026-07-06\|12.34\|-2.53\|12.49\|12.80\|12.26\|65906;2026-07-07\|12.78\|3.57\|12.36\|12.80\|12.19\|91358;2026-07-08\|12.28\|-3.91\|12.70\|12.81\|12.19\|92535;2026-07-09\|12.34\|0.49\|12.48\|13.08\|11.90\|112813;2026-07-10\|12.51\|1.38\|12.32\|12.81\|12.31\|85732;2026-07-13\|11.80\|-5.68\|12.38\|12.59\|11.77\|83451;2026-07-14\|12.01\|1.78\|11.78\|12.14\|11.41\|66691;2026-07-15\|11.79\|-1.83\|11.99\|12.21\|11.65\|51957;2026-07-16\|12.22\|3.65\|11.70\|12.40\|11.52\|104620;2026-07-17\|12.28\|0.49\|12.18\|12.60\|12.02\|77095;2026-07-20\|11.69\|-4.80\|12.25\|12.44\|11.60\|97034;2026-07-21\|12.61\|7.87\|11.78\|12.64\|11.28\|141195;2026-07-22\|12.83\|1.74\|12.61\|13.50\|12.48\|112851;2026-07-23\|13.15\|2.49\|12.83\|13.19\|12.83\|70570;2026-07-24\|12.91\|-1.83\|13.07\|13.33\|12.86\|53893
31528	北上广深二手房成交集体井喷	地产+北京国资+京津冀行业原因： 1、国家统计局3月16日发布2月70城房价数据，一线城市新房价格环比由降转平，北京、上海均上涨0.2%，环比上涨或持平城市数较上月增加9个，市场企稳信号增强。 2、据央行上海总部3月16日消息，上海将商业用房购房贷款最低首付比例降至30%，为十余年来首次调整，释放一线城市继续松绑信号。公司原因： 1、据2025年半年报，公司以房地产开发业务为主，主要从事北京、天津的房地产开发业务，经营模式为房地产开发。公司开发的房地产项目主要包括京能·龙湖·熙上、京能·西山印、北京城建京能·樾园、京能丨电建·洺悦湾、京能·丽墅、京能·天下川、金泰丽富嘉园、京能·雍清丽苑、京能·海语城、京能·西贤府等。 2、公司控股股东为北京能源集团有限责任公司，实际控制人为北京市国资委，具备国企背景。	实控人为北京国资委，主营房地产，公司大量的土地储备资产位于规划中的奥运村附近，自身介入的天元港国际中心项目地处北京涉外气氛最浓的区域	2026-03-17\|9.36\|9.99\|8.55\|9.36\|8.54\|183699;2026-03-18\|9.30\|-0.64\|9.23\|9.67\|9.10\|334782;2026-03-19\|9.29\|-0.11\|9.32\|9.50\|9.10\|203295;2026-03-20\|9.09\|-2.15\|9.25\|9.65\|8.90\|223902;2026-03-23\|8.18\|-10.01\|8.91\|9.08\|8.18\|295735;2026-03-24\|8.55\|4.52\|8.25\|8.73\|7.93\|222405;2026-03-25\|8.91\|4.21\|8.80\|8.95\|8.67\|165463;2026-03-26\|9.15\|2.69\|8.92\|9.70\|8.91\|269145;2026-03-27\|9.78\|6.89\|9.39\|9.92\|8.80\|328406;2026-03-30\|9.84\|0.61\|9.73\|10.33\|9.48\|283956;2026-03-31\|9.70\|-1.42\|9.84\|10.05\|9.60\|176497;2026-04-01\|10.02\|3.30\|9.80\|10.05\|9.60\|172276;2026-04-02\|10.70\|6.79\|10.02\|10.78\|9.90\|302187;2026-04-03\|10.72\|0.19\|10.75\|11.07\|10.50\|246348;2026-04-07\|11.79\|9.98\|10.90\|11.79\|10.78\|394016;2026-04-08\|12.55\|6.45\|12.30\|12.68\|12.18\|390385;2026-04-09\|13.54\|7.89\|12.50\|13.81\|12.39\|471733;2026-04-10\|12.69\|-6.28\|13.54\|13.55\|12.19\|454977;2026-04-13\|12.03\|-5.20\|12.53\|12.80\|11.85\|353144;2026-04-14\|11.85\|-1.50\|12.12\|12.30\|11.73\|239858;2026-04-15\|11.87\|0.17\|11.85\|12.03\|11.36\|274958;2026-04-16\|12.08\|1.77\|11.86\|12.10\|11.53\|182129;2026-04-17\|12.45\|3.06\|12.08\|12.45\|11.85\|176451;2026-04-20\|12.47\|0.16\|12.35\|12.86\|11.60\|295367;2026-04-21\|12.77\|2.41\|12.47\|13.03\|12.10\|186531;2026-04-22\|13.13\|2.82\|12.74\|13.22\|12.50\|220164;2026-04-23\|12.29\|-6.40\|12.90\|13.17\|12.21\|264385;2026-04-24\|13.18\|7.24\|12.29\|13.52\|12.24\|546480;2026-04-27\|13.19\|0.08\|13.10\|13.33\|12.53\|335779;2026-04-28\|12.87\|-2.43\|13.17\|13.52\|12.58\|216732;2026-04-29\|13.34\|3.65\|12.90\|13.40\|12.75\|166888;2026-04-30\|13.45\|0.82\|13.37\|13.96\|13.35\|195670;2026-05-06\|13.30\|-1.12\|13.69\|13.93\|13.25\|182586;2026-05-07\|13.81\|3.83\|13.37\|13.95\|13.01\|206643;2026-05-08\|14.33\|3.77\|13.74\|14.68\|13.68\|167715;2026-05-11\|14.50\|1.19\|14.48\|15.45\|14.34\|270810;2026-05-12\|14.90\|2.76\|14.47\|15.09\|14.31\|206716;2026-05-13\|14.96\|0.40\|14.76\|15.29\|13.90\|270284;2026-05-14\|15.74\|5.21\|14.95\|16.11\|14.78\|263553;2026-05-15\|16.05\|1.97\|15.50\|16.66\|15.47\|268477;2026-05-18\|15.23\|-5.11\|15.59\|16.01\|14.80\|226761;2026-05-19\|15.34\|0.72\|15.11\|15.42\|14.72\|146584;2026-05-20\|14.23\|-7.24\|15.30\|15.30\|14.20\|193717;2026-05-21\|14.65\|2.95\|14.51\|15.06\|14.35\|167371;2026-05-22\|15.78\|7.71\|14.76\|15.85\|14.76\|205847;2026-05-25\|16.45\|4.25\|15.79\|16.74\|15.78\|208805;2026-05-26\|16.21\|-1.46\|16.54\|17.88\|15.92\|230511;2026-05-27\|15.96\|-1.54\|16.01\|16.48\|15.76\|135662;2026-05-28\|15.66\|-1.88\|15.96\|15.99\|15.24\|118801;2026-05-29\|15.38\|-1.79\|15.85\|16.13\|15.19\|127706;2026-06-01\|14.30\|-7.02\|15.50\|15.72\|13.86\|231197;2026-06-02\|14.45\|1.05\|14.20\|14.58\|13.85\|161928;2026-06-03\|15.90\|10.03\|14.38\|15.90\|14.23\|186123;2026-06-04\|15.45\|-2.83\|16.43\|16.96\|15.16\|277065;2026-06-05\|14.74\|-4.60\|15.40\|15.40\|14.51\|145511;2026-06-08\|13.27\|-9.97\|14.20\|14.30\|13.27\|196795;2026-06-09\|12.39\|-6.63\|13.28\|13.70\|12.04\|343636;2026-06-10\|12.67\|2.26\|12.70\|12.82\|12.07\|191540;2026-06-11\|13.49\|6.47\|12.83\|13.60\|12.82\|221138;2026-06-12\|12.14\|-10.01\|12.14\|12.49\|12.14\|95596;2026-06-15\|10.93\|-9.97\|10.93\|10.93\|10.93\|14180;2026-06-16\|9.84\|-9.97\|9.84\|9.84\|9.84\|29300;2026-06-17\|10.35\|5.18\|9.55\|10.76\|9.55\|466769;2026-06-18\|9.80\|-5.31\|10.48\|11.39\|9.71\|525260;2026-06-22\|10.78\|10.00\|10.08\|10.78\|9.99\|277258;2026-06-23\|10.71\|-0.65\|10.90\|11.38\|10.70\|407175;2026-06-24\|10.55\|-1.49\|10.81\|11.09\|10.10\|264674;2026-06-25\|10.74\|1.80\|10.70\|10.83\|10.19\|173463;2026-06-26\|10.69\|-0.47\|10.71\|11.07\|10.50\|137728;2026-06-29\|9.71\|-9.17\|10.82\|11.03\|9.63\|201580;2026-06-30\|8.74\|-9.99\|9.98\|9.98\|8.74\|267447;2026-07-01\|8.35\|-4.46\|8.87\|9.29\|7.99\|479913;2026-07-02\|8.15\|-2.40\|8.13\|8.52\|7.94\|274688;2026-07-03\|8.11\|-0.49\|8.33\|8.50\|7.88\|266502;2026-07-06\|8.92\|9.99\|8.28\|8.92\|8.14\|248968;2026-07-07\|8.03\|-9.98\|9.00\|9.45\|8.03\|445261;2026-07-08\|7.47\|-6.97\|8.18\|8.18\|7.47\|320914;2026-07-09\|7.99\|6.96\|7.65\|8.09\|7.60\|307029;2026-07-10\|8.25\|3.25\|8.19\|8.38\|7.81\|240481;2026-07-13\|7.43\|-9.94\|8.30\|8.55\|7.43\|205829;2026-07-14\|7.75\|4.31\|7.55\|7.75\|7.20\|237108;2026-07-15\|7.60\|-1.94\|7.99\|7.99\|7.43\|156867;2026-07-16\|7.25\|-4.61\|7.46\|7.76\|7.25\|138369;2026-07-17\|6.65\|-8.28\|7.27\|7.30\|6.57\|215276;2026-07-20\|6.24\|-6.17\|6.81\|7.00\|6.12\|231530;2026-07-21\|6.36\|1.92\|6.10\|6.40\|5.62\|250661;2026-07-22\|6.29\|-1.10\|6.25\|6.64\|6.20\|192104;2026-07-23\|6.56\|4.29\|6.20\|6.59\|6.20\|140756;2026-07-24\|6.27\|-4.42\|6.62\|6.74\|6.25\|144788
31527	北上广深二手房成交集体井喷	酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	主要布局北京、天津、长沙地产商	2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117;2026-07-23\|2.04\|3.55\|1.96\|2.05\|1.95\|266161;2026-07-24\|2.05\|0.49\|2.04\|2.15\|2.02\|418366
31526	北上广深二手房成交集体井喷	生态景观+城市运营+康养布局 1、据2025年8月29日公告的2025年半年度报告，公司为全国园林行业龙头，自有近万亩苗圃，生态景观与城市运营双轮驱动，城市运营收入7,039万元，同比增17.61%，中标广州白云机场T3航站楼绿化等重点项目。 2、据2025年9月19日互动易，公司依托景观技术已参与泰康之家康养社区、江门银葵医院等康养项目，计划将康养业务打造业绩新引擎。 3、据2025年4月16日年度报告，公司承接上海华为青浦研发中心景观建设，该项目为华为全球最大研发基地，总面积38万㎡。	地产园林龙头；公司主要为住宅园林、旅游度假区园林、商业地产园林和公共园林工程等项目提供园林综合服务	2026-03-17\|2.33\|2.19\|2.30\|2.43\|2.28\|627279;2026-03-18\|2.30\|-1.29\|2.33\|2.35\|2.27\|396135;2026-03-19\|2.27\|-1.30\|2.29\|2.32\|2.24\|409146;2026-03-20\|2.20\|-3.08\|2.28\|2.36\|2.19\|521118;2026-03-23\|2.05\|-6.82\|2.16\|2.20\|2.04\|536162;2026-03-24\|2.26\|10.24\|2.12\|2.26\|2.08\|593269;2026-03-25\|2.41\|6.64\|2.34\|2.44\|2.26\|961173;2026-03-26\|2.34\|-2.90\|2.42\|2.44\|2.31\|677048;2026-03-27\|2.33\|-0.43\|2.33\|2.37\|2.30\|453667;2026-03-30\|2.34\|0.43\|2.31\|2.36\|2.23\|499073;2026-03-31\|2.27\|-2.99\|2.33\|2.37\|2.26\|361394;2026-04-01\|2.24\|-1.32\|2.31\|2.35\|2.21\|489275;2026-04-02\|2.19\|-2.23\|2.23\|2.27\|2.16\|318301;2026-04-03\|2.01\|-8.22\|2.18\|2.20\|1.97\|826610;2026-04-07\|2.21\|9.95\|2.01\|2.21\|1.99\|824020;2026-04-08\|2.43\|9.95\|2.27\|2.43\|2.25\|1072229;2026-04-09\|2.39\|-1.65\|2.41\|2.47\|2.34\|999679;2026-04-10\|2.36\|-1.26\|2.40\|2.46\|2.35\|829868;2026-04-13\|2.38\|0.85\|2.36\|2.40\|2.29\|635081;2026-04-14\|2.31\|-2.94\|2.38\|2.40\|2.25\|725606;2026-04-15\|2.16\|-6.49\|2.32\|2.33\|2.15\|784024;2026-04-16\|2.30\|6.48\|2.20\|2.38\|2.18\|1382887;2026-04-17\|2.20\|-4.35\|2.33\|2.33\|2.17\|873344;2026-04-20\|2.18\|-0.91\|2.18\|2.22\|2.15\|584908;2026-04-21\|2.15\|-1.38\|2.19\|2.22\|2.12\|557048;2026-04-22\|2.12\|-1.40\|2.15\|2.22\|2.10\|525708;2026-04-23\|2.07\|-2.36\|2.13\|2.14\|2.06\|401371;2026-04-24\|2.11\|1.93\|2.07\|2.12\|2.05\|459019;2026-04-27\|2.13\|0.95\|2.09\|2.14\|2.03\|461908;2026-04-28\|2.07\|-2.82\|2.12\|2.14\|2.06\|332505;2026-04-29\|2.11\|1.93\|2.05\|2.14\|2.05\|437473;2026-04-30\|2.21\|4.74\|2.12\|2.28\|2.11\|806644;2026-05-06\|2.36\|6.79\|2.20\|2.38\|2.20\|935580;2026-05-07\|2.40\|1.69\|2.37\|2.42\|2.33\|882051;2026-05-08\|2.41\|0.42\|2.39\|2.42\|2.35\|683314;2026-05-11\|2.42\|0.41\|2.40\|2.48\|2.38\|543211;2026-05-12\|2.43\|0.41\|2.40\|2.47\|2.37\|604192;2026-05-13\|2.36\|-2.88\|2.41\|2.43\|2.34\|581425;2026-05-14\|2.29\|-2.97\|2.37\|2.39\|2.28\|500791;2026-05-15\|2.26\|-1.31\|2.30\|2.30\|2.22\|473821;2026-05-18\|2.23\|-1.33\|2.26\|2.27\|2.15\|615525;2026-05-19\|2.27\|1.79\|2.24\|2.34\|2.20\|614417;2026-05-20\|2.16\|-4.85\|2.25\|2.26\|2.14\|594644;2026-05-21\|2.03\|-6.02\|2.18\|2.22\|2.03\|908353;2026-05-22\|2.14\|5.42\|2.08\|2.16\|2.03\|674124;2026-05-25\|2.07\|-3.27\|2.14\|2.14\|2.05\|591726;2026-05-26\|2.02\|-2.42\|2.07\|2.07\|1.98\|644638;2026-05-27\|1.93\|-4.46\|2.01\|2.02\|1.92\|539008;2026-05-28\|1.98\|2.59\|1.92\|2.02\|1.90\|566656;2026-05-29\|1.95\|-1.52\|1.99\|2.02\|1.92\|488137;2026-06-01\|1.96\|0.51\|1.94\|2.01\|1.90\|466245;2026-06-02\|1.94\|-1.02\|1.98\|1.99\|1.91\|357959;2026-06-03\|1.90\|-2.06\|1.94\|1.95\|1.88\|417980;2026-06-04\|1.86\|-2.11\|1.89\|1.92\|1.84\|397959;2026-06-05\|1.84\|-1.08\|1.86\|1.91\|1.83\|406236;2026-06-08\|1.79\|-2.72\|1.80\|1.89\|1.73\|559826;2026-06-09\|1.77\|-1.12\|1.80\|1.83\|1.75\|397629;2026-06-10\|1.69\|-4.52\|1.76\|1.77\|1.66\|629306;2026-06-11\|1.66\|-1.78\|1.68\|1.71\|1.64\|382901;2026-06-12\|1.69\|1.81\|1.68\|1.72\|1.64\|468639;2026-06-15\|1.68\|-0.59\|1.70\|1.76\|1.66\|453609;2026-06-16\|1.68\|0.00\|1.69\|1.69\|1.63\|368101;2026-06-17\|1.61\|-4.17\|1.68\|1.69\|1.60\|393127;2026-06-18\|1.57\|-2.48\|1.61\|1.62\|1.55\|379704;2026-06-22\|1.57\|0.00\|1.57\|1.58\|1.51\|440261;2026-06-23\|1.59\|1.27\|1.56\|1.65\|1.55\|495344;2026-06-24\|1.52\|-4.40\|1.59\|1.60\|1.48\|521804;2026-06-25\|1.49\|-1.97\|1.52\|1.53\|1.47\|433925;2026-06-26\|1.46\|-2.01\|1.50\|1.51\|1.44\|439645;2026-06-29\|1.46\|0.00\|1.45\|1.50\|1.40\|513690;2026-06-30\|1.49\|2.05\|1.45\|1.50\|1.43\|426782;2026-07-01\|1.53\|2.68\|1.48\|1.59\|1.47\|527641;2026-07-02\|1.50\|-1.96\|1.53\|1.57\|1.49\|446329;2026-07-03\|1.49\|-0.67\|1.51\|1.54\|1.48\|433292;2026-07-06\|1.47\|-1.34\|1.50\|1.53\|1.46\|380432;2026-07-07\|1.43\|-2.72\|1.47\|1.48\|1.42\|311536;2026-07-08\|1.44\|0.70\|1.43\|1.46\|1.40\|313333;2026-07-09\|1.43\|-0.69\|1.43\|1.47\|1.39\|359086;2026-07-10\|1.49\|4.20\|1.42\|1.53\|1.40\|538733;2026-07-13\|1.40\|-6.04\|1.48\|1.49\|1.39\|498779;2026-07-14\|1.45\|3.57\|1.39\|1.45\|1.37\|340705;2026-07-15\|1.50\|3.45\|1.46\|1.55\|1.45\|500096;2026-07-16\|1.53\|2.00\|1.49\|1.56\|1.46\|437783;2026-07-17\|1.48\|-3.27\|1.54\|1.56\|1.47\|418335;2026-07-20\|1.46\|-1.35\|1.48\|1.53\|1.45\|386103;2026-07-21\|1.43\|-2.05\|1.46\|1.46\|1.36\|489290;2026-07-22\|1.44\|0.70\|1.42\|1.46\|1.40\|287332;2026-07-23\|1.52\|5.56\|1.44\|1.52\|1.43\|477765;2026-07-24\|1.45\|-4.61\|1.50\|1.52\|1.44\|349429
31525		AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384
31524		涨停揭秘：国内最大注塑类汽车玻璃总成组件供应商，2025年净利增3.33%并拟10转3派10元，高股息+高送转双重刺激；涨停缘由：深度绑定头部车企玻璃厂商，受益于智能座舱玻璃升级趋势，转增+现金分红显著提升股东回报吸引力；资金逻辑：次新股叠加高送转预期，4月7日涨停当日换手率超35%，中小资金抢筹意愿强烈，筹码结构利于短期爆发；风险提示：汽车行业增速放缓，客户集中度高，2025年营收同比微降0.87%，成长性存疑，送转不改基本面	国内规模最大的注塑类和挤出类汽车玻璃总成组件供应商，25年净利润同比增长3.33%，拟10转3股派10元	2026-03-17\|40.34\|-0.07\|40.47\|41.09\|40.28\|12034;2026-03-18\|41.19\|2.11\|40.28\|41.28\|40.22\|11381;2026-03-19\|39.48\|-4.15\|41.00\|41.05\|39.30\|12640;2026-03-20\|37.49\|-5.04\|39.79\|39.85\|37.46\|14703;2026-03-23\|35.03\|-6.56\|37.00\|37.00\|34.70\|13788;2026-03-24\|36.34\|3.74\|35.50\|36.43\|35.00\|10513;2026-03-25\|37.27\|2.56\|36.60\|37.45\|36.37\|8685;2026-03-26\|36.72\|-1.48\|37.29\|37.86\|36.43\|6480;2026-03-27\|36.86\|0.38\|36.31\|37.05\|36.22\|4408;2026-03-30\|37.40\|1.47\|36.40\|37.48\|36.31\|5885;2026-03-31\|37.28\|-0.32\|37.40\|38.06\|37.25\|5594;2026-04-01\|37.95\|1.80\|37.69\|38.27\|37.69\|7946;2026-04-02\|37.11\|-2.21\|37.95\|38.03\|36.79\|5225;2026-04-03\|36.24\|-2.34\|37.00\|37.51\|36.05\|5760;2026-04-07\|40.42\|11.53\|39.49\|41.06\|38.59\|50428;2026-04-08\|40.85\|1.06\|40.38\|41.90\|39.93\|47279;2026-04-09\|43.11\|5.53\|40.50\|43.38\|39.60\|56423;2026-04-10\|41.73\|-3.20\|42.68\|42.68\|41.73\|38144;2026-04-13\|43.55\|4.36\|41.43\|43.61\|41.31\|40396;2026-04-14\|43.17\|-0.87\|43.90\|43.90\|42.30\|29576;2026-04-15\|42.00\|-2.71\|43.00\|43.00\|41.91\|20644;2026-04-16\|42.28\|0.67\|42.00\|42.95\|41.83\|17095;2026-04-17\|44.49\|5.23\|42.01\|44.58\|42.00\|43342;2026-04-20\|44.17\|-0.72\|44.77\|44.78\|43.60\|26183;2026-04-21\|43.55\|-1.40\|44.08\|44.35\|43.21\|19038;2026-04-22\|44.23\|1.56\|43.46\|44.34\|43.11\|21365;2026-04-23\|42.48\|-3.96\|44.21\|44.21\|42.16\|23436;2026-04-24\|39.58\|-6.83\|41.21\|41.48\|39.23\|34739;2026-04-27\|39.81\|0.58\|39.56\|39.85\|38.83\|16122;2026-04-28\|38.94\|-2.19\|39.80\|39.80\|38.60\|12225;2026-04-29\|40.05\|2.85\|39.39\|40.27\|39.19\|14577;2026-04-30\|40.94\|2.22\|39.90\|42.70\|39.83\|19676;2026-05-06\|41.14\|0.49\|40.94\|41.39\|40.67\|17034;2026-05-07\|41.95\|1.97\|41.35\|41.98\|41.02\|15594;2026-05-08\|42.37\|1.00\|42.02\|42.77\|41.62\|22737;2026-05-11\|31.67\|-0.47\|32.01\|32.18\|31.40\|24449;2026-05-12\|31.33\|-1.07\|31.67\|31.78\|31.02\|19651;2026-05-13\|31.15\|-0.57\|31.48\|31.63\|31.10\|16012;2026-05-14\|30.46\|-2.22\|31.15\|31.25\|30.42\|14285;2026-05-15\|30.66\|0.66\|30.46\|31.06\|30.38\|13704;2026-05-18\|30.45\|-0.68\|30.88\|30.95\|30.21\|13879;2026-05-19\|30.20\|-0.82\|30.45\|30.67\|29.86\|12722;2026-05-20\|29.72\|-1.59\|30.34\|30.34\|29.35\|12375;2026-05-21\|29.03\|-2.32\|29.68\|30.17\|28.95\|12386;2026-05-22\|29.80\|2.65\|29.19\|29.91\|28.81\|10469;2026-05-25\|29.30\|-1.68\|29.82\|30.12\|28.94\|11475;2026-05-26\|28.49\|-2.76\|29.23\|29.30\|28.20\|12060;2026-05-27\|27.44\|-3.69\|28.48\|28.50\|27.19\|13971;2026-05-28\|27.23\|-0.77\|27.33\|27.48\|26.53\|10702;2026-05-29\|26.05\|-4.33\|27.23\|27.38\|25.89\|13881;2026-06-01\|26.67\|2.38\|26.04\|26.79\|25.82\|9784;2026-06-02\|26.10\|-2.14\|26.87\|26.87\|25.84\|9204;2026-06-03\|25.97\|-0.50\|26.18\|26.55\|25.65\|13591;2026-06-04\|25.57\|-1.54\|25.88\|25.94\|25.29\|9361;2026-06-05\|26.12\|2.15\|25.57\|26.37\|25.10\|10101;2026-06-08\|25.16\|-3.68\|25.86\|25.94\|24.84\|11816;2026-06-09\|25.47\|1.23\|25.80\|25.86\|25.10\|7454;2026-06-10\|25.12\|-1.37\|25.46\|25.47\|24.51\|8340;2026-06-11\|24.66\|-1.83\|24.76\|25.17\|24.33\|6038;2026-06-12\|25.18\|2.11\|24.97\|25.47\|24.74\|9837;2026-06-15\|25.50\|1.27\|25.20\|26.00\|25.20\|6982;2026-06-16\|25.38\|-0.47\|25.39\|25.69\|24.98\|7310;2026-06-17\|24.69\|-2.72\|25.38\|25.38\|24.58\|8604;2026-06-18\|24.50\|-0.77\|24.55\|24.87\|24.10\|8347;2026-06-22\|24.28\|-0.90\|24.50\|24.61\|23.30\|14555;2026-06-23\|24.50\|0.91\|24.18\|24.89\|23.90\|12222;2026-06-24\|24.04\|-1.88\|24.49\|24.70\|23.64\|8143;2026-06-25\|23.40\|-2.66\|23.83\|23.99\|23.24\|10400;2026-06-26\|22.48\|-3.93\|23.23\|23.95\|22.48\|16273;2026-06-29\|22.49\|0.04\|22.32\|22.68\|21.80\|11168;2026-06-30\|22.33\|-0.71\|22.49\|22.66\|22.04\|8382;2026-07-01\|22.91\|2.60\|22.76\|23.21\|22.12\|10058;2026-07-02\|22.90\|-0.04\|22.80\|23.55\|22.76\|12699;2026-07-03\|23.85\|4.15\|23.04\|24.18\|23.00\|14034;2026-07-06\|23.37\|-2.01\|24.04\|24.20\|23.32\|10941;2026-07-07\|22.46\|-3.89\|23.37\|23.73\|22.45\|9262;2026-07-08\|22.20\|-1.16\|22.40\|22.62\|22.03\|8238;2026-07-09\|21.91\|-1.31\|22.20\|22.26\|21.21\|10239;2026-07-10\|22.28\|1.69\|22.04\|22.64\|21.58\|11268;2026-07-13\|21.38\|-4.04\|21.96\|22.30\|21.32\|11062;2026-07-14\|22.12\|3.46\|21.38\|22.12\|21.23\|7978;2026-07-15\|22.40\|1.27\|21.98\|22.76\|21.82\|9497;2026-07-16\|22.37\|-0.13\|22.63\|22.74\|22.15\|7952;2026-07-17\|21.74\|-2.82\|22.37\|22.75\|21.60\|14819;2026-07-20\|20.85\|-4.09\|21.74\|22.36\|20.68\|13559;2026-07-21\|20.58\|-1.29\|20.80\|21.15\|19.75\|16373;2026-07-22\|19.95\|-3.06\|20.50\|20.63\|19.76\|13765;2026-07-23\|20.30\|1.75\|19.89\|20.30\|19.75\|11011;2026-07-24\|22.16\|9.16\|20.23\|22.16\|19.73\|42961
31523		一季度预增+有机硅龙头+新能源应用 1、据2026年4月3日公告，公司预计2026年第一季度净利润1.83～2.03亿元，同比增长397.02%～451.34%，主因自2025年12月份以来有机硅价格回升、毛利率提升。 2、据2026年3月26日年度报告，公司具备年产60万吨有机硅单体能力，是国内规模最大的有机硅一体化生产企业，产品涵盖硅橡胶、硅油、硅树脂、气相白炭黑等560多个牌号。 3、据2025年6月13日互动易，公司有机硅材料广泛应用于新能源、汽车、电子电器等国家战略性新兴产业。	中国有机硅行业中生产规模最大的企业之一，预告一季度净利同比增长397.02%-451.34%，因“有机硅行业主要产品价格上涨并回归合理区间，公司产品毛利率显著提升”	2026-03-17\|12.61\|-3.15\|13.07\|13.39\|12.60\|323330;2026-03-18\|12.57\|-0.32\|12.73\|12.75\|12.31\|254326;2026-03-19\|12.01\|-4.46\|12.42\|12.43\|11.94\|268850;2026-03-20\|11.72\|-2.41\|12.09\|12.23\|11.70\|237090;2026-03-23\|11.14\|-4.95\|11.49\|11.74\|11.01\|277980;2026-03-24\|11.38\|2.15\|11.44\|11.50\|10.91\|201120;2026-03-25\|11.56\|1.58\|11.47\|11.73\|11.40\|201225;2026-03-26\|11.16\|-3.46\|11.47\|11.63\|11.13\|185321;2026-03-27\|11.43\|2.42\|10.99\|11.50\|10.98\|175912;2026-03-30\|11.45\|0.17\|11.30\|11.70\|11.18\|225685;2026-03-31\|11.15\|-2.62\|11.33\|11.46\|11.05\|171250;2026-04-01\|11.29\|1.26\|11.35\|11.38\|11.15\|142169;2026-04-02\|11.00\|-2.57\|11.29\|11.30\|10.95\|177466;2026-04-03\|11.16\|1.45\|11.02\|11.48\|10.98\|254528;2026-04-07\|13.39\|19.98\|13.31\|13.39\|13.31\|560047;2026-04-08\|14.07\|5.08\|14.10\|14.49\|13.60\|1563869;2026-04-09\|13.43\|-4.55\|13.91\|13.98\|13.36\|914062;2026-04-10\|13.47\|0.30\|13.44\|13.75\|13.26\|666404;2026-04-13\|14.05\|4.31\|13.40\|14.38\|13.31\|1084947;2026-04-14\|13.92\|-0.93\|13.72\|13.93\|13.66\|718375;2026-04-15\|13.50\|-3.02\|13.84\|13.90\|13.47\|522197;2026-04-16\|13.86\|2.67\|13.49\|13.94\|13.40\|563148;2026-04-17\|13.93\|0.51\|13.82\|14.16\|13.70\|610618;2026-04-20\|14.65\|5.17\|13.83\|14.66\|13.82\|984033;2026-04-21\|14.32\|-2.25\|14.40\|14.55\|14.14\|588834;2026-04-22\|14.44\|0.84\|14.24\|14.49\|14.14\|483263;2026-04-23\|14.29\|-1.04\|14.70\|14.96\|13.90\|831075;2026-04-24\|15.05\|5.32\|14.09\|15.20\|14.09\|1146426;2026-04-27\|14.85\|-1.33\|14.90\|14.99\|14.54\|678953;2026-04-28\|14.85\|0.00\|14.64\|15.25\|14.61\|649924;2026-04-29\|15.64\|5.32\|15.03\|15.90\|14.87\|983842;2026-04-30\|15.18\|-2.94\|15.40\|15.98\|15.08\|729840;2026-05-06\|15.78\|3.95\|14.98\|15.84\|14.66\|829983;2026-05-07\|15.43\|-2.22\|15.50\|15.69\|15.22\|661833;2026-05-08\|14.78\|-4.21\|15.29\|15.45\|14.75\|698951;2026-05-11\|15.25\|3.18\|14.67\|15.50\|14.61\|703920;2026-05-12\|15.04\|-1.38\|15.19\|15.60\|14.84\|649567;2026-05-13\|15.15\|0.73\|14.80\|15.29\|14.60\|513737;2026-05-14\|15.42\|1.78\|15.14\|15.92\|15.08\|899425;2026-05-15\|15.86\|2.85\|15.33\|16.29\|15.21\|1085661;2026-05-18\|15.17\|-4.35\|15.40\|15.49\|14.90\|717535;2026-05-19\|15.18\|0.07\|15.00\|15.45\|14.61\|698486;2026-05-20\|15.35\|1.12\|14.99\|15.60\|14.70\|665729;2026-05-21\|14.32\|-6.59\|15.18\|15.52\|14.30\|651915;2026-05-22\|15.21\|6.22\|14.48\|15.36\|14.30\|676344;2026-05-25\|14.98\|-1.51\|15.22\|15.40\|14.79\|430004;2026-05-26\|15.94\|6.41\|14.84\|16.55\|14.60\|1032245;2026-05-27\|16.27\|2.07\|15.81\|16.49\|15.69\|989745;2026-05-28\|17.49\|7.50\|16.30\|17.75\|16.20\|1248103;2026-05-29\|15.74\|-10.01\|17.09\|17.19\|15.47\|1100116;2026-06-01\|15.67\|-0.44\|15.46\|16.38\|15.33\|683192;2026-06-02\|14.88\|-5.04\|15.46\|15.48\|14.30\|666217;2026-06-03\|16.43\|10.42\|14.81\|17.08\|14.63\|1053628;2026-06-04\|16.82\|2.37\|16.42\|16.99\|16.12\|850804;2026-06-05\|16.75\|-0.42\|16.63\|17.16\|16.49\|718695;2026-06-08\|16.14\|-3.64\|15.60\|16.84\|15.50\|532826;2026-06-09\|17.65\|9.36\|16.45\|17.67\|15.61\|1127889;2026-06-10\|17.99\|1.93\|17.05\|18.26\|17.05\|1162144;2026-06-11\|17.87\|-0.67\|17.71\|18.40\|17.20\|1054835;2026-06-12\|16.52\|-7.55\|18.29\|18.63\|16.40\|1169453;2026-06-15\|17.56\|6.30\|17.11\|17.79\|16.44\|953242;2026-06-16\|18.84\|7.29\|17.09\|19.16\|17.06\|1223780;2026-06-17\|20.45\|8.55\|18.30\|21.19\|18.20\|1582551;2026-06-18\|19.82\|-3.08\|20.20\|20.59\|19.72\|1040937;2026-06-22\|20.90\|5.45\|19.99\|21.11\|19.88\|1239897;2026-06-23\|18.97\|-9.23\|20.46\|20.46\|18.82\|1005087;2026-06-24\|19.40\|2.27\|18.65\|19.70\|18.41\|742522;2026-06-25\|18.58\|-4.23\|19.10\|19.88\|18.50\|732022;2026-06-26\|20.15\|8.45\|18.40\|20.50\|17.86\|1060571;2026-06-29\|19.71\|-2.18\|20.15\|21.35\|19.01\|1071928;2026-06-30\|20.56\|4.31\|19.30\|20.97\|18.93\|1005657;2026-07-01\|22.13\|7.64\|20.27\|22.32\|20.05\|1327085;2026-07-02\|21.43\|-3.16\|21.28\|21.58\|20.06\|924168;2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329;2026-07-09\|30.33\|14.71\|25.50\|31.00\|24.90\|2135978;2026-07-10\|26.96\|-11.11\|29.33\|30.49\|26.82\|2206583;2026-07-13\|21.92\|-18.69\|25.13\|25.58\|21.60\|1843692;2026-07-14\|23.23\|5.98\|21.73\|23.33\|20.51\|1675670;2026-07-15\|19.51\|-16.01\|22.81\|22.88\|19.35\|1658337;2026-07-16\|18.25\|-6.46\|18.99\|19.45\|18.11\|1161588;2026-07-17\|17.93\|-1.75\|18.34\|19.37\|17.70\|1251253;2026-07-20\|16.09\|-10.26\|18.11\|18.44\|15.69\|1268053;2026-07-21\|17.13\|6.46\|16.11\|17.35\|14.87\|1251526;2026-07-22\|16.30\|-4.85\|16.76\|17.17\|16.12\|875591;2026-07-23\|16.30\|0.00\|16.40\|16.67\|15.97\|605930;2026-07-24\|15.50\|-4.91\|15.94\|16.33\|15.40\|558958
31522	人民币结算首现霍尔木兹海峡	跨境支付+能源金融+央企行业原因：商务部4月2日转载劳氏日报近日消息，选择性通行系统下，多国获免通行费，人民币结算首现霍尔木兹海峡。公司原因： 1、据2025年10月15日互动易，中油资本是一家主要依托于石油与化工上下游产业链的全方位综合型金融业务公司。在人民币国际化进程中，积极推动跨境人民币结算，在服务油气主业、保障国家能源安全方面做出应有贡献。 2、据2025年半年报，昆仑银行是经原中国银监会批准的银行业金融机构，主要经营吸收公众存款，发放短期、中期和长期贷款，办理国内外结算，办理票据承兑与贴现等银行业务及公募证券投资基金销售业务。 3、据2025年12月27日公告，公司最终控制人为中国石油天然气集团有限公司，具备央企背景，拟收购英大期货100%股权，进一步丰富金融业务布局，深化产投融协同。	子公司昆仑银行为中国与伊朗国际结算唯一官方银行；参股企业昆仑数智联合出资成立的鲲鹏快付公司正在开展数字人民币支付业务	2026-03-17\|9.89\|1.23\|9.60\|10.28\|9.52\|5494756;2026-03-18\|9.74\|-1.52\|9.62\|10.16\|9.47\|3603780;2026-03-19\|10.71\|9.96\|9.92\|10.71\|9.76\|5583636;2026-03-20\|9.92\|-7.38\|10.50\|10.50\|9.90\|5316376;2026-03-23\|10.20\|2.82\|9.70\|10.69\|9.56\|4653965;2026-03-24\|10.80\|5.88\|10.11\|10.99\|9.95\|5435664;2026-03-25\|10.83\|0.28\|10.46\|11.10\|10.23\|4895519;2026-03-26\|10.24\|-5.45\|10.70\|10.74\|10.20\|3296843;2026-03-27\|10.64\|3.91\|10.53\|10.90\|10.32\|3758177;2026-03-30\|10.21\|-4.04\|10.72\|10.98\|10.05\|3602319;2026-03-31\|10.20\|-0.10\|10.06\|10.55\|9.75\|3653913;2026-04-01\|9.89\|-3.04\|10.10\|10.26\|9.86\|2444382;2026-04-02\|9.92\|0.30\|9.82\|10.21\|9.81\|2525121;2026-04-03\|10.70\|7.86\|10.91\|10.91\|10.56\|7830011;2026-04-07\|11.53\|7.76\|10.72\|11.77\|10.66\|8131138;2026-04-08\|10.39\|-9.89\|10.81\|10.98\|10.38\|7182514;2026-04-09\|10.39\|0.00\|10.55\|10.61\|10.21\|4328850;2026-04-10\|10.26\|-1.25\|10.20\|10.55\|9.93\|4520948;2026-04-13\|10.08\|-1.75\|10.28\|10.32\|9.99\|2584477;2026-04-14\|9.82\|-2.58\|9.93\|10.01\|9.70\|3135992;2026-04-15\|9.87\|0.51\|9.68\|9.94\|9.61\|2072074;2026-04-16\|9.73\|-1.42\|9.82\|9.82\|9.67\|1646638;2026-04-17\|9.43\|-3.08\|9.73\|9.76\|9.43\|2098231;2026-04-20\|9.51\|0.85\|9.40\|9.57\|9.36\|1376916;2026-04-21\|9.34\|-1.79\|9.45\|9.47\|9.27\|1425360;2026-04-22\|9.23\|-1.18\|9.36\|9.37\|9.21\|1332000;2026-04-23\|9.43\|2.17\|9.25\|9.49\|9.22\|1956429;2026-04-24\|9.27\|-1.70\|9.40\|9.50\|9.25\|1390330;2026-04-27\|9.35\|0.86\|9.28\|9.36\|9.11\|1007643;2026-04-28\|9.34\|-0.11\|9.31\|9.44\|9.28\|992378;2026-04-29\|9.49\|1.61\|9.35\|9.52\|9.35\|1348782;2026-04-30\|9.44\|-0.53\|9.49\|9.54\|9.39\|1326790;2026-05-06\|9.48\|0.42\|9.49\|9.51\|9.26\|1545449;2026-05-07\|9.38\|-1.05\|9.40\|9.47\|9.32\|1406580;2026-05-08\|9.35\|-0.32\|9.33\|9.42\|9.32\|877225;2026-05-11\|9.33\|-0.21\|9.32\|9.38\|9.26\|1287560;2026-05-12\|9.19\|-1.50\|9.31\|9.32\|9.13\|1162225;2026-05-13\|9.21\|0.22\|9.14\|9.27\|9.13\|851771;2026-05-14\|8.93\|-3.04\|9.21\|9.29\|8.93\|1157609;2026-05-15\|8.82\|-1.23\|8.89\|8.93\|8.76\|1097961;2026-05-18\|8.95\|1.47\|8.81\|8.99\|8.73\|995449;2026-05-19\|8.59\|-4.02\|8.90\|8.92\|8.50\|1519657;2026-05-20\|8.62\|0.35\|8.50\|8.72\|8.42\|1045166;2026-05-21\|8.25\|-4.29\|8.47\|8.64\|8.23\|1273633;2026-05-22\|8.13\|-1.45\|8.27\|8.31\|8.07\|1054514;2026-05-25\|7.99\|-1.72\|8.09\|8.15\|7.89\|1162563;2026-05-26\|7.94\|-0.63\|7.94\|7.99\|7.83\|799232;2026-05-27\|7.74\|-2.52\|7.90\|7.97\|7.71\|916182;2026-05-28\|7.77\|0.39\|7.72\|7.83\|7.61\|771117;2026-05-29\|7.80\|0.39\|7.74\|7.93\|7.72\|1075206;2026-06-01\|7.88\|1.03\|7.81\|7.94\|7.71\|747125;2026-06-02\|7.79\|-1.14\|7.90\|7.93\|7.70\|714196;2026-06-03\|7.67\|-1.54\|7.75\|7.78\|7.64\|715536;2026-06-04\|7.46\|-2.74\|7.60\|7.65\|7.43\|873968;2026-06-05\|7.33\|-1.74\|7.46\|7.50\|7.31\|814933;2026-06-08\|7.26\|-0.95\|7.20\|7.42\|7.16\|851254;2026-06-09\|7.23\|-0.41\|7.30\|7.33\|7.16\|644235;2026-06-10\|7.17\|-0.83\|7.18\|7.23\|7.08\|659338;2026-06-11\|7.12\|-0.70\|7.16\|7.42\|7.07\|905600;2026-06-12\|7.25\|1.83\|7.15\|7.32\|7.09\|940189;2026-06-15\|7.41\|2.21\|7.30\|7.57\|7.29\|1111344;2026-06-16\|7.36\|-0.67\|7.37\|7.40\|7.27\|670620;2026-06-17\|7.36\|0.00\|7.36\|7.40\|7.25\|793814;2026-06-18\|7.17\|-2.58\|7.30\|7.33\|7.16\|758337;2026-06-22\|7.51\|4.74\|7.15\|7.54\|7.00\|1537632;2026-06-23\|7.35\|-2.13\|7.48\|7.72\|7.32\|1314425;2026-06-24\|7.01\|-3.97\|7.25\|7.29\|6.99\|1147542;2026-06-25\|7.04\|0.43\|6.96\|7.14\|6.88\|1037400;2026-06-26\|6.64\|-5.68\|6.96\|7.00\|6.64\|1011942;2026-06-29\|6.68\|0.60\|6.66\|6.74\|6.50\|714111;2026-06-30\|6.59\|-1.35\|6.63\|6.66\|6.52\|607332;2026-07-01\|6.84\|3.79\|6.60\|7.02\|6.52\|1191072;2026-07-02\|6.76\|-1.17\|6.79\|6.97\|6.74\|819615;2026-07-03\|6.85\|1.33\|6.80\|6.92\|6.75\|738341;2026-07-06\|6.80\|-0.73\|6.83\|6.92\|6.76\|491370;2026-07-07\|6.62\|-2.65\|6.79\|6.81\|6.59\|499915;2026-07-08\|6.60\|-0.30\|6.73\|6.74\|6.59\|470775;2026-07-09\|6.66\|0.91\|6.63\|6.71\|6.53\|613435;2026-07-10\|6.77\|1.65\|6.63\|6.85\|6.50\|920167;2026-07-13\|6.53\|-3.55\|6.75\|6.75\|6.51\|770810;2026-07-14\|6.63\|1.53\|6.53\|6.63\|6.52\|591598;2026-07-15\|6.86\|3.47\|6.59\|6.87\|6.57\|1011608;2026-07-16\|6.80\|-0.87\|6.80\|6.88\|6.74\|683204;2026-07-17\|6.64\|-2.35\|6.76\|6.88\|6.60\|813626;2026-07-20\|6.89\|3.77\|6.81\|6.94\|6.76\|1333314;2026-07-21\|7.02\|1.89\|6.93\|7.24\|6.92\|2023250;2026-07-22\|7.02\|0.00\|6.96\|7.14\|6.86\|1295640;2026-07-23\|7.13\|1.57\|7.00\|7.13\|6.94\|1029396;2026-07-24\|6.83\|-4.21\|7.11\|7.19\|6.83\|1213063
31521	人民币结算首现霍尔木兹海峡	涨停揭秘：区块链技术储备可应用于数字货币领域，人民币结算首现霍尔木兹海峡，凸显跨境支付系统自主可控紧迫性；涨停缘由：地缘政治催化数字人民币国际化进程提速，公司在金融级区块链底层及跨境清结算场景具备技术适配能力；资金逻辑：4月7日涨停伴随成交量放大至5日均值2.8倍，题材资金快速切入低位数字人民币标的，博弈政策落地节奏；风险提示：未披露具体项目合同或央行合作进展，技术转化路径不清晰，营收中无数字人民币相关收入确认	公司在区块链技术方面的储备和研究方向可应用于数字货币领域	2026-03-17\|16.86\|-1.98\|17.17\|17.34\|16.83\|39726;2026-03-18\|17.05\|1.13\|16.98\|17.09\|16.75\|31108;2026-03-19\|16.91\|-0.82\|16.95\|17.20\|16.85\|37080;2026-03-20\|16.07\|-4.97\|17.00\|17.04\|16.07\|55002;2026-03-23\|15.28\|-4.92\|15.88\|15.93\|15.10\|54961;2026-03-24\|15.73\|2.94\|15.57\|15.76\|15.26\|35110;2026-03-25\|15.76\|0.19\|15.80\|15.92\|15.64\|31718;2026-03-26\|15.19\|-3.62\|15.76\|15.80\|15.16\|34194;2026-03-27\|15.44\|1.65\|14.99\|15.52\|14.88\|32677;2026-03-30\|15.42\|-0.13\|15.25\|15.45\|15.08\|23994;2026-03-31\|15.15\|-1.75\|15.40\|15.62\|15.12\|29903;2026-04-01\|15.43\|1.85\|15.45\|15.53\|15.26\|25461;2026-04-02\|14.95\|-3.11\|15.38\|15.43\|14.85\|32871;2026-04-03\|14.82\|-0.87\|15.85\|16.37\|14.81\|55582;2026-04-07\|16.69\|12.62\|15.07\|17.70\|15.06\|218477;2026-04-08\|16.95\|1.56\|16.18\|16.95\|16.09\|185556;2026-04-09\|16.17\|-4.60\|16.43\|16.56\|16.17\|105828;2026-04-10\|16.68\|3.15\|16.17\|16.79\|16.17\|111991;2026-04-13\|16.25\|-2.58\|16.26\|16.47\|16.10\|69947;2026-04-14\|16.31\|0.37\|16.36\|16.66\|16.13\|53571;2026-04-15\|16.21\|-0.61\|16.36\|16.44\|16.09\|39164;2026-04-16\|16.28\|0.43\|16.21\|16.33\|16.12\|42113;2026-04-17\|16.14\|-0.86\|16.24\|16.32\|16.13\|37881;2026-04-20\|16.16\|0.12\|16.14\|16.20\|16.07\|32626;2026-04-21\|15.70\|-2.85\|16.17\|16.18\|15.50\|59437;2026-04-22\|15.69\|-0.06\|15.70\|15.77\|15.51\|34417;2026-04-23\|15.39\|-1.91\|15.69\|15.76\|15.34\|35969;2026-04-24\|15.49\|0.65\|15.45\|15.64\|15.17\|37820;2026-04-27\|15.60\|0.71\|15.53\|15.76\|15.10\|37498;2026-04-28\|15.11\|-3.14\|15.45\|15.57\|15.05\|35493;2026-04-29\|15.13\|0.13\|15.00\|15.25\|14.82\|30375;2026-04-30\|15.27\|0.93\|15.13\|15.36\|15.10\|31554;2026-05-06\|15.42\|0.98\|15.40\|15.66\|15.36\|37937;2026-05-07\|15.63\|1.36\|15.44\|15.64\|15.36\|39137;2026-05-08\|15.80\|1.09\|15.55\|15.92\|15.46\|48531;2026-05-11\|15.87\|0.44\|15.83\|15.98\|15.72\|44797;2026-05-12\|16.22\|2.21\|15.84\|16.43\|15.75\|89735;2026-05-13\|16.41\|1.17\|16.23\|16.52\|15.86\|68716;2026-05-14\|15.79\|-3.78\|16.45\|16.50\|15.78\|49174;2026-05-15\|15.82\|0.19\|15.81\|16.15\|15.69\|36241;2026-05-18\|15.72\|-0.63\|15.80\|15.86\|15.58\|29312;2026-05-19\|15.92\|1.27\|15.86\|16.06\|15.70\|33551;2026-05-20\|15.56\|-2.26\|15.89\|15.89\|15.37\|41240;2026-05-21\|15.03\|-3.41\|15.65\|15.81\|15.01\|44851;2026-05-22\|14.84\|-1.26\|15.10\|15.28\|14.75\|51940;2026-05-25\|14.46\|-2.56\|14.84\|15.07\|14.27\|53069;2026-05-26\|14.10\|-2.49\|14.41\|14.51\|13.85\|47216;2026-05-27\|13.49\|-4.33\|14.01\|14.10\|13.04\|85437;2026-05-28\|13.65\|1.19\|13.44\|13.72\|13.22\|44911;2026-05-29\|12.90\|-5.49\|13.66\|13.78\|12.87\|58861;2026-06-01\|13.35\|3.49\|12.74\|13.49\|12.62\|57246;2026-06-02\|13.04\|-2.32\|13.32\|13.49\|12.88\|39998;2026-06-03\|12.80\|-1.84\|13.03\|13.06\|12.72\|36124;2026-06-04\|12.59\|-1.64\|12.79\|12.91\|12.49\|35631;2026-06-05\|12.64\|0.40\|12.59\|12.85\|12.35\|49318;2026-06-08\|12.30\|-2.69\|12.52\|12.74\|11.99\|54278;2026-06-09\|12.51\|1.71\|12.47\|12.63\|12.23\|39556;2026-06-10\|12.19\|-2.56\|12.38\|12.60\|12.02\|38235;2026-06-11\|11.85\|-2.79\|12.05\|12.20\|11.63\|46420;2026-06-12\|12.17\|2.70\|12.00\|12.36\|11.88\|47021;2026-06-15\|12.52\|2.88\|12.25\|12.72\|12.20\|48914;2026-06-16\|12.40\|-0.96\|12.49\|12.59\|12.22\|39581;2026-06-17\|12.27\|-1.05\|12.31\|12.48\|12.11\|48017;2026-06-18\|12.14\|-1.06\|12.20\|12.40\|12.06\|34874;2026-06-22\|12.64\|4.12\|12.14\|12.65\|11.66\|82079;2026-06-23\|12.58\|-0.47\|12.51\|12.91\|12.40\|59902;2026-06-24\|11.92\|-5.25\|12.62\|12.62\|11.76\|63124;2026-06-25\|11.58\|-2.85\|11.92\|12.05\|11.53\|57898;2026-06-26\|11.12\|-3.97\|11.53\|11.64\|11.06\|55834;2026-06-29\|11.00\|-1.08\|11.05\|11.20\|10.82\|49820;2026-06-30\|11.08\|0.73\|10.98\|11.29\|10.85\|48156;2026-07-01\|11.44\|3.25\|11.11\|11.62\|10.92\|64162;2026-07-02\|11.07\|-3.23\|11.51\|11.54\|11.04\|52653;2026-07-03\|11.31\|2.17\|11.15\|11.44\|11.10\|50298;2026-07-06\|11.04\|-2.39\|11.39\|11.39\|11.00\|44536;2026-07-07\|11.00\|-0.36\|11.02\|11.20\|10.90\|48664;2026-07-08\|11.03\|0.27\|11.00\|11.13\|10.80\|39703;2026-07-09\|10.89\|-1.27\|10.96\|11.13\|10.65\|48765;2026-07-10\|11.14\|2.30\|10.90\|11.45\|10.69\|66318;2026-07-13\|10.64\|-4.49\|11.14\|11.18\|10.60\|57033;2026-07-14\|10.65\|0.09\|10.56\|10.70\|10.33\|45780;2026-07-15\|10.91\|2.44\|10.54\|11.05\|10.54\|44571;2026-07-16\|11.19\|2.57\|10.91\|11.32\|10.73\|48487;2026-07-17\|10.80\|-3.49\|11.25\|11.35\|10.70\|51736;2026-07-20\|10.85\|0.46\|10.79\|11.25\|10.67\|48184;2026-07-21\|11.65\|7.37\|11.00\|11.99\|10.79\|150874;2026-07-22\|11.21\|-3.78\|11.33\|11.39\|11.09\|114734;2026-07-23\|11.04\|-1.52\|11.11\|11.14\|10.82\|65462;2026-07-24\|10.57\|-4.26\|10.94\|10.94\|10.55\|46101
31520	人民币结算首现霍尔木兹海峡	跨境支付+数字货币+百货零售+北京国资行业原因：商务部4月2日转载劳氏日报近日消息，选择性通行系统下，多国获免通行费，人民币结算首现霍尔木兹海峡。公司原因： 1、据2025年11月21日互动易，控股子公司海科融通已与央行数字货币研究所指定运营银行完成系统对接，在多场景支持数字人民币收单，并与微信支付“跨境二维码统一网关”对接，成为行业首批机构。 2、据2026年3月28日年报，公司2025年第三方支付交易额9,772亿元，数字支付业务交易额同比增141%，并与超50家银行及收钱吧等头部机构合作，推进外卡收单、微信海外钱包上线。 3、据2026年3月28日年报，公司主营百货零售，北京核心商圈自有物业19.4万㎡、占比48.22%，正推进当代商城城市更新项目，2026年计划固投2.37亿元。 4、据2026年2月10日公告，公司最终控制人为北京市海淀区国资委，控股股东北京翠微集团提供4.35亿元低息借款支持城市更新。	子公司海科融通已与央行数字货币研究所指定运营银行系统对接，在多商业场景中支持数字人民币支付收款，为商户提供数字人民币收单服务	2026-03-17\|13.28\|-1.85\|13.10\|13.39\|13.00\|349895;2026-03-18\|12.88\|-3.01\|13.04\|13.09\|12.69\|291783;2026-03-19\|12.30\|-4.50\|12.64\|12.76\|12.18\|310391;2026-03-20\|11.38\|-7.48\|12.23\|12.35\|11.32\|300070;2026-03-23\|10.89\|-4.31\|10.90\|11.38\|10.76\|232027;2026-03-24\|11.08\|1.74\|11.05\|11.14\|10.71\|198759;2026-03-25\|11.26\|1.62\|11.00\|11.30\|10.98\|186255;2026-03-26\|10.90\|-3.20\|11.18\|11.25\|10.86\|164054;2026-03-27\|11.17\|2.48\|10.71\|11.27\|10.60\|172154;2026-03-30\|11.14\|-0.27\|11.00\|11.14\|10.83\|113485;2026-03-31\|10.93\|-1.89\|11.16\|11.27\|10.92\|122472;2026-04-01\|11.14\|1.92\|11.12\|11.19\|11.01\|122030;2026-04-02\|10.87\|-2.42\|11.14\|11.14\|10.82\|109797;2026-04-03\|11.96\|10.03\|11.96\|11.96\|11.75\|584635;2026-04-07\|13.16\|10.03\|12.30\|13.16\|12.30\|499778;2026-04-08\|13.33\|1.29\|12.81\|13.90\|12.62\|1183484;2026-04-09\|12.84\|-3.68\|13.27\|13.47\|12.64\|753749;2026-04-10\|13.59\|5.84\|12.65\|14.11\|12.27\|1127717;2026-04-13\|13.12\|-3.46\|13.00\|13.39\|12.80\|711004;2026-04-14\|12.99\|-0.99\|13.00\|13.34\|12.76\|496957;2026-04-15\|12.60\|-3.00\|12.99\|12.99\|12.53\|401178;2026-04-16\|12.78\|1.43\|12.70\|12.86\|12.53\|336099;2026-04-17\|12.41\|-2.90\|12.60\|12.69\|12.30\|377861;2026-04-20\|12.52\|0.89\|12.41\|12.56\|12.30\|267741;2026-04-21\|11.90\|-4.95\|12.40\|12.47\|11.77\|388609;2026-04-22\|11.80\|-0.84\|11.90\|11.92\|11.62\|247212;2026-04-23\|11.56\|-2.03\|11.77\|11.80\|11.52\|209224;2026-04-24\|11.49\|-0.61\|11.46\|11.58\|11.34\|151111;2026-04-27\|11.69\|1.74\|11.85\|11.90\|11.51\|277604;2026-04-28\|11.42\|-2.31\|11.45\|11.59\|11.37\|177347;2026-04-29\|11.52\|0.88\|11.33\|11.55\|11.30\|155525;2026-04-30\|11.60\|0.69\|11.49\|11.86\|11.37\|244089;2026-05-06\|11.93\|2.84\|11.66\|12.06\|11.58\|331733;2026-05-07\|11.93\|0.00\|11.78\|11.97\|11.73\|278187;2026-05-08\|11.85\|-0.67\|11.77\|11.95\|11.76\|160791;2026-05-11\|11.92\|0.59\|11.85\|12.03\|11.80\|211453;2026-05-12\|11.69\|-1.93\|11.85\|11.99\|11.63\|209283;2026-05-13\|11.72\|0.26\|11.54\|11.74\|11.44\|161931;2026-05-14\|11.50\|-1.88\|11.86\|11.90\|11.50\|204067;2026-05-15\|11.24\|-2.26\|11.50\|11.60\|11.19\|174734;2026-05-18\|11.26\|0.18\|11.16\|11.35\|11.14\|103419;2026-05-19\|11.25\|-0.09\|11.27\|11.30\|11.15\|111679;2026-05-20\|10.98\|-2.40\|11.23\|11.24\|10.92\|145434;2026-05-21\|10.72\|-2.37\|10.99\|11.24\|10.68\|180148;2026-05-22\|10.64\|-0.75\|10.77\|10.85\|10.50\|138893;2026-05-25\|10.97\|3.10\|11.01\|11.19\|10.81\|227785;2026-05-26\|10.75\|-2.01\|10.77\|10.88\|10.59\|176845;2026-05-27\|10.30\|-4.19\|10.65\|10.75\|10.26\|175420;2026-05-28\|10.30\|0.00\|10.30\|10.38\|10.00\|160304;2026-05-29\|10.09\|-2.04\|10.26\|10.35\|10.06\|120293;2026-06-01\|10.28\|1.88\|10.01\|10.36\|9.98\|123484;2026-06-02\|9.86\|-4.09\|10.22\|10.25\|9.68\|182818;2026-06-03\|9.77\|-0.91\|9.88\|9.94\|9.65\|127517;2026-06-04\|9.66\|-1.13\|9.73\|9.84\|9.58\|116883;2026-06-05\|9.55\|-1.14\|9.66\|9.75\|9.50\|125494;2026-06-08\|9.18\|-3.87\|9.40\|9.58\|9.05\|138163;2026-06-09\|9.11\|-0.76\|9.26\|9.30\|9.00\|99416;2026-06-10\|9.14\|0.33\|9.00\|9.26\|8.98\|137079;2026-06-11\|9.00\|-1.53\|9.02\|9.19\|8.88\|118427;2026-06-12\|9.13\|1.44\|9.08\|9.23\|8.88\|144104;2026-06-15\|9.26\|1.42\|9.15\|9.47\|9.13\|166995;2026-06-16\|9.33\|0.76\|9.17\|9.34\|9.14\|131478;2026-06-17\|9.78\|4.82\|9.32\|10.26\|9.02\|416458;2026-06-18\|9.08\|-7.16\|9.60\|9.68\|9.06\|318401;2026-06-22\|9.29\|2.31\|8.89\|9.35\|8.66\|288209;2026-06-23\|9.11\|-1.94\|9.45\|9.53\|9.10\|202184;2026-06-24\|8.60\|-5.60\|9.06\|9.12\|8.50\|222237;2026-06-25\|8.40\|-2.33\|8.58\|8.63\|8.32\|159498;2026-06-26\|7.92\|-5.71\|8.38\|8.38\|7.92\|169462;2026-06-29\|7.83\|-1.14\|7.86\|8.00\|7.69\|125319;2026-06-30\|7.91\|1.02\|7.76\|8.03\|7.75\|118041;2026-07-01\|8.27\|4.55\|8.00\|8.50\|7.93\|224322;2026-07-02\|8.13\|-1.69\|8.21\|8.43\|8.13\|144168;2026-07-03\|8.24\|1.35\|8.15\|8.30\|8.10\|120525;2026-07-06\|8.21\|-0.36\|8.23\|8.34\|8.13\|106981;2026-07-07\|7.80\|-4.99\|8.16\|8.20\|7.80\|118854;2026-07-08\|7.90\|1.28\|7.77\|7.95\|7.68\|128885;2026-07-09\|7.83\|-0.89\|7.82\|7.92\|7.59\|122278;2026-07-10\|8.16\|4.21\|7.83\|8.37\|7.63\|217051;2026-07-13\|7.76\|-4.90\|8.09\|8.23\|7.70\|143911;2026-07-14\|7.83\|0.90\|7.74\|7.84\|7.56\|108868;2026-07-15\|7.94\|1.40\|7.74\|8.06\|7.70\|133139;2026-07-16\|8.04\|1.26\|7.85\|8.13\|7.77\|127738;2026-07-17\|7.84\|-2.49\|8.10\|8.18\|7.76\|154876;2026-07-20\|7.88\|0.51\|7.85\|8.10\|7.76\|160980;2026-07-21\|8.67\|10.03\|7.89\|8.67\|7.85\|454764;2026-07-22\|8.98\|3.58\|8.85\|9.39\|8.70\|746056;2026-07-23\|9.10\|1.34\|8.85\|9.27\|8.77\|584464;2026-07-24\|8.56\|-5.93\|8.87\|9.18\|8.55\|389980
31519		聚醚扩产+人形机器人+新材料 1、据2025年11月21日公告，年产33万吨聚醚多元醇扩建项目已建成投产并一次产出优等品，产能规模进一步提升。 2、据2026年1月7日互动易，公司透明尼龙、尼龙66等聚酰胺树脂可用于人形机器人面罩、关节结构件及连接器，并指出MXD6高阻隔尼龙未来或应用于机器人传动部件。 3、据2025年4月19日年报，公司主营聚醚多元醇及聚酰胺树脂，下游覆盖梦百合、李宁、宇通、东方雨虹等知名品牌，形成“先款后货”低风险模式，行业地位突出。	公司透明尼龙、尼龙66等聚酰胺树脂可用于人形机器人面罩、关节结构件及连接器，并指出MXD6高阻隔尼龙未来或应用于机器人传动部件	2026-03-17\|11.85\|-3.03\|12.20\|12.38\|11.82\|80865;2026-03-18\|12.20\|2.95\|11.85\|12.26\|11.76\|90805;2026-03-19\|12.15\|-0.41\|12.08\|12.27\|11.96\|74718;2026-03-20\|11.80\|-2.88\|12.06\|12.33\|11.78\|94673;2026-03-23\|11.36\|-3.73\|11.68\|11.88\|11.17\|128593;2026-03-24\|11.60\|2.11\|11.52\|11.67\|11.20\|74772;2026-03-25\|11.61\|0.09\|11.53\|11.75\|11.51\|69429;2026-03-26\|11.73\|1.03\|11.60\|11.80\|11.39\|92350;2026-03-27\|11.85\|1.02\|11.62\|11.90\|11.57\|73478;2026-03-30\|11.63\|-1.86\|11.70\|11.96\|11.53\|91737;2026-03-31\|11.46\|-1.46\|11.63\|11.74\|11.41\|82394;2026-04-01\|11.58\|1.05\|11.65\|11.68\|11.43\|49559;2026-04-02\|11.82\|2.07\|11.58\|12.37\|11.52\|128922;2026-04-03\|11.32\|-4.23\|11.77\|12.05\|11.31\|96360;2026-04-07\|12.63\|11.57\|11.24\|12.67\|11.20\|249402;2026-04-08\|12.40\|-1.82\|12.08\|12.40\|11.99\|259717;2026-04-09\|12.73\|2.66\|12.25\|12.74\|12.15\|223297;2026-04-10\|12.82\|0.71\|12.55\|12.96\|12.52\|186695;2026-04-13\|13.45\|4.91\|12.80\|13.69\|12.74\|356761;2026-04-14\|12.89\|-4.16\|13.24\|13.35\|12.65\|253949;2026-04-15\|13.01\|0.93\|12.89\|13.11\|12.76\|152656;2026-04-16\|12.93\|-0.61\|12.97\|12.97\|12.64\|138087;2026-04-17\|12.89\|-0.31\|12.85\|12.99\|12.57\|135879;2026-04-20\|13.00\|0.85\|12.87\|13.07\|12.76\|102540;2026-04-21\|12.99\|-0.08\|12.91\|13.24\|12.79\|91630;2026-04-22\|12.89\|-0.77\|12.87\|13.01\|12.80\|70716;2026-04-23\|13.01\|0.93\|12.93\|13.45\|12.82\|158817;2026-04-24\|12.91\|-0.77\|12.86\|12.95\|12.69\|119918;2026-04-27\|13.38\|3.64\|12.80\|13.45\|12.76\|178589;2026-04-28\|13.08\|-2.24\|13.35\|13.38\|13.02\|107032;2026-04-29\|13.59\|3.90\|13.00\|13.75\|12.81\|193462;2026-04-30\|13.69\|0.74\|13.58\|13.72\|13.38\|137872;2026-05-06\|13.87\|1.31\|13.70\|14.41\|13.69\|243106;2026-05-07\|14.04\|1.23\|13.80\|14.14\|13.70\|153115;2026-05-08\|13.61\|-3.06\|14.04\|14.05\|13.57\|158232;2026-05-11\|13.67\|0.44\|13.60\|13.73\|13.43\|107725;2026-05-12\|13.71\|0.29\|13.71\|13.96\|13.61\|115473;2026-05-13\|14.30\|4.30\|13.67\|14.58\|13.62\|215987;2026-05-14\|14.26\|-0.28\|14.18\|14.35\|14.04\|144515;2026-05-15\|14.47\|1.47\|14.26\|14.76\|14.12\|226852;2026-05-18\|13.72\|-5.18\|14.30\|14.84\|13.56\|211720;2026-05-19\|13.66\|-0.44\|13.59\|13.95\|13.46\|123990;2026-05-20\|13.62\|-0.29\|13.51\|13.83\|13.36\|84999;2026-05-21\|12.89\|-5.36\|13.61\|14.01\|12.83\|188650;2026-05-22\|13.12\|1.78\|12.99\|13.21\|12.72\|102711;2026-05-25\|12.95\|-1.30\|13.25\|13.39\|12.80\|100739;2026-05-26\|12.35\|-4.63\|12.91\|12.95\|12.20\|115866;2026-05-27\|11.96\|-3.16\|12.35\|12.46\|11.85\|92466;2026-05-28\|12.17\|1.76\|11.88\|12.30\|11.86\|83659;2026-05-29\|11.55\|-5.09\|12.26\|12.30\|11.47\|85602;2026-06-01\|11.79\|2.08\|11.58\|11.87\|11.52\|55531;2026-06-02\|11.61\|-1.53\|11.77\|11.81\|11.40\|58876;2026-06-03\|11.51\|-0.86\|11.66\|11.68\|11.30\|61895;2026-06-04\|11.36\|-1.30\|11.51\|11.56\|11.18\|64722;2026-06-05\|11.46\|0.88\|11.32\|11.70\|11.05\|81529;2026-06-08\|10.85\|-5.32\|11.16\|11.32\|10.64\|79110;2026-06-09\|11.33\|4.42\|10.85\|11.38\|10.85\|75672;2026-06-10\|11.55\|1.94\|11.22\|11.80\|11.13\|88934;2026-06-11\|11.51\|-0.35\|11.40\|11.76\|11.32\|87462;2026-06-12\|11.75\|2.09\|11.49\|11.82\|11.31\|103366;2026-06-15\|12.13\|3.23\|11.75\|12.34\|11.70\|131159;2026-06-16\|12.19\|0.49\|12.06\|12.23\|11.92\|101160;2026-06-17\|11.86\|-2.71\|12.09\|12.16\|11.82\|91970;2026-06-18\|11.81\|-0.42\|11.74\|11.98\|11.61\|69589;2026-06-22\|12.10\|2.46\|11.85\|12.12\|11.70\|106678;2026-06-23\|11.90\|-1.65\|12.03\|12.07\|11.78\|67652;2026-06-24\|11.38\|-4.37\|11.84\|12.16\|11.34\|80209;2026-06-25\|10.93\|-3.95\|11.28\|11.37\|10.82\|80825;2026-06-26\|10.58\|-3.20\|10.89\|10.93\|10.55\|60858;2026-06-29\|10.21\|-3.50\|10.61\|10.68\|9.99\|77814;2026-06-30\|10.58\|3.62\|10.03\|10.65\|9.93\|86847;2026-07-01\|10.81\|2.17\|10.50\|11.09\|10.42\|98069;2026-07-02\|11.82\|9.34\|10.91\|12.10\|10.76\|195205;2026-07-03\|11.50\|-2.71\|11.74\|11.74\|11.22\|118514;2026-07-06\|11.21\|-2.52\|11.38\|11.54\|11.07\|85268;2026-07-07\|10.84\|-3.30\|11.20\|11.21\|10.80\|56744;2026-07-08\|8.25\|-0.36\|8.29\|8.48\|8.15\|76183;2026-07-09\|8.02\|-2.79\|8.21\|8.34\|7.78\|91962;2026-07-10\|8.01\|-0.12\|7.98\|8.23\|7.88\|72184;2026-07-13\|7.55\|-5.74\|8.01\|8.01\|7.51\|106086;2026-07-14\|7.84\|3.84\|7.48\|7.84\|7.37\|117129;2026-07-15\|7.88\|0.51\|7.75\|7.91\|7.66\|73720;2026-07-16\|7.77\|-1.40\|7.80\|7.91\|7.65\|66171;2026-07-17\|7.42\|-4.50\|7.71\|7.85\|7.37\|78382;2026-07-20\|7.16\|-3.50\|7.54\|7.62\|7.07\|99146;2026-07-21\|7.14\|-0.28\|7.17\|7.24\|6.85\|92014;2026-07-22\|7.02\|-1.68\|7.07\|7.23\|6.98\|83757;2026-07-23\|7.20\|2.56\|7.01\|7.22\|6.95\|61926;2026-07-24\|6.92\|-3.89\|7.13\|7.17\|6.91\|72946
31518		人形机器人+飞行汽车+汽车金属结构件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年9月10日业绩说明会，公司已获取飞行器产品定点累计金额超3亿元；行星滚柱丝杠经检测多批次传动效率处于行业领先地位，公司持续与多家机器人团队交流并送样。 2、据2026年4月25日年报，公司全面推进与国内新势力第一梯队车企同时为飞行汽车头部企业业务合作，在取得其新能源汽车产品及飞行汽车产品定点的同时，积极推进人形机器人相关配套产品落地。 3、据2026年5月21日公告，控股股东拟协议转让5.0121%股份引入钎镱汇金1号基金，有助于优化股权结构；据2026年5月26日机构调研，2026年一季度公司归母净利润同比增长127.15%，得益于深耕主业与成本管控。	汽车金属零部件供应商，表示积极寻求新能源汽车产业链增量市场、人形机器人等领域的投资并购机会	2026-03-17\|11.20\|-1.75\|11.42\|11.54\|11.05\|51214;2026-03-18\|11.23\|0.27\|11.20\|11.24\|10.97\|35164;2026-03-19\|10.91\|-2.85\|11.04\|11.12\|10.83\|36787;2026-03-20\|10.71\|-1.83\|10.91\|10.98\|10.62\|48943;2026-03-23\|10.30\|-3.83\|10.69\|10.76\|10.07\|70901;2026-03-24\|10.40\|0.97\|10.61\|10.65\|10.03\|70409;2026-03-25\|10.56\|1.54\|10.43\|10.58\|10.31\|39592;2026-03-26\|10.42\|-1.33\|10.55\|10.65\|10.40\|38707;2026-03-27\|10.54\|1.15\|10.31\|10.54\|10.29\|24483;2026-03-30\|10.59\|0.47\|10.43\|10.60\|10.36\|21340;2026-03-31\|10.47\|-1.13\|10.56\|10.68\|10.46\|21459;2026-04-01\|10.68\|2.01\|10.66\|10.71\|10.53\|27253;2026-04-02\|10.98\|2.81\|10.65\|11.28\|10.55\|102505;2026-04-03\|10.90\|-0.73\|10.86\|10.99\|10.72\|49968;2026-04-07\|11.99\|10.00\|10.82\|11.99\|10.70\|232608;2026-04-08\|11.99\|0.00\|12.35\|12.63\|11.82\|288413;2026-04-09\|11.81\|-1.50\|11.75\|12.00\|11.63\|132441;2026-04-10\|11.94\|1.10\|11.78\|12.03\|11.77\|85732;2026-04-13\|11.97\|0.25\|11.94\|12.03\|11.76\|66528;2026-04-14\|12.03\|0.50\|11.99\|12.06\|11.82\|68929;2026-04-15\|12.22\|1.58\|12.05\|12.29\|12.01\|85755;2026-04-16\|12.57\|2.86\|12.22\|12.86\|12.20\|139242;2026-04-17\|12.44\|-1.03\|12.50\|12.70\|12.42\|91156;2026-04-20\|12.68\|1.93\|12.49\|12.84\|12.41\|82304;2026-04-21\|12.45\|-1.81\|12.84\|12.84\|12.37\|63564;2026-04-22\|12.69\|1.93\|12.40\|12.83\|12.38\|80825;2026-04-23\|12.56\|-1.02\|12.63\|12.78\|12.47\|56695;2026-04-24\|12.50\|-0.48\|12.57\|12.61\|12.34\|67707;2026-04-27\|12.60\|0.80\|12.51\|12.73\|12.40\|71860;2026-04-28\|12.54\|-0.48\|12.62\|12.65\|12.46\|46925;2026-04-29\|12.76\|1.75\|12.59\|12.92\|12.48\|70047;2026-04-30\|12.82\|0.47\|12.84\|13.06\|12.80\|72053;2026-05-06\|12.82\|0.00\|12.75\|12.86\|12.54\|57438;2026-05-07\|12.89\|0.55\|12.80\|12.94\|12.69\|56506;2026-05-08\|13.12\|1.78\|12.81\|13.20\|12.78\|61789;2026-05-11\|13.16\|0.30\|13.30\|13.35\|12.98\|79882;2026-05-12\|13.05\|-0.84\|13.16\|13.24\|12.96\|44441;2026-05-13\|13.37\|2.45\|13.12\|13.50\|12.99\|69581;2026-05-14\|13.01\|-2.69\|13.36\|13.49\|12.91\|73361;2026-05-15\|13.30\|2.23\|13.03\|13.55\|13.03\|79057;2026-05-18\|13.36\|0.45\|13.30\|13.36\|13.01\|79147;2026-05-19\|13.45\|0.67\|13.43\|13.69\|13.28\|64256;2026-05-20\|14.01\|4.16\|13.38\|14.08\|13.15\|119309;2026-05-21\|13.67\|-2.43\|13.93\|14.56\|13.60\|156704;2026-05-22\|14.06\|2.85\|13.52\|14.42\|13.45\|133074;2026-05-25\|14.71\|4.62\|14.30\|14.98\|14.17\|158159;2026-05-26\|14.19\|-3.54\|14.58\|14.90\|13.90\|166071;2026-05-27\|13.95\|-1.69\|14.03\|14.33\|13.78\|90803;2026-05-28\|13.70\|-1.79\|13.86\|14.21\|13.47\|97786;2026-05-29\|13.57\|-0.95\|13.60\|13.88\|13.42\|88553;2026-06-01\|13.85\|2.06\|13.71\|14.06\|13.18\|81500;2026-06-02\|14.37\|3.75\|13.95\|14.51\|13.85\|112130;2026-06-03\|15.81\|10.02\|14.21\|15.81\|14.11\|226085;2026-06-04\|16.71\|5.69\|15.95\|17.00\|15.91\|317216;2026-06-05\|17.62\|5.45\|16.50\|17.75\|16.37\|308998;2026-06-08\|17.97\|1.99\|16.98\|18.18\|16.78\|300100;2026-06-09\|19.77\|10.02\|17.80\|19.77\|17.58\|163529;2026-06-10\|17.79\|-10.02\|20.68\|20.78\|17.79\|297071;2026-06-11\|16.55\|-6.97\|16.64\|17.80\|16.05\|349648;2026-06-12\|15.65\|-5.44\|16.70\|16.70\|15.60\|269667;2026-06-15\|15.38\|-1.73\|15.94\|16.23\|15.19\|205168;2026-06-16\|15.04\|-2.21\|15.21\|15.54\|14.95\|167759;2026-06-17\|15.48\|2.93\|14.85\|15.75\|14.71\|233148;2026-06-18\|15.06\|-2.71\|15.25\|15.48\|14.92\|130316;2026-06-22\|14.33\|-4.85\|14.90\|15.18\|14.15\|148991;2026-06-23\|14.09\|-1.67\|14.26\|14.52\|14.07\|81512;2026-06-24\|13.64\|-3.19\|14.10\|14.19\|13.50\|75999;2026-06-25\|13.18\|-2.30\|13.50\|13.60\|13.05\|83718;2026-06-26\|13.30\|0.91\|13.09\|13.85\|12.75\|129351;2026-06-29\|13.55\|1.88\|13.32\|13.65\|12.93\|104027;2026-06-30\|14.91\|10.04\|13.65\|14.91\|13.45\|133693;2026-07-01\|14.35\|-3.76\|15.19\|15.30\|14.21\|171448;2026-07-02\|14.39\|0.28\|14.25\|14.88\|14.24\|139628;2026-07-03\|14.92\|3.68\|14.52\|15.45\|14.42\|179049;2026-07-06\|14.33\|-3.95\|14.78\|15.31\|14.26\|133850;2026-07-07\|14.03\|-2.09\|14.18\|14.81\|14.02\|95321;2026-07-08\|13.20\|-5.92\|13.90\|13.91\|13.10\|102027;2026-07-09\|13.25\|0.38\|13.38\|13.55\|12.75\|73169;2026-07-10\|13.12\|-0.98\|13.17\|13.60\|13.10\|57399;2026-07-13\|12.26\|-6.55\|13.10\|13.10\|12.18\|68127;2026-07-14\|12.17\|-0.73\|12.28\|12.50\|11.90\|47886;2026-07-15\|12.54\|3.04\|12.30\|12.70\|11.88\|72149;2026-07-16\|12.09\|-3.59\|12.41\|12.50\|11.98\|63234;2026-07-17\|11.42\|-5.54\|12.01\|12.24\|11.22\|89801;2026-07-20\|10.84\|-5.08\|11.46\|11.77\|10.70\|82681;2026-07-21\|11.10\|2.40\|10.92\|11.26\|10.00\|94750;2026-07-22\|10.96\|-1.26\|10.96\|11.15\|10.81\|53010;2026-07-23\|11.04\|0.73\|10.83\|11.08\|10.78\|32992;2026-07-24\|11.11\|0.63\|11.01\|11.26\|10.85\|37842
31517		一体化压铸+特斯拉+两轮车 1、据2025年8月20日半年报，公司大型一体化车身件再获新老客户定点，预计2025-2026年陆续量产。 2、据2025年4月26日年报，公司率先在大型一体化车身产品领域获得客户量产项目定点并完成试模，良率≥95%，客户包括特斯拉、蔚来、理想、赛力斯等。 3、据2025年半年报，公司低压铸造领域获国内新客户两轮电动车车身项目定点。	汽车用铝合金压铸件生产商，积极关注机器人行业的发展	2026-03-17\|19.91\|-0.60\|20.03\|20.32\|19.91\|22722;2026-03-18\|20.03\|0.60\|19.98\|20.04\|19.80\|17431;2026-03-19\|20.10\|0.35\|19.90\|20.43\|19.76\|44034;2026-03-20\|19.58\|-2.59\|20.06\|20.25\|19.52\|26206;2026-03-23\|18.62\|-4.90\|19.52\|19.56\|18.58\|43185;2026-03-24\|19.22\|3.22\|18.97\|19.24\|18.66\|22980;2026-03-25\|19.29\|0.36\|19.23\|19.39\|19.16\|16652;2026-03-26\|19.10\|-0.98\|19.37\|19.46\|19.08\|15713;2026-03-27\|19.38\|1.47\|19.06\|19.47\|19.01\|17422;2026-03-30\|19.52\|0.72\|19.25\|19.72\|19.20\|16566;2026-03-31\|19.59\|0.36\|19.47\|19.71\|19.40\|15815;2026-04-01\|20.12\|2.71\|19.77\|20.14\|19.59\|25787;2026-04-02\|19.73\|-1.94\|20.22\|20.39\|19.68\|22066;2026-04-03\|19.52\|-1.06\|19.81\|19.82\|19.52\|15684;2026-04-07\|21.47\|9.99\|19.72\|21.47\|19.60\|180207;2026-04-08\|20.79\|-3.17\|21.80\|22.00\|20.45\|214083;2026-04-09\|20.47\|-1.54\|20.53\|20.65\|20.31\|81923;2026-04-10\|20.50\|0.15\|20.58\|20.58\|20.33\|61328;2026-04-13\|20.54\|0.20\|20.38\|20.55\|20.02\|51363;2026-04-14\|20.51\|-0.15\|20.46\|20.55\|20.38\|37298;2026-04-15\|20.26\|-1.22\|20.56\|20.66\|20.25\|42769;2026-04-16\|20.31\|0.25\|20.20\|20.44\|20.14\|33345;2026-04-17\|20.23\|-0.39\|20.20\|20.31\|20.14\|24284;2026-04-20\|20.30\|0.35\|20.23\|20.33\|20.15\|23514;2026-04-21\|20.09\|-1.03\|20.20\|20.29\|20.03\|23848;2026-04-22\|19.76\|-1.64\|20.09\|20.14\|19.66\|38312;2026-04-23\|19.51\|-1.27\|19.71\|19.76\|19.41\|28276;2026-04-24\|19.35\|-0.82\|19.56\|19.56\|19.17\|24024;2026-04-27\|19.37\|0.10\|19.32\|19.50\|19.17\|15265;2026-04-28\|19.03\|-1.76\|19.39\|19.49\|19.03\|26133;2026-04-29\|18.87\|-0.84\|18.68\|18.88\|18.04\|40964;2026-04-30\|18.62\|-1.32\|18.74\|18.92\|18.59\|22046;2026-05-06\|18.45\|-0.91\|18.68\|18.80\|18.41\|25322;2026-05-07\|18.59\|0.76\|18.44\|18.62\|18.40\|18174;2026-05-08\|18.91\|1.72\|18.60\|18.95\|18.52\|24151;2026-05-11\|19.14\|1.22\|18.96\|19.30\|18.81\|24536;2026-05-12\|18.83\|-1.62\|19.28\|19.29\|18.72\|20749;2026-05-13\|18.72\|-0.58\|18.93\|18.93\|18.69\|19963;2026-05-14\|18.47\|-1.34\|18.65\|18.75\|18.43\|19587;2026-05-15\|18.50\|0.16\|18.47\|18.75\|18.41\|19507;2026-05-18\|18.29\|-1.14\|18.45\|18.46\|18.13\|19424;2026-05-19\|18.33\|0.22\|18.25\|18.44\|18.20\|12707;2026-05-20\|17.88\|-2.46\|18.21\|18.29\|17.80\|27741;2026-05-21\|17.70\|-1.01\|17.88\|18.22\|17.67\|21651;2026-05-22\|17.55\|-0.85\|17.62\|17.90\|17.36\|20849;2026-05-25\|17.07\|-2.73\|17.58\|17.72\|16.88\|29012;2026-05-26\|16.72\|-2.05\|17.07\|17.13\|16.59\|26190;2026-05-27\|16.17\|-3.29\|16.70\|16.79\|16.06\|32542;2026-05-28\|16.23\|0.37\|16.16\|16.30\|15.97\|20517;2026-05-29\|16.07\|-0.99\|16.25\|16.40\|16.05\|24415;2026-06-01\|16.62\|3.42\|16.07\|16.62\|15.90\|23604;2026-06-02\|16.46\|-0.96\|16.67\|16.69\|16.40\|13212;2026-06-03\|16.14\|-1.94\|16.47\|16.50\|16.09\|12487;2026-06-04\|15.70\|-2.73\|16.02\|16.22\|15.60\|18585;2026-06-05\|15.90\|1.27\|15.75\|16.11\|15.43\|22390;2026-06-08\|15.41\|-3.08\|15.56\|15.83\|15.16\|23289;2026-06-09\|15.16\|-1.62\|15.45\|15.49\|15.00\|25051;2026-06-10\|14.81\|-2.31\|15.06\|15.20\|14.60\|25896;2026-06-11\|14.50\|-2.09\|14.66\|14.83\|14.32\|23108;2026-06-12\|14.92\|2.90\|14.55\|15.41\|14.47\|39317;2026-06-15\|15.03\|0.74\|14.92\|15.38\|14.92\|18757;2026-06-16\|14.96\|-0.47\|15.08\|15.22\|14.66\|25449;2026-06-17\|14.69\|-1.80\|14.90\|14.99\|14.47\|23819;2026-06-18\|14.50\|-1.29\|14.68\|14.89\|14.45\|14785;2026-06-22\|14.39\|-0.76\|14.45\|14.50\|13.92\|35429;2026-06-23\|14.74\|2.43\|14.36\|14.92\|14.31\|29160;2026-06-24\|14.06\|-4.61\|14.78\|14.83\|14.05\|27813;2026-06-25\|13.86\|-1.42\|14.07\|14.09\|13.77\|27992;2026-06-26\|13.36\|-3.61\|13.80\|13.87\|13.35\|27976;2026-06-29\|13.46\|0.75\|13.34\|13.53\|13.00\|31133;2026-06-30\|13.39\|-0.52\|13.31\|13.57\|13.30\|22335;2026-07-01\|13.64\|1.87\|13.35\|13.85\|13.29\|25903;2026-07-02\|13.73\|0.66\|13.65\|14.04\|13.62\|22597;2026-07-03\|14.18\|3.28\|13.70\|14.29\|13.65\|28494;2026-07-06\|14.02\|-1.13\|14.29\|14.30\|13.97\|19270;2026-07-07\|13.57\|-3.21\|14.03\|14.17\|13.55\|22947;2026-07-08\|13.48\|-0.66\|13.50\|13.65\|13.27\|17977;2026-07-09\|13.25\|-1.71\|13.48\|13.58\|13.09\|19593;2026-07-10\|13.53\|2.11\|13.25\|13.72\|13.04\|23237;2026-07-13\|13.08\|-3.33\|13.46\|13.46\|13.03\|23903;2026-07-14\|13.43\|2.68\|13.01\|13.57\|13.01\|26147;2026-07-15\|13.70\|2.01\|13.25\|13.87\|13.24\|30070;2026-07-16\|13.91\|1.53\|13.59\|14.08\|13.55\|25570;2026-07-17\|13.69\|-1.58\|13.90\|14.14\|13.60\|31402;2026-07-20\|13.40\|-2.12\|13.80\|13.85\|13.20\|32830;2026-07-21\|13.19\|-1.57\|13.40\|13.54\|13.05\|30148;2026-07-22\|12.98\|-1.59\|13.10\|13.21\|12.78\|30256;2026-07-23\|13.20\|1.69\|12.96\|13.20\|12.92\|16569;2026-07-24\|12.78\|-3.18\|13.08\|13.16\|12.78\|17164
31516	化肥短缺可能导致农作物产量降低	涨停揭秘：国内琥珀酸脱氢酶抑制剂（SDHI）类杀菌剂核心供应商，化肥短缺导致作物抗逆性下降，病害防控用药刚性上升；涨停缘由：全球粮食安全压力加大，植保投入优先级提升，公司SDHI产品具有高效、低毒、广谱特性，出口订单有望增长；资金逻辑：4月7日涨停伴随北向资金单日增持超0.8%，农业板块资金向具备全球竞争力的原药龙头集中；风险提示：农药行业受环保监管趋严及登记门槛提高影响，新增产能受限，但价格竞争激烈，毛利率承压	公司是专业从事农药原药、中间体、制剂，是国内琥珀酸脱氢酶抑制剂（SDHI）、三氯甲基硫类杀菌剂、联苯肼类杀螨剂、拟除虫菊酯类杀虫剂的主要供应商之一	2026-03-17\|48.26\|-5.39\|51.03\|52.00\|48.05\|38208;2026-03-18\|48.44\|0.37\|48.75\|48.91\|47.20\|28369;2026-03-19\|46.03\|-4.98\|48.55\|49.00\|45.70\|23028;2026-03-20\|46.50\|1.02\|46.50\|49.50\|46.23\|29172;2026-03-23\|42.56\|-8.47\|46.47\|46.87\|41.49\|37573;2026-03-24\|44.89\|5.47\|43.28\|44.89\|42.87\|29942;2026-03-25\|44.89\|0.00\|45.00\|46.55\|44.45\|16832;2026-03-26\|44.19\|-1.56\|45.40\|45.97\|44.00\|17272;2026-03-27\|44.60\|0.93\|45.03\|45.37\|43.51\|15062;2026-03-30\|46.78\|4.89\|44.51\|47.10\|44.07\|36058;2026-03-31\|45.80\|-2.09\|47.31\|48.40\|45.16\|29192;2026-04-01\|45.27\|-1.16\|44.85\|46.38\|44.06\|23222;2026-04-02\|46.10\|1.83\|45.02\|47.95\|44.11\|28245;2026-04-03\|44.07\|-4.40\|45.90\|46.47\|42.59\|26537;2026-04-07\|48.73\|10.57\|43.88\|50.97\|43.88\|66190;2026-04-08\|49.51\|1.60\|47.27\|50.11\|46.60\|51075;2026-04-09\|51.92\|4.87\|49.26\|53.88\|48.48\|56471;2026-04-10\|53.28\|2.62\|51.66\|56.39\|51.00\|58433;2026-04-13\|46.90\|-11.97\|53.03\|53.16\|46.50\|67196;2026-04-14\|48.27\|2.92\|47.00\|49.00\|46.37\|40223;2026-04-15\|47.58\|-1.43\|48.17\|49.33\|47.00\|27775;2026-04-16\|51.08\|7.36\|47.95\|52.00\|47.11\|41323;2026-04-17\|50.40\|-1.33\|50.50\|52.17\|48.21\|51326;2026-04-20\|48.51\|-3.75\|50.18\|50.30\|48.02\|34265;2026-04-21\|47.00\|-3.11\|48.30\|48.30\|46.06\|29568;2026-04-22\|46.81\|-0.40\|47.00\|48.35\|46.60\|20997;2026-04-23\|47.43\|1.32\|46.52\|48.95\|45.54\|35495;2026-04-24\|48.40\|2.05\|47.03\|49.01\|46.39\|33182;2026-04-27\|48.65\|0.52\|48.00\|49.38\|47.00\|32072;2026-04-28\|51.31\|5.47\|48.12\|51.83\|47.81\|43818;2026-04-29\|52.14\|1.62\|51.27\|53.62\|50.01\|29548;2026-04-30\|51.80\|-0.65\|52.21\|55.40\|51.50\|41048;2026-05-06\|49.31\|-4.81\|52.08\|52.80\|49.00\|40943;2026-05-07\|47.51\|-3.65\|49.26\|49.31\|47.37\|26697;2026-05-08\|47.43\|-0.17\|47.52\|49.35\|47.20\|34001;2026-05-11\|50.61\|6.70\|47.41\|51.50\|46.80\|46432;2026-05-12\|49.26\|-2.67\|50.62\|51.16\|48.50\|26335;2026-05-13\|48.15\|-2.25\|49.05\|49.50\|47.85\|22889;2026-05-14\|51.53\|7.02\|48.38\|52.97\|47.58\|45100;2026-05-15\|50.28\|-2.43\|51.30\|53.26\|49.76\|30598;2026-05-18\|45.06\|-10.38\|50.55\|50.55\|45.00\|43946;2026-05-19\|46.15\|2.42\|43.79\|46.45\|42.91\|32978;2026-05-20\|46.77\|1.34\|45.50\|47.10\|43.43\|26479;2026-05-21\|43.30\|-7.42\|46.78\|46.85\|43.11\|21530;2026-05-22\|42.99\|-0.72\|42.81\|44.45\|42.40\|18483;2026-05-25\|42.00\|-2.30\|43.00\|43.49\|41.51\|16962;2026-05-26\|41.32\|-1.62\|41.96\|43.20\|40.80\|14194;2026-05-27\|39.52\|-4.36\|41.00\|41.86\|39.29\|15316;2026-05-28\|38.63\|-2.25\|39.55\|39.76\|37.87\|13128;2026-05-29\|37.31\|-3.42\|38.71\|39.20\|36.91\|14880;2026-06-01\|38.04\|1.96\|38.18\|38.79\|37.24\|12046;2026-06-02\|37.02\|-2.68\|38.03\|38.98\|36.29\|10713;2026-06-03\|37.62\|1.62\|37.02\|37.98\|36.58\|13244;2026-06-04\|38.08\|1.22\|37.35\|38.21\|37.13\|12336;2026-06-05\|39.41\|3.49\|38.07\|39.50\|37.12\|13206;2026-06-08\|36.21\|-8.12\|38.50\|39.46\|35.90\|15976;2026-06-09\|38.00\|4.94\|36.87\|40.00\|36.08\|20573;2026-06-10\|39.16\|3.05\|38.80\|40.77\|37.72\|25190;2026-06-11\|38.08\|-2.76\|38.76\|39.98\|37.60\|19647;2026-06-12\|38.04\|-0.10\|38.50\|38.86\|37.21\|14040;2026-06-15\|37.53\|-1.34\|37.95\|39.50\|37.24\|15766;2026-06-16\|37.21\|-0.85\|37.91\|38.10\|36.85\|11036;2026-06-17\|36.91\|-0.81\|37.25\|37.59\|36.19\|14238;2026-06-18\|36.43\|-1.30\|36.43\|38.03\|36.38\|14060;2026-06-22\|36.91\|1.32\|36.58\|37.50\|34.50\|15086;2026-06-23\|36.10\|-2.19\|36.43\|37.48\|35.88\|11315;2026-06-24\|35.20\|-2.49\|36.02\|36.36\|34.51\|18372;2026-06-25\|33.23\|-5.19\|35.01\|35.28\|32.26\|24895;2026-06-26\|32.01\|-3.67\|32.80\|33.88\|32.00\|13977;2026-06-29\|31.49\|-1.62\|32.02\|32.71\|30.80\|12857;2026-06-30\|31.26\|-0.73\|31.65\|31.97\|30.70\|12431;2026-07-01\|31.78\|1.66\|31.44\|32.09\|30.39\|23446;2026-07-02\|32.25\|1.48\|32.01\|34.09\|32.01\|19306;2026-07-03\|34.62\|7.35\|32.44\|35.00\|32.00\|27929;2026-07-06\|33.33\|-3.73\|33.32\|34.62\|32.30\|18417;2026-07-07\|31.28\|-6.15\|33.01\|33.98\|31.28\|13365;2026-07-08\|30.19\|-3.48\|31.98\|31.98\|30.01\|10808;2026-07-09\|30.17\|-0.07\|27.44\|30.89\|27.44\|15305;2026-07-10\|32.08\|6.33\|29.98\|32.80\|29.22\|16982;2026-07-13\|31.72\|-1.12\|33.25\|34.99\|31.30\|20786;2026-07-14\|33.33\|5.08\|32.20\|34.50\|31.38\|19625;2026-07-15\|35.79\|7.38\|33.28\|35.93\|32.90\|25721;2026-07-16\|33.96\|-5.11\|35.80\|36.09\|33.72\|18883;2026-07-17\|31.61\|-6.92\|33.74\|34.39\|31.11\|18885;2026-07-20\|29.31\|-7.28\|32.00\|32.60\|28.77\|15774;2026-07-21\|30.63\|4.50\|29.31\|30.94\|26.72\|25278;2026-07-22\|33.43\|9.14\|30.90\|34.87\|30.45\|29221;2026-07-23\|32.87\|-1.68\|33.30\|34.20\|32.50\|19851;2026-07-24\|36.15\|9.98\|32.54\|37.34\|32.40\|29228
31515	化肥短缺可能导致农作物产量降低	粮食储备+预制菜+深圳国资 1、据2024年年度报告，公司承担广东省、深圳市、东莞市和湛江市地方粮食储备，2024年完成公司史上最大规模大米增储，储备规模创新高。 2、据2024年年度报告，旗下深粮贝格厨房食品供应链有限公司布局预制食品B端，为企事业机关单位提供便当、中西日式点心、可定制调理包等。 3、据2024年年度报告，公司最终控制人为深圳市国资委，定位为“智慧粮油食品供应链优质服务商”，把握粤港澳大湾区及深圳先行示范区建设机遇。	深圳国资委控股的农产品集团旗下，主营茶及天然植物精深加工为主的食品原料（配料）生产、研发和销售，并同时拥有粮油储备、粮油贸易、粮油加工等粮油流通及粮油储备服务业务	2026-03-17\|7.71\|0.26\|7.69\|7.97\|7.60\|240046;2026-03-18\|7.62\|-1.17\|7.72\|7.72\|7.52\|197270;2026-03-19\|7.52\|-1.31\|7.64\|7.70\|7.47\|165544;2026-03-20\|7.45\|-0.93\|7.55\|7.62\|7.40\|144527;2026-03-23\|6.92\|-7.11\|7.33\|7.40\|6.86\|298201;2026-03-24\|7.25\|4.77\|7.02\|7.25\|6.84\|182359;2026-03-25\|7.55\|4.14\|7.21\|7.60\|7.21\|241164;2026-03-26\|7.82\|3.58\|7.61\|8.18\|7.57\|440166;2026-03-27\|7.78\|-0.51\|7.81\|7.85\|7.65\|210789;2026-03-30\|7.94\|2.06\|7.72\|8.16\|7.67\|409817;2026-03-31\|7.79\|-1.89\|7.83\|7.95\|7.75\|262721;2026-04-01\|7.68\|-1.41\|7.76\|7.87\|7.63\|190816;2026-04-02\|7.63\|-0.65\|7.65\|7.75\|7.58\|129582;2026-04-03\|7.13\|-6.55\|7.63\|7.65\|7.13\|247523;2026-04-07\|7.84\|9.96\|7.14\|7.84\|7.03\|193425;2026-04-08\|7.98\|1.79\|7.78\|8.00\|7.70\|405760;2026-04-09\|7.97\|-0.13\|7.98\|8.09\|7.89\|249691;2026-04-10\|7.91\|-0.75\|8.01\|8.02\|7.78\|243593;2026-04-13\|8.30\|4.93\|8.00\|8.58\|7.91\|483542;2026-04-14\|8.10\|-2.41\|8.15\|8.18\|7.97\|312891;2026-04-15\|7.85\|-3.09\|8.02\|8.06\|7.81\|202020;2026-04-16\|7.77\|-1.02\|7.90\|7.90\|7.60\|226848;2026-04-17\|7.58\|-2.45\|7.74\|7.77\|7.55\|197791;2026-04-20\|8.03\|5.94\|7.63\|8.10\|7.59\|356271;2026-04-21\|7.85\|-2.24\|8.00\|8.02\|7.78\|201823;2026-04-22\|7.70\|-1.91\|7.82\|7.83\|7.64\|177169;2026-04-23\|8.08\|4.94\|7.71\|8.43\|7.63\|460205;2026-04-24\|8.00\|-0.99\|8.15\|8.20\|7.93\|245629;2026-04-27\|7.94\|-0.75\|8.02\|8.08\|7.88\|180807;2026-04-28\|7.56\|-4.79\|7.70\|7.70\|7.43\|291221;2026-04-29\|7.75\|2.51\|7.52\|7.95\|7.49\|246020;2026-04-30\|7.69\|-0.77\|7.77\|7.86\|7.59\|177583;2026-05-06\|7.82\|1.69\|7.67\|7.91\|7.64\|186085;2026-05-07\|7.62\|-2.56\|7.79\|7.85\|7.56\|220437;2026-05-08\|7.65\|0.39\|7.61\|7.93\|7.59\|198673;2026-05-11\|7.48\|-2.22\|7.69\|7.70\|7.46\|232655;2026-05-12\|7.27\|-2.81\|7.47\|7.47\|7.20\|201371;2026-05-13\|7.30\|0.41\|7.28\|7.36\|7.24\|142694;2026-05-14\|7.16\|-1.92\|7.27\|7.30\|7.12\|143906;2026-05-15\|7.05\|-1.54\|7.15\|7.16\|6.98\|142982;2026-05-18\|7.05\|0.00\|7.08\|7.10\|6.94\|112429;2026-05-19\|7.00\|-0.71\|7.02\|7.09\|6.92\|91623;2026-05-20\|6.97\|-0.43\|6.96\|6.98\|6.81\|116896;2026-05-21\|6.75\|-3.16\|6.97\|7.06\|6.73\|127390;2026-05-22\|6.73\|-0.30\|6.81\|6.84\|6.65\|102753;2026-05-25\|6.61\|-1.78\|6.72\|6.75\|6.54\|103712;2026-05-26\|6.54\|-1.06\|6.60\|6.61\|6.45\|83958;2026-05-27\|6.47\|-1.07\|6.56\|6.58\|6.42\|84758;2026-05-28\|6.42\|-0.77\|6.47\|6.51\|6.29\|90116;2026-05-29\|6.45\|0.47\|6.39\|6.53\|6.37\|88404;2026-06-01\|6.67\|3.41\|6.47\|6.67\|6.40\|122972;2026-06-02\|6.56\|-1.65\|6.67\|6.71\|6.52\|88136;2026-06-03\|6.54\|-0.30\|6.58\|6.58\|6.45\|80268;2026-06-04\|6.38\|-2.45\|6.54\|6.61\|6.32\|85934;2026-06-05\|6.42\|0.63\|6.37\|6.46\|6.36\|80900;2026-06-08\|6.34\|-1.25\|6.42\|6.45\|6.25\|92742;2026-06-09\|6.27\|-1.10\|6.36\|6.37\|6.23\|73387;2026-06-10\|6.30\|0.48\|6.24\|6.32\|6.21\|66052;2026-06-11\|6.55\|3.97\|6.26\|6.59\|6.25\|142793;2026-06-12\|6.59\|0.61\|6.53\|6.79\|6.45\|166146;2026-06-15\|6.48\|-1.67\|6.60\|6.63\|6.43\|122786;2026-06-16\|6.36\|-1.85\|6.46\|6.47\|6.33\|69176;2026-06-17\|6.22\|-2.20\|6.36\|6.38\|6.20\|83484;2026-06-18\|6.16\|-0.96\|6.19\|6.21\|6.06\|60458;2026-06-22\|6.10\|0.99\|6.08\|6.10\|5.94\|77454;2026-06-23\|6.10\|0.00\|6.09\|6.20\|6.04\|66815;2026-06-24\|5.89\|-3.44\|6.09\|6.09\|5.86\|79607;2026-06-25\|5.78\|-1.87\|5.88\|5.91\|5.74\|61098;2026-06-26\|5.69\|-1.56\|5.75\|5.78\|5.64\|67830;2026-06-29\|5.80\|1.93\|5.69\|5.80\|5.55\|69309;2026-06-30\|5.67\|-2.24\|5.77\|5.78\|5.60\|53978;2026-07-01\|5.80\|2.29\|5.65\|5.86\|5.63\|70542;2026-07-02\|5.90\|1.72\|5.81\|5.93\|5.80\|70424;2026-07-03\|5.92\|0.34\|5.89\|5.97\|5.85\|44645;2026-07-06\|6.01\|1.52\|5.91\|6.02\|5.88\|55634;2026-07-07\|5.90\|-1.83\|6.01\|6.07\|5.85\|51485;2026-07-08\|5.91\|0.17\|5.86\|5.98\|5.80\|42694;2026-07-09\|5.81\|-1.69\|5.90\|5.91\|5.74\|45109;2026-07-10\|5.90\|1.55\|5.81\|5.95\|5.73\|47841;2026-07-13\|5.93\|0.51\|5.90\|5.95\|5.85\|45760;2026-07-14\|6.00\|1.18\|5.91\|6.02\|5.89\|55680;2026-07-15\|6.11\|1.83\|5.97\|6.12\|5.93\|57985;2026-07-16\|6.15\|0.65\|6.06\|6.15\|6.04\|63201;2026-07-17\|6.05\|-1.63\|6.11\|6.19\|6.01\|59019;2026-07-20\|6.05\|0.00\|6.06\|6.15\|5.99\|66137;2026-07-21\|5.94\|-1.82\|6.05\|6.08\|5.91\|77874;2026-07-22\|5.92\|-0.34\|5.91\|5.99\|5.84\|53028;2026-07-23\|6.04\|2.03\|5.91\|6.04\|5.90\|50281;2026-07-24\|5.87\|-2.81\|6.00\|6.06\|5.87\|50366
31514	化肥短缺可能导致农作物产量降低	草甘膦+农药原药+供销社行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、据2025年4月26日公告，公司最终控制人为中华全国供销合作总社，具备“中间体+原药+制剂”全产业链，吡虫啉、啶虫脒、烯啶虫胺原药产销量居国内前列。 2、据2026年1月15日互动易，公司作为原药制剂一体化的农药生产企业，具备产业链协同优势，在新烟碱类农药产品的研发、生产及销售方面积累了丰富的经验，吡虫啉原药、啶虫脒原药、哒螨灵原药、烯啶虫胺原药产销量均居国内前列。 3、据2025年8月29日半年度报告及2025年9月1日机构调研，公司境外收入3.74亿元、同比增长11.19%，欧洲市场包含俄罗斯。 4、据2025年4月26日公告，公司现有草甘膦相关制剂产品生产销售。	全产业链农药生产企业；主要产品吡虫啉原药、啶虫脒原药、哒螨灵原药、烯啶虫胺原药产销量均居国内前列，打造了“中间体+原药+制剂”完整产业链	2026-03-17\|17.76\|-3.22\|18.30\|18.65\|17.75\|71836;2026-03-18\|17.82\|0.34\|17.80\|17.87\|17.41\|47348;2026-03-19\|17.13\|-3.87\|17.74\|17.80\|17.02\|50302;2026-03-20\|16.52\|-3.56\|17.26\|17.26\|16.47\|50260;2026-03-23\|15.45\|-6.48\|16.06\|16.30\|15.33\|62446;2026-03-24\|16.04\|3.82\|15.81\|16.04\|15.34\|52929;2026-03-25\|16.23\|1.18\|16.04\|16.33\|16.00\|38856;2026-03-26\|16.34\|0.68\|16.23\|16.44\|15.97\|47817;2026-03-27\|17.97\|9.98\|16.12\|17.97\|16.09\|127884;2026-03-30\|19.77\|10.02\|18.58\|19.77\|18.58\|142904;2026-03-31\|18.61\|-5.87\|19.92\|20.09\|18.46\|281586;2026-04-01\|18.63\|0.11\|18.89\|18.96\|18.28\|159010;2026-04-02\|18.15\|-2.58\|18.57\|18.59\|18.03\|107991;2026-04-03\|16.60\|-8.54\|18.25\|18.29\|16.50\|113737;2026-04-07\|18.26\|10.00\|16.82\|18.26\|16.62\|103260;2026-04-08\|17.96\|-1.64\|18.26\|18.27\|17.74\|151670;2026-04-09\|17.63\|-1.84\|18.13\|18.27\|17.50\|92327;2026-04-10\|17.60\|-0.17\|17.94\|17.98\|17.53\|68140;2026-04-13\|17.49\|-0.62\|17.61\|17.77\|17.19\|61373;2026-04-14\|17.47\|-0.11\|17.59\|17.60\|17.16\|52578;2026-04-15\|17.23\|-1.37\|17.48\|17.48\|17.18\|45741;2026-04-16\|17.41\|1.04\|17.25\|17.50\|16.98\|54873;2026-04-17\|17.00\|-2.35\|17.33\|17.45\|16.92\|55640;2026-04-20\|16.96\|-0.24\|17.21\|17.30\|16.83\|43796;2026-04-21\|16.98\|0.12\|16.97\|17.00\|16.75\|31773;2026-04-22\|16.68\|-1.77\|16.93\|16.98\|16.62\|36774;2026-04-23\|16.42\|-1.56\|16.66\|16.68\|16.35\|38610;2026-04-24\|16.57\|0.91\|16.42\|16.80\|16.35\|57011;2026-04-27\|16.65\|0.48\|16.50\|16.70\|16.04\|47881;2026-04-28\|16.58\|-0.42\|16.56\|16.83\|16.46\|39012;2026-04-29\|16.89\|1.87\|16.35\|16.99\|16.35\|59261;2026-04-30\|17.09\|1.18\|17.10\|17.24\|16.99\|51433;2026-05-06\|17.15\|0.35\|17.23\|17.32\|17.01\|52946;2026-05-07\|17.15\|0.00\|17.11\|17.33\|17.04\|43550;2026-05-08\|17.37\|1.28\|17.20\|17.39\|17.15\|40084;2026-05-11\|17.38\|0.06\|17.37\|17.41\|17.17\|37047;2026-05-12\|16.99\|-2.24\|17.34\|17.35\|16.89\|29487;2026-05-13\|16.98\|-0.06\|17.00\|17.15\|16.92\|28772;2026-05-14\|16.77\|-1.24\|16.97\|17.10\|16.76\|29196;2026-05-15\|16.65\|-0.72\|16.70\|16.94\|16.46\|28599;2026-05-18\|16.71\|0.36\|16.96\|17.00\|16.37\|38334;2026-05-19\|16.65\|-0.36\|16.72\|16.95\|16.41\|30973;2026-05-20\|16.40\|-1.50\|16.75\|16.79\|16.25\|24686;2026-05-21\|15.62\|-4.76\|16.47\|16.65\|15.59\|46619;2026-05-22\|16.09\|3.01\|15.79\|16.19\|15.55\|37041;2026-05-25\|15.64\|-2.80\|16.33\|16.33\|15.54\|35941;2026-05-26\|15.21\|-2.75\|15.58\|15.63\|15.10\|40296;2026-05-27\|14.82\|-2.56\|15.25\|15.26\|14.58\|42134;2026-05-28\|14.82\|0.00\|14.76\|15.07\|14.52\|30179;2026-05-29\|14.57\|-1.69\|15.05\|15.07\|14.44\|30258;2026-06-01\|15.21\|4.39\|14.43\|15.56\|14.30\|61869;2026-06-02\|15.53\|2.10\|15.35\|16.21\|14.94\|93920;2026-06-03\|15.47\|-0.39\|15.40\|15.70\|14.82\|76487;2026-06-04\|14.64\|-5.37\|15.25\|15.60\|14.63\|60800;2026-06-05\|14.29\|-2.39\|14.65\|14.87\|13.84\|90671;2026-06-08\|13.76\|-3.71\|14.09\|14.50\|13.52\|56322;2026-06-09\|13.95\|1.38\|13.85\|14.18\|13.72\|42911;2026-06-10\|13.95\|0.00\|13.89\|14.07\|13.59\|34847;2026-06-11\|13.70\|-1.79\|13.84\|14.03\|13.56\|26926;2026-06-12\|13.90\|1.46\|14.00\|14.02\|13.55\|28620;2026-06-15\|13.43\|-3.38\|13.91\|14.21\|13.37\|46593;2026-06-16\|13.46\|0.22\|13.43\|13.55\|13.12\|41334;2026-06-17\|13.10\|-2.67\|13.46\|13.46\|12.99\|32600;2026-06-18\|13.02\|-0.61\|13.01\|13.17\|12.80\|35010;2026-06-22\|13.19\|1.31\|12.98\|13.22\|12.50\|44678;2026-06-23\|13.38\|1.44\|13.18\|13.69\|13.02\|36842;2026-06-24\|13.01\|-2.77\|13.39\|13.60\|12.94\|33116;2026-06-25\|12.57\|-3.38\|12.94\|13.06\|12.46\|32255;2026-06-26\|12.36\|-1.67\|12.51\|12.53\|12.15\|26110;2026-06-29\|12.26\|-0.81\|12.40\|12.41\|11.86\|35465;2026-06-30\|12.15\|-0.90\|12.22\|12.47\|12.01\|26950;2026-07-01\|12.57\|3.46\|12.15\|12.78\|12.04\|36376;2026-07-02\|12.55\|-0.16\|12.57\|12.88\|12.47\|37761;2026-07-03\|12.82\|2.15\|12.68\|12.92\|12.48\|34282;2026-07-06\|12.82\|0.00\|12.87\|13.06\|12.70\|25807;2026-07-07\|12.33\|-3.82\|12.82\|12.82\|12.22\|26705;2026-07-08\|12.10\|-1.87\|12.30\|12.33\|12.02\|24038;2026-07-09\|12.08\|-0.17\|12.12\|12.41\|11.91\|30394;2026-07-10\|12.47\|3.23\|12.10\|12.63\|11.83\|37566;2026-07-13\|11.96\|-4.09\|12.47\|12.50\|11.93\|29974;2026-07-14\|12.38\|3.51\|11.97\|12.44\|11.87\|32302;2026-07-15\|12.49\|0.89\|12.21\|12.62\|12.10\|27977;2026-07-16\|12.70\|1.68\|12.45\|12.87\|12.34\|29424;2026-07-17\|12.18\|-4.09\|12.71\|12.95\|12.10\|36887;2026-07-20\|11.79\|-3.20\|12.29\|12.48\|11.60\|37126;2026-07-21\|11.50\|-2.46\|11.75\|11.76\|11.04\|46926;2026-07-22\|11.37\|-1.13\|11.46\|11.74\|11.29\|28928;2026-07-23\|11.79\|3.69\|11.26\|11.83\|11.18\|35981;2026-07-24\|11.46\|-2.80\|11.65\|11.73\|11.38\|29196
31513	商业卫星独角兽银河航天启动IPO	商业航天+AI算力+高管增持+央企行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年5月7日互动易，公司商业航天产品已配套主流火箭及卫星重点型号，盈利水平稳定，具备在轨飞行经验，市场竞争力突出。 2、据2026年5月7日互动易，公司AI算力布局涵盖光模块精密组件、电源连接器、高速及液冷连接器，光模块组件业务增长迅速，电源连接器订单充足。 3、据2026年5月8日公告，7名高管近两日合计增持6.9万股，金额252万元，并承诺6个月不减持。 4、公司实控人为中国航空工业集团有限公司。	中国航空工业集团旗下连接器平台，国内最大的军工连接器供应商；公司主要产品包括电连接器、光器件及光电设备、线缆组件及集成产品、流体器件及液冷设备等，主要用于航空、航天等防务领域及民用高端制造领域	2026-03-17\|34.60\|-2.15\|35.51\|35.58\|34.57\|310352;2026-03-18\|35.43\|2.40\|34.78\|35.49\|34.50\|311644;2026-03-19\|34.56\|-2.46\|34.90\|35.19\|34.35\|311312;2026-03-20\|33.53\|-2.98\|34.54\|34.64\|33.47\|325162;2026-03-23\|32.58\|-2.83\|32.82\|33.30\|32.38\|280834;2026-03-24\|33.05\|1.44\|32.91\|33.20\|32.35\|207968;2026-03-25\|33.73\|2.06\|33.15\|33.92\|33.13\|200900;2026-03-26\|33.39\|-1.01\|33.94\|33.95\|33.20\|172714;2026-03-27\|33.23\|-0.48\|33.00\|33.49\|32.83\|133428;2026-03-30\|33.95\|2.17\|32.82\|34.23\|32.76\|233934;2026-03-31\|33.80\|-0.44\|33.94\|34.39\|33.63\|172678;2026-04-01\|34.10\|0.89\|34.20\|34.26\|33.73\|186333;2026-04-02\|33.26\|-2.46\|33.88\|34.08\|33.20\|152687;2026-04-03\|33.09\|-0.51\|33.33\|33.50\|32.82\|161490;2026-04-07\|35.08\|6.01\|33.10\|35.33\|33.10\|543281;2026-04-08\|35.70\|1.77\|35.23\|35.96\|35.09\|436507;2026-04-09\|36.88\|3.31\|35.36\|37.45\|35.30\|747316;2026-04-10\|36.84\|-0.11\|36.80\|37.39\|36.38\|601742;2026-04-13\|36.74\|-0.27\|36.52\|37.49\|36.50\|329606;2026-04-14\|36.51\|-0.63\|36.93\|36.96\|36.31\|286502;2026-04-15\|35.87\|-1.75\|36.74\|36.90\|35.80\|267602;2026-04-16\|35.62\|-0.70\|35.90\|36.15\|35.50\|237349;2026-04-17\|35.66\|0.11\|35.55\|36.10\|35.10\|276183;2026-04-20\|36.71\|2.94\|35.66\|36.95\|35.65\|426389;2026-04-21\|36.44\|-0.74\|36.79\|36.81\|36.17\|239494;2026-04-22\|36.42\|-0.05\|36.20\|36.44\|35.95\|236067;2026-04-23\|35.85\|-1.57\|36.39\|36.73\|35.55\|250366;2026-04-24\|35.21\|-1.79\|35.84\|36.45\|35.18\|314347;2026-04-27\|36.94\|4.91\|34.60\|37.06\|34.20\|659725;2026-04-28\|35.54\|-3.79\|36.60\|36.65\|35.32\|354840;2026-04-29\|36.25\|2.00\|35.29\|36.48\|35.27\|270610;2026-04-30\|36.56\|0.86\|36.23\|37.22\|35.60\|338828;2026-05-06\|37.16\|1.64\|36.80\|37.50\|36.57\|485629;2026-05-07\|36.61\|-1.48\|37.24\|37.24\|36.42\|347834;2026-05-08\|36.92\|0.85\|36.51\|37.13\|36.10\|380847;2026-05-11\|40.61\|9.99\|37.68\|40.61\|37.68\|1098050;2026-05-12\|40.85\|0.59\|41.77\|42.50\|40.67\|1410756;2026-05-13\|41.90\|2.57\|40.82\|42.50\|40.71\|873659;2026-05-14\|40.38\|-3.63\|42.50\|42.80\|40.38\|570754;2026-05-15\|39.46\|-2.28\|40.37\|41.20\|39.10\|480661;2026-05-18\|39.34\|-0.30\|40.01\|40.58\|38.75\|456908;2026-05-19\|39.88\|1.37\|39.20\|40.11\|38.57\|439767;2026-05-20\|41.45\|3.94\|39.65\|41.90\|39.65\|676919;2026-05-21\|40.80\|-1.57\|41.55\|42.70\|40.70\|635466;2026-05-22\|41.27\|1.15\|41.07\|41.71\|40.80\|331266;2026-05-25\|41.00\|-0.65\|41.38\|41.45\|39.38\|568541;2026-05-26\|39.48\|-2.40\|40.45\|41.90\|38.95\|542479;2026-05-27\|38.71\|-1.95\|39.69\|40.70\|38.50\|436771;2026-05-28\|38.99\|0.72\|38.66\|39.57\|38.17\|412039;2026-05-29\|36.42\|-6.59\|39.00\|39.46\|36.15\|531072;2026-06-01\|35.84\|-1.59\|36.75\|37.18\|35.75\|363487;2026-06-02\|35.63\|-0.59\|35.90\|36.04\|34.79\|346106;2026-06-03\|36.92\|3.62\|36.01\|38.24\|36.01\|454799;2026-06-04\|39.22\|6.23\|36.51\|39.86\|36.30\|660014;2026-06-05\|37.78\|-3.67\|38.75\|39.37\|37.64\|449961;2026-06-08\|35.33\|-6.48\|36.77\|37.35\|35.12\|479001;2026-06-09\|37.14\|5.12\|35.87\|37.20\|35.34\|414086;2026-06-10\|37.16\|0.05\|37.05\|38.28\|36.01\|362139;2026-06-11\|36.50\|-1.78\|36.76\|37.09\|36.08\|263308;2026-06-12\|36.01\|-1.34\|37.21\|37.85\|35.88\|481929;2026-06-15\|38.19\|6.05\|36.30\|38.40\|35.93\|516881;2026-06-16\|38.11\|-0.21\|38.41\|38.98\|37.78\|347777;2026-06-17\|38.82\|1.86\|37.75\|40.15\|37.30\|552895;2026-06-18\|40.78\|5.05\|38.96\|41.25\|38.52\|766308;2026-06-22\|42.73\|4.78\|41.51\|43.00\|41.45\|801736;2026-06-23\|41.50\|-2.88\|42.74\|43.10\|40.89\|640713;2026-06-24\|41.99\|1.18\|41.20\|42.58\|40.51\|513272;2026-06-25\|42.34\|0.83\|42.12\|43.87\|41.80\|519381;2026-06-26\|42.69\|0.83\|43.03\|43.87\|42.19\|671782;2026-06-29\|44.10\|3.30\|43.10\|45.45\|43.03\|804023;2026-06-30\|46.20\|4.76\|44.36\|47.21\|43.23\|712669;2026-07-01\|44.60\|-3.46\|46.20\|46.57\|44.15\|662107;2026-07-02\|44.11\|-1.10\|43.38\|45.67\|42.01\|595319;2026-07-03\|42.35\|-3.99\|43.70\|44.44\|42.10\|464258;2026-07-06\|43.79\|3.40\|42.80\|45.19\|41.33\|570005;2026-07-07\|43.16\|-1.44\|43.50\|44.33\|42.75\|385335;2026-07-08\|41.22\|-4.49\|43.27\|44.32\|41.22\|469225;2026-07-09\|40.13\|-2.64\|41.29\|41.69\|38.70\|614042;2026-07-10\|39.10\|-2.57\|40.60\|41.60\|39.00\|627803;2026-07-13\|35.23\|-9.90\|39.00\|39.00\|35.19\|737263;2026-07-14\|35.86\|1.79\|35.19\|35.86\|34.04\|498804;2026-07-15\|34.92\|-2.62\|36.50\|36.84\|34.74\|353562;2026-07-16\|34.01\|-2.61\|34.40\|35.03\|33.80\|360386;2026-07-17\|32.70\|-3.85\|33.90\|34.23\|32.50\|351736;2026-07-20\|32.27\|-1.31\|33.50\|33.68\|31.88\|386609;2026-07-21\|34.07\|5.58\|32.41\|34.15\|31.90\|440662;2026-07-22\|34.31\|0.70\|33.87\|34.83\|33.67\|360285;2026-07-23\|34.10\|-0.61\|34.31\|34.40\|33.73\|212790;2026-07-24\|33.33\|-2.26\|33.78\|33.99\|33.30\|166884
31512	商业卫星独角兽银河航天启动IPO	高速光模块发布+算力配套+商业航天+央企行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据证券时报网2026年6月23日报道，公司发布25G系列高速光模块新产品，突破了COB封装、高速电信号传输等核心工艺瓶颈，填补了公司相关产品空白。 2、据2026年5月11日及6月22日互动易，公司为算力领域客户提供高速背板连接器、液冷连接器及线缆组件等产品，并已批量供货；2025年来自商业航天及算力领域配套产品收入占营业收入8%左右。 3、据2026年4月20日投资者关系活动记录表，商业航天是公司“十五五”重点投入产业，部分电子元器件已获下游客户认可并应用。 4、据2025年年度报告，公司控股股东为航天江南集团有限公司，实际控制人为国务院国有资产监督管理委员会。	中航科工集团旗下，航天连接器龙头，市场占比超过70%	2026-03-17\|55.87\|-2.97\|57.60\|58.75\|55.70\|220787;2026-03-18\|60.18\|7.71\|56.95\|61.46\|56.31\|456146;2026-03-19\|60.79\|1.01\|59.00\|62.84\|58.10\|432452;2026-03-20\|63.44\|4.36\|61.91\|64.00\|60.50\|485075;2026-03-23\|62.66\|-1.23\|60.50\|67.00\|60.36\|439759;2026-03-24\|67.04\|6.99\|63.18\|68.93\|62.24\|509438;2026-03-25\|65.08\|-2.92\|67.00\|68.50\|64.72\|393711;2026-03-26\|61.98\|-4.76\|64.77\|65.00\|61.09\|318399;2026-03-27\|63.93\|3.15\|59.96\|63.95\|58.31\|290145;2026-03-30\|66.48\|3.99\|61.86\|68.50\|61.86\|330330;2026-03-31\|62.87\|-5.43\|65.15\|66.00\|62.76\|242475;2026-04-01\|65.37\|3.98\|64.88\|66.15\|63.28\|242663;2026-04-02\|60.62\|-7.27\|64.50\|65.04\|60.33\|260951;2026-04-03\|60.65\|0.05\|60.62\|62.83\|58.70\|238143;2026-04-07\|66.72\|10.01\|62.93\|66.72\|62.60\|332969;2026-04-08\|71.11\|6.58\|71.03\|72.50\|69.00\|384807;2026-04-09\|78.22\|10.00\|70.39\|78.22\|70.39\|268439;2026-04-10\|76.23\|-2.54\|76.66\|77.29\|74.20\|406008;2026-04-13\|77.36\|1.48\|76.30\|81.01\|76.30\|347816;2026-04-14\|78.68\|1.71\|77.00\|81.75\|75.22\|369227;2026-04-15\|79.67\|1.26\|78.90\|82.58\|76.65\|408285;2026-04-16\|76.30\|-4.23\|78.33\|78.78\|75.52\|399594;2026-04-17\|79.76\|4.53\|76.90\|80.86\|76.40\|383025;2026-04-20\|80.46\|0.88\|78.97\|83.63\|78.81\|410727;2026-04-21\|74.31\|-7.64\|79.10\|79.10\|74.01\|416558;2026-04-22\|76.45\|2.88\|73.83\|77.32\|73.03\|326372;2026-04-23\|73.60\|-3.73\|75.08\|76.28\|72.50\|281890;2026-04-24\|76.81\|4.36\|73.00\|80.43\|69.80\|545924;2026-04-27\|74.49\|-3.02\|76.00\|76.02\|70.94\|330556;2026-04-28\|69.27\|-7.01\|73.03\|73.40\|69.23\|293420;2026-04-29\|67.67\|-2.31\|68.12\|69.65\|67.44\|205005;2026-04-30\|73.19\|8.16\|68.70\|74.44\|67.95\|428141;2026-05-06\|76.40\|4.39\|75.00\|77.59\|74.00\|370080;2026-05-07\|77.32\|1.20\|76.40\|77.88\|75.09\|257041;2026-05-08\|75.70\|-2.10\|76.76\|76.90\|75.00\|227559;2026-05-11\|76.36\|0.87\|76.68\|78.01\|74.79\|307182;2026-05-12\|74.90\|-1.91\|76.36\|77.95\|73.82\|252473;2026-05-13\|73.79\|-1.48\|74.10\|74.57\|72.04\|235088;2026-05-14\|70.26\|-4.78\|75.10\|75.88\|70.23\|225379;2026-05-15\|69.41\|-1.21\|69.90\|71.23\|67.60\|207349;2026-05-18\|68.00\|-2.03\|69.51\|71.54\|67.74\|253193;2026-05-19\|72.91\|7.22\|67.80\|73.41\|66.40\|321289;2026-05-20\|73.61\|0.96\|73.53\|75.32\|71.44\|240258;2026-05-21\|72.22\|-1.89\|73.96\|78.93\|72.02\|378651;2026-05-22\|74.80\|3.57\|73.00\|76.22\|70.64\|249481;2026-05-25\|76.70\|2.54\|75.20\|77.60\|73.35\|293798;2026-05-26\|73.50\|-4.17\|76.00\|77.50\|72.32\|225589;2026-05-27\|69.49\|-5.46\|73.54\|76.30\|69.18\|265342;2026-05-28\|70.51\|1.47\|69.83\|71.50\|68.38\|181542;2026-05-29\|65.15\|-7.60\|70.39\|71.30\|64.85\|216667;2026-06-01\|61.42\|-5.73\|65.16\|65.97\|61.30\|182180;2026-06-02\|60.75\|-1.09\|62.00\|62.01\|58.99\|180827;2026-06-03\|65.24\|7.39\|60.75\|66.83\|60.66\|317216;2026-06-04\|67.91\|4.09\|66.65\|69.90\|66.51\|342862;2026-06-05\|64.80\|-4.58\|67.91\|67.91\|64.27\|229902;2026-06-08\|59.68\|-7.90\|62.11\|64.03\|59.35\|228225;2026-06-09\|61.36\|2.81\|60.50\|61.80\|58.04\|211084;2026-06-10\|62.41\|1.71\|61.02\|63.32\|59.89\|214167;2026-06-11\|66.06\|5.85\|63.91\|67.94\|62.88\|372755;2026-06-12\|64.05\|-3.04\|66.86\|69.17\|63.81\|258172;2026-06-15\|65.88\|2.86\|64.61\|66.98\|63.38\|176320;2026-06-16\|63.12\|-4.19\|66.00\|66.50\|62.66\|197598;2026-06-17\|63.40\|0.44\|63.63\|65.35\|62.33\|173263;2026-06-18\|63.53\|0.20\|62.80\|65.45\|62.18\|154411;2026-06-22\|60.18\|-5.27\|63.89\|65.49\|59.60\|224725;2026-06-23\|60.55\|0.61\|59.62\|61.98\|56.80\|225009;2026-06-24\|66.61\|10.01\|61.85\|66.61\|61.80\|143767;2026-06-25\|73.27\|10.00\|69.80\|73.27\|69.41\|543041;2026-06-26\|72.46\|-1.11\|73.73\|74.00\|69.86\|321246;2026-06-29\|71.75\|-0.98\|73.00\|75.14\|69.90\|239601;2026-06-30\|76.22\|6.23\|73.50\|78.12\|72.09\|359023;2026-07-01\|80.20\|5.22\|76.20\|81.93\|75.29\|392127;2026-07-02\|83.10\|3.62\|78.00\|87.80\|77.08\|376085;2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641;2026-07-09\|83.76\|-2.94\|86.54\|87.98\|78.00\|405437;2026-07-10\|79.29\|-5.34\|83.63\|88.84\|79.29\|495203;2026-07-13\|76.00\|-4.15\|78.31\|81.40\|74.49\|347077;2026-07-14\|74.37\|-2.14\|76.00\|78.43\|70.84\|278996;2026-07-15\|70.36\|-5.39\|73.92\|74.59\|70.02\|164477;2026-07-16\|72.08\|2.44\|69.41\|75.36\|69.01\|224985;2026-07-17\|64.76\|-9.99\|71.63\|72.00\|64.76\|222576;2026-07-20\|63.58\|-1.82\|67.18\|69.01\|61.70\|219007;2026-07-21\|66.98\|5.35\|64.50\|67.16\|58.46\|229406;2026-07-22\|69.55\|3.84\|65.11\|73.25\|65.00\|289819;2026-07-23\|66.14\|-4.90\|69.55\|72.50\|65.40\|206597;2026-07-24\|65.90\|-0.36\|64.05\|68.74\|64.05\|144216
31511	商业卫星独角兽银河航天启动IPO	固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；消息称公司近期成功为某商业航天公司6U立方卫星提供HJT光伏系统，单星输出功率15W，较砷化镓方案效率提升18%、重量减轻25%，且已稳定运行超1年	2026-03-17\|24.79\|9.98\|23.20\|24.79\|23.00\|1571053;2026-03-18\|22.71\|-8.39\|24.69\|25.21\|22.48\|1383490;2026-03-19\|22.01\|-3.08\|23.00\|24.25\|21.85\|1322632;2026-03-20\|24.21\|10.00\|22.42\|24.21\|21.25\|1505737;2026-03-23\|24.65\|1.82\|24.16\|25.70\|23.79\|1437603;2026-03-24\|24.71\|0.24\|25.00\|25.30\|23.20\|1101170;2026-03-25\|24.54\|-0.69\|24.56\|25.84\|24.28\|1006217;2026-03-26\|22.09\|-9.98\|24.30\|24.30\|22.09\|1063440;2026-03-27\|23.00\|4.12\|21.68\|23.76\|20.99\|966288;2026-03-30\|25.30\|10.00\|23.00\|25.30\|22.99\|1086887;2026-03-31\|25.00\|-1.19\|26.00\|26.63\|25.00\|1194150;2026-04-01\|27.50\|10.00\|25.48\|27.50\|24.77\|1121190;2026-04-02\|29.16\|6.04\|27.99\|30.00\|27.30\|1541101;2026-04-03\|28.68\|-1.65\|29.15\|30.97\|27.06\|1434204;2026-04-07\|31.55\|10.01\|28.68\|31.55\|28.68\|969817;2026-04-08\|32.03\|1.52\|31.53\|32.68\|30.00\|1430450;2026-04-09\|32.84\|2.53\|32.00\|34.27\|31.11\|1426749;2026-04-10\|31.24\|-4.87\|33.00\|33.19\|30.40\|1167588;2026-04-13\|33.10\|5.95\|31.50\|34.19\|31.49\|1257364;2026-04-14\|29.79\|-10.00\|29.79\|29.79\|29.79\|104425;2026-04-15\|26.81\|-10.00\|26.81\|26.81\|26.81\|46543;2026-04-16\|26.40\|-1.53\|24.13\|28.47\|24.13\|1754836;2026-04-17\|24.25\|-8.14\|24.80\|25.27\|24.10\|1294691;2026-04-20\|26.68\|10.02\|24.82\|26.68\|24.82\|868160;2026-04-21\|29.00\|8.70\|27.94\|29.35\|27.60\|1198322;2026-04-22\|26.10\|-10.00\|26.10\|27.19\|26.10\|1075729;2026-04-23\|26.54\|1.69\|26.80\|27.10\|25.27\|998418;2026-04-24\|26.53\|-0.04\|26.18\|27.68\|25.60\|788610;2026-04-27\|26.36\|-0.64\|27.00\|27.33\|26.06\|577011;2026-04-28\|25.27\|-4.14\|26.21\|26.65\|25.02\|539291;2026-04-29\|27.37\|8.31\|25.00\|27.65\|25.00\|713465;2026-04-30\|26.60\|-2.81\|26.60\|27.30\|26.31\|558408;2026-05-06\|27.91\|4.92\|26.51\|28.00\|26.50\|582779;2026-05-07\|25.91\|-7.17\|28.16\|29.46\|25.12\|1161079;2026-05-08\|26.99\|4.17\|25.89\|27.00\|24.65\|780841;2026-05-11\|24.29\|-10.00\|25.05\|26.15\|24.29\|1034458;2026-05-12\|24.89\|2.47\|24.10\|25.38\|21.86\|1061725;2026-05-13\|24.14\|-3.01\|24.90\|24.90\|24.01\|622983;2026-05-14\|22.53\|-6.67\|23.36\|23.90\|22.51\|513962;2026-05-15\|21.82\|-3.15\|21.94\|23.00\|21.00\|547789;2026-05-18\|22.46\|2.93\|21.60\|22.79\|21.40\|374884;2026-05-19\|23.78\|5.88\|23.48\|23.79\|22.80\|438757;2026-05-20\|24.91\|4.75\|24.00\|25.00\|24.00\|572582;2026-05-21\|23.79\|-4.50\|24.38\|24.68\|23.00\|530017;2026-05-22\|23.89\|0.42\|23.00\|23.98\|22.31\|443862;2026-05-25\|21.50\|-10.00\|22.19\|22.68\|21.50\|449662;2026-05-26\|19.35\|-10.00\|19.38\|20.60\|19.35\|658994;2026-05-27\|18.93\|-2.17\|19.38\|19.98\|18.03\|714018;2026-05-28\|17.10\|-9.67\|18.60\|18.65\|17.08\|682875;2026-05-29\|16.72\|-2.22\|17.43\|17.65\|16.61\|527373;2026-06-01\|18.39\|9.99\|16.51\|18.39\|16.51\|639594;2026-06-02\|18.28\|-0.60\|17.94\|19.80\|17.82\|720991;2026-06-03\|18.52\|1.31\|18.28\|19.13\|17.18\|582891;2026-06-04\|18.08\|-2.38\|18.85\|19.13\|18.00\|464013;2026-06-05\|17.23\|-4.70\|18.08\|18.46\|17.20\|462954;2026-06-08\|18.95\|9.98\|18.90\|18.95\|18.03\|406691;2026-06-09\|19.99\|5.49\|19.56\|20.30\|19.01\|916022;2026-06-10\|20.40\|2.05\|19.99\|20.86\|19.60\|878974;2026-06-11\|19.80\|-2.94\|20.81\|21.80\|19.20\|890126;2026-06-12\|18.24\|-7.88\|19.50\|19.70\|18.20\|743229;2026-06-15\|17.82\|-2.30\|18.60\|18.84\|17.30\|719401;2026-06-16\|16.04\|-9.99\|16.54\|16.84\|16.04\|812373;2026-06-17\|16.64\|3.74\|15.86\|16.99\|15.50\|872591;2026-06-18\|14.98\|-9.98\|16.28\|16.34\|14.98\|829732;2026-06-22\|14.49\|-3.27\|14.32\|15.01\|14.08\|837262;2026-06-23\|13.79\|-4.83\|14.68\|15.37\|13.77\|902428;2026-06-24\|13.47\|-2.32\|14.14\|14.20\|12.88\|919199;2026-06-25\|13.17\|-2.23\|13.34\|13.68\|12.97\|656955;2026-06-26\|12.33\|-6.38\|13.30\|13.36\|12.30\|673346;2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|624014;2026-07-14\|10.05\|-1.37\|10.00\|10.23\|9.77\|585029;2026-07-15\|9.83\|-2.19\|10.20\|10.75\|9.78\|588967;2026-07-16\|9.80\|-0.31\|9.59\|10.11\|9.54\|551468;2026-07-17\|8.85\|-9.69\|9.80\|9.80\|8.82\|605290;2026-07-20\|8.40\|-5.08\|8.95\|9.74\|8.21\|1105737;2026-07-21\|8.57\|2.02\|8.42\|8.60\|7.56\|909199;2026-07-22\|8.45\|-1.40\|8.32\|8.68\|8.32\|520100;2026-07-23\|8.84\|4.62\|8.36\|9.07\|8.36\|583918;2026-07-24\|8.46\|-4.30\|8.59\|8.95\|8.45\|414043
31510	2026太空算力产业大会发布十大重点攻关项目	AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384
31509	2026太空算力产业大会发布十大重点攻关项目	液冷服务器+氢能源+换热器+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年12月1日机构调研，公司持股49%的合资公司和宏智液冷散热器出货量增长并已盈利，公司正积极布局、稳步推进各业务条线。 2、据2025年8月29日半年度报告，公司燃料电池液空中冷、ATS冷却系统等产品批量配套30-200kW氢能源客车，与国内多家企业合作。 3、据2026年1月28日公司2025年度业绩预告，公司预计2025年归母净利润7500-8500万元，同比增长52%-72%，主因订单增加及终止亏损电商业务。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-03-17\|62.50\|-4.99\|66.38\|66.38\|62.28\|30844;2026-03-18\|64.58\|3.33\|62.98\|64.70\|61.90\|27471;2026-03-19\|62.30\|-3.53\|62.58\|63.65\|61.92\|18662;2026-03-20\|61.12\|-1.89\|61.58\|63.20\|61.03\|17454;2026-03-23\|57.13\|-6.53\|60.00\|61.08\|56.59\|30916;2026-03-24\|59.02\|3.31\|58.58\|59.24\|57.03\|27170;2026-03-25\|60.07\|1.78\|59.80\|61.18\|59.20\|20812;2026-03-26\|59.49\|-0.97\|60.10\|61.66\|59.05\|28023;2026-03-27\|65.44\|10.00\|58.00\|65.44\|57.88\|61385;2026-03-30\|63.70\|-2.66\|64.50\|64.99\|61.85\|78796;2026-03-31\|60.31\|-5.32\|64.00\|64.00\|60.01\|34004;2026-04-01\|61.70\|2.30\|61.56\|63.00\|61.30\|26647;2026-04-02\|59.12\|-4.18\|61.50\|61.50\|58.68\|28179;2026-04-03\|58.03\|-1.84\|59.05\|60.00\|57.95\|21667;2026-04-07\|63.83\|9.99\|58.65\|63.83\|58.09\|45353;2026-04-08\|65.66\|2.87\|66.06\|66.39\|64.45\|72742;2026-04-09\|68.38\|4.14\|65.00\|68.56\|64.58\|81654;2026-04-10\|68.52\|0.20\|68.38\|70.31\|65.66\|76894;2026-04-13\|72.13\|5.27\|67.00\|73.47\|66.90\|80418;2026-04-14\|71.43\|-0.97\|73.00\|73.00\|69.93\|57194;2026-04-15\|67.39\|-5.66\|72.20\|72.20\|66.90\|65043;2026-04-16\|69.99\|3.86\|68.08\|70.29\|66.71\|50454;2026-04-17\|74.25\|6.09\|69.99\|75.91\|69.64\|74893;2026-04-20\|72.85\|-1.89\|74.98\|76.30\|72.16\|62358;2026-04-21\|70.85\|-2.75\|70.09\|71.90\|68.78\|44436;2026-04-22\|69.81\|-1.47\|70.50\|71.53\|68.09\|58087;2026-04-23\|68.85\|-1.38\|69.81\|71.65\|67.03\|54438;2026-04-24\|66.00\|-4.14\|68.85\|68.85\|64.90\|51042;2026-04-27\|70.72\|7.15\|65.60\|72.26\|64.20\|77912;2026-04-28\|68.38\|-3.31\|70.00\|71.88\|67.63\|64282;2026-04-29\|66.90\|-2.16\|68.63\|70.68\|66.70\|51603;2026-04-30\|64.15\|-4.11\|66.50\|66.89\|63.60\|55688;2026-05-06\|64.19\|0.06\|64.15\|65.83\|63.40\|54657;2026-05-07\|68.19\|6.23\|64.58\|69.75\|64.00\|71704;2026-05-08\|67.71\|-0.70\|67.80\|68.99\|66.37\|40470;2026-05-11\|66.50\|-1.79\|68.00\|68.34\|65.88\|42936;2026-05-12\|67.04\|0.81\|66.65\|67.49\|64.00\|50858;2026-05-13\|69.00\|2.92\|66.24\|69.37\|64.88\|57475;2026-05-14\|62.10\|-10.00\|70.16\|70.16\|62.10\|105663;2026-05-15\|65.51\|5.49\|62.00\|67.99\|61.43\|94504;2026-05-18\|64.88\|-0.96\|65.00\|66.78\|63.70\|35405;2026-05-19\|65.35\|1.19\|64.54\|66.78\|64.14\|44352;2026-05-20\|71.89\|10.01\|64.81\|71.89\|63.60\|92259;2026-05-21\|76.24\|6.05\|72.00\|79.08\|71.91\|176224;2026-05-22\|73.03\|-4.21\|75.21\|75.48\|71.90\|112647;2026-05-25\|71.48\|-2.12\|73.05\|73.40\|69.45\|86874;2026-05-26\|69.27\|-3.09\|70.77\|70.93\|67.22\|59841;2026-05-27\|66.34\|-4.23\|68.55\|68.55\|64.70\|52903;2026-05-28\|65.18\|-1.75\|65.00\|67.33\|64.00\|44770;2026-05-29\|59.80\|-8.25\|65.94\|66.30\|59.55\|66942;2026-06-01\|59.26\|-0.90\|60.48\|62.00\|58.00\|38257;2026-06-02\|57.15\|-3.56\|59.27\|59.35\|55.35\|34397;2026-06-03\|56.69\|-0.80\|57.00\|58.70\|55.82\|38577;2026-06-04\|62.36\|10.00\|56.10\|62.36\|55.30\|51808;2026-06-05\|63.50\|1.83\|62.80\|65.69\|60.80\|73641;2026-06-08\|60.26\|-5.10\|62.86\|62.88\|59.95\|40244;2026-06-09\|61.44\|1.96\|60.85\|62.05\|59.63\|31020;2026-06-10\|59.79\|-2.69\|59.50\|61.97\|59.00\|27570;2026-06-11\|57.64\|-3.60\|59.20\|59.43\|57.11\|28056;2026-06-12\|56.26\|-2.39\|58.70\|59.85\|56.05\|32255;2026-06-15\|58.96\|4.80\|57.00\|59.39\|56.62\|28747;2026-06-16\|62.32\|5.70\|58.96\|63.20\|58.02\|45510;2026-06-17\|62.40\|0.13\|62.14\|64.20\|61.54\|33644;2026-06-18\|62.88\|0.77\|62.40\|64.75\|61.50\|35608;2026-06-22\|61.97\|-1.45\|60.41\|63.82\|56.90\|72986;2026-06-23\|58.40\|-5.76\|65.00\|67.80\|57.85\|78696;2026-06-24\|57.58\|-1.40\|57.32\|59.29\|56.91\|45520;2026-06-25\|55.14\|-4.24\|57.01\|57.98\|54.77\|49217;2026-06-26\|51.87\|-5.93\|54.81\|54.85\|51.75\|40677;2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462;2026-07-17\|40.00\|-9.48\|44.13\|44.13\|39.78\|31162;2026-07-20\|36.00\|-10.00\|40.44\|41.40\|36.00\|56026;2026-07-21\|37.92\|5.33\|36.18\|37.92\|32.45\|77544;2026-07-22\|36.97\|-2.51\|37.75\|38.83\|36.84\|56889;2026-07-23\|38.55\|4.27\|37.00\|39.48\|36.83\|47212;2026-07-24\|37.68\|-2.26\|38.55\|39.13\|37.30\|30390
31508	2026太空算力产业大会发布十大重点攻关项目	算力中心+智慧安防+三季报暴增行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2025年半年度报告，公司及全资子公司灵算智云武汉投资有限公司与宜兴兴阳产业投资有限公司共建宜兴市人工智能算力中心项目，预算8,162.95万元，期末已投入4,895.32万元，工程进度60%，布局智算中心新赛道。 2、据2025年半年度报告，公司形成安保运营、智慧城市系统集成、智能安防产品制造三大业务格局，具备覆盖“人身安全、工业安全、信息安全”的全产业链能力，2025年上半年境内智慧城市系统集成与智能制造业务收入5.47亿元，同比增长31.49%。 3、据2025年10月31日披露的三季报，公司2025年前三季度营收23.65亿元，同比增长15.84%，归母净利润1.98亿元，同比增长1748.16%。	公司及全资子公司灵算智云武汉投资有限公司已与宜兴兴阳产业投资有限公司签署协议共建宜兴市人工智能算力中心项目	2026-03-17\|3.53\|-0.28\|3.56\|3.61\|3.52\|420051;2026-03-18\|3.55\|0.57\|3.53\|3.56\|3.51\|343386;2026-03-19\|3.52\|-0.85\|3.51\|3.60\|3.49\|579359;2026-03-20\|3.39\|-3.69\|3.50\|3.54\|3.39\|550402;2026-03-23\|3.17\|-6.49\|3.33\|3.34\|3.13\|709779;2026-03-24\|3.33\|5.05\|3.27\|3.33\|3.18\|571187;2026-03-25\|3.35\|0.60\|3.33\|3.38\|3.30\|485492;2026-03-26\|3.30\|-1.49\|3.35\|3.40\|3.29\|355928;2026-03-27\|3.34\|1.21\|3.25\|3.35\|3.23\|410094;2026-03-30\|3.39\|1.50\|3.28\|3.41\|3.24\|493938;2026-03-31\|3.35\|-1.18\|3.37\|3.43\|3.35\|352992;2026-04-01\|3.37\|0.60\|3.40\|3.42\|3.35\|328888;2026-04-02\|3.31\|-1.78\|3.36\|3.41\|3.29\|343345;2026-04-03\|3.64\|9.97\|3.31\|3.64\|3.28\|1177936;2026-04-07\|4.00\|9.89\|3.85\|4.00\|3.75\|2586298;2026-04-08\|4.40\|10.00\|4.00\|4.40\|3.90\|2624608;2026-04-09\|4.48\|1.82\|4.84\|4.84\|4.44\|6745486;2026-04-10\|4.08\|-8.93\|4.48\|4.51\|4.05\|5285355;2026-04-13\|4.49\|10.05\|3.99\|4.49\|3.96\|3061094;2026-04-14\|4.52\|0.67\|4.46\|4.66\|4.35\|5680379;2026-04-15\|4.41\|-2.43\|4.50\|4.73\|4.38\|3885764;2026-04-16\|4.68\|6.12\|4.39\|4.76\|4.32\|4691229;2026-04-17\|4.47\|-4.49\|4.48\|4.55\|4.33\|3462733;2026-04-20\|4.27\|-4.47\|4.39\|4.48\|4.22\|3062089;2026-04-21\|4.08\|-4.45\|4.27\|4.28\|4.03\|2310711;2026-04-22\|4.11\|0.74\|4.03\|4.18\|3.96\|2483701;2026-04-23\|3.89\|-5.35\|4.04\|4.09\|3.87\|2043796;2026-04-24\|3.75\|-3.60\|3.86\|3.86\|3.71\|1555544;2026-04-27\|3.78\|0.80\|3.76\|3.79\|3.65\|1256626;2026-04-28\|3.69\|-2.38\|3.73\|3.83\|3.67\|1491148;2026-04-29\|4.06\|10.03\|3.81\|4.06\|3.81\|2204699;2026-04-30\|3.92\|-3.45\|4.06\|4.06\|3.89\|2328379;2026-05-06\|4.03\|2.81\|3.96\|4.08\|3.95\|2021296;2026-05-07\|4.14\|2.73\|4.01\|4.17\|4.00\|1992949;2026-05-08\|4.18\|0.97\|4.14\|4.25\|4.08\|1985621;2026-05-11\|4.15\|-0.72\|4.18\|4.29\|4.12\|2028352;2026-05-12\|4.05\|-2.41\|4.09\|4.14\|4.02\|1655977;2026-05-13\|4.11\|1.48\|4.05\|4.13\|3.98\|1194083;2026-05-14\|3.91\|-4.87\|4.11\|4.16\|3.90\|1164035;2026-05-15\|3.88\|-0.77\|3.95\|4.02\|3.84\|966324;2026-05-18\|3.87\|-0.26\|3.87\|3.90\|3.81\|762087;2026-05-19\|3.98\|2.84\|3.89\|4.09\|3.84\|1315177;2026-05-20\|3.75\|-5.78\|3.93\|3.95\|3.72\|1268929;2026-05-21\|3.55\|-5.33\|3.75\|3.79\|3.55\|1206433;2026-05-22\|3.58\|0.85\|3.59\|3.61\|3.52\|785026;2026-05-25\|3.53\|-1.40\|3.59\|3.63\|3.50\|658526;2026-05-26\|3.45\|-2.27\|3.50\|3.51\|3.38\|714655;2026-05-27\|3.34\|-3.19\|3.41\|3.47\|3.31\|690871;2026-05-28\|3.41\|2.10\|3.35\|3.44\|3.33\|732571;2026-05-29\|3.28\|-3.81\|3.42\|3.43\|3.26\|740764;2026-06-01\|3.33\|1.52\|3.29\|3.36\|3.25\|632270;2026-06-02\|3.24\|-2.70\|3.35\|3.36\|3.19\|635328;2026-06-03\|3.24\|0.00\|3.22\|3.29\|3.21\|505400;2026-06-04\|3.18\|-1.85\|3.21\|3.28\|3.15\|592048;2026-06-05\|3.18\|0.00\|3.18\|3.23\|3.11\|639902;2026-06-08\|3.02\|-5.03\|3.12\|3.17\|2.99\|767962;2026-06-09\|3.05\|0.99\|3.05\|3.08\|3.01\|527064;2026-06-10\|3.04\|-0.33\|3.02\|3.09\|2.97\|629326;2026-06-11\|2.85\|-6.25\|3.00\|3.01\|2.83\|849040;2026-06-12\|2.87\|0.70\|2.88\|2.93\|2.83\|699251;2026-06-15\|2.93\|2.09\|2.89\|3.00\|2.88\|551246;2026-06-16\|2.95\|0.68\|2.92\|2.97\|2.85\|526767;2026-06-17\|2.90\|-1.69\|2.95\|2.96\|2.87\|419935;2026-06-18\|2.86\|-1.38\|2.89\|2.92\|2.84\|460592;2026-06-22\|2.87\|0.35\|2.86\|2.87\|2.76\|609949;2026-06-23\|2.89\|0.70\|2.85\|2.94\|2.83\|657756;2026-06-24\|2.76\|-4.50\|2.89\|2.89\|2.72\|754501;2026-06-25\|2.71\|-1.81\|2.77\|2.80\|2.69\|528114;2026-06-26\|2.61\|-3.69\|2.68\|2.72\|2.61\|582742;2026-06-29\|2.60\|-0.38\|2.60\|2.63\|2.53\|563857;2026-06-30\|2.66\|2.31\|2.63\|2.68\|2.59\|567872;2026-07-01\|2.75\|3.38\|2.65\|2.78\|2.65\|641123;2026-07-02\|2.70\|-1.82\|2.74\|2.89\|2.69\|720451;2026-07-03\|2.72\|0.74\|2.69\|2.75\|2.67\|516084;2026-07-06\|2.67\|-1.84\|2.69\|2.75\|2.65\|413505;2026-07-07\|2.57\|-3.75\|2.65\|2.67\|2.56\|413455;2026-07-08\|2.61\|1.56\|2.57\|2.63\|2.52\|504569;2026-07-09\|2.60\|-0.38\|2.62\|2.64\|2.52\|556780;2026-07-10\|2.67\|2.69\|2.56\|2.74\|2.55\|748058;2026-07-13\|2.53\|-5.24\|2.66\|2.69\|2.50\|755572;2026-07-14\|2.56\|1.19\|2.51\|2.58\|2.46\|513913;2026-07-15\|2.65\|3.52\|2.55\|2.65\|2.55\|650098;2026-07-16\|2.67\|0.75\|2.62\|2.72\|2.59\|593894;2026-07-17\|2.55\|-4.49\|2.66\|2.71\|2.52\|627091;2026-07-20\|2.59\|1.57\|2.55\|2.65\|2.53\|637542;2026-07-21\|2.68\|3.47\|2.59\|2.68\|2.54\|757791;2026-07-22\|2.82\|5.22\|2.66\|2.94\|2.64\|1533438;2026-07-23\|2.81\|-0.35\|2.76\|2.84\|2.76\|893738;2026-07-24\|2.79\|-0.71\|2.76\|2.81\|2.70\|803101
31507	“算电协同”首次写入政府工作报告	电机+风光电储+减持完毕 1、据2026年5月28日公告，股东王建裕减持计划已于2026年5月26日实施完毕，通过集中竞价和大宗交易合计减持705.6万股，占公司总股本3.00%。 2、据2025年12月23日公告，公司拟以自有资金或自筹资金6,000万元在内蒙古设立全资子公司，开展风光电储新能源及矿产资源业务，形成“电机+资源”双主业格局；据2026年5月26日业绩说明会，向上游资源行业拓展为公司的中长期规划，将积极考察资源类业务机会。 3、据2026年4月18日年报，公司专注大中型交直流电机、发电机及试验系统产品，产品覆盖风电、水利、石化等行业，2025年实现营收6.59亿元。	公司专注大中型交直流电机、发电机，产品覆盖风电、水利、石化等行业	2026-03-17\|26.15\|-1.88\|26.65\|27.22\|26.10\|44163;2026-03-18\|26.66\|1.95\|26.18\|26.76\|26.15\|33443;2026-03-19\|25.43\|-4.61\|26.25\|26.47\|25.36\|47065;2026-03-20\|24.74\|-2.71\|25.71\|25.88\|24.71\|45580;2026-03-23\|23.07\|-6.75\|24.04\|24.48\|22.86\|70575;2026-03-24\|24.15\|4.68\|23.30\|24.23\|23.20\|45062;2026-03-25\|24.69\|2.24\|24.76\|24.90\|24.26\|32206;2026-03-26\|24.11\|-2.35\|24.65\|24.79\|23.99\|27838;2026-03-27\|24.32\|0.87\|24.02\|24.49\|23.63\|23719;2026-03-30\|24.60\|1.15\|24.20\|24.62\|24.00\|28274;2026-03-31\|24.26\|-1.38\|24.87\|25.45\|24.26\|42911;2026-04-01\|24.83\|2.35\|25.03\|25.08\|24.50\|30219;2026-04-02\|24.50\|-1.33\|24.53\|24.76\|23.88\|36335;2026-04-03\|24.56\|0.24\|24.50\|25.35\|23.74\|66090;2026-04-07\|27.02\|10.02\|25.18\|27.02\|24.69\|206723;2026-04-08\|27.98\|3.55\|27.00\|28.28\|26.61\|230152;2026-04-09\|27.43\|-1.97\|27.00\|28.00\|27.00\|148773;2026-04-10\|27.10\|-1.20\|27.63\|27.73\|26.90\|115756;2026-04-13\|27.10\|0.00\|26.68\|27.10\|26.53\|96153;2026-04-14\|27.07\|-0.11\|27.49\|27.49\|26.69\|79070;2026-04-15\|26.73\|-1.26\|27.03\|27.40\|26.57\|77023;2026-04-16\|26.44\|-1.08\|26.73\|26.73\|26.14\|78197;2026-04-17\|26.55\|0.42\|26.33\|26.88\|25.80\|87081;2026-04-20\|26.39\|-0.60\|25.94\|26.48\|25.92\|68583;2026-04-21\|25.58\|-3.07\|26.25\|26.26\|25.34\|68634;2026-04-22\|25.09\|-1.92\|25.54\|25.54\|24.89\|70355;2026-04-23\|24.52\|-2.27\|25.01\|25.13\|24.21\|60712;2026-04-24\|24.81\|1.18\|24.38\|25.07\|24.10\|54455;2026-04-27\|26.21\|5.64\|24.50\|26.66\|23.70\|136821;2026-04-28\|24.85\|-5.19\|25.84\|25.85\|24.76\|74579;2026-04-29\|25.58\|2.94\|24.68\|26.00\|24.50\|63474;2026-04-30\|24.91\|-2.62\|25.40\|25.40\|24.70\|54140;2026-05-06\|25.49\|2.33\|25.10\|25.85\|24.98\|59670;2026-05-07\|25.75\|1.02\|25.58\|26.09\|25.40\|60198;2026-05-08\|26.55\|3.11\|25.60\|26.74\|25.42\|91471;2026-05-11\|26.40\|-0.56\|26.50\|27.08\|26.10\|77902;2026-05-12\|25.72\|-2.58\|26.41\|26.42\|25.55\|60526;2026-05-13\|25.22\|-1.94\|25.90\|25.92\|25.20\|60426;2026-05-14\|24.45\|-3.05\|25.14\|25.21\|24.45\|58997;2026-05-15\|24.84\|1.60\|24.45\|25.57\|24.00\|73731;2026-05-18\|23.91\|-3.74\|24.70\|24.70\|23.60\|91246;2026-05-19\|23.95\|0.17\|23.90\|24.88\|23.80\|66418;2026-05-20\|23.01\|-3.92\|23.78\|23.94\|22.40\|88795;2026-05-21\|22.01\|-4.35\|23.09\|23.33\|21.81\|74664;2026-05-22\|22.17\|0.73\|21.96\|22.44\|21.59\|41240;2026-05-25\|22.00\|-0.77\|22.15\|22.44\|21.31\|53396;2026-05-26\|22.33\|1.50\|22.08\|22.86\|21.58\|68787;2026-05-27\|21.20\|-5.06\|22.28\|22.37\|21.08\|65519;2026-05-28\|23.32\|10.00\|21.10\|23.32\|21.04\|97370;2026-05-29\|21.42\|-7.99\|23.63\|23.82\|21.42\|104187;2026-06-01\|21.62\|0.93\|21.67\|22.09\|21.42\|50298;2026-06-02\|21.14\|-2.22\|21.42\|21.60\|20.60\|56636;2026-06-03\|20.62\|-2.46\|21.10\|21.27\|20.39\|48893;2026-06-04\|20.41\|-1.02\|20.48\|21.08\|20.20\|38913;2026-06-05\|20.21\|-0.98\|20.49\|21.05\|19.69\|63649;2026-06-08\|19.33\|-4.35\|19.83\|20.09\|19.15\|50903;2026-06-09\|19.29\|-0.21\|19.43\|19.60\|18.95\|41405;2026-06-10\|18.65\|-3.32\|19.00\|19.11\|18.23\|55564;2026-06-11\|19.14\|2.63\|18.58\|19.26\|18.00\|59529;2026-06-12\|19.26\|0.63\|19.18\|19.83\|18.89\|51191;2026-06-15\|19.53\|1.40\|19.44\|19.77\|19.08\|42448;2026-06-16\|19.36\|-0.87\|19.47\|19.79\|19.18\|33336;2026-06-17\|19.14\|-1.14\|19.04\|19.53\|19.01\|32749;2026-06-18\|18.88\|-1.36\|19.14\|19.29\|18.80\|26578;2026-06-22\|18.10\|-4.13\|18.88\|18.88\|17.48\|83034;2026-06-23\|18.15\|0.28\|18.00\|18.86\|17.95\|76081;2026-06-24\|17.60\|-3.03\|18.09\|18.10\|17.06\|68839;2026-06-25\|17.05\|-3.12\|17.52\|17.52\|16.93\|76646;2026-06-26\|16.40\|-3.81\|17.00\|17.12\|16.32\|55651;2026-06-29\|16.28\|-0.73\|16.50\|16.54\|15.88\|65551;2026-06-30\|16.22\|-0.37\|16.26\|16.70\|16.00\|51080;2026-07-01\|16.93\|4.38\|16.23\|17.53\|16.23\|77775;2026-07-02\|17.07\|0.83\|16.71\|18.18\|16.51\|70609;2026-07-03\|17.60\|3.10\|17.43\|17.96\|17.01\|85655;2026-07-06\|16.57\|-5.85\|17.49\|17.55\|16.57\|73978;2026-07-07\|16.09\|-2.90\|16.41\|16.75\|16.07\|42510;2026-07-08\|15.67\|-2.61\|16.09\|16.09\|15.67\|39128;2026-07-09\|15.75\|0.51\|15.68\|15.79\|15.18\|38633;2026-07-10\|16.21\|2.92\|15.83\|16.60\|15.52\|48633;2026-07-13\|15.14\|-6.60\|16.31\|16.42\|15.10\|49981;2026-07-14\|15.35\|1.39\|15.14\|15.35\|14.75\|40180;2026-07-15\|15.15\|-1.30\|15.11\|15.68\|15.01\|35442;2026-07-16\|15.18\|0.20\|14.99\|15.51\|14.94\|38868;2026-07-17\|14.42\|-5.01\|15.20\|15.29\|14.27\|46396;2026-07-20\|13.92\|-3.47\|14.42\|14.87\|13.74\|65026;2026-07-21\|14.19\|1.94\|13.91\|14.21\|13.13\|69673;2026-07-22\|15.61\|10.01\|14.00\|15.61\|13.98\|139638;2026-07-23\|17.17\|9.99\|16.85\|17.17\|16.31\|48278;2026-07-24\|16.40\|-4.48\|17.52\|18.09\|16.33\|258909
31506	“算电协同”首次写入政府工作报告	风光电站+重大资产重组+限售股解禁+北京国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日公告，公司100,000,000股限售股份于2026年5月13日上市流通，占公司总股本的1.67%。 2、据2026年4月14日重大资产购买报告书草案修订稿，公司拟通过东方新能北京企业管理中心现金收购北京电投瑞享新能源发展有限公司80%股权及海城锐海新能风力发电有限公司100%股权，标的资产合计持有815.85MW新能源电站。 3、据2026年3月5日法律意见书，公司控股股东为北京朝阳国有资本运营管理有限公司，最终控制人为北京市朝阳区国资委。	公司推进收购北京电投瑞享80%股权及海城锐海新能风力发电100%股权，扩大公司风光电站资产规模	2026-03-17\|3.00\|0.33\|2.87\|3.13\|2.85\|5678740;2026-03-18\|2.87\|-4.33\|2.97\|3.10\|2.78\|4340938;2026-03-19\|3.16\|10.10\|2.81\|3.16\|2.81\|3228324;2026-03-20\|3.48\|10.13\|3.25\|3.48\|3.21\|7676933;2026-03-23\|3.83\|10.06\|3.61\|3.83\|3.55\|8520275;2026-03-24\|3.79\|-1.04\|3.84\|3.97\|3.45\|9702840;2026-03-25\|3.80\|0.26\|3.68\|4.08\|3.53\|9009013;2026-03-26\|3.49\|-8.16\|3.64\|3.70\|3.42\|6797636;2026-03-27\|3.84\|10.03\|3.38\|3.84\|3.25\|5490357;2026-03-30\|3.80\|-1.04\|4.09\|4.11\|3.63\|8212148;2026-03-31\|3.42\|-10.00\|3.73\|3.77\|3.42\|6517016;2026-04-01\|3.19\|-6.73\|3.41\|3.45\|3.15\|5052264;2026-04-02\|3.03\|-5.02\|3.15\|3.33\|2.99\|4262876;2026-04-03\|2.83\|-6.60\|3.01\|3.04\|2.82\|3282926;2026-04-07\|3.11\|9.89\|2.85\|3.11\|2.84\|2058468;2026-04-08\|3.18\|2.25\|3.15\|3.23\|3.10\|4464694;2026-04-09\|3.13\|-1.57\|3.17\|3.18\|3.08\|2458114;2026-04-10\|3.09\|-1.28\|3.16\|3.18\|3.08\|1859145;2026-04-13\|3.17\|2.59\|3.10\|3.19\|3.08\|2704805;2026-04-14\|3.12\|-1.58\|3.23\|3.34\|3.09\|3001631;2026-04-15\|3.01\|-3.53\|3.12\|3.13\|3.00\|2189595;2026-04-16\|2.99\|-0.66\|3.03\|3.04\|2.93\|1634062;2026-04-17\|2.92\|-2.34\|2.97\|3.02\|2.91\|1844643;2026-04-20\|2.94\|0.68\|2.92\|2.97\|2.90\|1559195;2026-04-21\|2.96\|0.68\|2.96\|3.01\|2.87\|2397527;2026-04-22\|2.93\|-1.01\|2.95\|2.98\|2.91\|1553041;2026-04-23\|2.94\|0.34\|2.95\|3.01\|2.87\|2688195;2026-04-24\|3.06\|4.08\|2.95\|3.20\|2.92\|4517452;2026-04-27\|2.96\|-3.27\|2.93\|3.03\|2.83\|2765629;2026-04-28\|3.02\|2.03\|2.93\|3.04\|2.88\|2735025;2026-04-29\|3.19\|5.63\|3.05\|3.30\|3.05\|4334125;2026-04-30\|3.06\|-4.08\|3.22\|3.29\|3.05\|2987932;2026-05-06\|3.15\|2.94\|3.12\|3.21\|3.05\|3144516;2026-05-07\|3.26\|3.49\|3.17\|3.39\|3.13\|3890844;2026-05-08\|3.22\|-1.23\|3.20\|3.34\|3.17\|2998768;2026-05-11\|3.13\|-2.79\|3.16\|3.24\|3.11\|2978615;2026-05-12\|3.13\|0.00\|3.09\|3.23\|2.98\|3105380;2026-05-13\|3.44\|9.90\|3.13\|3.44\|3.13\|1858008;2026-05-14\|3.21\|-6.69\|3.60\|3.70\|3.20\|7116528;2026-05-15\|3.07\|-4.36\|3.21\|3.24\|3.02\|3745363;2026-05-18\|3.03\|-1.30\|3.02\|3.09\|3.00\|2171177;2026-05-19\|3.08\|1.65\|3.02\|3.09\|2.96\|1872470;2026-05-20\|2.91\|-5.52\|3.05\|3.06\|2.89\|2496525;2026-05-21\|2.84\|-2.41\|2.90\|2.96\|2.82\|1564289;2026-05-22\|2.86\|0.70\|2.83\|2.88\|2.76\|1229767;2026-05-25\|2.92\|2.10\|2.87\|2.94\|2.85\|1250231;2026-05-26\|2.83\|-3.08\|2.88\|2.91\|2.82\|1145386;2026-05-27\|2.82\|-0.35\|2.80\|2.85\|2.76\|1227430;2026-05-28\|2.85\|1.06\|2.80\|2.92\|2.79\|1189575;2026-05-29\|2.92\|2.46\|2.83\|3.04\|2.81\|1852378;2026-06-01\|2.97\|1.71\|2.92\|2.97\|2.81\|1922879;2026-06-02\|2.86\|-3.70\|2.95\|2.95\|2.86\|1393391;2026-06-03\|2.81\|-1.75\|2.84\|2.86\|2.80\|1240457;2026-06-04\|2.70\|-3.91\|2.80\|2.81\|2.66\|1611823;2026-06-05\|2.72\|0.74\|2.67\|2.84\|2.67\|991749;2026-06-08\|2.55\|-6.25\|2.66\|2.69\|2.54\|1268632;2026-06-09\|2.56\|0.39\|2.56\|2.59\|2.48\|915758;2026-06-10\|2.47\|-3.52\|2.55\|2.55\|2.42\|1102249;2026-06-11\|2.44\|-1.21\|2.43\|2.47\|2.41\|714617;2026-06-12\|2.42\|-0.82\|2.47\|2.49\|2.41\|1029210;2026-06-15\|2.48\|2.48\|2.43\|2.49\|2.43\|1060503;2026-06-16\|2.50\|0.81\|2.49\|2.50\|2.43\|943683;2026-06-17\|2.42\|-3.20\|2.49\|2.49\|2.40\|1023574;2026-06-18\|2.33\|-3.72\|2.40\|2.41\|2.32\|984399;2026-06-22\|2.32\|-0.43\|2.32\|2.35\|2.26\|1077220;2026-06-23\|2.28\|-1.72\|2.31\|2.38\|2.26\|994749;2026-06-24\|2.22\|-2.63\|2.26\|2.28\|2.18\|1023263;2026-06-25\|2.18\|-1.80\|2.22\|2.23\|2.16\|872881;2026-06-26\|2.15\|-1.38\|2.17\|2.23\|2.14\|1000256;2026-06-29\|2.17\|0.93\|2.12\|2.19\|2.10\|791208;2026-06-30\|2.39\|10.14\|2.19\|2.39\|2.18\|1049336;2026-07-01\|2.38\|-0.42\|2.49\|2.51\|2.34\|2118310;2026-07-02\|2.26\|-5.04\|2.36\|2.40\|2.26\|1512983;2026-07-03\|2.22\|-1.77\|2.27\|2.31\|2.22\|992257;2026-07-06\|2.24\|0.90\|2.22\|2.26\|2.20\|912058;2026-07-07\|2.14\|-4.46\|2.22\|2.24\|2.13\|822972;2026-07-08\|2.10\|-1.87\|2.15\|2.17\|2.10\|575760;2026-07-09\|2.09\|-0.48\|2.10\|2.13\|2.04\|825143;2026-07-10\|2.15\|2.87\|2.09\|2.17\|2.06\|969532;2026-07-13\|2.04\|-5.12\|2.12\|2.14\|2.03\|906701;2026-07-14\|2.05\|0.49\|2.04\|2.06\|1.99\|683335;2026-07-15\|2.26\|10.24\|2.15\|2.26\|2.14\|1436983;2026-07-16\|2.25\|-0.44\|2.21\|2.32\|2.19\|2049008;2026-07-17\|2.38\|5.78\|2.23\|2.38\|2.22\|2660318;2026-07-20\|2.55\|7.14\|2.33\|2.61\|2.28\|3111330;2026-07-21\|2.38\|-6.67\|2.47\|2.49\|2.30\|2483895;2026-07-22\|2.32\|-2.52\|2.31\|2.38\|2.31\|1538952;2026-07-23\|2.38\|2.59\|2.30\|2.42\|2.26\|1778922;2026-07-24\|2.19\|-7.98\|2.34\|2.36\|2.19\|1616981
31505	“算电协同”首次写入政府工作报告	南网业务恢复+液流储能+智能电网行业原因：东吴证券此前表示，展望2026年海外户储行业，东欧及其他欧洲国家户储需求旺盛，亚非拉等市场低光储渗透率，户储成长空间大。公司原因： 1、据2026年3月2日互动易，南方电网的业务已经正常开展，包括网级招投标和省级招投标，停滞了一年半，历史业绩、综合评价得分有一定影响，需要时间逐步恢复。国家电网的解禁按程序推进，资料报备已完成，是否现场核查、何时核查等待通知，持续跟进中。 2、据2025年半年报，公司已在“微网+储能”“光储直柔”“源网荷储协同控制”“光伏并网四可”等关键应用领域形成布局，并通过参与典型示范项目持续打磨产品适应性与交付能力。 3、据2025年11月24日机构调研，公司设立鼎信智电储能科技有限公司，专注锌铁液流储能并已启动小规模示范应用，产品处于实施阶段。 4、据2025年半年度报告，公司深耕智能电网，拥有电能计量、配电自动化、中低压数字化等全矩阵产品，并参与国标制定，具备芯片-方案-系统垂直整合能力。	公司深耕智能电网，拥有电能计量、配电自动化、中低压数字化全矩阵产品，参与国标制定，具备芯片-方案-系统垂直整合能力	2026-03-17\|9.90\|-4.07\|10.41\|10.70\|9.90\|800353;2026-03-18\|10.00\|1.01\|9.89\|10.12\|9.66\|516177;2026-03-19\|10.33\|3.30\|9.70\|11.00\|9.57\|861051;2026-03-20\|10.00\|-3.19\|10.56\|11.36\|10.00\|789741;2026-03-23\|9.61\|-3.90\|9.56\|10.20\|9.46\|549876;2026-03-24\|10.57\|9.99\|9.80\|10.57\|9.42\|511913;2026-03-25\|10.52\|-0.47\|11.00\|11.23\|10.45\|873198;2026-03-26\|9.95\|-5.42\|10.52\|10.60\|9.87\|525093;2026-03-27\|9.50\|-4.52\|9.77\|9.88\|8.97\|592906;2026-03-30\|9.57\|0.74\|9.36\|9.59\|8.70\|489408;2026-03-31\|9.04\|-5.54\|9.33\|9.48\|9.02\|364185;2026-04-01\|8.77\|-2.99\|9.14\|9.46\|8.72\|357950;2026-04-02\|8.91\|1.60\|8.71\|9.59\|8.59\|495797;2026-04-03\|8.10\|-9.09\|8.80\|8.95\|8.09\|420814;2026-04-07\|8.91\|10.00\|8.11\|8.91\|8.11\|296182;2026-04-08\|8.83\|-0.90\|8.91\|8.97\|8.68\|454889;2026-04-09\|8.68\|-1.70\|8.77\|8.78\|8.54\|278141;2026-04-10\|8.41\|-3.11\|8.76\|8.79\|8.35\|306120;2026-04-13\|8.68\|3.21\|8.45\|8.98\|8.41\|410782;2026-04-14\|8.37\|-3.57\|8.59\|8.62\|8.27\|323126;2026-04-15\|8.32\|-0.60\|8.37\|8.59\|8.23\|221113;2026-04-16\|8.33\|0.12\|8.33\|8.37\|8.16\|204352;2026-04-17\|8.21\|-1.44\|8.26\|8.36\|8.17\|166414;2026-04-20\|8.29\|0.97\|8.21\|8.33\|8.15\|152348;2026-04-21\|8.14\|-1.81\|8.23\|8.30\|7.97\|205156;2026-04-22\|8.29\|1.84\|8.12\|8.30\|8.07\|174790;2026-04-23\|8.30\|0.12\|8.21\|8.65\|8.21\|234526;2026-04-24\|8.11\|-2.29\|8.16\|8.24\|8.03\|168465;2026-04-27\|8.24\|1.60\|8.22\|8.26\|7.83\|208772;2026-04-28\|8.15\|-1.09\|8.24\|8.24\|8.05\|125795;2026-04-29\|8.34\|2.33\|8.08\|8.45\|8.08\|176198;2026-04-30\|8.19\|-1.80\|8.34\|8.34\|8.14\|117813;2026-05-06\|8.37\|2.20\|8.28\|8.45\|8.19\|149274;2026-05-07\|8.60\|2.75\|8.39\|8.62\|8.39\|179737;2026-05-08\|8.60\|0.00\|8.55\|8.64\|8.44\|143759;2026-05-11\|8.67\|0.81\|8.65\|8.84\|8.62\|173558;2026-05-12\|8.77\|1.15\|8.67\|9.07\|8.64\|243998;2026-05-13\|8.82\|0.57\|8.64\|8.86\|8.56\|201964;2026-05-14\|8.58\|-2.72\|8.89\|8.96\|8.58\|175023;2026-05-15\|8.32\|-3.03\|8.55\|8.66\|8.25\|171674;2026-05-18\|8.39\|0.84\|8.31\|8.39\|8.19\|95930;2026-05-19\|8.47\|0.95\|8.38\|8.48\|8.21\|118404;2026-05-20\|8.18\|-3.42\|8.40\|8.45\|8.15\|134839;2026-05-21\|7.63\|-6.72\|8.18\|8.27\|7.60\|202510;2026-05-22\|7.91\|3.67\|7.67\|8.00\|7.64\|126601;2026-05-25\|7.97\|0.76\|7.89\|8.09\|7.79\|100225;2026-05-26\|7.64\|-4.14\|7.95\|7.95\|7.45\|126516;2026-05-27\|7.44\|-2.62\|7.59\|7.67\|7.31\|107631;2026-05-28\|7.52\|1.08\|7.40\|7.57\|7.28\|88464;2026-05-29\|7.23\|-3.86\|7.48\|7.58\|7.18\|103648;2026-06-01\|7.28\|0.69\|7.18\|7.38\|7.12\|73912;2026-06-02\|7.12\|-2.20\|7.28\|7.33\|7.01\|91148;2026-06-03\|7.11\|-0.14\|7.13\|7.37\|7.04\|86035;2026-06-04\|7.04\|-0.98\|7.12\|7.17\|7.00\|81478;2026-06-05\|7.08\|0.57\|6.98\|7.19\|6.98\|80182;2026-06-08\|6.82\|-3.67\|6.95\|7.07\|6.73\|95092;2026-06-09\|6.89\|1.03\|6.94\|6.97\|6.77\|72937;2026-06-10\|6.62\|-3.92\|6.78\|6.88\|6.49\|90096;2026-06-11\|6.46\|-2.42\|6.56\|6.67\|6.40\|73508;2026-06-12\|6.55\|1.39\|6.49\|6.64\|6.38\|82151;2026-06-15\|6.64\|1.37\|6.53\|6.70\|6.51\|65477;2026-06-16\|6.74\|1.51\|6.64\|6.80\|6.46\|83326;2026-06-17\|6.57\|-2.52\|6.71\|6.80\|6.52\|66313;2026-06-18\|6.55\|-0.30\|6.55\|6.65\|6.40\|66960;2026-06-22\|6.54\|-0.15\|6.55\|6.57\|6.23\|95009;2026-06-23\|6.76\|3.36\|6.46\|7.09\|6.46\|161754;2026-06-24\|6.38\|-5.62\|6.70\|6.74\|6.25\|129484;2026-06-25\|6.21\|-2.66\|6.38\|6.40\|6.18\|88104;2026-06-26\|6.05\|-2.58\|6.18\|6.22\|6.02\|83085;2026-06-29\|6.03\|-0.33\|5.93\|6.04\|5.81\|85616;2026-06-30\|6.15\|1.99\|6.03\|6.18\|5.92\|70449;2026-07-01\|6.16\|0.16\|6.15\|6.26\|6.07\|73361;2026-07-02\|6.04\|-1.95\|6.15\|6.32\|6.00\|93155;2026-07-03\|6.14\|1.66\|6.01\|6.18\|5.99\|70092;2026-07-06\|5.98\|-2.61\|6.14\|6.21\|5.92\|69605;2026-07-07\|5.84\|-2.34\|6.03\|6.03\|5.81\|61559;2026-07-08\|5.81\|-0.51\|5.89\|5.89\|5.74\|64107;2026-07-09\|5.89\|1.38\|5.85\|5.90\|5.66\|64669;2026-07-10\|5.95\|1.02\|5.90\|6.13\|5.81\|97990;2026-07-13\|5.60\|-5.88\|5.96\|6.05\|5.57\|92423;2026-07-14\|5.68\|1.43\|5.46\|5.69\|5.44\|92325;2026-07-15\|5.68\|0.00\|5.65\|5.87\|5.65\|103930;2026-07-16\|5.66\|-0.35\|5.55\|5.82\|5.55\|90598;2026-07-17\|5.35\|-5.48\|5.65\|5.68\|5.27\|105549;2026-07-20\|5.17\|-3.36\|5.36\|5.51\|5.07\|119486;2026-07-21\|5.23\|1.16\|5.18\|5.28\|4.83\|127352;2026-07-22\|5.17\|-1.15\|5.20\|5.28\|5.10\|82966;2026-07-23\|5.34\|3.29\|5.15\|5.35\|5.12\|81425;2026-07-24\|5.23\|-2.06\|5.30\|5.34\|5.20\|72721
31504	“算电协同”首次写入政府工作报告	涨停揭秘：公司作为区域热电联产龙头，叠加电网侧独立储能业务放量，直接受益于智能电网投资高增及‘算电协同’政策催化；涨停缘由：一季度国家电网固投同比+37%；‘算电协同’首次写入政府工作报告；2号机组投产+储能收入同比+52%；提前赎回新港转债强化资本结构；资金逻辑：近5日4次登龙虎榜，主力资金4月2日净流入2110万元，游资与机构共振推升股价，反映对低碳能源基础设施的配置共识；风险提示：火电主业受煤价波动影响，可转债赎回完成或致短期流动性承压，市盈率40倍高于行业均值	公司专业从事热电联产业务	2026-03-17\|9.53\|-1.45\|9.67\|9.78\|9.51\|58758;2026-03-18\|10.23\|7.35\|9.56\|10.48\|9.55\|338977;2026-03-19\|10.12\|-1.08\|10.10\|10.70\|10.07\|308406;2026-03-20\|10.64\|5.14\|10.26\|10.92\|9.95\|341237;2026-03-23\|10.40\|-2.26\|10.90\|11.32\|10.33\|374135;2026-03-24\|10.78\|3.65\|10.59\|10.88\|10.37\|272811;2026-03-25\|10.95\|1.58\|10.55\|11.15\|10.46\|298205;2026-03-26\|10.98\|0.27\|10.85\|11.11\|10.56\|255147;2026-03-27\|11.20\|2.00\|10.80\|11.70\|10.80\|334395;2026-03-30\|10.55\|-5.80\|10.99\|10.99\|10.08\|291038;2026-03-31\|11.61\|10.05\|10.20\|11.61\|10.16\|326211;2026-04-01\|12.77\|9.99\|11.80\|12.77\|11.13\|548307;2026-04-02\|14.05\|10.02\|13.40\|14.05\|13.40\|463188;2026-04-03\|12.79\|-8.97\|14.48\|15.46\|12.72\|652075;2026-04-07\|14.07\|10.01\|12.79\|14.07\|12.12\|594774;2026-04-08\|15.48\|10.02\|14.13\|15.48\|14.13\|615370;2026-04-09\|14.15\|-8.59\|14.70\|14.86\|13.93\|519780;2026-04-10\|14.17\|0.14\|13.80\|14.85\|13.15\|488733;2026-04-13\|13.80\|-2.61\|13.50\|13.97\|12.90\|372295;2026-04-14\|14.05\|1.81\|13.49\|14.88\|13.30\|405459;2026-04-15\|12.82\|-8.75\|13.33\|13.57\|12.65\|397390;2026-04-16\|13.04\|1.72\|12.30\|13.28\|11.81\|394720;2026-04-17\|12.74\|-2.30\|13.00\|13.28\|12.64\|256561;2026-04-20\|14.01\|9.97\|12.74\|14.01\|12.57\|221343;2026-04-21\|13.86\|-1.07\|14.49\|14.60\|13.65\|495119;2026-04-22\|13.51\|-2.53\|13.72\|13.77\|13.15\|286030;2026-04-23\|13.06\|-3.33\|13.30\|13.57\|12.43\|339281;2026-04-24\|12.00\|-8.12\|12.53\|12.79\|11.92\|261849;2026-04-27\|11.93\|-0.58\|11.66\|12.00\|11.40\|166483;2026-04-28\|11.52\|-3.44\|11.90\|11.92\|11.36\|166423;2026-04-29\|11.47\|-0.43\|11.32\|11.59\|11.31\|115048;2026-04-30\|11.16\|-2.70\|11.36\|11.52\|11.09\|152136;2026-05-06\|11.41\|2.24\|11.18\|11.47\|11.18\|121872;2026-05-07\|11.87\|4.03\|11.54\|11.88\|11.43\|178168;2026-05-08\|11.77\|-0.84\|11.85\|11.94\|11.61\|134914;2026-05-11\|11.68\|-0.76\|11.77\|11.84\|11.63\|133993;2026-05-12\|11.79\|0.94\|11.62\|11.91\|11.47\|143276;2026-05-13\|12.05\|2.21\|11.86\|12.45\|11.76\|237984;2026-05-14\|11.56\|-4.07\|12.04\|12.38\|11.56\|240199;2026-05-15\|11.33\|-1.99\|11.48\|11.62\|11.19\|166447;2026-05-18\|11.01\|-2.82\|11.11\|11.24\|10.83\|137136;2026-05-19\|11.25\|2.18\|10.97\|11.30\|10.90\|118788;2026-05-20\|10.90\|-3.11\|11.10\|11.15\|10.83\|110001;2026-05-21\|10.45\|-4.13\|10.85\|11.07\|10.39\|135496;2026-05-22\|10.70\|2.39\|10.46\|10.76\|10.32\|91151;2026-05-25\|10.83\|1.22\|10.65\|11.36\|10.45\|193220;2026-05-26\|10.66\|-1.57\|10.82\|10.90\|10.45\|129841;2026-05-27\|11.00\|3.19\|10.50\|11.73\|10.50\|383984;2026-05-28\|9.90\|-10.00\|10.75\|10.77\|9.90\|348225;2026-05-29\|9.80\|-1.01\|9.98\|10.33\|9.80\|307553;2026-06-01\|10.20\|4.08\|9.89\|10.25\|9.55\|227504;2026-06-02\|10.50\|2.94\|10.08\|10.55\|9.87\|207657;2026-06-03\|11.55\|10.00\|10.31\|11.55\|10.31\|247374;2026-06-04\|12.71\|10.04\|11.75\|12.71\|11.50\|325695;2026-06-05\|12.30\|-3.23\|13.16\|13.50\|12.00\|735844;2026-06-08\|11.07\|-10.00\|11.78\|12.02\|11.07\|407389;2026-06-09\|10.55\|-4.70\|11.16\|11.25\|10.35\|388990;2026-06-10\|9.97\|-5.50\|10.34\|10.53\|9.80\|231617;2026-06-11\|9.52\|-4.51\|9.75\|9.86\|9.37\|196141;2026-06-12\|9.18\|-3.57\|9.47\|9.62\|9.14\|205520;2026-06-15\|9.24\|0.65\|9.18\|9.78\|9.10\|212776;2026-06-16\|9.05\|-2.06\|9.24\|9.38\|9.01\|185008;2026-06-17\|8.87\|-1.99\|9.00\|9.18\|8.76\|206927;2026-06-18\|8.58\|-3.27\|8.87\|8.88\|8.51\|154309;2026-06-22\|8.54\|-0.47\|8.62\|8.62\|8.29\|132499;2026-06-23\|8.59\|0.59\|8.48\|8.69\|8.46\|129142;2026-06-24\|8.33\|-3.03\|8.52\|8.56\|8.17\|107767;2026-06-25\|7.98\|-2.33\|8.19\|8.23\|7.94\|96992;2026-06-26\|7.72\|-3.26\|8.05\|8.19\|7.68\|109767;2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509
31503	工信部：推动全光交换等技术向产业园区用户侧延伸	光器件耦合设备+半导体设备+精密零部件行业原因： 1、6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。 2、国泰海通5月22日研报指出，在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月22日互动易，半导体和光模块领域，公司先后推出一系列性能卓越的重点产品，覆盖光器件、芯片、光模块、晶圆等多个核心应用场景的需求，具体产品包括：光器件耦合设备、镜片及镜群耦合设备、光模块芯片AOI＆COS AOI检测设备、光模块芯片共晶贴片设备、超高精度堆叠设备、IGBT\Sic晶圆焊片芯片及辅料贴装整线设备、光纤打磨设备。公司客户包括多家国内行业标杆企业以及海外光器件龙头企业，并且建立了深度合作关系。 2、据2026年4月24日年报，2025年半导体及光模块零部件收入1.74亿元，2026Q1该板块收入占比升至19.6%，在手订单充沛。 3、据2026年4月24日年报，公司主营工业自动化设备及精密零部件制造，可为CPO、半导体、人形机器人等多领域提供超高精度设备及零部件。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-03-17\|24.67\|-5.59\|26.30\|26.47\|24.64\|142564;2026-03-18\|26.30\|6.61\|25.25\|26.46\|24.66\|199479;2026-03-19\|25.69\|-2.32\|26.00\|26.56\|25.46\|106098;2026-03-20\|25.82\|0.51\|26.09\|27.73\|25.77\|226455;2026-03-23\|23.95\|-7.24\|25.15\|25.65\|23.76\|200408;2026-03-24\|24.88\|3.88\|24.51\|24.91\|23.89\|127527;2026-03-25\|26.59\|6.87\|26.18\|27.18\|25.43\|276287;2026-03-26\|26.05\|-2.03\|26.77\|27.10\|25.91\|131752;2026-03-27\|26.53\|1.84\|25.49\|27.25\|25.06\|154145;2026-03-30\|27.65\|4.22\|26.03\|27.80\|25.94\|209631;2026-03-31\|26.60\|-3.80\|27.36\|27.50\|26.50\|146491;2026-04-01\|27.99\|5.23\|27.40\|28.09\|27.01\|193480;2026-04-02\|29.18\|4.25\|28.03\|30.41\|27.90\|326191;2026-04-03\|30.62\|4.93\|31.20\|31.88\|29.76\|270386;2026-04-07\|33.68\|9.99\|30.61\|33.68\|30.00\|279040;2026-04-08\|37.05\|10.01\|35.33\|37.05\|34.90\|310526;2026-04-09\|37.57\|1.40\|38.88\|39.90\|36.78\|633763;2026-04-10\|37.60\|0.08\|37.37\|39.21\|37.37\|446677;2026-04-13\|41.36\|10.00\|37.65\|41.36\|37.65\|281648;2026-04-14\|40.72\|-1.55\|42.00\|42.15\|39.20\|565180;2026-04-15\|41.92\|2.95\|40.72\|42.99\|40.53\|443385;2026-04-16\|41.79\|-0.31\|41.82\|42.19\|40.14\|350583;2026-04-17\|45.97\|10.00\|43.00\|45.97\|42.10\|235824;2026-04-20\|47.96\|4.33\|49.47\|49.47\|46.71\|435063;2026-04-21\|50.05\|4.36\|48.35\|51.55\|47.96\|360050;2026-04-22\|49.86\|-0.38\|49.64\|50.50\|48.60\|345573;2026-04-23\|47.03\|-5.68\|49.51\|49.84\|46.47\|359662;2026-04-24\|46.45\|-1.23\|47.97\|49.83\|46.04\|279357;2026-04-27\|45.81\|-1.38\|46.00\|46.36\|43.95\|296895;2026-04-28\|44.28\|-3.34\|45.53\|45.80\|43.98\|236531;2026-04-29\|44.03\|-0.56\|43.99\|44.98\|43.10\|217488;2026-04-30\|43.62\|-0.93\|43.91\|44.72\|43.20\|180495;2026-05-06\|44.09\|1.08\|44.60\|45.08\|43.56\|285759;2026-05-07\|45.46\|3.11\|44.00\|45.66\|43.30\|378829;2026-05-08\|45.29\|-0.37\|43.80\|45.85\|43.15\|329812;2026-05-11\|44.57\|-1.59\|45.84\|45.99\|43.68\|355916;2026-05-12\|43.36\|-2.71\|45.35\|45.79\|42.51\|325858;2026-05-13\|44.18\|1.89\|42.56\|44.95\|42.20\|252002;2026-05-14\|45.20\|2.31\|44.89\|46.61\|44.00\|413302;2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366;2026-07-23\|37.62\|-1.65\|39.25\|39.26\|37.16\|202378;2026-07-24\|36.30\|-3.51\|36.85\|38.16\|36.20\|104901
31502	工信部：推动全光交换等技术向产业园区用户侧延伸	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-03-17\|10.08\|-7.10\|10.91\|10.95\|10.03\|1177401;2026-03-18\|10.58\|4.96\|10.15\|10.58\|9.89\|1034765;2026-03-19\|10.35\|-2.17\|10.29\|10.95\|10.22\|1054612;2026-03-20\|9.93\|-4.06\|10.68\|10.85\|9.92\|1028558;2026-03-23\|9.42\|-5.14\|9.68\|9.93\|9.34\|1028120;2026-03-24\|10.36\|9.98\|9.73\|10.36\|9.54\|1750025;2026-03-25\|11.40\|10.04\|11.08\|11.40\|10.96\|412811;2026-03-26\|10.86\|-4.74\|11.61\|11.93\|10.84\|2469463;2026-03-27\|11.22\|3.31\|10.72\|11.79\|10.50\|1950905;2026-03-30\|11.65\|3.83\|10.90\|11.88\|10.90\|2051582;2026-03-31\|12.20\|4.72\|11.31\|12.80\|10.69\|2572171;2026-04-01\|11.96\|-1.97\|12.08\|12.35\|11.50\|1919865;2026-04-02\|12.00\|0.33\|11.69\|12.78\|11.69\|2001832;2026-04-03\|12.56\|4.67\|12.11\|12.58\|11.70\|2188118;2026-04-07\|13.82\|10.03\|12.56\|13.82\|12.38\|1835786;2026-04-08\|15.20\|9.99\|14.87\|15.20\|14.51\|740928;2026-04-09\|16.14\|6.18\|15.59\|16.66\|14.40\|3792356;2026-04-10\|14.59\|-9.60\|15.50\|15.78\|14.53\|3081565;2026-04-13\|14.82\|1.58\|14.18\|15.55\|13.88\|2631245;2026-04-14\|15.09\|1.82\|14.53\|15.50\|14.14\|2723818;2026-04-15\|14.20\|-5.90\|15.02\|15.50\|14.10\|2140452;2026-04-16\|15.62\|10.00\|13.95\|15.62\|13.73\|2606339;2026-04-17\|15.13\|-3.14\|15.62\|15.97\|15.00\|2115365;2026-04-20\|16.64\|9.98\|16.30\|16.64\|16.25\|717732;2026-04-21\|16.75\|0.66\|16.67\|17.23\|16.31\|2503264;2026-04-22\|17.22\|2.81\|16.62\|17.50\|16.56\|2486643;2026-04-23\|16.83\|-2.26\|17.01\|18.20\|16.83\|2032096;2026-04-24\|15.65\|-7.01\|16.34\|16.80\|15.31\|1860222;2026-04-27\|16.82\|7.48\|15.61\|17.00\|15.45\|2000595;2026-04-28\|16.56\|-1.55\|16.35\|17.36\|16.24\|1445841;2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013;2026-07-17\|17.16\|-9.68\|19.04\|19.41\|17.10\|1135387;2026-07-20\|16.87\|-1.69\|17.86\|18.88\|16.03\|1830101;2026-07-21\|17.23\|2.13\|17.05\|17.35\|15.18\|2201138;2026-07-22\|16.46\|-4.47\|16.66\|17.66\|16.25\|1728912;2026-07-23\|16.57\|0.67\|16.65\|17.62\|16.22\|1647278;2026-07-24\|15.71\|-5.19\|16.12\|16.57\|15.63\|955608
31501	工信部：推动全光交换等技术向产业园区用户侧延伸	光纤概念+重大资产出售+钢帘线行业原因：据上海证券报2月25日报道，AI算力需求爆发推动光纤价格半年翻倍。国盛证券研报显示，自2025年末以来，G.652.D裸光纤价格持续攀升，2026年2月已突破30元/芯公里，实际成交价多集中于40元/芯公里至50元/芯公里区间，累计涨幅高达94%至144%。公司原因： 1、据2026年2月13日公告，公司拟向BEKAERT STEEL CORD PRODUCTS HONG KONG LIMITED出售参股公司中国贝卡尔特钢帘线有限公司10%股权，构成重大资产重组，将于2026年3月4日召开临时股东会审议。 2、据2024年1月16日互动易，普天法尔胜光通信有限公司为公司参股公司，主要产品为光纤预制棒、光纤、光缆，应用于运营商基础网络通信及广播电视通信领域。 3、据2025年4月28日年度报告，公司主营金属制品钢丝、钢帘线等及环保业务，2024年9月通过国家工信部专精特新“小巨人”复评，环保业务以生活垃圾渗滤液处理设备为核心，已拓展建筑垃圾分类、煤矿高盐水处理等新兴领域。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-03-17\|13.42\|10.00\|12.55\|13.42\|12.21\|963352;2026-03-18\|13.60\|1.34\|13.76\|14.00\|12.51\|1202694;2026-03-19\|14.00\|2.94\|13.40\|14.27\|13.10\|988449;2026-03-20\|13.13\|-6.21\|13.50\|14.00\|12.60\|883927;2026-03-23\|13.15\|0.15\|12.52\|13.72\|11.90\|757101;2026-03-24\|12.79\|-2.74\|13.17\|13.50\|12.25\|736353;2026-03-25\|13.61\|6.41\|13.17\|13.98\|12.88\|887963;2026-03-26\|12.25\|-9.99\|13.31\|13.48\|12.25\|861258;2026-03-27\|13.48\|10.04\|13.09\|13.48\|12.45\|661552;2026-03-30\|14.83\|10.01\|13.95\|14.83\|13.93\|394208;2026-03-31\|15.43\|4.05\|14.42\|15.80\|13.88\|1226191;2026-04-01\|15.30\|-0.84\|15.08\|15.56\|14.50\|890260;2026-04-02\|15.90\|3.92\|15.50\|15.99\|15.13\|978761;2026-04-03\|16.01\|0.69\|15.56\|16.11\|15.56\|990963;2026-04-07\|17.61\|9.99\|17.61\|17.61\|16.90\|472495;2026-04-08\|15.87\|-9.88\|15.85\|17.48\|15.85\|1320375;2026-04-09\|15.79\|-0.50\|15.39\|16.28\|15.08\|985373;2026-04-10\|14.21\|-10.01\|15.39\|15.60\|14.21\|784369;2026-04-13\|13.15\|-7.46\|13.10\|13.45\|12.79\|652130;2026-04-14\|12.10\|-7.98\|12.50\|12.85\|12.00\|909932;2026-04-15\|12.76\|5.45\|11.70\|12.83\|11.37\|967966;2026-04-16\|12.39\|-2.90\|12.25\|12.80\|12.00\|704505;2026-04-17\|12.41\|0.16\|12.32\|12.88\|12.20\|571064;2026-04-20\|13.55\|9.19\|12.56\|13.60\|12.31\|792859;2026-04-21\|14.59\|7.68\|13.08\|14.80\|12.85\|920484;2026-04-22\|15.24\|4.46\|14.75\|15.90\|14.13\|1136582;2026-04-23\|16.76\|9.97\|16.25\|16.76\|15.78\|1161558;2026-04-24\|16.24\|-3.10\|16.63\|17.48\|15.65\|1093560;2026-04-27\|16.51\|1.66\|16.42\|17.00\|15.80\|829433;2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265
31500	工信部：推动全光交换等技术向产业园区用户侧延伸	光纤光缆+分红送转+解除质押行业原因：据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年4月21日年报及2026年6月5日互动易，公司主营光通信及无线通信网络建设产品，2025年光缆类收入占营收比例达55.73%，产品覆盖ODN全系列及光纤、光缆、光器件。 2、据2026年6月16日公告，公司2025年年度权益分派方案为每股派发现金红利0.015元含税，以资本公积金向全体股东每股转增0.3股，股权登记日为2026年6月22日。 3、据2026年6月16日公告，控股股东、实际控制人胥爱民先生近日办理了400万股股份解除质押登记，累计质押股份占其持股总数27.91%。	信息通信网络基础设施解决方案提供商；公司主要产品覆盖了从局端OLT到用户端ONU的全系列ODN及无线通信网络建设产品，包括ODN物理连接及保护设备、光无源器件、光缆等光通信产品及微波无源器件、POI多路接入等无线通信网络建设产品	2026-03-17\|19.56\|-5.64\|20.70\|20.95\|19.49\|210128;2026-03-18\|19.76\|1.02\|19.95\|19.98\|19.10\|136402;2026-03-19\|20.69\|4.71\|19.30\|21.74\|19.12\|388098;2026-03-20\|19.83\|-4.16\|21.10\|21.68\|19.80\|277201;2026-03-23\|18.21\|-8.17\|18.70\|19.33\|18.00\|220273;2026-03-24\|19.32\|6.10\|18.72\|19.39\|18.31\|194458;2026-03-25\|21.25\|9.99\|19.75\|21.25\|19.71\|230326;2026-03-26\|20.55\|-3.29\|21.05\|21.60\|20.50\|254226;2026-03-27\|20.47\|-0.39\|20.75\|20.96\|19.82\|172342;2026-03-30\|20.61\|0.68\|20.70\|20.95\|20.00\|275452;2026-03-31\|20.27\|-1.65\|20.40\|20.59\|18.90\|246809;2026-04-01\|19.78\|-2.42\|20.65\|20.92\|19.53\|170345;2026-04-02\|21.76\|10.01\|19.59\|21.76\|19.48\|312433;2026-04-03\|20.74\|-4.69\|22.00\|22.22\|20.69\|387191;2026-04-07\|22.81\|9.98\|20.74\|22.81\|20.74\|258256;2026-04-08\|22.32\|-2.15\|22.59\|23.56\|22.18\|478939;2026-04-09\|23.34\|4.57\|21.99\|23.34\|21.99\|536789;2026-04-10\|21.99\|-5.78\|22.68\|22.77\|21.65\|349018;2026-04-13\|22.19\|0.91\|21.47\|22.19\|20.90\|236530;2026-04-14\|21.86\|-1.49\|21.94\|22.10\|21.50\|200937;2026-04-15\|21.45\|-1.88\|21.93\|22.19\|21.20\|160458;2026-04-16\|21.70\|1.17\|21.31\|21.80\|21.10\|154602;2026-04-17\|21.69\|-0.05\|22.01\|22.75\|21.62\|246398;2026-04-20\|22.06\|1.71\|22.16\|22.48\|21.70\|203554;2026-04-21\|20.97\|-4.94\|21.52\|21.55\|20.23\|189225;2026-04-22\|21.55\|2.77\|20.75\|21.70\|20.73\|152778;2026-04-23\|20.18\|-6.36\|21.40\|21.43\|20.14\|183312;2026-04-24\|20.00\|-0.89\|20.34\|20.50\|19.53\|105850;2026-04-27\|19.92\|-0.40\|20.00\|20.00\|19.38\|87614;2026-04-28\|19.96\|0.20\|20.38\|20.66\|19.87\|93536;2026-04-29\|19.86\|-0.50\|19.70\|20.15\|19.60\|83664;2026-04-30\|19.30\|-2.82\|19.83\|20.00\|19.13\|100037;2026-05-06\|20.07\|3.99\|19.56\|20.07\|19.50\|100778;2026-05-07\|21.31\|6.18\|20.43\|21.57\|20.30\|192838;2026-05-08\|21.85\|2.53\|20.99\|21.95\|20.95\|177999;2026-05-11\|23.00\|5.26\|22.24\|23.38\|22.02\|255018;2026-05-12\|23.64\|2.78\|22.81\|23.81\|22.71\|258470;2026-05-13\|23.83\|0.80\|23.00\|24.20\|22.99\|188679;2026-05-14\|22.95\|-3.69\|24.17\|24.20\|22.92\|168974;2026-05-15\|21.83\|-4.88\|22.95\|23.19\|21.59\|168155;2026-05-18\|22.30\|2.15\|21.72\|22.76\|21.72\|109454;2026-05-19\|22.59\|1.30\|22.21\|22.69\|21.83\|102373;2026-05-20\|22.49\|-0.44\|22.44\|22.98\|22.16\|85274;2026-05-21\|20.55\|-8.63\|22.50\|22.59\|20.51\|140044;2026-05-22\|21.55\|4.87\|20.88\|21.74\|20.35\|104999;2026-05-25\|21.30\|-1.16\|21.73\|21.80\|20.66\|92078;2026-05-26\|20.05\|-5.87\|21.19\|21.30\|19.73\|121117;2026-05-27\|19.17\|-4.39\|19.98\|20.09\|18.90\|92576;2026-05-28\|19.57\|2.09\|19.27\|19.73\|18.78\|91381;2026-05-29\|19.52\|-0.26\|19.58\|20.30\|19.12\|131360;2026-06-01\|19.26\|-1.33\|19.50\|20.37\|18.94\|99465;2026-06-02\|19.68\|2.18\|19.21\|20.04\|19.08\|119903;2026-06-03\|19.87\|0.97\|19.82\|20.58\|19.53\|165549;2026-06-04\|20.52\|3.27\|19.42\|21.13\|19.28\|214454;2026-06-05\|20.35\|-0.83\|20.06\|21.00\|20.06\|179444;2026-06-08\|19.30\|-5.16\|19.01\|20.12\|18.81\|134519;2026-06-09\|20.15\|4.40\|19.96\|20.20\|19.15\|125944;2026-06-10\|18.93\|-6.05\|19.70\|19.86\|18.61\|125492;2026-06-11\|18.56\|-1.95\|18.66\|19.22\|18.01\|105439;2026-06-12\|18.08\|-2.59\|18.84\|18.86\|17.88\|109172;2026-06-15\|19.06\|5.42\|18.11\|19.40\|18.00\|114479;2026-06-16\|20.97\|10.02\|18.89\|20.97\|18.76\|169544;2026-06-17\|20.41\|-2.67\|20.73\|21.11\|20.15\|175038;2026-06-18\|20.73\|1.57\|20.70\|21.20\|20.28\|116177;2026-06-22\|21.70\|4.68\|20.98\|21.70\|20.78\|167495;2026-06-23\|16.79\|0.66\|16.53\|17.43\|16.23\|233704;2026-06-24\|16.55\|-1.43\|16.52\|17.50\|16.00\|207987;2026-06-25\|16.10\|-2.72\|16.83\|16.83\|15.85\|173865;2026-06-26\|14.85\|-7.76\|16.10\|16.10\|14.62\|160219;2026-06-29\|13.80\|-7.07\|14.75\|14.81\|13.42\|153803;2026-06-30\|14.40\|4.35\|13.77\|14.82\|13.51\|140192;2026-07-01\|13.92\|-3.33\|14.46\|14.53\|13.86\|124188;2026-07-02\|13.41\|-3.66\|13.63\|14.26\|13.36\|110929;2026-07-03\|13.27\|-1.04\|13.28\|13.55\|13.23\|99091;2026-07-06\|12.81\|-3.47\|13.12\|13.37\|12.50\|118952;2026-07-07\|12.04\|-6.01\|12.60\|12.79\|11.95\|106509;2026-07-08\|12.03\|-0.08\|12.07\|12.76\|11.98\|122357;2026-07-09\|12.23\|1.66\|12.04\|12.27\|11.42\|122484;2026-07-10\|12.22\|-0.08\|12.23\|12.57\|12.11\|121677;2026-07-13\|11.19\|-8.43\|12.00\|12.18\|11.08\|98439;2026-07-14\|12.31\|10.01\|11.75\|12.31\|11.75\|61527;2026-07-15\|11.92\|-3.17\|13.01\|13.03\|11.89\|251941;2026-07-16\|11.76\|-1.34\|11.83\|12.23\|11.43\|171804;2026-07-17\|10.98\|-6.63\|11.82\|12.02\|10.90\|148217;2026-07-20\|10.63\|-3.19\|11.30\|11.57\|10.49\|137031;2026-07-21\|10.92\|2.73\|10.84\|10.94\|9.58\|174577;2026-07-22\|10.74\|-1.65\|10.82\|11.20\|10.71\|114891;2026-07-23\|11.19\|4.19\|10.73\|11.25\|10.61\|109468;2026-07-24\|10.83\|-3.22\|11.03\|11.09\|10.78\|68035
31499	工信部：推动全光交换等技术向产业园区用户侧延伸	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485
31498	工信部：推动全光交换等技术向产业园区用户侧延伸	涨停揭秘：光通信核心标的，受益光纤价格暴涨与全光网络加速建设；涨停缘由：央视报道光纤价格暴涨650%；工信部推动全光交换技术向产业园区用户侧延伸；英伟达20亿美元投资Marvell强化光互联生态；ADSS/OPGW光缆在电力、通信双网改造中持续中标；资金逻辑：4月2-20日累计7次登龙虎榜，深股通席位4月增持超500万股，量化资金高频交易活跃，反映对光通信硬件紧缺逻辑的强共识；风险提示：公司营收规模偏小，抗风险能力较弱，光纤涨价红利传导至利润端需观察成本管控与订单执行节奏	公司光纤、光缆及相关产品业务主要包括研发生产销售ADSS、OPGW特种光缆、预制光缆、气吹微缆、非金属光缆等	2026-03-17\|14.99\|-4.83\|15.80\|15.85\|14.94\|80394;2026-03-18\|15.38\|2.60\|15.13\|15.42\|14.91\|64063;2026-03-19\|14.95\|-2.80\|15.21\|15.41\|14.82\|73011;2026-03-20\|14.77\|-1.20\|15.22\|15.99\|14.71\|110229;2026-03-23\|13.69\|-7.31\|14.48\|14.58\|13.56\|105943;2026-03-24\|14.48\|5.77\|14.00\|14.49\|13.68\|86037;2026-03-25\|15.05\|3.94\|14.61\|15.37\|14.61\|91259;2026-03-26\|14.80\|-1.66\|15.01\|15.25\|14.57\|61337;2026-03-27\|15.02\|1.49\|14.67\|15.13\|14.55\|60297;2026-03-30\|15.74\|4.79\|14.76\|15.78\|14.63\|108487;2026-03-31\|15.47\|-1.72\|15.71\|15.77\|15.08\|86285;2026-04-01\|15.59\|0.78\|15.85\|15.93\|15.37\|72914;2026-04-02\|17.15\|10.01\|15.59\|17.15\|15.59\|134934;2026-04-03\|18.87\|10.03\|18.87\|18.87\|18.87\|41783;2026-04-07\|20.76\|10.02\|20.76\|20.76\|20.76\|18108;2026-04-08\|22.84\|10.02\|22.84\|22.84\|22.84\|38031;2026-04-09\|25.12\|9.98\|25.00\|25.12\|24.25\|535423;2026-04-10\|22.61\|-9.99\|24.60\|24.61\|22.61\|246609;2026-04-13\|21.60\|-4.47\|20.35\|22.48\|20.35\|694274;2026-04-14\|23.19\|7.36\|20.63\|23.76\|20.48\|790037;2026-04-15\|21.80\|-5.99\|22.72\|23.09\|21.33\|533029;2026-04-16\|21.15\|-2.98\|21.33\|21.79\|19.84\|466838;2026-04-17\|19.40\|-8.27\|21.06\|21.26\|19.20\|492813;2026-04-20\|21.34\|10.00\|19.41\|21.34\|19.41\|436325;2026-04-21\|20.45\|-4.17\|21.04\|21.13\|19.80\|351335;2026-04-22\|20.69\|1.17\|20.54\|21.17\|20.28\|418762;2026-04-23\|19.14\|-7.49\|20.30\|20.38\|18.94\|355686;2026-04-24\|18.42\|-3.76\|18.94\|19.13\|18.18\|236967;2026-04-27\|18.82\|2.17\|18.43\|18.94\|18.32\|209981;2026-04-28\|18.03\|-4.20\|18.02\|18.47\|17.80\|174252;2026-04-29\|18.01\|-0.11\|17.88\|18.36\|17.72\|125761;2026-04-30\|17.71\|-1.67\|18.00\|18.08\|17.38\|111588;2026-05-06\|18.28\|3.22\|17.95\|18.48\|17.93\|149942;2026-05-07\|19.44\|6.35\|18.80\|19.72\|18.42\|322125;2026-05-08\|19.89\|2.31\|18.99\|19.99\|18.80\|323463;2026-05-11\|19.32\|-2.87\|20.08\|20.11\|18.90\|244118;2026-05-12\|19.19\|-0.67\|19.50\|19.81\|19.01\|207091;2026-05-13\|20.00\|4.22\|18.90\|20.70\|18.86\|314130;2026-05-14\|18.97\|-5.15\|19.71\|20.01\|18.92\|221203;2026-05-15\|18.17\|-4.22\|18.87\|19.18\|18.01\|177877;2026-05-18\|18.70\|2.92\|18.17\|18.89\|18.17\|126583;2026-05-19\|20.57\|10.00\|19.07\|20.57\|19.03\|183003;2026-05-20\|19.98\|-2.87\|20.06\|20.45\|19.82\|314875;2026-05-21\|17.98\|-10.01\|19.68\|19.79\|17.98\|245615;2026-05-22\|17.62\|-2.00\|17.66\|17.73\|16.91\|182839;2026-05-25\|17.99\|2.10\|17.62\|18.14\|17.02\|167057;2026-05-26\|17.74\|-1.39\|17.92\|19.20\|17.52\|182367;2026-05-27\|17.07\|-3.78\|17.63\|18.10\|16.90\|135463;2026-05-28\|17.38\|1.82\|16.93\|17.44\|16.77\|102816;2026-05-29\|16.91\|-2.70\|17.34\|17.67\|16.86\|106967;2026-06-01\|15.22\|-9.99\|15.22\|15.22\|15.22\|24193;2026-06-02\|16.74\|9.99\|14.50\|16.74\|14.50\|216700;2026-06-03\|16.55\|-1.14\|16.72\|17.20\|16.41\|231427;2026-06-04\|16.61\|0.36\|16.58\|17.80\|16.58\|175596;2026-06-05\|16.31\|-1.81\|16.90\|17.10\|16.29\|141225;2026-06-08\|15.60\|-4.35\|16.00\|16.39\|15.46\|113718;2026-06-09\|15.71\|0.71\|15.92\|16.08\|15.32\|92810;2026-06-10\|14.96\|-4.77\|15.45\|15.61\|14.80\|87537;2026-06-11\|14.59\|-2.47\|14.96\|15.28\|14.32\|82268;2026-06-12\|14.42\|-1.17\|14.90\|14.90\|14.37\|73613;2026-06-15\|15.23\|5.62\|14.80\|15.23\|14.51\|89506;2026-06-16\|15.77\|3.55\|15.25\|15.86\|14.86\|113840;2026-06-17\|15.49\|-1.78\|15.41\|15.70\|15.28\|81012;2026-06-18\|15.26\|-1.48\|15.50\|15.63\|15.14\|74294;2026-06-22\|15.26\|0.00\|15.58\|15.68\|14.80\|85401;2026-06-23\|15.28\|0.13\|15.10\|15.80\|15.00\|90123;2026-06-24\|14.86\|-2.75\|15.00\|15.54\|14.51\|81605;2026-06-25\|14.39\|-3.16\|14.95\|15.20\|14.26\|91991;2026-06-26\|13.47\|-6.39\|14.22\|14.28\|13.37\|87332;2026-06-29\|12.97\|-3.71\|13.34\|13.52\|12.56\|105996;2026-06-30\|13.21\|1.85\|12.89\|13.37\|12.81\|68800;2026-07-01\|13.23\|0.15\|13.37\|13.41\|12.89\|77811;2026-07-02\|13.24\|0.08\|13.07\|13.85\|12.97\|91025;2026-07-03\|13.27\|0.23\|13.24\|13.48\|13.16\|58359;2026-07-06\|12.85\|-3.17\|13.33\|13.66\|12.67\|65865;2026-07-07\|12.19\|-5.14\|12.79\|12.87\|12.00\|71512;2026-07-08\|12.20\|0.08\|12.20\|12.43\|11.77\|65341;2026-07-09\|12.56\|2.95\|12.12\|12.56\|11.78\|83629;2026-07-10\|12.28\|-2.23\|12.46\|12.73\|12.23\|72194;2026-07-13\|11.43\|-6.92\|12.19\|12.39\|11.41\|56183;2026-07-14\|11.76\|2.89\|11.56\|11.78\|11.23\|66543;2026-07-15\|11.70\|-0.51\|11.65\|12.08\|11.58\|54719;2026-07-16\|11.80\|0.85\|11.53\|12.02\|11.37\|60044;2026-07-17\|10.84\|-8.14\|11.68\|11.86\|10.73\|77135;2026-07-20\|10.33\|-4.70\|11.03\|11.47\|10.17\|85743;2026-07-21\|10.26\|-0.68\|10.26\|10.44\|9.30\|106578;2026-07-22\|10.15\|-1.07\|10.14\|10.50\|9.98\|64793;2026-07-23\|10.58\|4.24\|10.09\|10.61\|10.09\|62334;2026-07-24\|10.22\|-3.40\|10.57\|10.60\|10.13\|45170
31497	工信部：推动全光交换等技术向产业园区用户侧延伸	光纤+电缆+实控人中国华能+央企行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月6日互动易，公司目前以电线电缆生产、产业园开发及综合资产运营为主业。2025年，光缆收入占电缆收入的比例为3.83%。据2026年4月24日互动易，控股子公司鲁能泰山曲阜电缆有限公司现生产的光缆产品主要为光纤复合架空地线、全介质自承式光缆、常规层绞式通信光缆、矿用光缆等产品, 其光缆产品可以应用到光通讯以及算力服务相关产业。 2、据2026年4月29日年报，公司以电线电缆生产、产业园开发及综合资产运营为主业，电缆产品涵盖电力电缆、通信光缆、矿用电缆等，深度参与光伏发电系统用直流电缆等行业标准制定。 3、公司实控人为中国华能集团有限公司，最终控制人为国务院国资委。	控股子公司曲阜电缆主要从事电线电缆、光纤光缆、电力光缆等产品的研发、制造与销售	2026-03-17\|3.99\|-1.72\|4.06\|4.15\|3.97\|412457;2026-03-18\|4.01\|0.50\|3.99\|4.14\|3.97\|431237;2026-03-19\|3.96\|-1.25\|3.97\|4.05\|3.91\|372204;2026-03-20\|3.93\|-0.76\|3.96\|4.23\|3.88\|660844;2026-03-23\|3.76\|-4.33\|3.85\|3.96\|3.71\|553814;2026-03-24\|4.14\|10.11\|4.14\|4.14\|4.14\|259138;2026-03-25\|4.55\|9.90\|4.55\|4.55\|4.55\|179583;2026-03-26\|5.01\|10.11\|5.01\|5.01\|5.01\|211712;2026-03-27\|5.51\|9.98\|5.43\|5.51\|5.42\|1337279;2026-03-30\|4.96\|-9.98\|5.50\|5.79\|4.96\|3044760;2026-03-31\|5.46\|10.08\|4.60\|5.46\|4.59\|1937267;2026-04-01\|4.91\|-10.07\|5.30\|5.39\|4.91\|2181044;2026-04-02\|5.40\|9.98\|4.87\|5.40\|4.66\|2578249;2026-04-03\|5.94\|10.00\|5.62\|5.94\|5.32\|2946568;2026-04-07\|6.53\|9.93\|6.50\|6.53\|6.35\|762746;2026-04-08\|6.70\|2.60\|6.95\|7.18\|6.39\|4368996;2026-04-09\|6.03\|-10.00\|6.50\|6.50\|6.03\|3379326;2026-04-10\|5.43\|-9.95\|5.80\|6.03\|5.43\|2436455;2026-04-13\|5.37\|-1.10\|5.21\|5.49\|5.00\|2077355;2026-04-14\|5.15\|-4.10\|5.35\|5.35\|5.07\|1790820;2026-04-15\|4.97\|-3.50\|5.15\|5.27\|4.91\|1647825;2026-04-16\|4.99\|0.40\|4.90\|5.05\|4.81\|1233822;2026-04-17\|4.74\|-5.01\|4.96\|5.01\|4.72\|1437802;2026-04-20\|4.96\|4.64\|4.83\|5.05\|4.80\|1684208;2026-04-21\|4.94\|-0.40\|4.86\|5.07\|4.70\|1501979;2026-04-22\|5.03\|1.82\|4.86\|5.11\|4.83\|1576902;2026-04-23\|4.87\|-3.18\|4.99\|5.09\|4.80\|1261759;2026-04-24\|4.68\|-3.90\|4.80\|4.90\|4.66\|921964;2026-04-27\|4.62\|-1.28\|4.66\|4.66\|4.49\|664911;2026-04-28\|4.51\|-2.38\|4.60\|4.60\|4.46\|636041;2026-04-29\|4.61\|2.22\|4.46\|4.68\|4.43\|674962;2026-04-30\|4.54\|-1.52\|4.65\|4.67\|4.48\|522962;2026-05-06\|4.70\|3.52\|4.60\|4.71\|4.57\|663557;2026-05-07\|5.17\|10.00\|4.91\|5.17\|4.91\|516500;2026-05-08\|5.69\|10.06\|5.43\|5.69\|5.30\|3026117;2026-05-11\|5.83\|2.46\|5.77\|6.03\|5.60\|3240230;2026-05-12\|5.69\|-2.40\|5.61\|6.10\|5.50\|2616334;2026-05-13\|6.26\|10.02\|5.56\|6.26\|5.56\|1222840;2026-05-14\|5.83\|-6.87\|6.26\|6.27\|5.81\|2452831;2026-05-15\|5.51\|-5.49\|5.75\|5.81\|5.44\|1621162;2026-05-18\|5.43\|-1.45\|5.64\|5.68\|5.36\|996503;2026-05-19\|5.34\|-1.66\|5.41\|5.43\|5.21\|814544;2026-05-20\|5.16\|-3.37\|5.31\|5.33\|5.01\|831582;2026-05-21\|4.90\|-5.04\|5.16\|5.24\|4.88\|734790;2026-05-22\|4.99\|1.84\|4.94\|5.03\|4.81\|554049;2026-05-25\|4.94\|-1.00\|5.00\|5.17\|4.90\|624252;2026-05-26\|4.71\|-4.66\|4.90\|4.94\|4.63\|677671;2026-05-27\|4.61\|-2.12\|4.65\|4.75\|4.55\|525905;2026-05-28\|5.07\|9.98\|4.64\|5.07\|4.64\|463902;2026-05-29\|5.28\|4.14\|5.20\|5.45\|4.92\|2268683;2026-06-01\|5.11\|-3.22\|5.06\|5.27\|4.84\|1351310;2026-06-02\|5.41\|5.87\|5.10\|5.42\|4.90\|1757642;2026-06-03\|5.49\|1.48\|5.36\|5.55\|5.25\|1703785;2026-06-04\|5.18\|-5.65\|5.33\|5.34\|5.13\|1098882;2026-06-05\|5.16\|-0.39\|5.08\|5.53\|5.06\|1049122;2026-06-08\|4.76\|-7.75\|4.80\|4.95\|4.65\|988661;2026-06-09\|4.66\|-2.10\|4.85\|4.87\|4.50\|789270;2026-06-10\|4.37\|-6.22\|4.60\|4.61\|4.31\|779982;2026-06-11\|4.22\|-3.43\|4.31\|4.35\|4.19\|523827;2026-06-12\|4.14\|-1.90\|4.27\|4.32\|4.07\|521482;2026-06-15\|4.25\|2.66\|4.20\|4.33\|4.17\|624775;2026-06-16\|4.41\|3.76\|4.25\|4.47\|4.14\|665517;2026-06-17\|4.29\|-2.72\|4.37\|4.44\|4.28\|485579;2026-06-18\|4.04\|-5.83\|4.25\|4.25\|4.04\|582933;2026-06-22\|4.07\|0.74\|4.12\|4.13\|3.96\|487747;2026-06-23\|4.10\|0.74\|4.03\|4.19\|3.99\|470724;2026-06-24\|3.94\|-3.90\|4.04\|4.06\|3.81\|562096;2026-06-25\|3.84\|-2.54\|3.93\|3.96\|3.80\|399449;2026-06-26\|3.68\|-4.17\|3.89\|3.89\|3.68\|451224;2026-06-29\|3.65\|-0.82\|3.62\|3.78\|3.58\|335550;2026-06-30\|3.69\|1.10\|3.65\|3.73\|3.58\|312267;2026-07-01\|3.68\|-0.27\|3.67\|3.74\|3.62\|343473;2026-07-02\|3.61\|-1.90\|3.66\|3.73\|3.60\|357123;2026-07-03\|3.58\|-0.83\|3.61\|3.66\|3.56\|286050;2026-07-06\|3.43\|-4.19\|3.60\|3.61\|3.40\|348675;2026-07-07\|3.32\|-3.21\|3.42\|3.46\|3.28\|332048;2026-07-08\|3.26\|-1.81\|3.32\|3.33\|3.22\|269913;2026-07-09\|3.29\|0.92\|3.23\|3.43\|3.20\|416529;2026-07-10\|3.35\|1.82\|3.28\|3.44\|3.25\|397674;2026-07-13\|3.11\|-7.16\|3.35\|3.35\|3.08\|381696;2026-07-14\|3.19\|2.57\|3.08\|3.19\|3.04\|307523;2026-07-15\|3.24\|1.57\|3.19\|3.36\|3.15\|376472;2026-07-16\|3.21\|-0.93\|3.20\|3.29\|3.17\|249914;2026-07-17\|3.05\|-4.98\|3.17\|3.22\|3.00\|332978;2026-07-20\|3.31\|8.52\|3.03\|3.36\|3.03\|821718;2026-07-21\|3.21\|-3.02\|3.37\|3.40\|3.00\|900534;2026-07-22\|3.16\|-1.56\|3.12\|3.24\|3.12\|530962;2026-07-23\|3.38\|6.96\|3.15\|3.39\|3.12\|699906;2026-07-24\|3.23\|-4.44\|3.39\|3.45\|3.22\|497186
31496	上半年存储涨价仍将持续	涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-03-17\|74.00\|-4.29\|77.11\|77.33\|73.68\|227711;2026-03-18\|73.38\|-0.84\|75.01\|75.01\|72.50\|157226;2026-03-19\|70.91\|-3.37\|71.92\|72.16\|69.92\|157776;2026-03-20\|71.30\|0.55\|71.53\|75.38\|71.17\|234002;2026-03-23\|70.39\|-1.28\|70.07\|73.46\|68.91\|248687;2026-03-24\|68.80\|-2.26\|71.43\|71.58\|66.80\|215193;2026-03-25\|73.00\|6.10\|69.83\|77.02\|69.10\|365924;2026-03-26\|72.11\|-1.22\|73.44\|74.74\|71.34\|191796;2026-03-27\|71.27\|-1.16\|70.88\|72.62\|69.30\|171008;2026-03-30\|71.10\|-0.24\|69.00\|73.68\|68.14\|246647;2026-03-31\|67.63\|-4.88\|70.86\|71.20\|67.50\|186189;2026-04-01\|70.51\|4.26\|69.67\|72.63\|69.60\|260691;2026-04-02\|67.45\|-4.34\|70.50\|71.00\|66.87\|184652;2026-04-03\|68.16\|1.05\|68.20\|69.12\|67.30\|149809;2026-04-07\|71.95\|5.56\|68.90\|73.00\|68.90\|292873;2026-04-08\|76.67\|6.56\|74.05\|76.96\|72.81\|351751;2026-04-09\|79.74\|4.00\|75.50\|80.05\|75.00\|337084;2026-04-10\|76.08\|-4.59\|79.65\|79.65\|75.10\|413614;2026-04-13\|74.60\|-1.95\|75.66\|76.25\|74.01\|227340;2026-04-14\|75.22\|0.83\|75.17\|76.69\|74.48\|247853;2026-04-15\|75.88\|0.88\|76.00\|78.74\|75.45\|309385;2026-04-16\|77.71\|2.41\|76.10\|78.10\|75.20\|219822;2026-04-17\|77.53\|-0.23\|77.35\|79.66\|76.90\|207797;2026-04-20\|77.56\|0.04\|78.12\|79.29\|77.00\|191435;2026-04-21\|78.50\|1.21\|77.55\|79.48\|75.85\|270265;2026-04-22\|81.88\|4.31\|78.50\|83.18\|78.03\|370833;2026-04-23\|86.99\|6.24\|85.96\|91.72\|85.10\|619942;2026-04-24\|89.35\|2.71\|91.50\|94.39\|89.24\|545777;2026-04-27\|90.12\|0.86\|90.00\|91.48\|85.00\|479747;2026-04-28\|88.35\|-1.96\|89.00\|91.50\|87.50\|248511;2026-04-29\|88.00\|-0.40\|86.00\|88.80\|84.26\|313500;2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729
31495	上半年存储涨价仍将持续	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头	2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864
31494	上半年存储涨价仍将持续	以太网交换芯片+边缘计算+大基金持股 1、据2025年半年报，公司的主营业务为以太网交换芯片及配套产品的研发、设计和销售。公司800G端口速率高端以太网交换芯片已在国内运营商及金融、政府等行业规模应用。公司积极组织参与新一代通信技术、边缘计算和下一代网络和数据中心的标准化工作。 2、据2025年半年报，公司一体化SDK可运行在ARM、X86、MIPS等多个CPU体系，并可运行在Linux、Vxworks等多个操作系统，避免客户CPU和操作系统平台迁移带来的额外工作量。 3、据2025年半年度报告，国家集成电路产业投资基金为公司第二大股东，持股约17.09%。 4、据2026年1月22日及23日公告，中信证券、广发证券先后获准自1月23日、26日起对盛科通信开展科创板做市交易，提升流动性。	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-03-17\|175.60\|-5.08\|185.31\|186.25\|175.58\|58747;2026-03-18\|183.00\|4.21\|179.16\|183.00\|172.86\|67235;2026-03-19\|171.40\|-6.34\|176.00\|178.00\|170.61\|60551;2026-03-20\|168.72\|-1.56\|174.30\|182.65\|167.33\|72938;2026-03-23\|159.62\|-5.39\|162.77\|165.21\|158.03\|74984;2026-03-24\|165.00\|3.37\|162.24\|166.00\|154.95\|73536;2026-03-25\|167.81\|1.70\|167.40\|176.18\|166.94\|70841;2026-03-26\|168.56\|0.45\|168.88\|174.98\|164.00\|57965;2026-03-27\|173.70\|3.05\|166.60\|176.87\|163.06\|61319;2026-03-30\|176.60\|1.67\|167.01\|178.62\|166.89\|48876;2026-03-31\|166.88\|-5.50\|176.00\|177.21\|166.88\|51301;2026-04-01\|175.44\|5.13\|172.99\|179.58\|172.10\|54058;2026-04-02\|168.67\|-3.86\|174.73\|178.20\|167.27\|44164;2026-04-03\|173.78\|3.03\|172.57\|178.00\|167.51\|61711;2026-04-07\|191.70\|10.31\|179.00\|194.44\|179.00\|112541;2026-04-08\|218.99\|14.24\|203.00\|222.22\|199.98\|96886;2026-04-09\|220.46\|0.67\|217.82\|228.68\|212.00\|75581;2026-04-10\|213.00\|-3.38\|222.34\|225.58\|211.00\|67213;2026-04-13\|223.71\|5.03\|213.00\|234.88\|212.98\|67026;2026-04-14\|222.56\|-0.51\|230.00\|230.00\|218.02\|57920;2026-04-15\|221.51\|-0.47\|222.00\|230.00\|214.90\|56772;2026-04-16\|225.50\|1.80\|221.50\|232.96\|215.05\|68232;2026-04-17\|227.19\|0.75\|227.46\|235.35\|225.00\|58222;2026-04-20\|235.88\|3.83\|231.73\|247.95\|228.06\|60780;2026-04-21\|224.50\|-4.82\|234.00\|234.00\|218.67\|76726;2026-04-22\|224.79\|0.13\|224.89\|226.80\|211.77\|82793;2026-04-23\|252.60\|12.37\|235.00\|259.69\|226.60\|130323;2026-04-24\|270.50\|7.09\|255.00\|288.80\|244.00\|125445;2026-04-27\|296.45\|9.59\|269.79\|300.58\|261.21\|108048;2026-04-28\|286.00\|-3.52\|285.33\|299.15\|283.00\|66883;2026-04-29\|328.00\|14.69\|285.00\|329.17\|281.50\|88495;2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|129171;2026-07-13\|393.00\|3.78\|380.00\|428.99\|380.00\|146558;2026-07-14\|376.61\|-4.17\|408.86\|415.00\|342.52\|153273;2026-07-15\|352.50\|-6.40\|375.55\|380.00\|344.32\|99184;2026-07-16\|373.50\|5.96\|359.70\|397.89\|355.50\|139752;2026-07-17\|312.00\|-16.47\|359.00\|369.84\|312.00\|141467;2026-07-20\|334.67\|7.27\|351.08\|365.96\|322.01\|174080;2026-07-21\|395.04\|18.04\|339.02\|398.28\|303.00\|159093;2026-07-22\|430.15\|8.89\|394.58\|458.88\|392.87\|187198;2026-07-23\|393.00\|-8.64\|435.38\|440.77\|388.00\|146477;2026-07-24\|390.78\|-0.56\|379.00\|412.25\|379.00\|103308
31493	上半年存储涨价仍将持续	半导体封装材料+引线框架满产+回购行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月25日互动易，公司国内首创引线框架局部电镀及点镀技术，产品性能指标达到国际先进水平，打破了高端引线框架长期被国外垄断的局面，当前引线框架产能持续处于满负荷状态，产能利用率维持高位。 2、据2026年6月29日投资者关系活动记录表，公司引线框架产品去年营收达13.22亿元，约占国内市场份额9%，市场可拓空间广阔；新建年产1500亿只高密度高可靠性集成电路引线框架生产线项目处于厂房主体工程建设期，投产后将扩大高端产品市场占有率。 3、据2026年6月2日公告，公司拟以集中竞价方式回购公司股份，回购资金总额不低于8000万元且不超过13000万元，回购价格不超过34.5元/股，用于后续员工持股计划或股权激励。	公司主营引线框架、键合丝等半导体封装材料	2026-03-17\|22.56\|0.85\|22.36\|22.99\|22.18\|441604;2026-03-18\|22.78\|0.98\|22.70\|22.83\|22.19\|372614;2026-03-19\|22.43\|-1.54\|22.11\|22.97\|21.78\|309790;2026-03-20\|21.33\|-4.90\|22.60\|22.64\|21.30\|267657;2026-03-23\|19.91\|-6.66\|20.88\|20.99\|19.70\|283468;2026-03-24\|20.33\|2.11\|20.30\|20.43\|19.52\|212274;2026-03-25\|20.72\|1.92\|20.43\|21.06\|20.39\|202613;2026-03-26\|19.95\|-3.72\|20.60\|20.61\|19.86\|142987;2026-03-27\|20.27\|1.60\|19.45\|20.45\|19.28\|143519;2026-03-30\|20.85\|2.86\|19.90\|20.98\|19.71\|160323;2026-03-31\|20.04\|-3.88\|20.85\|20.89\|19.93\|176171;2026-04-01\|20.38\|1.70\|20.63\|20.72\|20.22\|117190;2026-04-02\|19.68\|-3.43\|20.33\|20.43\|19.50\|130489;2026-04-03\|19.19\|-2.49\|19.78\|19.87\|19.10\|106912;2026-04-07\|21.11\|10.01\|19.36\|21.11\|19.36\|288547;2026-04-08\|21.93\|3.88\|22.16\|22.36\|21.27\|570370;2026-04-09\|21.68\|-1.14\|21.49\|21.89\|21.43\|377573;2026-04-10\|21.67\|-0.05\|21.93\|22.10\|21.60\|326014;2026-04-13\|21.44\|-1.06\|21.29\|21.67\|21.29\|194070;2026-04-14\|21.71\|1.26\|21.84\|21.90\|21.46\|273974;2026-04-15\|21.71\|0.00\|21.75\|22.30\|21.53\|340218;2026-04-16\|22.58\|4.01\|21.81\|22.58\|21.50\|478314;2026-04-17\|23.45\|3.85\|22.50\|23.60\|22.36\|642694;2026-04-20\|22.15\|-5.54\|22.10\|22.45\|21.67\|600468;2026-04-21\|21.74\|-1.85\|21.88\|21.93\|21.44\|285032;2026-04-22\|21.76\|0.09\|21.69\|21.98\|21.60\|268703;2026-04-23\|20.63\|-5.19\|21.96\|21.97\|20.55\|337688;2026-04-24\|20.64\|0.05\|20.61\|21.09\|20.59\|189403;2026-04-27\|21.01\|1.79\|20.81\|21.14\|20.69\|197630;2026-04-28\|20.71\|-1.43\|20.98\|21.19\|20.27\|193686;2026-04-29\|20.80\|0.43\|20.32\|20.87\|20.32\|156835;2026-04-30\|21.01\|1.01\|20.95\|21.17\|20.77\|192692;2026-05-06\|22.00\|4.71\|21.49\|22.00\|21.40\|368717;2026-05-07\|22.38\|1.73\|22.04\|22.44\|21.80\|373853;2026-05-08\|22.10\|-1.07\|21.80\|22.10\|21.75\|238679;2026-05-11\|23.29\|5.38\|22.49\|23.35\|22.32\|538232;2026-05-12\|22.83\|-1.98\|23.06\|23.15\|22.47\|363002;2026-05-13\|23.49\|2.89\|22.22\|23.61\|22.02\|432470;2026-05-14\|22.70\|-3.36\|23.65\|23.73\|22.70\|323633;2026-05-15\|23.24\|2.38\|22.95\|23.90\|22.55\|492100;2026-05-18\|23.24\|0.00\|23.20\|23.76\|22.71\|360092;2026-05-19\|24.48\|5.34\|22.87\|24.50\|22.58\|581326;2026-05-20\|24.07\|-1.67\|24.14\|25.28\|24.00\|601453;2026-05-21\|22.73\|-5.57\|24.51\|24.80\|22.69\|564641;2026-05-22\|23.53\|3.52\|23.10\|23.83\|22.45\|387446;2026-05-25\|25.16\|6.93\|23.83\|25.30\|23.53\|595436;2026-05-26\|25.31\|0.60\|25.88\|25.88\|24.52\|632223;2026-05-27\|25.76\|1.78\|25.32\|26.75\|24.90\|675538;2026-05-28\|25.55\|-0.82\|24.90\|26.40\|23.66\|611016;2026-05-29\|23.00\|-9.98\|25.55\|25.70\|23.00\|489498;2026-06-01\|21.45\|-6.74\|22.30\|23.15\|21.40\|392679;2026-06-02\|21.93\|2.24\|21.82\|22.44\|21.30\|301631;2026-06-03\|24.11\|9.94\|21.89\|24.12\|21.81\|467236;2026-06-04\|24.50\|1.62\|23.38\|24.79\|23.38\|544448;2026-06-05\|24.83\|1.35\|24.30\|25.58\|23.92\|490655;2026-06-08\|24.19\|-2.58\|23.40\|24.80\|23.25\|301713;2026-06-09\|25.78\|6.57\|24.83\|26.13\|24.25\|500042;2026-06-10\|28.36\|10.01\|26.08\|28.36\|25.60\|514702;2026-06-11\|31.20\|10.01\|29.00\|31.20\|29.00\|547003;2026-06-12\|31.96\|2.44\|34.30\|34.32\|31.22\|1439260;2026-06-15\|33.76\|5.63\|32.01\|34.15\|30.00\|883598;2026-06-16\|33.26\|-1.48\|33.30\|33.75\|31.39\|901690;2026-06-17\|33.17\|-0.27\|31.80\|34.15\|31.60\|849892;2026-06-18\|34.51\|4.04\|32.65\|35.42\|32.58\|853271;2026-06-22\|34.28\|-0.67\|34.40\|34.57\|32.87\|734006;2026-06-23\|32.30\|-5.78\|33.50\|34.25\|32.01\|556397;2026-06-24\|32.53\|0.71\|32.30\|32.99\|30.93\|558989;2026-06-25\|33.65\|3.44\|33.10\|35.00\|32.67\|791199;2026-06-26\|37.02\|10.01\|32.66\|37.02\|32.50\|868387;2026-06-29\|36.29\|-1.97\|37.93\|39.48\|33.32\|1247173;2026-06-30\|39.92\|10.00\|35.82\|39.92\|34.01\|954866;2026-07-01\|40.20\|0.70\|40.50\|41.59\|38.78\|906945;2026-07-02\|38.48\|-4.28\|37.56\|41.80\|36.18\|901047;2026-07-03\|39.04\|1.46\|37.38\|40.78\|36.18\|837022;2026-07-06\|35.14\|-9.99\|39.70\|40.40\|35.14\|770706;2026-07-07\|34.98\|-0.46\|35.14\|36.38\|33.83\|617313;2026-07-08\|32.95\|-5.80\|34.53\|35.31\|31.80\|564246;2026-07-09\|34.85\|5.77\|33.54\|35.00\|32.95\|455788;2026-07-10\|32.23\|-7.52\|35.23\|36.76\|32.20\|592479;2026-07-13\|30.05\|-6.76\|32.19\|32.98\|29.98\|455782;2026-07-14\|29.99\|-0.20\|30.08\|30.44\|28.00\|353328;2026-07-15\|28.33\|-5.54\|30.50\|30.68\|28.10\|288085;2026-07-16\|26.26\|-7.31\|27.47\|28.20\|25.97\|300444;2026-07-17\|23.63\|-10.02\|26.26\|26.49\|23.63\|329758;2026-07-20\|21.27\|-9.99\|24.13\|24.33\|21.27\|327422;2026-07-21\|22.86\|7.48\|21.17\|22.94\|19.14\|671172;2026-07-22\|22.33\|-2.32\|22.45\|23.75\|22.05\|607472;2026-07-23\|21.98\|-1.57\|22.73\|22.75\|21.55\|374932;2026-07-24\|22.08\|0.46\|21.59\|22.90\|21.55\|387072
31492	上半年存储涨价仍将持续	存储芯片+华为昇腾+分销龙头+一季报增长行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月29日一季报，公司一季度营收77.01亿元、归母净利2.01亿元，分别同比增长47.28%、90.28%，存储类产品线出货额同比增约250%，长尾采购业务收入同比增约300%。 2、据2026年3月27日年报及5月8日互动易，公司为国内电子元器件授权分销龙头，代理江波龙、兆易创新等存储品牌，是华为昇腾APN“金牌部件伙伴”，已完成昇腾边缘AI模组、推理计算盒等多款产品开发。 3、据2026年4月8日投资者关系活动记录表，公司判断本轮存储涨价由AI算力基建需求与原厂产能倾斜共振导致，预计今年上半年存储涨价仍将持续，量价齐升有望同步提升分销业务毛利率。	公司是华为海思全系列产品代理商	2026-03-17\|27.34\|2.05\|26.94\|28.54\|26.50\|547927;2026-03-18\|27.64\|1.10\|26.72\|28.50\|26.52\|492897;2026-03-19\|26.59\|-3.80\|26.70\|27.64\|25.92\|358958;2026-03-20\|25.73\|-3.23\|26.50\|27.07\|25.66\|335738;2026-03-23\|26.20\|1.83\|25.20\|26.98\|25.20\|374462;2026-03-24\|26.78\|2.21\|26.26\|27.08\|26.09\|335646;2026-03-25\|27.39\|2.28\|26.69\|27.67\|26.61\|363024;2026-03-26\|26.67\|-2.63\|26.90\|27.31\|26.53\|251510;2026-03-27\|27.78\|4.16\|26.29\|28.20\|26.23\|569187;2026-03-30\|26.41\|-4.93\|27.00\|27.01\|25.31\|424103;2026-03-31\|24.71\|-6.44\|25.88\|26.50\|24.71\|340651;2026-04-01\|26.08\|5.54\|25.18\|27.18\|25.18\|503161;2026-04-02\|24.33\|-6.71\|25.06\|25.30\|24.28\|401839;2026-04-03\|24.57\|0.99\|24.34\|25.39\|24.13\|270307;2026-04-07\|27.03\|10.01\|24.88\|27.03\|24.80\|540393;2026-04-08\|28.31\|4.74\|28.35\|28.80\|27.65\|871815;2026-04-09\|28.98\|2.37\|27.93\|29.13\|27.60\|855786;2026-04-10\|28.58\|-1.38\|28.60\|29.11\|28.01\|644877;2026-04-13\|28.69\|0.38\|28.34\|29.10\|28.31\|440555;2026-04-14\|28.57\|-0.42\|28.88\|29.05\|28.29\|438228;2026-04-15\|28.00\|-2.00\|29.10\|29.20\|27.65\|501862;2026-04-16\|28.62\|2.21\|28.00\|29.00\|27.51\|463583;2026-04-17\|29.76\|3.98\|29.50\|31.48\|29.48\|852582;2026-04-20\|31.17\|4.74\|30.91\|31.99\|30.17\|842148;2026-04-21\|29.67\|-4.81\|30.35\|30.60\|29.58\|514753;2026-04-22\|32.64\|10.01\|30.40\|32.64\|29.87\|726929;2026-04-23\|31.22\|-4.35\|33.10\|33.10\|30.89\|766479;2026-04-24\|34.34\|9.99\|30.81\|34.34\|30.45\|1121346;2026-04-27\|37.77\|9.99\|35.37\|37.77\|34.34\|1075115;2026-04-28\|36.20\|-4.16\|38.28\|39.20\|35.74\|1451837;2026-04-29\|35.65\|-1.25\|35.12\|36.44\|34.66\|1020952;2026-04-30\|36.92\|3.56\|35.75\|37.70\|35.20\|1169854;2026-05-06\|36.88\|-0.11\|37.99\|40.13\|36.22\|1284890;2026-05-07\|37.46\|1.57\|35.95\|38.20\|35.53\|1099820;2026-05-08\|35.54\|-5.13\|36.05\|36.36\|35.20\|910752;2026-05-11\|39.09\|9.99\|36.19\|39.09\|36.19\|869726;2026-05-12\|37.39\|-4.35\|39.50\|39.50\|37.00\|1140098;2026-05-13\|36.80\|-1.58\|35.88\|36.80\|34.81\|848918;2026-05-14\|33.66\|-8.53\|36.80\|36.81\|33.55\|733661;2026-05-15\|32.11\|-4.60\|33.42\|34.50\|31.71\|663288;2026-05-18\|32.03\|-0.25\|31.69\|32.86\|31.58\|477224;2026-05-19\|32.71\|2.12\|32.17\|32.71\|30.95\|529554;2026-05-20\|34.41\|5.20\|32.10\|34.46\|32.00\|738872;2026-05-21\|33.23\|-3.43\|34.20\|34.99\|33.00\|637356;2026-05-22\|34.63\|4.21\|33.05\|34.71\|33.01\|585361;2026-05-25\|36.18\|4.48\|34.77\|37.27\|33.42\|960696;2026-05-26\|33.66\|-6.97\|34.82\|35.09\|33.29\|692363;2026-05-27\|31.92\|-5.17\|33.20\|33.20\|30.47\|670696;2026-05-28\|31.29\|-1.97\|31.01\|31.83\|30.69\|376926;2026-05-29\|29.14\|-6.87\|31.61\|31.74\|28.88\|407488;2026-06-01\|30.47\|4.56\|29.18\|31.54\|29.02\|456652;2026-06-02\|33.52\|10.01\|30.39\|33.52\|29.23\|1009618;2026-06-03\|32.84\|-2.03\|35.63\|36.60\|32.72\|1337210;2026-06-04\|32.77\|-0.21\|32.55\|33.41\|31.80\|714546;2026-06-05\|33.66\|2.72\|32.47\|34.84\|32.12\|800151;2026-06-08\|30.70\|-8.79\|32.00\|33.24\|30.29\|599006;2026-06-09\|32.21\|4.92\|31.43\|33.18\|30.80\|639506;2026-06-10\|31.45\|-2.36\|31.77\|32.60\|30.68\|460299;2026-06-11\|29.99\|-4.64\|30.73\|31.15\|29.69\|409253;2026-06-12\|28.77\|-4.07\|30.60\|31.00\|28.71\|483017;2026-06-15\|31.12\|8.17\|29.15\|31.26\|29.01\|582496;2026-06-16\|31.21\|0.29\|31.12\|31.57\|30.80\|432058;2026-06-17\|31.75\|1.73\|30.80\|32.00\|30.63\|447659;2026-06-18\|32.06\|0.98\|31.46\|32.49\|31.35\|604189;2026-06-22\|31.50\|-1.75\|32.30\|32.50\|30.51\|591224;2026-06-23\|31.26\|-0.76\|31.01\|32.15\|30.51\|463773;2026-06-24\|32.88\|5.18\|30.83\|32.88\|30.12\|692995;2026-06-25\|34.14\|3.83\|32.92\|34.15\|32.58\|892861;2026-06-26\|30.77\|-9.87\|33.30\|33.31\|30.75\|662844;2026-06-29\|29.70\|-3.48\|30.54\|31.27\|29.08\|434286;2026-06-30\|31.82\|7.14\|29.38\|31.98\|28.85\|492713;2026-07-01\|30.49\|-4.18\|31.70\|31.99\|30.26\|416791;2026-07-02\|30.73\|0.79\|29.91\|32.48\|29.23\|500381;2026-07-03\|31.18\|1.46\|30.29\|31.95\|30.01\|415931;2026-07-06\|32.32\|3.66\|32.88\|33.18\|31.01\|624633;2026-07-07\|32.43\|0.34\|32.56\|33.63\|32.31\|572292;2026-07-08\|33.86\|4.41\|32.79\|34.20\|31.81\|797178;2026-07-09\|32.14\|-5.08\|33.02\|33.25\|30.47\|827539;2026-07-10\|31.51\|-1.96\|31.08\|33.25\|30.61\|601358;2026-07-13\|28.36\|-10.00\|30.58\|30.78\|28.36\|515067;2026-07-14\|26.88\|-5.22\|27.70\|27.90\|25.56\|455554;2026-07-15\|25.21\|-6.21\|27.20\|27.34\|25.15\|367757;2026-07-16\|24.94\|-1.07\|24.50\|25.76\|24.17\|262808;2026-07-17\|22.77\|-8.70\|24.51\|24.79\|22.52\|337143;2026-07-20\|21.90\|-3.82\|23.20\|23.40\|21.30\|325948;2026-07-21\|22.78\|4.02\|22.17\|22.93\|20.77\|353962;2026-07-22\|22.41\|-1.62\|22.47\|23.16\|22.21\|339734;2026-07-23\|22.37\|-0.18\|22.42\|22.90\|22.15\|234765;2026-07-24\|21.61\|-3.40\|21.93\|22.21\|21.50\|185049
31491	上半年存储涨价仍将持续	半导体洁净室+OLED洁净室+订单新高+存储芯片行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月25日公告，公司与中建三局签署“TCL华星第8.6代印刷OLED生产线一期项目洁净2包”实施合同，签约合同总金额3.59亿元含税。 2、据2026年5月29日互动易，受益于下游半导体、新型显示等电子产业投资保持高景气，公司2026年1-4月新签订单不含税43.25亿元，承接项目规模增长较快。 3、据2025年年度报告，公司参建了国内首个投入量产的动态随机存取存储芯片DRAM设计制造一体化项目，主要客户包括长鑫存储、长江存储等。 4、据2025年年度报告，公司主营洁净室系统集成，覆盖半导体及泛半导体、新型显示等产业，是国内少数具备承接多行业主流项目能力的洁净室系统集成解决方案提供商之一。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-03-17\|16.63\|2.28\|16.26\|17.24\|15.90\|252316;2026-03-18\|15.98\|-3.91\|16.50\|16.86\|15.59\|202665;2026-03-19\|16.29\|1.94\|15.58\|16.93\|15.42\|215267;2026-03-20\|17.26\|5.95\|16.26\|17.92\|16.25\|512448;2026-03-23\|17.06\|-1.16\|17.27\|18.20\|17.00\|449776;2026-03-24\|17.59\|3.11\|17.49\|18.07\|17.06\|281732;2026-03-25\|19.35\|10.01\|17.85\|19.35\|17.51\|301432;2026-03-26\|18.28\|-5.53\|19.20\|19.66\|18.00\|468219;2026-03-27\|18.30\|0.11\|17.72\|18.62\|17.58\|285282;2026-03-30\|18.16\|-0.77\|17.97\|18.33\|17.74\|167373;2026-03-31\|17.14\|-5.62\|17.92\|17.99\|17.05\|177013;2026-04-01\|18.85\|9.98\|17.60\|18.85\|17.60\|166143;2026-04-02\|18.92\|0.37\|19.00\|19.48\|18.37\|335604;2026-04-03\|19.48\|2.96\|19.11\|20.25\|19.11\|357421;2026-04-07\|21.43\|10.01\|19.76\|21.43\|19.70\|429998;2026-04-08\|22.44\|4.71\|22.44\|23.16\|21.80\|505110;2026-04-09\|24.68\|9.98\|22.44\|24.68\|21.75\|387876;2026-04-10\|24.90\|0.89\|25.19\|25.50\|23.93\|542728;2026-04-13\|24.55\|-1.41\|24.09\|25.17\|23.78\|332702;2026-04-14\|23.85\|-2.85\|24.31\|24.96\|23.61\|303018;2026-04-15\|25.87\|8.47\|23.88\|26.24\|23.88\|392674;2026-04-16\|25.50\|-1.43\|24.80\|26.00\|24.80\|280290;2026-04-17\|24.87\|-2.47\|25.38\|26.15\|24.60\|220330;2026-04-20\|24.55\|-1.29\|24.85\|25.20\|24.12\|216776;2026-04-21\|23.99\|-2.28\|24.46\|24.67\|23.96\|149018;2026-04-22\|23.54\|-1.88\|24.26\|24.40\|22.87\|250840;2026-04-23\|23.34\|-0.85\|23.78\|23.88\|23.05\|191754;2026-04-24\|22.95\|-1.67\|23.30\|23.80\|22.86\|164219;2026-04-27\|22.97\|0.09\|23.09\|23.37\|22.73\|177200;2026-04-28\|22.05\|-4.01\|23.10\|23.37\|21.98\|194501;2026-04-29\|23.34\|5.85\|22.05\|23.75\|22.01\|350759;2026-04-30\|22.78\|-2.40\|23.13\|23.40\|22.50\|197962;2026-05-06\|23.76\|4.30\|23.13\|23.92\|23.00\|347465;2026-05-07\|24.98\|5.13\|23.55\|25.15\|23.19\|412531;2026-05-08\|25.68\|2.80\|24.52\|26.70\|24.33\|315657;2026-05-11\|26.70\|3.97\|25.81\|27.29\|25.58\|277506;2026-05-12\|25.75\|-3.56\|26.35\|26.46\|25.45\|188169;2026-05-13\|25.94\|0.74\|25.21\|26.09\|24.90\|157369;2026-05-14\|25.62\|-1.23\|25.99\|26.40\|25.13\|144964;2026-05-15\|28.18\|9.99\|25.62\|28.18\|25.48\|311574;2026-05-18\|31.00\|10.01\|30.40\|31.00\|30.05\|111758;2026-05-19\|30.27\|-2.35\|31.00\|31.00\|28.90\|507028;2026-05-20\|33.30\|10.01\|29.95\|33.30\|29.95\|448608;2026-05-21\|33.13\|-0.51\|33.97\|35.66\|33.13\|505315;2026-05-22\|32.99\|-0.42\|33.35\|35.15\|32.00\|437378;2026-05-25\|33.70\|2.15\|32.00\|34.93\|31.31\|417006;2026-05-26\|31.03\|-7.92\|32.00\|32.21\|30.33\|357490;2026-05-27\|29.22\|-5.83\|30.96\|31.02\|28.91\|270646;2026-05-28\|28.48\|-2.53\|29.22\|29.77\|28.03\|200393;2026-05-29\|26.57\|-6.71\|28.39\|28.56\|26.30\|207251;2026-06-01\|25.36\|-4.55\|26.70\|26.90\|25.26\|151543;2026-06-02\|26.40\|4.10\|25.63\|26.73\|24.92\|226070;2026-06-03\|27.46\|4.02\|26.40\|28.18\|26.01\|350005;2026-06-04\|28.30\|3.06\|27.10\|28.83\|27.00\|241761;2026-06-05\|27.60\|-2.47\|28.01\|28.77\|27.39\|207951;2026-06-08\|27.13\|-1.70\|25.61\|27.96\|25.61\|146505;2026-06-09\|28.65\|5.60\|27.99\|29.57\|27.83\|219756;2026-06-10\|29.22\|1.99\|28.05\|30.66\|28.05\|333038;2026-06-11\|30.89\|5.72\|28.30\|30.97\|28.00\|333011;2026-06-12\|29.45\|-4.66\|31.61\|31.70\|29.45\|347947;2026-06-15\|32.40\|10.02\|30.00\|32.40\|29.60\|283408;2026-06-16\|32.06\|-1.05\|32.80\|33.30\|31.50\|321125;2026-06-17\|33.12\|3.31\|31.44\|33.70\|31.44\|295075;2026-06-18\|31.38\|-5.25\|32.60\|33.12\|30.73\|295882;2026-06-22\|29.76\|-5.16\|31.00\|31.37\|28.65\|279825;2026-06-23\|29.43\|-1.11\|29.66\|30.52\|28.68\|198815;2026-06-24\|32.37\|9.99\|28.89\|32.37\|28.82\|285059;2026-06-25\|34.80\|7.51\|33.95\|35.13\|33.10\|399857;2026-06-26\|38.28\|10.00\|34.77\|38.28\|34.35\|370442;2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369;2026-07-13\|36.36\|0.80\|34.52\|38.55\|34.08\|417806;2026-07-14\|35.41\|-2.61\|36.36\|37.64\|33.78\|333627;2026-07-15\|33.49\|-5.42\|36.55\|36.66\|32.60\|266528;2026-07-16\|31.66\|-5.46\|31.47\|34.33\|31.47\|204067;2026-07-17\|30.44\|-3.85\|31.46\|33.53\|30.27\|261155;2026-07-20\|27.40\|-9.99\|30.99\|31.00\|27.40\|181224;2026-07-21\|28.76\|4.96\|26.37\|28.94\|24.66\|351660;2026-07-22\|28.75\|-0.03\|28.00\|29.48\|27.74\|201470;2026-07-23\|28.11\|-2.23\|28.80\|29.98\|27.90\|134008;2026-07-24\|28.38\|0.96\|27.82\|29.77\|27.50\|179116
31490	上半年存储涨价仍将持续	GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体	2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578;2026-07-23\|12.57\|-0.95\|12.63\|12.83\|12.40\|174711;2026-07-24\|12.34\|-1.83\|12.34\|12.74\|12.18\|143272
31489	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：新和成4月7日涨停，受益于2026年中国创新药出海BD总包达571亿美元催化，作为全球四大维生素龙头，其医药中间体与营养品业务深度服务创新药企供应链，上游原料保障价值凸显；涨停缘由：2026年中国创新药出海BD总包已达571亿美元，创历史新高，带动上游原料药及中间体需求；公司是世界四大维生素生产企业之一，VA、VE等品种全球市占率领先；布局医药中间体、营养健康品，客户涵盖恒瑞、石药等头部药企；合成生物学平台加速产业化；资金逻辑：医药板块资金集中涌入创新药及上游原料链；该股涨停封单稳定，北向资金连续增持，显示外资对其全球供应链地位认可；估值处于历史中低位，配置性价比突出；风险提示：维生素价格周期性波动明显，当前价格处于高位需警惕回调；新业务拓展投入加大，短期影响利润释放；海外注册与合规成本上升压力犹存	世界四大维生素生产企业之一	2026-03-17\|35.28\|-5.42\|36.50\|37.05\|35.16\|944654;2026-03-18\|35.06\|-0.62\|35.49\|35.50\|34.24\|476947;2026-03-19\|34.30\|-2.17\|35.80\|35.96\|34.11\|503636;2026-03-20\|34.25\|-0.15\|34.34\|35.17\|34.02\|450472;2026-03-23\|34.62\|1.08\|33.50\|34.85\|32.78\|771845;2026-03-24\|34.57\|-0.14\|34.76\|34.83\|33.70\|536683;2026-03-25\|34.23\|-0.98\|34.21\|34.54\|33.66\|434167;2026-03-26\|33.97\|-0.76\|34.17\|34.78\|33.68\|339979;2026-03-27\|34.45\|1.41\|33.69\|35.43\|33.57\|421103;2026-03-30\|36.00\|4.50\|34.64\|36.30\|34.50\|603717;2026-03-31\|34.55\|-4.03\|35.70\|35.98\|34.52\|393792;2026-04-01\|34.34\|-0.61\|34.65\|35.00\|34.20\|381685;2026-04-02\|34.59\|0.73\|34.34\|34.98\|33.94\|394951;2026-04-03\|35.94\|3.90\|34.76\|36.67\|34.76\|586964;2026-04-07\|38.08\|5.95\|35.50\|38.35\|35.33\|611729;2026-04-08\|36.30\|-4.67\|36.10\|37.00\|35.60\|770711;2026-04-09\|36.90\|1.65\|36.42\|37.20\|36.00\|503310;2026-04-10\|36.59\|-0.84\|36.55\|36.80\|35.94\|374143;2026-04-13\|38.27\|4.59\|36.30\|38.80\|36.30\|501070;2026-04-14\|38.17\|-0.26\|37.60\|38.56\|37.15\|354474;2026-04-15\|36.59\|-4.14\|37.78\|37.88\|36.06\|552279;2026-04-16\|37.62\|2.81\|36.60\|38.46\|36.24\|492117;2026-04-17\|36.19\|-3.80\|37.64\|37.84\|35.90\|465155;2026-04-20\|34.30\|-5.22\|36.20\|36.20\|34.10\|644220;2026-04-21\|35.08\|2.27\|34.49\|35.14\|33.70\|463773;2026-04-22\|34.20\|-2.51\|34.85\|35.34\|34.08\|343738;2026-04-23\|34.74\|1.58\|34.44\|35.00\|34.06\|353542;2026-04-24\|34.80\|0.17\|34.97\|35.54\|34.41\|298573;2026-04-27\|34.53\|-0.78\|34.83\|35.60\|34.35\|274207;2026-04-28\|35.39\|2.49\|34.53\|35.55\|34.28\|375616;2026-04-29\|34.96\|-1.22\|34.35\|35.25\|34.06\|374176;2026-04-30\|34.80\|-0.46\|35.30\|35.30\|34.36\|245194;2026-05-06\|33.98\|-2.36\|34.70\|34.70\|33.06\|663945;2026-05-07\|32.25\|-5.09\|33.90\|33.90\|32.01\|745567;2026-05-08\|32.29\|0.12\|32.35\|32.48\|31.96\|274936;2026-05-11\|32.70\|1.27\|32.37\|32.88\|32.23\|372073;2026-05-12\|33.50\|2.45\|32.50\|33.59\|32.45\|405487;2026-05-13\|32.92\|-1.73\|33.20\|33.63\|32.60\|333367;2026-05-14\|32.95\|0.09\|33.00\|34.37\|32.93\|340643;2026-05-15\|32.92\|-0.09\|33.21\|33.49\|32.42\|267012;2026-05-18\|31.74\|-3.58\|32.70\|32.84\|31.46\|382891;2026-05-19\|31.63\|-0.35\|31.91\|31.91\|31.16\|258442;2026-05-20\|31.21\|-1.33\|31.42\|31.68\|31.00\|259527;2026-05-21\|30.64\|-1.83\|31.30\|31.77\|30.60\|238019;2026-05-22\|31.59\|3.10\|31.00\|31.86\|30.79\|278870;2026-05-25\|30.61\|-3.10\|31.59\|31.69\|30.34\|365355;2026-05-26\|31.59\|3.20\|30.79\|31.60\|30.33\|386111;2026-05-27\|30.66\|-2.94\|31.30\|31.40\|30.30\|340655;2026-05-28\|30.05\|0.64\|29.85\|30.47\|29.75\|264540;2026-05-29\|29.37\|-2.26\|30.00\|30.13\|29.34\|301768;2026-06-01\|29.85\|1.63\|29.28\|29.95\|29.00\|290970;2026-06-02\|30.25\|1.34\|29.85\|30.40\|29.84\|281645;2026-06-03\|30.07\|-0.59\|30.21\|30.43\|29.66\|259341;2026-06-04\|30.68\|2.03\|29.88\|30.93\|29.63\|361654;2026-06-05\|31.74\|3.46\|30.99\|32.79\|30.82\|563512;2026-06-08\|30.85\|-2.80\|31.45\|31.89\|30.60\|382599;2026-06-09\|30.76\|-0.29\|30.91\|31.10\|30.15\|337957;2026-06-10\|30.23\|-1.72\|30.52\|30.86\|29.65\|342816;2026-06-11\|29.41\|-2.71\|30.50\|30.58\|29.14\|301364;2026-06-12\|30.09\|2.31\|29.21\|30.78\|28.40\|554603;2026-06-15\|30.24\|0.50\|30.09\|30.88\|29.78\|295328;2026-06-16\|27.65\|-8.56\|30.00\|30.11\|27.33\|728488;2026-06-17\|28.50\|3.07\|27.94\|28.85\|27.85\|507820;2026-06-18\|28.00\|-1.75\|28.21\|29.10\|27.85\|398051;2026-06-22\|29.45\|5.18\|28.00\|29.66\|27.21\|519886;2026-06-23\|29.75\|1.02\|29.42\|31.12\|29.30\|480074;2026-06-24\|30.74\|3.33\|29.76\|31.08\|29.58\|438393;2026-06-25\|30.00\|-2.41\|30.45\|30.50\|29.32\|368222;2026-06-26\|29.58\|-1.40\|30.00\|30.66\|29.49\|258225;2026-06-29\|29.45\|-0.44\|29.41\|29.97\|28.32\|378711;2026-06-30\|28.42\|-3.50\|29.45\|29.48\|28.28\|318261;2026-07-01\|29.98\|5.49\|28.41\|29.98\|27.98\|389119;2026-07-02\|30.22\|0.80\|30.00\|30.54\|29.51\|456105;2026-07-03\|30.00\|-0.73\|30.76\|30.82\|29.56\|298137;2026-07-06\|31.08\|3.60\|29.81\|31.58\|29.81\|493051;2026-07-07\|29.56\|-4.89\|30.96\|31.08\|29.46\|372091;2026-07-08\|28.91\|-2.20\|29.49\|30.01\|28.78\|226734;2026-07-09\|28.69\|-0.76\|28.80\|29.55\|28.45\|272350;2026-07-10\|28.70\|0.03\|28.60\|29.24\|28.03\|326647;2026-07-13\|28.13\|-1.99\|28.59\|28.84\|27.76\|264009;2026-07-14\|28.80\|2.38\|28.17\|28.85\|27.74\|282564;2026-07-15\|29.00\|0.69\|28.50\|29.30\|28.20\|273292;2026-07-16\|28.73\|-0.93\|28.52\|29.74\|28.52\|257201;2026-07-17\|29.20\|1.64\|28.57\|29.69\|28.50\|483884;2026-07-20\|30.12\|3.15\|29.00\|30.19\|28.80\|467158;2026-07-21\|29.90\|-0.73\|30.10\|30.39\|29.28\|369918;2026-07-22\|30.59\|2.31\|29.90\|31.33\|29.63\|367346;2026-07-23\|31.76\|3.82\|30.33\|32.00\|30.13\|401708;2026-07-24\|29.75\|-6.33\|31.57\|31.71\|29.51\|339219
31488	2026年中国创新药出海BD总包已达571亿美元	动保龙头+创新药+年报减亏行业原因： 1、据证券时报4月7日报道，当前猪价已跌破行业平均成本线，养殖端普遍陷入亏损困境。2026年以来，国家已开展两批中央生猪收储托底猪价。 2、东方证券4月5日指出，淡季底部价格确认后，悲观预期有望逐步扭转，预计5月前猪价将迎来反弹上行。公司原因： 1、据2025年4月30日公告，公司为国内合成肽疫苗领军企业，猪口蹄疫合成肽疫苗销量领先，并拓展mRNA宠物疫苗等高端生物制品。 2、据2026年2月25日公告，公司拟通过子公司本天成收购扬州世之源控股权，布局UB-421、UB-221、UB-621三款临床阶段单抗，构建“人药+动保”双主业。 3、据2026年2月28日业绩快报，2025年归母净利润亏损收窄57.33%，猪瘟基因工程亚单位疫苗等新品上市，销量提升叠加费用下降。	公司开展并购重组布局人用生物制品及创新药领域或设立并购基金投资收购创新药管线，尤其是聚焦公司核心技术平台，包括单抗、基因工程、核酸（mRNA）以及合成多肽等平台技术，寻找具有协同效应的生物医药标的	2026-03-17\|8.77\|-1.90\|8.96\|9.06\|8.77\|21089;2026-03-18\|8.97\|2.28\|8.80\|8.98\|8.78\|15687;2026-03-19\|8.68\|-3.23\|8.86\|8.95\|8.67\|23610;2026-03-20\|8.47\|-2.42\|8.65\|8.79\|8.43\|20997;2026-03-23\|7.94\|-6.26\|8.47\|8.47\|7.93\|32409;2026-03-24\|8.29\|4.41\|8.01\|8.30\|8.01\|30912;2026-03-25\|8.42\|1.57\|8.29\|8.46\|8.26\|19854;2026-03-26\|8.27\|-1.78\|8.38\|8.52\|8.25\|15350;2026-03-27\|8.60\|3.99\|8.20\|8.65\|8.20\|30982;2026-03-30\|8.65\|0.58\|8.52\|8.82\|8.48\|24440;2026-03-31\|8.63\|-0.23\|8.71\|8.89\|8.62\|22578;2026-04-01\|8.90\|3.13\|8.73\|8.92\|8.61\|25215;2026-04-02\|9.45\|6.18\|8.92\|9.50\|8.86\|79038;2026-04-03\|9.20\|-2.65\|9.27\|9.42\|8.93\|82956;2026-04-07\|10.53\|14.46\|9.18\|11.04\|8.95\|408972;2026-04-08\|9.89\|-6.08\|10.42\|10.55\|9.48\|396611;2026-04-09\|9.45\|-4.45\|9.80\|9.93\|9.39\|182516;2026-04-10\|9.10\|-3.70\|9.48\|9.59\|9.00\|159843;2026-04-13\|8.91\|-2.09\|8.99\|9.04\|8.79\|92402;2026-04-14\|8.95\|0.45\|8.90\|8.97\|8.77\|66413;2026-04-15\|9.06\|1.23\|8.87\|9.11\|8.80\|83727;2026-04-16\|9.12\|0.66\|9.12\|9.15\|8.91\|65652;2026-04-17\|8.99\|-1.43\|9.20\|9.25\|8.98\|54199;2026-04-20\|8.90\|-1.00\|9.04\|9.04\|8.83\|31300;2026-04-21\|8.72\|-2.02\|8.89\|8.91\|8.66\|46925;2026-04-22\|8.68\|-0.46\|8.63\|8.74\|8.60\|33571;2026-04-23\|8.56\|-1.38\|8.69\|8.69\|8.53\|30726;2026-04-24\|8.67\|1.28\|8.51\|8.70\|8.44\|29769;2026-04-27\|8.72\|0.58\|8.67\|8.78\|8.53\|32926;2026-04-28\|8.73\|0.11\|8.66\|8.77\|8.65\|23731;2026-04-29\|8.93\|2.29\|8.77\|8.93\|8.69\|33483;2026-04-30\|8.84\|-1.01\|8.96\|8.99\|8.82\|22351;2026-05-06\|9.04\|2.26\|8.92\|9.10\|8.75\|57849;2026-05-07\|8.90\|-1.55\|9.04\|9.06\|8.87\|39570;2026-05-08\|8.81\|-1.01\|8.89\|8.92\|8.76\|26975;2026-05-11\|8.96\|1.70\|8.81\|9.03\|8.70\|53532;2026-05-12\|8.81\|-1.67\|8.98\|8.98\|8.79\|29725;2026-05-13\|8.75\|-0.68\|8.80\|8.84\|8.66\|20414;2026-05-14\|8.59\|-1.83\|8.78\|8.80\|8.59\|28772;2026-05-15\|8.49\|-1.16\|8.70\|8.70\|8.47\|22951;2026-05-18\|8.55\|0.71\|8.47\|8.62\|8.44\|21760;2026-05-19\|8.53\|-0.23\|8.54\|8.64\|8.41\|17040;2026-05-20\|8.37\|-1.88\|8.47\|8.56\|8.28\|23013;2026-05-21\|8.10\|-3.23\|8.31\|8.52\|8.09\|28985;2026-05-22\|8.23\|1.60\|8.10\|8.30\|8.03\|15721;2026-05-25\|8.31\|0.97\|8.20\|8.41\|8.11\|32484;2026-05-26\|8.06\|-3.01\|8.28\|8.29\|8.00\|25224;2026-05-27\|7.98\|-0.99\|8.07\|8.12\|7.91\|20371;2026-05-28\|8.00\|0.25\|7.99\|8.07\|7.88\|13508;2026-05-29\|7.78\|-2.75\|7.96\|8.03\|7.75\|28016;2026-06-01\|8.01\|2.96\|7.78\|8.07\|7.78\|21445;2026-06-02\|7.87\|-1.75\|8.03\|8.03\|7.82\|19185;2026-06-03\|7.64\|-2.92\|7.84\|7.89\|7.63\|22759;2026-06-04\|7.48\|-2.09\|7.62\|7.67\|7.45\|27895;2026-06-05\|7.53\|0.67\|7.54\|7.64\|7.37\|18937;2026-06-08\|7.39\|-1.86\|7.50\|7.63\|7.29\|22638;2026-06-09\|7.61\|2.98\|7.45\|7.68\|7.36\|19672;2026-06-10\|8.08\|6.18\|7.65\|8.28\|7.55\|60722;2026-06-11\|8.08\|0.00\|7.95\|8.27\|7.88\|34888;2026-06-12\|8.34\|3.22\|8.08\|8.37\|8.01\|41854;2026-06-15\|8.53\|2.28\|8.34\|8.64\|8.26\|36725;2026-06-16\|8.78\|2.93\|8.54\|8.88\|8.35\|47696;2026-06-17\|8.60\|-2.05\|8.75\|8.77\|8.51\|31365;2026-06-18\|8.50\|-1.16\|8.56\|8.69\|8.44\|33879;2026-06-22\|8.64\|1.65\|8.51\|8.72\|8.04\|68863;2026-06-23\|8.97\|3.82\|8.78\|9.23\|8.64\|62945;2026-06-24\|9.16\|2.12\|9.05\|9.29\|8.97\|66400;2026-06-25\|9.02\|-1.53\|9.18\|9.27\|8.89\|48007;2026-06-26\|8.62\|-4.43\|8.96\|9.01\|8.51\|38768;2026-06-29\|8.99\|4.29\|8.65\|9.04\|8.28\|51263;2026-06-30\|8.59\|-4.45\|8.89\|8.99\|8.54\|46294;2026-07-01\|8.80\|2.44\|8.51\|8.84\|8.43\|42864;2026-07-02\|8.72\|-0.91\|8.80\|9.08\|8.70\|31810;2026-07-03\|9.88\|13.30\|9.00\|9.95\|8.80\|167700;2026-07-06\|9.50\|-3.85\|9.79\|10.12\|9.40\|102539;2026-07-07\|9.33\|-1.79\|9.48\|9.49\|9.21\|59891;2026-07-08\|9.08\|-2.68\|9.22\|9.36\|9.07\|42281;2026-07-09\|9.20\|1.32\|9.05\|9.25\|8.84\|61482;2026-07-10\|9.15\|-0.54\|9.20\|9.43\|9.01\|49173;2026-07-13\|9.11\|-0.44\|9.06\|9.29\|8.96\|44540;2026-07-14\|8.98\|-1.43\|9.18\|9.19\|8.58\|50411;2026-07-15\|9.39\|4.57\|9.29\|9.55\|9.01\|57912;2026-07-16\|9.06\|-3.51\|9.40\|9.50\|9.01\|42197;2026-07-17\|8.40\|-7.28\|9.00\|9.00\|8.30\|50544;2026-07-20\|8.21\|-2.26\|8.15\|8.64\|8.06\|39307;2026-07-21\|8.40\|2.31\|8.25\|8.42\|7.71\|42041;2026-07-22\|8.27\|-1.55\|8.37\|8.56\|8.15\|43319;2026-07-23\|8.18\|-1.09\|8.18\|8.27\|8.11\|18795;2026-07-24\|7.95\|-2.81\|8.02\|8.21\|7.95\|15490

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason