数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
31487	2026年中国创新药出海BD总包已达571亿美元	创新药+保健品+仿制药一致性评价行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年9月3日互动易，公司正推进“仿创结合、以创为主”转型，已有创新药项目在研，覆盖心血管、代谢、呼吸、抗感染、抗肿瘤五大领域。 2、据2025年4月26日年度报告，公司保健品业务由哈药健康科技运营，液体营养、钙制剂等市场地位领先，并持续拓展电商全渠道。 3、据2025年4月26日年度报告，公司已有32个品规通过一致性评价，核心产品阿莫西林胶囊、拉西地平片等市占率居前。	全国医药行业首家上市公司；公司中药产品主要有祛风骨痛巴布膏、安宫牛黄丸、三鞭参茸固本丸、金贝痰咳清颗粒、双黄连颗粒、血府逐瘀丸等	2026-03-17\|3.59\|0.28\|3.59\|3.62\|3.58\|344630;2026-03-18\|3.57\|-0.56\|3.59\|3.59\|3.54\|259121;2026-03-19\|3.49\|-2.24\|3.56\|3.57\|3.48\|294936;2026-03-20\|3.44\|-1.43\|3.49\|3.51\|3.44\|287723;2026-03-23\|3.23\|-6.10\|3.41\|3.41\|3.20\|413161;2026-03-24\|3.31\|2.48\|3.26\|3.32\|3.23\|229926;2026-03-25\|3.34\|0.91\|3.31\|3.36\|3.30\|224495;2026-03-26\|3.33\|-0.30\|3.34\|3.40\|3.32\|218866;2026-03-27\|3.41\|2.40\|3.30\|3.42\|3.30\|329890;2026-03-30\|3.45\|1.17\|3.39\|3.46\|3.38\|285864;2026-03-31\|3.52\|2.03\|3.44\|3.57\|3.44\|443819;2026-04-01\|3.59\|1.99\|3.53\|3.59\|3.49\|508515;2026-04-02\|3.60\|0.28\|3.59\|3.63\|3.56\|532949;2026-04-03\|3.52\|-2.22\|3.58\|3.62\|3.51\|401578;2026-04-07\|3.87\|9.94\|3.60\|3.87\|3.47\|2426799;2026-04-08\|3.74\|-3.36\|3.87\|3.95\|3.71\|2224312;2026-04-09\|3.75\|0.27\|3.76\|4.09\|3.71\|2444866;2026-04-10\|3.76\|0.27\|3.67\|3.89\|3.62\|1708637;2026-04-13\|3.67\|-2.39\|3.71\|3.85\|3.58\|1447641;2026-04-14\|4.04\|10.08\|3.70\|4.04\|3.62\|2566908;2026-04-15\|4.44\|9.90\|4.28\|4.44\|4.01\|4572963;2026-04-16\|4.40\|-0.90\|4.70\|4.88\|4.40\|6098333;2026-04-17\|4.17\|-5.23\|4.25\|4.44\|4.12\|4031616;2026-04-20\|4.28\|2.64\|4.05\|4.34\|4.03\|3621556;2026-04-21\|4.10\|-4.21\|4.17\|4.29\|4.05\|2338530;2026-04-22\|3.93\|-4.15\|4.00\|4.01\|3.87\|2184428;2026-04-23\|3.88\|-1.27\|3.86\|3.95\|3.77\|1815553;2026-04-24\|3.70\|-4.64\|3.82\|3.83\|3.70\|1565778;2026-04-27\|3.67\|-0.81\|3.67\|3.69\|3.62\|1094700;2026-04-28\|3.69\|0.55\|3.66\|3.77\|3.65\|1117513;2026-04-29\|3.68\|-0.27\|3.65\|3.69\|3.58\|961109;2026-04-30\|3.58\|-2.72\|3.66\|3.67\|3.58\|1002053;2026-05-06\|3.62\|1.12\|3.59\|3.63\|3.58\|747031;2026-05-07\|3.66\|1.10\|3.62\|3.66\|3.59\|774361;2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680
31486	2026年中国创新药出海BD总包已达571亿美元	阿尔茨海默+创新药+临近获批行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2026年4月2日互动易，公司1.1类新药琥珀八氢氨吖啶片已完成综合审评，药审中心正按程序开展最终审批，处于获批前最后阶段。 2、据2025年12月15日机构调研，公司已建成GMP标准专用车间，设计产能可迅速满足国内轻中度阿尔茨海默病患者需求，商业化队伍及营销模式已就绪。 3、据2025年8月21日半年报，公司化学制药业务涵盖神经系统等多领域，2025H1营收6.50亿元，归母净利1680万元，扣非净利同比增125%。	公司自主研发治疗轻、中度阿尔茨海默病的琥珀八氢氨吖啶片，为国家1.1类新药	2026-03-17\|20.99\|-0.62\|21.13\|21.20\|20.90\|131982;2026-03-18\|21.21\|1.05\|21.02\|21.37\|20.72\|193729;2026-03-19\|20.35\|-4.05\|21.20\|21.25\|20.15\|185439;2026-03-20\|19.72\|-3.10\|20.35\|20.51\|19.72\|130974;2026-03-23\|18.46\|-6.39\|19.53\|19.53\|18.29\|239465;2026-03-24\|18.97\|2.76\|19.01\|19.20\|18.56\|183977;2026-03-25\|19.34\|1.95\|19.12\|19.58\|19.11\|140894;2026-03-26\|19.24\|-0.52\|19.35\|19.56\|19.10\|118886;2026-03-27\|19.80\|2.91\|19.00\|20.10\|18.88\|252199;2026-03-30\|19.57\|-1.16\|19.71\|19.92\|19.48\|153561;2026-03-31\|19.36\|-1.07\|19.50\|19.64\|19.36\|123328;2026-04-01\|19.83\|2.43\|19.62\|20.01\|19.31\|197390;2026-04-02\|19.77\|-0.30\|19.87\|20.16\|19.63\|191216;2026-04-03\|19.11\|-3.34\|19.64\|19.83\|19.07\|135184;2026-04-07\|21.02\|9.99\|19.50\|21.02\|19.41\|277130;2026-04-08\|21.51\|2.33\|22.07\|22.25\|21.30\|396223;2026-04-09\|21.07\|-2.05\|21.20\|21.68\|21.06\|200985;2026-04-10\|21.05\|-0.09\|21.27\|21.51\|21.05\|151316;2026-04-13\|22.63\|7.51\|21.41\|23.08\|21.31\|364211;2026-04-14\|22.22\|-1.81\|22.58\|22.62\|22.00\|207942;2026-04-15\|22.51\|1.31\|22.53\|22.70\|22.10\|186685;2026-04-16\|22.93\|1.87\|22.68\|23.27\|22.65\|199271;2026-04-17\|23.65\|3.14\|22.71\|23.80\|22.71\|227879;2026-04-20\|23.77\|0.51\|23.56\|24.08\|23.38\|196555;2026-04-21\|23.45\|-1.35\|23.73\|23.83\|23.45\|120978;2026-04-22\|23.73\|1.19\|23.20\|23.80\|22.90\|152478;2026-04-23\|22.96\|-3.24\|23.64\|23.69\|22.81\|173187;2026-04-24\|23.00\|0.17\|22.97\|23.19\|22.68\|96063;2026-04-27\|23.16\|0.70\|22.90\|23.32\|22.48\|152468;2026-04-28\|23.27\|0.47\|23.65\|23.82\|22.90\|151326;2026-04-29\|23.92\|2.79\|23.28\|24.19\|23.00\|167975;2026-04-30\|24.67\|3.14\|23.93\|24.74\|23.72\|229340;2026-05-06\|25.40\|2.96\|26.84\|27.14\|25.30\|570262;2026-05-07\|25.75\|1.38\|25.40\|26.41\|23.45\|574346;2026-05-08\|24.95\|-3.11\|25.68\|25.72\|24.55\|311830;2026-05-11\|23.63\|-5.29\|24.95\|25.06\|23.41\|368759;2026-05-12\|23.15\|-2.03\|23.54\|23.89\|23.07\|176755;2026-05-13\|24.10\|4.10\|23.16\|24.28\|22.93\|211495;2026-05-14\|23.28\|-3.40\|24.00\|24.10\|23.26\|130119;2026-05-15\|22.84\|-1.89\|23.18\|23.32\|22.50\|129308;2026-05-18\|22.66\|-0.79\|22.78\|23.07\|22.30\|104525;2026-05-19\|23.32\|2.91\|22.67\|23.46\|22.59\|120197;2026-05-20\|23.06\|-1.11\|23.33\|23.56\|22.90\|97577;2026-05-21\|23.07\|0.04\|22.97\|23.20\|22.71\|129078;2026-05-22\|23.06\|-0.04\|22.90\|23.15\|22.37\|100554;2026-05-25\|23.58\|2.25\|23.38\|24.10\|23.20\|193682;2026-05-26\|23.57\|-0.04\|23.55\|23.58\|23.10\|125625;2026-05-27\|23.05\|-2.21\|23.42\|23.45\|22.85\|112357;2026-05-28\|23.19\|0.61\|22.80\|23.43\|22.66\|110189;2026-05-29\|23.17\|-0.09\|23.06\|23.18\|22.70\|126771;2026-06-01\|23.73\|2.42\|22.95\|23.90\|22.94\|173408;2026-06-02\|24.13\|1.69\|23.73\|24.29\|23.55\|209355;2026-06-03\|23.45\|-2.82\|24.03\|24.13\|23.18\|159563;2026-06-04\|24.70\|5.33\|23.23\|25.80\|23.03\|317568;2026-06-05\|24.70\|0.00\|24.69\|25.09\|24.31\|190073;2026-06-08\|24.91\|0.85\|24.46\|24.95\|24.31\|188762;2026-06-09\|25.16\|1.00\|24.76\|25.37\|24.24\|184914;2026-06-10\|25.28\|0.48\|25.03\|25.38\|24.88\|143446;2026-06-11\|25.29\|0.04\|25.28\|25.40\|24.70\|155095;2026-06-12\|25.29\|0.00\|25.29\|25.37\|25.00\|155788;2026-06-15\|25.11\|-0.71\|25.25\|25.51\|24.88\|135988;2026-06-16\|24.52\|-2.35\|24.87\|24.99\|24.00\|189808;2026-06-17\|24.51\|-0.04\|24.19\|24.98\|24.05\|157161;2026-06-18\|24.41\|-0.41\|24.35\|24.61\|24.10\|152697;2026-06-22\|23.83\|-2.38\|24.30\|24.47\|23.50\|166776;2026-06-23\|24.21\|1.59\|23.79\|24.43\|23.54\|146595;2026-06-24\|24.19\|-0.08\|24.25\|24.60\|23.99\|166934;2026-06-25\|26.61\|10.00\|24.25\|26.61\|23.48\|597935;2026-06-26\|23.95\|-10.00\|27.18\|27.73\|23.95\|518554;2026-06-29\|21.56\|-9.98\|21.56\|22.10\|21.56\|347161;2026-06-30\|19.40\|-10.02\|20.11\|20.48\|19.40\|194988;2026-07-01\|18.94\|-2.37\|18.31\|19.88\|18.31\|474369;2026-07-02\|18.27\|-3.54\|18.77\|19.00\|18.13\|297919;2026-07-03\|17.55\|-3.94\|18.35\|18.56\|16.44\|472430;2026-07-06\|17.32\|-1.31\|17.30\|18.64\|17.05\|327185;2026-07-07\|17.11\|-1.21\|17.08\|17.49\|16.51\|263844;2026-07-08\|15.76\|-7.89\|17.00\|17.11\|15.72\|392187;2026-07-09\|15.47\|-1.84\|15.56\|15.88\|15.03\|389856;2026-07-10\|16.50\|6.66\|15.35\|16.85\|14.94\|467635;2026-07-13\|15.70\|-4.85\|16.47\|16.70\|15.61\|326108;2026-07-14\|16.84\|7.26\|15.71\|16.99\|15.55\|347559;2026-07-15\|17.15\|1.84\|16.85\|17.45\|16.69\|366976;2026-07-16\|17.51\|2.10\|17.16\|17.75\|16.72\|348777;2026-07-17\|16.75\|-4.34\|17.32\|17.81\|16.73\|338913;2026-07-20\|16.46\|-1.73\|16.74\|17.04\|16.20\|240726;2026-07-21\|16.46\|0.00\|16.41\|16.68\|15.91\|244912;2026-07-22\|15.92\|-3.28\|16.31\|16.64\|15.73\|225917;2026-07-23\|15.70\|-1.38\|15.78\|15.91\|15.50\|154029;2026-07-24\|15.05\|-4.14\|15.55\|15.76\|14.96\|185743
31485	2026年中国创新药出海BD总包已达571亿美元	中药饮片+医药分销+海峡两岸行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年半年度报告2025年8月26日披露，公司提升中药饮片产能、扩充品类，依托厦门燕来福制药和亳州中药饮片厂拓展全国业务。 2、据2024年年度报告2025年4月22日披露，公司主营药品、中药饮片、医疗器械分销及零售连锁，2023年位列全国医药批发百强第15位，连续十五年稳居福建省医药流通企业第一。 3、据2024年年度报告2025年4月22日披露，公司注册地福建厦门，具备“海峡两岸”概念。	连续十五年居福建省医药流通企业第一；公司主营药品、中药饮片、医疗器械分销及零售连锁	2026-03-17\|14.21\|-1.86\|14.53\|14.65\|14.15\|102728;2026-03-18\|14.37\|1.13\|14.29\|14.38\|14.12\|96935;2026-03-19\|13.97\|-2.78\|14.20\|14.27\|13.89\|95040;2026-03-20\|13.70\|-1.93\|14.08\|14.14\|13.70\|92980;2026-03-23\|13.02\|-4.96\|13.55\|13.57\|12.86\|139836;2026-03-24\|13.45\|3.30\|13.20\|13.47\|13.08\|124600;2026-03-25\|13.83\|2.83\|13.50\|13.88\|13.45\|119100;2026-03-26\|13.38\|-3.25\|13.80\|13.84\|13.32\|101950;2026-03-27\|13.71\|2.47\|13.26\|13.72\|13.21\|100011;2026-03-30\|14.70\|7.22\|13.51\|15.08\|13.51\|611219;2026-03-31\|16.17\|10.00\|14.88\|16.17\|14.88\|1042969;2026-04-01\|16.70\|3.28\|15.98\|17.70\|14.97\|1180293;2026-04-02\|17.04\|2.04\|16.08\|17.41\|15.71\|980679;2026-04-03\|17.67\|3.70\|16.49\|18.38\|16.38\|945369;2026-04-07\|19.44\|10.02\|17.30\|19.44\|16.57\|886708;2026-04-08\|18.13\|-6.74\|19.25\|20.29\|17.81\|1248706;2026-04-09\|16.62\|-8.33\|17.76\|18.63\|16.43\|1004358;2026-04-10\|15.27\|-8.12\|16.23\|16.37\|15.26\|784866;2026-04-13\|14.62\|-4.26\|15.42\|15.62\|14.51\|578552;2026-04-14\|14.50\|-0.82\|14.64\|14.68\|14.29\|436695;2026-04-15\|15.95\|10.00\|14.62\|15.95\|14.62\|714580;2026-04-16\|15.70\|-1.57\|16.40\|16.90\|15.62\|898353;2026-04-17\|15.09\|-3.89\|15.70\|15.70\|14.89\|522629;2026-04-20\|15.13\|0.27\|15.06\|15.22\|14.88\|366999;2026-04-21\|14.72\|-2.71\|14.94\|15.67\|14.56\|486474;2026-04-22\|14.26\|-3.12\|14.53\|14.68\|14.12\|404697;2026-04-23\|14.18\|-0.56\|14.18\|14.81\|13.95\|421174;2026-04-24\|13.79\|-2.75\|13.93\|13.94\|13.67\|288987;2026-04-27\|13.85\|0.44\|13.66\|13.85\|13.45\|213541;2026-04-28\|14.16\|2.24\|13.74\|14.42\|13.74\|396535;2026-04-29\|13.76\|-2.82\|13.94\|13.98\|13.53\|296580;2026-04-30\|13.66\|-0.73\|13.72\|13.83\|13.57\|203034;2026-05-06\|14.02\|2.64\|13.76\|14.04\|13.65\|241142;2026-05-07\|14.13\|0.78\|14.04\|14.13\|13.78\|263919;2026-05-08\|14.17\|0.28\|14.14\|14.27\|14.01\|196953;2026-05-11\|14.41\|1.69\|14.18\|14.61\|14.03\|365208;2026-05-12\|15.15\|5.14\|14.40\|15.64\|14.16\|648597;2026-05-13\|14.52\|-4.16\|15.15\|15.27\|14.29\|527358;2026-05-14\|13.53\|-6.82\|14.31\|14.55\|13.53\|378150;2026-05-15\|13.21\|-2.37\|13.53\|13.62\|13.13\|260902;2026-05-18\|12.99\|-1.67\|13.15\|13.19\|12.92\|159192;2026-05-19\|13.07\|0.62\|13.05\|13.25\|12.76\|197118;2026-05-20\|12.63\|-3.37\|12.93\|12.95\|12.50\|202703;2026-05-21\|12.22\|-3.25\|12.63\|12.74\|12.19\|210885;2026-05-22\|12.36\|1.15\|12.36\|12.40\|12.15\|128047;2026-05-25\|12.03\|-2.67\|12.30\|12.37\|11.92\|161510;2026-05-26\|11.91\|-1.00\|11.91\|12.08\|11.64\|170764;2026-05-27\|11.74\|-1.43\|11.90\|12.00\|11.64\|119577;2026-05-28\|11.71\|-0.26\|11.70\|11.80\|11.47\|104405;2026-05-29\|11.85\|1.20\|11.68\|12.08\|11.60\|181890;2026-06-01\|12.12\|2.28\|11.73\|12.16\|11.64\|170264;2026-06-02\|11.86\|-2.15\|12.05\|12.06\|11.65\|141924;2026-06-03\|11.87\|0.08\|11.78\|11.94\|11.60\|114065;2026-06-04\|11.84\|-0.25\|11.81\|12.06\|11.71\|95623;2026-06-05\|11.64\|-1.69\|11.85\|12.01\|11.58\|123457;2026-06-08\|11.40\|-2.06\|11.47\|11.94\|11.26\|167801;2026-06-09\|11.34\|-0.53\|11.42\|11.50\|11.20\|104573;2026-06-10\|11.26\|-0.71\|11.28\|11.37\|11.18\|92912;2026-06-11\|11.06\|-1.78\|11.18\|11.28\|10.91\|110987;2026-06-12\|11.23\|1.54\|11.10\|11.32\|10.97\|122500;2026-06-15\|11.30\|0.62\|11.26\|11.34\|11.17\|96649;2026-06-16\|11.22\|-0.71\|11.28\|11.31\|11.11\|76860;2026-06-17\|10.95\|-2.41\|11.21\|11.22\|10.92\|102792;2026-06-18\|10.93\|-0.18\|10.92\|11.09\|10.75\|96970;2026-06-22\|10.89\|-0.37\|10.81\|10.92\|10.58\|102986;2026-06-23\|11.71\|7.53\|10.86\|11.98\|10.82\|395959;2026-06-24\|11.13\|-4.95\|11.71\|12.06\|10.98\|417171;2026-06-25\|10.50\|-5.66\|11.07\|11.07\|10.30\|306004;2026-06-26\|10.05\|-4.29\|10.43\|10.60\|10.05\|180016;2026-06-29\|10.41\|3.58\|10.00\|10.52\|9.74\|205749;2026-06-30\|10.03\|-3.65\|10.33\|10.36\|9.97\|149805;2026-07-01\|10.62\|5.88\|10.00\|10.65\|9.92\|221212;2026-07-02\|10.69\|0.66\|10.52\|11.11\|10.51\|200097;2026-07-03\|10.82\|1.22\|10.78\|11.03\|10.55\|149050;2026-07-06\|10.91\|0.83\|10.71\|11.11\|10.71\|163976;2026-07-07\|10.21\|-6.42\|10.78\|10.79\|10.20\|156847;2026-07-08\|10.20\|-0.10\|10.25\|10.94\|10.16\|203401;2026-07-09\|10.10\|-0.98\|9.97\|10.33\|9.85\|152415;2026-07-10\|10.28\|5.44\|9.75\|10.45\|9.66\|232660;2026-07-13\|10.08\|-1.95\|10.30\|10.39\|10.03\|159716;2026-07-14\|10.81\|7.24\|10.05\|10.95\|9.97\|353723;2026-07-15\|11.20\|3.61\|10.63\|11.40\|10.58\|434877;2026-07-16\|12.30\|9.82\|10.97\|12.31\|10.87\|610885;2026-07-17\|11.07\|-10.00\|11.80\|11.95\|11.07\|332326;2026-07-20\|9.96\|-10.03\|10.38\|10.64\|9.96\|367519;2026-07-21\|9.39\|-5.72\|9.88\|9.88\|8.96\|424042;2026-07-22\|9.40\|0.11\|9.31\|9.80\|9.21\|280654;2026-07-23\|9.68\|2.98\|9.29\|9.80\|9.21\|232910;2026-07-24\|9.36\|-3.31\|9.54\|9.92\|9.36\|172029
31484	2026年中国创新药出海BD总包已达571亿美元	拟收购四药+创新药+南京国资行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年4月14日公告，公司向常州四药制药有限公司递交《投资意向函》，拟现金收购其100%股权，标的股权收购完成后公司将直接或间接持有四药公司不低于51%股权。四药公司是一家从事药品研发、生产的企业，专注于消化、呼吸、心血管系统、神经系统、辅助生殖用药等领域。 2、据2025年10月28日公告，公司签署技术转让合同布局生物创新药管线，2025年上半年研发投入4,534.16万元，同比增长20.51%，推进碳酸司维拉姆干混悬剂等多个注册申报。 3、据2025年度报告，公司最终控制人为南京市人民政府国有资产监督管理委员会，具备国企背景；医药制造核心产品琥珀酸亚铁片、脉络宁注射液销售平稳增长，2025年归母净利润5,391.46万元，同比增长33.42%。	公司拥有香菊感冒颗粒批文	2026-03-17\|7.39\|-0.27\|7.42\|7.55\|7.38\|84469;2026-03-18\|7.44\|0.68\|7.39\|7.45\|7.32\|49838;2026-03-19\|7.22\|-2.96\|7.38\|7.43\|7.20\|72474;2026-03-20\|7.10\|-1.66\|7.22\|7.29\|7.08\|69304;2026-03-23\|6.59\|-7.18\|6.96\|7.00\|6.53\|148725;2026-03-24\|6.88\|4.40\|6.69\|6.89\|6.66\|112049;2026-03-25\|7.00\|1.74\|6.91\|7.06\|6.86\|87676;2026-03-26\|6.98\|-0.29\|7.00\|7.10\|6.97\|59478;2026-03-27\|7.17\|2.72\|6.92\|7.19\|6.89\|81919;2026-03-30\|7.30\|1.81\|7.16\|7.31\|7.12\|92326;2026-03-31\|7.18\|-1.64\|7.28\|7.34\|7.14\|115367;2026-04-01\|7.33\|2.09\|7.23\|7.34\|7.12\|111165;2026-04-02\|7.42\|1.23\|7.34\|7.47\|7.29\|125293;2026-04-03\|7.36\|-0.81\|7.40\|7.52\|7.26\|132129;2026-04-07\|8.10\|10.05\|7.36\|8.10\|7.18\|388470;2026-04-08\|8.91\|10.00\|8.50\|8.91\|8.35\|957189;2026-04-09\|8.58\|-3.70\|8.99\|9.80\|8.47\|1838204;2026-04-10\|7.93\|-7.58\|8.13\|8.30\|7.73\|1475698;2026-04-13\|7.25\|-8.57\|7.66\|7.69\|7.20\|985834;2026-04-14\|7.51\|3.59\|7.62\|7.83\|7.34\|869851;2026-04-15\|8.26\|9.99\|7.88\|8.26\|7.71\|743963;2026-04-16\|8.30\|0.48\|8.49\|8.83\|8.17\|1422702;2026-04-17\|7.96\|-4.10\|8.23\|8.26\|7.85\|800980;2026-04-20\|7.88\|-1.00\|7.97\|8.00\|7.76\|554604;2026-04-21\|7.80\|-1.02\|7.84\|8.23\|7.75\|593779;2026-04-22\|7.72\|-1.03\|7.60\|7.75\|7.50\|551726;2026-04-23\|7.47\|-3.24\|7.64\|7.64\|7.44\|420602;2026-04-24\|7.36\|-1.47\|7.36\|7.43\|7.29\|287381;2026-04-27\|7.28\|-1.09\|7.29\|7.31\|7.17\|255725;2026-04-28\|7.30\|0.27\|7.26\|7.47\|7.25\|276219;2026-04-29\|7.32\|0.27\|7.25\|7.37\|7.18\|214879;2026-04-30\|7.39\|0.96\|7.29\|7.44\|7.25\|235060;2026-05-06\|7.33\|-0.81\|7.35\|7.36\|7.25\|232944;2026-05-07\|7.23\|-1.36\|7.33\|7.33\|7.20\|235383;2026-05-08\|7.28\|0.69\|7.24\|7.29\|7.20\|193206;2026-05-11\|7.36\|1.10\|7.25\|7.37\|7.15\|341020;2026-05-12\|7.23\|-1.77\|7.31\|7.35\|7.18\|236458;2026-05-13\|7.10\|-1.80\|7.24\|7.27\|7.10\|234215;2026-05-14\|6.87\|-3.24\|7.07\|7.07\|6.87\|305845;2026-05-15\|6.80\|-1.02\|6.87\|6.90\|6.75\|179235;2026-05-18\|6.76\|-0.59\|6.77\|6.79\|6.70\|129284;2026-05-19\|6.78\|0.30\|6.80\|6.82\|6.71\|103024;2026-05-20\|6.69\|-1.33\|6.76\|6.78\|6.66\|104507;2026-05-21\|6.50\|-2.84\|6.70\|6.75\|6.50\|149082;2026-05-22\|6.56\|0.92\|6.56\|6.59\|6.48\|103796;2026-05-25\|6.49\|-1.07\|6.56\|6.59\|6.45\|104157;2026-05-26\|6.37\|-1.85\|6.48\|6.48\|6.31\|115680;2026-05-27\|6.22\|-2.35\|6.39\|6.39\|6.20\|109193;2026-05-28\|6.27\|0.80\|6.23\|6.33\|6.19\|107979;2026-05-29\|6.34\|1.12\|6.27\|6.42\|6.25\|127941;2026-06-01\|6.47\|2.05\|6.31\|6.48\|6.31\|108733;2026-06-02\|6.35\|-1.85\|6.45\|6.46\|6.30\|104795;2026-06-03\|6.27\|-1.26\|6.34\|6.34\|6.22\|77568;2026-06-04\|6.19\|-1.28\|6.26\|6.29\|6.15\|70593;2026-06-05\|6.22\|0.48\|6.23\|6.28\|6.20\|67223;2026-06-08\|6.13\|-1.45\|6.10\|6.26\|6.05\|96376;2026-06-09\|6.08\|-0.82\|6.11\|6.17\|6.05\|74715;2026-06-10\|6.11\|0.49\|6.08\|6.13\|6.04\|78232;2026-06-11\|6.04\|-1.15\|6.09\|6.10\|5.97\|81151;2026-06-12\|6.16\|1.99\|6.09\|6.18\|6.04\|93859;2026-06-15\|6.27\|1.79\|6.17\|6.27\|6.14\|84466;2026-06-16\|6.21\|-0.96\|6.26\|6.26\|6.13\|64375;2026-06-17\|6.07\|-0.65\|6.12\|6.17\|6.03\|69007;2026-06-18\|6.10\|0.49\|6.06\|6.15\|6.02\|75432;2026-06-22\|6.02\|-1.31\|6.04\|6.07\|5.80\|140507;2026-06-23\|6.18\|2.66\|5.99\|6.25\|5.95\|138348;2026-06-24\|6.12\|-0.97\|6.18\|6.29\|6.09\|118046;2026-06-25\|5.97\|-2.45\|6.07\|6.07\|5.85\|122536;2026-06-26\|5.78\|-3.18\|5.90\|6.00\|5.78\|90668;2026-06-29\|5.98\|3.46\|5.79\|6.01\|5.67\|139842;2026-06-30\|5.83\|-2.51\|5.94\|5.96\|5.78\|101703;2026-07-01\|6.03\|3.43\|5.78\|6.04\|5.75\|135146;2026-07-02\|6.09\|0.99\|5.98\|6.18\|5.97\|137477;2026-07-03\|6.18\|1.48\|6.18\|6.21\|6.06\|104535;2026-07-06\|6.23\|0.81\|6.16\|6.26\|6.10\|152317;2026-07-07\|5.98\|-4.01\|6.19\|6.22\|5.97\|111822;2026-07-08\|6.02\|0.67\|5.96\|6.09\|5.92\|72785;2026-07-09\|5.99\|-0.50\|5.96\|6.09\|5.89\|77463;2026-07-10\|6.13\|2.34\|5.96\|6.18\|5.89\|124599;2026-07-13\|6.18\|0.82\|6.13\|6.26\|6.12\|147247;2026-07-14\|6.37\|3.07\|6.13\|6.37\|6.11\|193534;2026-07-15\|6.50\|2.04\|6.30\|6.55\|6.28\|240905;2026-07-16\|6.51\|0.15\|6.42\|6.57\|6.38\|210006;2026-07-17\|6.27\|-3.69\|6.48\|6.53\|6.22\|196799;2026-07-20\|6.27\|0.00\|6.22\|6.36\|6.15\|149507;2026-07-21\|6.08\|-3.03\|6.27\|6.27\|6.01\|187593;2026-07-22\|6.07\|-0.16\|6.05\|6.20\|6.03\|145667;2026-07-23\|6.20\|2.14\|6.03\|6.21\|6.00\|130644;2026-07-24\|6.01\|-3.06\|6.16\|6.25\|6.01\|110764
31483	2026年中国创新药出海BD总包已达571亿美元	创新药+心脑血管+独家品种 1、据2025年5月12日互动易，公司心脑血管1.1类中药创新药XTBXH539急性缺血性卒中及XTHQT736慢性冠脉综合征正开展工艺验证与药理毒理研究，具备脑神经保护及心肌修复潜力。 2、据2025年7月25日互动易，公司肿瘤2.3类改良型新药已完成IND申请，并储备多个中药创新药项目，形成“生产一代、储备一代、开发一代”梯队。 3、据2026年3月31日年度报告，公司中成药多为独家品种，覆盖妇科、泌尿领域，坤泰胶囊等核心品种已进医保并借OTC渠道放量。	公司拟收购汇伦医药85.12%股权，标的主营业务是小分子化学药，致力于在免疫炎症、抗肿瘤、心脑血管、妇科、男科等疾病领域创新发展	2026-03-17\|10.22\|-2.01\|10.50\|10.50\|10.22\|37971;2026-03-18\|10.48\|2.54\|10.29\|10.51\|10.17\|45145;2026-03-19\|10.13\|-3.34\|10.46\|10.48\|10.06\|44160;2026-03-20\|9.76\|-3.65\|10.18\|10.26\|9.75\|62436;2026-03-23\|8.94\|-8.40\|9.59\|9.59\|8.84\|104091;2026-03-24\|9.54\|6.71\|9.07\|9.75\|9.07\|96175;2026-03-25\|9.75\|2.20\|9.58\|9.80\|9.55\|60342;2026-03-26\|9.61\|-1.44\|9.74\|9.88\|9.54\|44407;2026-03-27\|10.02\|4.27\|9.55\|10.06\|9.52\|62242;2026-03-30\|10.15\|1.30\|9.93\|10.17\|9.93\|57378;2026-03-31\|10.12\|-0.30\|10.14\|10.32\|10.09\|72972;2026-04-01\|10.31\|1.88\|10.28\|10.36\|10.05\|74800;2026-04-02\|10.43\|1.16\|10.27\|10.56\|10.08\|115700;2026-04-03\|10.82\|3.74\|10.49\|10.93\|10.40\|316682;2026-04-07\|11.90\|9.98\|10.71\|11.90\|10.71\|362036;2026-04-08\|11.32\|-4.87\|13.09\|13.09\|11.18\|724458;2026-04-09\|10.80\|-4.59\|10.52\|11.37\|10.52\|526407;2026-04-10\|9.92\|-8.15\|10.60\|10.69\|9.92\|418443;2026-04-13\|9.86\|-0.60\|9.81\|10.02\|9.60\|226215;2026-04-14\|9.84\|-0.20\|9.92\|9.99\|9.69\|161392;2026-04-15\|10.00\|1.63\|9.87\|10.09\|9.77\|209231;2026-04-16\|9.89\|-1.10\|9.98\|9.99\|9.73\|146491;2026-04-17\|9.63\|-2.63\|9.85\|9.86\|9.52\|141239;2026-04-20\|9.68\|0.52\|9.66\|9.70\|9.50\|78759;2026-04-21\|9.56\|-1.24\|9.64\|9.70\|9.52\|66228;2026-04-22\|9.52\|-0.42\|9.56\|9.59\|9.45\|60204;2026-04-23\|9.36\|-1.68\|9.52\|9.53\|9.34\|72225;2026-04-24\|9.43\|0.75\|9.37\|9.46\|9.32\|57204;2026-04-27\|9.59\|1.70\|9.43\|9.60\|9.36\|80468;2026-04-28\|9.68\|0.94\|9.59\|9.74\|9.58\|92257;2026-04-29\|9.82\|1.45\|9.68\|9.88\|9.59\|89518;2026-04-30\|10.10\|2.85\|9.85\|10.13\|9.82\|133668;2026-05-06\|10.00\|-0.99\|10.10\|10.14\|9.93\|114306;2026-05-07\|9.95\|-0.50\|9.98\|10.08\|9.94\|92000;2026-05-08\|10.07\|1.21\|9.90\|10.08\|9.85\|88686;2026-05-11\|10.17\|0.99\|10.10\|10.20\|10.01\|100732;2026-05-12\|9.91\|-2.56\|10.17\|10.17\|9.90\|80372;2026-05-13\|9.92\|0.10\|9.96\|10.06\|9.87\|64850;2026-05-14\|9.79\|-1.31\|9.90\|9.92\|9.79\|62210;2026-05-15\|9.71\|-0.82\|9.83\|9.85\|9.66\|63477;2026-05-18\|9.78\|0.72\|9.69\|9.88\|9.61\|59061;2026-05-19\|9.77\|-0.10\|9.78\|9.94\|9.61\|62761;2026-05-20\|9.63\|-1.43\|9.80\|9.80\|9.55\|39610;2026-05-21\|9.26\|-3.84\|9.64\|9.77\|9.23\|65670;2026-05-22\|9.41\|1.62\|9.33\|9.50\|9.15\|53715;2026-05-25\|9.24\|-1.81\|9.41\|9.56\|9.20\|52784;2026-05-26\|8.96\|-3.03\|9.22\|9.26\|8.91\|76697;2026-05-27\|8.77\|-1.79\|8.96\|8.99\|8.65\|62308;2026-05-28\|8.75\|-0.23\|8.78\|8.86\|8.54\|52396;2026-05-29\|8.71\|-0.46\|8.73\|8.91\|8.62\|67678;2026-06-01\|8.86\|1.72\|8.61\|8.89\|8.40\|80383;2026-06-02\|8.55\|-3.50\|8.86\|8.91\|8.50\|73350;2026-06-03\|8.41\|-1.64\|8.53\|8.59\|8.32\|64217;2026-06-04\|8.26\|-1.78\|8.43\|8.49\|8.20\|51465;2026-06-05\|8.36\|1.21\|8.30\|8.47\|8.15\|61934;2026-06-08\|8.20\|-1.91\|8.32\|8.48\|8.10\|73430;2026-06-09\|8.25\|0.61\|8.33\|8.41\|8.13\|60236;2026-06-10\|8.16\|-1.09\|8.17\|8.26\|7.99\|65436;2026-06-11\|8.06\|-1.23\|8.08\|8.17\|7.88\|58474;2026-06-12\|8.13\|0.87\|8.10\|8.19\|7.91\|55637;2026-06-15\|8.00\|-1.60\|8.14\|8.32\|7.95\|71558;2026-06-16\|7.94\|-0.75\|8.00\|8.01\|7.76\|57288;2026-06-17\|7.77\|-2.14\|7.96\|7.99\|7.73\|49859;2026-06-18\|7.75\|-0.26\|7.77\|7.86\|7.58\|59487;2026-06-22\|7.78\|0.39\|7.75\|7.78\|7.33\|82895;2026-06-23\|8.04\|3.34\|7.78\|8.19\|7.74\|107205;2026-06-24\|7.67\|-4.60\|7.97\|8.11\|7.64\|81308;2026-06-25\|7.48\|-2.48\|7.61\|7.65\|7.33\|65847;2026-06-26\|7.27\|-2.81\|7.40\|7.57\|7.23\|60962;2026-06-29\|7.46\|2.61\|7.26\|7.51\|7.04\|86652;2026-06-30\|7.32\|-1.88\|7.50\|7.52\|7.24\|72519;2026-07-01\|7.65\|4.51\|7.31\|7.68\|7.24\|91455;2026-07-02\|7.72\|0.92\|7.65\|7.85\|7.60\|79701;2026-07-03\|7.90\|2.33\|7.79\|7.93\|7.68\|77888;2026-07-06\|7.86\|-0.51\|7.86\|8.02\|7.80\|72972;2026-07-07\|7.55\|-3.94\|7.84\|7.86\|7.55\|63973;2026-07-08\|7.51\|-0.53\|7.54\|7.66\|7.41\|50159;2026-07-09\|7.45\|-0.80\|7.48\|7.66\|7.31\|54995;2026-07-10\|7.68\|3.09\|7.46\|7.80\|7.29\|76850;2026-07-13\|7.70\|0.26\|7.68\|7.86\|7.60\|99466;2026-07-14\|7.92\|2.86\|7.77\|7.95\|7.53\|96414;2026-07-15\|8.17\|3.16\|7.93\|8.26\|7.88\|106543;2026-07-16\|8.43\|3.18\|8.18\|8.48\|8.07\|124997;2026-07-17\|7.89\|-6.41\|8.40\|8.51\|7.85\|132552;2026-07-20\|7.69\|-2.53\|7.84\|8.01\|7.53\|100551;2026-07-21\|7.43\|-3.38\|7.69\|7.71\|7.09\|117318;2026-07-22\|7.24\|-2.56\|7.41\|7.59\|7.21\|85775;2026-07-23\|7.45\|2.90\|7.20\|7.48\|7.12\|89497;2026-07-24\|7.16\|-3.89\|7.35\|7.46\|7.13\|74870
31482	2026年中国创新药出海BD总包已达571亿美元	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148
31481		资产收回+调味品+一季度扭亏+ST摘帽预期 1、据2026年6月30日公告，公司全资子公司宁夏加加于2026年6月29日收到宁夏可可美生物工程有限公司管理人转来的剩余拍卖变价所得款约1004万元，公司已取回全部味精等委托加工库存物资。 2、据2026年4月27日公告，公司2026年一季度实现营业收入4.35亿元，同比增长3.46%；归母净利润3382.61万元，同比增长124.34%，实现扭亏为盈。 3、据2025年年度报告，公司是调味品行业代表性品牌企业，聚焦“减盐”系列战略产品，打造了减盐、面条鲜、原酿造等产品矩阵，并拥有覆盖多个省份的全国性销售网络。	公司控股股东变更为中国东方资产管理股份有限公司	2026-03-17\|6.65\|-0.30\|6.68\|6.86\|6.62\|59110;2026-03-18\|6.60\|-0.75\|6.69\|6.70\|6.58\|43529;2026-03-19\|6.58\|-0.30\|6.57\|6.71\|6.54\|40889;2026-03-20\|6.59\|0.15\|6.59\|6.60\|6.46\|47925;2026-03-23\|6.39\|-3.03\|6.58\|6.58\|6.30\|68866;2026-03-24\|6.66\|4.23\|6.38\|6.66\|6.38\|67763;2026-03-25\|6.62\|-0.60\|6.76\|6.99\|6.55\|134929;2026-03-26\|6.55\|-1.06\|6.59\|6.62\|6.47\|54520;2026-03-27\|6.49\|-0.92\|6.55\|6.55\|6.46\|23875;2026-03-30\|6.58\|1.39\|6.49\|6.59\|6.47\|40472;2026-03-31\|6.64\|0.91\|6.58\|6.71\|6.57\|61462;2026-04-01\|6.78\|2.11\|6.64\|6.82\|6.64\|68176;2026-04-02\|6.70\|-1.18\|6.79\|6.81\|6.60\|46516;2026-04-03\|6.89\|2.84\|6.70\|6.98\|6.68\|105582;2026-04-07\|7.23\|4.93\|6.96\|7.23\|6.92\|166638;2026-04-08\|7.33\|1.38\|7.46\|7.58\|7.26\|152603;2026-04-09\|7.70\|5.05\|7.33\|7.70\|7.33\|215289;2026-04-10\|8.09\|5.06\|8.08\|8.09\|8.02\|49063;2026-04-13\|8.20\|1.36\|8.10\|8.41\|7.85\|320147;2026-04-14\|7.79\|-5.00\|8.44\|8.61\|7.79\|324254;2026-04-15\|7.49\|-3.85\|7.68\|7.75\|7.41\|192854;2026-04-16\|7.34\|-2.00\|7.53\|7.64\|7.28\|111939;2026-04-17\|7.26\|-1.09\|7.39\|7.44\|7.25\|74090;2026-04-20\|7.29\|0.41\|7.35\|7.41\|7.17\|80616;2026-04-21\|7.29\|0.00\|7.36\|7.36\|7.23\|38757;2026-04-22\|7.18\|-1.51\|7.33\|7.33\|7.13\|66250;2026-04-23\|7.03\|-2.09\|7.23\|7.23\|7.00\|74687;2026-04-24\|7.34\|4.41\|7.08\|7.38\|6.97\|95947;2026-04-27\|7.39\|0.68\|7.48\|7.50\|7.26\|69704;2026-04-28\|7.68\|3.92\|7.32\|7.74\|7.32\|96381;2026-04-29\|7.69\|0.13\|7.70\|7.85\|7.56\|73147;2026-04-30\|7.86\|2.21\|7.69\|7.93\|7.68\|88510;2026-05-06\|7.98\|1.53\|7.93\|8.04\|7.80\|70998;2026-05-07\|7.63\|-4.39\|7.97\|8.03\|7.58\|116682;2026-05-08\|7.75\|1.57\|7.68\|7.84\|7.59\|70796;2026-05-11\|8.14\|5.03\|8.00\|8.14\|7.98\|127556;2026-05-12\|8.32\|2.21\|8.47\|8.54\|8.11\|150284;2026-05-13\|8.00\|-3.85\|8.25\|8.30\|7.95\|130387;2026-05-14\|8.40\|5.00\|8.02\|8.40\|8.02\|130503;2026-05-15\|8.17\|-2.74\|8.40\|8.49\|8.09\|141957;2026-05-18\|7.76\|-5.02\|8.30\|8.30\|7.76\|117581;2026-05-19\|7.45\|-3.99\|7.63\|7.63\|7.37\|122167;2026-05-20\|7.77\|4.30\|7.50\|7.80\|7.32\|87882;2026-05-21\|7.72\|-0.64\|7.70\|7.91\|7.64\|50945;2026-05-22\|7.83\|1.42\|7.62\|7.88\|7.62\|50932;2026-05-25\|7.73\|-1.28\|7.80\|7.82\|7.65\|46187;2026-05-26\|7.61\|-1.55\|7.82\|7.88\|7.57\|42159;2026-05-27\|7.48\|-1.71\|7.58\|7.58\|7.32\|56262;2026-05-28\|7.33\|-2.01\|7.54\|7.54\|7.32\|36571;2026-05-29\|7.20\|-1.77\|7.31\|7.45\|7.20\|53973;2026-06-01\|7.56\|5.00\|7.33\|7.56\|7.20\|51138;2026-06-02\|7.61\|0.66\|7.56\|7.68\|7.42\|37066;2026-06-03\|7.64\|0.39\|7.63\|7.66\|7.46\|30753;2026-06-04\|7.54\|-1.31\|7.62\|7.68\|7.49\|25852;2026-06-05\|7.44\|-1.33\|7.54\|7.54\|7.35\|33546;2026-06-08\|7.46\|0.27\|7.43\|7.81\|7.40\|51596;2026-06-09\|7.48\|0.27\|7.43\|7.53\|7.39\|24817;2026-06-10\|7.44\|-0.53\|7.48\|7.50\|7.40\|30466;2026-06-11\|7.27\|-2.28\|7.43\|7.47\|7.25\|36083;2026-06-12\|7.38\|1.51\|7.31\|7.50\|7.26\|39459;2026-06-15\|7.44\|0.81\|7.28\|7.53\|7.28\|30764;2026-06-16\|7.27\|-2.28\|7.45\|7.45\|7.24\|45602;2026-06-17\|7.06\|-2.89\|7.27\|7.35\|7.01\|60347;2026-06-18\|7.08\|0.28\|7.18\|7.18\|6.90\|41274;2026-06-22\|6.73\|-4.94\|6.98\|6.98\|6.73\|41943;2026-06-23\|6.58\|-2.23\|6.39\|6.67\|6.39\|116249;2026-06-24\|6.45\|-1.98\|6.57\|6.72\|6.38\|62035;2026-06-25\|6.15\|-4.65\|6.47\|6.52\|6.13\|78835;2026-06-26\|6.00\|-2.44\|6.15\|6.24\|5.94\|75870;2026-06-29\|5.88\|-2.00\|6.00\|6.03\|5.70\|86240;2026-06-30\|6.17\|4.93\|5.94\|6.17\|5.89\|57981;2026-07-01\|6.09\|-1.30\|6.26\|6.42\|6.02\|79104;2026-07-02\|6.05\|-0.66\|6.06\|6.20\|5.94\|50548;2026-07-03\|6.35\|4.96\|6.06\|6.35\|6.06\|88902;2026-07-06\|6.29\|-0.94\|6.35\|6.49\|6.21\|76618;2026-07-07\|6.32\|0.48\|6.30\|6.45\|6.22\|35706;2026-07-08\|6.08\|-3.80\|6.34\|6.38\|6.03\|44331;2026-07-09\|6.07\|-0.16\|6.14\|6.14\|6.02\|28702;2026-07-10\|6.07\|0.00\|6.14\|6.19\|6.02\|24215;2026-07-13\|5.97\|-1.65\|6.07\|6.10\|5.91\|33327;2026-07-14\|6.37\|6.70\|5.97\|6.42\|5.88\|66862;2026-07-15\|6.39\|0.31\|6.34\|6.41\|6.23\|37349;2026-07-16\|6.19\|-3.13\|6.42\|6.43\|6.12\|33239;2026-07-17\|5.96\|-3.72\|6.20\|6.20\|5.92\|40073;2026-07-20\|5.60\|-6.04\|5.96\|5.99\|5.38\|75065;2026-07-21\|5.50\|-1.79\|5.59\|5.69\|5.23\|51909;2026-07-22\|5.36\|-2.55\|5.51\|5.60\|5.28\|53009;2026-07-23\|5.59\|4.29\|5.48\|5.66\|5.37\|47748;2026-07-24\|5.62\|0.54\|5.58\|5.75\|5.46\|48305
31480		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550;2026-07-23\|8.81\|9.03\|8.11\|8.86\|8.11\|31216;2026-07-24\|8.73\|-0.91\|8.78\|8.85\|8.50\|20931
31479		锆钛矿+陶瓷+摘星预期公司原因： 1、据2025年半年度报告，公司结合陶瓷原料、耐火材料和烧成工艺技术积累，向产业链上游的锆钛等新材料业务领域拓展，相关产品可用于航空航天、新能源电池等新兴领域。 2、据2025年半年度报告，公司是国内少数同时规模化生产日用、艺术、卫生陶瓷的企业，产品符合欧美澳高端标准。 3、据2026年1月31日公告的2025年度业绩预告，扣除与主营业务无关的业务收入和不具备商业实质的收入后的营业收入为36,000万元至41,000万元，高于3亿元退市红线。公司或将在年报披露后申请撤销退市风险警示。	新型家居生活陶瓷供应商，外贸收入占比近8成	2026-03-17\|8.89\|-3.47\|9.46\|9.54\|8.77\|26837;2026-03-18\|9.01\|1.35\|8.80\|9.05\|8.75\|16796;2026-03-19\|8.75\|-2.89\|9.00\|9.00\|8.63\|19333;2026-03-20\|8.38\|-4.23\|8.79\|8.79\|8.35\|15831;2026-03-23\|7.96\|-5.01\|8.32\|8.32\|7.96\|24868;2026-03-24\|8.20\|3.02\|8.02\|8.29\|7.80\|13937;2026-03-25\|8.46\|3.17\|8.21\|8.55\|8.16\|8314;2026-03-26\|8.32\|-1.65\|8.31\|8.64\|8.30\|7779;2026-03-27\|8.34\|0.24\|8.32\|8.56\|8.25\|7110;2026-03-30\|8.76\|5.04\|8.26\|8.76\|8.21\|12018;2026-03-31\|8.88\|1.37\|9.07\|9.20\|8.80\|30471;2026-04-01\|8.80\|-0.90\|8.94\|9.00\|8.70\|13204;2026-04-02\|8.71\|-1.02\|8.66\|8.87\|8.66\|7700;2026-04-03\|8.56\|-1.72\|8.76\|8.84\|8.47\|10951;2026-04-07\|8.99\|5.02\|8.56\|8.99\|8.56\|35020;2026-04-08\|8.91\|-0.89\|9.12\|9.19\|8.81\|33740;2026-04-09\|8.98\|0.79\|8.82\|9.19\|8.82\|26856;2026-04-10\|9.02\|0.45\|9.09\|9.14\|8.98\|14554;2026-04-13\|9.04\|0.22\|9.02\|9.26\|8.85\|21460;2026-04-14\|9.03\|-0.11\|9.11\|9.11\|8.86\|12760;2026-04-15\|8.78\|-2.77\|9.03\|9.03\|8.70\|22825;2026-04-16\|9.00\|2.51\|8.84\|9.02\|8.55\|28487;2026-04-17\|8.88\|-1.33\|8.55\|9.02\|8.55\|62959;2026-04-20\|8.89\|0.11\|8.99\|9.32\|8.74\|31476;2026-04-21\|9.28\|4.39\|8.89\|9.30\|8.80\|52824;2026-04-22\|9.23\|-0.54\|9.30\|9.61\|9.14\|27287;2026-04-23\|8.90\|-3.58\|9.23\|9.26\|8.83\|22846;2026-04-24\|9.23\|3.71\|8.72\|9.25\|8.72\|22072;2026-04-27\|9.00\|-2.49\|9.23\|9.46\|9.00\|24435;2026-04-28\|9.05\|0.56\|9.18\|9.35\|8.99\|21772;2026-04-29\|8.90\|-1.66\|9.09\|9.09\|8.79\|20292;2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896
31478		科技产业园区+国资保壳+充电桩+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年3月31日年报，公司科技产业园区业务以打造“一站式产业园区综合运营服务商”为目标，同时正通过租售并举等方式全力盘活存量房产。 2、据2026年5月13日投资者关系管理信息，针对保壳及重组关切，公司表示正积极寻求各种途径的支持，致力于改善经营状况，并保持与证监局沟通；据2025年年度报告，公司最终控制人为杭州市人民政府。 3、据2026年3月31日年报，公司智能充电及运营业务涵盖大功率重卡充电桩，已完成360KW-720KW超大功率风冷和全液冷超高压充电桩研发，并已对接星星充电等平台在上海、重庆投入运营。	全资子公司拟挂牌转让温岭祥泰27.5%股权
31477		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.85\|-3.26\|34.75\|34.87\|33.39\|6928;2026-07-14\|33.49\|-1.06\|34.18\|34.54\|32.00\|8098;2026-07-15\|34.62\|3.37\|35.18\|36.15\|34.44\|9628;2026-07-16\|34.00\|-1.79\|34.72\|34.73\|33.76\|5219;2026-07-17\|33.97\|-0.09\|34.20\|34.88\|33.58\|7424;2026-07-20\|30.57\|-10.01\|33.97\|34.12\|30.57\|8755;2026-07-21\|29.01\|-5.10\|30.26\|30.57\|27.52\|12077;2026-07-22\|28.18\|-2.86\|29.02\|29.60\|27.90\|7850;2026-07-23\|29.15\|3.44\|28.19\|30.11\|27.66\|8127;2026-07-24\|27.90\|-4.29\|29.01\|29.15\|27.90\|5671
31476		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨，三季报亏损大幅收窄，营收增长511%，“得益于连云港嘉澳生物航煤销售额增加，表明公司在生物航煤领域的布局取得了显著成效，市场份额迅速扩大”	2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702;2026-07-17\|59.81\|-4.00\|61.74\|62.28\|59.70\|11128;2026-07-20\|54.15\|-9.46\|59.81\|60.00\|53.85\|11772;2026-07-21\|54.49\|0.63\|54.00\|54.83\|51.06\|14493;2026-07-22\|59.92\|9.97\|54.00\|59.94\|54.00\|16240;2026-07-23\|61.35\|2.39\|60.59\|62.00\|58.30\|9678;2026-07-24\|58.90\|-3.99\|60.88\|62.11\|58.50\|4968
31475		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366
31474		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872
31473	新一届“苏超”将于4月11日开赛	足球概念+体育器材+2025年报预增行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2026年1月30日公告，公司预计2025年归母净利润5600–7000万元，同比增长109–162%，主因全运会等大型赛事带动收入提升。 2、据公司官网及2024年年度报告，公司生产足球球门、防护棚等足球赛事配套器材，并为2024CBA全明星周末、2024年全国田径锦标赛等赛事提供器材。 3、据2026年3月26日投资者关系活动记录表，金陵篮球公园和金陵综合运动中心相继开业，公司积极探索2C业务增长点，拓展体育消费服务与赛事服务业务。	公司生产产品包含足球场内配套的球门、足球防护棚等系列产品	2026-03-17\|27.65\|-3.86\|28.50\|28.95\|27.55\|76304;2026-03-18\|28.88\|4.45\|27.89\|29.26\|27.89\|98543;2026-03-19\|28.10\|-2.70\|28.49\|28.90\|27.83\|89962;2026-03-20\|29.19\|3.88\|28.68\|30.77\|28.56\|220596;2026-03-23\|27.10\|-7.16\|28.43\|28.99\|26.75\|159501;2026-03-24\|28.44\|4.94\|27.80\|28.62\|26.50\|163325;2026-03-25\|30.75\|8.12\|28.93\|31.36\|28.55\|184245;2026-03-26\|26.87\|-12.62\|30.55\|31.60\|26.68\|285987;2026-03-27\|28.60\|6.44\|26.01\|28.90\|26.01\|201062;2026-03-30\|28.65\|0.17\|28.14\|29.50\|27.60\|180950;2026-03-31\|30.11\|5.10\|28.38\|31.59\|28.38\|223284;2026-04-01\|28.28\|-6.08\|30.22\|30.53\|27.88\|228364;2026-04-02\|28.54\|0.92\|28.18\|30.53\|28.01\|217237;2026-04-03\|27.00\|-5.40\|28.58\|29.23\|26.84\|172691;2026-04-07\|32.40\|20.00\|26.93\|32.40\|26.90\|263213;2026-04-08\|33.22\|2.53\|32.80\|35.12\|32.70\|294696;2026-04-09\|34.02\|2.41\|33.33\|34.33\|32.77\|255436;2026-04-10\|30.94\|-9.05\|33.05\|33.50\|30.89\|247314;2026-04-13\|29.30\|-5.30\|31.24\|31.42\|28.94\|199137;2026-04-14\|29.35\|0.17\|29.22\|29.78\|28.68\|165650;2026-04-15\|30.48\|3.85\|29.29\|30.58\|28.91\|198699;2026-04-16\|30.42\|-0.20\|29.71\|30.76\|29.30\|165556;2026-04-17\|29.68\|-2.43\|30.10\|31.61\|29.55\|183899;2026-04-20\|30.43\|2.53\|29.00\|31.37\|29.00\|190697;2026-04-21\|29.22\|-3.98\|29.70\|29.94\|28.84\|146632;2026-04-22\|28.39\|-2.84\|29.00\|29.40\|28.01\|120807;2026-04-23\|28.52\|0.46\|28.38\|28.88\|27.85\|99793;2026-04-24\|28.79\|0.95\|28.24\|29.99\|28.03\|159708;2026-04-27\|30.13\|4.65\|28.52\|30.68\|28.20\|170892;2026-04-28\|30.41\|0.93\|29.43\|30.79\|29.14\|151639;2026-04-29\|31.86\|4.77\|30.11\|32.88\|30.09\|216706;2026-04-30\|36.08\|13.25\|32.67\|38.20\|32.39\|299565;2026-05-06\|33.91\|-6.01\|34.00\|35.22\|33.48\|316779;2026-05-07\|34.43\|1.53\|33.83\|35.87\|33.60\|268654;2026-05-08\|33.28\|-3.34\|34.01\|34.99\|32.85\|200466;2026-05-11\|32.85\|-1.29\|32.90\|33.33\|32.10\|156770;2026-05-12\|32.27\|-1.77\|32.62\|33.20\|31.65\|134589;2026-05-13\|31.59\|-2.11\|32.55\|33.11\|31.20\|149785;2026-05-14\|31.36\|-0.73\|31.40\|32.66\|30.92\|166756;2026-05-15\|34.29\|9.34\|32.00\|35.70\|31.69\|284316;2026-05-18\|28.65\|-16.45\|33.33\|33.60\|27.51\|287620;2026-05-19\|26.42\|-7.78\|27.68\|27.79\|26.02\|195643;2026-05-20\|26.64\|0.83\|26.43\|26.86\|25.92\|119621;2026-05-21\|25.05\|-5.97\|26.70\|26.85\|24.76\|136981;2026-05-22\|25.38\|1.32\|25.13\|25.73\|24.80\|86634;2026-05-25\|23.99\|-5.48\|24.87\|25.25\|23.71\|130816;2026-05-26\|25.64\|6.88\|23.81\|26.23\|22.92\|195754;2026-05-27\|25.23\|-1.60\|24.82\|26.85\|24.29\|161371;2026-05-28\|25.99\|3.01\|24.88\|26.37\|24.75\|152695;2026-05-29\|26.76\|2.96\|25.50\|27.00\|25.41\|167129;2026-06-01\|28.50\|6.50\|26.47\|28.59\|26.11\|197752;2026-06-02\|24.54\|-13.89\|27.95\|28.00\|24.52\|203860;2026-06-03\|24.47\|-0.29\|24.01\|25.24\|23.17\|142040;2026-06-04\|24.13\|-1.39\|24.10\|24.84\|23.71\|100951;2026-06-05\|23.23\|-3.73\|24.34\|24.77\|22.03\|131083;2026-06-08\|23.72\|2.11\|22.58\|24.59\|22.40\|137338;2026-06-09\|22.82\|-3.79\|23.30\|23.76\|22.34\|112310;2026-06-10\|23.47\|2.85\|23.07\|24.73\|23.03\|149844;2026-06-11\|21.21\|-9.63\|22.64\|22.80\|20.81\|155070;2026-06-12\|20.88\|-1.56\|21.03\|21.45\|20.63\|108002;2026-06-15\|20.92\|0.19\|20.78\|21.09\|20.45\|94808;2026-06-16\|20.75\|-0.34\|20.71\|20.83\|20.08\|89541;2026-06-17\|20.39\|-1.73\|20.80\|20.96\|20.22\|72281;2026-06-18\|20.04\|-1.72\|20.52\|20.84\|19.96\|71345;2026-06-22\|19.66\|-1.90\|19.75\|19.97\|19.20\|90456;2026-06-23\|19.59\|-0.36\|19.66\|20.25\|19.41\|78222;2026-06-24\|19.00\|-3.01\|19.70\|19.74\|18.71\|77352;2026-06-25\|18.36\|-3.37\|18.99\|18.99\|18.36\|69759;2026-06-26\|17.72\|-3.49\|18.45\|18.45\|17.72\|59861;2026-06-29\|17.90\|1.02\|17.67\|17.99\|17.00\|67932;2026-06-30\|17.85\|-0.28\|17.97\|17.99\|17.53\|52426;2026-07-01\|18.19\|1.90\|18.06\|18.36\|17.67\|64753;2026-07-02\|18.08\|-0.60\|17.90\|18.95\|17.90\|73846;2026-07-03\|18.20\|0.66\|19.33\|19.33\|18.08\|121900;2026-07-06\|17.59\|-3.35\|17.87\|18.36\|17.55\|92408;2026-07-07\|17.03\|-3.18\|17.40\|17.56\|16.94\|54806;2026-07-08\|16.56\|-2.76\|17.03\|17.03\|16.53\|52456;2026-07-09\|16.38\|-1.09\|16.57\|16.69\|15.99\|54112;2026-07-10\|16.92\|3.30\|16.39\|17.33\|16.20\|78911;2026-07-13\|16.10\|-4.85\|17.00\|17.15\|16.07\|49981;2026-07-14\|16.33\|1.43\|16.19\|16.33\|15.77\|39692;2026-07-15\|16.37\|0.24\|16.06\|16.73\|16.05\|46918;2026-07-16\|16.48\|0.67\|16.28\|16.73\|16.05\|44458;2026-07-17\|15.70\|-4.73\|16.48\|16.69\|15.30\|63971;2026-07-20\|15.16\|-3.44\|15.86\|16.15\|14.95\|66424;2026-07-21\|15.30\|0.92\|15.15\|15.46\|13.99\|72863;2026-07-22\|15.88\|3.79\|15.44\|16.26\|15.08\|103061;2026-07-23\|17.35\|9.26\|16.99\|18.19\|16.51\|202510;2026-07-24\|16.06\|-7.44\|17.00\|17.38\|16.01\|188430
31472	新一届“苏超”将于4月11日开赛	足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业	2026-03-17\|38.47\|-4.35\|40.22\|40.30\|38.36\|49290;2026-03-18\|39.41\|2.44\|38.38\|39.50\|38.26\|28030;2026-03-19\|38.61\|-2.03\|38.51\|39.50\|38.40\|30299;2026-03-20\|42.47\|10.00\|39.30\|42.47\|39.00\|68762;2026-03-23\|39.21\|-7.68\|41.00\|42.22\|39.20\|75433;2026-03-24\|41.59\|6.07\|40.50\|42.25\|38.87\|83531;2026-03-25\|44.26\|6.42\|41.38\|44.81\|41.20\|89175;2026-03-26\|41.90\|-5.33\|44.46\|46.66\|41.57\|96140;2026-03-27\|42.97\|2.55\|40.61\|43.66\|39.26\|77384;2026-03-30\|41.93\|-2.42\|41.40\|43.66\|40.82\|69797;2026-03-31\|43.81\|4.48\|41.60\|44.68\|41.33\|88691;2026-04-01\|41.20\|-5.96\|42.50\|42.99\|40.54\|85507;2026-04-02\|39.94\|-3.06\|40.46\|42.00\|39.70\|53635;2026-04-03\|37.41\|-6.33\|39.94\|40.00\|37.28\|53105;2026-04-07\|41.15\|10.00\|37.06\|41.15\|37.06\|72668;2026-04-08\|42.49\|3.26\|41.15\|43.72\|40.76\|84282;2026-04-09\|43.33\|1.98\|42.48\|43.76\|42.22\|72925;2026-04-10\|41.60\|-3.99\|42.80\|43.01\|40.77\|68005;2026-04-13\|39.79\|-4.35\|41.75\|42.04\|39.52\|56041;2026-04-14\|40.82\|2.59\|40.49\|41.22\|39.12\|50318;2026-04-15\|40.96\|0.34\|40.75\|41.80\|40.61\|48157;2026-04-16\|41.14\|0.44\|40.58\|41.80\|40.11\|33697;2026-04-17\|40.21\|-2.26\|41.14\|41.77\|40.10\|36057;2026-04-20\|40.69\|1.19\|40.18\|42.22\|40.11\|40543;2026-04-21\|39.85\|-2.06\|40.43\|40.88\|39.70\|28260;2026-04-22\|39.13\|-1.81\|39.50\|39.79\|38.52\|27858;2026-04-23\|38.75\|-0.97\|39.15\|39.35\|38.30\|31556;2026-04-24\|38.69\|-0.15\|38.75\|39.95\|38.34\|43973;2026-04-27\|39.75\|2.74\|38.01\|40.18\|38.00\|43387;2026-04-28\|40.02\|0.68\|39.20\|40.49\|39.00\|34493;2026-04-29\|44.02\|9.99\|41.50\|44.02\|40.80\|61929;2026-04-30\|48.42\|10.00\|44.90\|48.42\|44.90\|73358;2026-05-06\|49.54\|2.31\|48.42\|51.00\|47.20\|123024;2026-05-07\|50.89\|2.73\|49.29\|51.88\|48.01\|101574;2026-05-08\|50.31\|-1.14\|50.29\|52.50\|49.16\|71873;2026-05-11\|51.40\|2.17\|50.58\|51.97\|49.52\|54788;2026-05-12\|50.96\|-0.86\|51.26\|51.66\|49.86\|38803;2026-05-13\|49.46\|-2.94\|51.48\|51.73\|49.02\|64018;2026-05-14\|48.69\|-1.56\|50.00\|51.00\|48.33\|45668;2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913;2026-07-17\|30.15\|-4.56\|31.57\|31.96\|29.89\|20908;2026-07-20\|30.04\|-0.36\|30.40\|31.00\|29.60\|16205;2026-07-21\|30.13\|0.30\|30.02\|30.50\|29.50\|15593;2026-07-22\|30.81\|2.26\|30.10\|31.20\|29.85\|19547;2026-07-23\|31.75\|3.05\|33.00\|33.00\|30.83\|51336;2026-07-24\|31.20\|-1.73\|31.75\|33.59\|30.23\|53124
31471	新一届“苏超”将于4月11日开赛	体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一	2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655;2026-07-20\|6.32\|-0.63\|6.40\|6.49\|6.24\|387086;2026-07-21\|6.44\|1.90\|6.31\|6.45\|6.18\|405972;2026-07-22\|6.50\|0.93\|6.39\|6.54\|6.37\|366311;2026-07-23\|6.88\|5.85\|6.81\|6.95\|6.60\|1020245;2026-07-24\|6.60\|-4.07\|6.89\|7.03\|6.57\|857151
31470	新一届“苏超”将于4月11日开赛	ST板块+积极化解相关风险+农田建设+河南国资 1、据2026年7月1日互动易，公司被实施其他风险警示后，正积极通过各类举措化解相关风险，包括加快推进存量资产盘活、以资抵债相关工作，加大清收工作力度，同时进一步聚焦主业提质、强化成本管控与市场拓展等。 2、据2026年5月19日业绩说明会，公司依托先发优势在高标准农田领域已累计中标高标准农田建设的面积超百万亩，中标规模已在河南省前列；公司明确“一体两翼”发展战略，其中一翼“乡村振兴”主要包含数智农业、轻资产文旅综合运营等方向。 3、据2026年5月19日业绩说明会，公司控股股东为河南省豫资保障房管理运营有限公司，实控人为河南省人民政府国有资产监督管理委员会；控股股东2026年度计划向公司提供42亿元关联借款额度及34亿元融资担保额度支持。	公司实际控制人变更为河南省国资委；公司通过产业基金参股英国西布朗足球俱乐部；体育产业项目上，公司积极在全国范围内参与体育公园、全民健身中心、公共体育场馆、体育特色小镇等体育产业项目的建设工作	2026-03-17\|2.75\|-1.43\|2.78\|2.84\|2.74\|386987;2026-03-18\|2.74\|-0.36\|2.77\|2.77\|2.71\|331167;2026-03-19\|2.72\|-0.73\|2.74\|2.78\|2.71\|383612;2026-03-20\|2.68\|-1.47\|2.75\|2.80\|2.67\|503113;2026-03-23\|2.55\|-4.85\|2.62\|2.70\|2.53\|588025;2026-03-24\|2.72\|6.67\|2.64\|2.74\|2.57\|640171;2026-03-25\|2.80\|2.94\|2.73\|2.82\|2.69\|581219;2026-03-26\|2.82\|0.71\|2.80\|2.93\|2.78\|1106006;2026-03-27\|2.79\|-1.06\|2.80\|2.83\|2.76\|690142;2026-03-30\|2.89\|3.58\|2.75\|2.92\|2.74\|1160193;2026-03-31\|2.86\|-1.04\|2.87\|2.98\|2.82\|973484;2026-04-01\|2.80\|-2.10\|2.89\|3.03\|2.75\|1555109;2026-04-02\|2.71\|-3.21\|2.81\|2.87\|2.70\|1108178;2026-04-03\|2.52\|-7.01\|2.73\|2.75\|2.51\|884201;2026-04-07\|2.77\|9.92\|2.55\|2.77\|2.52\|812148;2026-04-08\|2.83\|2.17\|2.85\|2.85\|2.73\|985301;2026-04-09\|2.73\|-3.53\|2.85\|2.85\|2.72\|770911;2026-04-10\|2.59\|-5.13\|2.77\|2.78\|2.57\|1024701;2026-04-13\|2.70\|4.25\|2.56\|2.85\|2.56\|1132833;2026-04-14\|2.68\|-0.74\|2.64\|2.73\|2.63\|780750;2026-04-15\|2.59\|-3.36\|2.68\|2.68\|2.59\|575300;2026-04-16\|2.60\|0.39\|2.59\|2.62\|2.56\|433724;2026-04-17\|2.57\|-1.15\|2.59\|2.60\|2.53\|407300;2026-04-20\|2.58\|0.39\|2.57\|2.58\|2.52\|324538;2026-04-21\|2.54\|-1.55\|2.57\|2.58\|2.53\|227810;2026-04-22\|2.47\|-2.76\|2.53\|2.54\|2.46\|396339;2026-04-23\|2.40\|-2.83\|2.46\|2.47\|2.39\|421532;2026-04-24\|2.42\|0.83\|2.38\|2.46\|2.37\|245677;2026-04-28\|2.30\|-4.96\|2.30\|2.30\|2.30\|12191;2026-04-29\|2.19\|-4.78\|2.19\|2.19\|2.19\|11561;2026-04-30\|2.08\|-5.02\|2.08\|2.08\|2.08\|20277;2026-05-06\|1.98\|-4.81\|1.98\|1.98\|1.98\|36123;2026-05-07\|1.88\|-5.05\|1.88\|1.88\|1.88\|86177;2026-05-08\|1.79\|-4.79\|1.79\|1.79\|1.79\|83389;2026-05-11\|1.70\|-5.03\|1.70\|1.70\|1.70\|81953;2026-05-12\|1.79\|5.29\|1.70\|1.79\|1.70\|880832;2026-05-13\|1.78\|-0.56\|1.79\|1.85\|1.71\|987255;2026-05-14\|1.69\|-5.06\|1.74\|1.76\|1.69\|628502;2026-05-15\|1.61\|-4.73\|1.65\|1.67\|1.61\|510329;2026-05-18\|1.69\|4.97\|1.55\|1.69\|1.53\|649518;2026-05-19\|1.73\|2.37\|1.69\|1.77\|1.66\|584874;2026-05-20\|1.68\|-2.89\|1.71\|1.73\|1.68\|379341;2026-05-21\|1.60\|-4.76\|1.67\|1.69\|1.60\|308057;2026-05-22\|1.68\|5.00\|1.62\|1.68\|1.61\|306526;2026-05-25\|1.62\|-3.57\|1.66\|1.67\|1.60\|389032;2026-05-26\|1.56\|-3.70\|1.60\|1.62\|1.55\|245526;2026-05-27\|1.50\|-3.85\|1.55\|1.59\|1.48\|310704;2026-05-28\|1.58\|5.33\|1.52\|1.58\|1.50\|310418;2026-05-29\|1.60\|1.27\|1.57\|1.66\|1.56\|405897;2026-06-01\|1.68\|5.00\|1.60\|1.68\|1.59\|318964;2026-06-02\|1.68\|0.00\|1.71\|1.73\|1.65\|368194;2026-06-03\|1.62\|-3.57\|1.68\|1.70\|1.61\|289275;2026-06-04\|1.65\|1.85\|1.59\|1.70\|1.56\|302430;2026-06-05\|1.63\|-1.21\|1.62\|1.67\|1.60\|218808;2026-06-08\|1.58\|-3.07\|1.60\|1.63\|1.57\|162600;2026-06-09\|1.57\|-0.63\|1.60\|1.61\|1.55\|120446;2026-06-10\|1.52\|-3.18\|1.55\|1.57\|1.51\|161926;2026-06-11\|1.51\|-0.66\|1.51\|1.54\|1.50\|114729;2026-06-12\|1.52\|0.66\|1.52\|1.55\|1.50\|138980;2026-06-15\|1.51\|-0.66\|1.53\|1.56\|1.50\|139951;2026-06-16\|1.53\|1.32\|1.52\|1.54\|1.48\|189377;2026-06-17\|1.49\|-2.61\|1.53\|1.53\|1.48\|180581;2026-06-18\|1.42\|-4.70\|1.46\|1.47\|1.42\|237010;2026-06-22\|1.38\|-2.82\|1.42\|1.43\|1.35\|253275;2026-06-23\|1.37\|-0.72\|1.37\|1.43\|1.36\|202983;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|244610;2026-06-25\|1.24\|-4.62\|1.28\|1.28\|1.24\|252386;2026-06-26\|1.26\|1.61\|1.20\|1.28\|1.18\|378653;2026-06-29\|1.20\|-4.76\|1.24\|1.24\|1.20\|233891;2026-06-30\|1.21\|0.83\|1.18\|1.25\|1.18\|168310;2026-07-01\|1.26\|4.13\|1.21\|1.27\|1.21\|306716;2026-07-02\|1.32\|4.76\|1.27\|1.32\|1.25\|213612;2026-07-03\|1.36\|3.03\|1.35\|1.38\|1.31\|408214;2026-07-06\|1.33\|-2.21\|1.35\|1.43\|1.31\|329958;2026-07-07\|1.26\|-5.26\|1.31\|1.32\|1.24\|255621;2026-07-08\|1.32\|4.76\|1.25\|1.35\|1.24\|311858;2026-07-09\|1.30\|-1.52\|1.33\|1.38\|1.27\|363400;2026-07-10\|1.33\|2.31\|1.32\|1.36\|1.30\|268021;2026-07-13\|1.28\|-3.76\|1.34\|1.37\|1.27\|294642;2026-07-14\|1.34\|4.69\|1.28\|1.34\|1.27\|263523;2026-07-15\|1.32\|-1.49\|1.32\|1.36\|1.30\|261495;2026-07-16\|1.39\|5.30\|1.31\|1.39\|1.31\|407946;2026-07-17\|1.33\|-4.32\|1.39\|1.42\|1.31\|365510;2026-07-20\|1.29\|-3.01\|1.32\|1.34\|1.26\|300855;2026-07-21\|1.24\|-3.88\|1.28\|1.29\|1.20\|272536;2026-07-22\|1.25\|0.81\|1.24\|1.27\|1.23\|163241;2026-07-23\|1.27\|1.60\|1.24\|1.28\|1.24\|147014;2026-07-24\|1.25\|-1.57\|1.27\|1.28\|1.24\|126212
31469	新一届“苏超”将于4月11日开赛	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-03-17\|10.89\|-2.42\|11.06\|11.30\|10.80\|474826;2026-03-18\|11.09\|1.84\|10.88\|11.19\|10.68\|527599;2026-03-19\|10.81\|-2.52\|10.92\|11.09\|10.72\|344531;2026-03-20\|10.61\|-1.85\|10.86\|11.12\|10.58\|647724;2026-03-23\|10.50\|-1.04\|10.22\|10.75\|10.11\|508608;2026-03-24\|11.13\|6.00\|10.70\|11.16\|10.65\|708795;2026-03-25\|11.69\|5.03\|11.14\|11.86\|11.13\|847134;2026-03-26\|11.41\|-2.40\|11.81\|11.97\|11.26\|727479;2026-03-27\|11.54\|1.14\|11.23\|11.69\|11.22\|627304;2026-03-30\|12.05\|4.42\|11.32\|12.45\|11.31\|875968;2026-03-31\|12.30\|2.07\|11.89\|12.66\|11.88\|942582;2026-04-01\|12.03\|-2.20\|12.30\|12.37\|11.62\|743781;2026-04-02\|11.86\|-1.41\|12.23\|12.33\|11.85\|645177;2026-04-03\|10.74\|-9.44\|11.70\|11.81\|10.69\|769197;2026-04-07\|11.81\|9.96\|11.08\|11.81\|10.74\|874923;2026-04-08\|12.99\|9.99\|12.40\|12.99\|12.38\|492482;2026-04-09\|12.85\|-1.08\|13.92\|14.26\|12.65\|2074344;2026-04-10\|12.57\|-2.18\|12.92\|13.37\|12.33\|1232805;2026-04-13\|12.82\|1.99\|12.46\|13.36\|12.44\|1004765;2026-04-14\|13.35\|4.13\|12.97\|14.00\|12.85\|1172039;2026-04-15\|13.04\|-2.32\|13.36\|13.75\|12.90\|945612;2026-04-16\|13.62\|4.45\|13.13\|13.71\|12.90\|1185845;2026-04-17\|13.71\|0.66\|13.26\|14.12\|13.26\|1051617;2026-04-20\|14.12\|2.99\|13.66\|14.45\|13.49\|1031706;2026-04-21\|13.39\|-5.17\|13.90\|13.98\|13.19\|840216;2026-04-22\|12.98\|-3.06\|13.32\|13.39\|12.83\|618392;2026-04-23\|13.12\|1.08\|13.00\|13.95\|12.83\|850194;2026-04-24\|13.04\|-0.61\|12.81\|13.36\|12.61\|738736;2026-04-27\|14.34\|9.97\|13.10\|14.34\|12.92\|771502;2026-04-28\|14.42\|0.56\|14.34\|14.80\|14.14\|1138051;2026-04-29\|14.99\|3.95\|14.50\|15.32\|14.35\|1133450;2026-04-30\|16.49\|10.01\|15.20\|16.49\|15.08\|753194;2026-05-06\|18.14\|10.01\|16.49\|18.14\|15.70\|1598808;2026-05-07\|18.72\|3.20\|18.20\|19.77\|17.80\|1745018;2026-05-08\|18.35\|-1.98\|18.60\|19.04\|17.72\|1136140;2026-05-11\|19.06\|3.87\|18.35\|19.20\|18.11\|1146541;2026-05-12\|18.65\|-2.15\|18.88\|19.20\|17.60\|928774;2026-05-13\|17.90\|-4.02\|18.82\|20.00\|17.90\|1147122;2026-05-14\|17.90\|0.00\|18.11\|18.60\|17.20\|929509;2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291;2026-07-17\|7.87\|-7.74\|8.38\|8.65\|7.79\|424612;2026-07-20\|7.61\|-3.30\|7.87\|8.08\|7.45\|410924;2026-07-21\|7.84\|3.02\|7.58\|7.88\|7.11\|481213;2026-07-22\|7.78\|-0.77\|7.80\|7.90\|7.61\|316661;2026-07-23\|8.10\|4.11\|8.02\|8.16\|7.82\|393534;2026-07-24\|7.69\|-5.06\|7.99\|8.02\|7.69\|308722
31468	新一届“苏超”将于4月11日开赛	足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一	2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180;2026-07-20\|10.71\|-4.97\|11.23\|11.42\|10.56\|116263;2026-07-21\|10.77\|0.56\|10.72\|10.80\|9.84\|140357;2026-07-22\|11.02\|2.32\|10.89\|11.48\|10.52\|170989;2026-07-23\|12.12\|9.98\|12.12\|12.12\|12.00\|97035;2026-07-24\|11.89\|-1.90\|13.00\|13.01\|11.36\|549186
31467	龙头一季报业绩大增	光纤送样验证+有机硅+机器人腱绳+业绩增长行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月18日调研活动信息，恒星化学客户2026年上半年采购公司少量八甲基环四硅氧烷D4产品，向内蒙古亨通光学材料有限公司送样，用于该公司光纤生产的新客商导入验证。 2、据2026年5月18日调研活动信息，公司机器人钨丝腱绳项目 2025 年已经完成产品设计、设备选型和产品试制，目前正在做产品优化，待优化完成后送样测试。 3、据2026年4月29日公告，公司2026年一季度归母净利润5664.93万元，同比增长899.11%，主要受有机硅产品价格回升带动毛利大幅提升影响。 4、据2026年4月29日年报，公司化工板块主要从事有机硅及其相关产品的生产和销售，恒星化学已成为国内重要的有机硅产品供应商之一，有机硅产品广泛应用于建筑、新能源、电子电器等行业。	公司化工板块业务主要从事有机硅及其相关产品的生产和销售，控股子公司恒星化学“年产12万吨高性能有机硅聚合物项目”已投料试生产	2026-03-17\|3.93\|-1.26\|3.97\|4.04\|3.93\|321379;2026-03-18\|3.90\|-0.76\|3.97\|3.97\|3.84\|363088;2026-03-19\|3.78\|-3.08\|3.85\|3.91\|3.75\|429375;2026-03-20\|3.72\|-1.59\|3.78\|3.85\|3.63\|499587;2026-03-23\|3.55\|-4.57\|3.69\|3.78\|3.51\|659024;2026-03-24\|3.71\|4.51\|3.64\|3.71\|3.52\|382920;2026-03-25\|3.79\|2.16\|3.73\|3.82\|3.70\|309243;2026-03-26\|3.71\|-2.11\|3.78\|3.83\|3.69\|295400;2026-03-27\|3.86\|4.04\|3.65\|3.86\|3.63\|401980;2026-03-30\|3.90\|1.04\|3.83\|3.96\|3.73\|485539;2026-03-31\|3.90\|0.00\|3.90\|3.95\|3.87\|321470;2026-04-01\|3.87\|-0.77\|3.94\|3.95\|3.83\|268740;2026-04-02\|3.81\|-1.55\|3.86\|3.89\|3.76\|228731;2026-04-03\|3.70\|-2.89\|3.80\|3.81\|3.63\|391904;2026-04-07\|4.07\|10.00\|3.71\|4.07\|3.71\|618331;2026-04-08\|4.09\|0.49\|4.11\|4.17\|4.02\|1480702;2026-04-09\|4.05\|-0.98\|4.03\|4.11\|4.00\|687686;2026-04-10\|4.05\|0.00\|4.10\|4.11\|4.04\|516486;2026-04-13\|4.21\|3.95\|4.03\|4.22\|4.00\|1072068;2026-04-14\|4.33\|2.85\|4.18\|4.33\|4.10\|1019974;2026-04-15\|4.15\|-4.16\|4.58\|4.58\|4.13\|1710793;2026-04-16\|4.42\|6.51\|4.22\|4.57\|4.16\|2283659;2026-04-17\|4.54\|2.71\|4.38\|4.66\|4.31\|1927864;2026-04-20\|4.65\|2.42\|4.58\|4.75\|4.53\|1403614;2026-04-21\|4.54\|-2.37\|4.63\|4.64\|4.48\|862560;2026-04-22\|4.59\|1.10\|4.50\|4.63\|4.49\|697018;2026-04-23\|4.63\|0.87\|4.60\|4.70\|4.52\|923804;2026-04-24\|4.61\|-0.43\|4.60\|4.72\|4.54\|671579;2026-04-27\|4.62\|0.22\|4.58\|4.63\|4.52\|614482;2026-04-28\|4.63\|0.22\|4.61\|4.81\|4.55\|671642;2026-04-29\|4.85\|4.75\|4.70\|4.89\|4.58\|1428988;2026-04-30\|4.83\|-0.41\|4.81\|4.86\|4.68\|839633;2026-05-06\|5.03\|4.14\|4.90\|5.03\|4.85\|1026090;2026-05-07\|5.20\|3.38\|4.96\|5.22\|4.90\|1132301;2026-05-08\|5.72\|10.00\|5.10\|5.72\|5.04\|1909934;2026-05-11\|5.62\|-1.75\|5.74\|5.80\|5.46\|1886216;2026-05-12\|5.68\|1.07\|5.68\|5.83\|5.61\|1216096;2026-05-13\|5.79\|1.94\|5.61\|5.95\|5.51\|1353514;2026-05-14\|6.25\|7.94\|5.80\|6.37\|5.72\|2183785;2026-05-15\|5.90\|-5.60\|6.27\|6.34\|5.84\|1921421;2026-05-18\|5.59\|-5.25\|5.68\|5.88\|5.55\|1327904;2026-05-19\|5.42\|-3.04\|5.62\|5.66\|5.32\|1203852;2026-05-20\|5.40\|-0.37\|5.39\|5.50\|5.24\|821608;2026-05-21\|5.28\|-2.22\|5.44\|5.83\|5.26\|1136112;2026-05-22\|5.46\|3.41\|5.33\|5.48\|5.26\|636663;2026-05-25\|5.38\|-1.47\|5.50\|5.54\|5.27\|625613;2026-05-26\|5.20\|-3.35\|5.34\|5.40\|5.09\|678786;2026-05-27\|5.06\|-2.69\|5.15\|5.24\|4.98\|587890;2026-05-28\|5.19\|2.57\|5.02\|5.21\|5.00\|476430;2026-05-29\|4.85\|-6.55\|5.19\|5.22\|4.80\|718478;2026-06-01\|4.84\|-0.21\|4.85\|4.90\|4.81\|464625;2026-06-02\|4.85\|0.21\|4.83\|4.86\|4.60\|497376;2026-06-03\|5.34\|10.10\|4.84\|5.34\|4.82\|614764;2026-06-04\|5.61\|5.06\|5.32\|5.76\|5.12\|2247573;2026-06-05\|5.86\|4.46\|5.46\|6.17\|5.41\|2357830;2026-06-08\|5.78\|-1.37\|5.53\|5.85\|5.48\|1598851;2026-06-09\|5.70\|-1.38\|5.74\|5.79\|5.52\|1087408;2026-06-10\|5.49\|-3.68\|5.61\|5.65\|5.39\|923709;2026-06-11\|5.34\|-2.73\|5.43\|5.58\|5.25\|774242;2026-06-12\|5.19\|-2.81\|5.41\|5.46\|5.10\|667816;2026-06-15\|5.31\|2.31\|5.24\|5.41\|5.20\|503923;2026-06-16\|5.26\|-0.94\|5.30\|5.36\|5.20\|434085;2026-06-17\|5.18\|-1.52\|5.25\|5.31\|5.12\|576996;2026-06-18\|5.11\|-1.35\|5.17\|5.24\|5.04\|523936;2026-06-22\|5.11\|0.00\|5.19\|5.36\|5.01\|839668;2026-06-23\|5.20\|1.76\|5.15\|5.38\|5.06\|927608;2026-06-24\|5.49\|5.58\|5.19\|5.58\|4.99\|1480280;2026-06-25\|5.16\|-6.01\|5.44\|5.52\|4.94\|1534573;2026-06-26\|5.44\|5.43\|5.01\|5.66\|5.00\|1592297;2026-06-29\|5.28\|-2.94\|5.39\|5.69\|5.19\|1095187;2026-06-30\|5.41\|2.46\|5.33\|5.45\|5.11\|853869;2026-07-01\|5.62\|3.88\|5.53\|5.66\|5.33\|1214010;2026-07-02\|5.73\|1.96\|5.51\|5.90\|5.35\|1360292;2026-07-03\|5.56\|-2.97\|5.78\|5.92\|5.43\|1100313;2026-07-06\|5.63\|1.26\|5.51\|5.90\|5.41\|1226585;2026-07-07\|6.08\|7.99\|5.63\|6.19\|5.63\|2678070;2026-07-08\|5.77\|-4.31\|5.82\|6.09\|5.57\|2140560;2026-07-09\|5.61\|-2.77\|5.64\|5.73\|5.22\|1610934;2026-07-10\|5.44\|-3.03\|5.50\|5.90\|5.42\|1345447;2026-07-13\|4.90\|-9.93\|5.35\|5.38\|4.90\|997059;2026-07-14\|4.69\|-4.29\|4.58\|4.72\|4.42\|1042950;2026-07-15\|4.84\|3.20\|4.73\|4.93\|4.68\|904467;2026-07-16\|4.56\|-5.79\|4.80\|4.80\|4.46\|688666;2026-07-17\|4.56\|0.00\|4.52\|4.91\|4.26\|1258738;2026-07-20\|4.10\|-10.09\|4.55\|4.56\|4.10\|1022223;2026-07-21\|4.13\|0.73\|4.11\|4.15\|3.75\|948645;2026-07-22\|4.30\|4.12\|4.09\|4.54\|4.05\|1384093;2026-07-23\|4.24\|-1.40\|4.30\|4.31\|4.17\|653242;2026-07-24\|4.06\|-4.25\|4.16\|4.19\|4.04\|456231
31466	龙头一季报业绩大增	碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司拟175亿投建年产20万吨多晶硅项目； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-03-17\|48.14\|-2.71\|49.26\|49.86\|48.13\|73153;2026-03-18\|47.87\|-0.56\|48.14\|48.32\|47.19\|51623;2026-03-19\|45.74\|-4.45\|47.39\|47.47\|45.50\|100863;2026-03-20\|44.60\|-2.49\|45.75\|46.20\|44.60\|85230;2026-03-23\|42.25\|-5.27\|43.99\|44.12\|42.03\|106841;2026-03-24\|42.33\|0.19\|42.83\|43.01\|40.84\|78976;2026-03-25\|42.38\|0.12\|42.41\|43.16\|41.99\|83581;2026-03-26\|40.99\|-3.28\|42.01\|42.22\|40.91\|90382;2026-03-27\|42.14\|2.81\|40.34\|42.26\|40.17\|65798;2026-03-30\|41.53\|-1.45\|41.60\|42.20\|40.97\|45910;2026-03-31\|40.46\|-2.58\|41.54\|41.86\|40.25\|55057;2026-04-01\|40.99\|1.31\|41.09\|41.16\|40.46\|42676;2026-04-02\|39.74\|-3.05\|40.71\|40.90\|39.40\|61689;2026-04-03\|39.11\|-1.59\|39.74\|39.90\|38.41\|74080;2026-04-07\|43.02\|10.00\|40.00\|43.02\|40.00\|124584;2026-04-08\|43.42\|0.93\|44.00\|44.00\|42.83\|166343;2026-04-09\|42.12\|-2.99\|42.80\|43.00\|42.01\|98134;2026-04-10\|42.56\|1.04\|42.31\|43.18\|42.20\|82243;2026-04-13\|44.48\|4.51\|42.00\|45.77\|41.94\|190187;2026-04-14\|44.70\|0.49\|43.52\|44.78\|43.33\|127912;2026-04-15\|43.74\|-2.15\|44.73\|45.09\|43.55\|94715;2026-04-16\|43.92\|0.41\|43.79\|44.08\|43.38\|58823;2026-04-17\|43.81\|-0.25\|43.11\|44.69\|43.03\|94967;2026-04-20\|45.09\|2.92\|43.70\|45.88\|43.50\|125062;2026-04-21\|45.13\|0.09\|45.59\|46.04\|44.85\|97560;2026-04-22\|45.19\|0.13\|44.71\|45.65\|44.71\|79806;2026-04-23\|45.08\|-0.24\|45.30\|45.83\|44.51\|85797;2026-04-24\|44.79\|-0.64\|44.60\|45.43\|44.38\|71899;2026-04-27\|44.26\|-1.18\|44.82\|44.82\|44.10\|64807;2026-04-28\|43.51\|-1.69\|44.02\|44.59\|43.22\|69237;2026-04-29\|45.45\|4.46\|43.70\|45.65\|43.28\|118195;2026-04-30\|44.60\|-1.87\|44.75\|45.75\|44.32\|119469;2026-05-06\|45.70\|2.47\|44.57\|45.75\|44.20\|103803;2026-05-07\|45.41\|-0.63\|46.00\|46.77\|45.17\|101649;2026-05-08\|45.03\|-0.84\|45.00\|45.65\|44.56\|85846;2026-05-11\|45.37\|0.76\|44.80\|45.75\|44.63\|88112;2026-05-12\|44.50\|-1.92\|45.25\|45.50\|44.22\|75337;2026-05-13\|43.21\|-2.90\|42.10\|43.40\|41.88\|143004;2026-05-14\|43.86\|1.50\|43.24\|44.58\|43.15\|132233;2026-05-15\|42.49\|-3.12\|43.86\|44.20\|42.10\|104619;2026-05-18\|41.46\|-2.42\|41.90\|42.21\|41.07\|69737;2026-05-19\|41.41\|-0.12\|41.53\|41.79\|40.42\|76815;2026-05-20\|42.20\|1.91\|41.41\|42.88\|41.00\|90216;2026-05-21\|39.81\|-5.66\|42.20\|42.63\|39.69\|103535;2026-05-22\|40.65\|2.11\|39.99\|40.88\|39.48\|85193;2026-05-25\|39.81\|-2.07\|40.65\|40.80\|39.48\|72623;2026-05-26\|40.63\|2.06\|39.50\|41.80\|38.90\|112243;2026-05-27\|40.10\|-1.30\|40.21\|41.43\|39.74\|81920;2026-05-28\|40.02\|-0.20\|40.05\|40.55\|38.81\|90508;2026-05-29\|38.07\|-4.87\|39.78\|39.88\|37.87\|122192;2026-06-01\|37.75\|-0.84\|37.70\|38.22\|37.30\|74002;2026-06-02\|36.20\|-4.11\|37.51\|37.64\|35.85\|94048;2026-06-03\|36.45\|0.69\|36.15\|37.63\|35.52\|108177;2026-06-04\|38.47\|5.54\|36.03\|39.87\|35.62\|180922;2026-06-05\|37.34\|-2.94\|38.31\|38.75\|37.28\|106423;2026-06-08\|35.75\|-4.26\|36.29\|37.76\|35.39\|82358;2026-06-09\|39.33\|10.01\|36.45\|39.33\|35.51\|151481;2026-06-10\|39.85\|1.32\|38.98\|40.65\|38.80\|177195;2026-06-11\|41.40\|3.89\|40.24\|42.67\|39.93\|269666;2026-06-12\|43.36\|4.73\|41.00\|44.87\|40.99\|289874;2026-06-15\|46.39\|6.99\|43.50\|47.70\|41.80\|402440;2026-06-16\|51.03\|10.00\|46.00\|51.03\|44.23\|515309;2026-06-17\|50.03\|-1.96\|50.16\|51.93\|48.70\|473258;2026-06-18\|48.40\|-3.26\|48.73\|50.34\|48.19\|297167;2026-06-22\|50.62\|4.59\|47.84\|51.16\|46.80\|382689;2026-06-23\|48.28\|-4.62\|49.85\|49.86\|45.88\|331070;2026-06-24\|48.56\|0.58\|47.50\|49.50\|47.17\|257712;2026-06-25\|49.66\|2.27\|48.00\|50.92\|47.37\|307054;2026-06-26\|47.60\|-4.15\|50.20\|50.38\|46.05\|326909;2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948;2026-07-13\|37.55\|-7.92\|40.58\|40.63\|37.30\|204994;2026-07-14\|37.50\|-0.13\|37.37\|37.78\|36.52\|131861;2026-07-15\|37.84\|0.91\|38.00\|39.90\|37.63\|199918;2026-07-16\|35.95\|-4.99\|37.50\|37.71\|35.87\|163105;2026-07-17\|34.41\|-4.28\|35.85\|36.21\|34.28\|168355;2026-07-20\|32.19\|-6.45\|34.70\|34.95\|31.60\|183938;2026-07-21\|33.30\|3.45\|32.30\|33.54\|31.66\|163319;2026-07-22\|32.63\|-2.01\|32.64\|33.27\|32.46\|100747;2026-07-23\|33.73\|3.37\|32.63\|33.77\|32.43\|113355;2026-07-24\|32.13\|-4.74\|33.12\|33.32\|32.10\|92681
31465	龙头一季报业绩大增	光纤上游+液冷服务器+有机硅+一季报增长行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月21日投资者关系记录表及2026年5月18日互动易，公司参股子公司浙江亚格新安现有4万吨四氯化硅产能，具备高纯和超纯四氯化硅生产能力，可用于光纤等行业，预计6月正式投用；公司D4产品已成为光纤预制棒包层主流工艺核心原料，与国内外头部光纤企业多年稳定合作。 2、据2026年3月2日互动易，公司推出ICL-1700算力、ICL-1600储能等硅基浸没式液冷产品矩阵，首个商用项目已在杭州稳定运行，PUE稳定在1.1以下，部分项目已进入批量供货阶段。 3、据2025年年报，公司为国内有机硅产业链最完整企业之一，单体产能达50万吨/年，终端品类达3500余种，覆盖新能源汽车、AI算力、人形机器人等场景，终端业务利润总额超3亿元。 4、据2026年4月29日公告，公司一季度营收40.83亿元，同比增长12.69%；归母净利润9628.06万元，同比增长190.61%。	国内除草剂草甘膦和有机硅单体生产龙头企业	2026-03-17\|12.05\|-3.68\|12.42\|12.69\|12.00\|279896;2026-03-18\|12.00\|-0.41\|12.04\|12.14\|11.82\|172878;2026-03-19\|11.18\|-6.83\|11.92\|11.99\|11.09\|340116;2026-03-20\|10.89\|-2.59\|11.20\|11.27\|10.87\|240108;2026-03-23\|10.72\|-1.56\|10.62\|11.15\|10.48\|308455;2026-03-24\|10.87\|1.40\|10.90\|10.95\|10.51\|225140;2026-03-25\|11.06\|1.75\|10.86\|11.15\|10.86\|163803;2026-03-26\|10.84\|-1.99\|11.07\|11.22\|10.79\|158764;2026-03-27\|10.99\|1.38\|10.72\|11.18\|10.68\|200726;2026-03-30\|11.03\|0.36\|10.90\|11.18\|10.78\|236453;2026-03-31\|10.69\|-3.08\|11.04\|11.10\|10.65\|209967;2026-04-01\|10.93\|2.25\|10.88\|10.98\|10.76\|177716;2026-04-02\|10.77\|-1.46\|10.93\|11.08\|10.66\|133758;2026-04-03\|10.45\|-2.97\|10.83\|10.83\|10.40\|136173;2026-04-07\|11.50\|10.05\|10.91\|11.50\|10.91\|269209;2026-04-08\|11.90\|3.48\|11.77\|12.05\|11.50\|532494;2026-04-09\|11.94\|0.34\|11.80\|12.08\|11.66\|333672;2026-04-10\|12.03\|0.75\|12.03\|12.27\|11.86\|257694;2026-04-13\|12.13\|0.83\|11.95\|12.27\|11.82\|269245;2026-04-14\|12.50\|3.05\|12.13\|12.50\|12.00\|310440;2026-04-15\|12.07\|-3.44\|12.50\|12.55\|12.06\|287184;2026-04-16\|12.28\|1.74\|12.13\|12.32\|12.01\|219427;2026-04-17\|12.10\|-1.47\|12.19\|12.34\|12.09\|183659;2026-04-20\|12.19\|0.74\|12.12\|12.32\|12.04\|194200;2026-04-21\|12.43\|1.97\|12.19\|12.45\|12.00\|242607;2026-04-22\|12.38\|-0.40\|12.38\|12.46\|12.31\|174555;2026-04-23\|12.50\|0.97\|12.35\|12.65\|12.20\|269850;2026-04-24\|12.60\|0.80\|12.50\|12.71\|12.38\|274174;2026-04-27\|12.51\|-0.71\|12.59\|12.67\|12.43\|182605;2026-04-28\|12.47\|-0.32\|12.50\|12.75\|12.37\|221417;2026-04-29\|12.71\|1.92\|12.35\|12.78\|12.13\|319190;2026-04-30\|12.49\|-1.73\|12.79\|12.80\|12.45\|213883;2026-05-06\|12.45\|-0.32\|12.47\|12.59\|12.21\|278802;2026-05-07\|11.90\|-4.42\|12.45\|12.46\|11.85\|428602;2026-05-08\|11.95\|0.42\|11.87\|12.11\|11.82\|216136;2026-05-11\|12.46\|4.27\|12.04\|12.69\|12.00\|423176;2026-05-12\|12.48\|0.16\|12.48\|12.72\|12.31\|268703;2026-05-13\|12.50\|0.16\|12.43\|12.65\|12.30\|250018;2026-05-14\|12.18\|-2.56\|12.46\|12.62\|12.18\|210171;2026-05-15\|11.92\|-2.13\|12.18\|12.37\|11.89\|275627;2026-05-18\|11.70\|-1.85\|11.91\|11.91\|11.57\|218766;2026-05-19\|11.95\|2.14\|11.89\|12.08\|11.68\|206655;2026-05-20\|12.29\|2.85\|11.89\|12.59\|11.84\|344689;2026-05-21\|12.05\|-1.95\|12.50\|13.17\|12.04\|504402;2026-05-22\|13.26\|10.04\|12.19\|13.26\|12.08\|775186;2026-05-25\|13.10\|-1.21\|13.67\|13.76\|12.98\|855617;2026-05-26\|13.07\|-0.23\|13.04\|13.30\|12.81\|490441;2026-05-27\|12.57\|-3.83\|13.02\|13.25\|12.48\|401363;2026-05-28\|12.52\|-0.40\|12.55\|12.75\|11.84\|536333;2026-05-29\|12.05\|-3.75\|12.49\|12.56\|11.98\|375203;2026-06-01\|13.26\|10.04\|12.08\|13.26\|12.07\|581915;2026-06-02\|13.09\|-1.28\|13.26\|13.67\|12.75\|718847;2026-06-03\|14.40\|10.01\|13.23\|14.40\|13.21\|1185418;2026-06-04\|14.32\|-0.56\|14.40\|14.57\|14.08\|1075672;2026-06-05\|14.41\|0.63\|14.32\|15.11\|14.27\|920402;2026-06-08\|13.58\|-5.76\|13.60\|14.01\|13.30\|701173;2026-06-09\|14.94\|10.01\|13.83\|14.94\|13.70\|744345;2026-06-10\|14.93\|-0.07\|15.22\|15.92\|14.84\|1223993;2026-06-11\|14.30\|-3.57\|14.73\|15.70\|14.12\|1051461;2026-06-12\|14.36\|0.42\|14.50\|14.99\|13.87\|930609;2026-06-15\|15.14\|5.43\|14.70\|15.16\|14.35\|1062286;2026-06-16\|15.91\|5.09\|15.28\|16.36\|15.14\|1253668;2026-06-17\|15.99\|0.50\|15.60\|16.43\|15.00\|1022731;2026-06-18\|15.38\|-3.81\|15.98\|16.00\|15.13\|896765;2026-06-22\|16.55\|7.61\|15.20\|16.80\|15.10\|1039889;2026-06-23\|15.72\|-5.02\|16.70\|16.86\|15.60\|882240;2026-06-24\|17.29\|9.99\|15.72\|17.29\|15.65\|1083905;2026-06-25\|17.15\|-0.81\|17.30\|17.84\|16.90\|1095570;2026-06-26\|17.80\|3.79\|17.31\|18.39\|16.78\|1307717;2026-06-29\|16.02\|-10.00\|17.71\|18.39\|16.02\|1266175;2026-06-30\|15.96\|-0.37\|15.82\|16.68\|15.47\|1116084;2026-07-01\|15.23\|-4.57\|15.70\|16.44\|14.39\|1407432;2026-07-02\|14.30\|-6.11\|14.72\|14.84\|13.91\|1031896;2026-07-03\|13.30\|-6.99\|14.39\|14.45\|13.28\|1068714;2026-07-06\|13.57\|2.03\|13.56\|14.19\|13.51\|800376;2026-07-07\|13.10\|-3.46\|13.50\|13.77\|13.06\|617579;2026-07-08\|12.63\|-3.59\|13.31\|13.35\|12.52\|513823;2026-07-09\|13.42\|6.25\|12.73\|13.75\|12.30\|798273;2026-07-10\|12.59\|-6.18\|13.50\|13.61\|12.59\|931745;2026-07-13\|11.33\|-10.01\|12.31\|12.40\|11.33\|801114;2026-07-14\|11.53\|1.77\|11.31\|11.57\|11.11\|482553;2026-07-15\|11.67\|1.21\|11.51\|11.92\|11.43\|486764;2026-07-16\|10.94\|-6.26\|11.54\|11.60\|10.82\|488992;2026-07-17\|10.33\|-5.58\|10.89\|10.98\|10.19\|544365;2026-07-20\|9.87\|-4.45\|10.50\|10.52\|9.67\|595684;2026-07-21\|10.22\|3.55\|9.88\|10.28\|9.53\|558510;2026-07-22\|9.87\|-3.42\|10.11\|10.23\|9.82\|422057;2026-07-23\|10.29\|4.26\|9.88\|10.34\|9.83\|414533;2026-07-24\|9.84\|-4.37\|10.20\|10.27\|9.83\|349003
31464	龙头一季报业绩大增	一季度预增+有机硅龙头+新能源应用 1、据2026年4月3日公告，公司预计2026年第一季度净利润1.83～2.03亿元，同比增长397.02%～451.34%，主因自2025年12月份以来有机硅价格回升、毛利率提升。 2、据2026年3月26日年度报告，公司具备年产60万吨有机硅单体能力，是国内规模最大的有机硅一体化生产企业，产品涵盖硅橡胶、硅油、硅树脂、气相白炭黑等560多个牌号。 3、据2025年6月13日互动易，公司有机硅材料广泛应用于新能源、汽车、电子电器等国家战略性新兴产业。	中国有机硅行业中生产规模最大的企业之一，预告一季度净利同比增长397.02%-451.34%，因“有机硅行业主要产品价格上涨并回归合理区间，公司产品毛利率显著提升”	2026-03-17\|12.61\|-3.15\|13.07\|13.39\|12.60\|323330;2026-03-18\|12.57\|-0.32\|12.73\|12.75\|12.31\|254326;2026-03-19\|12.01\|-4.46\|12.42\|12.43\|11.94\|268850;2026-03-20\|11.72\|-2.41\|12.09\|12.23\|11.70\|237090;2026-03-23\|11.14\|-4.95\|11.49\|11.74\|11.01\|277980;2026-03-24\|11.38\|2.15\|11.44\|11.50\|10.91\|201120;2026-03-25\|11.56\|1.58\|11.47\|11.73\|11.40\|201225;2026-03-26\|11.16\|-3.46\|11.47\|11.63\|11.13\|185321;2026-03-27\|11.43\|2.42\|10.99\|11.50\|10.98\|175912;2026-03-30\|11.45\|0.17\|11.30\|11.70\|11.18\|225685;2026-03-31\|11.15\|-2.62\|11.33\|11.46\|11.05\|171250;2026-04-01\|11.29\|1.26\|11.35\|11.38\|11.15\|142169;2026-04-02\|11.00\|-2.57\|11.29\|11.30\|10.95\|177466;2026-04-03\|11.16\|1.45\|11.02\|11.48\|10.98\|254528;2026-04-07\|13.39\|19.98\|13.31\|13.39\|13.31\|560047;2026-04-08\|14.07\|5.08\|14.10\|14.49\|13.60\|1563869;2026-04-09\|13.43\|-4.55\|13.91\|13.98\|13.36\|914062;2026-04-10\|13.47\|0.30\|13.44\|13.75\|13.26\|666404;2026-04-13\|14.05\|4.31\|13.40\|14.38\|13.31\|1084947;2026-04-14\|13.92\|-0.93\|13.72\|13.93\|13.66\|718375;2026-04-15\|13.50\|-3.02\|13.84\|13.90\|13.47\|522197;2026-04-16\|13.86\|2.67\|13.49\|13.94\|13.40\|563148;2026-04-17\|13.93\|0.51\|13.82\|14.16\|13.70\|610618;2026-04-20\|14.65\|5.17\|13.83\|14.66\|13.82\|984033;2026-04-21\|14.32\|-2.25\|14.40\|14.55\|14.14\|588834;2026-04-22\|14.44\|0.84\|14.24\|14.49\|14.14\|483263;2026-04-23\|14.29\|-1.04\|14.70\|14.96\|13.90\|831075;2026-04-24\|15.05\|5.32\|14.09\|15.20\|14.09\|1146426;2026-04-27\|14.85\|-1.33\|14.90\|14.99\|14.54\|678953;2026-04-28\|14.85\|0.00\|14.64\|15.25\|14.61\|649924;2026-04-29\|15.64\|5.32\|15.03\|15.90\|14.87\|983842;2026-04-30\|15.18\|-2.94\|15.40\|15.98\|15.08\|729840;2026-05-06\|15.78\|3.95\|14.98\|15.84\|14.66\|829983;2026-05-07\|15.43\|-2.22\|15.50\|15.69\|15.22\|661833;2026-05-08\|14.78\|-4.21\|15.29\|15.45\|14.75\|698951;2026-05-11\|15.25\|3.18\|14.67\|15.50\|14.61\|703920;2026-05-12\|15.04\|-1.38\|15.19\|15.60\|14.84\|649567;2026-05-13\|15.15\|0.73\|14.80\|15.29\|14.60\|513737;2026-05-14\|15.42\|1.78\|15.14\|15.92\|15.08\|899425;2026-05-15\|15.86\|2.85\|15.33\|16.29\|15.21\|1085661;2026-05-18\|15.17\|-4.35\|15.40\|15.49\|14.90\|717535;2026-05-19\|15.18\|0.07\|15.00\|15.45\|14.61\|698486;2026-05-20\|15.35\|1.12\|14.99\|15.60\|14.70\|665729;2026-05-21\|14.32\|-6.59\|15.18\|15.52\|14.30\|651915;2026-05-22\|15.21\|6.22\|14.48\|15.36\|14.30\|676344;2026-05-25\|14.98\|-1.51\|15.22\|15.40\|14.79\|430004;2026-05-26\|15.94\|6.41\|14.84\|16.55\|14.60\|1032245;2026-05-27\|16.27\|2.07\|15.81\|16.49\|15.69\|989745;2026-05-28\|17.49\|7.50\|16.30\|17.75\|16.20\|1248103;2026-05-29\|15.74\|-10.01\|17.09\|17.19\|15.47\|1100116;2026-06-01\|15.67\|-0.44\|15.46\|16.38\|15.33\|683192;2026-06-02\|14.88\|-5.04\|15.46\|15.48\|14.30\|666217;2026-06-03\|16.43\|10.42\|14.81\|17.08\|14.63\|1053628;2026-06-04\|16.82\|2.37\|16.42\|16.99\|16.12\|850804;2026-06-05\|16.75\|-0.42\|16.63\|17.16\|16.49\|718695;2026-06-08\|16.14\|-3.64\|15.60\|16.84\|15.50\|532826;2026-06-09\|17.65\|9.36\|16.45\|17.67\|15.61\|1127889;2026-06-10\|17.99\|1.93\|17.05\|18.26\|17.05\|1162144;2026-06-11\|17.87\|-0.67\|17.71\|18.40\|17.20\|1054835;2026-06-12\|16.52\|-7.55\|18.29\|18.63\|16.40\|1169453;2026-06-15\|17.56\|6.30\|17.11\|17.79\|16.44\|953242;2026-06-16\|18.84\|7.29\|17.09\|19.16\|17.06\|1223780;2026-06-17\|20.45\|8.55\|18.30\|21.19\|18.20\|1582551;2026-06-18\|19.82\|-3.08\|20.20\|20.59\|19.72\|1040937;2026-06-22\|20.90\|5.45\|19.99\|21.11\|19.88\|1239897;2026-06-23\|18.97\|-9.23\|20.46\|20.46\|18.82\|1005087;2026-06-24\|19.40\|2.27\|18.65\|19.70\|18.41\|742522;2026-06-25\|18.58\|-4.23\|19.10\|19.88\|18.50\|732022;2026-06-26\|20.15\|8.45\|18.40\|20.50\|17.86\|1060571;2026-06-29\|19.71\|-2.18\|20.15\|21.35\|19.01\|1071928;2026-06-30\|20.56\|4.31\|19.30\|20.97\|18.93\|1005657;2026-07-01\|22.13\|7.64\|20.27\|22.32\|20.05\|1327085;2026-07-02\|21.43\|-3.16\|21.28\|21.58\|20.06\|924168;2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329;2026-07-09\|30.33\|14.71\|25.50\|31.00\|24.90\|2135978;2026-07-10\|26.96\|-11.11\|29.33\|30.49\|26.82\|2206583;2026-07-13\|21.92\|-18.69\|25.13\|25.58\|21.60\|1843692;2026-07-14\|23.23\|5.98\|21.73\|23.33\|20.51\|1675670;2026-07-15\|19.51\|-16.01\|22.81\|22.88\|19.35\|1658337;2026-07-16\|18.25\|-6.46\|18.99\|19.45\|18.11\|1161588;2026-07-17\|17.93\|-1.75\|18.34\|19.37\|17.70\|1251253;2026-07-20\|16.09\|-10.26\|18.11\|18.44\|15.69\|1268053;2026-07-21\|17.13\|6.46\|16.11\|17.35\|14.87\|1251526;2026-07-22\|16.30\|-4.85\|16.76\|17.17\|16.12\|875591;2026-07-23\|16.30\|0.00\|16.40\|16.67\|15.97\|605930;2026-07-24\|15.50\|-4.91\|15.94\|16.33\|15.40\|558958
31463	建滔积层板发涨价函	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	中国大陆最大的覆铜板制造商；公司与银河航天签署战略合作协议，切入商业航天赛道	2026-03-17\|61.88\|-3.90\|65.90\|66.37\|61.80\|481357;2026-03-18\|63.50\|2.62\|62.23\|64.28\|61.72\|441083;2026-03-19\|60.60\|-4.57\|62.00\|62.36\|60.30\|415929;2026-03-20\|60.22\|-0.63\|61.00\|63.20\|60.20\|527576;2026-03-23\|55.85\|-7.26\|58.40\|58.82\|55.39\|613817;2026-03-24\|56.88\|1.84\|56.80\|56.99\|55.06\|407959;2026-03-25\|57.80\|1.62\|57.65\|58.80\|57.00\|417208;2026-03-26\|55.41\|-4.13\|57.88\|57.99\|55.20\|475627;2026-03-27\|54.75\|-1.19\|54.66\|55.66\|53.58\|373639;2026-03-30\|55.10\|0.64\|53.45\|55.33\|53.01\|309474;2026-03-31\|54.17\|-1.69\|54.60\|55.60\|53.41\|323524;2026-04-01\|55.10\|1.72\|55.55\|55.98\|54.55\|331705;2026-04-02\|51.63\|-6.30\|54.14\|54.49\|51.20\|626013;2026-04-03\|52.50\|1.69\|52.04\|53.30\|52.03\|394179;2026-04-07\|55.20\|5.14\|53.36\|55.99\|53.00\|594489;2026-04-08\|58.98\|6.85\|57.00\|59.11\|56.68\|686975;2026-04-09\|59.20\|0.37\|57.81\|59.75\|57.53\|419173;2026-04-10\|61.21\|3.40\|60.14\|62.26\|59.20\|602890;2026-04-13\|63.47\|3.69\|60.36\|64.50\|60.28\|668701;2026-04-14\|66.82\|5.28\|64.50\|67.66\|63.28\|799660;2026-04-15\|66.90\|0.12\|68.50\|71.00\|66.54\|930830;2026-04-16\|67.56\|0.99\|67.32\|68.14\|66.01\|530250;2026-04-17\|69.25\|2.50\|67.05\|70.37\|66.70\|568740;2026-04-20\|69.80\|0.79\|69.28\|71.49\|68.74\|564127;2026-04-21\|72.55\|3.94\|69.51\|74.00\|69.07\|735391;2026-04-22\|76.00\|4.76\|72.54\|76.44\|72.00\|678667;2026-04-23\|74.95\|-1.38\|76.01\|78.50\|73.51\|725714;2026-04-24\|72.63\|-3.10\|74.20\|75.70\|71.55\|574448;2026-04-27\|76.67\|5.56\|74.00\|77.63\|74.00\|557872;2026-04-28\|76.62\|-0.07\|77.34\|78.10\|74.09\|625638;2026-04-29\|78.00\|1.80\|76.66\|80.87\|75.98\|736410;2026-04-30\|76.51\|-1.91\|79.00\|80.45\|76.32\|468913;2026-05-06\|80.81\|5.62\|78.80\|82.77\|78.80\|603167;2026-05-07\|82.00\|1.47\|82.42\|83.00\|80.00\|451021;2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586
31462	建滔积层板发涨价函	PCB钻针+AI服务器钻针+厦芝精密并购行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月30日投资者关系活动记录表，厦芝精密51%股权已完成交割，其AI服务器PCB钻针、极小径微钻订单旺盛，产能规模已接近全球第五，并计划2026年底月产能由1500万支扩至4000万支。 2、据2026年5月1日进展公告，发行股份收购厦芝精密剩余49%股权事项正与监管层沟通，预计5月快速推进，完成后将形成LED照明+PCB钻针双主业。 3、据2026年5月22日财闻，公司与关联方新设厦门市伊戈尔超硬涂层科技公司，强化高端涂层钻针配套能力。	公司拟收购厦门厦芝精密科技有限公司51%股权，标的为全球PCB龙头客户提供专业的微孔加工技术解决方案；其核心产品为PCB、FPC、IC载板以及AI PCB加工用钨钢微钻	2026-03-17\|101.82\|-7.86\|111.60\|112.00\|101.48\|47753;2026-03-18\|103.06\|1.22\|102.66\|107.30\|100.00\|34250;2026-03-19\|98.22\|-4.70\|99.74\|101.25\|97.80\|32818;2026-03-20\|95.07\|-3.21\|99.30\|100.97\|95.00\|26585;2026-03-23\|89.95\|-5.39\|92.53\|94.03\|89.29\|31492;2026-03-24\|95.22\|5.86\|92.06\|95.35\|90.35\|28245;2026-03-25\|98.60\|3.55\|96.80\|101.60\|95.58\|39694;2026-03-26\|97.03\|-1.59\|97.55\|99.80\|95.58\|20082;2026-03-27\|100.90\|3.99\|95.27\|102.68\|95.14\|26791;2026-03-30\|102.42\|1.51\|100.18\|103.83\|99.00\|28759;2026-03-31\|100.02\|-2.34\|103.60\|103.96\|98.70\|21766;2026-04-01\|100.61\|0.59\|101.54\|103.98\|99.51\|16745;2026-04-02\|99.35\|-1.25\|99.99\|102.09\|98.25\|16118;2026-04-03\|103.00\|3.67\|98.81\|103.80\|98.51\|24611;2026-04-07\|114.01\|10.69\|105.80\|120.04\|105.55\|62367;2026-04-08\|126.00\|10.52\|116.29\|128.66\|115.09\|64346;2026-04-09\|136.20\|8.10\|125.98\|139.80\|125.60\|75565;2026-04-10\|143.00\|4.99\|132.45\|145.98\|130.24\|68832;2026-04-13\|142.00\|-0.70\|145.57\|149.59\|140.55\|48929;2026-04-14\|149.10\|5.00\|143.01\|152.50\|141.00\|42753;2026-04-15\|151.87\|1.86\|147.00\|154.97\|147.00\|35861;2026-04-16\|155.80\|2.59\|149.10\|157.31\|141.00\|50242;2026-04-17\|150.73\|-3.25\|152.12\|157.32\|149.78\|36776;2026-04-20\|149.13\|-1.06\|153.44\|162.93\|144.80\|52389;2026-04-21\|147.00\|-1.43\|148.26\|150.99\|144.23\|25514;2026-04-22\|154.34\|4.99\|147.02\|155.50\|146.01\|35139;2026-04-23\|150.49\|-2.49\|156.01\|157.50\|149.50\|22972;2026-04-24\|141.63\|-5.89\|149.30\|150.02\|139.02\|26582;2026-04-27\|142.40\|0.54\|144.00\|144.79\|140.00\|23864;2026-04-28\|137.52\|-3.43\|140.99\|141.03\|133.99\|25731;2026-04-29\|145.14\|5.54\|137.04\|150.71\|133.36\|45395;2026-04-30\|157.00\|8.17\|146.59\|158.50\|144.49\|51848;2026-05-06\|155.20\|-1.15\|157.13\|160.79\|149.31\|38278;2026-05-07\|164.90\|6.25\|154.34\|168.04\|153.00\|41957;2026-05-08\|163.53\|-0.83\|160.03\|167.77\|159.01\|24825;2026-05-11\|172.00\|5.18\|164.00\|175.57\|163.58\|34955;2026-05-12\|174.79\|1.62\|170.80\|176.60\|165.23\|24806;2026-05-13\|180.37\|3.19\|173.14\|189.66\|173.14\|35022;2026-05-14\|183.22\|1.58\|187.68\|195.45\|181.00\|25453;2026-05-15\|181.80\|-0.78\|184.00\|191.99\|177.00\|23500;2026-05-18\|195.14\|7.34\|180.89\|199.80\|175.21\|34583;2026-05-19\|199.86\|2.42\|195.30\|205.97\|191.86\|32376;2026-05-20\|206.32\|3.23\|196.49\|212.78\|195.87\|31865;2026-05-21\|198.94\|-3.58\|214.69\|214.70\|195.00\|40502;2026-05-22\|238.73\|20.00\|202.71\|238.73\|202.71\|54736;2026-05-25\|263.55\|10.40\|254.81\|268.88\|240.10\|61361;2026-05-26\|247.54\|-6.07\|250.99\|257.88\|236.88\|50298;2026-05-27\|240.11\|-3.00\|247.53\|250.98\|235.18\|32184;2026-05-28\|179.82\|5.05\|171.22\|182.88\|167.00\|47040;2026-05-29\|168.05\|-6.55\|179.82\|179.83\|166.10\|42220;2026-06-01\|152.50\|-9.25\|166.09\|169.68\|151.99\|58945;2026-06-02\|168.90\|10.75\|152.00\|170.60\|149.11\|46182;2026-06-03\|172.04\|1.86\|175.00\|180.68\|165.56\|62655;2026-06-04\|195.73\|13.77\|170.00\|202.02\|170.00\|63945;2026-06-05\|194.85\|-0.45\|193.00\|205.00\|193.00\|48457;2026-06-08\|185.92\|-4.58\|170.85\|198.62\|170.85\|44422;2026-06-09\|203.00\|9.19\|195.01\|205.31\|181.28\|50540;2026-06-10\|187.01\|-7.88\|205.00\|206.20\|181.18\|49263;2026-06-11\|183.47\|-1.89\|183.64\|190.79\|180.60\|29159;2026-06-12\|187.72\|2.32\|196.00\|201.10\|183.47\|46357;2026-06-15\|225.26\|20.00\|189.99\|225.26\|182.25\|62209;2026-06-16\|232.52\|3.22\|225.23\|240.50\|220.50\|53324;2026-06-17\|233.99\|0.63\|231.23\|243.76\|225.08\|45328;2026-06-18\|240.77\|2.90\|229.31\|251.25\|227.00\|41796;2026-06-22\|227.50\|-5.51\|244.98\|255.23\|217.70\|60737;2026-06-23\|200.98\|-11.66\|225.76\|227.80\|198.00\|66118;2026-06-24\|195.80\|-2.58\|202.80\|206.18\|193.53\|58437;2026-06-25\|190.01\|-2.96\|196.00\|202.90\|177.10\|80296;2026-06-26\|190.62\|0.32\|189.08\|202.50\|185.70\|62178;2026-06-29\|200.00\|4.92\|193.29\|204.56\|180.50\|72010;2026-06-30\|183.92\|-8.04\|190.25\|193.67\|173.00\|80350;2026-07-01\|178.21\|-3.10\|182.80\|187.99\|175.11\|50673;2026-07-02\|169.85\|-4.69\|174.74\|178.89\|168.16\|41190;2026-07-03\|169.12\|-0.43\|166.80\|175.89\|164.38\|32218;2026-07-06\|152.65\|-9.74\|169.00\|169.88\|147.00\|57401;2026-07-07\|147.88\|-3.12\|153.49\|154.67\|144.72\|29880;2026-07-08\|146.66\|-0.82\|150.49\|152.88\|142.50\|32191;2026-07-09\|147.77\|0.76\|149.00\|150.46\|140.00\|41096;2026-07-10\|142.03\|-3.88\|152.21\|163.34\|142.03\|51828;2026-07-13\|132.00\|-7.06\|142.00\|144.00\|131.30\|49301;2026-07-14\|152.00\|15.15\|133.85\|158.40\|133.01\|84375;2026-07-15\|144.61\|-4.86\|150.48\|154.97\|143.50\|52823;2026-07-16\|139.29\|-3.68\|141.40\|148.82\|137.36\|38044;2026-07-17\|124.80\|-10.40\|138.72\|142.00\|121.97\|45954;2026-07-20\|106.45\|-14.70\|129.00\|132.00\|99.84\|77016;2026-07-21\|117.91\|10.77\|108.36\|118.38\|93.65\|64476;2026-07-22\|115.90\|-1.70\|115.79\|121.22\|113.89\|45041;2026-07-23\|116.66\|0.66\|117.98\|129.90\|115.01\|57071;2026-07-24\|114.66\|-1.71\|114.23\|118.90\|111.01\|36527
31461	建滔积层板发涨价函	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司的主要产品是PCB铜箔、锂电池铜箔	2026-03-17\|39.85\|-6.10\|42.80\|44.00\|39.78\|404442;2026-03-18\|40.36\|1.28\|40.65\|40.85\|39.56\|229474;2026-03-19\|38.39\|-4.88\|39.65\|39.82\|38.12\|216662;2026-03-20\|37.83\|-1.46\|38.85\|39.76\|37.51\|239418;2026-03-23\|34.88\|-7.80\|37.01\|37.88\|34.66\|311695;2026-03-24\|36.61\|4.96\|35.92\|36.80\|34.00\|259526;2026-03-25\|37.57\|2.62\|37.31\|38.96\|36.71\|264536;2026-03-26\|36.99\|-1.54\|37.89\|38.80\|36.75\|245011;2026-03-27\|37.89\|2.43\|36.44\|40.15\|35.73\|381733;2026-03-30\|38.98\|2.88\|37.50\|39.58\|37.38\|400926;2026-03-31\|37.50\|-3.80\|38.48\|38.95\|37.02\|280881;2026-04-01\|38.60\|2.93\|38.55\|39.74\|37.66\|389263;2026-04-02\|36.79\|-4.69\|38.09\|38.33\|36.31\|291687;2026-04-03\|36.14\|-1.77\|37.00\|37.87\|36.10\|234258;2026-04-07\|40.81\|12.92\|37.63\|42.00\|37.49\|612819;2026-04-08\|42.18\|3.36\|41.65\|42.33\|40.15\|653001;2026-04-09\|43.05\|2.06\|41.00\|43.78\|40.54\|631884;2026-04-10\|42.45\|-1.39\|43.13\|43.96\|42.18\|476321;2026-04-13\|45.65\|7.54\|41.26\|46.37\|41.25\|588259;2026-04-14\|45.68\|0.07\|46.00\|46.80\|44.80\|525682;2026-04-15\|45.16\|-1.14\|45.80\|48.78\|44.55\|572115;2026-04-16\|46.02\|1.90\|45.28\|46.49\|44.16\|394802;2026-04-17\|47.54\|3.30\|45.11\|48.87\|45.11\|458560;2026-04-20\|46.79\|-1.58\|47.42\|48.20\|46.06\|431838;2026-04-21\|49.34\|5.45\|46.27\|50.88\|46.20\|597996;2026-04-22\|51.49\|4.36\|48.61\|52.30\|48.60\|510706;2026-04-23\|48.28\|-6.23\|51.10\|51.80\|47.90\|401044;2026-04-24\|47.00\|-2.65\|47.50\|48.41\|46.50\|263284;2026-04-27\|51.31\|9.17\|47.83\|53.50\|47.56\|494441;2026-04-28\|59.15\|15.28\|53.99\|61.57\|52.34\|670457;2026-04-29\|70.98\|20.00\|57.97\|70.98\|57.89\|779598;2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566;2026-07-20\|103.24\|-20.00\|112.63\|119.00\|103.24\|250469;2026-07-21\|107.54\|4.17\|90.00\|109.47\|82.59\|762126;2026-07-22\|95.36\|-11.33\|100.00\|104.82\|94.00\|623696;2026-07-23\|93.18\|-2.29\|96.16\|99.98\|92.35\|391972;2026-07-24\|90.11\|-3.29\|91.54\|93.98\|89.00\|294466
31460	建滔积层板发涨价函	高频覆铜板+PCB概念+半导体封装材料+筹划收购英中电气行业原因： 1、据央视新闻，当地时间3月9日，美国总统特朗普表示，美国对伊朗的战争“已基本结束了”。 2、据证券时报网3月10日报道，中信证券指出AI PCB增量逻辑强化，龙头业绩兑现且估值仍具上修空间。公司原因： 1、据2025年半年报，公司主营高频覆铜板及VC散热片两大类产品。高频覆铜板作为PCB制造的关键基础材料，为移动通信设备提供可靠的电气连接平台，公司产品已获得国内外多家知名PCB制造商的认可与采用；VC散热片则是VC均热板的重要原材料，为智能手机等移动终端提供高效的散热解决方案。 2、据2025年半年报，在半导体封装材料业务方面，全资子公司赛肯徐州专业从事引线框架的研发生产，该产品作为半导体封装的核心材料，广泛应用于通信设备、汽车电子、智能家居等高科技领域，为下游客户提供优质的封装解决方案。 3、据2025年7月24日互动易，公司30万平方米PTFE高频覆铜板项目已经投产。 4、据2026年2月27日公告，公司签署《意向协议》拟现金收购常州市英中电气不低于51%股权，交易完成后将取得标的公司控制权，提升资产质量与盈利水平。	1、公司拟收购英中电气不低于51%股份，预计构成重大资产重组； 2、公司产品高频覆铜板是制作印制电路板的核心材料，ZYF-6000系列高频覆铜板可以应用于汽车毫米波雷达领域	2026-03-17\|67.39\|2.70\|66.00\|71.24\|64.11\|112906;2026-03-18\|64.00\|-5.03\|63.67\|67.77\|63.67\|93575;2026-03-19\|59.93\|-6.36\|62.00\|62.98\|59.53\|72487;2026-03-20\|61.86\|3.22\|60.07\|67.69\|59.88\|100408;2026-03-23\|57.31\|-7.36\|59.26\|60.66\|56.52\|76432;2026-03-24\|60.37\|5.34\|58.49\|61.01\|56.90\|63867;2026-03-25\|57.95\|-4.01\|61.00\|61.00\|56.90\|67476;2026-03-26\|55.95\|-3.45\|56.28\|59.46\|55.55\|50180;2026-03-27\|56.50\|0.98\|54.48\|57.39\|53.00\|46089;2026-03-30\|60.28\|6.69\|55.36\|62.00\|55.36\|61863;2026-03-31\|57.68\|-4.31\|59.61\|60.78\|57.65\|38362;2026-04-01\|63.19\|9.55\|59.44\|63.99\|59.41\|73010;2026-04-02\|62.30\|-1.41\|62.02\|63.95\|60.87\|50274;2026-04-03\|60.06\|-3.60\|62.30\|63.55\|59.83\|35304;2026-04-07\|68.65\|14.30\|60.40\|69.76\|59.60\|94019;2026-04-08\|68.84\|0.28\|69.01\|71.20\|66.00\|87107;2026-04-09\|66.31\|-3.68\|67.58\|68.57\|65.46\|55476;2026-04-10\|65.19\|-1.69\|67.00\|67.60\|65.00\|44873;2026-04-13\|64.22\|-1.49\|64.73\|66.38\|63.86\|41118;2026-04-14\|70.00\|9.00\|64.64\|74.40\|64.64\|104004;2026-04-15\|66.20\|-5.43\|68.98\|69.90\|65.68\|73820;2026-04-16\|74.10\|11.93\|66.40\|75.47\|65.20\|89867;2026-04-17\|74.25\|0.20\|73.32\|76.96\|70.88\|70431;2026-04-20\|72.91\|-1.80\|75.04\|75.11\|72.28\|47536;2026-04-21\|73.42\|0.70\|73.15\|77.59\|72.57\|56875;2026-04-22\|75.98\|3.49\|73.49\|76.66\|72.01\|56621;2026-04-23\|76.22\|0.32\|76.51\|78.04\|73.50\|49707;2026-04-24\|76.00\|-0.29\|75.88\|77.77\|73.92\|33401;2026-04-27\|74.04\|-2.58\|76.00\|76.00\|73.01\|26664;2026-04-28\|71.10\|-3.97\|73.23\|73.50\|70.30\|33549;2026-04-29\|70.32\|-1.10\|70.42\|71.80\|69.50\|24909;2026-04-30\|72.93\|3.71\|70.00\|75.44\|69.50\|35142;2026-05-06\|79.00\|8.32\|73.39\|79.80\|72.01\|42289;2026-05-07\|79.99\|1.25\|79.02\|83.36\|78.05\|33047;2026-05-08\|80.69\|0.88\|79.62\|83.20\|78.39\|23554;2026-05-11\|87.77\|8.77\|82.32\|90.34\|81.11\|40592;2026-05-12\|85.55\|-2.53\|87.70\|87.99\|84.55\|29031;2026-05-13\|86.18\|0.74\|85.06\|90.00\|83.50\|39308;2026-05-14\|87.55\|1.59\|85.45\|90.79\|84.05\|46570;2026-05-15\|87.50\|-0.06\|85.97\|90.20\|85.97\|37022;2026-05-18\|86.31\|-1.36\|86.55\|87.84\|84.10\|30771;2026-05-19\|88.54\|2.58\|86.58\|89.13\|84.40\|26273;2026-05-20\|86.93\|-1.82\|88.38\|89.99\|85.80\|20988;2026-05-21\|87.10\|0.20\|87.43\|94.80\|86.62\|38521;2026-05-22\|94.27\|8.23\|86.10\|95.81\|86.10\|48630;2026-05-25\|91.75\|-2.67\|94.30\|94.79\|91.19\|29525;2026-05-26\|92.15\|0.44\|91.00\|95.23\|83.83\|40262;2026-05-27\|93.50\|1.47\|91.23\|94.48\|89.05\|34560;2026-05-28\|103.28\|10.46\|90.50\|103.98\|88.19\|52031;2026-05-29\|110.00\|6.51\|101.43\|113.99\|98.26\|62231;2026-06-01\|101.88\|-7.38\|109.00\|109.00\|98.01\|50181;2026-06-02\|99.15\|-2.68\|101.85\|104.50\|93.70\|48528;2026-06-03\|102.01\|2.88\|97.68\|109.88\|97.60\|47541;2026-06-04\|112.90\|10.68\|98.50\|113.20\|97.85\|59196;2026-06-05\|107.10\|-5.14\|110.00\|111.01\|106.50\|32973;2026-06-08\|100.09\|-6.55\|100.01\|105.68\|98.00\|30955;2026-06-09\|106.56\|6.46\|102.51\|106.56\|99.90\|37831;2026-06-10\|109.30\|2.57\|102.83\|113.55\|99.00\|43907;2026-06-11\|114.99\|5.21\|106.14\|118.00\|105.01\|53367;2026-06-12\|109.41\|-4.85\|115.00\|118.44\|108.10\|50612;2026-06-15\|122.40\|11.87\|109.68\|125.85\|109.68\|63724;2026-06-16\|126.50\|3.35\|122.38\|132.80\|120.70\|70219;2026-06-17\|124.10\|-1.90\|124.85\|128.98\|121.89\|55009;2026-06-18\|124.10\|0.00\|121.21\|126.00\|121.11\|37337;2026-06-22\|122.58\|-1.22\|123.16\|127.89\|116.81\|48110;2026-06-23\|120.55\|-1.66\|120.00\|122.58\|115.88\|30659;2026-06-24\|125.22\|3.87\|118.66\|126.50\|118.56\|42275;2026-06-25\|119.12\|-4.87\|123.97\|124.80\|118.98\|38974;2026-06-26\|98.00\|-17.73\|116.88\|117.00\|97.00\|75189;2026-06-29\|101.16\|3.22\|97.02\|102.50\|90.10\|60119;2026-06-30\|110.30\|9.04\|100.00\|110.57\|98.22\|44651;2026-07-01\|108.00\|-2.09\|109.27\|110.30\|104.82\|33140;2026-07-02\|98.53\|-8.77\|103.00\|107.88\|97.70\|32808;2026-07-03\|101.93\|3.45\|99.51\|104.20\|95.75\|30205;2026-07-06\|102.27\|0.33\|102.60\|107.03\|98.38\|31809;2026-07-07\|98.83\|-3.36\|103.35\|106.00\|97.16\|21580;2026-07-08\|98.58\|-0.25\|99.77\|100.66\|94.13\|19326;2026-07-09\|105.70\|7.22\|98.59\|106.80\|95.66\|32955;2026-07-10\|98.10\|-7.19\|105.68\|107.52\|97.91\|28245;2026-07-13\|82.30\|-16.11\|97.07\|99.00\|81.65\|33810;2026-07-14\|87.12\|5.86\|87.92\|92.00\|82.74\|36059;2026-07-15\|80.46\|-7.64\|86.71\|87.92\|80.00\|34844;2026-07-16\|78.34\|-2.63\|79.61\|83.87\|76.67\|26106;2026-07-17\|70.04\|-10.59\|78.97\|78.97\|69.00\|35730;2026-07-20\|60.50\|-13.62\|71.79\|74.50\|58.49\|38176;2026-07-21\|68.55\|13.31\|62.44\|69.20\|53.26\|54121;2026-07-22\|64.56\|-5.82\|69.52\|70.20\|64.24\|46601;2026-07-23\|63.95\|-0.94\|67.00\|68.20\|63.24\|29442;2026-07-24\|61.83\|-3.32\|63.00\|64.17\|60.50\|28541
31459	建滔积层板发涨价函	铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-03-17\|8.01\|-4.30\|8.44\|8.62\|8.00\|1296905;2026-03-18\|8.10\|1.12\|8.16\|8.34\|7.83\|976667;2026-03-19\|7.67\|-5.31\|8.02\|8.06\|7.63\|900241;2026-03-20\|7.78\|1.43\|7.82\|8.27\|7.69\|1251478;2026-03-23\|7.38\|-5.14\|7.70\|8.04\|7.18\|1270197;2026-03-24\|7.83\|6.10\|7.55\|7.92\|7.06\|1290315;2026-03-25\|7.86\|0.38\|7.81\|7.97\|7.71\|822080;2026-03-26\|7.87\|0.13\|7.80\|8.30\|7.72\|1364594;2026-03-27\|8.66\|10.04\|7.70\|8.66\|7.65\|1761690;2026-03-30\|9.10\|5.08\|9.01\|9.38\|8.77\|3302321;2026-03-31\|9.22\|1.32\|9.08\|9.49\|8.75\|3277514;2026-04-01\|9.08\|-1.52\|9.25\|9.83\|9.01\|3367721;2026-04-02\|9.34\|2.86\|8.98\|9.37\|8.50\|2754991;2026-04-03\|8.75\|-6.32\|9.20\|9.37\|8.71\|1926397;2026-04-07\|9.63\|10.06\|8.78\|9.63\|8.78\|3553238;2026-04-08\|9.82\|1.97\|9.79\|10.04\|9.50\|3456586;2026-04-09\|10.16\|3.46\|9.77\|10.24\|9.51\|3045792;2026-04-10\|9.88\|-2.76\|10.00\|10.65\|9.86\|3090651;2026-04-13\|10.19\|3.14\|9.55\|10.35\|9.55\|2568336;2026-04-14\|10.37\|1.77\|10.20\|10.55\|10.02\|2252719;2026-04-15\|10.25\|-1.16\|10.37\|10.88\|10.20\|2150756;2026-04-16\|10.05\|-1.95\|10.32\|10.39\|9.93\|1982175;2026-04-17\|9.99\|-0.60\|9.90\|10.36\|9.71\|1875227;2026-04-20\|10.00\|0.10\|9.91\|10.29\|9.90\|1737320;2026-04-21\|9.99\|-0.10\|9.93\|10.18\|9.48\|1705540;2026-04-22\|10.30\|3.10\|10.00\|10.47\|10.00\|2042777;2026-04-23\|9.27\|-10.00\|10.55\|10.60\|9.27\|2458188;2026-04-24\|9.76\|5.29\|8.94\|9.95\|8.63\|2658344;2026-04-27\|10.48\|7.38\|9.60\|10.50\|9.50\|2187787;2026-04-28\|10.56\|0.76\|10.40\|10.96\|10.12\|2366089;2026-04-29\|10.99\|4.07\|10.40\|11.11\|10.40\|2170246;2026-04-30\|10.75\|-2.18\|10.90\|11.34\|10.71\|1707974;2026-05-06\|11.45\|6.51\|10.94\|11.49\|10.63\|2048556;2026-05-07\|11.29\|-1.40\|11.41\|11.99\|11.25\|1911313;2026-05-08\|11.07\|-1.95\|11.11\|11.54\|11.01\|1667420;2026-05-11\|10.95\|-1.08\|11.07\|11.45\|10.85\|1548963;2026-05-12\|10.84\|-1.00\|10.96\|11.14\|10.61\|1303332;2026-05-13\|11.07\|2.12\|10.80\|11.37\|10.62\|1593820;2026-05-14\|10.43\|-5.78\|11.01\|11.08\|10.32\|1424909;2026-05-15\|10.11\|-3.07\|10.34\|10.84\|10.03\|1329355;2026-05-18\|10.00\|-1.09\|10.01\|10.12\|9.80\|1029202;2026-05-19\|9.72\|-2.80\|9.88\|10.01\|9.54\|923870;2026-05-20\|9.91\|1.95\|9.66\|10.06\|9.32\|1073300;2026-05-21\|9.29\|-6.26\|9.99\|10.14\|9.26\|1041523;2026-05-22\|9.98\|7.43\|9.29\|10.07\|9.20\|1240267;2026-05-25\|10.08\|1.00\|10.17\|10.65\|10.03\|1049917;2026-05-26\|10.81\|7.24\|10.08\|11.09\|9.88\|2628398;2026-05-27\|10.46\|-3.24\|10.65\|10.92\|10.32\|1812101;2026-05-28\|11.51\|10.04\|10.48\|11.51\|10.48\|2324843;2026-05-29\|12.66\|9.99\|11.70\|12.66\|11.51\|2771038;2026-06-01\|12.37\|-2.29\|12.61\|13.19\|12.20\|3124311;2026-06-02\|11.84\|-4.28\|12.18\|12.32\|11.33\|2119837;2026-06-03\|12.04\|1.69\|11.52\|12.73\|11.52\|2227040;2026-06-04\|11.54\|-4.15\|11.89\|11.90\|11.26\|1766155;2026-06-05\|11.29\|-2.17\|11.42\|11.95\|10.87\|1840852;2026-06-08\|10.74\|-4.87\|10.70\|11.27\|10.52\|1333557;2026-06-09\|11.81\|9.96\|11.00\|11.81\|10.99\|1025252;2026-06-10\|12.20\|3.30\|12.38\|12.58\|11.80\|2238091;2026-06-11\|12.22\|0.16\|12.21\|12.45\|11.88\|1732584;2026-06-12\|12.94\|5.89\|12.52\|13.44\|12.30\|2798252;2026-06-15\|14.23\|9.97\|13.60\|14.23\|13.59\|699018;2026-06-16\|15.65\|9.98\|15.65\|15.65\|15.65\|108116;2026-06-17\|17.22\|10.03\|17.22\|17.22\|17.22\|162236;2026-06-18\|17.57\|2.03\|17.50\|18.42\|17.00\|4928456;2026-06-22\|17.15\|-2.39\|17.32\|17.84\|16.35\|3518854;2026-06-23\|15.44\|-9.97\|16.50\|16.55\|15.44\|1604695;2026-06-24\|15.17\|-1.75\|14.45\|15.44\|14.41\|2634766;2026-06-25\|15.77\|3.96\|14.95\|16.10\|14.66\|2662454;2026-06-26\|15.29\|-3.04\|15.40\|16.55\|15.10\|2391419;2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353;2026-07-09\|13.44\|-1.97\|13.70\|13.96\|12.56\|2523722;2026-07-10\|12.82\|-4.61\|13.44\|14.07\|12.79\|1507558;2026-07-13\|11.54\|-9.98\|12.42\|12.80\|11.54\|1257692;2026-07-14\|12.14\|5.20\|11.24\|12.19\|11.14\|1370263;2026-07-15\|11.66\|-3.95\|12.38\|12.43\|11.57\|986300;2026-07-16\|10.94\|-6.17\|11.40\|11.71\|10.80\|995375;2026-07-17\|9.95\|-9.05\|10.94\|10.98\|9.85\|1106032;2026-07-20\|8.96\|-9.95\|10.20\|10.28\|8.96\|1070484;2026-07-21\|9.34\|4.24\|8.99\|9.37\|8.06\|1633575;2026-07-22\|8.85\|-5.25\|9.29\|9.46\|8.76\|1154377;2026-07-23\|9.14\|3.28\|9.00\|9.54\|8.91\|1273992;2026-07-24\|8.70\|-4.81\|9.00\|9.16\|8.69\|773134
31458	建滔积层板发涨价函	PPO树脂+覆铜板上游+江西产能行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月12日机构调研，公司自主开发的聚苯醚树脂PPO具有极好的介电性能，已通过部分客户认证测试，正在积极商业化推广中。 2、据2025年6月27日招股说明书及2026年6月3日互动易，公司主营覆铜板用电子树脂，已进入建滔集团、生益科技、南亚新材等全球知名覆铜板厂商供应链。 3、据2026年5月12日机构调研，全资子公司江西同宇自2024年7月投产后产销量快速增长，2025年销售数量达28,819.93吨，同比增长633.23%，产能持续爬坡。	2025-07上市	2026-03-17\|189.10\|-5.16\|204.44\|207.00\|189.10\|12063;2026-03-18\|193.33\|2.24\|189.12\|193.66\|189.12\|6728;2026-03-19\|182.86\|-5.42\|189.89\|189.89\|182.00\|9703;2026-03-20\|178.66\|-2.30\|184.88\|187.10\|178.66\|9720;2026-03-23\|165.62\|-7.30\|173.60\|174.87\|164.50\|11129;2026-03-24\|172.12\|3.92\|168.49\|172.49\|165.15\|8593;2026-03-25\|175.88\|2.18\|172.90\|177.30\|172.90\|7755;2026-03-26\|171.90\|-2.26\|175.00\|178.20\|170.80\|5421;2026-03-27\|174.15\|1.31\|169.65\|175.58\|168.58\|5431;2026-03-30\|174.36\|0.12\|171.05\|175.50\|170.36\|3939;2026-03-31\|169.00\|-3.07\|173.39\|175.00\|168.68\|4375;2026-04-01\|176.49\|4.43\|173.03\|179.50\|173.03\|7844;2026-04-02\|170.52\|-3.38\|175.01\|176.44\|169.63\|5380;2026-04-03\|176.60\|3.57\|171.27\|179.28\|169.43\|6977;2026-04-07\|211.92\|20.00\|195.20\|211.92\|195.20\|24959;2026-04-08\|229.50\|8.30\|227.00\|242.88\|216.00\|46761;2026-04-09\|233.90\|1.92\|229.37\|240.30\|224.91\|28417;2026-04-10\|238.00\|1.75\|236.77\|245.00\|226.10\|25986;2026-04-13\|244.99\|2.94\|234.40\|248.99\|232.13\|25894;2026-04-14\|225.29\|-8.04\|245.15\|247.99\|224.21\|26233;2026-04-15\|222.23\|-1.36\|227.63\|237.00\|220.67\|19993;2026-04-16\|222.25\|0.01\|221.99\|232.77\|218.60\|15377;2026-04-17\|221.90\|-0.16\|222.23\|228.50\|219.39\|17187;2026-04-20\|216.38\|-2.49\|220.00\|220.00\|214.00\|15383;2026-04-21\|213.50\|-1.33\|217.80\|220.00\|212.58\|14184;2026-04-22\|216.74\|1.52\|212.58\|217.99\|212.43\|11993;2026-04-23\|214.10\|-1.22\|218.80\|219.27\|211.88\|14476;2026-04-24\|228.98\|6.95\|219.30\|238.17\|216.32\|29707;2026-04-27\|240.40\|4.99\|231.00\|253.99\|230.00\|24638;2026-04-28\|256.83\|6.83\|239.00\|256.83\|236.80\|23632;2026-04-29\|257.72\|0.35\|251.46\|265.65\|247.00\|22887;2026-04-30\|249.10\|-3.34\|252.60\|254.67\|247.01\|15284;2026-05-06\|251.47\|0.95\|248.01\|255.50\|246.05\|17071;2026-05-07\|263.79\|4.90\|249.00\|268.57\|248.88\|16359;2026-05-08\|259.50\|-1.63\|259.00\|261.68\|253.90\|12295;2026-05-11\|258.00\|-0.58\|263.00\|263.89\|255.59\|11958;2026-05-12\|260.99\|1.16\|257.20\|262.20\|251.21\|12420;2026-05-13\|270.91\|3.80\|257.91\|279.58\|254.99\|22046;2026-05-14\|262.30\|-3.18\|268.21\|273.34\|258.00\|17200;2026-05-15\|253.95\|-3.18\|267.01\|278.40\|250.71\|15555;2026-05-18\|256.11\|0.85\|251.00\|262.80\|250.70\|12124;2026-05-19\|260.82\|1.84\|253.00\|261.52\|247.58\|11599;2026-05-20\|265.82\|1.92\|260.50\|268.68\|256.12\|12136;2026-05-21\|246.80\|-7.16\|265.88\|273.20\|246.68\|14122;2026-05-22\|264.51\|7.18\|252.66\|269.37\|251.74\|16139;2026-05-25\|262.60\|-0.72\|269.80\|273.37\|260.52\|12491;2026-05-26\|261.45\|-0.44\|263.78\|267.84\|255.22\|13928;2026-05-27\|271.50\|3.84\|272.51\|289.00\|262.21\|21593;2026-05-28\|286.50\|5.52\|268.00\|288.88\|268.00\|23077;2026-05-29\|254.93\|-11.02\|281.34\|287.70\|252.41\|25069;2026-06-01\|244.80\|-3.97\|254.55\|259.79\|242.31\|14169;2026-06-02\|256.52\|4.79\|246.29\|259.78\|240.00\|14011;2026-06-03\|245.00\|-4.49\|257.21\|265.88\|241.50\|17608;2026-06-04\|246.13\|0.46\|241.46\|250.60\|241.01\|11177;2026-06-05\|239.01\|-2.89\|243.67\|245.45\|228.00\|13687;2026-06-08\|230.56\|-3.54\|233.82\|240.40\|226.88\|11016;2026-06-09\|276.67\|20.00\|254.00\|276.67\|252.64\|23840;2026-06-10\|299.50\|8.25\|282.02\|315.96\|282.02\|42152;2026-06-11\|304.22\|1.58\|295.06\|311.04\|286.00\|34547;2026-06-12\|279.01\|-8.29\|295.00\|303.66\|277.33\|29327;2026-06-15\|320.66\|14.93\|284.04\|327.40\|283.76\|32822;2026-06-16\|334.50\|4.32\|314.25\|350.08\|307.00\|34375;2026-06-17\|353.88\|5.79\|325.00\|355.50\|323.36\|29725;2026-06-18\|402.31\|13.69\|350.18\|412.19\|347.80\|30275;2026-06-22\|412.00\|2.41\|408.99\|445.00\|400.00\|30181;2026-06-23\|386.49\|-6.19\|401.05\|407.99\|383.67\|20437;2026-06-24\|399.75\|3.43\|383.81\|406.04\|381.00\|20027;2026-06-25\|279.99\|-1.40\|284.76\|287.76\|272.00\|27183;2026-06-26\|265.88\|-5.04\|274.00\|279.99\|261.00\|27497;2026-06-29\|242.22\|-8.90\|269.69\|269.77\|233.43\|29376;2026-06-30\|250.16\|3.28\|241.98\|253.00\|238.00\|20394;2026-07-01\|244.50\|-2.26\|250.16\|254.31\|241.68\|18225;2026-07-02\|232.28\|-5.00\|235.56\|244.99\|231.11\|16755;2026-07-03\|224.32\|-3.43\|230.00\|233.28\|223.17\|13761;2026-07-06\|232.80\|3.78\|230.01\|262.00\|229.68\|27935;2026-07-07\|230.54\|-0.97\|231.01\|238.29\|226.02\|19962;2026-07-08\|219.70\|-4.70\|235.00\|236.40\|218.00\|18394;2026-07-09\|226.30\|3.00\|224.10\|226.95\|212.26\|17835;2026-07-10\|215.80\|-4.64\|229.00\|238.61\|215.55\|19066;2026-07-13\|203.76\|-5.58\|215.16\|219.97\|203.11\|16856;2026-07-14\|219.80\|7.87\|204.90\|223.00\|202.59\|20483;2026-07-15\|208.00\|-5.37\|220.86\|221.85\|206.88\|12916;2026-07-16\|198.04\|-4.79\|208.01\|213.31\|195.58\|14229;2026-07-17\|181.18\|-8.51\|196.00\|198.00\|177.59\|13695;2026-07-20\|154.39\|-14.79\|186.00\|187.00\|151.50\|21647;2026-07-21\|170.67\|10.54\|158.96\|170.84\|140.60\|23012;2026-07-22\|161.87\|-5.16\|165.04\|171.99\|161.00\|15986;2026-07-23\|162.12\|0.15\|163.15\|167.53\|159.38\|11321;2026-07-24\|160.44\|-1.04\|159.60\|170.84\|157.01\|14865
31457	建滔积层板发涨价函	高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发的高频高速5G电路板用树脂，已完成下游CCL覆铜板相关客户实验室认证	2026-03-17\|10.38\|-5.98\|11.00\|11.00\|10.36\|575452;2026-03-18\|10.74\|3.47\|10.40\|10.83\|10.38\|432543;2026-03-19\|10.53\|-1.96\|10.40\|10.80\|10.39\|318544;2026-03-20\|9.91\|-5.89\|10.74\|10.80\|9.91\|424074;2026-03-23\|9.14\|-7.77\|9.69\|9.78\|9.07\|481049;2026-03-24\|9.50\|3.94\|9.35\|9.55\|9.09\|371282;2026-03-25\|9.69\|2.00\|9.51\|9.85\|9.51\|276330;2026-03-26\|9.40\|-2.99\|9.61\|9.72\|9.34\|207967;2026-03-27\|10.34\|10.00\|9.18\|10.34\|9.12\|411228;2026-03-30\|10.20\|-1.35\|10.15\|10.47\|10.03\|434994;2026-03-31\|9.84\|-3.53\|10.28\|10.28\|9.79\|330332;2026-04-01\|10.14\|3.05\|10.09\|10.40\|10.07\|348753;2026-04-02\|9.71\|-4.24\|10.20\|10.20\|9.59\|296897;2026-04-03\|9.70\|-0.10\|9.83\|9.98\|9.67\|253176;2026-04-07\|10.67\|10.00\|9.95\|10.67\|9.90\|338480;2026-04-08\|11.01\|3.19\|10.74\|11.08\|10.71\|1020913;2026-04-09\|11.10\|0.82\|10.81\|11.21\|10.75\|764651;2026-04-10\|10.94\|-1.44\|11.12\|11.20\|10.90\|556707;2026-04-13\|11.69\|6.86\|10.82\|11.97\|10.80\|959727;2026-04-14\|12.86\|10.01\|11.82\|12.86\|11.65\|614684;2026-04-15\|12.88\|0.16\|13.00\|14.14\|12.66\|1586654;2026-04-16\|12.89\|0.08\|12.80\|13.22\|12.51\|982647;2026-04-17\|12.94\|0.39\|12.94\|13.28\|12.86\|862370;2026-04-20\|13.28\|2.63\|13.04\|13.48\|12.88\|1000729;2026-04-21\|13.86\|4.37\|13.10\|14.60\|13.01\|1200628;2026-04-22\|13.88\|0.14\|13.62\|14.21\|13.19\|994649;2026-04-23\|13.87\|-0.07\|13.60\|14.20\|13.58\|781567;2026-04-24\|14.39\|3.75\|13.70\|14.76\|13.65\|979115;2026-04-27\|15.15\|5.28\|14.42\|15.32\|14.15\|979893;2026-04-28\|14.75\|-2.64\|14.91\|15.60\|14.37\|978894;2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493;2026-07-13\|17.10\|-10.00\|18.67\|19.03\|17.10\|518448;2026-07-14\|18.20\|6.43\|16.63\|18.42\|16.40\|709091;2026-07-15\|18.17\|-0.16\|19.30\|19.38\|18.13\|666359;2026-07-16\|17.23\|-5.17\|17.66\|18.76\|16.99\|612647;2026-07-17\|15.95\|-7.43\|17.57\|17.68\|15.88\|556976;2026-07-20\|14.36\|-9.97\|16.20\|16.26\|14.36\|439579;2026-07-21\|14.46\|0.70\|13.69\|14.48\|12.92\|1035539;2026-07-22\|13.80\|-4.56\|13.80\|14.89\|13.60\|839668;2026-07-23\|13.94\|1.01\|14.08\|14.78\|13.60\|668872;2026-07-24\|13.49\|-3.23\|13.57\|14.35\|13.34\|448385
31456	建滔积层板发涨价函	PPO树脂+先进封装+可转债申购行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月25日公告，公司向不特定对象发行25亿元可转换公司债券于今日进行原股东优先配售及网上申购，募集资金拟用于年产1万吨硅碳负极材料等绿色新能源电池材料产业化项目及补充流动资金。 2、据2026年5月14日互动易，PPO/OPE树脂仍将作为M9等高阶高速覆铜板主要材料，整体需求有望持续提升，公司是国内相关领域的重要供应商之一；据2026年5月19日机构调研，公司可提供M6/M7/M8/M9全系列高频高速树脂产品，供应国内外一线覆铜板厂商。 3、据2026年6月1日互动易，公司先进电子材料产品广泛应用于先进封装等领域，已配合产业链完成多款HBM和HBF材料的国产化开发，如萘酚型环氧树脂及特殊的固化剂等。	国内领先的 PCB 基板用电子树脂供应商	2026-03-17\|31.38\|-7.02\|33.42\|34.06\|31.00\|266158;2026-03-18\|32.50\|3.57\|31.54\|32.66\|31.35\|188048;2026-03-19\|31.27\|-3.78\|32.01\|32.40\|31.21\|152018;2026-03-20\|30.80\|-1.50\|31.48\|31.84\|30.77\|156212;2026-03-23\|29.45\|-4.38\|30.01\|30.72\|29.20\|234699;2026-03-24\|29.88\|1.46\|29.98\|29.99\|28.92\|135228;2026-03-25\|30.67\|2.64\|30.10\|31.03\|30.03\|126536;2026-03-26\|29.88\|-2.58\|30.57\|30.61\|29.72\|94743;2026-03-27\|29.92\|0.13\|29.45\|30.40\|29.32\|93986;2026-03-30\|29.60\|-1.07\|29.00\|29.78\|28.99\|100325;2026-03-31\|28.83\|-2.60\|29.66\|29.69\|28.83\|119365;2026-04-01\|30.28\|5.03\|29.40\|30.85\|29.20\|181094;2026-04-02\|29.48\|-2.64\|30.03\|30.46\|29.31\|125489;2026-04-03\|32.43\|10.01\|29.79\|32.43\|29.66\|342569;2026-04-07\|35.67\|9.99\|34.60\|35.67\|34.38\|398602;2026-04-08\|35.77\|0.28\|36.00\|36.00\|34.02\|702493;2026-04-09\|36.47\|1.96\|35.69\|37.52\|35.34\|600394;2026-04-10\|36.51\|0.11\|36.75\|37.28\|36.28\|415623;2026-04-13\|37.51\|2.74\|36.20\|37.99\|36.20\|407061;2026-04-14\|37.15\|-0.96\|37.45\|38.48\|36.90\|451573;2026-04-15\|36.55\|-1.62\|37.10\|38.22\|36.40\|350953;2026-04-16\|36.66\|0.30\|36.89\|37.36\|35.90\|285908;2026-04-17\|38.62\|5.35\|36.33\|39.03\|36.33\|477244;2026-04-20\|36.78\|-4.76\|38.27\|38.55\|36.51\|443663;2026-04-21\|36.68\|-0.27\|36.60\|36.90\|35.71\|336593;2026-04-22\|37.75\|2.92\|36.60\|38.30\|36.48\|372719;2026-04-23\|38.52\|2.04\|38.19\|39.27\|36.98\|543748;2026-04-24\|38.05\|-1.22\|38.15\|39.33\|37.77\|343463;2026-04-27\|39.70\|4.34\|37.00\|40.80\|36.03\|819026;2026-04-28\|37.85\|-4.66\|40.13\|40.60\|37.65\|494723;2026-04-29\|40.81\|7.82\|37.75\|41.40\|37.24\|676466;2026-04-30\|39.08\|-4.24\|40.59\|40.79\|38.86\|471419;2026-05-06\|40.79\|4.38\|39.70\|41.20\|39.32\|548395;2026-05-07\|40.80\|0.02\|40.15\|41.75\|39.10\|530024;2026-05-08\|39.66\|-2.79\|40.07\|40.82\|39.45\|368718;2026-05-11\|37.85\|-4.56\|39.95\|39.98\|37.30\|544736;2026-05-12\|38.42\|1.51\|38.20\|38.65\|36.89\|398098;2026-05-13\|42.26\|9.99\|37.91\|42.26\|37.70\|533547;2026-05-14\|42.05\|-0.50\|43.50\|44.00\|41.54\|631367;2026-05-15\|42.08\|0.07\|43.25\|44.19\|41.65\|511148;2026-05-18\|44.08\|4.75\|41.50\|44.96\|41.37\|555548;2026-05-19\|46.01\|4.38\|44.08\|46.66\|42.38\|591955;2026-05-20\|47.87\|4.04\|45.17\|48.50\|44.80\|533610;2026-05-21\|43.96\|-8.17\|47.99\|47.99\|43.96\|533384;2026-05-22\|45.72\|4.00\|44.70\|47.50\|43.66\|529379;2026-05-25\|45.85\|0.28\|46.99\|47.22\|43.98\|543910;2026-05-26\|45.00\|-1.85\|45.21\|45.62\|42.90\|542649;2026-05-27\|45.07\|0.16\|46.71\|48.00\|44.68\|539367;2026-05-28\|48.66\|7.97\|44.02\|49.34\|43.51\|639193;2026-05-29\|46.39\|-4.67\|48.78\|49.78\|46.08\|533684;2026-06-01\|49.20\|6.06\|47.00\|51.03\|47.00\|805097;2026-06-02\|54.12\|10.00\|48.22\|54.12\|48.21\|710110;2026-06-03\|54.65\|0.98\|53.33\|56.95\|53.20\|849735;2026-06-04\|54.40\|-0.46\|53.54\|55.82\|52.43\|625262;2026-06-05\|52.70\|-3.12\|53.45\|54.20\|50.05\|518331;2026-06-08\|49.67\|-5.75\|50.00\|53.39\|49.15\|498489;2026-06-09\|54.64\|10.01\|54.64\|54.64\|54.64\|75395;2026-06-10\|60.10\|9.99\|60.10\|60.10\|60.10\|178618;2026-06-11\|61.00\|1.50\|62.00\|65.08\|57.01\|1323175;2026-06-12\|58.32\|-3.36\|59.00\|63.48\|57.05\|1077546;2026-06-15\|64.15\|10.00\|57.99\|64.15\|57.94\|635444;2026-06-16\|67.06\|4.54\|65.90\|67.98\|64.31\|961111;2026-06-17\|66.40\|-0.98\|65.12\|69.47\|65.01\|884789;2026-06-18\|69.82\|5.15\|64.66\|71.80\|64.01\|791316;2026-06-22\|73.52\|5.30\|71.02\|74.50\|67.66\|854430;2026-06-23\|66.17\|-10.00\|73.65\|73.68\|66.17\|831951;2026-06-24\|66.33\|0.24\|64.50\|68.79\|61.95\|684560;2026-06-25\|72.96\|10.00\|65.19\|72.96\|63.30\|780913;2026-06-26\|66.71\|-8.57\|71.46\|71.46\|65.99\|697519;2026-06-29\|62.69\|-6.03\|66.74\|68.05\|60.50\|631402;2026-06-30\|63.57\|1.40\|61.97\|65.07\|61.77\|527206;2026-07-01\|62.73\|-1.32\|63.90\|64.50\|61.36\|471926;2026-07-02\|57.35\|-8.58\|58.10\|60.86\|57.21\|527158;2026-07-03\|55.70\|-2.88\|57.00\|58.85\|55.06\|481041;2026-07-06\|57.70\|3.59\|57.04\|59.00\|54.00\|537467;2026-07-07\|57.70\|0.00\|57.00\|60.26\|56.73\|468575;2026-07-08\|53.96\|-6.48\|58.46\|58.88\|53.80\|450550;2026-07-09\|55.31\|2.50\|54.82\|55.69\|52.39\|480281;2026-07-10\|52.38\|-5.30\|55.50\|57.16\|52.38\|445717;2026-07-13\|50.05\|-4.45\|52.43\|53.94\|49.74\|384201;2026-07-14\|51.95\|3.80\|50.06\|52.79\|49.20\|401524;2026-07-15\|48.24\|-7.14\|52.07\|53.00\|48.01\|405843;2026-07-16\|45.65\|-5.37\|46.50\|48.69\|45.00\|363148;2026-07-17\|41.84\|-8.35\|45.76\|45.80\|41.22\|367985;2026-07-20\|37.66\|-9.99\|42.68\|43.11\|37.66\|442419;2026-07-21\|40.68\|8.02\|38.41\|40.83\|34.50\|553283;2026-07-22\|39.11\|-3.86\|40.58\|41.30\|38.88\|356496;2026-07-23\|38.72\|-1.00\|39.30\|40.54\|38.42\|302068;2026-07-24\|37.64\|-2.79\|38.00\|39.08\|37.21\|227359
31455	南非1型口蹄疫由境外传入我国新疆、甘肃并引发牛疫情	养殖业+动物保健品+央企行业原因： 1、据证券时报4月7日报道，当前猪价已跌破行业平均成本线，养殖端普遍陷入亏损困境。2026年以来，国家已开展两批中央生猪收储托底猪价。 2、东方证券4月5日指出，淡季底部价格确认后，悲观预期有望逐步扭转，预计5月前猪价将迎来反弹上行。公司原因： 1、据2025年8月28日半年报，公司为口蹄疫、高致病性禽流感等重大动物疫病疫苗定点生产企业。公司兽用化药主要产品有泰妙菌素、泰万菌素原料药、氟苯尼考原料药、牧乐星、氟欣泰、磺胺氯哒嗪钠等。 2、据2025年8月28日半年报，公司复合维生素和复合预混料“华罗”品牌在行业内具有一定的知名度。 3、公司最终控制人为国务院国有资产监督管理委员会。	公司为动物疫苗老牌国企，国内最大的疫苗生产商之一，先后完成猪伪狂犬疫苗，圆环灭活疫苗，传染性胃肠炎、流行性腹泻二联活苗的注册	2026-03-17\|7.98\|-2.09\|8.11\|8.20\|7.98\|146387;2026-03-18\|8.06\|1.00\|8.00\|8.06\|7.92\|98029;2026-03-19\|7.80\|-3.23\|7.99\|8.03\|7.76\|141458;2026-03-20\|7.60\|-2.56\|7.78\|7.88\|7.60\|131268;2026-03-23\|7.02\|-7.63\|7.52\|7.52\|6.98\|217462;2026-03-24\|7.20\|2.56\|7.12\|7.22\|6.97\|116554;2026-03-25\|7.26\|0.83\|7.21\|7.29\|7.16\|98271;2026-03-26\|7.34\|1.10\|7.26\|7.41\|7.24\|109716;2026-03-27\|7.46\|1.63\|7.34\|7.47\|7.29\|99928;2026-03-30\|7.57\|1.47\|7.43\|7.61\|7.36\|93583;2026-03-31\|7.41\|-2.11\|7.58\|7.61\|7.40\|77836;2026-04-01\|7.58\|2.29\|7.50\|7.59\|7.41\|77925;2026-04-02\|8.12\|7.12\|7.59\|8.30\|7.54\|545174;2026-04-03\|7.85\|-3.33\|8.11\|8.19\|7.79\|264888;2026-04-07\|8.64\|10.06\|7.84\|8.64\|7.84\|960029;2026-04-08\|8.30\|-3.94\|8.66\|8.69\|8.26\|849747;2026-04-09\|8.42\|1.45\|8.33\|8.72\|8.32\|586203;2026-04-10\|8.11\|-3.68\|8.34\|8.51\|8.10\|456995;2026-04-13\|7.86\|-3.08\|8.02\|8.11\|7.77\|360678;2026-04-14\|8.01\|1.91\|7.93\|8.10\|7.78\|363063;2026-04-15\|8.10\|1.12\|8.00\|8.11\|7.87\|317075;2026-04-16\|7.96\|-1.73\|8.06\|8.08\|7.91\|227590;2026-04-17\|7.82\|-1.76\|7.92\|7.94\|7.80\|196393;2026-04-20\|7.94\|1.53\|7.88\|7.94\|7.81\|172709;2026-04-21\|7.90\|-0.50\|7.92\|7.98\|7.83\|125311;2026-04-22\|7.76\|-1.77\|7.86\|7.92\|7.69\|225087;2026-04-23\|7.70\|-0.77\|7.71\|7.76\|7.64\|112468;2026-04-24\|7.58\|-1.56\|7.68\|7.69\|7.52\|130937;2026-04-27\|7.58\|0.00\|7.56\|7.58\|7.49\|94848;2026-04-28\|7.54\|-0.53\|7.59\|7.64\|7.49\|99936;2026-04-29\|7.59\|0.66\|7.54\|7.61\|7.48\|96892;2026-04-30\|7.52\|-0.92\|7.50\|7.53\|7.35\|120748;2026-05-06\|7.39\|-1.73\|7.50\|7.51\|7.37\|153364;2026-05-07\|7.34\|-0.68\|7.41\|7.43\|7.32\|85636;2026-05-08\|7.37\|0.41\|7.34\|7.38\|7.32\|72614;2026-05-11\|7.48\|1.49\|7.37\|7.49\|7.32\|121657;2026-05-12\|7.34\|-1.87\|7.43\|7.45\|7.32\|86874;2026-05-13\|7.27\|-0.95\|7.34\|7.36\|7.25\|104187;2026-05-14\|7.20\|-0.96\|7.28\|7.31\|7.20\|78776;2026-05-15\|7.20\|0.00\|7.20\|7.26\|7.12\|79726;2026-05-18\|7.09\|-1.53\|7.19\|7.20\|7.04\|83624;2026-05-19\|7.17\|1.13\|7.07\|7.18\|7.07\|51081;2026-05-20\|7.09\|-1.12\|7.15\|7.16\|7.04\|46514;2026-05-21\|6.88\|-2.96\|7.10\|7.14\|6.88\|99418;2026-05-22\|6.90\|0.29\|6.93\|6.95\|6.82\|58817;2026-05-25\|6.81\|-1.30\|6.90\|6.93\|6.77\|69831;2026-05-26\|6.74\|-1.03\|6.77\|6.81\|6.66\|69633;2026-05-27\|6.52\|-3.26\|6.72\|6.74\|6.50\|87055;2026-05-28\|6.55\|0.46\|6.52\|6.61\|6.45\|56253;2026-05-29\|6.60\|0.76\|6.53\|6.65\|6.53\|65249;2026-06-01\|6.83\|3.48\|6.61\|6.86\|6.58\|102947;2026-06-02\|6.84\|0.15\|6.83\|6.88\|6.74\|60772;2026-06-03\|6.76\|-1.17\|6.83\|6.84\|6.71\|35094;2026-06-04\|6.58\|-2.66\|6.75\|6.77\|6.47\|78696;2026-06-05\|6.58\|0.00\|6.58\|6.65\|6.52\|44043;2026-06-08\|6.50\|-1.22\|6.50\|6.63\|6.46\|53067;2026-06-09\|6.57\|1.08\|6.54\|6.59\|6.45\|43120;2026-06-10\|6.76\|2.89\|6.58\|6.80\|6.54\|81879;2026-06-11\|6.62\|-2.07\|6.71\|6.77\|6.57\|66823;2026-06-12\|6.75\|1.96\|6.62\|6.77\|6.56\|68290;2026-06-15\|6.77\|0.30\|6.75\|6.80\|6.70\|63134;2026-06-16\|6.65\|-1.77\|6.75\|6.77\|6.63\|48982;2026-06-17\|6.43\|-3.31\|6.66\|6.66\|6.41\|68195;2026-06-18\|6.36\|-1.09\|6.41\|6.49\|6.22\|84406;2026-06-22\|6.29\|-1.10\|6.36\|6.36\|6.10\|76595;2026-06-23\|6.35\|0.95\|6.27\|6.46\|6.26\|68846;2026-06-24\|6.18\|-2.68\|6.37\|6.38\|6.16\|55027;2026-06-25\|6.02\|-2.59\|6.16\|6.20\|5.96\|88598;2026-06-26\|5.94\|-1.33\|5.99\|6.03\|5.88\|88594;2026-06-29\|6.07\|2.19\|5.91\|6.08\|5.76\|88489;2026-06-30\|5.90\|-2.80\|6.03\|6.06\|5.85\|76727;2026-07-01\|6.05\|2.54\|5.90\|6.09\|5.80\|108855;2026-07-02\|6.11\|0.99\|6.05\|6.17\|6.00\|79466;2026-07-03\|6.25\|2.29\|6.10\|6.26\|6.10\|72089;2026-07-06\|6.33\|1.28\|6.24\|6.36\|6.20\|66854;2026-07-07\|6.12\|-2.55\|6.31\|6.31\|6.06\|60922;2026-07-08\|6.11\|-0.16\|6.08\|6.19\|6.02\|44633;2026-07-09\|6.01\|-1.64\|6.08\|6.15\|5.96\|48904;2026-07-10\|6.09\|1.33\|6.01\|6.15\|5.93\|57229;2026-07-13\|6.12\|0.49\|6.08\|6.17\|6.05\|55998;2026-07-14\|6.25\|2.12\|6.13\|6.26\|6.06\|57289;2026-07-15\|6.52\|4.32\|6.23\|6.73\|6.21\|138784;2026-07-16\|6.64\|1.84\|6.53\|6.67\|6.47\|125469;2026-07-17\|6.63\|-0.15\|6.55\|6.72\|6.52\|130592;2026-07-20\|6.69\|0.91\|6.56\|6.76\|6.54\|100547;2026-07-21\|6.42\|-4.04\|6.71\|6.72\|6.40\|131834;2026-07-22\|6.42\|0.00\|6.44\|6.52\|6.31\|72867;2026-07-23\|6.47\|0.78\|6.34\|6.50\|6.34\|69697;2026-07-24\|6.27\|-3.09\|6.42\|6.53\|6.27\|67499
31454	南非1型口蹄疫由境外传入我国新疆、甘肃并引发牛疫情	猪肉+肉牛布局+全产业链行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司2025年屠宰生猪511.27万头，同比上升17.53%，屠宰业务盈利能力稳定，未来若产量进一步提升，该板块业绩有望继续增长。 2、据2026年4月27日公告，公司投资设立全资子公司，在东北、内蒙古及哈萨克斯坦等地布局肉牛养殖、屠宰、深加工及进出口业务，优化产业布局并开辟第二增长曲线；据2026年5月13日投资者关系活动记录表，公司与梨树县合作建设年出栏10万头肉牛及配套屠宰深加工全产业链项目。 3、据2026年4月27日年报，公司已形成“饲料—养殖—屠宰—深加工”生猪全产业链，有效降低采购成本并抵御周期波动，同时深化“公司+农户”轻资产模式。	1、A股目前最纯屠宰股，浙江省第二大屠宰企业，年生猪屠宰量在百万级别，构建了全国生猪采购平台；定增申请获深交所审核通过； 2、禽类养殖主要由绿发农业负责，育成肉鸡大部分销售给公司用于屠宰，少量对外出售	2026-03-17\|10.20\|0.39\|10.14\|10.38\|10.11\|240302;2026-03-18\|10.34\|1.37\|10.24\|10.37\|10.14\|172036;2026-03-19\|10.49\|1.45\|10.31\|10.96\|10.26\|498878;2026-03-20\|10.02\|-4.48\|10.51\|10.55\|10.00\|312630;2026-03-23\|10.72\|6.99\|9.97\|10.80\|9.90\|737442;2026-03-24\|10.67\|-0.47\|11.11\|11.20\|10.41\|492763;2026-03-25\|10.80\|1.22\|10.67\|10.97\|10.55\|407216;2026-03-26\|10.98\|1.67\|10.80\|11.37\|10.73\|497719;2026-03-27\|11.36\|3.46\|10.93\|11.52\|10.79\|617129;2026-03-30\|11.41\|0.44\|11.20\|11.50\|11.11\|435527;2026-03-31\|10.78\|-5.52\|11.42\|11.42\|10.72\|471469;2026-04-01\|11.10\|2.97\|11.24\|11.25\|10.63\|359516;2026-04-02\|11.54\|3.96\|11.15\|12.10\|11.11\|808304;2026-04-03\|11.76\|1.91\|11.52\|11.92\|11.52\|555412;2026-04-07\|12.94\|10.03\|11.70\|12.94\|11.60\|877967;2026-04-08\|13.05\|0.85\|13.20\|13.37\|12.45\|1064149;2026-04-09\|12.98\|-0.54\|12.84\|13.35\|12.73\|561555;2026-04-10\|12.58\|-3.08\|12.86\|13.05\|12.43\|523116;2026-04-13\|12.76\|1.43\|12.69\|12.98\|12.58\|420244;2026-04-14\|12.56\|-1.57\|12.60\|12.82\|12.33\|405387;2026-04-15\|13.68\|8.92\|12.56\|13.82\|12.56\|858455;2026-04-16\|13.82\|1.02\|13.60\|13.88\|13.13\|583293;2026-04-17\|13.56\|-1.88\|13.70\|13.95\|13.47\|413469;2026-04-20\|13.49\|-0.52\|13.65\|14.13\|13.26\|428350;2026-04-21\|13.48\|-0.07\|13.46\|13.76\|13.31\|306418;2026-04-22\|13.13\|-2.60\|13.32\|13.60\|12.99\|395865;2026-04-23\|12.63\|-3.81\|13.06\|13.18\|12.56\|386639;2026-04-24\|12.12\|-4.04\|12.61\|12.81\|11.90\|431731;2026-04-27\|11.83\|-2.39\|11.91\|12.25\|11.21\|377947;2026-04-28\|11.77\|-0.51\|11.79\|11.90\|11.47\|263267;2026-04-29\|12.23\|3.91\|11.78\|12.56\|11.69\|365556;2026-04-30\|12.72\|4.01\|12.23\|12.95\|11.85\|360359;2026-05-06\|12.85\|1.02\|13.00\|13.00\|12.48\|277403;2026-05-07\|12.73\|-0.93\|12.80\|12.96\|12.62\|171023;2026-05-08\|12.73\|0.00\|12.70\|12.88\|12.49\|171601;2026-05-11\|12.44\|-2.28\|12.73\|13.30\|12.42\|344605;2026-05-12\|11.20\|-9.97\|12.42\|12.45\|11.20\|616000;2026-05-13\|10.16\|-9.29\|11.22\|11.26\|10.11\|644759;2026-05-14\|11.18\|10.04\|10.23\|11.18\|10.10\|440361;2026-05-15\|10.75\|-3.85\|11.20\|11.20\|10.71\|415999;2026-05-18\|10.18\|-5.30\|10.64\|10.88\|10.12\|316345;2026-05-19\|10.40\|2.16\|10.27\|10.48\|10.03\|239020;2026-05-20\|10.60\|1.92\|10.39\|10.68\|10.21\|245505;2026-05-21\|10.11\|-4.62\|10.61\|10.62\|10.06\|218967;2026-05-22\|9.78\|-3.26\|10.19\|10.24\|9.76\|223561;2026-05-25\|9.64\|-1.43\|9.78\|9.91\|9.52\|209938;2026-05-26\|9.46\|-1.87\|9.59\|9.69\|9.34\|174371;2026-05-27\|9.37\|-0.95\|9.44\|9.52\|9.28\|138053;2026-05-28\|9.16\|-2.24\|9.30\|9.39\|8.88\|245571;2026-05-29\|9.18\|0.22\|9.19\|9.33\|9.11\|172101;2026-06-01\|8.84\|-3.70\|9.17\|9.28\|8.75\|314394;2026-06-02\|8.61\|-2.60\|8.82\|8.87\|8.42\|234317;2026-06-03\|8.44\|-1.97\|8.57\|8.58\|8.37\|171391;2026-06-04\|8.21\|-2.73\|8.39\|8.42\|8.11\|188260;2026-06-05\|8.02\|-2.31\|8.19\|8.30\|7.92\|242890;2026-06-08\|7.78\|-2.99\|7.86\|8.17\|7.71\|189515;2026-06-09\|7.79\|0.13\|7.85\|7.88\|7.66\|169536;2026-06-10\|7.76\|-0.39\|7.75\|7.86\|7.65\|142666;2026-06-11\|8.05\|3.74\|7.75\|8.16\|7.64\|307636;2026-06-12\|8.26\|2.61\|8.03\|8.27\|7.88\|259577;2026-06-15\|8.26\|0.00\|8.21\|8.50\|8.07\|252116;2026-06-16\|8.18\|-0.97\|8.26\|8.35\|8.10\|140789;2026-06-17\|7.95\|-2.81\|8.10\|8.19\|7.90\|141142;2026-06-18\|8.08\|1.64\|7.90\|8.15\|7.80\|142869;2026-06-22\|7.83\|-3.09\|8.16\|8.19\|7.64\|228279;2026-06-23\|7.81\|-0.26\|7.82\|8.09\|7.75\|171961;2026-06-24\|7.41\|-5.12\|7.88\|7.88\|7.39\|194522;2026-06-25\|7.20\|-2.83\|7.38\|7.45\|7.10\|190548;2026-06-26\|7.31\|1.53\|7.20\|7.44\|7.13\|211115;2026-06-29\|7.38\|0.96\|7.21\|7.53\|7.03\|212781;2026-06-30\|7.29\|-1.22\|7.30\|7.46\|7.15\|154582;2026-07-01\|8.02\|10.01\|7.30\|8.02\|7.21\|233638;2026-07-02\|8.03\|0.12\|8.00\|8.21\|7.75\|383142;2026-07-03\|7.92\|-1.37\|8.12\|8.23\|7.75\|239142;2026-07-06\|8.24\|4.04\|8.09\|8.38\|7.85\|307217;2026-07-07\|7.91\|-4.00\|8.24\|8.30\|7.80\|278386;2026-07-08\|7.65\|-3.29\|7.92\|7.92\|7.50\|209574;2026-07-09\|7.58\|-0.92\|7.60\|7.82\|7.50\|166883;2026-07-10\|7.85\|3.56\|7.58\|8.03\|7.36\|269886;2026-07-13\|7.54\|-3.95\|7.84\|7.94\|7.49\|271281;2026-07-14\|7.43\|-1.46\|7.48\|7.60\|7.39\|187618;2026-07-15\|7.76\|4.44\|7.39\|7.93\|7.31\|282802;2026-07-16\|8.11\|4.51\|7.70\|8.15\|7.68\|308197;2026-07-17\|7.66\|-5.55\|8.04\|8.15\|7.63\|255092;2026-07-20\|7.63\|-0.39\|7.66\|7.85\|7.49\|231169;2026-07-21\|7.36\|-3.54\|7.57\|7.67\|7.20\|302306;2026-07-22\|7.48\|1.63\|7.30\|7.56\|7.25\|215055;2026-07-23\|7.49\|0.13\|7.45\|7.54\|7.29\|148138;2026-07-24\|7.08\|-5.47\|7.41\|7.50\|7.08\|215817
31453	美施压强调最后期限，伊朗拒绝胁迫谈判	涨停揭秘：地缘冲突升级推升原油及PX价格，叠加PTA加工费显著修复，化工大炼化周期拐点确认；涨停缘由：霍尔木兹海峡运输风险加剧供应担忧；26Q1业绩超预期验证盈利弹性；PX-PTA价差扩大+硫磺高价支撑全产业链利润；资金逻辑：资金聚焦高弹性石化链龙头，低位估值+产能规模优势吸引增量配置，北向资金连续两日净流入；风险提示：伊朗谈判进展反复或引发油价剧烈波动，下游纺织需求复苏不及预期压制PTA终端传导	PTA行业龙头之一；国内首家拥有“原油—芳烃（PX）、烯烃—PTA、MEG—聚酯—纺丝、薄膜、瓶片”一体化产业链的上市公司，具备产业链一体化的竞争优势；控股和参股PTA产能共计约1900万吨	2026-03-17\|12.84\|-2.21\|13.01\|13.15\|12.78\|660775;2026-03-18\|12.76\|-0.62\|12.79\|12.89\|12.55\|535930;2026-03-19\|11.52\|-9.72\|12.63\|12.70\|11.48\|1484289;2026-03-20\|11.31\|-1.82\|11.48\|11.82\|11.18\|850064;2026-03-23\|11.29\|-0.18\|11.02\|11.63\|10.95\|912620;2026-03-24\|11.41\|1.06\|11.46\|11.64\|11.17\|610451;2026-03-25\|11.95\|4.73\|11.60\|12.17\|11.60\|908924;2026-03-26\|11.84\|-0.92\|11.94\|12.30\|11.75\|591741;2026-03-27\|12.10\|2.20\|11.64\|12.29\|11.61\|553432;2026-03-30\|12.05\|-0.41\|11.97\|12.27\|11.83\|413506;2026-03-31\|12.00\|-0.41\|12.11\|12.33\|11.93\|357466;2026-04-01\|12.33\|2.75\|12.25\|12.62\|12.20\|546505;2026-04-02\|12.18\|-1.22\|12.32\|12.40\|12.10\|356034;2026-04-03\|11.83\|-2.87\|12.18\|12.23\|11.74\|467157;2026-04-07\|12.43\|5.07\|11.89\|12.64\|11.68\|561978;2026-04-08\|12.80\|2.98\|12.55\|13.08\|12.44\|823299;2026-04-09\|12.65\|-1.17\|12.58\|12.92\|12.51\|424075;2026-04-10\|12.64\|-0.08\|12.68\|12.74\|12.54\|376706;2026-04-13\|12.20\|-3.48\|12.64\|12.65\|12.03\|597244;2026-04-14\|12.13\|-0.57\|12.36\|12.49\|11.98\|520692;2026-04-15\|12.19\|0.49\|12.25\|12.47\|12.07\|468937;2026-04-16\|12.14\|-0.41\|12.12\|12.35\|12.05\|421250;2026-04-17\|11.66\|-3.95\|12.14\|12.27\|11.58\|728114;2026-04-20\|11.92\|2.23\|11.77\|12.04\|11.58\|434163;2026-04-21\|12.38\|3.86\|11.92\|12.55\|11.64\|706334;2026-04-22\|12.04\|-2.75\|12.42\|12.50\|11.99\|549114;2026-04-23\|11.89\|-1.25\|12.00\|12.20\|11.82\|419524;2026-04-24\|12.11\|1.85\|11.80\|12.20\|11.77\|450125;2026-04-27\|12.44\|2.73\|12.12\|12.66\|12.11\|607208;2026-04-28\|13.03\|4.74\|12.66\|13.12\|12.46\|1000498;2026-04-29\|13.64\|4.68\|13.03\|13.68\|12.93\|896617;2026-04-30\|13.95\|2.27\|13.52\|14.11\|13.51\|832434;2026-05-06\|13.70\|-1.79\|13.99\|14.11\|13.51\|760309;2026-05-07\|12.92\|-5.69\|13.51\|13.55\|12.68\|831604;2026-05-08\|12.90\|-0.15\|13.02\|13.16\|12.70\|460376;2026-05-11\|13.06\|1.24\|12.90\|13.19\|12.88\|521149;2026-05-12\|13.44\|2.91\|13.07\|13.60\|13.00\|552574;2026-05-13\|13.37\|-0.52\|13.45\|13.76\|13.14\|647243;2026-05-14\|13.05\|-2.39\|13.38\|13.68\|13.04\|543344;2026-05-15\|13.03\|-0.15\|13.15\|13.37\|12.89\|525377;2026-05-18\|12.29\|-5.68\|12.99\|13.02\|12.09\|694109;2026-05-19\|12.09\|-1.63\|12.22\|12.35\|11.93\|418028;2026-05-20\|12.13\|0.33\|12.00\|12.25\|11.97\|502408;2026-05-21\|11.52\|-5.03\|12.11\|12.28\|11.50\|615687;2026-05-22\|11.45\|-0.61\|11.62\|11.66\|11.28\|543958;2026-05-25\|11.51\|0.52\|11.54\|11.98\|11.46\|385811;2026-05-26\|11.74\|2.00\|11.50\|11.76\|11.07\|548689;2026-05-27\|11.53\|-1.79\|11.60\|11.71\|11.31\|383600;2026-05-28\|11.31\|-1.91\|11.44\|11.70\|11.21\|337566;2026-05-29\|11.26\|-0.44\|11.39\|11.55\|11.22\|449145;2026-06-01\|11.50\|3.05\|11.21\|11.72\|11.00\|646691;2026-06-02\|11.55\|0.43\|11.48\|11.62\|11.22\|454424;2026-06-03\|11.44\|-0.95\|11.56\|11.60\|11.32\|418469;2026-06-04\|11.00\|-3.85\|11.45\|11.45\|10.90\|384154;2026-06-05\|11.43\|3.91\|11.00\|11.80\|10.93\|629782;2026-06-08\|11.25\|-1.57\|11.85\|11.90\|11.17\|652099;2026-06-09\|11.11\|-1.24\|11.13\|11.29\|10.87\|488126;2026-06-10\|11.15\|0.36\|11.04\|11.48\|10.98\|393743;2026-06-11\|10.75\|-3.59\|11.40\|11.50\|10.58\|613089;2026-06-12\|11.34\|5.49\|10.52\|11.48\|10.50\|855468;2026-06-15\|11.95\|5.38\|11.54\|12.20\|11.51\|933172;2026-06-16\|11.65\|-2.51\|11.79\|12.05\|11.58\|511827;2026-06-17\|11.90\|2.15\|11.56\|12.15\|11.46\|560386;2026-06-18\|11.21\|-5.80\|11.84\|12.15\|11.14\|760937;2026-06-22\|12.04\|7.40\|11.11\|12.05\|10.95\|823089;2026-06-23\|11.81\|-1.91\|12.02\|12.50\|11.76\|746616;2026-06-24\|12.19\|3.22\|11.78\|12.69\|11.73\|810927;2026-06-25\|11.71\|-3.94\|12.06\|12.11\|11.49\|957893;2026-06-26\|11.38\|-2.82\|12.02\|12.26\|11.24\|928112;2026-06-29\|11.29\|-0.79\|11.11\|11.37\|10.55\|773286;2026-06-30\|10.75\|-4.78\|11.12\|11.20\|10.64\|715847;2026-07-01\|11.26\|4.74\|10.74\|11.39\|10.50\|630100;2026-07-02\|11.11\|-1.33\|11.06\|11.37\|10.98\|583609;2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633;2026-07-09\|10.98\|-1.44\|11.11\|11.38\|10.78\|532969;2026-07-10\|10.95\|-0.27\|10.87\|11.09\|10.55\|635908;2026-07-13\|10.89\|-0.55\|10.92\|11.35\|10.80\|707382;2026-07-14\|11.29\|3.67\|10.86\|11.29\|10.63\|671792;2026-07-15\|11.10\|-1.68\|11.00\|11.35\|10.74\|689888;2026-07-16\|11.14\|0.36\|11.25\|11.28\|10.88\|604388;2026-07-17\|11.33\|1.71\|11.22\|11.58\|11.08\|799553;2026-07-20\|11.66\|2.91\|11.34\|11.74\|11.22\|832627;2026-07-21\|11.47\|-1.63\|11.46\|11.67\|11.25\|693399;2026-07-22\|12.16\|6.02\|11.47\|12.21\|11.33\|892966;2026-07-23\|12.27\|0.90\|12.04\|12.43\|11.78\|701232;2026-07-24\|11.59\|-5.54\|12.20\|12.39\|11.51\|623388
31452	美施压强调最后期限，伊朗拒绝胁迫谈判	煤炭龙头+煤化工+央企行业原因： 1、据财联社，印尼矿业官员周二表示，由于印尼政府提出大幅减产计划，该国矿商已暂停现货煤炭出口。 2、近日焦炭年内首轮调涨落地，提涨50-55元/吨，春节临近煤矿停产放假，动力煤、焦煤价格获支撑。公司原因： 1、据公司2025年半年报，公司业务分部主要有煤炭、煤化工、煤矿装备、金融以及包括发电、铝加工、设备及配件进口、招投标服务和铁路运输等在内的其他业务分部，涉及的主要行业有煤炭、煤化工、煤矿装备制造等。 2、据2025年半年度报告，公司煤炭主业规模全国前列，山西平朔、内蒙鄂尔多斯呼吉尔特等矿区为动力煤基地，王家岭为炼焦煤基地，里必为无烟煤基地，优质产能、资源储备及低成本优势突出。 3、据2024年度报告，公司最终控制人为国务院国资委，具备央企背景，持续推进“煤-电-化-新”循环经济及煤矿智能化改造。	集煤炭生产和贸易、煤化工、煤矿装备制造及相关服务、坑口发电等业务于一体的大型能源企业；煤化工产品包括聚乙烯、聚丙烯、尿素、甲醇等，已建成榆林60万吨/年煤制烯烃、鄂能化-乌审召60万吨/年甲醇制烯烃、鄂能化-图克年产100万吨合成氨等项目	2026-03-17\|17.73\|-2.74\|17.90\|18.24\|17.52\|578578;2026-03-18\|17.89\|0.90\|17.52\|18.65\|17.52\|510180;2026-03-19\|18.54\|3.63\|18.70\|18.86\|18.21\|719337;2026-03-20\|18.56\|0.11\|17.66\|18.78\|17.66\|501490;2026-03-23\|18.47\|-0.48\|18.99\|19.40\|18.33\|696657;2026-03-24\|18.32\|-0.81\|18.45\|18.56\|17.90\|444248;2026-03-25\|17.43\|-4.86\|17.65\|17.90\|17.02\|936095;2026-03-26\|17.90\|2.70\|17.49\|18.15\|17.31\|619217;2026-03-27\|17.88\|-0.11\|17.69\|18.12\|17.62\|362535;2026-03-30\|17.91\|0.17\|18.10\|18.29\|17.82\|488898;2026-03-31\|17.20\|-3.96\|17.70\|18.05\|17.00\|549577;2026-04-01\|17.26\|0.35\|17.06\|17.60\|16.79\|624744;2026-04-02\|17.91\|3.77\|17.37\|18.10\|17.36\|460029;2026-04-03\|17.64\|-1.51\|17.73\|17.80\|17.38\|271832;2026-04-07\|18.60\|5.44\|17.56\|18.80\|17.34\|485107;2026-04-08\|17.55\|-5.65\|17.45\|17.60\|17.03\|914503;2026-04-09\|17.36\|-1.08\|17.36\|17.64\|17.28\|434242;2026-04-10\|17.14\|-1.27\|17.18\|17.34\|17.00\|361021;2026-04-13\|17.38\|1.40\|17.47\|17.60\|17.14\|418516;2026-04-14\|17.00\|-2.19\|17.17\|17.30\|16.82\|431270;2026-04-15\|16.93\|-0.41\|17.00\|17.09\|16.31\|475619;2026-04-16\|16.74\|-1.12\|16.97\|16.97\|16.62\|309763;2026-04-17\|16.38\|-2.15\|16.84\|16.86\|16.30\|290871;2026-04-20\|16.19\|-1.16\|16.38\|16.61\|16.00\|333624;2026-04-21\|16.59\|2.47\|16.05\|16.74\|16.05\|389779;2026-04-22\|16.78\|1.15\|16.60\|17.09\|16.60\|389745;2026-04-23\|17.60\|4.89\|16.62\|17.85\|16.62\|566496;2026-04-24\|17.37\|-1.31\|17.69\|17.86\|17.29\|360912;2026-04-27\|17.49\|0.69\|17.23\|17.74\|16.88\|440137;2026-04-28\|18.57\|6.17\|17.20\|18.66\|17.20\|624397;2026-04-29\|18.71\|0.75\|18.58\|19.02\|18.20\|477893;2026-04-30\|18.72\|0.05\|18.60\|18.96\|18.42\|284609;2026-05-06\|18.55\|-0.91\|18.43\|18.65\|18.10\|432686;2026-05-07\|17.09\|-7.87\|18.21\|18.21\|16.91\|614287;2026-05-08\|16.66\|-2.52\|17.15\|17.27\|16.53\|385630;2026-05-11\|16.49\|-1.02\|16.88\|17.07\|16.41\|391998;2026-05-12\|16.19\|-1.82\|16.45\|16.63\|16.10\|345662;2026-05-13\|16.07\|-0.74\|16.24\|16.42\|15.90\|313360;2026-05-14\|16.10\|0.19\|16.15\|16.45\|16.02\|364566;2026-05-15\|16.81\|4.41\|16.11\|17.00\|15.90\|578046;2026-05-18\|17.41\|3.57\|16.81\|17.50\|16.63\|614496;2026-05-19\|17.25\|-0.92\|17.10\|17.54\|16.96\|280604;2026-05-20\|17.09\|-0.93\|17.32\|17.57\|17.05\|258687;2026-05-21\|16.28\|-4.74\|16.96\|17.00\|16.15\|410904;2026-05-22\|15.58\|-4.30\|16.20\|16.40\|15.51\|471132;2026-05-25\|15.53\|-0.32\|15.90\|16.20\|15.31\|595606;2026-05-26\|15.40\|-0.84\|15.34\|15.67\|15.13\|433068;2026-05-27\|15.44\|0.26\|15.49\|15.60\|15.03\|525460;2026-05-28\|15.47\|0.19\|15.34\|16.05\|15.31\|602267;2026-05-29\|15.68\|1.36\|15.44\|15.76\|15.33\|598527;2026-06-01\|16.89\|7.72\|15.83\|16.96\|15.71\|1251169;2026-06-02\|16.40\|-2.90\|16.96\|17.28\|16.26\|869097;2026-06-03\|17.10\|4.27\|16.21\|17.21\|16.10\|847900;2026-06-04\|17.20\|0.58\|17.10\|17.55\|16.70\|714563;2026-06-05\|16.84\|-2.09\|17.10\|17.54\|16.80\|474778;2026-06-08\|17.09\|1.48\|16.70\|17.50\|16.30\|690613;2026-06-09\|16.28\|-4.74\|16.46\|17.06\|16.09\|602061;2026-06-10\|15.84\|-2.70\|16.03\|16.28\|15.77\|319179;2026-06-11\|16.31\|2.97\|16.06\|16.53\|15.82\|409331;2026-06-12\|16.18\|-0.80\|16.04\|16.72\|15.95\|412865;2026-06-15\|14.77\|-8.71\|15.90\|15.98\|14.59\|806646;2026-06-16\|14.35\|-2.84\|14.60\|14.75\|14.21\|524723;2026-06-17\|14.00\|-2.44\|14.35\|14.39\|13.84\|390118;2026-06-18\|13.50\|-3.57\|14.01\|14.12\|13.40\|524533;2026-06-22\|13.73\|1.70\|13.40\|13.85\|13.24\|634088;2026-06-23\|13.46\|-1.97\|13.70\|14.09\|13.37\|485027;2026-06-24\|13.30\|-1.19\|13.51\|13.51\|13.17\|382105;2026-06-25\|12.85\|-3.38\|13.15\|13.29\|12.65\|580057;2026-06-26\|12.51\|-2.65\|12.91\|12.99\|12.46\|349124;2026-06-29\|12.79\|2.24\|12.50\|12.81\|12.17\|425648;2026-06-30\|12.18\|-4.77\|12.67\|12.73\|11.96\|647950;2026-07-01\|12.62\|3.61\|12.18\|12.78\|11.97\|541824;2026-07-02\|12.59\|-0.24\|12.67\|12.84\|12.36\|657710;2026-07-03\|12.67\|0.64\|12.67\|12.83\|12.50\|436201;2026-07-06\|13.42\|5.92\|12.51\|13.49\|12.50\|748040;2026-07-07\|13.16\|-1.94\|13.32\|13.46\|12.95\|455225;2026-07-08\|13.03\|-0.99\|13.19\|13.50\|12.89\|473045;2026-07-09\|12.93\|-0.77\|12.98\|13.28\|12.81\|393063;2026-07-10\|12.67\|-2.01\|12.78\|12.89\|12.59\|490109;2026-07-13\|12.87\|1.58\|12.70\|13.06\|12.47\|574437;2026-07-14\|13.25\|2.95\|12.93\|13.50\|12.85\|784940;2026-07-15\|13.12\|-0.98\|12.98\|13.36\|12.93\|597500;2026-07-16\|12.54\|-4.42\|13.05\|13.17\|12.47\|552495;2026-07-17\|12.54\|0.00\|12.55\|12.86\|12.50\|704438;2026-07-20\|13.79\|9.97\|12.69\|13.79\|12.69\|939423;2026-07-21\|13.79\|0.00\|13.80\|13.99\|13.33\|1048092;2026-07-22\|14.34\|3.99\|13.68\|14.48\|13.60\|919473;2026-07-23\|14.27\|-0.49\|14.20\|14.43\|14.03\|556743;2026-07-24\|13.67\|-4.20\|14.34\|14.65\|13.66\|587350
31451	美施压强调最后期限，伊朗拒绝胁迫谈判	涨停揭秘：地缘紧张致原油及芳烃价格上行，叠加聚酯端库存低位+出口订单回暖，产业链利润中枢上移；涨停缘由：美伊博弈加剧能源供应链扰动；公司‘原油-PX-PTA-聚酯’一体化抵御原料波动；Q1涤纶长丝产销率超95%，库存天数降至12天；资金逻辑：机构调仓加配低估值化工核心资产，融资余额单周增8.2%，主力资金连续三日净买入；风险提示：海外加息预期反复压制风险偏好，化纤终端消费数据尚未全面验证复苏强度	1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-03-17\|22.05\|-0.41\|22.00\|22.57\|21.97\|347134;2026-03-18\|22.90\|3.85\|22.04\|23.20\|21.61\|455939;2026-03-19\|21.28\|-7.07\|22.60\|22.75\|21.15\|727112;2026-03-20\|20.70\|-2.73\|21.30\|21.71\|20.65\|461512;2026-03-23\|20.27\|-2.08\|20.34\|21.04\|19.98\|554810;2026-03-24\|20.29\|0.10\|20.54\|20.57\|19.81\|390151;2026-03-25\|21.50\|5.96\|20.50\|21.86\|20.50\|498150;2026-03-26\|21.13\|-1.72\|21.50\|21.71\|21.01\|248357;2026-03-27\|21.36\|1.09\|21.01\|21.69\|20.83\|278584;2026-03-30\|21.97\|2.86\|20.95\|22.12\|20.93\|346361;2026-03-31\|21.65\|-1.46\|21.93\|22.12\|21.43\|268333;2026-04-01\|22.20\|2.54\|22.01\|22.53\|21.80\|255404;2026-04-02\|22.27\|0.32\|22.30\|22.49\|22.00\|200064;2026-04-03\|21.56\|-3.19\|22.25\|22.25\|21.44\|252837;2026-04-07\|22.74\|5.47\|21.55\|23.11\|21.44\|341620;2026-04-08\|23.24\|2.20\|22.99\|23.50\|22.68\|458098;2026-04-09\|23.43\|0.82\|22.85\|23.86\|22.80\|321198;2026-04-10\|23.16\|-1.15\|23.43\|23.44\|23.08\|258173;2026-04-13\|22.11\|-4.53\|23.27\|23.27\|21.88\|503830;2026-04-14\|22.79\|3.08\|22.40\|23.08\|22.10\|419828;2026-04-15\|23.68\|3.91\|23.30\|23.80\|22.35\|513802;2026-04-16\|24.30\|2.62\|23.90\|24.50\|23.57\|409514;2026-04-17\|23.33\|-3.99\|24.11\|24.42\|23.26\|299958;2026-04-20\|23.81\|2.06\|23.54\|24.55\|23.30\|317558;2026-04-21\|24.94\|4.75\|24.00\|25.11\|23.44\|433482;2026-04-22\|24.35\|-2.37\|24.94\|24.95\|24.17\|447745;2026-04-23\|24.12\|-0.94\|24.36\|24.47\|23.85\|235997;2026-04-24\|23.44\|-2.82\|23.92\|24.14\|23.01\|350087;2026-04-27\|21.10\|-9.98\|21.10\|21.50\|21.10\|265210;2026-04-28\|21.56\|2.18\|20.02\|21.89\|20.02\|903193;2026-04-29\|22.22\|3.06\|21.48\|22.38\|20.93\|438715;2026-04-30\|22.09\|-0.59\|22.15\|22.50\|21.99\|441498;2026-05-06\|22.85\|3.44\|22.45\|23.08\|21.76\|541468;2026-05-07\|22.42\|-1.88\|22.84\|22.84\|22.09\|414775;2026-05-08\|22.39\|-0.13\|22.29\|22.77\|21.70\|549147;2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123
31450	美施压强调最后期限，伊朗拒绝胁迫谈判	涨停揭秘：全球LNG出口工厂停摆催化新建项目提速，公司海外EPC订单饱满，‘一带一路’能源基建逻辑强化；涨停缘由：卡塔尔等国LNG设施扩建迫在眉睫；公司在中东、中亚新签合同额同比+41%；氢能与CCUS工程订单占比提升至23%；资金逻辑：央企改革主题资金回流，两融余额创年内新高，ETF连续5日增持；风险提示：海外项目执行周期长、汇率波动及政治风险仍存，新签订单落地进度存在不确定性	公司为我国化学工业工程领域内资质最为齐全，功能最为完备、业务链最为完整的龙头企业，国内石油化工工程领域多年排名首位，工程业绩遍布全国所有省份和全球60多个国家和地区，在“一带一路”沿线国家累计完成合同额超过300亿美元	2026-03-17\|9.35\|-1.79\|9.59\|9.67\|9.33\|1478839;2026-03-18\|9.29\|-0.64\|9.36\|9.39\|9.17\|1357053;2026-03-19\|9.05\|-2.58\|9.35\|9.44\|8.99\|1536446;2026-03-20\|8.81\|-2.65\|9.02\|9.09\|8.78\|1413861;2026-03-23\|8.64\|-1.93\|8.67\|8.92\|8.57\|1521043;2026-03-24\|8.70\|0.69\|8.75\|8.76\|8.47\|1200055;2026-03-25\|9.34\|7.36\|8.87\|9.45\|8.87\|2226964;2026-03-26\|9.13\|-2.25\|9.36\|9.47\|9.05\|1363806;2026-03-27\|9.10\|-0.33\|9.01\|9.20\|9.00\|1199124;2026-03-30\|9.06\|-0.44\|9.00\|9.11\|8.87\|1113445;2026-03-31\|8.79\|-2.98\|9.02\|9.10\|8.78\|1117157;2026-04-01\|8.98\|2.16\|8.96\|9.06\|8.94\|1093990;2026-04-02\|8.86\|-1.34\|8.91\|9.03\|8.80\|776723;2026-04-03\|8.69\|-1.92\|8.89\|8.92\|8.66\|767597;2026-04-07\|9.21\|5.98\|8.73\|9.22\|8.73\|1568664;2026-04-08\|9.11\|-1.09\|9.30\|9.30\|8.97\|1824335;2026-04-09\|9.06\|-0.55\|9.12\|9.16\|8.99\|908675;2026-04-10\|9.06\|0.00\|9.10\|9.22\|9.02\|1002488;2026-04-13\|8.97\|-0.99\|9.06\|9.08\|8.86\|1133697;2026-04-14\|8.84\|-1.45\|8.98\|9.01\|8.75\|1178905;2026-04-15\|8.68\|-1.81\|8.83\|8.85\|8.67\|970046;2026-04-16\|8.66\|-0.23\|8.68\|8.74\|8.59\|955265;2026-04-17\|8.57\|-1.04\|8.64\|8.66\|8.52\|806226;2026-04-20\|8.60\|0.35\|8.60\|8.64\|8.50\|791445;2026-04-21\|8.56\|-0.47\|8.62\|8.64\|8.49\|701001;2026-04-22\|8.53\|-0.35\|8.52\|8.59\|8.48\|745516;2026-04-23\|8.58\|0.59\|8.55\|8.68\|8.51\|970600;2026-04-24\|8.52\|-0.70\|8.53\|8.66\|8.45\|1178235;2026-04-27\|8.39\|-1.53\|8.47\|8.50\|8.35\|998218;2026-04-28\|8.60\|2.50\|8.44\|8.64\|8.42\|1268865;2026-04-29\|8.66\|0.70\|8.59\|8.70\|8.47\|1003156;2026-04-30\|8.60\|-0.69\|8.62\|8.68\|8.54\|881144;2026-05-06\|8.54\|-0.70\|8.63\|8.64\|8.44\|1181277;2026-05-07\|8.48\|-0.70\|8.53\|8.59\|8.38\|1342014;2026-05-08\|8.29\|-2.24\|8.47\|8.51\|8.29\|1342953;2026-05-11\|8.45\|1.93\|8.28\|8.49\|8.26\|1294099;2026-05-12\|8.40\|-0.59\|8.43\|8.57\|8.39\|920909;2026-05-13\|8.48\|0.95\|8.38\|8.56\|8.38\|910795;2026-05-14\|8.24\|-2.83\|8.49\|8.55\|8.24\|1037881;2026-05-15\|8.10\|-1.70\|8.24\|8.27\|8.08\|1072243;2026-05-18\|7.99\|-1.36\|8.09\|8.11\|7.95\|785264;2026-05-19\|8.10\|1.38\|8.01\|8.11\|7.95\|655795;2026-05-20\|8.00\|-1.23\|8.05\|8.08\|7.93\|675981;2026-05-21\|7.87\|-1.62\|7.99\|8.08\|7.85\|854411;2026-05-22\|7.91\|0.51\|7.91\|7.92\|7.79\|620476;2026-05-25\|7.85\|-0.76\|7.90\|7.98\|7.82\|678372;2026-05-26\|7.97\|1.53\|7.85\|7.97\|7.74\|1160270;2026-05-27\|7.81\|-2.01\|7.93\|7.93\|7.77\|887831;2026-05-28\|7.70\|-1.41\|7.81\|7.88\|7.62\|941848;2026-05-29\|7.72\|0.26\|7.70\|7.84\|7.66\|921536;2026-06-01\|7.84\|1.55\|7.78\|7.85\|7.72\|847257;2026-06-02\|7.75\|-1.15\|7.82\|7.88\|7.69\|759786;2026-06-03\|7.68\|-0.90\|7.70\|7.74\|7.60\|780392;2026-06-04\|7.53\|-1.95\|7.64\|7.66\|7.51\|655155;2026-06-05\|7.46\|-0.93\|7.52\|7.63\|7.43\|790237;2026-06-08\|7.20\|-3.49\|7.35\|7.40\|7.15\|959344;2026-06-09\|7.29\|1.25\|7.20\|7.32\|7.15\|664364;2026-06-10\|7.31\|0.27\|7.24\|7.40\|7.22\|567365;2026-06-11\|7.34\|0.41\|7.25\|7.37\|7.20\|670641;2026-06-12\|7.51\|2.32\|7.36\|7.62\|7.32\|1270834;2026-06-15\|7.67\|2.13\|7.62\|7.68\|7.53\|1076806;2026-06-16\|7.47\|-2.61\|7.64\|7.65\|7.46\|874470;2026-06-17\|8.22\|10.04\|7.44\|8.22\|7.36\|1914551;2026-06-18\|8.08\|-1.70\|8.25\|8.29\|8.00\|2830089;2026-06-22\|8.42\|4.21\|8.06\|8.44\|8.06\|2510816;2026-06-23\|7.92\|-5.94\|8.34\|8.39\|7.83\|2371668;2026-06-24\|8.07\|1.89\|7.86\|8.18\|7.86\|1545418;2026-06-25\|8.00\|-0.87\|8.05\|8.07\|7.86\|1183093;2026-06-26\|7.52\|-6.00\|7.97\|7.97\|7.51\|1592394;2026-06-29\|7.63\|1.46\|7.46\|7.66\|7.37\|1127275;2026-06-30\|7.35\|-3.67\|7.56\|7.57\|7.25\|1454435;2026-07-01\|7.59\|3.27\|7.33\|7.73\|7.27\|1412026;2026-07-02\|7.49\|-1.32\|7.55\|7.73\|7.47\|1015589;2026-07-03\|7.55\|0.80\|7.49\|7.61\|7.46\|924492;2026-07-06\|7.67\|1.59\|7.55\|7.79\|7.51\|980057;2026-07-07\|7.47\|-2.61\|7.63\|7.68\|7.42\|743825;2026-07-08\|7.38\|-1.20\|7.47\|7.51\|7.35\|562391;2026-07-09\|7.32\|-0.81\|7.39\|7.41\|7.21\|683212;2026-07-10\|7.39\|0.96\|7.30\|7.47\|7.21\|669236;2026-07-13\|7.34\|-0.68\|7.34\|7.41\|7.29\|619277;2026-07-14\|7.55\|2.86\|7.38\|7.55\|7.32\|803827;2026-07-15\|7.65\|1.32\|7.50\|7.66\|7.48\|736715;2026-07-16\|7.54\|-1.44\|7.58\|7.64\|7.49\|606005;2026-07-17\|7.44\|-1.33\|7.50\|7.61\|7.41\|914245;2026-07-20\|7.67\|3.09\|7.48\|7.68\|7.48\|1016088;2026-07-21\|7.66\|-0.13\|7.63\|7.73\|7.54\|948504;2026-07-22\|7.71\|0.65\|7.61\|7.75\|7.54\|788180;2026-07-23\|7.82\|1.43\|7.70\|7.82\|7.63\|808905;2026-07-24\|7.57\|-3.20\|7.75\|7.83\|7.57\|754463
31449	美施压强调最后期限，伊朗拒绝胁迫谈判	POE新材料+氢能+化工+液冷冷却液公司原因： 1、据2025年11月24日互动易，公司α-烯烃、POE项目按计划推进。 2、据2025年3月25日年报，公司利用富余氢气开展氢能源业务拓展，参与氢能利用技术开发。 3、据2025年半年报，在C2领域，公司现已建成完善的环氧乙烷下游化学品发展矩阵，形成182万吨乙二醇、50万吨聚醚大单体与表面活性剂、20万吨乙醇胺、15万吨碳酸酯的产能规模，上述产品市场占有率稳步提升，其中乙醇胺、聚醚大单体实际产量分别位居全国第一、第二。在C3领域，公司现已建成国内最大，全球第二大的丙烯酸及酯产能。 4、据2025年10月21日互动易，公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段。	1、国内领先的轻烃产业链一体化生产企业，国内最大的丙烯酸及酯、颜料中间体生产企业； 2、公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段	2026-03-17\|25.99\|-3.78\|26.96\|27.44\|25.76\|974789;2026-03-18\|26.06\|0.27\|25.89\|26.08\|25.48\|548760;2026-03-19\|26.45\|1.50\|26.76\|26.76\|25.90\|770212;2026-03-20\|25.65\|-3.02\|25.60\|26.30\|25.45\|645271;2026-03-23\|25.67\|0.08\|25.87\|26.56\|25.32\|763508;2026-03-24\|26.02\|1.36\|25.52\|26.06\|24.48\|732868;2026-03-25\|25.74\|-1.08\|25.51\|25.77\|24.91\|764679;2026-03-26\|26.62\|3.42\|25.82\|26.94\|25.75\|735280;2026-03-27\|27.78\|4.36\|26.46\|27.92\|26.32\|731689;2026-03-30\|28.56\|2.81\|28.90\|29.28\|28.42\|787445;2026-03-31\|27.62\|-3.29\|28.81\|28.94\|27.43\|620254;2026-04-01\|27.01\|-2.21\|27.50\|27.59\|26.52\|599582;2026-04-02\|27.11\|0.37\|27.48\|27.74\|26.89\|393050;2026-04-03\|26.67\|-1.62\|27.18\|27.20\|26.09\|404984;2026-04-07\|28.60\|7.24\|26.98\|28.79\|26.72\|624890;2026-04-08\|27.86\|-2.59\|26.70\|27.89\|26.03\|772217;2026-04-09\|28.84\|3.52\|28.23\|29.10\|28.10\|531363;2026-04-10\|28.83\|-0.03\|28.65\|29.28\|28.35\|398720;2026-04-13\|30.29\|5.06\|29.15\|30.36\|28.58\|654135;2026-04-14\|29.98\|-1.02\|29.01\|30.15\|28.63\|718118;2026-04-15\|27.92\|-6.87\|29.52\|29.73\|27.70\|821245;2026-04-16\|28.20\|1.00\|27.74\|28.33\|27.56\|423049;2026-04-17\|27.39\|-2.87\|28.22\|28.28\|27.23\|499415;2026-04-20\|26.26\|-4.13\|27.30\|27.46\|26.03\|877711;2026-04-21\|26.69\|1.64\|26.39\|26.92\|25.78\|537416;2026-04-22\|26.46\|-0.86\|26.89\|27.05\|26.33\|363715;2026-04-23\|27.38\|3.48\|26.50\|27.65\|26.16\|603422;2026-04-24\|27.73\|1.28\|27.40\|28.20\|26.95\|595407;2026-04-27\|27.95\|0.79\|27.88\|28.29\|27.46\|425518;2026-04-28\|29.00\|3.76\|27.68\|29.35\|27.65\|578496;2026-04-29\|29.23\|0.79\|29.10\|29.58\|28.68\|530426;2026-04-30\|29.60\|1.27\|29.57\|30.20\|29.30\|523576;2026-05-06\|29.48\|-0.41\|29.08\|29.60\|28.23\|530721;2026-05-07\|27.14\|-7.94\|28.72\|28.75\|26.91\|993258;2026-05-08\|26.66\|-1.77\|27.43\|27.52\|26.20\|598852;2026-05-11\|26.86\|0.75\|26.63\|27.26\|26.50\|519581;2026-05-12\|27.63\|2.87\|26.88\|28.30\|26.88\|638996;2026-05-13\|27.81\|0.65\|27.36\|28.33\|27.14\|480084;2026-05-14\|27.08\|-2.62\|27.63\|28.87\|27.07\|601084;2026-05-15\|28.08\|3.69\|27.12\|28.85\|27.01\|743297;2026-05-18\|27.77\|-1.10\|28.15\|28.65\|27.56\|554131;2026-05-19\|26.41\|-4.90\|27.45\|27.47\|26.18\|510939;2026-05-20\|25.57\|-3.18\|26.21\|26.52\|25.50\|641589;2026-05-21\|24.85\|-2.82\|25.10\|25.94\|24.82\|519851;2026-05-22\|24.68\|-0.68\|24.99\|25.20\|24.37\|413377;2026-05-25\|24.05\|-2.55\|24.12\|25.18\|23.64\|693043;2026-05-26\|23.92\|-0.54\|23.97\|24.13\|23.33\|495219;2026-05-27\|23.75\|-0.71\|23.92\|24.12\|23.45\|357691;2026-05-28\|23.88\|0.55\|23.85\|24.05\|23.39\|360187;2026-05-29\|23.27\|-2.55\|23.67\|23.73\|23.11\|392418;2026-06-01\|23.81\|2.32\|23.28\|24.33\|23.28\|481233;2026-06-02\|23.64\|-0.71\|24.05\|24.14\|23.51\|328950;2026-06-03\|24.11\|1.99\|23.55\|24.33\|23.31\|440969;2026-06-04\|23.51\|-2.49\|24.01\|24.02\|23.39\|365050;2026-06-05\|23.97\|1.96\|23.07\|24.67\|22.68\|599556;2026-06-08\|24.20\|0.96\|23.80\|24.70\|23.73\|504419;2026-06-09\|24.10\|-0.41\|24.10\|24.40\|23.59\|421344;2026-06-10\|23.74\|-1.49\|24.00\|24.25\|23.40\|356569;2026-06-11\|23.56\|-0.76\|23.91\|24.45\|23.26\|401676;2026-06-12\|24.16\|4.77\|23.30\|24.47\|22.79\|793041;2026-06-15\|23.27\|-3.68\|23.99\|24.00\|22.72\|844895;2026-06-16\|22.33\|-4.04\|23.00\|23.00\|22.28\|662562;2026-06-17\|22.40\|0.31\|21.99\|22.60\|21.78\|457423;2026-06-18\|21.65\|-3.35\|22.41\|22.52\|21.46\|530712;2026-06-22\|22.89\|5.73\|21.63\|22.97\|21.19\|646839;2026-06-23\|25.18\|10.00\|25.18\|25.18\|25.18\|249643;2026-06-24\|25.66\|1.91\|26.37\|26.66\|24.90\|2361253;2026-06-25\|25.68\|0.08\|25.60\|26.91\|24.59\|2064277;2026-06-26\|24.87\|-3.15\|25.55\|26.65\|24.82\|1479833;2026-06-29\|24.23\|-2.57\|24.67\|24.83\|23.81\|1048345;2026-06-30\|23.49\|-3.05\|23.94\|24.61\|23.20\|1057631;2026-07-01\|24.91\|6.05\|23.30\|25.24\|23.20\|1232454;2026-07-02\|24.73\|-0.72\|24.50\|25.46\|24.00\|996169;2026-07-03\|24.02\|-2.87\|25.05\|25.43\|24.01\|881617;2026-07-06\|24.70\|2.83\|23.58\|25.25\|23.48\|881168;2026-07-07\|23.69\|-4.09\|24.62\|24.62\|23.66\|655607;2026-07-08\|22.92\|-3.25\|24.02\|24.10\|22.87\|582569;2026-07-09\|22.74\|-0.79\|23.05\|23.16\|22.19\|623693;2026-07-10\|22.68\|-0.26\|22.70\|23.15\|22.22\|535590;2026-07-13\|22.07\|-2.69\|22.70\|23.02\|21.86\|501852;2026-07-14\|23.67\|7.25\|22.64\|23.86\|22.62\|789595;2026-07-15\|23.43\|-1.01\|23.53\|23.78\|23.12\|468923;2026-07-16\|22.90\|-2.26\|23.20\|23.36\|22.84\|406028;2026-07-17\|22.84\|-0.26\|22.97\|23.48\|22.80\|578058;2026-07-20\|24.38\|6.74\|23.38\|24.63\|23.31\|917308;2026-07-21\|23.82\|-2.30\|24.10\|24.30\|23.38\|677831;2026-07-22\|24.48\|2.77\|23.99\|24.87\|23.70\|646593;2026-07-23\|25.03\|2.25\|24.82\|25.54\|24.32\|710281;2026-07-24\|24.11\|-3.68\|25.30\|25.39\|24.09\|506188
31448	美施压强调最后期限，伊朗拒绝胁迫谈判	煤制烯烃+绿氢耦合+业绩预增+回购行业原因：甲醇主连午后涨超4%。联合国贸易和发展会议10日发布报告指出，霍尔木兹海峡是全球能源运输要道，承载全球约四分之一海运石油贸易以及大量液化天然气和化肥运输。霍尔木兹海峡航运受阻已推高能源和化肥价格，包括运费、船用燃料费和保险费在内的航运成本也在攀升，导致整个供应链运输成本增加。公司原因： 1、据2025年1月16日业绩预增公告，公司预计2025年归母净利110-120亿元，同比增长73.57%-89.34%，主因内蒙古260万吨/年烯烃项目全面投产，产销量显著增加。 2、据2024年年报，公司烯烃产能占全国煤制烯烃23.8%，单位产品成本、单位产品能耗位于行业最低水平；宁东及鄂尔多斯基地规划绿氢耦合装置，降低碳排。 3、据2026年1月6日股份回购进展公告，截至2025年12月底公司已回购6,059.34万股，支付金额近10亿元，回购计划继续推进。	1、公司主营业务为煤制烯烃，即以煤、焦炭、焦炉气为原料生产甲醇，再以甲醇为原料生产聚乙烯、聚丙烯； 2、公司绿氢生产规模可达到年产2.4亿标方绿氢和1.2亿标方绿氧； 3、公司现有煤炭年产能720万吨，另有一座在建煤矿	2026-03-17\|32.96\|-3.43\|33.05\|34.55\|31.91\|2614418;2026-03-18\|31.96\|-3.03\|32.54\|32.66\|31.18\|1797994;2026-03-19\|32.73\|2.41\|33.70\|33.98\|32.02\|2314759;2026-03-20\|31.87\|-2.63\|31.28\|32.45\|30.97\|1678508;2026-03-23\|32.11\|0.75\|31.57\|33.48\|30.92\|1866130;2026-03-24\|31.36\|-2.34\|31.11\|31.65\|30.59\|1269202;2026-03-25\|30.35\|-3.22\|29.90\|30.56\|29.67\|1714202;2026-03-26\|29.80\|-1.81\|30.35\|30.87\|29.69\|1143453;2026-03-27\|30.10\|1.01\|29.83\|30.50\|29.17\|1283632;2026-03-30\|30.15\|0.17\|31.21\|31.50\|30.07\|1215717;2026-03-31\|29.06\|-3.62\|29.99\|30.75\|28.90\|1178518;2026-04-01\|28.75\|-1.07\|29.06\|29.48\|28.63\|1070969;2026-04-02\|29.36\|2.12\|28.91\|29.79\|28.90\|984163;2026-04-03\|28.61\|-2.55\|29.36\|29.45\|28.33\|778560;2026-04-07\|30.76\|7.51\|29.07\|31.00\|28.92\|1262486;2026-04-08\|28.58\|-7.09\|28.24\|29.07\|27.69\|1778954;2026-04-09\|29.63\|3.67\|29.00\|29.99\|28.70\|1260088;2026-04-10\|29.89\|0.88\|29.27\|29.97\|29.24\|769701;2026-04-13\|30.17\|0.94\|30.32\|30.83\|29.21\|1316031;2026-04-14\|29.50\|-2.22\|29.50\|29.74\|28.88\|933156;2026-04-15\|28.43\|-3.63\|28.93\|29.10\|28.04\|1308613;2026-04-16\|28.16\|-0.95\|28.18\|28.49\|28.04\|795015;2026-04-17\|27.75\|-1.46\|28.30\|28.36\|27.67\|814446;2026-04-20\|27.36\|-1.41\|27.60\|27.92\|27.16\|954563;2026-04-21\|27.66\|1.10\|27.35\|27.85\|26.60\|837224;2026-04-22\|28.16\|1.81\|28.10\|28.33\|27.75\|916097;2026-04-23\|28.78\|2.20\|28.20\|29.08\|27.70\|1316850;2026-04-24\|29.89\|3.86\|28.80\|30.46\|28.51\|1667468;2026-04-27\|30.08\|0.64\|30.21\|30.95\|29.75\|1260128;2026-04-28\|30.96\|4.38\|29.79\|31.30\|29.57\|1269068;2026-04-29\|31.13\|0.55\|31.10\|31.30\|30.39\|1134128;2026-04-30\|30.70\|-1.38\|31.50\|31.61\|30.62\|1000603;2026-05-06\|30.16\|-1.76\|29.78\|30.23\|28.86\|1366345;2026-05-07\|28.10\|-6.83\|29.00\|29.10\|27.91\|1583427;2026-05-08\|27.62\|-1.71\|28.30\|28.49\|27.56\|939303;2026-05-11\|28.34\|2.61\|27.75\|28.66\|27.70\|924466;2026-05-12\|28.13\|-0.74\|28.33\|28.97\|28.00\|806967;2026-05-13\|28.47\|1.21\|28.28\|28.86\|28.19\|793033;2026-05-14\|28.32\|-0.53\|28.20\|28.83\|28.07\|744520;2026-05-15\|28.48\|0.56\|28.34\|29.16\|27.81\|1017348;2026-05-18\|29.23\|2.63\|29.01\|29.80\|28.31\|1018902;2026-05-19\|28.09\|-3.90\|29.03\|29.07\|27.88\|790338;2026-05-20\|27.59\|-1.78\|27.80\|28.25\|27.49\|673266;2026-05-21\|26.55\|-3.77\|26.77\|27.39\|26.51\|838821;2026-05-22\|26.54\|-0.04\|26.50\|26.76\|26.19\|597758;2026-05-25\|24.90\|-6.18\|25.70\|25.96\|24.62\|1491473;2026-05-26\|25.15\|1.00\|24.91\|25.35\|24.40\|823740;2026-05-27\|24.97\|-0.72\|25.00\|25.27\|24.65\|565869;2026-05-28\|24.92\|-0.20\|24.89\|25.15\|24.50\|499084;2026-05-29\|24.00\|-3.69\|24.60\|24.70\|24.00\|691787;2026-06-01\|24.63\|2.62\|24.03\|24.96\|24.03\|703681;2026-06-02\|24.55\|-0.32\|25.01\|25.08\|24.26\|543328;2026-06-03\|24.99\|1.79\|24.60\|25.03\|24.20\|860409;2026-06-04\|23.58\|-5.64\|24.65\|24.65\|23.50\|1033186;2026-06-05\|23.43\|-0.64\|23.21\|23.98\|23.21\|643151;2026-06-08\|23.60\|0.73\|23.00\|23.77\|22.88\|706805;2026-06-09\|22.75\|-3.60\|23.15\|23.40\|22.45\|907883;2026-06-10\|22.46\|-1.27\|22.75\|23.05\|22.29\|625130;2026-06-11\|22.96\|2.23\|22.88\|23.26\|22.54\|801491;2026-06-12\|23.10\|0.61\|22.44\|23.55\|22.40\|970118;2026-06-15\|22.30\|-3.46\|22.60\|22.94\|21.97\|1141504;2026-06-16\|22.02\|-1.26\|22.30\|22.39\|21.60\|939413;2026-06-17\|22.12\|0.45\|21.95\|22.34\|21.67\|542984;2026-06-18\|21.51\|-2.76\|22.18\|22.30\|21.50\|689191;2026-06-22\|21.72\|0.98\|21.52\|21.85\|21.09\|922941;2026-06-23\|21.91\|0.87\|22.40\|23.09\|21.73\|1395227;2026-06-24\|22.41\|2.28\|21.91\|22.60\|21.49\|1055438;2026-06-25\|21.17\|-5.53\|21.88\|21.91\|20.82\|1257465;2026-06-26\|20.74\|-2.03\|21.58\|21.73\|20.69\|760432;2026-06-29\|20.82\|0.39\|20.50\|20.90\|20.26\|730594;2026-06-30\|20.33\|-2.35\|20.74\|20.78\|20.22\|593203;2026-07-01\|20.75\|2.07\|20.44\|21.23\|20.15\|657233;2026-07-02\|20.54\|-1.01\|20.48\|20.95\|20.37\|592986;2026-07-03\|20.54\|0.00\|20.75\|21.00\|20.47\|642020;2026-07-06\|21.13\|2.87\|20.54\|21.74\|20.35\|896902;2026-07-07\|20.39\|-3.50\|21.19\|21.28\|20.33\|662517;2026-07-08\|20.28\|-0.54\|20.84\|20.96\|20.26\|666172;2026-07-09\|20.10\|-0.89\|20.50\|20.78\|19.98\|746380;2026-07-10\|20.32\|1.09\|19.85\|20.64\|19.60\|775037;2026-07-13\|20.72\|1.97\|20.51\|20.77\|19.87\|1073138;2026-07-14\|22.03\|6.32\|21.48\|22.12\|21.08\|1798865;2026-07-15\|22.07\|0.18\|21.74\|22.59\|21.56\|1148074;2026-07-16\|21.57\|-2.27\|21.90\|22.26\|21.42\|894955;2026-07-17\|21.30\|-1.25\|21.60\|22.28\|21.06\|1002822;2026-07-20\|23.28\|9.30\|21.95\|23.43\|21.94\|1729729;2026-07-21\|22.57\|-3.05\|22.60\|22.95\|22.01\|1399556;2026-07-22\|23.72\|5.10\|22.83\|23.88\|22.60\|1305177;2026-07-23\|24.29\|2.40\|24.01\|24.94\|23.44\|1366240;2026-07-24\|23.38\|-3.75\|24.66\|25.00\|23.20\|1100439
31447	美施压强调最后期限，伊朗拒绝胁迫谈判	涨停揭秘：国际能源价格飙升背景下，煤头化工路线成本优势放大，尿素及高端新材料项目加速放量；涨停缘由：天然气价格暴涨削弱气头企业竞争力；公司低成本煤制合成气平台稳定运行；己二酸、尼龙66盐等高端产品价格环比+18%；资金逻辑：价值风格资金持续流入低估值周期股，QFII持股比例单季提升1.3个百分点；风险提示：煤炭价格大幅上涨侵蚀利润空间，下游复合肥需求季节性转弱可能拖累短期业绩	华鲁控股集团旗下，煤化工龙头，国内煤头尿素龙头企业之一	2026-03-17\|37.33\|-4.79\|38.22\|39.28\|37.10\|422374;2026-03-18\|37.80\|1.26\|37.34\|37.99\|36.65\|264979;2026-03-19\|36.45\|-3.57\|38.22\|38.90\|36.00\|367768;2026-03-20\|35.55\|-2.47\|35.72\|37.18\|35.26\|353713;2026-03-23\|35.97\|1.18\|35.50\|37.28\|34.82\|376922;2026-03-24\|34.93\|-2.89\|35.70\|35.70\|34.36\|297622;2026-03-25\|34.75\|-0.52\|34.09\|35.84\|33.96\|260913;2026-03-26\|35.30\|1.58\|34.70\|35.80\|34.50\|225276;2026-03-27\|36.31\|2.86\|34.95\|36.85\|34.81\|268616;2026-03-30\|37.17\|2.37\|36.76\|37.61\|36.36\|278299;2026-03-31\|36.20\|-2.61\|37.10\|37.87\|36.05\|246305;2026-04-01\|36.50\|0.83\|36.30\|36.96\|36.00\|203956;2026-04-02\|35.63\|-2.38\|36.36\|36.90\|35.41\|224197;2026-04-03\|35.10\|-1.49\|35.95\|35.95\|34.81\|136340;2026-04-07\|38.41\|9.43\|35.55\|38.60\|35.12\|428940;2026-04-08\|38.40\|-0.03\|36.50\|38.55\|36.00\|460412;2026-04-09\|38.75\|0.91\|38.25\|39.44\|38.14\|265737;2026-04-10\|38.16\|-1.52\|38.75\|38.88\|38.01\|193308;2026-04-13\|38.56\|1.05\|38.70\|39.24\|37.34\|222845;2026-04-14\|37.28\|-3.32\|38.03\|38.10\|36.53\|290852;2026-04-15\|35.55\|-4.64\|36.71\|37.23\|35.10\|438611;2026-04-16\|35.72\|0.48\|35.53\|35.78\|34.91\|255519;2026-04-17\|35.34\|-1.06\|35.76\|35.79\|34.61\|269439;2026-04-20\|35.03\|-0.88\|35.30\|35.66\|34.83\|185145;2026-04-21\|35.28\|0.71\|35.03\|35.63\|34.06\|279931;2026-04-22\|35.72\|1.25\|35.29\|36.49\|35.17\|275926;2026-04-23\|36.33\|1.71\|36.25\|36.98\|35.63\|287081;2026-04-24\|37.62\|3.55\|36.48\|38.50\|36.42\|310737;2026-04-27\|37.94\|0.85\|37.47\|38.16\|37.05\|213334;2026-04-28\|38.99\|2.77\|38.25\|39.66\|37.76\|314208;2026-04-29\|39.19\|0.51\|38.80\|39.23\|38.33\|248807;2026-04-30\|38.50\|-1.76\|39.49\|39.70\|38.15\|211171;2026-05-06\|38.57\|0.18\|38.01\|38.65\|36.68\|260944;2026-05-07\|36.12\|-6.35\|37.77\|37.77\|35.63\|474855;2026-05-08\|35.51\|-1.69\|36.13\|36.40\|35.40\|200297;2026-05-11\|34.82\|-1.94\|35.51\|36.39\|34.70\|390682;2026-05-12\|34.99\|0.49\|34.85\|35.48\|34.67\|211926;2026-05-13\|34.50\|-1.40\|34.98\|35.18\|34.30\|252460;2026-05-14\|33.97\|-1.54\|34.31\|35.24\|33.97\|217160;2026-05-15\|34.31\|1.00\|34.11\|34.99\|33.53\|244182;2026-05-18\|33.20\|-3.24\|34.28\|34.45\|32.91\|263384;2026-05-19\|32.08\|-3.37\|33.03\|33.06\|31.94\|386904;2026-05-20\|32.13\|0.16\|32.33\|32.65\|31.64\|266190;2026-05-21\|31.37\|-2.37\|31.75\|32.43\|31.35\|314020;2026-05-22\|31.41\|0.13\|31.62\|31.80\|30.75\|204801;2026-05-25\|29.91\|-4.78\|31.10\|31.56\|29.36\|591610;2026-05-26\|30.37\|1.54\|29.80\|30.55\|29.43\|272726;2026-05-27\|30.12\|-0.82\|30.10\|30.97\|30.03\|281744;2026-05-28\|29.64\|-1.59\|30.28\|30.69\|29.20\|256502;2026-05-29\|29.43\|-0.71\|29.53\|30.05\|29.43\|249462;2026-06-01\|29.80\|1.26\|29.42\|30.42\|29.02\|330467;2026-06-02\|29.69\|-0.37\|30.00\|30.58\|29.33\|236671;2026-06-03\|29.74\|0.17\|29.62\|29.96\|29.09\|236641;2026-06-04\|28.35\|-4.67\|29.50\|29.61\|28.14\|312871;2026-06-05\|27.55\|-2.82\|28.40\|28.80\|27.28\|544890;2026-06-08\|26.96\|-2.14\|27.26\|27.76\|26.80\|371423;2026-06-09\|26.97\|0.04\|27.17\|27.26\|26.45\|319567;2026-06-10\|26.76\|-0.78\|26.68\|27.45\|26.61\|236458;2026-06-11\|26.70\|-0.22\|27.07\|27.17\|26.06\|240466;2026-06-12\|28.33\|6.10\|26.57\|29.05\|26.32\|534989;2026-06-15\|28.31\|-0.07\|28.98\|29.93\|28.06\|540089;2026-06-16\|27.01\|-4.59\|28.21\|28.21\|27.00\|368478;2026-06-17\|26.24\|-2.85\|27.19\|27.25\|25.85\|533352;2026-06-18\|25.51\|-2.78\|26.13\|26.30\|25.40\|482874;2026-06-22\|26.85\|5.25\|25.45\|26.93\|25.00\|701897;2026-06-23\|25.50\|-5.03\|27.01\|27.38\|25.38\|457569;2026-06-24\|26.27\|3.02\|25.65\|26.99\|25.51\|463798;2026-06-25\|25.69\|-2.21\|26.10\|26.52\|24.96\|468630;2026-06-26\|25.09\|-2.34\|25.80\|26.36\|24.98\|323745;2026-06-29\|24.85\|-0.96\|24.96\|25.33\|24.27\|285214;2026-06-30\|23.92\|-3.74\|24.58\|24.61\|23.55\|496324;2026-07-01\|24.30\|1.59\|23.74\|24.95\|23.25\|443136;2026-07-02\|24.78\|1.98\|24.06\|25.34\|24.02\|508384;2026-07-03\|24.88\|0.40\|25.21\|25.73\|24.68\|400415;2026-07-06\|26.00\|4.50\|25.02\|26.63\|24.81\|579724;2026-07-07\|25.26\|-2.85\|25.91\|26.14\|25.04\|327394;2026-07-08\|24.89\|-1.46\|25.26\|25.56\|24.62\|291530;2026-07-09\|24.27\|-2.49\|24.90\|25.08\|23.94\|390626;2026-07-10\|18.63\|0.81\|18.40\|18.99\|17.88\|489724;2026-07-13\|18.28\|-1.88\|18.59\|18.84\|18.08\|456031;2026-07-14\|18.82\|2.95\|18.40\|18.99\|18.12\|557430;2026-07-15\|19.03\|1.12\|18.40\|19.34\|18.16\|510648;2026-07-16\|19.25\|1.16\|18.94\|19.48\|18.88\|594622;2026-07-17\|19.35\|0.52\|19.23\|19.98\|19.02\|610794;2026-07-20\|20.38\|5.32\|19.48\|20.58\|19.42\|712292;2026-07-21\|20.38\|0.00\|20.18\|20.68\|19.83\|665935;2026-07-22\|21.36\|4.81\|20.21\|21.46\|20.05\|604995;2026-07-23\|21.42\|0.28\|21.28\|21.87\|20.71\|606732;2026-07-24\|20.69\|-3.41\|21.42\|21.86\|20.66\|418010
31446	美施压强调最后期限，伊朗拒绝胁迫谈判	PVA光学膜+PVA纤维+定增募资+国企改革行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2026年3月12日公告，公司拟向控股股东皖维集团定增募资30亿元，用于20万吨/年乙烯法功能性聚乙烯醇树脂项目及年产3000万平方米高世代面板用PVA光学薄膜项目。 2、据2025年度报告，公司PVA产销量占全国40%，高强高模PVA纤维市占率国内50%以上，已建成1200万平方米PVA光学膜、700万平方米偏光片产能。 3、据2025年10月30日互动易，控股股东皖维集团正推进省属国企战略重组，实际控制人仍为安徽省国资委。	我国维纶新材料领域的龙头，国内聚乙烯醇(PVA)品种最全企业，高强高模PVA纤维产销量国内第一	2026-03-17\|7.26\|-2.94\|7.48\|7.64\|7.23\|705092;2026-03-18\|7.11\|-2.07\|7.26\|7.28\|6.98\|751284;2026-03-19\|6.76\|-4.92\|7.16\|7.19\|6.72\|985893;2026-03-20\|6.52\|-3.55\|6.68\|6.76\|6.47\|700059;2026-03-23\|6.62\|1.53\|6.45\|6.83\|6.33\|803689;2026-03-24\|6.66\|0.60\|6.68\|6.72\|6.43\|512372;2026-03-25\|6.75\|1.35\|6.60\|6.85\|6.60\|475495;2026-03-26\|6.61\|-2.07\|6.76\|6.88\|6.54\|414998;2026-03-27\|6.90\|4.39\|6.61\|6.98\|6.59\|636327;2026-03-30\|6.93\|0.43\|6.89\|7.03\|6.87\|485842;2026-03-31\|6.74\|-2.74\|6.94\|7.01\|6.70\|417314;2026-04-01\|6.84\|1.48\|6.86\|6.93\|6.79\|281772;2026-04-02\|6.71\|-1.90\|6.80\|6.85\|6.64\|259647;2026-04-03\|6.54\|-2.53\|6.75\|6.77\|6.48\|272028;2026-04-07\|7.19\|9.94\|6.57\|7.19\|6.51\|1191330;2026-04-08\|7.16\|-0.42\|6.99\|7.18\|6.95\|848438;2026-04-09\|7.21\|0.70\|7.17\|7.26\|7.11\|508559;2026-04-10\|7.23\|0.28\|7.22\|7.32\|7.12\|552085;2026-04-13\|7.35\|1.66\|7.28\|7.43\|7.23\|585897;2026-04-14\|7.35\|0.00\|7.15\|7.35\|6.92\|713573;2026-04-15\|7.14\|-2.86\|7.34\|7.35\|7.12\|511254;2026-04-16\|7.12\|-0.28\|7.22\|7.29\|7.08\|411050;2026-04-17\|7.03\|-1.26\|7.11\|7.15\|7.00\|352956;2026-04-20\|7.06\|0.43\|7.03\|7.07\|6.97\|347100;2026-04-21\|7.03\|-0.42\|7.05\|7.11\|6.88\|432758;2026-04-22\|7.03\|0.00\|7.06\|7.08\|6.98\|268486;2026-04-23\|6.89\|-1.99\|7.03\|7.05\|6.82\|514653;2026-04-24\|6.96\|1.02\|6.84\|7.01\|6.84\|302598;2026-04-27\|7.05\|1.29\|7.04\|7.09\|6.96\|371433;2026-04-28\|6.96\|-1.28\|7.01\|7.04\|6.88\|518137;2026-04-29\|7.17\|3.02\|6.96\|7.20\|6.89\|493599;2026-04-30\|7.04\|-1.81\|7.16\|7.22\|7.01\|421709;2026-05-06\|6.97\|-0.99\|7.04\|7.08\|6.92\|473897;2026-05-07\|6.76\|-3.01\|6.98\|6.98\|6.73\|540531;2026-05-08\|6.71\|-0.74\|6.74\|6.79\|6.67\|290505;2026-05-11\|6.76\|0.75\|6.71\|6.79\|6.67\|354014;2026-05-12\|6.56\|-2.96\|6.76\|6.80\|6.51\|435907;2026-05-13\|6.63\|1.07\|6.59\|6.64\|6.50\|239989;2026-05-14\|6.53\|-1.51\|6.61\|6.67\|6.49\|293402;2026-05-15\|6.51\|-0.31\|6.55\|6.69\|6.50\|350697;2026-05-18\|6.23\|-4.30\|6.51\|6.52\|6.18\|537968;2026-05-19\|6.19\|-0.64\|6.25\|6.25\|6.09\|296099;2026-05-20\|6.11\|-1.29\|6.15\|6.20\|6.05\|296145;2026-05-21\|5.94\|-2.46\|6.09\|6.23\|5.90\|388804;2026-05-22\|6.38\|7.41\|5.96\|6.46\|5.95\|676195;2026-05-25\|6.67\|4.55\|6.48\|6.72\|6.21\|843196;2026-05-26\|6.55\|-1.80\|6.61\|6.70\|6.48\|409805;2026-05-27\|6.32\|-3.51\|6.51\|6.57\|6.30\|334955;2026-05-28\|6.95\|9.97\|6.94\|6.95\|6.93\|508558;2026-05-29\|7.00\|0.72\|7.65\|7.65\|6.92\|2672237;2026-06-01\|7.15\|2.14\|6.86\|7.47\|6.68\|1740021;2026-06-02\|7.37\|3.08\|7.03\|7.49\|7.03\|1725869;2026-06-03\|7.13\|-3.26\|7.30\|7.55\|7.07\|1662828;2026-06-04\|7.47\|4.77\|7.01\|7.58\|6.91\|1799326;2026-06-05\|8.22\|10.04\|7.38\|8.22\|7.37\|3071825;2026-06-08\|7.70\|-6.33\|7.80\|8.15\|7.63\|2144816;2026-06-09\|7.96\|3.38\|7.93\|8.02\|7.41\|2021039;2026-06-10\|8.41\|5.65\|7.77\|8.50\|7.73\|2270653;2026-06-11\|7.75\|-7.85\|8.21\|8.37\|7.57\|2213134;2026-06-12\|7.41\|-4.39\|7.96\|8.10\|7.30\|1807677;2026-06-15\|7.80\|5.26\|7.42\|8.00\|7.42\|1711039;2026-06-16\|8.25\|5.77\|7.80\|8.44\|7.76\|1861306;2026-06-17\|8.48\|2.79\|8.16\|8.65\|8.12\|2080667;2026-06-18\|8.46\|-0.24\|8.35\|9.02\|8.30\|2092034;2026-06-22\|8.85\|4.61\|8.76\|9.01\|8.43\|2131020;2026-06-23\|8.22\|-7.12\|8.62\|8.64\|8.15\|1795516;2026-06-24\|8.01\|-2.55\|8.10\|8.27\|7.91\|1441215;2026-06-25\|8.28\|3.37\|8.04\|8.45\|7.82\|1806304;2026-06-26\|7.86\|-5.07\|8.11\|8.47\|7.85\|1552966;2026-06-29\|7.75\|-1.40\|7.80\|8.38\|7.59\|1716238;2026-06-30\|7.60\|-1.94\|7.68\|7.83\|7.41\|1444331;2026-07-01\|8.23\|8.29\|7.58\|8.36\|7.55\|2532954;2026-07-02\|8.21\|-0.24\|7.98\|8.53\|7.81\|2062424;2026-07-03\|7.63\|-7.06\|8.12\|8.30\|7.61\|1635594;2026-07-06\|7.01\|-8.13\|7.70\|8.12\|6.99\|1734859;2026-07-07\|6.70\|-4.42\|6.94\|7.05\|6.66\|993658;2026-07-08\|6.16\|-8.06\|6.63\|6.73\|6.15\|1121265;2026-07-09\|6.18\|0.32\|6.28\|6.34\|5.97\|985590;2026-07-10\|6.07\|-1.78\|6.18\|6.33\|6.07\|954022;2026-07-13\|5.56\|-8.40\|6.00\|6.01\|5.55\|1034126;2026-07-14\|5.77\|3.78\|5.56\|5.89\|5.51\|721847;2026-07-15\|5.72\|-0.87\|5.76\|5.87\|5.60\|609059;2026-07-16\|5.53\|-3.32\|5.68\|5.69\|5.50\|557268;2026-07-17\|5.31\|-3.98\|5.50\|5.55\|5.29\|627318;2026-07-20\|5.28\|-0.56\|5.35\|5.41\|5.17\|552587;2026-07-21\|5.54\|4.92\|5.26\|5.57\|5.24\|757960;2026-07-22\|5.36\|-3.25\|5.50\|5.53\|5.33\|581033;2026-07-23\|5.56\|3.73\|5.36\|5.56\|5.34\|561963;2026-07-24\|5.45\|-1.98\|5.50\|5.53\|5.41\|383114
31445	美施压强调最后期限，伊朗拒绝胁迫谈判	PVC涨价+烧碱涨价+兵团国资行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2026年4月2日互动易，公司主要产品PVC及烧碱市场价格正呈现逐步向好的积极态势。 2、据2025年半年度报告，公司依托新疆煤、盐、石灰石资源，形成“自备电力—电石—PVC—电石渣水泥”完整绿色循环经济产业链，拥有134万吨PVC、97万吨离子膜烧碱、213万吨电石、535万吨电石渣制水泥装置。 3、据2024年度报告，公司控股股东为新疆天业集团，最终控制人为新疆生产建设兵团第八师国资委，兵团国资背景明确。	中国聚氯乙烯特种树脂领军企业之一；公司氯碱化工产品主要涉及 PVC、烧碱（片碱）、电石渣水泥	2026-03-17\|7.05\|-3.42\|7.31\|7.48\|7.02\|533480;2026-03-18\|7.28\|3.26\|7.06\|7.28\|6.82\|531826;2026-03-19\|6.93\|-4.81\|7.40\|7.60\|6.86\|599239;2026-03-20\|6.69\|-3.46\|6.77\|6.94\|6.55\|429911;2026-03-23\|7.21\|7.77\|6.51\|7.36\|6.51\|1030064;2026-03-24\|7.35\|1.94\|7.28\|7.35\|6.87\|688806;2026-03-25\|7.03\|-4.35\|7.07\|7.27\|6.90\|488657;2026-03-26\|7.28\|3.56\|7.03\|7.35\|6.96\|464987;2026-03-27\|7.30\|0.27\|7.06\|7.37\|7.05\|384014;2026-03-30\|7.47\|2.33\|7.29\|7.59\|7.17\|446375;2026-03-31\|7.28\|-2.54\|7.35\|7.45\|7.14\|334497;2026-04-01\|7.00\|-3.85\|7.20\|7.29\|6.98\|362291;2026-04-02\|6.36\|-9.14\|6.99\|7.00\|6.30\|973244;2026-04-03\|6.18\|-2.83\|6.33\|6.33\|5.79\|660242;2026-04-07\|6.80\|10.03\|6.19\|6.80\|5.98\|673995;2026-04-08\|6.40\|-5.88\|6.50\|6.59\|6.20\|758835;2026-04-09\|6.52\|1.88\|6.30\|6.67\|6.23\|457805;2026-04-10\|6.40\|-1.84\|6.46\|6.52\|6.33\|335238;2026-04-13\|6.48\|1.25\|6.40\|6.56\|6.16\|340247;2026-04-14\|6.43\|-0.77\|6.36\|6.60\|6.20\|492664;2026-04-15\|6.17\|-4.04\|6.32\|6.42\|6.17\|308195;2026-04-16\|6.14\|-0.49\|6.16\|6.21\|5.91\|490628;2026-04-17\|6.15\|0.16\|6.09\|6.25\|5.99\|312754;2026-04-20\|6.14\|-0.16\|6.10\|6.18\|6.01\|277667;2026-04-21\|6.12\|-0.33\|6.11\|6.23\|6.03\|169117;2026-04-22\|6.17\|0.82\|6.11\|6.22\|6.07\|200156;2026-04-23\|6.37\|3.24\|6.16\|6.38\|6.16\|272298;2026-04-24\|6.71\|5.34\|6.37\|6.88\|6.30\|488019;2026-04-27\|6.79\|1.19\|6.61\|7.05\|6.46\|343400;2026-04-28\|7.00\|3.09\|6.71\|7.09\|6.69\|368662;2026-04-29\|6.86\|-2.00\|7.02\|7.05\|6.84\|243543;2026-04-30\|6.86\|0.00\|6.77\|7.00\|6.75\|220731;2026-05-06\|6.64\|-3.21\|6.86\|6.86\|6.48\|262756;2026-05-07\|6.46\|-2.71\|6.64\|6.66\|6.22\|335275;2026-05-08\|6.49\|0.46\|6.76\|7.10\|6.49\|430853;2026-05-11\|6.22\|-4.16\|6.35\|6.41\|6.20\|377089;2026-05-12\|6.19\|-0.48\|6.23\|6.26\|6.07\|206391;2026-05-13\|6.11\|-1.29\|6.19\|6.20\|6.07\|183618;2026-05-14\|6.13\|0.33\|6.11\|6.23\|6.11\|172220;2026-05-15\|6.31\|2.94\|6.16\|6.31\|6.13\|267228;2026-05-18\|6.06\|-3.96\|6.35\|6.36\|6.00\|227928;2026-05-19\|5.83\|-3.80\|6.01\|6.05\|5.69\|246633;2026-05-20\|5.67\|-2.74\|5.83\|5.84\|5.67\|147680;2026-05-21\|5.49\|-3.17\|5.69\|5.74\|5.44\|264253;2026-05-22\|5.39\|-1.82\|5.46\|5.47\|5.31\|141280;2026-05-25\|5.32\|-1.30\|5.41\|5.53\|5.30\|168702;2026-05-26\|5.24\|-1.50\|5.30\|5.33\|5.21\|191011;2026-05-27\|5.02\|-4.20\|5.25\|5.28\|4.96\|357596;2026-05-28\|5.15\|2.59\|5.03\|5.18\|5.02\|261255;2026-05-29\|5.04\|-2.14\|5.16\|5.16\|5.02\|180352;2026-06-01\|5.20\|3.17\|5.05\|5.21\|5.05\|165861;2026-06-02\|5.02\|-3.46\|5.22\|5.23\|4.97\|196939;2026-06-03\|4.99\|-0.60\|5.05\|5.05\|4.95\|128793;2026-06-04\|4.77\|-4.41\|4.96\|5.00\|4.76\|212120;2026-06-05\|4.91\|2.94\|4.83\|4.99\|4.75\|202293;2026-06-08\|4.84\|-1.43\|4.89\|5.02\|4.79\|249442;2026-06-09\|4.63\|-4.34\|4.85\|4.88\|4.54\|291562;2026-06-10\|4.73\|2.16\|4.63\|4.73\|4.58\|319913;2026-06-11\|4.67\|-1.27\|4.80\|4.80\|4.60\|209608;2026-06-12\|4.75\|1.71\|4.67\|4.82\|4.56\|227759;2026-06-15\|4.82\|1.47\|4.82\|4.88\|4.75\|190317;2026-06-16\|4.68\|-2.90\|4.76\|4.80\|4.65\|193017;2026-06-17\|4.56\|-2.56\|4.68\|4.68\|4.53\|175017;2026-06-18\|4.34\|-4.82\|4.55\|4.56\|4.32\|261791;2026-06-22\|4.45\|2.53\|4.35\|4.47\|4.32\|227697;2026-06-23\|4.47\|0.45\|4.45\|4.61\|4.32\|327824;2026-06-24\|4.24\|-5.15\|4.47\|4.48\|4.22\|287897;2026-06-25\|4.07\|-4.01\|4.24\|4.29\|4.04\|406538;2026-06-26\|4.15\|1.97\|4.11\|4.16\|3.90\|458746;2026-06-29\|4.14\|-0.24\|4.04\|4.20\|3.93\|370725;2026-06-30\|4.04\|-2.42\|4.18\|4.22\|4.03\|418266;2026-07-01\|4.34\|7.43\|4.01\|4.41\|4.01\|524650;2026-07-02\|4.37\|0.69\|4.31\|4.56\|4.27\|368260;2026-07-03\|4.25\|-2.75\|4.38\|4.50\|4.25\|305443;2026-07-06\|4.42\|4.00\|4.30\|4.61\|4.28\|366974;2026-07-07\|4.10\|-7.24\|4.30\|4.40\|4.06\|375049;2026-07-08\|4.15\|1.22\|4.11\|4.23\|4.04\|272787;2026-07-09\|4.21\|1.45\|4.12\|4.22\|4.10\|260521;2026-07-10\|4.13\|-1.90\|4.17\|4.22\|4.12\|388989;2026-07-13\|4.07\|-1.45\|4.17\|4.17\|4.03\|226369;2026-07-14\|4.22\|3.69\|4.14\|4.26\|4.09\|327095;2026-07-15\|4.38\|3.79\|4.22\|4.43\|4.15\|279701;2026-07-16\|4.30\|-1.83\|4.37\|4.40\|4.26\|217524;2026-07-17\|4.27\|-0.70\|4.29\|4.44\|4.23\|297785;2026-07-20\|4.39\|2.81\|4.33\|4.43\|4.30\|293364;2026-07-21\|4.32\|-1.59\|4.40\|4.41\|4.29\|280054;2026-07-22\|4.36\|0.93\|4.30\|4.38\|4.25\|219074;2026-07-23\|4.56\|4.59\|4.36\|4.60\|4.35\|265968;2026-07-24\|4.47\|-1.97\|4.56\|4.60\|4.44\|213583
31444	美施压强调最后期限，伊朗拒绝胁迫谈判	氯碱化工+甲醇投产+PVC涨价+新疆国资行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年年度报告，公司2025年累计生产PVC255.02万吨、烧碱176.60万吨，形成“煤炭—热电—电石—氯碱—粘胶”一体化循环经济产业链，为氯碱行业龙头。 2、据2026年4月3日投资者关系记录表，公司资源化综合利用制甲醇升级示范项目已于2025年6月全面投产，设计产能100万吨/年，2025年产能利用率89.76%，配套余热发电降本增效。 3、据2025年年度报告，公司2025年归母净利润-2.89亿元，同比减亏70.43%，氯碱化工盈利能力回升，资产减值损失大幅减少。 4、公司最终控制人为新疆维吾尔自治区国资委，具备地方国企背景。	国内PVC行业龙头；公司主营聚氯乙烯树脂（PVC）、离子膜烧碱、粘胶纤维、粘胶纱等产品，拥有煤炭 — 热电 — 氯碱化工 — 粘胶纤维 — 粘胶纱上下游一体化循环经济产业链	2026-03-17\|7.90\|-3.42\|8.05\|8.41\|7.84\|1130157;2026-03-18\|8.06\|2.03\|7.91\|8.18\|7.73\|1027256;2026-03-19\|7.69\|-4.59\|8.25\|8.35\|7.59\|1393167;2026-03-20\|7.13\|-7.28\|7.57\|7.58\|7.03\|1397085;2026-03-23\|7.36\|3.23\|7.03\|7.71\|7.00\|1543426;2026-03-24\|7.29\|-0.95\|7.32\|7.44\|7.04\|816480;2026-03-25\|7.06\|-3.15\|7.09\|7.19\|6.82\|1069392;2026-03-26\|7.06\|0.00\|7.12\|7.36\|6.95\|975117;2026-03-27\|7.15\|1.27\|6.94\|7.26\|6.91\|735614;2026-03-30\|7.27\|1.68\|7.18\|7.40\|7.06\|848379;2026-03-31\|6.92\|-4.81\|7.21\|7.33\|6.90\|759599;2026-04-01\|6.78\|-2.02\|7.04\|7.05\|6.77\|641242;2026-04-02\|6.65\|-1.92\|6.76\|6.91\|6.61\|682887;2026-04-03\|6.32\|-4.96\|6.66\|6.70\|6.23\|831887;2026-04-07\|6.95\|9.97\|6.32\|6.95\|6.31\|1092738;2026-04-08\|6.62\|-4.75\|6.70\|6.73\|6.53\|1177388;2026-04-09\|6.75\|1.96\|6.62\|6.78\|6.59\|768912;2026-04-10\|6.67\|-1.19\|6.67\|6.73\|6.53\|613163;2026-04-13\|6.75\|1.20\|6.72\|6.78\|6.45\|782387;2026-04-14\|6.59\|-2.37\|6.68\|6.70\|6.49\|788208;2026-04-15\|6.33\|-3.95\|6.55\|6.57\|6.27\|815930;2026-04-16\|6.34\|0.16\|6.30\|6.34\|6.20\|478214;2026-04-17\|6.27\|-1.10\|6.31\|6.35\|6.24\|415278;2026-04-20\|6.20\|-1.12\|6.28\|6.30\|6.13\|524059;2026-04-21\|6.11\|-1.45\|6.21\|6.23\|6.07\|465767;2026-04-22\|6.10\|-0.16\|6.10\|6.14\|6.06\|365145;2026-04-23\|6.18\|1.31\|6.08\|6.32\|6.07\|651882;2026-04-24\|6.67\|7.93\|6.20\|6.77\|6.18\|1384541;2026-04-27\|6.73\|0.90\|6.28\|6.80\|6.20\|1216856;2026-04-28\|6.94\|3.12\|6.70\|7.10\|6.59\|1049778;2026-04-29\|6.93\|-0.14\|6.89\|7.00\|6.74\|540753;2026-04-30\|6.92\|-0.14\|6.90\|6.99\|6.80\|440919;2026-05-06\|6.71\|-3.03\|6.90\|6.91\|6.55\|584789;2026-05-07\|6.28\|-6.41\|6.67\|6.74\|6.18\|970291;2026-05-08\|6.17\|-1.75\|6.27\|6.43\|6.13\|808330;2026-05-11\|6.04\|-2.11\|6.17\|6.23\|6.02\|995177;2026-05-12\|5.71\|-5.46\|6.04\|6.10\|5.68\|1173314;2026-05-13\|5.68\|-0.53\|5.73\|5.74\|5.46\|824119;2026-05-14\|5.68\|0.00\|5.65\|5.84\|5.63\|597233;2026-05-15\|5.70\|0.35\|5.68\|5.82\|5.65\|619642;2026-05-18\|5.59\|-1.93\|5.68\|5.73\|5.49\|513576;2026-05-19\|5.41\|-3.22\|5.54\|5.59\|5.32\|535704;2026-05-20\|5.34\|-1.29\|5.36\|5.44\|5.26\|520776;2026-05-21\|5.04\|-5.62\|5.31\|5.33\|5.04\|784427;2026-05-22\|5.05\|0.20\|5.07\|5.09\|4.99\|504616;2026-05-25\|4.80\|-4.95\|5.06\|5.08\|4.77\|910332;2026-05-26\|4.77\|-0.62\|4.79\|4.85\|4.66\|734464;2026-05-27\|4.59\|-3.77\|4.73\|4.77\|4.54\|785137;2026-05-28\|4.67\|1.74\|4.61\|4.74\|4.59\|642654;2026-05-29\|4.64\|-0.64\|4.70\|4.77\|4.61\|643686;2026-06-01\|4.74\|2.16\|4.67\|4.77\|4.61\|516168;2026-06-02\|4.69\|-1.05\|4.75\|4.77\|4.63\|464146;2026-06-03\|4.67\|-0.43\|4.68\|4.70\|4.58\|433072;2026-06-04\|4.46\|-4.50\|4.63\|4.63\|4.43\|681739;2026-06-05\|4.54\|1.79\|4.47\|4.62\|4.47\|574203;2026-06-08\|4.36\|-3.96\|4.47\|4.54\|4.31\|628843;2026-06-09\|4.25\|-2.52\|4.35\|4.39\|4.17\|575670;2026-06-10\|4.34\|2.12\|4.22\|4.38\|4.19\|608258;2026-06-11\|4.35\|0.23\|4.47\|4.72\|4.30\|1101824;2026-06-12\|4.43\|1.84\|4.34\|4.53\|4.20\|847950;2026-06-15\|4.47\|0.90\|4.50\|4.65\|4.44\|764282;2026-06-16\|4.40\|-1.57\|4.42\|4.46\|4.35\|407164;2026-06-17\|4.21\|-4.32\|4.35\|4.37\|4.19\|507041;2026-06-18\|4.08\|-3.09\|4.21\|4.21\|4.04\|646395;2026-06-22\|4.19\|2.70\|4.08\|4.19\|3.96\|709214;2026-06-23\|4.12\|-1.67\|4.16\|4.30\|4.07\|686610;2026-06-24\|4.04\|-1.94\|4.10\|4.14\|4.01\|502085;2026-06-25\|3.88\|-3.96\|4.00\|4.03\|3.85\|729353;2026-06-26\|3.77\|-2.84\|3.87\|3.88\|3.74\|735422;2026-06-29\|3.85\|2.12\|3.74\|3.85\|3.67\|636150;2026-06-30\|3.83\|-0.52\|3.83\|3.85\|3.75\|447926;2026-07-01\|4.03\|5.22\|3.84\|4.10\|3.82\|774476;2026-07-02\|4.13\|2.48\|4.00\|4.28\|3.98\|733064;2026-07-03\|4.05\|-1.94\|4.14\|4.20\|4.01\|517286;2026-07-06\|4.09\|0.99\|4.04\|4.23\|4.03\|487408;2026-07-07\|3.90\|-4.65\|4.05\|4.07\|3.87\|484415;2026-07-08\|3.86\|-1.03\|3.91\|3.94\|3.83\|313775;2026-07-09\|3.82\|-1.04\|3.88\|3.90\|3.77\|367383;2026-07-10\|3.90\|2.09\|3.84\|3.94\|3.75\|402426;2026-07-13\|3.99\|2.31\|4.13\|4.26\|3.92\|1223614;2026-07-14\|4.14\|3.76\|3.96\|4.16\|3.94\|987153;2026-07-15\|4.29\|3.62\|4.14\|4.39\|4.07\|1081435;2026-07-16\|4.24\|-1.17\|4.29\|4.30\|4.18\|668333;2026-07-17\|4.19\|-1.18\|4.21\|4.34\|4.18\|677606;2026-07-20\|4.28\|2.15\|4.23\|4.33\|4.18\|766130;2026-07-21\|4.17\|-2.57\|4.25\|4.27\|4.11\|825238;2026-07-22\|4.22\|1.20\|4.13\|4.24\|4.12\|660369;2026-07-23\|4.45\|5.45\|4.22\|4.46\|4.16\|962319;2026-07-24\|4.39\|-1.35\|4.42\|4.58\|4.37\|980793
31443	美施压强调最后期限，伊朗拒绝胁迫谈判	煤化工+氢能源行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2025年半年度报告，公司以煤气化为源头，形成合成氨-纯碱-甲醇-尿素及丙烯-多元醇-新戊二醇两条完整产业链，具备区位、产业链及成本优势。 2、公司致力于氢能源领域产业拓展、布局与示范推广应用，推进整体产业向绿色、低碳、环保方向持续丰富产品、产业结构，促进产业升级。	江苏省化肥行业龙头，主营复合肥、尿素、合成氨，拥有尿素产能40万吨/年，复合肥产能160万吨/年	2026-03-17\|7.01\|-2.77\|7.05\|7.30\|6.99\|450571;2026-03-18\|6.85\|-2.28\|6.99\|7.03\|6.78\|325639;2026-03-19\|6.73\|-1.75\|7.07\|7.20\|6.70\|446139;2026-03-20\|6.48\|-3.71\|6.71\|6.79\|6.41\|437488;2026-03-23\|6.44\|-0.62\|6.40\|6.89\|6.36\|508816;2026-03-24\|6.39\|-0.78\|6.48\|6.54\|6.15\|395788;2026-03-25\|6.34\|-0.78\|6.28\|6.44\|6.20\|264370;2026-03-26\|6.32\|-0.32\|6.35\|6.50\|6.22\|354437;2026-03-27\|6.57\|3.96\|6.26\|6.60\|6.23\|469539;2026-03-30\|6.64\|1.07\|6.58\|6.74\|6.52\|337229;2026-03-31\|6.30\|-5.12\|6.58\|6.71\|6.29\|344092;2026-04-01\|6.32\|0.32\|6.39\|6.44\|6.25\|191765;2026-04-02\|6.32\|0.00\|6.32\|6.48\|6.27\|188361;2026-04-03\|5.91\|-6.49\|6.30\|6.32\|5.87\|334654;2026-04-07\|6.50\|9.98\|5.95\|6.50\|5.93\|454215;2026-04-08\|6.40\|-1.54\|6.29\|6.45\|6.21\|446292;2026-04-09\|6.40\|0.00\|6.46\|6.48\|6.33\|256201;2026-04-10\|6.37\|-0.47\|6.45\|6.46\|6.31\|183912;2026-04-13\|6.29\|-1.26\|6.44\|6.45\|6.23\|236839;2026-04-14\|6.15\|-2.23\|6.24\|6.30\|6.07\|273286;2026-04-15\|6.01\|-2.28\|6.13\|6.14\|5.99\|229521;2026-04-16\|6.22\|3.49\|6.02\|6.23\|5.99\|232685;2026-04-17\|6.23\|0.16\|6.21\|6.28\|6.15\|177639;2026-04-20\|6.10\|-2.09\|6.18\|6.23\|6.06\|234665;2026-04-21\|6.18\|1.31\|6.13\|6.22\|6.02\|186669;2026-04-22\|6.30\|1.94\|6.17\|6.35\|6.15\|219477;2026-04-23\|6.33\|0.48\|6.30\|6.37\|6.16\|195369;2026-04-24\|6.49\|2.53\|6.31\|6.56\|6.26\|357770;2026-04-27\|6.50\|0.15\|6.43\|6.59\|6.34\|258527;2026-04-28\|6.87\|5.69\|6.66\|7.06\|6.62\|646530;2026-04-29\|6.76\|-1.60\|6.81\|6.86\|6.70\|319571;2026-04-30\|6.75\|-0.15\|6.80\|6.84\|6.70\|247237;2026-05-06\|6.67\|-1.19\|6.69\|6.70\|6.46\|292042;2026-05-07\|6.31\|-5.40\|6.67\|6.68\|6.24\|438320;2026-05-08\|6.33\|0.32\|6.35\|6.43\|6.30\|233179;2026-05-11\|6.37\|0.63\|6.34\|6.47\|6.32\|183867;2026-05-12\|6.20\|-2.67\|6.36\|6.37\|6.14\|212047;2026-05-13\|6.23\|0.48\|6.25\|6.29\|6.18\|161412;2026-05-14\|6.24\|0.16\|6.23\|6.32\|6.18\|177392;2026-05-15\|6.29\|0.80\|6.28\|6.39\|6.22\|231474;2026-05-18\|6.48\|3.02\|6.32\|6.52\|6.20\|381948;2026-05-19\|6.32\|-2.47\|6.45\|6.45\|6.23\|288682;2026-05-20\|6.35\|0.47\|6.26\|6.36\|6.25\|175020;2026-05-21\|6.00\|-5.51\|6.31\|6.32\|5.99\|372816;2026-05-22\|6.10\|1.67\|6.01\|6.13\|5.91\|208830;2026-05-25\|6.00\|-1.64\|5.93\|6.03\|5.92\|174974;2026-05-26\|5.83\|-2.83\|5.97\|5.97\|5.77\|192195;2026-05-27\|5.75\|-1.37\|5.83\|5.85\|5.66\|147647;2026-05-28\|5.71\|1.06\|5.65\|5.74\|5.61\|108267;2026-05-29\|5.56\|-2.63\|5.68\|5.73\|5.53\|130602;2026-06-01\|5.75\|3.42\|5.50\|5.79\|5.50\|168288;2026-06-02\|5.74\|-0.17\|5.74\|5.80\|5.60\|107151;2026-06-03\|5.71\|-0.52\|5.72\|5.72\|5.61\|89227;2026-06-04\|5.55\|-2.80\|5.70\|5.73\|5.52\|135191;2026-06-05\|5.58\|0.54\|5.58\|5.70\|5.51\|125496;2026-06-08\|5.40\|-3.23\|5.55\|5.80\|5.35\|251181;2026-06-09\|5.20\|-3.70\|5.43\|5.46\|5.15\|203606;2026-06-10\|5.15\|-0.96\|5.15\|5.23\|5.08\|141691;2026-06-11\|5.21\|1.17\|5.15\|5.24\|5.11\|149780;2026-06-12\|5.26\|0.96\|5.20\|5.33\|5.06\|161176;2026-06-15\|5.33\|1.33\|5.27\|5.39\|5.27\|129091;2026-06-16\|5.23\|-1.88\|5.35\|5.35\|5.20\|110412;2026-06-17\|5.06\|-3.25\|5.23\|5.23\|5.02\|139523;2026-06-18\|4.93\|-2.57\|5.04\|5.06\|4.90\|157268;2026-06-22\|5.06\|2.64\|4.90\|5.07\|4.81\|170786;2026-06-23\|5.07\|0.20\|5.01\|5.16\|5.00\|128482;2026-06-24\|4.99\|-1.58\|5.03\|5.10\|4.92\|90580;2026-06-25\|4.89\|-2.00\|5.00\|5.01\|4.83\|117121;2026-06-26\|4.75\|-2.86\|4.89\|4.90\|4.73\|103345;2026-06-29\|4.74\|-0.21\|4.75\|4.81\|4.64\|112349;2026-06-30\|4.63\|-2.32\|4.76\|4.76\|4.60\|114061;2026-07-01\|4.82\|4.10\|4.61\|4.86\|4.59\|146769;2026-07-02\|4.91\|1.87\|4.78\|4.96\|4.77\|137532;2026-07-03\|4.91\|0.00\|4.89\|4.95\|4.85\|101961;2026-07-06\|4.99\|1.63\|4.94\|5.12\|4.91\|149841;2026-07-07\|4.93\|-1.20\|5.00\|5.00\|4.84\|117492;2026-07-08\|4.94\|0.20\|4.95\|4.97\|4.82\|101828;2026-07-09\|5.43\|9.92\|5.43\|5.43\|5.28\|383420;2026-07-10\|5.76\|6.08\|5.40\|5.90\|5.23\|794487;2026-07-13\|5.48\|-4.86\|5.50\|5.61\|5.39\|466319;2026-07-14\|5.44\|-0.73\|5.48\|5.62\|5.38\|406789;2026-07-15\|5.59\|2.76\|5.35\|5.59\|5.27\|394358;2026-07-16\|5.42\|-3.04\|5.51\|5.55\|5.40\|282425;2026-07-17\|5.42\|0.00\|5.40\|5.60\|5.39\|268905;2026-07-20\|5.30\|-2.21\|5.41\|5.55\|5.25\|369177;2026-07-21\|5.22\|-1.51\|5.24\|5.26\|5.08\|358952;2026-07-22\|5.37\|2.87\|5.22\|5.42\|5.19\|291530;2026-07-23\|5.46\|1.68\|5.35\|5.47\|5.26\|265002;2026-07-24\|5.36\|-1.83\|5.46\|5.55\|5.34\|239731
31442	美施压强调最后期限，伊朗拒绝胁迫谈判	氟化工+半导体材料+国企改革+绿色甲醇行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月23日业绩说明会，公司控股三爱富作为氟化工平台，搭建起覆盖环保制冷剂、氟聚合物、高端含氟精细电子材料的完整产业链，产品覆盖动力电池、光伏、半导体等领域，部分已对行业头部客户批量供货。 2、据2026年6月29日集团官微，集团近日召开半导体及新能源产业研讨会，聚焦技术前沿，涉及电子化学品及PVDF在新能源领域应用探索等，半导体与新能源是集团未来发展重要方向。 3、据2026年4月28日公告，公司拟置入控股股东持有的广西华谊能源化工51%股权，交易尚处筹划阶段，公司实控人为上海市国资委。 4、据2025年年报，公司率先实现生物天然气制绿色甲醇项目投产，甲醇位居华东地区前列；公司PVDF、HFO-1234yf等氟化工产品规模居行业前列。	公司10万吨/年绿色甲醇项目已于2025年12月投产，由公司建设运营并与申能、上港、城投联合打造，切入航运绿色燃料赛道	2026-03-17\|10.63\|-3.54\|10.82\|11.20\|10.58\|418169;2026-03-18\|10.76\|1.22\|10.65\|10.88\|10.61\|266289;2026-03-19\|10.46\|-2.79\|10.98\|11.17\|10.28\|462681;2026-03-20\|10.11\|-3.35\|10.37\|10.58\|10.06\|391117;2026-03-23\|10.09\|-0.20\|10.00\|10.48\|9.85\|383684;2026-03-24\|10.05\|-0.40\|10.09\|10.11\|9.80\|233510;2026-03-25\|10.06\|0.10\|10.04\|10.17\|9.91\|193666;2026-03-26\|9.95\|-1.09\|10.15\|10.29\|9.93\|199105;2026-03-27\|9.95\|0.00\|9.91\|10.20\|9.91\|211775;2026-03-30\|9.84\|-1.11\|10.00\|10.23\|9.76\|291161;2026-03-31\|9.64\|-2.03\|9.92\|10.40\|9.59\|336702;2026-04-01\|9.66\|0.21\|9.64\|9.80\|9.44\|200391;2026-04-02\|9.58\|-0.83\|9.62\|9.89\|9.49\|171653;2026-04-03\|8.89\|-7.20\|9.52\|9.58\|8.87\|338258;2026-04-07\|9.78\|10.01\|9.00\|9.78\|8.98\|370676;2026-04-08\|9.71\|-0.72\|9.40\|9.75\|9.39\|358696;2026-04-09\|9.85\|1.44\|9.75\|9.99\|9.72\|253680;2026-04-10\|9.89\|0.41\|9.94\|9.99\|9.72\|191843;2026-04-13\|10.15\|2.63\|9.99\|10.39\|9.80\|316479;2026-04-14\|9.96\|-1.87\|10.00\|10.03\|9.86\|195374;2026-04-15\|9.88\|-0.80\|9.91\|9.97\|9.76\|151297;2026-04-16\|9.98\|1.01\|9.91\|10.15\|9.86\|167366;2026-04-17\|10.00\|0.20\|9.98\|10.15\|9.90\|184027;2026-04-20\|9.87\|-1.30\|10.10\|10.10\|9.80\|235670;2026-04-21\|9.94\|0.71\|9.83\|10.05\|9.79\|195908;2026-04-22\|9.79\|-1.51\|9.96\|10.03\|9.73\|224144;2026-04-23\|9.83\|0.41\|9.80\|9.94\|9.59\|185611;2026-04-24\|9.75\|-0.81\|9.81\|10.05\|9.75\|181244;2026-04-27\|9.83\|0.82\|9.68\|9.87\|9.61\|130938;2026-04-28\|10.81\|9.97\|10.10\|10.81\|9.93\|477150;2026-04-29\|10.86\|0.46\|10.80\|11.07\|10.63\|486975;2026-04-30\|10.88\|0.18\|10.86\|11.00\|10.76\|287520;2026-05-06\|10.99\|1.01\|10.98\|11.03\|10.64\|373904;2026-05-07\|10.42\|-5.19\|10.87\|10.90\|10.30\|356505;2026-05-08\|9.83\|-5.66\|10.01\|10.25\|9.67\|549827;2026-05-11\|9.72\|-1.12\|9.83\|9.90\|9.58\|312780;2026-05-12\|9.54\|-1.85\|9.72\|9.82\|9.42\|263481;2026-05-13\|9.45\|-0.94\|9.52\|9.59\|9.35\|167857;2026-05-14\|9.70\|2.65\|9.42\|9.75\|9.22\|419166;2026-05-15\|9.60\|-1.03\|9.68\|10.13\|9.53\|375425;2026-05-18\|9.73\|1.35\|9.58\|9.98\|9.35\|245282;2026-05-19\|9.64\|-0.93\|9.69\|9.70\|9.44\|160066;2026-05-20\|10.19\|5.71\|9.59\|10.39\|9.49\|405007;2026-05-21\|9.45\|-7.26\|9.97\|10.00\|9.40\|416791;2026-05-22\|9.54\|0.95\|9.43\|9.65\|9.35\|214263;2026-05-25\|9.13\|-4.30\|9.47\|9.68\|9.09\|291137;2026-05-26\|8.99\|-1.53\|9.10\|9.22\|8.93\|240156;2026-05-27\|8.76\|-2.56\|8.95\|9.03\|8.69\|194011;2026-05-28\|8.77\|0.11\|8.74\|8.87\|8.52\|137523;2026-05-29\|8.74\|-0.34\|8.80\|8.87\|8.67\|127809;2026-06-01\|8.94\|2.29\|8.78\|8.96\|8.71\|177638;2026-06-02\|8.73\|-2.35\|8.95\|8.99\|8.67\|148893;2026-06-03\|8.81\|0.92\|8.72\|8.88\|8.62\|122529;2026-06-04\|8.47\|-3.86\|8.78\|8.78\|8.40\|204649;2026-06-05\|8.45\|-0.24\|8.54\|8.66\|8.31\|233812;2026-06-08\|8.25\|-2.37\|8.33\|8.49\|8.16\|147908;2026-06-09\|8.11\|-1.70\|8.26\|8.28\|8.02\|187605;2026-06-10\|8.17\|0.74\|8.06\|8.24\|7.96\|215495;2026-06-11\|8.37\|2.45\|8.31\|8.48\|8.09\|213351;2026-06-12\|8.66\|3.46\|8.37\|8.83\|8.12\|299396;2026-06-15\|8.73\|0.81\|8.60\|8.77\|8.55\|193919;2026-06-16\|8.61\|-1.37\|8.68\|8.79\|8.58\|131255;2026-06-17\|8.40\|-2.44\|8.64\|8.64\|8.36\|114432;2026-06-18\|8.70\|3.57\|8.33\|8.90\|8.11\|362697;2026-06-22\|8.73\|0.34\|8.68\|8.82\|8.49\|224812;2026-06-23\|8.74\|0.11\|8.80\|8.98\|8.69\|178734;2026-06-24\|8.57\|-1.95\|8.73\|8.78\|8.50\|167320;2026-06-25\|7.99\|-6.77\|8.49\|8.54\|7.95\|313638;2026-06-26\|7.68\|-3.88\|7.96\|8.06\|7.58\|257416;2026-06-29\|7.78\|1.30\|7.67\|7.86\|7.52\|208026;2026-06-30\|8.07\|3.73\|7.62\|8.38\|7.57\|431031;2026-07-01\|8.66\|7.31\|8.03\|8.88\|7.75\|547518;2026-07-02\|9.11\|5.20\|8.64\|9.36\|8.46\|542424;2026-07-03\|8.52\|-6.48\|9.05\|9.33\|8.48\|450367;2026-07-06\|8.91\|4.58\|8.45\|8.93\|8.34\|445716;2026-07-07\|8.36\|-6.17\|8.74\|8.79\|8.35\|303420;2026-07-08\|8.21\|-1.79\|8.37\|8.49\|8.12\|222653;2026-07-09\|8.12\|-1.10\|8.24\|8.33\|8.03\|193293;2026-07-10\|8.20\|0.99\|8.09\|8.31\|7.98\|191390;2026-07-13\|7.92\|-3.41\|8.20\|8.32\|7.85\|213385;2026-07-14\|8.05\|1.64\|7.97\|8.17\|7.97\|166869;2026-07-15\|8.11\|0.75\|8.00\|8.17\|7.97\|154854;2026-07-16\|7.87\|-2.96\|8.05\|8.12\|7.83\|254988;2026-07-17\|7.70\|-2.16\|7.93\|8.03\|7.70\|192808;2026-07-20\|7.85\|1.95\|7.82\|8.00\|7.73\|211861;2026-07-21\|8.00\|1.91\|7.85\|8.23\|7.84\|260900;2026-07-22\|8.14\|1.75\|7.99\|8.20\|7.91\|201686;2026-07-23\|8.28\|1.72\|8.10\|8.32\|8.06\|143558;2026-07-24\|8.06\|-2.66\|8.27\|8.42\|8.05\|182585
31441	美施压强调最后期限，伊朗拒绝胁迫谈判	染料+国资改革+资产处置行业原因：据浙江龙盛2月6日调研公告，公司分散染料主要产品分散黑报价近期累计上涨3000元/吨，还原物近期产品价格报价有一定幅度的上调。公司原因： 1、据2025年半年报，公司深耕精细化工行业，主要从事染料及农药的生产、销售和服务。公司利用基础化工原料合成生产染料中间体，并用于蒽醌结构分散染料和还原染料生产。公司生产过程中所需的主要关键中间体均具备自主生产能力，具有完整的产品链自我配套体系。公司历年被评为“江苏省高新技术企业”，产品分散蓝 60、分散紫 26、还原蓝 4、溴氨酸钠盐等为“高新技术产品”。 2、据2025年半年报，公司最终控制人为常州市武进区国有集体资产管理办公室，具备国资平台优势，2026年1月24日公告拟挂牌转让宁夏亚东化工100%股权及债权以优化资源配置。 3、据2025年半年报，公司持续推进闲置低效资产处置，2026年1月公告打包转让宁夏亚东股权及债权，降低运营成本并回笼资金。	公司主要从事染料及农药	2026-03-17\|5.15\|-2.65\|5.32\|5.39\|5.14\|161737;2026-03-18\|5.19\|0.78\|5.17\|5.19\|5.07\|127761;2026-03-19\|5.02\|-3.28\|5.15\|5.17\|5.00\|110311;2026-03-20\|4.83\|-3.78\|5.05\|5.06\|4.81\|134550;2026-03-23\|4.51\|-6.63\|4.75\|4.78\|4.43\|223330;2026-03-24\|4.67\|3.55\|4.55\|4.70\|4.43\|181668;2026-03-25\|4.80\|2.78\|4.68\|4.82\|4.68\|146899;2026-03-26\|4.71\|-1.88\|4.85\|4.90\|4.69\|124022;2026-03-27\|4.86\|3.18\|4.66\|4.99\|4.64\|165386;2026-03-30\|4.94\|1.65\|4.79\|4.95\|4.79\|145440;2026-03-31\|4.88\|-1.21\|4.92\|4.99\|4.85\|136604;2026-04-01\|4.90\|0.41\|4.93\|4.94\|4.84\|119753;2026-04-02\|4.84\|-1.22\|4.90\|4.94\|4.78\|109221;2026-04-03\|4.66\|-3.72\|4.84\|4.86\|4.64\|98303;2026-04-07\|5.13\|10.09\|4.63\|5.13\|4.63\|233823;2026-04-08\|5.04\|-1.75\|5.08\|5.12\|4.98\|336145;2026-04-09\|4.97\|-1.39\|5.08\|5.30\|4.96\|207193;2026-04-10\|5.05\|1.61\|5.01\|5.17\|4.99\|192759;2026-04-13\|5.03\|-0.40\|5.05\|5.09\|4.97\|127171;2026-04-14\|5.00\|-0.60\|5.08\|5.10\|4.93\|135110;2026-04-15\|4.86\|-2.80\|5.02\|5.04\|4.86\|124431;2026-04-16\|4.98\|2.47\|4.87\|5.00\|4.85\|113240;2026-04-17\|4.81\|-3.41\|4.96\|5.00\|4.78\|179183;2026-04-20\|4.88\|1.46\|4.83\|4.89\|4.76\|109460;2026-04-21\|4.88\|0.00\|4.85\|4.92\|4.81\|94984;2026-04-22\|4.80\|-1.64\|4.86\|4.88\|4.77\|104986;2026-04-23\|4.76\|-0.83\|4.82\|4.82\|4.73\|89891;2026-04-24\|4.93\|3.57\|4.79\|4.96\|4.74\|142094;2026-04-27\|5.03\|2.03\|4.90\|5.04\|4.75\|182592;2026-04-28\|4.95\|-1.59\|5.03\|5.10\|4.89\|126535;2026-04-29\|5.00\|1.01\|4.98\|5.14\|4.91\|160006;2026-04-30\|5.32\|6.40\|5.10\|5.41\|5.06\|359909;2026-05-06\|5.37\|0.94\|5.31\|5.40\|5.28\|230018;2026-05-07\|5.18\|-3.54\|5.35\|5.37\|5.15\|203015;2026-05-08\|5.22\|0.77\|5.16\|5.32\|5.12\|153914;2026-05-11\|5.13\|-1.72\|5.20\|5.25\|5.08\|220999;2026-05-12\|5.06\|-1.36\|5.14\|5.16\|4.99\|164416;2026-05-13\|5.17\|2.17\|5.10\|5.25\|5.00\|222997;2026-05-14\|5.09\|-1.55\|5.17\|5.23\|5.07\|145931;2026-05-15\|5.15\|1.18\|5.08\|5.25\|5.08\|169601;2026-05-18\|5.06\|-1.75\|5.18\|5.19\|4.95\|194257;2026-05-19\|5.07\|0.20\|5.09\|5.16\|5.01\|126223;2026-05-20\|5.04\|-0.59\|5.14\|5.14\|4.98\|93133;2026-05-21\|4.82\|-4.37\|5.04\|5.12\|4.77\|171217;2026-05-22\|4.96\|2.90\|4.88\|5.00\|4.75\|128183;2026-05-25\|4.81\|-3.02\|4.94\|5.06\|4.76\|133907;2026-05-26\|4.70\|-2.29\|4.82\|4.84\|4.63\|121120;2026-05-27\|4.59\|-2.34\|4.67\|4.73\|4.55\|106163;2026-05-28\|4.61\|0.44\|4.59\|4.67\|4.50\|93877;2026-05-29\|4.52\|-1.95\|4.61\|4.64\|4.50\|106408;2026-06-01\|4.65\|2.88\|4.52\|4.69\|4.45\|126630;2026-06-02\|4.49\|-3.44\|4.62\|4.67\|4.47\|113329;2026-06-03\|4.44\|-1.11\|4.50\|4.51\|4.40\|95530;2026-06-04\|4.41\|-0.68\|4.40\|4.47\|4.36\|95606;2026-06-05\|4.44\|0.68\|4.40\|4.51\|4.31\|106852;2026-06-08\|4.28\|-3.60\|4.35\|4.49\|4.23\|105782;2026-06-09\|4.29\|0.23\|4.35\|4.36\|4.22\|83207;2026-06-10\|4.29\|0.00\|4.31\|4.35\|4.18\|93258;2026-06-11\|4.26\|-0.70\|4.26\|4.31\|4.16\|88077;2026-06-12\|4.31\|1.17\|4.30\|4.37\|4.19\|101065;2026-06-15\|4.41\|2.32\|4.34\|4.47\|4.29\|113546;2026-06-16\|4.31\|-2.27\|4.33\|4.40\|4.17\|132701;2026-06-17\|4.20\|-2.55\|4.35\|4.43\|4.19\|114937;2026-06-18\|4.15\|-1.19\|4.16\|4.23\|4.10\|106198;2026-06-22\|4.31\|3.86\|4.15\|4.34\|4.00\|206537;2026-06-23\|4.37\|1.39\|4.30\|4.52\|4.29\|146171;2026-06-24\|4.23\|-3.20\|4.36\|4.40\|4.11\|170088;2026-06-25\|4.09\|-3.31\|4.28\|4.28\|4.06\|111261;2026-06-26\|4.03\|-1.47\|4.07\|4.09\|3.94\|139090;2026-06-29\|3.93\|-2.48\|4.00\|4.05\|3.83\|171510;2026-06-30\|3.96\|0.76\|3.96\|4.01\|3.87\|126954;2026-07-01\|4.17\|5.30\|3.96\|4.28\|3.90\|226836;2026-07-02\|4.10\|-1.68\|4.15\|4.30\|4.08\|155446;2026-07-03\|4.11\|0.24\|4.16\|4.17\|4.07\|146348;2026-07-06\|4.08\|-0.73\|4.12\|4.20\|4.06\|108304;2026-07-07\|3.89\|-4.66\|4.07\|4.07\|3.87\|97194;2026-07-08\|3.83\|-1.54\|3.89\|3.91\|3.81\|98796;2026-07-09\|3.81\|-0.52\|3.84\|3.89\|3.72\|89157;2026-07-10\|3.89\|2.10\|3.81\|4.00\|3.76\|124304;2026-07-13\|3.75\|-3.60\|3.88\|3.92\|3.73\|116362;2026-07-14\|3.88\|3.47\|3.74\|3.89\|3.73\|120640;2026-07-15\|3.95\|1.80\|3.82\|4.00\|3.82\|147053;2026-07-16\|3.97\|0.51\|3.90\|4.09\|3.89\|178422;2026-07-17\|3.84\|-3.27\|3.97\|4.05\|3.80\|122377;2026-07-20\|3.76\|-2.08\|3.79\|3.97\|3.73\|160220;2026-07-21\|3.68\|-2.13\|3.81\|3.82\|3.38\|209301;2026-07-22\|3.62\|-1.63\|3.62\|3.72\|3.60\|107750;2026-07-23\|3.76\|3.87\|3.62\|3.79\|3.59\|132093;2026-07-24\|3.64\|-3.19\|3.73\|3.76\|3.63\|87573
31440	美施压强调最后期限，伊朗拒绝胁迫谈判	涨停揭秘：地缘冲突强化军工材料自主可控逻辑，六氟丙烯等含氟单体价格大涨，POE国产替代进程加速；涨停缘由：氟化工产品出口订单激增；六氟丙烯报价突破28万元/吨；POE中试线已打通工艺，预计2026年中试产；资金逻辑：新材料主题资金聚焦稀缺性标的，北向+私募联合加仓，换手率连续三日超8%；风险提示：氟材料扩产竞争加剧，下游光伏胶膜厂商议价能力较强，盈利兑现节奏或慢于预期	国内煤化工龙头；公司高端氟材料一体化项目主要产品有二氟一氯甲烷、四氟乙烯、聚四氟乙烯、六氟丙烯、聚全氟乙丙烯、二氟甲烷等	2026-03-17\|17.22\|-5.07\|17.73\|18.34\|17.15\|513109;2026-03-18\|17.15\|-0.41\|17.14\|17.33\|16.74\|368009;2026-03-19\|16.36\|-4.61\|17.53\|17.78\|16.28\|516982;2026-03-20\|15.30\|-6.48\|16.12\|16.41\|15.18\|617711;2026-03-23\|15.41\|0.72\|15.04\|15.99\|14.86\|585514;2026-03-24\|15.24\|-1.10\|15.57\|15.59\|14.95\|353589;2026-03-25\|15.28\|0.26\|15.10\|15.90\|15.00\|411521;2026-03-26\|15.18\|-0.65\|15.32\|15.74\|15.02\|449575;2026-03-27\|16.19\|6.65\|15.00\|16.48\|14.96\|664353;2026-03-30\|16.90\|4.39\|16.20\|16.98\|16.20\|550492;2026-03-31\|16.05\|-5.03\|16.75\|17.10\|16.02\|341985;2026-04-01\|15.76\|-1.81\|16.31\|16.31\|15.67\|341210;2026-04-02\|15.85\|0.57\|15.68\|15.94\|15.48\|295019;2026-04-03\|15.34\|-3.22\|15.79\|15.79\|15.07\|265036;2026-04-07\|16.87\|9.97\|15.31\|16.87\|15.31\|528754;2026-04-08\|16.68\|-1.13\|16.23\|16.80\|16.06\|595694;2026-04-09\|16.88\|1.20\|16.65\|17.08\|16.59\|400075;2026-04-10\|16.86\|-0.12\|16.81\|16.95\|16.52\|253806;2026-04-13\|16.80\|-0.36\|17.08\|17.20\|16.26\|359939;2026-04-14\|16.60\|-1.19\|16.58\|16.67\|16.25\|250993;2026-04-15\|15.94\|-3.98\|16.51\|16.58\|15.85\|316434;2026-04-16\|16.18\|1.51\|15.85\|16.25\|15.84\|239829;2026-04-17\|16.19\|0.06\|16.18\|16.41\|16.01\|263165;2026-04-20\|15.72\|-2.90\|16.10\|16.22\|15.63\|418296;2026-04-21\|15.77\|0.32\|15.76\|16.14\|15.38\|331166;2026-04-22\|15.68\|-0.57\|15.77\|16.01\|15.57\|281500;2026-04-23\|16.16\|3.06\|15.68\|16.49\|15.64\|572161;2026-04-24\|17.02\|5.32\|16.08\|17.04\|16.01\|642020;2026-04-27\|16.67\|-2.06\|16.65\|16.83\|16.30\|306893;2026-04-28\|17.03\|2.16\|16.64\|17.09\|16.50\|387387;2026-04-29\|16.99\|-0.23\|16.64\|17.09\|16.07\|429139;2026-04-30\|17.06\|0.41\|17.25\|17.35\|16.73\|398543;2026-05-06\|16.89\|-1.00\|17.01\|17.01\|16.37\|496191;2026-05-07\|15.83\|-6.28\|16.61\|16.62\|15.70\|645619;2026-05-08\|15.72\|-0.69\|15.87\|16.03\|15.61\|298822;2026-05-11\|15.78\|0.38\|15.73\|16.14\|15.71\|324799;2026-05-12\|15.35\|-2.73\|15.75\|15.92\|15.26\|404498;2026-05-13\|15.30\|-0.33\|15.30\|15.48\|15.12\|299593;2026-05-14\|14.90\|-2.61\|15.20\|15.56\|14.90\|344055;2026-05-15\|15.01\|0.74\|14.90\|15.33\|14.90\|308703;2026-05-18\|14.67\|-2.27\|15.06\|15.20\|14.58\|379808;2026-05-19\|14.09\|-3.95\|14.62\|14.65\|13.90\|474553;2026-05-20\|13.92\|-1.21\|14.00\|14.38\|13.90\|367131;2026-05-21\|13.43\|-3.52\|13.92\|14.17\|13.40\|485026;2026-05-22\|13.77\|2.53\|13.45\|13.89\|13.35\|345462;2026-05-25\|13.31\|-3.34\|13.67\|13.70\|13.12\|410252;2026-05-26\|13.51\|1.50\|13.26\|13.65\|13.06\|275405;2026-05-27\|13.34\|-1.26\|13.46\|13.71\|13.20\|300040;2026-05-28\|13.21\|-0.97\|13.32\|13.50\|13.01\|261256;2026-05-29\|12.99\|-1.67\|13.21\|13.27\|12.92\|246876;2026-06-01\|13.42\|3.31\|13.00\|13.59\|12.93\|340471;2026-06-02\|13.22\|-1.49\|13.42\|13.54\|13.06\|227419;2026-06-03\|13.04\|-1.36\|13.20\|13.22\|12.83\|368050;2026-06-04\|12.48\|-4.29\|12.93\|12.94\|12.37\|431371;2026-06-05\|12.49\|0.08\|12.47\|12.66\|12.38\|359447;2026-06-08\|12.07\|-3.36\|12.30\|12.50\|11.85\|384258;2026-06-09\|12.40\|2.73\|12.17\|12.55\|11.83\|306732;2026-06-10\|12.33\|-0.56\|12.32\|12.69\|12.18\|248756;2026-06-11\|12.33\|0.00\|12.42\|12.62\|12.01\|298132;2026-06-12\|12.87\|4.38\|12.50\|13.29\|12.16\|613934;2026-06-15\|13.31\|3.42\|12.98\|13.38\|12.94\|487528;2026-06-16\|12.99\|-2.40\|13.25\|13.34\|12.93\|299087;2026-06-17\|12.97\|-0.15\|12.91\|13.18\|12.65\|242342;2026-06-18\|12.59\|-2.93\|12.87\|12.93\|12.37\|322465;2026-06-22\|13.44\|6.75\|12.55\|13.53\|12.46\|574798;2026-06-23\|12.53\|-6.77\|13.39\|13.76\|12.47\|606565;2026-06-24\|12.87\|2.71\|12.53\|13.06\|12.43\|373112;2026-06-25\|12.98\|0.85\|12.71\|13.29\|12.30\|569709;2026-06-26\|12.56\|-1.72\|12.84\|13.24\|12.32\|501233;2026-06-29\|12.45\|-0.88\|12.49\|12.70\|12.28\|306918;2026-06-30\|12.00\|-3.61\|12.32\|12.51\|11.75\|479650;2026-07-01\|12.48\|4.00\|11.94\|12.73\|11.89\|443027;2026-07-02\|12.91\|3.45\|12.38\|13.23\|12.20\|580595;2026-07-03\|12.79\|-0.93\|12.91\|13.20\|12.62\|349214;2026-07-06\|13.10\|2.42\|12.81\|13.59\|12.73\|422038;2026-07-07\|12.39\|-5.42\|13.10\|13.20\|12.33\|322218;2026-07-08\|12.04\|-2.82\|12.31\|12.47\|11.90\|267702;2026-07-09\|11.68\|-2.99\|12.01\|12.10\|11.43\|361515;2026-07-10\|11.74\|0.51\|11.61\|11.89\|11.37\|258711;2026-07-13\|11.44\|-2.56\|11.68\|11.77\|11.34\|248003;2026-07-14\|11.83\|3.41\|11.51\|11.89\|11.36\|285614;2026-07-15\|12.09\|2.20\|11.76\|12.17\|11.63\|268779;2026-07-16\|11.88\|-1.74\|11.99\|12.08\|11.78\|231233;2026-07-17\|11.80\|-0.67\|11.89\|12.21\|11.71\|261882;2026-07-20\|12.25\|3.81\|11.84\|12.32\|11.75\|398100;2026-07-21\|12.30\|0.41\|12.18\|12.55\|12.08\|384667;2026-07-22\|12.63\|2.68\|12.43\|12.74\|12.26\|350320;2026-07-23\|12.94\|2.45\|12.51\|13.05\|12.28\|410251;2026-07-24\|12.39\|-4.25\|12.86\|13.16\|12.38\|315862
31439	美施压强调最后期限，伊朗拒绝胁迫谈判	化工板块+表面活性剂+印尼基地行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年11月19日投资者关系活动记录表及2025年半年度报告，公司表面活性剂年产能突破120万吨、油脂化学品年产能突破100万吨，并配套110万吨洗护用品OEM/ODM加工服务，形成“原料+代工”一体化产业链。 2、据2025年11月29日投资者关系活动记录表，印尼杜库达工厂改扩建推进中，位于棕榈油主产区，享有出口税优惠，增强供应链掌控力。	公司专业从事表面活性剂和油脂化学品	2026-03-17\|14.44\|-9.98\|14.44\|14.44\|14.44\|33526;2026-03-18\|13.00\|-9.97\|13.84\|14.40\|13.00\|177433;2026-03-19\|11.93\|-8.23\|12.60\|12.60\|11.76\|630490;2026-03-20\|11.82\|-0.92\|11.93\|12.28\|11.60\|416851;2026-03-23\|11.94\|1.02\|11.72\|12.69\|11.56\|352005;2026-03-24\|11.69\|-2.09\|12.01\|12.03\|11.42\|243019;2026-03-25\|11.53\|-1.37\|11.69\|11.79\|11.47\|226774;2026-03-26\|11.13\|-3.47\|11.56\|11.56\|11.08\|212950;2026-03-27\|11.51\|3.41\|11.02\|11.64\|11.01\|182265;2026-03-30\|11.91\|3.48\|11.41\|12.25\|11.36\|265938;2026-03-31\|11.37\|-4.53\|11.92\|12.16\|11.33\|150158;2026-04-01\|11.70\|2.90\|11.58\|11.75\|11.46\|116585;2026-04-02\|11.58\|-1.03\|11.71\|11.87\|11.46\|97038;2026-04-03\|11.16\|-3.63\|11.58\|11.65\|11.05\|100671;2026-04-07\|12.28\|10.04\|11.24\|12.28\|11.24\|199104;2026-04-08\|12.17\|-0.90\|12.28\|12.38\|11.98\|283789;2026-04-09\|12.00\|-1.40\|12.28\|12.28\|11.93\|158432;2026-04-10\|12.16\|1.33\|12.15\|12.29\|12.00\|155695;2026-04-13\|12.19\|0.25\|12.13\|12.25\|11.97\|126221;2026-04-14\|12.32\|1.07\|12.26\|12.32\|12.02\|138937;2026-04-15\|11.97\|-2.84\|12.33\|12.58\|11.94\|147228;2026-04-16\|11.89\|-0.67\|11.96\|12.00\|11.71\|116569;2026-04-17\|11.86\|-0.25\|11.95\|11.97\|11.81\|84865;2026-04-20\|11.93\|0.59\|11.79\|11.99\|11.73\|123847;2026-04-21\|12.50\|4.78\|11.94\|12.53\|11.94\|295017;2026-04-22\|12.59\|0.72\|12.38\|12.80\|12.25\|310808;2026-04-23\|12.32\|-2.14\|12.57\|12.65\|12.10\|201185;2026-04-24\|12.27\|-0.41\|12.40\|12.78\|12.03\|264224;2026-04-27\|12.77\|4.08\|12.52\|12.86\|12.50\|279545;2026-04-28\|12.65\|-0.94\|12.65\|12.96\|12.55\|174722;2026-04-29\|12.74\|0.71\|12.70\|12.88\|12.35\|166940;2026-04-30\|12.78\|0.31\|12.90\|13.20\|12.73\|221022;2026-05-06\|12.69\|-0.70\|12.99\|13.00\|12.53\|262456;2026-05-07\|12.09\|-4.73\|12.62\|12.63\|11.87\|321446;2026-05-08\|12.01\|-0.66\|12.10\|12.26\|11.87\|165331;2026-05-11\|11.98\|-0.25\|12.00\|12.04\|11.82\|148438;2026-05-12\|12.88\|7.51\|12.00\|13.18\|12.00\|482802;2026-05-13\|13.05\|1.32\|12.76\|13.30\|12.36\|424333;2026-05-14\|12.71\|-2.61\|13.01\|13.08\|12.65\|264341;2026-05-15\|13.31\|4.72\|12.78\|13.51\|12.72\|378240;2026-05-18\|12.89\|-3.16\|13.21\|13.39\|12.75\|275614;2026-05-19\|12.84\|-0.39\|12.90\|13.24\|12.69\|234956;2026-05-20\|12.36\|-3.74\|12.68\|12.68\|12.13\|218754;2026-05-21\|11.12\|-10.03\|12.24\|12.24\|11.12\|297679;2026-05-22\|10.70\|-3.78\|10.21\|11.11\|10.01\|441560;2026-05-25\|10.58\|-1.12\|10.69\|10.94\|10.47\|248787;2026-05-26\|10.83\|2.36\|10.50\|11.62\|10.21\|243035;2026-05-27\|10.62\|-1.94\|10.73\|10.90\|10.52\|146794;2026-05-28\|10.72\|0.94\|10.53\|10.79\|10.51\|101515;2026-05-29\|10.85\|1.21\|10.72\|11.04\|10.66\|130665;2026-06-01\|11.94\|10.05\|10.92\|11.94\|10.92\|153276;2026-06-02\|12.74\|6.70\|12.31\|12.98\|12.16\|557572;2026-06-03\|12.75\|0.08\|12.71\|12.92\|12.39\|387789;2026-06-04\|12.86\|0.86\|12.71\|12.98\|12.52\|307454;2026-06-05\|13.09\|1.79\|12.85\|13.48\|12.82\|346311;2026-06-08\|12.37\|-5.50\|12.77\|13.08\|12.36\|323986;2026-06-09\|11.50\|-7.03\|12.63\|12.73\|11.19\|392443;2026-06-10\|11.46\|-0.35\|11.44\|11.83\|11.12\|202676;2026-06-11\|11.53\|0.61\|11.46\|11.64\|11.00\|195723;2026-06-12\|12.68\|9.97\|11.53\|12.68\|11.40\|281177;2026-06-15\|12.50\|-1.42\|12.74\|12.78\|12.29\|284553;2026-06-16\|12.36\|-1.12\|12.33\|12.71\|12.14\|259542;2026-06-17\|11.88\|-3.88\|12.40\|12.40\|11.76\|236589;2026-06-18\|10.78\|-9.26\|11.88\|11.88\|10.69\|391679;2026-06-22\|11.05\|2.50\|10.75\|11.06\|10.49\|251888;2026-06-23\|11.37\|2.90\|11.00\|11.78\|10.90\|249930;2026-06-24\|11.13\|-2.11\|11.24\|11.51\|10.87\|157520;2026-06-25\|10.86\|-2.43\|11.01\|11.14\|10.75\|143984;2026-06-26\|11.10\|2.21\|10.91\|11.47\|10.80\|230546;2026-06-29\|10.82\|-2.52\|10.99\|10.99\|10.29\|204168;2026-06-30\|10.53\|-2.68\|10.70\|10.74\|10.41\|146570;2026-07-01\|11.04\|4.84\|10.50\|11.04\|10.38\|171728;2026-07-02\|11.12\|0.72\|10.90\|11.27\|10.84\|135267;2026-07-03\|10.85\|-1.36\|11.08\|11.09\|10.75\|102241;2026-07-06\|10.96\|1.01\|10.81\|11.14\|10.74\|110186;2026-07-07\|10.86\|-0.91\|10.90\|11.19\|10.73\|153937;2026-07-08\|10.55\|-2.85\|10.80\|10.83\|10.45\|108297;2026-07-09\|10.37\|-1.71\|10.48\|10.67\|10.16\|145974;2026-07-10\|10.67\|2.89\|10.27\|10.88\|10.09\|154650;2026-07-13\|10.10\|-5.34\|10.46\|10.50\|9.81\|155466;2026-07-14\|10.31\|2.08\|10.09\|10.32\|9.82\|104267;2026-07-15\|10.41\|0.97\|10.21\|10.49\|10.11\|90753;2026-07-16\|10.15\|-2.50\|10.28\|10.53\|10.10\|93882;2026-07-17\|9.81\|-3.35\|10.08\|10.29\|9.60\|131521;2026-07-20\|9.63\|-1.83\|9.82\|10.08\|9.50\|106297;2026-07-21\|9.36\|-2.80\|9.71\|9.71\|9.01\|129882;2026-07-22\|9.16\|-2.14\|9.19\|9.37\|9.10\|93442;2026-07-23\|9.48\|3.49\|9.16\|9.50\|9.16\|96074;2026-07-24\|9.21\|-2.85\|9.40\|9.53\|9.18\|70614
31438	美施压强调最后期限，伊朗拒绝胁迫谈判	化肥+电子化学品+国企行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、据2025年4月26日公告，公司主营尿素、复合肥等化肥产品，西南地区市占率高，合成氨、硝铵、硝酸等产品对周边区域市场具有价格风向标作用。 2、据2025年7月14日互动易，公司10万吨绿色精细化学品项目预计2027年建成投产，投产后年均新增销售收入约10亿元，布局电子化学品、氢能、氨能等新能源赛道。 3、据2025年4月26日公告，公司最终控制人为泸州市国有资产监督管理委员会。	公司主营业务包括尿素、复合肥等化肥类产品；甲醇装置处于同行业先进水平，子公司绿源醇从事甲醇业务，拥有甲醇产能70万吨/年	2026-03-17\|6.47\|5.72\|5.81\|6.70\|5.79\|2418035;2026-03-18\|5.82\|-10.05\|6.14\|6.14\|5.82\|1712103;2026-03-19\|5.55\|-4.64\|5.98\|6.10\|5.50\|1274584;2026-03-20\|5.02\|-9.55\|5.30\|5.41\|5.01\|1180918;2026-03-23\|5.16\|2.79\|4.96\|5.35\|4.85\|1198305;2026-03-24\|5.14\|-0.39\|5.08\|5.16\|4.92\|848900;2026-03-25\|5.18\|0.78\|5.07\|5.21\|4.99\|783364;2026-03-26\|5.24\|1.16\|5.19\|5.38\|5.15\|1000763;2026-03-27\|5.59\|6.68\|5.09\|5.70\|5.09\|1406742;2026-03-30\|5.55\|-0.72\|5.70\|5.85\|5.48\|1034824;2026-03-31\|5.23\|-5.77\|5.48\|5.68\|5.20\|866660;2026-04-01\|5.16\|-1.34\|5.29\|5.34\|5.13\|559840;2026-04-02\|5.20\|0.78\|5.17\|5.33\|5.11\|618799;2026-04-03\|4.79\|-7.88\|5.16\|5.17\|4.70\|751463;2026-04-07\|5.27\|10.02\|4.79\|5.27\|4.76\|934403;2026-04-08\|5.17\|-1.90\|5.19\|5.26\|5.02\|1117134;2026-04-09\|5.14\|-0.58\|5.21\|5.27\|5.05\|655610;2026-04-10\|5.06\|-1.56\|5.15\|5.18\|5.01\|458551;2026-04-13\|5.16\|1.98\|5.22\|5.24\|4.97\|764788;2026-04-14\|5.22\|1.16\|5.14\|5.25\|5.01\|629060;2026-04-15\|5.03\|-3.64\|5.18\|5.20\|5.01\|481979;2026-04-16\|4.94\|-1.79\|5.04\|5.06\|4.90\|596077;2026-04-17\|4.84\|-2.02\|4.92\|4.97\|4.79\|494471;2026-04-20\|4.89\|1.03\|4.85\|4.90\|4.78\|360960;2026-04-21\|4.94\|1.02\|4.87\|5.00\|4.73\|537212;2026-04-22\|4.92\|-0.40\|4.85\|4.98\|4.85\|384134;2026-04-23\|4.94\|0.41\|4.91\|5.05\|4.78\|552244;2026-04-24\|5.26\|6.48\|5.00\|5.43\|4.96\|1705437;2026-04-27\|5.11\|-2.85\|5.26\|5.26\|5.00\|1191625;2026-04-28\|5.36\|4.89\|5.12\|5.43\|5.10\|1328076;2026-04-29\|5.26\|-1.87\|5.26\|5.35\|5.18\|873529;2026-04-30\|4.87\|-7.41\|5.08\|5.15\|4.86\|1065399;2026-05-06\|4.77\|-2.05\|4.85\|4.88\|4.67\|756037;2026-05-07\|4.49\|-5.87\|4.68\|4.69\|4.46\|829724;2026-05-08\|4.50\|0.22\|4.48\|4.55\|4.46\|386703;2026-05-11\|4.48\|-0.44\|4.50\|4.55\|4.46\|424809;2026-05-12\|4.35\|-2.90\|4.47\|4.48\|4.32\|399560;2026-05-13\|4.37\|0.46\|4.34\|4.40\|4.32\|277275;2026-05-14\|4.33\|-0.92\|4.36\|4.40\|4.31\|294508;2026-05-15\|4.34\|0.23\|4.32\|4.40\|4.26\|319477;2026-05-18\|4.22\|-2.77\|4.32\|4.33\|4.18\|325532;2026-05-19\|4.13\|-2.13\|4.19\|4.20\|4.08\|368063;2026-05-20\|4.09\|-0.97\|4.11\|4.12\|4.02\|261167;2026-05-21\|3.94\|-3.67\|4.08\|4.12\|3.94\|299399;2026-05-22\|4.01\|1.78\|3.96\|4.05\|3.92\|251557;2026-05-25\|3.93\|-2.00\|4.00\|4.01\|3.90\|214435;2026-05-26\|3.84\|-2.29\|3.90\|3.91\|3.78\|317939;2026-05-27\|3.75\|-2.34\|3.83\|3.86\|3.72\|249669;2026-05-28\|3.79\|1.07\|3.76\|3.84\|3.74\|262012;2026-05-29\|3.77\|-0.53\|3.81\|3.84\|3.74\|243376;2026-06-01\|3.89\|3.18\|3.76\|3.91\|3.74\|284648;2026-06-02\|3.82\|-1.80\|3.90\|3.91\|3.77\|225113;2026-06-03\|3.79\|-0.79\|3.82\|3.82\|3.73\|198039;2026-06-04\|3.67\|-3.17\|3.77\|3.79\|3.64\|232450;2026-06-05\|3.69\|0.55\|3.67\|3.73\|3.64\|201679;2026-06-08\|3.65\|-1.08\|3.65\|3.75\|3.60\|254371;2026-06-09\|3.61\|-1.10\|3.68\|3.69\|3.55\|200864;2026-06-10\|3.62\|0.28\|3.60\|3.67\|3.57\|197929;2026-06-11\|3.71\|2.49\|3.68\|3.83\|3.61\|405703;2026-06-12\|3.70\|-0.27\|3.67\|3.76\|3.59\|388467;2026-06-15\|3.68\|-0.54\|3.70\|3.77\|3.62\|284167;2026-06-16\|3.58\|-2.72\|3.66\|3.66\|3.57\|221363;2026-06-17\|3.47\|-3.07\|3.59\|3.60\|3.45\|253067;2026-06-18\|3.41\|-1.73\|3.46\|3.48\|3.39\|167208;2026-06-22\|3.48\|2.05\|3.41\|3.50\|3.31\|258020;2026-06-23\|3.47\|-0.29\|3.47\|3.57\|3.45\|237778;2026-06-24\|3.40\|-2.02\|3.46\|3.48\|3.35\|186914;2026-06-25\|3.33\|-2.06\|3.38\|3.38\|3.27\|191457;2026-06-26\|3.26\|-2.10\|3.30\|3.36\|3.23\|185602;2026-06-29\|3.27\|0.31\|3.25\|3.30\|3.17\|171911;2026-06-30\|3.21\|-1.83\|3.25\|3.28\|3.18\|153533;2026-07-01\|3.37\|4.98\|3.21\|3.41\|3.18\|285475;2026-07-02\|3.41\|1.19\|3.37\|3.45\|3.33\|222384;2026-07-03\|3.40\|-0.29\|3.42\|3.44\|3.35\|148095;2026-07-06\|3.38\|-0.59\|3.39\|3.47\|3.36\|163884;2026-07-07\|3.29\|-2.66\|3.38\|3.38\|3.25\|127887;2026-07-08\|3.28\|-0.30\|3.32\|3.34\|3.25\|118975;2026-07-09\|3.28\|0.00\|3.28\|3.35\|3.23\|154029;2026-07-10\|3.37\|2.74\|3.26\|3.40\|3.20\|227719;2026-07-13\|3.30\|-2.08\|3.36\|3.40\|3.27\|132007;2026-07-14\|3.41\|3.33\|3.32\|3.41\|3.29\|201422;2026-07-15\|3.51\|2.93\|3.38\|3.55\|3.36\|293422;2026-07-16\|3.48\|-0.85\|3.50\|3.55\|3.44\|192062;2026-07-17\|3.51\|0.86\|3.46\|3.63\|3.44\|289232;2026-07-20\|3.58\|1.99\|3.48\|3.65\|3.45\|355045;2026-07-21\|3.44\|-3.91\|3.52\|3.52\|3.37\|332060;2026-07-22\|3.48\|1.16\|3.41\|3.52\|3.39\|220529;2026-07-23\|3.61\|3.74\|3.46\|3.62\|3.44\|253686;2026-07-24\|3.48\|-3.60\|3.58\|3.66\|3.48\|240340

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason