数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
31437	美施压强调最后期限，伊朗拒绝胁迫谈判	甲醇下游深加工+丙烯酸项目+南通国资行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、公司的主营业务是甲醇下游深加工为产业链的高端专用精细化学品的研发、生产和销售。公司的主要产品是颗粒多聚甲醛、甲醛、1,3,5-三丙烯酰基六氢-均三嗪、高吸水性树脂、SAP。 2、据2026年1月20日公告，公司拟投资4,980万元建设年产6万吨精丙烯酸项目，延链补链并解决三大雅原料瓶颈。 3、据公司披露，最终控制人为南通市人民政府国有资产监督管理委员会，属地方国有企业。	公司主营高端专用精细化学品	2026-03-17\|35.42\|5.70\|33.51\|39.00\|33.20\|208640;2026-03-18\|34.53\|-2.51\|34.57\|35.49\|32.49\|152552;2026-03-19\|32.03\|-7.24\|35.01\|35.76\|32.00\|148962;2026-03-20\|29.30\|-8.52\|31.51\|31.70\|29.17\|121572;2026-03-23\|28.09\|-4.13\|28.15\|29.19\|27.70\|77700;2026-03-24\|28.50\|1.46\|28.36\|28.80\|26.88\|77597;2026-03-25\|28.73\|0.81\|28.50\|28.98\|28.00\|71102;2026-03-26\|27.60\|-3.93\|28.50\|29.26\|27.35\|74406;2026-03-27\|27.97\|1.34\|27.17\|28.83\|27.04\|70415;2026-03-30\|27.83\|-0.50\|27.83\|28.65\|27.36\|61426;2026-03-31\|27.02\|-2.91\|27.52\|28.60\|26.75\|81387;2026-04-01\|27.08\|0.22\|27.30\|27.65\|26.88\|52331;2026-04-02\|26.35\|-2.70\|26.84\|27.22\|26.10\|52675;2026-04-03\|25.41\|-3.57\|26.36\|26.76\|25.38\|47514;2026-04-07\|30.49\|19.99\|25.50\|30.49\|25.50\|137993;2026-04-08\|31.25\|2.49\|28.69\|31.53\|28.69\|188836;2026-04-09\|30.79\|-1.47\|30.82\|31.96\|30.67\|113726;2026-04-10\|29.99\|-2.60\|31.09\|31.38\|29.92\|74905;2026-04-13\|30.30\|1.03\|30.49\|30.80\|29.53\|60196;2026-04-14\|30.42\|0.40\|30.05\|30.46\|29.60\|56166;2026-04-15\|30.10\|-1.05\|30.69\|31.00\|29.77\|52643;2026-04-16\|30.06\|-0.13\|29.99\|30.24\|29.51\|47426;2026-04-17\|29.67\|-1.30\|29.88\|30.26\|29.60\|47461;2026-04-20\|30.95\|4.31\|29.34\|30.96\|29.15\|71315;2026-04-21\|31.18\|0.74\|31.87\|32.05\|30.53\|121849;2026-04-22\|30.91\|-0.87\|30.78\|31.16\|30.24\|73309;2026-04-23\|31.77\|2.78\|30.61\|33.55\|30.50\|174209;2026-04-24\|31.28\|-1.54\|31.10\|33.20\|30.59\|158442;2026-04-27\|31.59\|0.99\|30.68\|31.77\|30.23\|102229;2026-04-28\|30.64\|-3.01\|31.60\|31.67\|30.43\|78044;2026-04-29\|30.85\|0.69\|30.30\|31.09\|30.01\|56212;2026-04-30\|30.33\|-1.69\|30.84\|31.54\|30.30\|64253;2026-05-06\|30.45\|0.40\|30.26\|30.60\|29.70\|71200;2026-05-07\|30.63\|0.59\|30.28\|30.72\|29.31\|78007;2026-05-08\|30.23\|-1.31\|30.33\|30.60\|29.92\|54512;2026-05-11\|29.30\|-3.08\|30.48\|31.26\|29.20\|91975;2026-05-12\|28.05\|-4.27\|29.19\|29.26\|27.66\|73215;2026-05-13\|27.95\|-0.36\|28.02\|28.28\|27.78\|45453;2026-05-14\|27.98\|0.11\|27.90\|28.83\|27.81\|74177;2026-05-15\|29.12\|4.07\|27.97\|30.99\|27.75\|141878;2026-05-18\|28.29\|-2.85\|28.99\|29.03\|27.92\|70280;2026-05-19\|27.55\|-2.62\|28.22\|28.22\|27.10\|62057;2026-05-20\|27.25\|-1.09\|27.30\|27.49\|26.76\|42802;2026-05-21\|26.06\|-4.37\|27.09\|27.38\|26.00\|49528;2026-05-22\|26.95\|3.42\|26.37\|27.02\|25.88\|43938;2026-05-25\|25.94\|-3.75\|26.89\|26.90\|25.75\|42826;2026-05-26\|25.49\|-1.73\|25.94\|26.06\|24.97\|33872;2026-05-27\|24.55\|-3.69\|25.48\|25.48\|24.25\|39242;2026-05-28\|24.76\|0.86\|24.40\|24.93\|24.13\|29489;2026-05-29\|23.69\|-4.32\|24.81\|24.91\|23.56\|33089;2026-06-01\|24.47\|3.29\|23.70\|24.87\|23.70\|40421;2026-06-02\|23.93\|-2.21\|24.61\|24.87\|23.46\|29566;2026-06-03\|23.92\|-0.04\|23.87\|24.20\|23.55\|29353;2026-06-04\|23.55\|-1.55\|23.78\|23.95\|23.27\|23974;2026-06-05\|23.70\|0.64\|23.65\|23.98\|22.90\|33550;2026-06-08\|22.61\|-4.60\|23.60\|23.60\|22.28\|35271;2026-06-09\|22.88\|1.19\|22.94\|23.18\|22.36\|29233;2026-06-10\|23.74\|3.76\|22.76\|24.48\|22.57\|87690;2026-06-11\|25.09\|5.69\|23.32\|25.28\|22.69\|128509;2026-06-12\|25.57\|1.91\|24.07\|26.50\|23.37\|144453;2026-06-15\|25.02\|-2.15\|24.83\|25.65\|24.83\|93300;2026-06-16\|24.66\|-1.44\|24.77\|25.46\|24.16\|86147;2026-06-17\|23.94\|-2.92\|24.30\|24.43\|23.78\|63611;2026-06-18\|22.95\|-4.14\|24.00\|24.00\|22.73\|62920;2026-06-22\|23.91\|4.18\|22.83\|23.95\|22.59\|65884;2026-06-23\|24.20\|1.51\|24.00\|24.94\|23.86\|75419;2026-06-24\|23.62\|-2.40\|24.01\|24.48\|23.38\|50501;2026-06-25\|22.87\|-3.18\|23.46\|23.75\|22.63\|45528;2026-06-26\|22.00\|-3.80\|22.54\|22.93\|21.88\|49719;2026-06-29\|21.83\|-0.77\|21.90\|22.57\|21.35\|32421;2026-06-30\|21.53\|-1.37\|21.82\|21.83\|21.13\|33918;2026-07-01\|22.68\|5.34\|21.53\|23.15\|21.33\|55712;2026-07-02\|22.79\|0.48\|22.44\|23.58\|22.23\|44847;2026-07-03\|22.48\|-1.36\|22.81\|23.19\|22.25\|37396;2026-07-06\|22.72\|1.07\|22.50\|23.50\|22.50\|43185;2026-07-07\|21.56\|-5.11\|22.92\|22.95\|21.54\|36531;2026-07-08\|21.01\|-2.55\|21.70\|21.76\|20.96\|25846;2026-07-09\|20.99\|-0.10\|21.18\|21.38\|20.22\|36867;2026-07-10\|21.21\|1.05\|20.78\|21.62\|20.52\|32235;2026-07-13\|20.05\|-5.47\|21.54\|21.54\|19.94\|29965;2026-07-14\|20.60\|2.74\|19.88\|20.64\|19.79\|29088;2026-07-15\|20.86\|1.26\|20.44\|21.19\|20.24\|33830;2026-07-16\|20.86\|0.00\|20.60\|21.20\|20.24\|23883;2026-07-17\|20.90\|0.19\|20.67\|21.72\|20.28\|44734;2026-07-20\|21.75\|4.07\|20.90\|21.88\|20.50\|69213;2026-07-21\|19.85\|-8.74\|21.46\|21.49\|18.70\|98301;2026-07-22\|19.82\|-0.15\|19.49\|20.33\|19.28\|50176;2026-07-23\|20.64\|4.14\|19.72\|20.73\|19.50\|50389;2026-07-24\|19.90\|-3.59\|20.40\|21.15\|19.90\|41530
31436	美施压强调最后期限，伊朗拒绝胁迫谈判	磷化工+产品涨价+精制磷酸行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年4月28日公告，公司2026年一季度主要产品售价同比显著上涨，其中磷酸一铵均价同比上涨33.05%，磷酸二铵均价同比上涨20.53%。 2、公司是华东地区规模最大的磷复肥和磷化工一体化专业制造企业，主营产品为磷酸二铵、磷酸一铵、复合肥等，化肥产量在华东地区名列前茅，行业骨干地位突出。 3、据2025年年报，公司积极延伸新能源材料产业链，目前本部及子公司电池级精制磷酸已发展到15万吨/年产能，并拟通过再融资支持子公司湖北徽阳28万吨/年精制磷酸项目建设。	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-03-17\|8.88\|-1.99\|8.50\|9.44\|8.18\|1525298;2026-03-18\|8.00\|-9.91\|8.52\|8.58\|7.99\|998764;2026-03-19\|7.51\|-6.12\|8.15\|8.28\|7.50\|732200;2026-03-20\|6.80\|-9.45\|7.27\|7.35\|6.80\|739385;2026-03-23\|6.86\|0.88\|6.60\|7.11\|6.53\|692457;2026-03-24\|6.92\|0.87\|6.87\|6.94\|6.61\|550963;2026-03-25\|6.97\|0.72\|6.81\|6.99\|6.80\|482622;2026-03-26\|6.75\|-3.16\|6.97\|7.13\|6.70\|529484;2026-03-27\|7.43\|10.07\|6.68\|7.43\|6.67\|828474;2026-03-30\|7.45\|0.27\|7.50\|7.73\|7.40\|858560;2026-03-31\|7.08\|-4.97\|7.51\|7.54\|7.06\|544477;2026-04-01\|7.03\|-0.71\|7.16\|7.25\|7.00\|361369;2026-04-02\|6.91\|-1.71\|7.03\|7.10\|6.85\|288671;2026-04-03\|6.41\|-7.24\|6.90\|6.91\|6.40\|378782;2026-04-07\|7.05\|9.98\|6.42\|7.05\|6.36\|497639;2026-04-08\|7.03\|-0.28\|6.90\|7.05\|6.81\|545749;2026-04-09\|7.01\|-0.28\|7.10\|7.31\|6.97\|489451;2026-04-10\|6.98\|-0.43\|7.09\|7.10\|6.88\|319899;2026-04-13\|7.13\|2.15\|7.07\|7.15\|6.86\|437800;2026-04-14\|7.00\|-1.82\|7.10\|7.14\|6.91\|305733;2026-04-15\|6.73\|-3.86\|6.96\|6.98\|6.71\|271748;2026-04-16\|6.86\|1.93\|6.73\|6.90\|6.70\|254240;2026-04-17\|6.78\|-1.17\|6.86\|6.94\|6.71\|228272;2026-04-20\|6.86\|1.18\|6.77\|6.90\|6.71\|232476;2026-04-21\|6.86\|0.00\|6.80\|6.88\|6.64\|300993;2026-04-22\|6.88\|0.29\|6.83\|6.94\|6.75\|245350;2026-04-23\|6.84\|-0.58\|6.87\|6.95\|6.66\|270527;2026-04-24\|7.07\|3.36\|6.80\|7.26\|6.78\|650167;2026-04-27\|6.91\|-2.26\|6.90\|6.93\|6.70\|377233;2026-04-28\|6.99\|1.16\|6.78\|7.18\|6.78\|378098;2026-04-29\|7.15\|2.29\|6.99\|7.17\|6.84\|412499;2026-04-30\|6.98\|-2.38\|7.19\|7.19\|6.95\|302672;2026-05-06\|6.94\|-0.57\|6.96\|6.98\|6.79\|264917;2026-05-07\|6.65\|-4.18\|6.95\|6.96\|6.56\|517698;2026-05-08\|6.72\|1.05\|6.64\|6.76\|6.60\|243348;2026-05-11\|6.68\|-0.60\|6.74\|6.89\|6.67\|306697;2026-05-12\|6.40\|-4.19\|6.68\|6.71\|6.35\|316466;2026-05-13\|6.45\|0.78\|6.45\|6.50\|6.34\|181359;2026-05-14\|6.30\|-2.33\|6.45\|6.52\|6.30\|251550;2026-05-15\|6.32\|0.32\|6.30\|6.70\|6.30\|353649;2026-05-18\|6.22\|-1.58\|6.36\|6.40\|6.13\|232905;2026-05-19\|6.08\|-2.25\|6.20\|6.21\|6.00\|206352;2026-05-20\|5.97\|-1.81\|6.05\|6.06\|5.91\|161354;2026-05-21\|5.69\|-4.69\|5.94\|6.03\|5.67\|201671;2026-05-22\|5.85\|2.81\|5.71\|5.91\|5.66\|170883;2026-05-25\|5.72\|-2.22\|5.85\|5.86\|5.62\|175498;2026-05-26\|5.72\|0.00\|5.72\|5.77\|5.54\|193344;2026-05-27\|5.48\|-4.20\|5.69\|5.73\|5.40\|185419;2026-05-28\|5.53\|0.91\|5.48\|5.57\|5.41\|106041;2026-05-29\|5.36\|-3.07\|5.53\|5.55\|5.35\|133980;2026-06-01\|5.66\|5.60\|5.40\|5.68\|5.36\|215717;2026-06-02\|5.49\|-3.00\|5.67\|5.68\|5.39\|163569;2026-06-03\|5.48\|-0.18\|5.50\|5.54\|5.42\|118980;2026-06-04\|5.48\|0.00\|5.49\|5.53\|5.40\|158682;2026-06-05\|5.49\|0.18\|5.46\|5.53\|5.25\|208128;2026-06-08\|5.28\|-3.83\|5.41\|5.58\|5.21\|195097;2026-06-09\|5.23\|-0.95\|5.31\|5.35\|5.13\|161425;2026-06-10\|5.15\|-1.53\|5.19\|5.29\|5.09\|152309;2026-06-11\|5.67\|10.10\|5.50\|5.67\|5.50\|150479;2026-06-12\|5.99\|5.64\|5.70\|6.21\|5.31\|806216;2026-06-15\|5.84\|-2.50\|5.78\|5.96\|5.71\|510163;2026-06-16\|5.89\|0.86\|5.83\|6.02\|5.67\|418954;2026-06-17\|5.55\|-5.77\|5.80\|5.82\|5.51\|320202;2026-06-18\|5.37\|-3.24\|5.51\|5.64\|5.30\|231188;2026-06-22\|5.91\|10.06\|5.37\|5.91\|5.37\|381222;2026-06-23\|6.50\|9.98\|6.16\|6.50\|6.16\|990825;2026-06-24\|6.41\|-1.38\|6.45\|6.60\|6.18\|944569;2026-06-25\|6.48\|1.09\|6.32\|6.58\|6.20\|801298;2026-06-26\|6.07\|-6.33\|6.30\|6.44\|6.04\|495044;2026-06-29\|5.94\|-2.14\|6.12\|6.23\|5.78\|365456;2026-06-30\|5.80\|-2.36\|5.88\|5.96\|5.63\|351639;2026-07-01\|6.38\|10.00\|5.80\|6.38\|5.78\|548699;2026-07-02\|6.40\|0.31\|6.38\|6.86\|6.25\|864887;2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045;2026-07-09\|6.77\|1.35\|6.58\|6.77\|6.46\|631793;2026-07-10\|6.96\|2.81\|6.60\|7.26\|6.47\|793995;2026-07-13\|6.26\|-10.06\|6.59\|6.77\|6.26\|549054;2026-07-14\|5.63\|-10.06\|6.07\|6.15\|5.63\|448142;2026-07-15\|5.72\|1.60\|5.51\|5.99\|5.50\|425001;2026-07-16\|5.32\|-6.99\|5.63\|5.72\|5.30\|382505;2026-07-17\|5.27\|-0.94\|5.25\|5.65\|5.20\|307421;2026-07-20\|5.44\|3.23\|5.28\|5.53\|5.18\|293238;2026-07-21\|5.13\|-5.70\|5.29\|5.32\|4.90\|394891;2026-07-22\|5.03\|-1.95\|5.02\|5.18\|4.98\|205038;2026-07-23\|5.35\|6.36\|5.04\|5.42\|4.95\|376800;2026-07-24\|5.15\|-3.74\|5.30\|5.33\|5.14\|246717
31435	美施压强调最后期限，伊朗拒绝胁迫谈判	POE投产+光伏封装+机器人材料行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年1月31日业绩预告，控股子公司石化科技POE高端新材料项目已顺利投产并陆续投放市场，公司形成催化剂、抗氧剂、POE新材料多元业务体系。 2、据2025年6月17日互动易，公司POE粒子已向光伏胶膜及掺混改性主流厂商送样认证，下游客户与现有抗氧剂客户高度重叠，销售协同优势突出。 3、据2025年3月27日互动易，公司抗氧剂330、9228可用于PEEK耐高温加工，在建POE特种改性产品与PEEK共用，可提升机器人柔韧性关键部件性能。	国内少数同时具备高分子材料高效能催化剂和化学助剂产品的专业提供商，全资子公司辽宁鼎际得石化科技有限公司拟投资建设POE高端新材料项目，总投资约98.68亿元	2026-03-17\|29.36\|-3.52\|30.43\|30.59\|29.32\|11750;2026-03-18\|29.66\|1.02\|29.50\|29.67\|29.21\|6707;2026-03-19\|28.60\|-3.57\|29.59\|29.59\|28.46\|10164;2026-03-20\|27.75\|-2.97\|28.74\|28.98\|27.60\|11944;2026-03-23\|26.20\|-5.59\|27.10\|27.64\|26.07\|13859;2026-03-24\|27.25\|4.01\|26.69\|27.59\|26.47\|14556;2026-03-25\|27.80\|2.02\|27.32\|27.95\|27.16\|9763;2026-03-26\|27.25\|-1.98\|27.79\|28.05\|27.09\|6256;2026-03-27\|27.64\|1.43\|26.77\|27.72\|26.77\|7300;2026-03-30\|28.28\|2.32\|27.65\|29.71\|27.41\|20381;2026-03-31\|27.51\|-2.72\|28.58\|28.64\|27.51\|8121;2026-04-01\|27.98\|1.71\|27.90\|28.28\|27.55\|6623;2026-04-02\|27.51\|-1.68\|27.84\|28.25\|27.40\|6044;2026-04-03\|26.73\|-2.84\|27.77\|28.07\|26.71\|5976;2026-04-07\|29.40\|9.99\|26.73\|29.40\|26.59\|24919;2026-04-08\|29.32\|-0.27\|29.68\|29.76\|28.99\|33381;2026-04-09\|28.80\|-1.77\|29.18\|29.58\|28.71\|17510;2026-04-10\|29.04\|0.83\|29.08\|29.40\|28.83\|13082;2026-04-13\|28.87\|-0.59\|29.00\|29.18\|28.55\|15690;2026-04-14\|28.79\|-0.28\|28.96\|29.05\|28.54\|11732;2026-04-15\|28.62\|-0.59\|29.00\|29.39\|28.62\|11108;2026-04-16\|29.68\|3.70\|28.70\|29.87\|28.42\|20330;2026-04-17\|29.90\|0.74\|29.65\|30.02\|29.33\|17962;2026-04-20\|30.43\|1.77\|29.91\|30.50\|29.59\|14420;2026-04-21\|29.58\|-2.79\|30.42\|30.42\|29.30\|17254;2026-04-22\|29.46\|-0.41\|29.40\|29.79\|29.31\|9739;2026-04-23\|29.16\|-1.02\|29.51\|29.53\|28.95\|8025;2026-04-24\|29.28\|0.41\|29.00\|29.52\|28.78\|8708;2026-04-27\|30.22\|3.21\|29.28\|30.30\|28.70\|16335;2026-04-28\|31.30\|3.57\|30.47\|31.43\|30.16\|30301;2026-04-29\|31.29\|-0.03\|30.91\|31.40\|30.22\|27508;2026-04-30\|31.19\|-0.32\|31.16\|31.49\|30.69\|16178;2026-05-06\|31.10\|-0.29\|31.17\|31.23\|30.71\|21649;2026-05-07\|31.08\|-0.06\|30.94\|31.40\|30.81\|16435;2026-05-08\|31.42\|1.09\|31.00\|32.12\|30.73\|21585;2026-05-11\|32.82\|4.46\|31.41\|33.16\|30.90\|32674;2026-05-12\|33.02\|0.61\|32.84\|33.18\|32.40\|19474;2026-05-13\|32.68\|-1.03\|33.30\|33.47\|32.65\|14642;2026-05-14\|32.26\|-1.29\|32.77\|32.90\|32.09\|13686;2026-05-15\|32.58\|0.99\|32.26\|32.90\|32.07\|17106;2026-05-18\|32.92\|1.04\|32.42\|32.96\|31.97\|13227;2026-05-19\|33.48\|1.70\|32.90\|33.72\|32.90\|16928;2026-05-20\|33.61\|0.39\|33.33\|34.04\|33.26\|16175;2026-05-21\|33.58\|-0.09\|33.28\|34.28\|33.28\|27208;2026-05-22\|33.80\|0.66\|33.46\|34.00\|32.89\|25226;2026-05-25\|33.93\|0.38\|33.90\|34.28\|33.40\|18957;2026-05-26\|34.25\|0.94\|33.98\|34.28\|32.90\|23767;2026-05-27\|32.98\|-3.71\|34.36\|34.55\|32.97\|28060;2026-05-28\|33.08\|0.30\|33.09\|34.28\|32.68\|19716;2026-05-29\|32.20\|-2.66\|33.27\|33.27\|31.40\|29005;2026-06-01\|28.98\|-10.00\|28.98\|28.98\|28.98\|6881;2026-06-02\|29.11\|0.45\|27.82\|29.31\|27.00\|56772;2026-06-03\|29.60\|1.68\|28.72\|30.15\|28.55\|32299;2026-06-04\|29.89\|0.98\|29.59\|30.50\|29.14\|17774;2026-06-05\|29.72\|-0.57\|29.89\|30.39\|29.37\|11303;2026-06-08\|28.62\|-3.70\|29.00\|30.00\|28.11\|15880;2026-06-09\|30.50\|6.57\|28.62\|30.50\|27.91\|20462;2026-06-10\|30.35\|-0.49\|30.13\|30.70\|29.52\|18302;2026-06-11\|30.00\|-1.15\|30.05\|30.49\|29.25\|14554;2026-06-12\|31.98\|6.60\|30.60\|31.98\|30.00\|20769;2026-06-15\|33.35\|4.28\|32.00\|33.58\|31.72\|16385;2026-06-16\|33.30\|-0.15\|33.34\|34.15\|33.09\|20378;2026-06-17\|32.93\|-1.11\|33.03\|33.80\|32.60\|27546;2026-06-18\|32.00\|-2.82\|32.61\|33.24\|31.06\|23456;2026-06-22\|34.19\|6.84\|32.00\|34.49\|31.31\|30338;2026-06-23\|34.80\|1.78\|33.95\|35.58\|33.68\|22794;2026-06-24\|34.18\|-1.78\|34.52\|34.98\|33.50\|13680;2026-06-25\|33.59\|-1.73\|34.28\|34.99\|32.85\|16894;2026-06-26\|33.60\|0.03\|33.00\|34.50\|32.85\|14987;2026-06-29\|34.50\|2.68\|33.61\|34.50\|31.61\|18953;2026-06-30\|32.87\|-4.72\|32.79\|33.70\|32.00\|20251;2026-07-01\|34.26\|4.23\|32.87\|34.49\|32.35\|27467;2026-07-02\|34.49\|0.76\|33.98\|35.25\|33.04\|24212;2026-07-03\|33.47\|-2.96\|34.15\|35.00\|33.02\|22324;2026-07-06\|33.58\|0.33\|33.31\|34.40\|32.81\|17541;2026-07-07\|32.65\|-2.77\|33.59\|33.95\|32.50\|12544;2026-07-08\|32.20\|-1.38\|32.80\|32.80\|30.96\|17014;2026-07-09\|32.00\|-0.62\|32.08\|32.22\|30.50\|14038;2026-07-10\|33.00\|3.12\|31.78\|33.48\|31.78\|15126;2026-07-13\|30.65\|-7.12\|32.88\|33.50\|29.70\|17658;2026-07-14\|33.72\|10.02\|30.30\|33.72\|29.88\|40267;2026-07-15\|31.23\|-7.38\|33.72\|33.83\|30.91\|39581;2026-07-16\|31.21\|-0.06\|31.20\|31.59\|30.00\|21345;2026-07-17\|29.99\|-3.91\|30.66\|31.49\|28.58\|22023;2026-07-20\|27.90\|-6.97\|29.81\|29.87\|27.00\|26467;2026-07-21\|25.90\|-7.17\|27.80\|28.00\|25.11\|32896;2026-07-22\|24.85\|-4.05\|25.20\|25.76\|24.58\|17928;2026-07-23\|25.24\|1.57\|24.56\|25.38\|24.16\|18009;2026-07-24\|24.38\|-3.41\|24.93\|25.02\|23.88\|12732
31434	美施压强调最后期限，伊朗拒绝胁迫谈判	电子级双氧水+芯片概念+一季报增长+柳州国资行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年4月30日披露的一季报，公司报告期内双氧水产品价格回升，归母净利润371.69万元，同比增长70.37%。 2、据2025年1月6日互动易及2025年年报，公司生产的电子级双氧水G1/G2级主要用于半导体硅晶片清洗剂等电子行业；2025年高纯级产品合计生产0.59万吨，首批电子级双氧水已成功出口越南。 3、据2026年6月1日互动易，公司实际控制人为柳州市国资委，属于地方国有控股上市公司。	柳州市国资委旗下，广西最大的化肥化工生产企业之一；公司生产的电子级双氧水(G1/G2级30%-32%浓度)，主要用于半导体硅晶片清洗剂，电镀液无机杂质去除，电子行业中铜、铜合金和镓、锗的处理，以及太阳能硅晶片的蚀刻和清洗等方面	2026-03-17\|4.03\|-0.98\|4.04\|4.21\|4.03\|335419;2026-03-18\|3.98\|-1.24\|4.04\|4.09\|3.92\|267300;2026-03-19\|3.84\|-3.52\|4.04\|4.25\|3.81\|586781;2026-03-20\|3.67\|-4.43\|3.83\|3.85\|3.65\|388374;2026-03-23\|3.43\|-6.54\|3.51\|3.66\|3.39\|333088;2026-03-24\|3.54\|3.21\|3.49\|3.55\|3.37\|247775;2026-03-25\|3.64\|2.82\|3.54\|3.67\|3.52\|171249;2026-03-26\|3.64\|0.00\|3.65\|3.70\|3.59\|154963;2026-03-27\|3.75\|3.02\|3.61\|3.82\|3.61\|265814;2026-03-30\|3.95\|5.33\|3.82\|4.13\|3.79\|919640;2026-03-31\|3.86\|-2.28\|4.03\|4.12\|3.85\|932356;2026-04-01\|3.75\|-2.85\|3.88\|3.94\|3.68\|498128;2026-04-02\|3.61\|-3.73\|3.72\|3.74\|3.57\|241490;2026-04-03\|3.28\|-9.14\|3.61\|3.61\|3.25\|460479;2026-04-07\|3.61\|10.06\|3.28\|3.61\|3.28\|544295;2026-04-08\|3.61\|0.00\|3.68\|3.72\|3.59\|528437;2026-04-09\|3.54\|-1.94\|3.68\|3.70\|3.52\|308955;2026-04-10\|3.57\|0.85\|3.58\|3.63\|3.52\|206087;2026-04-13\|3.21\|-10.08\|3.21\|3.21\|3.21\|103194;2026-04-14\|2.98\|-7.17\|3.11\|3.21\|2.93\|1228761;2026-04-15\|2.77\|-7.05\|2.96\|2.97\|2.75\|892117;2026-04-16\|2.84\|2.53\|2.75\|2.87\|2.67\|686600;2026-04-17\|2.71\|-4.58\|2.89\|2.96\|2.68\|636729;2026-04-20\|2.72\|0.37\|2.73\|2.75\|2.66\|379692;2026-04-21\|2.73\|0.37\|2.78\|2.81\|2.70\|344439;2026-04-22\|2.75\|0.73\|2.73\|2.82\|2.69\|377242;2026-04-23\|2.81\|2.18\|2.75\|2.90\|2.73\|576924;2026-04-24\|2.95\|4.98\|2.77\|2.97\|2.75\|722329;2026-04-28\|2.92\|-1.02\|2.83\|2.98\|2.83\|694233;2026-04-29\|3.07\|5.14\|2.91\|3.07\|2.91\|383023;2026-04-30\|3.09\|0.65\|3.08\|3.18\|3.04\|284876;2026-05-06\|3.07\|-0.65\|3.10\|3.17\|3.02\|187739;2026-05-07\|3.16\|2.93\|3.08\|3.19\|3.05\|135158;2026-05-08\|3.22\|1.90\|3.18\|3.25\|3.13\|121283;2026-05-11\|3.14\|-2.48\|3.25\|3.30\|3.14\|186295;2026-05-12\|3.07\|-2.23\|3.14\|3.16\|3.05\|147602;2026-05-13\|3.02\|-1.63\|3.06\|3.08\|3.01\|143817;2026-05-14\|2.88\|-4.64\|3.01\|3.02\|2.87\|181946;2026-05-15\|2.92\|1.39\|2.91\|2.97\|2.88\|118821;2026-05-18\|2.87\|-1.71\|2.89\|2.90\|2.78\|119331;2026-05-19\|2.91\|1.39\|2.86\|2.93\|2.84\|103369;2026-05-20\|2.84\|-2.41\|2.92\|2.94\|2.82\|92267;2026-05-21\|2.73\|-3.87\|2.84\|2.84\|2.72\|179551;2026-05-22\|2.75\|0.73\|2.75\|2.76\|2.71\|75288;2026-05-25\|2.81\|2.18\|2.78\|2.82\|2.74\|86974;2026-05-26\|2.80\|-0.36\|2.80\|2.81\|2.74\|62837;2026-05-27\|2.73\|-2.50\|2.78\|2.79\|2.72\|63813;2026-05-28\|2.77\|1.47\|2.70\|2.80\|2.70\|56875;2026-05-29\|2.75\|-0.72\|2.77\|2.86\|2.74\|82618;2026-06-01\|2.82\|2.55\|2.75\|2.82\|2.74\|101449;2026-06-02\|2.79\|-1.06\|2.84\|2.84\|2.76\|87034;2026-06-03\|2.71\|-2.87\|2.79\|2.80\|2.70\|92945;2026-06-04\|2.64\|-2.58\|2.71\|2.72\|2.61\|80680;2026-06-05\|2.66\|0.76\|2.65\|2.69\|2.59\|74518;2026-06-08\|2.54\|-4.51\|2.60\|2.70\|2.53\|97529;2026-06-09\|2.50\|-1.57\|2.56\|2.59\|2.49\|67044;2026-06-10\|2.48\|-0.80\|2.49\|2.53\|2.39\|93838;2026-06-11\|2.48\|0.00\|2.44\|2.52\|2.44\|61455;2026-06-12\|2.48\|0.00\|2.51\|2.53\|2.43\|71123;2026-06-15\|2.48\|0.00\|2.47\|2.60\|2.45\|97598;2026-06-16\|2.49\|0.40\|2.48\|2.49\|2.41\|72640;2026-06-17\|2.37\|-4.82\|2.50\|2.51\|2.37\|89787;2026-06-18\|2.29\|-3.38\|2.34\|2.38\|2.29\|75405;2026-06-22\|2.27\|-0.87\|2.29\|2.31\|2.18\|115328;2026-06-23\|2.38\|4.85\|2.25\|2.38\|2.24\|75279;2026-06-24\|2.32\|-2.52\|2.38\|2.46\|2.29\|85217;2026-06-25\|2.22\|-4.31\|2.27\|2.32\|2.20\|76745;2026-06-26\|2.22\|0.00\|2.22\|2.25\|2.15\|56662;2026-06-29\|2.22\|0.00\|2.22\|2.23\|2.12\|53263;2026-06-30\|2.25\|1.35\|2.22\|2.28\|2.16\|68044;2026-07-01\|2.36\|4.89\|2.25\|2.36\|2.25\|74715;2026-07-02\|2.48\|5.08\|2.41\|2.48\|2.41\|53709;2026-07-03\|2.59\|4.44\|2.60\|2.60\|2.49\|128830;2026-07-06\|2.58\|-0.39\|2.59\|2.67\|2.54\|86153;2026-07-07\|2.39\|-7.36\|2.56\|2.57\|2.39\|68836;2026-07-08\|2.46\|2.93\|2.54\|2.63\|2.43\|163151;2026-07-09\|2.44\|-0.81\|2.39\|2.53\|2.37\|109396;2026-07-10\|2.45\|0.41\|2.45\|2.49\|2.38\|84485;2026-07-13\|2.44\|-0.41\|2.47\|2.55\|2.42\|73975;2026-07-14\|2.51\|2.87\|2.44\|2.51\|2.42\|61578;2026-07-15\|2.57\|2.39\|2.48\|2.63\|2.48\|91278;2026-07-16\|2.59\|0.78\|2.57\|2.62\|2.54\|72147;2026-07-17\|2.56\|-1.16\|2.58\|2.75\|2.52\|112693;2026-07-20\|2.48\|-3.12\|2.55\|2.60\|2.38\|83828;2026-07-21\|2.45\|-1.21\|2.41\|2.48\|2.37\|55793;2026-07-22\|2.44\|-0.41\|2.42\|2.46\|2.41\|34963;2026-07-23\|2.54\|4.10\|2.42\|2.54\|2.40\|58063;2026-07-24\|2.52\|-0.79\|2.53\|2.56\|2.51\|37487
31433	美施压强调最后期限，伊朗拒绝胁迫谈判	化肥+磷化工+缓控释肥+国企改革行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、据公司2025年半年报，公司所处行业是肥料行业，公司的主营业务为常规复合肥、新型肥料、磷肥以及土壤调理剂等土壤所需全系列产品的研发、生产和销售以及为种植户提供相关的种植业解决方案服务。 2、据公司2025年半年报，公司积极拓展产业上下游，打造磷化工全产业链发展模式，逐步形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链。 3、2025年5月16日投资者关系活动记录表显示，公司启动缓控释肥全球推广行动，已在荷兰建成首个中国技术主导的海外缓控释肥工厂，并与印尼AgriAKU签署战略协议，向欧洲、东南亚输出技术及产品。 4、据2025年4月26日年度报告，公司实际控制人为临沭县国有资产管理服务中心。	1、老牌肥料企业；公司的主营业务为常规复合肥、新型肥料、磷肥以及土壤调理剂等植物所需全系列产品的研产销； 2、公司拟6亿元投建年产10万吨磷酸铁电池正极前驱体材料项目，形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链	2026-03-17\|3.60\|10.09\|3.15\|3.60\|3.15\|9149980;2026-03-18\|3.59\|-0.28\|3.55\|3.78\|3.31\|9394185;2026-03-19\|3.36\|-6.41\|3.69\|3.82\|3.34\|6915863;2026-03-20\|3.02\|-10.12\|3.14\|3.20\|3.02\|5696506;2026-03-23\|2.86\|-5.30\|2.80\|3.02\|2.78\|4578529;2026-03-24\|2.90\|1.40\|2.86\|2.91\|2.68\|4730163;2026-03-25\|2.93\|1.03\|2.86\|2.95\|2.82\|3821956;2026-03-26\|2.81\|-4.10\|2.93\|3.00\|2.79\|3919972;2026-03-27\|3.09\|9.96\|2.76\|3.09\|2.73\|2774404;2026-03-30\|3.22\|4.21\|3.19\|3.28\|3.11\|6739091;2026-03-31\|3.00\|-6.83\|3.15\|3.25\|3.00\|4302035;2026-04-01\|2.99\|-0.33\|3.06\|3.09\|2.94\|2740798;2026-04-02\|3.00\|0.33\|2.99\|3.12\|2.94\|3604429;2026-04-03\|2.73\|-9.00\|2.99\|3.00\|2.71\|3353628;2026-04-07\|3.00\|9.89\|2.75\|3.00\|2.72\|3658256;2026-04-08\|2.98\|-0.67\|2.94\|3.02\|2.86\|4223846;2026-04-09\|2.96\|-0.67\|3.05\|3.10\|2.91\|3002251;2026-04-10\|2.91\|-1.69\|2.96\|3.00\|2.90\|1981533;2026-04-13\|2.91\|0.00\|3.01\|3.05\|2.86\|2245655;2026-04-14\|2.86\|-1.72\|2.90\|2.90\|2.82\|1944304;2026-04-15\|2.79\|-2.45\|2.84\|2.84\|2.76\|1653754;2026-04-16\|2.80\|0.36\|2.79\|2.82\|2.74\|1404397;2026-04-17\|2.75\|-1.79\|2.84\|2.86\|2.74\|1669367;2026-04-20\|2.92\|6.18\|2.77\|2.96\|2.71\|3181913;2026-04-21\|2.90\|-0.68\|2.91\|2.93\|2.82\|1747152;2026-04-22\|3.04\|4.83\|2.90\|3.06\|2.88\|3271817;2026-04-23\|2.96\|-2.63\|3.02\|3.05\|2.85\|2916012;2026-04-24\|2.97\|0.34\|2.93\|3.14\|2.88\|4172582;2026-04-27\|2.81\|-5.39\|2.91\|2.93\|2.80\|3090539;2026-04-28\|2.87\|2.14\|2.79\|2.94\|2.75\|2237586;2026-04-29\|2.94\|2.44\|2.84\|2.96\|2.83\|2418541;2026-04-30\|2.83\|-3.74\|2.97\|3.04\|2.81\|2676576;2026-05-06\|2.91\|2.83\|2.86\|2.95\|2.78\|2471018;2026-05-07\|2.87\|-1.37\|2.94\|2.95\|2.84\|1948406;2026-05-08\|2.88\|0.35\|2.88\|2.94\|2.83\|2204314;2026-05-11\|3.05\|5.90\|2.90\|3.17\|2.90\|5053641;2026-05-12\|2.95\|-3.28\|3.03\|3.09\|2.92\|2849424;2026-05-13\|2.87\|-2.71\|2.97\|2.97\|2.86\|2539430;2026-05-14\|2.77\|-3.48\|2.86\|2.88\|2.77\|2139333;2026-05-15\|2.82\|1.81\|2.80\|2.85\|2.76\|1601445;2026-05-18\|2.73\|-3.19\|2.80\|2.80\|2.71\|1482854;2026-05-19\|2.63\|-3.66\|2.73\|2.74\|2.58\|1679065;2026-05-20\|2.52\|-4.18\|2.60\|2.61\|2.49\|1354311;2026-05-21\|2.46\|-2.38\|2.50\|2.54\|2.46\|1184862;2026-05-22\|2.48\|0.81\|2.45\|2.49\|2.38\|983176;2026-05-25\|2.46\|-0.81\|2.47\|2.48\|2.42\|1029341;2026-05-26\|2.41\|-2.03\|2.45\|2.45\|2.36\|1201115;2026-05-27\|2.33\|-3.32\|2.39\|2.41\|2.30\|1154602;2026-05-28\|2.36\|1.29\|2.32\|2.37\|2.30\|791785;2026-05-29\|2.30\|-2.54\|2.38\|2.47\|2.28\|1087490;2026-06-01\|2.32\|0.87\|2.28\|2.34\|2.26\|761136;2026-06-02\|2.27\|-2.16\|2.33\|2.33\|2.23\|817135;2026-06-03\|2.29\|0.88\|2.27\|2.32\|2.23\|1128956;2026-06-04\|2.27\|-0.87\|2.29\|2.31\|2.24\|814381;2026-06-05\|2.25\|-0.88\|2.26\|2.30\|2.23\|848789;2026-06-08\|2.15\|-4.44\|2.20\|2.29\|2.14\|1111551;2026-06-09\|2.18\|1.40\|2.20\|2.21\|2.11\|876689;2026-06-10\|2.17\|-0.46\|2.16\|2.23\|2.14\|974564;2026-06-11\|2.20\|1.38\|2.18\|2.30\|2.16\|1972212;2026-06-12\|2.21\|0.45\|2.19\|2.25\|2.12\|1764194;2026-06-15\|2.21\|0.00\|2.22\|2.26\|2.17\|1218005;2026-06-16\|2.24\|1.36\|2.20\|2.24\|2.16\|1227964;2026-06-17\|2.13\|-4.91\|2.21\|2.22\|2.11\|1518633;2026-06-18\|2.07\|-2.82\|2.11\|2.12\|2.05\|1154943;2026-06-22\|2.17\|4.83\|2.06\|2.18\|2.03\|1780808;2026-06-23\|2.19\|0.92\|2.20\|2.39\|2.17\|2573378;2026-06-24\|2.09\|-4.57\|2.13\|2.17\|2.06\|1752413;2026-06-25\|2.04\|-2.39\|2.08\|2.09\|2.01\|1135837;2026-06-26\|1.98\|-2.94\|2.03\|2.03\|1.97\|982021;2026-06-29\|2.13\|7.58\|1.92\|2.14\|1.90\|2226821;2026-06-30\|2.02\|-5.16\|2.18\|2.20\|2.01\|1811891;2026-07-01\|2.11\|4.46\|2.03\|2.12\|1.98\|1581496;2026-07-02\|2.07\|-1.90\|2.09\|2.13\|2.06\|1062168;2026-07-03\|2.01\|-2.90\|2.09\|2.09\|2.00\|1099768;2026-07-06\|2.00\|-0.50\|2.02\|2.07\|1.99\|926455;2026-07-07\|1.94\|-3.00\|1.98\|2.00\|1.93\|760528;2026-07-08\|1.90\|-2.06\|1.94\|1.95\|1.88\|666072;2026-07-09\|1.90\|0.00\|1.89\|1.92\|1.84\|981038;2026-07-10\|1.93\|1.58\|1.89\|1.97\|1.86\|1103172;2026-07-13\|1.84\|-4.66\|1.92\|1.94\|1.83\|1005573;2026-07-14\|1.90\|3.26\|1.84\|1.90\|1.83\|1034806;2026-07-15\|1.92\|1.05\|1.87\|1.96\|1.85\|1219938;2026-07-16\|1.87\|-2.60\|1.91\|1.92\|1.86\|889649;2026-07-17\|1.80\|-3.74\|1.88\|1.91\|1.79\|1113759;2026-07-20\|1.81\|0.56\|1.80\|1.86\|1.78\|1005115;2026-07-21\|1.80\|-0.55\|1.79\|1.82\|1.72\|1142288;2026-07-22\|1.84\|2.22\|1.79\|1.86\|1.78\|974809;2026-07-23\|1.92\|4.35\|1.83\|1.93\|1.82\|1323675;2026-07-24\|1.83\|-4.69\|1.90\|1.94\|1.82\|1011334
31432	美施压强调最后期限，伊朗拒绝胁迫谈判	染料中间体+醋酸衍生物+食品防腐+亏损收窄行业原因：日前，浙江龙盛分散染料(核心股)部分品种再度调价，2月8日分散染料黑报价近期累计上涨5000元/吨。因近期还原物价格上涨，闰土股份分散染料黑价格近期已每吨累计上涨约5000元。公司原因： 1、据2025年4月26日年度报告，公司主营醋酸衍生物、吡啶衍生物等高端精细化学品，产品涵盖食品饲料添加剂、医药农药中间体、颜染料中间体等40余品种，为国内该领域规模最大企业之一。 2、据2026年1月20日业绩预告，预计2025年净利润亏损4650–6400万元，同比亏损幅度收窄38.36–55.21%，公司表示通过营销拓展、降本增效使亏损幅度收窄，显示扭亏举措初见成效。 3、据2026年2月3日互动易，公司境外营收占比45.7%，产品已覆盖欧盟等多个国家，持续加大海外布局。	公司产品包括颜（染）料中间体，即乙酰乙酰苯胺类产品，双乙甲酯产品在分散染料中用于制作分散黄染料	2026-03-17\|13.85\|-2.53\|14.18\|14.51\|13.83\|58655;2026-03-18\|13.87\|0.14\|13.92\|13.99\|13.57\|58001;2026-03-19\|13.28\|-4.25\|13.87\|13.87\|13.16\|59299;2026-03-20\|13.80\|3.92\|13.28\|13.90\|12.87\|108622;2026-03-23\|12.82\|-7.10\|13.58\|13.96\|12.63\|137429;2026-03-24\|12.73\|-0.70\|13.01\|13.13\|12.53\|89889;2026-03-25\|12.89\|1.26\|12.73\|13.27\|12.73\|94799;2026-03-26\|12.63\|-2.02\|12.78\|13.04\|12.47\|52607;2026-03-27\|12.93\|2.38\|12.48\|12.96\|12.44\|49958;2026-03-30\|13.05\|0.93\|12.79\|13.07\|12.73\|44270;2026-03-31\|12.70\|-2.68\|13.10\|13.11\|12.67\|34752;2026-04-01\|12.98\|2.20\|12.84\|13.00\|12.75\|30560;2026-04-02\|13.58\|4.62\|13.01\|13.98\|12.85\|121590;2026-04-03\|12.90\|-5.01\|13.45\|13.53\|12.28\|123156;2026-04-07\|14.19\|10.00\|12.77\|14.19\|12.77\|128492;2026-04-08\|13.70\|-3.45\|14.20\|14.22\|12.98\|277034;2026-04-09\|13.15\|-4.01\|13.28\|13.29\|12.89\|143578;2026-04-10\|13.00\|-1.14\|13.13\|13.13\|12.84\|87400;2026-04-13\|12.59\|-3.15\|12.51\|12.96\|12.28\|96146;2026-04-14\|12.06\|-4.21\|12.45\|12.54\|11.98\|99700;2026-04-15\|11.74\|-2.65\|12.07\|12.08\|11.63\|82092;2026-04-16\|11.84\|0.85\|11.68\|11.86\|11.60\|56464;2026-04-17\|11.62\|-1.86\|11.83\|11.88\|11.56\|49506;2026-04-20\|11.76\|1.20\|11.61\|11.82\|11.60\|37532;2026-04-21\|11.80\|0.34\|11.79\|11.85\|11.70\|35832;2026-04-22\|11.75\|-0.42\|11.80\|11.85\|11.65\|27104;2026-04-23\|11.65\|-0.85\|11.80\|11.80\|11.59\|34989;2026-04-24\|11.76\|0.94\|11.57\|11.80\|11.45\|43370;2026-04-27\|11.96\|1.70\|11.79\|11.96\|11.62\|41276;2026-04-28\|12.04\|0.67\|11.90\|12.07\|11.85\|40001;2026-04-29\|12.18\|1.16\|12.04\|12.23\|11.87\|46550;2026-04-30\|11.93\|-2.05\|11.90\|12.04\|11.66\|90100;2026-05-06\|12.10\|1.43\|12.10\|12.20\|12.02\|57705;2026-05-07\|12.18\|0.66\|12.11\|12.30\|12.06\|46910;2026-05-08\|12.32\|1.15\|12.14\|12.41\|12.10\|39444;2026-05-11\|12.33\|0.08\|12.38\|12.38\|12.10\|44460;2026-05-12\|11.94\|-3.16\|12.35\|12.37\|11.84\|74055;2026-05-13\|11.93\|-0.08\|11.94\|12.10\|11.85\|40385;2026-05-14\|11.90\|-0.25\|11.99\|12.06\|11.82\|33711;2026-05-15\|11.75\|-1.26\|11.85\|11.94\|11.66\|35368;2026-05-18\|11.80\|0.43\|11.77\|11.90\|11.61\|27445;2026-05-19\|11.97\|1.44\|11.85\|12.10\|11.78\|44700;2026-05-20\|11.90\|-0.58\|11.98\|12.03\|11.75\|31099;2026-05-21\|11.25\|-5.46\|11.90\|11.97\|11.10\|53623;2026-05-22\|11.44\|1.69\|11.28\|11.57\|11.13\|40150;2026-05-25\|11.20\|-2.10\|11.51\|11.59\|11.10\|38931;2026-05-26\|11.68\|4.29\|11.20\|12.10\|11.04\|120279;2026-05-27\|12.85\|10.02\|12.40\|12.85\|11.99\|241218;2026-05-28\|12.61\|-1.87\|12.85\|13.63\|12.40\|244562;2026-05-29\|12.40\|-1.67\|12.58\|13.10\|12.36\|146842;2026-06-01\|12.63\|1.85\|12.50\|12.66\|12.00\|126136;2026-06-02\|11.59\|-8.23\|12.48\|12.54\|11.41\|135415;2026-06-03\|11.27\|-2.76\|11.59\|11.59\|11.05\|83611;2026-06-04\|11.05\|-1.95\|11.15\|11.59\|11.01\|70472;2026-06-05\|10.83\|-1.99\|11.04\|11.14\|10.52\|79021;2026-06-08\|10.66\|-1.57\|10.55\|11.05\|10.49\|52710;2026-06-09\|10.56\|-0.94\|10.72\|10.93\|10.51\|43546;2026-06-10\|10.42\|-1.33\|10.60\|10.60\|10.27\|41378;2026-06-11\|10.30\|-1.15\|10.40\|10.45\|10.08\|38603;2026-06-12\|10.85\|5.34\|10.28\|11.28\|10.15\|84654;2026-06-15\|10.87\|0.18\|10.83\|11.30\|10.78\|54720;2026-06-16\|10.68\|-1.75\|11.10\|11.17\|10.55\|39636;2026-06-17\|10.15\|-4.96\|10.60\|10.63\|10.09\|55527;2026-06-18\|9.94\|-2.07\|10.09\|10.20\|9.90\|38929;2026-06-22\|10.07\|1.31\|9.92\|10.07\|9.52\|49949;2026-06-23\|10.11\|0.40\|9.87\|10.28\|9.87\|32145;2026-06-24\|9.82\|-2.87\|10.11\|10.33\|9.65\|39603;2026-06-25\|9.64\|-1.83\|9.73\|9.85\|9.41\|37090;2026-06-26\|9.39\|-2.59\|9.60\|9.61\|9.35\|34200;2026-06-29\|9.36\|-0.32\|9.36\|9.48\|9.04\|38212;2026-06-30\|9.26\|-1.07\|9.35\|9.44\|9.16\|30207;2026-07-01\|9.49\|2.48\|9.12\|9.62\|9.12\|41563;2026-07-02\|9.53\|0.42\|9.48\|9.72\|9.40\|36350;2026-07-03\|9.68\|1.57\|9.55\|9.71\|9.44\|30213;2026-07-06\|9.53\|-1.55\|9.74\|9.78\|9.47\|23540;2026-07-07\|9.23\|-3.15\|9.55\|9.55\|9.16\|25423;2026-07-08\|9.10\|-1.41\|9.23\|9.24\|9.02\|25739;2026-07-09\|9.12\|0.22\|9.17\|9.21\|8.86\|29251;2026-07-10\|9.34\|2.41\|9.08\|9.45\|8.92\|32749;2026-07-13\|9.07\|-2.89\|9.24\|9.37\|9.06\|23807;2026-07-14\|9.40\|3.64\|9.06\|9.40\|8.98\|32243;2026-07-15\|9.51\|1.17\|9.38\|9.59\|9.32\|27990;2026-07-16\|9.55\|0.42\|9.55\|9.65\|9.38\|20921;2026-07-17\|9.30\|-2.62\|9.50\|9.72\|9.14\|29533;2026-07-20\|8.95\|-3.76\|9.29\|9.50\|8.83\|34990;2026-07-21\|8.88\|-0.78\|8.95\|9.05\|8.64\|43802;2026-07-22\|8.87\|-0.11\|9.08\|9.10\|8.72\|32981;2026-07-23\|9.18\|3.49\|8.83\|9.18\|8.80\|28169;2026-07-24\|8.98\|-2.18\|9.18\|9.19\|8.88\|22866
31431	美施压强调最后期限，伊朗拒绝胁迫谈判	煤化工+甲醇+尿素行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2024年年报，公司全资子公司桐梓化工具备年产52万吨尿素，煤化工产能规模居贵州前列。 2、据2024年年报，“赤”牌尿素在贵州市场占有率领先，品牌渠道优势显著，为区域氮肥龙头。 3、据2024年年报，公司正推进装置节能降耗改造，延伸合成氨、尿素、甲醇下游精细化工与新材料，提升产品附加值。	贵州最大的甲醇生产企业；全资子公司桐梓化工拥有甲醇产能30万吨/年，产品主要是外销，采用世界最先进的德士古技术，甲醇质量可以与天然气装置质量并驾齐驱	2026-03-17\|5.29\|9.98\|4.60\|5.29\|4.60\|4595403;2026-03-18\|5.00\|-5.48\|5.29\|5.40\|4.77\|4060388;2026-03-19\|4.67\|-6.60\|5.30\|5.35\|4.55\|3638075;2026-03-20\|4.26\|-8.78\|4.40\|4.66\|4.22\|3089743;2026-03-23\|3.87\|-9.15\|4.07\|4.29\|3.83\|3218113;2026-03-24\|4.02\|3.88\|3.90\|4.04\|3.68\|3225310;2026-03-25\|3.98\|-0.99\|3.83\|4.09\|3.83\|2789449;2026-03-26\|3.88\|-2.51\|4.08\|4.16\|3.83\|3145410;2026-03-27\|4.27\|10.05\|3.77\|4.27\|3.77\|3202950;2026-03-30\|4.34\|1.64\|4.37\|4.58\|4.18\|3815652;2026-03-31\|3.94\|-9.22\|4.30\|4.37\|3.93\|2713627;2026-04-01\|3.84\|-2.54\|3.97\|4.00\|3.79\|2144326;2026-04-02\|3.79\|-1.30\|3.86\|3.94\|3.73\|2028180;2026-04-03\|3.47\|-8.44\|3.70\|3.74\|3.41\|1848056;2026-04-07\|3.82\|10.09\|3.52\|3.82\|3.49\|1968878;2026-04-08\|3.88\|1.57\|3.75\|3.94\|3.70\|2371150;2026-04-09\|3.84\|-1.03\|3.94\|4.15\|3.71\|2215384;2026-04-10\|3.74\|-2.60\|3.86\|3.87\|3.67\|1353601;2026-04-13\|3.79\|1.34\|3.86\|3.88\|3.65\|1468479;2026-04-14\|3.68\|-2.90\|3.76\|3.79\|3.62\|1274907;2026-04-15\|3.53\|-4.08\|3.66\|3.67\|3.52\|996661;2026-04-16\|3.60\|1.98\|3.59\|3.62\|3.47\|877458;2026-04-17\|3.46\|-3.89\|3.59\|3.64\|3.42\|1184766;2026-04-20\|3.51\|1.45\|3.46\|3.51\|3.34\|995418;2026-04-21\|3.54\|0.85\|3.49\|3.61\|3.37\|1394246;2026-04-22\|3.56\|0.56\|3.55\|3.65\|3.47\|1513205;2026-04-23\|3.68\|3.37\|3.56\|3.89\|3.42\|2603484;2026-04-24\|3.96\|7.61\|3.58\|4.05\|3.53\|3602410;2026-04-27\|3.68\|-7.07\|3.88\|3.88\|3.61\|2517848;2026-04-28\|4.05\|10.05\|3.68\|4.05\|3.68\|2568665;2026-04-29\|4.21\|3.95\|4.07\|4.35\|4.00\|3889282;2026-04-30\|4.09\|-2.85\|4.17\|4.22\|4.00\|2152520;2026-05-06\|4.05\|-0.98\|4.00\|4.09\|3.88\|2097183;2026-05-07\|3.93\|-2.96\|3.96\|4.00\|3.88\|1820728;2026-05-08\|3.85\|-2.04\|3.95\|3.97\|3.76\|1685591;2026-05-11\|3.92\|1.82\|3.86\|4.05\|3.85\|1962016;2026-05-12\|3.72\|-5.10\|3.88\|3.90\|3.68\|1576718;2026-05-13\|3.71\|-0.27\|3.68\|3.80\|3.65\|1128978;2026-05-14\|3.62\|-2.43\|3.68\|3.84\|3.59\|1542088;2026-05-15\|3.66\|1.10\|3.52\|3.81\|3.50\|1487110;2026-05-18\|3.62\|-1.09\|3.63\|3.71\|3.57\|897929;2026-05-19\|3.42\|-5.52\|3.60\|3.62\|3.35\|1226581;2026-05-20\|3.28\|-4.09\|3.42\|3.42\|3.21\|908727;2026-05-21\|3.10\|-5.49\|3.24\|3.27\|3.08\|888743;2026-05-22\|3.16\|1.94\|3.10\|3.17\|3.04\|616354;2026-05-25\|3.15\|-0.32\|3.10\|3.17\|3.09\|537231;2026-05-26\|3.10\|-1.59\|3.11\|3.13\|3.05\|558735;2026-05-27\|3.03\|-2.26\|3.09\|3.10\|2.99\|624435;2026-05-28\|3.10\|2.31\|3.04\|3.11\|3.01\|574480;2026-05-29\|3.01\|-2.90\|3.09\|3.10\|2.99\|565107;2026-06-01\|3.10\|2.99\|3.00\|3.14\|2.99\|655712;2026-06-02\|3.02\|-2.58\|3.14\|3.15\|2.97\|616087;2026-06-03\|3.03\|0.33\|3.00\|3.04\|2.96\|548602;2026-06-04\|2.97\|-1.98\|3.01\|3.03\|2.93\|578530;2026-06-05\|2.94\|-1.01\|2.96\|3.02\|2.92\|579953;2026-06-08\|2.97\|1.02\|2.92\|3.15\|2.88\|1151918;2026-06-09\|2.85\|-4.04\|2.92\|2.96\|2.80\|786250;2026-06-10\|2.82\|-1.05\|2.80\|3.00\|2.79\|743210;2026-06-11\|3.00\|6.38\|2.90\|3.06\|2.79\|1705541;2026-06-12\|2.87\|-4.33\|2.87\|2.95\|2.76\|1385047;2026-06-15\|2.85\|-0.70\|2.82\|2.90\|2.79\|866321;2026-06-16\|2.83\|-0.70\|2.84\|2.87\|2.77\|694392;2026-06-17\|2.69\|-4.95\|2.82\|2.82\|2.68\|817735;2026-06-18\|2.63\|-2.23\|2.66\|2.66\|2.57\|594565;2026-06-22\|2.74\|4.18\|2.63\|2.74\|2.59\|771494;2026-06-23\|2.79\|1.82\|2.72\|2.92\|2.71\|1204285;2026-06-24\|2.64\|-5.38\|2.75\|2.78\|2.61\|642487;2026-06-25\|2.54\|-3.79\|2.62\|2.63\|2.51\|551847;2026-06-26\|2.46\|-3.15\|2.54\|2.55\|2.45\|456341;2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822
31430	美施压强调最后期限，伊朗拒绝胁迫谈判	氢能装备+煤化工+山西国资公司原因： 1、据2025年10月21日业绩说明会，公司全资子公司化机公司研制出F-1000与P-1000型碱性电解槽，性能指标国内领先，依托晋华ALK制氢系统打造“绿电-绿氢-耦合化工”全产业链。 2、据2025年10月21日业绩说明会，公司旗下阳煤化机“晋华炉3.0”获国家级制造业单项冠军，国内增量市场排名第一，大型装备出口赞比亚，高价值订单落地。 3、据2025年半年报及互动易，公司主营煤化工、盐化工、精细化工及化工装备制造，控股股东为潞安化工集团，最终控制人为山西省国资委。	公司拥有甲醇设计产能40万吨，生产厂区主要在山东地区	2026-03-17\|4.72\|10.02\|4.20\|4.72\|4.20\|4177034;2026-03-18\|4.42\|-6.36\|4.60\|4.63\|4.25\|3630127;2026-03-19\|4.28\|-3.17\|4.57\|4.57\|4.14\|2600760;2026-03-20\|3.85\|-10.05\|3.99\|4.04\|3.85\|1722962;2026-03-23\|3.52\|-8.57\|3.65\|3.77\|3.47\|1812751;2026-03-24\|3.48\|-1.14\|3.51\|3.57\|3.30\|1639136;2026-03-25\|3.51\|0.86\|3.36\|3.52\|3.36\|1182581;2026-03-26\|3.48\|-0.85\|3.48\|3.61\|3.40\|1441626;2026-03-27\|3.62\|4.02\|3.43\|3.76\|3.43\|1587004;2026-03-30\|3.56\|-1.66\|3.67\|3.80\|3.52\|1322205;2026-03-31\|3.31\|-7.02\|3.52\|3.56\|3.30\|1268312;2026-04-01\|3.28\|-0.91\|3.35\|3.38\|3.26\|754821;2026-04-02\|3.23\|-1.52\|3.26\|3.35\|3.22\|661536;2026-04-03\|3.04\|-5.88\|3.26\|3.27\|3.03\|747514;2026-04-07\|3.34\|9.87\|3.09\|3.34\|3.04\|747026;2026-04-08\|3.30\|-1.20\|3.20\|3.32\|3.18\|1055581;2026-04-09\|3.34\|1.21\|3.31\|3.41\|3.25\|869509;2026-04-10\|3.24\|-2.99\|3.32\|3.32\|3.22\|630982;2026-04-13\|3.29\|1.54\|3.30\|3.32\|3.16\|640418;2026-04-14\|3.22\|-2.13\|3.27\|3.27\|3.17\|470035;2026-04-15\|3.13\|-2.79\|3.19\|3.19\|3.12\|440618;2026-04-16\|3.15\|0.64\|3.15\|3.16\|3.09\|354081;2026-04-17\|3.11\|-1.27\|3.16\|3.20\|3.08\|451898;2026-04-20\|3.12\|0.32\|3.10\|3.15\|3.06\|429009;2026-04-21\|3.18\|1.92\|3.11\|3.28\|3.06\|887290;2026-04-22\|3.21\|0.94\|3.18\|3.24\|3.15\|590464;2026-04-23\|3.25\|1.25\|3.21\|3.30\|3.13\|708826;2026-04-24\|3.38\|4.00\|3.27\|3.51\|3.26\|1479444;2026-04-27\|3.25\|-3.85\|3.28\|3.29\|3.17\|908173;2026-04-28\|3.29\|1.23\|3.23\|3.36\|3.22\|625590;2026-04-29\|3.38\|2.74\|3.26\|3.41\|3.25\|778954;2026-04-30\|3.35\|-0.89\|3.45\|3.48\|3.33\|557582;2026-05-06\|3.34\|-0.30\|3.30\|3.34\|3.23\|512230;2026-05-07\|3.17\|-5.09\|3.30\|3.30\|3.12\|934189;2026-05-08\|3.16\|-0.32\|3.19\|3.22\|3.13\|476781;2026-05-11\|3.13\|-0.95\|3.14\|3.19\|3.12\|479968;2026-05-12\|3.03\|-3.19\|3.12\|3.13\|3.01\|600881;2026-05-13\|3.05\|0.66\|3.02\|3.06\|3.01\|366057;2026-05-14\|2.97\|-2.62\|3.03\|3.04\|2.97\|429182;2026-05-15\|2.98\|0.34\|2.97\|3.05\|2.96\|501366;2026-05-18\|2.94\|-1.34\|2.98\|2.98\|2.87\|390248;2026-05-19\|2.89\|-1.70\|2.94\|2.95\|2.84\|398672;2026-05-20\|2.83\|-2.08\|2.87\|2.88\|2.80\|346058;2026-05-21\|2.76\|-2.47\|2.83\|2.91\|2.75\|558035;2026-05-22\|2.80\|1.45\|2.77\|2.81\|2.71\|346481;2026-05-25\|2.78\|-0.71\|2.81\|2.84\|2.76\|254249;2026-05-26\|2.73\|-1.80\|2.78\|2.79\|2.70\|286981;2026-05-27\|2.68\|-1.83\|2.72\|2.76\|2.66\|334904;2026-05-28\|2.75\|2.61\|2.69\|2.77\|2.66\|343132;2026-05-29\|2.70\|-1.82\|2.77\|2.81\|2.68\|337016;2026-06-01\|2.79\|3.33\|2.68\|2.80\|2.68\|331176;2026-06-02\|2.73\|-2.15\|2.80\|2.81\|2.68\|303867;2026-06-03\|2.74\|0.37\|2.72\|2.79\|2.68\|362832;2026-06-04\|2.65\|-3.28\|2.73\|2.74\|2.64\|302268;2026-06-05\|2.66\|0.38\|2.64\|2.71\|2.64\|298514;2026-06-08\|2.68\|0.75\|2.63\|2.76\|2.62\|526061;2026-06-09\|2.66\|-0.75\|2.65\|2.67\|2.55\|404702;2026-06-10\|2.63\|-1.13\|2.61\|2.71\|2.59\|341040;2026-06-11\|2.62\|-0.38\|2.64\|2.69\|2.58\|252526;2026-06-12\|2.65\|1.15\|2.62\|2.72\|2.57\|431154;2026-06-15\|2.60\|-1.89\|2.64\|2.68\|2.56\|391734;2026-06-16\|2.60\|0.00\|2.59\|2.63\|2.56\|270183;2026-06-17\|2.47\|-5.00\|2.60\|2.60\|2.46\|359878;2026-06-18\|2.43\|-1.62\|2.45\|2.48\|2.41\|273459;2026-06-22\|2.49\|2.47\|2.42\|2.49\|2.36\|359405;2026-06-23\|2.52\|1.20\|2.49\|2.70\|2.49\|527119;2026-06-24\|2.40\|-4.76\|2.51\|2.52\|2.38\|336315;2026-06-25\|2.35\|-2.08\|2.40\|2.40\|2.33\|273273;2026-06-26\|2.29\|-2.55\|2.37\|2.37\|2.28\|286321;2026-06-29\|2.25\|-1.75\|2.29\|2.31\|2.21\|274411;2026-06-30\|2.21\|-1.78\|2.25\|2.27\|2.18\|309368;2026-07-01\|2.32\|4.98\|2.21\|2.34\|2.19\|417092;2026-07-02\|2.33\|0.43\|2.32\|2.38\|2.29\|344077;2026-07-03\|2.30\|-1.29\|2.32\|2.37\|2.27\|282965;2026-07-06\|2.31\|0.43\|2.29\|2.38\|2.28\|271369;2026-07-07\|2.21\|-4.33\|2.30\|2.31\|2.21\|211362;2026-07-08\|2.19\|-0.91\|2.20\|2.23\|2.17\|225137;2026-07-09\|2.20\|0.46\|2.17\|2.24\|2.15\|285511;2026-07-10\|2.25\|2.27\|2.19\|2.30\|2.15\|341163;2026-07-13\|2.15\|-4.44\|2.26\|2.26\|2.14\|282837;2026-07-14\|2.27\|5.58\|2.16\|2.28\|2.15\|376842;2026-07-15\|2.37\|4.41\|2.34\|2.42\|2.28\|494728;2026-07-16\|2.32\|-2.11\|2.37\|2.37\|2.30\|301690;2026-07-17\|2.28\|-1.72\|2.33\|2.42\|2.26\|384003;2026-07-20\|2.35\|3.07\|2.29\|2.40\|2.28\|413872;2026-07-21\|2.27\|-3.40\|2.32\|2.33\|2.22\|422272;2026-07-22\|2.34\|3.08\|2.23\|2.35\|2.23\|339006;2026-07-23\|2.42\|3.42\|2.32\|2.42\|2.30\|366157;2026-07-24\|2.30\|-4.96\|2.41\|2.43\|2.28\|354339
31429	美施压强调最后期限，伊朗拒绝胁迫谈判	环氧丙烷+化工新材料+电解液溶剂行业原因：据证券时报网3月24日报道，霍尔木兹海峡通航受限推升原油及丙烯价格，环氧丙烷厂家被动上调报价。公司原因： 1、据2025年4月17日年度报告，25万吨/年电解液溶剂项目已建设完成并即将投入使用，公司“丙烷—丙烯—环氧丙烷—电解液溶剂”新能源产业链即将实现全链条贯通。 2、据2025年4月17日年度报告，公司30万吨/年环氧丙烷装置已于2024年9月底建成投产。 3、据2024年年度报告，公司主营化工新材料及新能源产品，拥有70万吨/年苯酚丙酮、24万吨/年双酚A、13万吨/年聚碳酸酯等装置，形成完整聚碳酸酯产业链。	国内最大的苯酚、丙酮生产企业；公司25万吨/年电解液溶剂装置已建设完成，正在分段投料试运行，投产后将形成“丙烷—丙烯—环氧丙烷—电解液溶剂”新能源产业链	2026-03-17\|16.95\|-2.02\|17.25\|17.56\|16.90\|65498;2026-03-18\|16.87\|-0.47\|16.89\|16.95\|16.66\|36017;2026-03-19\|16.00\|-5.16\|16.96\|16.96\|15.89\|81596;2026-03-20\|15.56\|-2.75\|16.00\|16.29\|15.54\|63656;2026-03-23\|15.10\|-2.96\|15.48\|15.70\|15.00\|78682;2026-03-24\|15.28\|1.19\|15.36\|15.41\|14.85\|52126;2026-03-25\|15.39\|0.72\|15.40\|15.48\|15.18\|58855;2026-03-26\|15.50\|0.71\|15.39\|15.78\|15.35\|68701;2026-03-27\|17.05\|10.00\|15.42\|17.05\|15.35\|117906;2026-03-30\|18.76\|10.03\|17.88\|18.76\|17.86\|338219;2026-03-31\|17.34\|-7.57\|18.74\|18.79\|17.31\|272869;2026-04-01\|17.30\|-0.23\|17.50\|17.75\|17.24\|118503;2026-04-02\|17.11\|-1.10\|17.50\|17.65\|16.93\|96375;2026-04-03\|16.45\|-3.86\|17.30\|17.35\|16.21\|88998;2026-04-07\|18.10\|10.03\|16.36\|18.10\|16.25\|96660;2026-04-08\|18.44\|1.88\|17.83\|18.88\|17.65\|197121;2026-04-09\|18.00\|-2.39\|18.77\|19.52\|18.00\|110201;2026-04-10\|17.92\|-0.44\|18.23\|18.25\|17.85\|63941;2026-04-13\|18.43\|2.85\|17.96\|18.73\|17.77\|145063;2026-04-14\|18.60\|0.92\|18.58\|18.75\|18.16\|120588;2026-04-15\|18.71\|0.59\|18.60\|18.93\|18.25\|120886;2026-04-16\|18.37\|-1.82\|18.66\|18.69\|18.22\|85707;2026-04-17\|19.27\|4.90\|18.24\|19.69\|18.24\|153086;2026-04-20\|18.63\|-3.32\|19.17\|19.21\|18.38\|154665;2026-04-21\|18.56\|-0.38\|18.51\|19.10\|18.16\|89376;2026-04-22\|18.38\|-0.97\|18.54\|18.76\|18.35\|68809;2026-04-23\|18.76\|2.07\|18.60\|19.32\|18.45\|115212;2026-04-24\|19.03\|1.44\|18.60\|19.19\|18.60\|101449;2026-04-27\|19.20\|0.89\|19.22\|19.50\|18.97\|97550;2026-04-28\|19.62\|2.19\|19.05\|20.14\|19.03\|128047;2026-04-29\|19.80\|0.92\|19.23\|20.10\|19.23\|118818;2026-04-30\|19.41\|-1.97\|19.73\|19.81\|19.33\|86535;2026-05-06\|19.25\|-0.82\|19.42\|19.56\|19.04\|88153;2026-05-07\|18.61\|-3.32\|19.06\|19.19\|18.49\|105684;2026-05-08\|18.42\|-1.02\|18.82\|18.86\|18.26\|75532;2026-05-11\|18.93\|2.77\|18.42\|19.44\|18.35\|102415;2026-05-12\|18.67\|-1.37\|18.83\|19.23\|18.48\|66945;2026-05-13\|18.49\|-0.96\|18.70\|19.08\|18.34\|71513;2026-05-14\|18.55\|0.32\|18.40\|18.90\|18.31\|81933;2026-05-15\|18.45\|-0.54\|18.59\|19.00\|18.30\|71798;2026-05-18\|17.96\|-2.66\|18.30\|18.39\|17.70\|77182;2026-05-19\|17.85\|-0.61\|17.97\|18.00\|17.29\|79421;2026-05-20\|17.98\|0.73\|17.68\|18.14\|17.68\|43522;2026-05-21\|17.31\|-3.73\|17.97\|18.14\|17.28\|68843;2026-05-22\|17.32\|0.06\|17.42\|17.47\|17.00\|52191;2026-05-25\|17.01\|-1.79\|17.38\|17.52\|16.90\|49777;2026-05-26\|16.75\|-1.53\|16.99\|17.03\|16.52\|50953;2026-05-27\|16.35\|-2.39\|16.77\|16.83\|16.30\|50798;2026-05-28\|16.64\|1.77\|16.26\|16.66\|16.26\|43595;2026-05-29\|16.17\|-2.82\|16.52\|16.65\|16.00\|48295;2026-06-01\|16.49\|1.98\|16.23\|16.57\|16.22\|41862;2026-06-02\|16.21\|-1.70\|16.47\|16.54\|16.07\|38167;2026-06-03\|16.13\|-0.49\|16.22\|16.29\|16.00\|42129;2026-06-04\|15.55\|-3.60\|16.09\|16.14\|15.54\|44163;2026-06-05\|15.60\|0.65\|15.57\|15.84\|15.30\|42904;2026-06-08\|14.95\|-4.17\|15.31\|15.49\|14.81\|46097;2026-06-09\|15.05\|0.67\|15.17\|15.22\|14.70\|36912;2026-06-10\|15.46\|2.72\|15.03\|15.66\|14.97\|61019;2026-06-11\|15.20\|-1.68\|15.45\|15.60\|14.99\|43347;2026-06-12\|15.66\|3.03\|15.18\|15.80\|15.06\|53923;2026-06-15\|15.92\|1.66\|15.66\|16.25\|15.55\|51726;2026-06-16\|15.83\|-0.57\|15.98\|16.08\|15.70\|45760;2026-06-17\|15.60\|-1.45\|15.82\|15.82\|15.52\|38486;2026-06-18\|15.25\|-2.24\|15.55\|15.59\|15.20\|39929;2026-06-22\|15.75\|3.28\|15.25\|15.76\|14.93\|58277;2026-06-23\|16.46\|4.51\|16.21\|17.25\|16.21\|129411;2026-06-24\|16.43\|-0.18\|16.80\|17.30\|16.16\|121386;2026-06-25\|16.02\|-2.50\|16.31\|17.17\|15.99\|120922;2026-06-26\|15.37\|-4.06\|15.99\|16.23\|15.36\|97133;2026-06-29\|15.10\|-1.76\|15.77\|15.77\|14.78\|65184;2026-06-30\|14.72\|-2.52\|15.08\|15.08\|14.50\|65654;2026-07-01\|15.90\|8.02\|14.89\|16.17\|14.67\|100120;2026-07-02\|16.15\|1.57\|15.89\|16.53\|15.77\|77377;2026-07-03\|15.81\|-2.11\|16.23\|16.40\|15.50\|66111;2026-07-06\|15.52\|-1.83\|15.65\|16.05\|15.51\|52676;2026-07-07\|14.99\|-3.41\|15.48\|15.52\|14.96\|47162;2026-07-08\|14.69\|-2.00\|14.89\|14.99\|14.61\|50282;2026-07-09\|14.47\|-1.50\|14.78\|14.80\|14.06\|61672;2026-07-10\|14.57\|0.69\|14.40\|14.79\|14.13\|42109;2026-07-13\|14.61\|0.27\|14.60\|14.73\|14.35\|70772;2026-07-14\|14.25\|-2.46\|14.44\|14.60\|14.03\|52753;2026-07-15\|12.83\|-9.96\|13.30\|13.43\|12.83\|125101;2026-07-16\|12.57\|-2.03\|12.71\|12.86\|12.54\|63884;2026-07-17\|12.12\|-3.58\|12.64\|12.75\|12.01\|79823;2026-07-20\|11.87\|-2.06\|12.12\|12.33\|11.77\|68741;2026-07-21\|11.76\|-0.93\|11.86\|11.99\|11.33\|69823;2026-07-22\|11.65\|-0.94\|11.75\|11.83\|11.56\|36788;2026-07-23\|12.07\|3.61\|11.65\|12.08\|11.58\|44183;2026-07-24\|11.77\|-2.49\|12.00\|12.10\|11.72\|30405
31428	美施压强调最后期限，伊朗拒绝胁迫谈判	甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	公司主要业务由持股50%的控股子公司金牛旭阳经营，金牛旭阳拥有的甲醇生产能力为20万吨/年，生产方式为焦炉气制甲醇	2026-03-17\|19.30\|4.89\|17.35\|20.02\|17.31\|2008847;2026-03-18\|17.37\|-10.00\|18.70\|19.01\|17.37\|1301733;2026-03-19\|17.93\|3.22\|18.50\|18.87\|17.02\|1580550;2026-03-20\|16.14\|-9.98\|16.15\|16.96\|16.14\|1059746;2026-03-23\|16.33\|1.18\|15.40\|16.90\|14.88\|1220631;2026-03-24\|15.97\|-2.20\|15.68\|16.65\|15.07\|1183920;2026-03-25\|16.90\|5.82\|15.10\|17.20\|14.99\|1453894;2026-03-26\|17.85\|5.62\|16.98\|18.19\|16.50\|1615507;2026-03-27\|17.55\|-1.68\|17.18\|18.95\|17.12\|1542069;2026-03-30\|16.50\|-5.98\|18.21\|18.26\|16.20\|1350970;2026-03-31\|14.87\|-9.88\|16.01\|16.98\|14.86\|1253928;2026-04-01\|14.35\|-3.50\|14.81\|14.95\|13.97\|1000114;2026-04-02\|14.33\|-0.14\|14.48\|14.83\|14.10\|973621;2026-04-03\|13.20\|-7.89\|13.97\|14.04\|13.00\|872350;2026-04-07\|14.52\|10.00\|13.46\|14.52\|13.35\|887159;2026-04-08\|14.84\|2.20\|13.83\|14.95\|13.71\|1233162;2026-04-09\|14.66\|-1.21\|14.94\|15.20\|14.24\|1007086;2026-04-10\|14.33\|-2.25\|14.82\|14.90\|14.30\|723574;2026-04-13\|14.50\|1.19\|14.70\|14.90\|13.85\|876801;2026-04-14\|14.23\|-1.86\|14.50\|14.54\|13.90\|660815;2026-04-15\|13.80\|-3.02\|13.99\|14.03\|13.70\|488353;2026-04-16\|13.92\|0.87\|13.78\|13.95\|13.45\|431926;2026-04-17\|13.50\|-3.02\|14.16\|14.18\|13.41\|476569;2026-04-20\|13.67\|1.26\|13.53\|13.74\|13.34\|455209;2026-04-21\|13.45\|-1.61\|13.57\|13.74\|13.13\|446488;2026-04-22\|13.59\|1.04\|13.42\|13.65\|13.32\|394141;2026-04-23\|13.70\|0.81\|13.51\|14.12\|13.05\|882040;2026-04-24\|13.99\|2.12\|13.56\|14.46\|13.41\|1292517;2026-04-27\|13.10\|-6.36\|13.50\|13.51\|12.59\|867416;2026-04-28\|13.31\|1.60\|12.88\|13.50\|12.88\|712823;2026-04-29\|13.54\|1.73\|13.16\|13.65\|13.03\|654569;2026-04-30\|13.61\|0.52\|13.54\|14.18\|13.38\|618997;2026-05-06\|14.10\|3.60\|13.60\|14.20\|13.14\|754926;2026-05-07\|14.25\|1.06\|13.83\|14.33\|13.57\|762413;2026-05-08\|13.91\|-2.39\|14.20\|14.28\|13.89\|543704;2026-05-11\|14.09\|1.29\|13.91\|14.80\|13.90\|716739;2026-05-12\|12.68\|-10.01\|14.29\|14.45\|12.68\|1021077;2026-05-13\|12.21\|-3.71\|12.38\|12.97\|12.05\|794853;2026-05-14\|12.53\|2.62\|12.15\|13.00\|12.03\|981181;2026-05-15\|12.65\|0.96\|12.20\|12.99\|12.11\|754991;2026-05-18\|12.84\|1.50\|12.67\|13.23\|12.62\|540175;2026-05-19\|12.08\|-5.92\|12.65\|12.70\|11.90\|549271;2026-05-20\|11.76\|-2.65\|11.96\|12.00\|11.64\|385991;2026-05-21\|11.33\|-3.66\|11.60\|11.83\|11.30\|365303;2026-05-22\|11.43\|0.88\|11.32\|11.53\|11.22\|234720;2026-05-25\|11.17\|-2.27\|11.35\|11.42\|11.01\|336469;2026-05-26\|10.88\|-2.60\|11.33\|11.33\|10.59\|325540;2026-05-27\|10.49\|-3.58\|10.79\|10.87\|10.38\|272055;2026-05-28\|10.57\|0.76\|10.48\|10.64\|10.38\|214453;2026-05-29\|10.33\|-2.27\|10.58\|10.58\|10.18\|218577;2026-06-01\|10.52\|1.84\|10.33\|10.59\|10.33\|285279;2026-06-02\|10.22\|-2.85\|10.77\|10.77\|10.02\|253821;2026-06-03\|10.40\|1.76\|10.23\|10.41\|10.12\|237497;2026-06-04\|10.15\|-2.40\|10.22\|10.50\|10.02\|214453;2026-06-05\|10.16\|0.10\|10.23\|10.36\|9.98\|208041;2026-06-08\|10.40\|2.36\|9.95\|10.50\|9.90\|468113;2026-06-09\|9.49\|-8.75\|10.00\|10.05\|9.36\|551159;2026-06-10\|9.84\|3.69\|9.48\|10.44\|9.38\|787588;2026-06-11\|10.82\|9.96\|10.34\|10.82\|9.56\|1034177;2026-06-12\|10.33\|-4.53\|10.72\|11.17\|10.23\|1250386;2026-06-15\|9.57\|-7.36\|9.80\|10.04\|9.35\|944594;2026-06-16\|9.31\|-2.72\|9.52\|9.56\|9.04\|707305;2026-06-17\|8.87\|-4.73\|9.25\|9.25\|8.80\|527079;2026-06-18\|8.66\|-2.37\|8.90\|8.90\|8.56\|353402;2026-06-22\|9.14\|5.54\|8.80\|9.15\|8.63\|531670;2026-06-23\|9.14\|0.00\|9.03\|9.67\|9.03\|527125;2026-06-24\|8.68\|-5.03\|9.00\|9.15\|8.61\|394835;2026-06-25\|8.49\|-2.19\|8.62\|8.65\|8.39\|287964;2026-06-26\|8.20\|-3.42\|8.49\|8.50\|8.14\|242322;2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112
31427	美施压强调最后期限，伊朗拒绝胁迫谈判	甲醇涨价+煤化工+陕西国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日09：55快讯，郑商所甲醇主力合约大涨7%报3500元/吨，公司全资子公司兴化化工具备30万吨/年甲醇产能，价格上行直接增厚盈利。 2、据2025年4月24日年度报告，兴化化工及控股子公司具备30万吨合成氨、30万吨甲醇、10万吨甲胺/DMF、10万吨乙醇或16万吨乙酸甲酯产能，依托陕西延长石油集团资源与靠近煤源地优势，成本控制领先。 3、据2025年4月24日年度报告，公司控股股东为陕西延长石油集团有限责任公司，最终控制人为陕西省国资委，具备国企改革属性。	公司主要产品为以煤为原料制成的合成氨、甲醇、甲胺及DMF，全资子公司兴化化工具备30万吨/年甲醇产能	2026-03-17\|5.00\|-1.57\|4.97\|5.20\|4.93\|948746;2026-03-18\|4.80\|-4.00\|5.04\|5.07\|4.70\|770827;2026-03-19\|5.28\|10.00\|5.28\|5.28\|5.23\|778623;2026-03-20\|4.75\|-10.04\|5.18\|5.20\|4.75\|1281758;2026-03-23\|4.54\|-4.42\|4.46\|4.86\|4.41\|1379702;2026-03-24\|4.43\|-2.42\|4.49\|4.49\|4.25\|896912;2026-03-25\|4.49\|1.35\|4.32\|4.57\|4.11\|1135006;2026-03-26\|4.94\|10.02\|4.54\|4.94\|4.54\|1103639;2026-03-27\|4.93\|-0.20\|4.90\|5.13\|4.76\|1557618;2026-03-30\|4.80\|-2.64\|5.12\|5.22\|4.75\|1070242;2026-03-31\|4.51\|-6.04\|4.78\|4.97\|4.48\|891029;2026-04-01\|4.40\|-2.44\|4.49\|4.55\|4.35\|627064;2026-04-02\|4.50\|2.27\|4.44\|4.70\|4.41\|761852;2026-04-03\|4.05\|-10.00\|4.37\|4.41\|4.05\|808071;2026-04-07\|4.46\|10.12\|4.07\|4.46\|4.02\|657789;2026-04-08\|4.30\|-3.59\|4.21\|4.33\|4.20\|881494;2026-04-09\|4.26\|-0.93\|4.38\|4.40\|4.17\|557368;2026-04-10\|4.16\|-2.35\|4.25\|4.28\|4.15\|411609;2026-04-13\|4.30\|3.37\|4.28\|4.35\|4.10\|634961;2026-04-14\|4.18\|-2.79\|4.25\|4.29\|4.14\|429908;2026-04-15\|4.01\|-4.07\|4.15\|4.17\|3.98\|506804;2026-04-16\|3.97\|-1.00\|4.00\|4.00\|3.93\|319094;2026-04-17\|3.91\|-1.51\|3.97\|4.00\|3.85\|355162;2026-04-20\|3.91\|0.00\|3.92\|3.93\|3.86\|266168;2026-04-21\|3.86\|-1.28\|3.88\|3.92\|3.81\|290218;2026-04-22\|3.89\|0.78\|3.87\|3.92\|3.83\|294351;2026-04-23\|3.92\|0.77\|3.87\|3.97\|3.87\|292719;2026-04-24\|3.94\|0.51\|3.89\|4.03\|3.87\|407770;2026-04-27\|3.87\|-1.78\|3.90\|3.90\|3.73\|359243;2026-04-28\|3.92\|1.29\|3.84\|3.94\|3.83\|253215;2026-04-29\|4.04\|3.06\|3.92\|4.06\|3.88\|350699;2026-05-06\|3.84\|-4.95\|3.84\|3.84\|3.84\|4067;2026-05-07\|3.65\|-4.95\|3.65\|3.65\|3.65\|3007;2026-05-08\|3.47\|-4.93\|3.47\|3.47\|3.47\|19088;2026-05-11\|3.30\|-4.90\|3.30\|3.30\|3.30\|20826;2026-05-12\|3.14\|-4.85\|3.14\|3.18\|3.14\|541812;2026-05-13\|3.05\|-2.87\|3.09\|3.09\|2.98\|835832;2026-05-14\|2.95\|-3.28\|3.09\|3.13\|2.94\|470553;2026-05-15\|3.01\|2.03\|2.97\|3.05\|2.91\|304682;2026-05-18\|2.99\|-0.66\|2.99\|3.00\|2.93\|214182;2026-05-19\|3.06\|2.34\|2.97\|3.08\|2.96\|205058;2026-05-20\|3.02\|-1.31\|3.03\|3.11\|2.98\|185918;2026-05-21\|2.91\|-3.64\|3.02\|3.04\|2.90\|188438;2026-05-22\|2.99\|2.75\|2.96\|3.01\|2.93\|124389;2026-05-25\|2.96\|-1.00\|2.98\|2.99\|2.94\|131511;2026-05-26\|2.89\|-2.36\|2.95\|2.95\|2.87\|134487;2026-05-27\|2.80\|-3.11\|2.87\|2.92\|2.75\|157787;2026-05-28\|2.85\|1.79\|2.80\|2.89\|2.79\|112355;2026-05-29\|2.90\|1.75\|2.85\|2.94\|2.83\|107848;2026-06-01\|3.02\|4.14\|2.90\|3.03\|2.88\|155105;2026-06-02\|3.02\|0.00\|3.01\|3.03\|2.94\|124409;2026-06-03\|2.94\|-2.65\|3.02\|3.02\|2.92\|117527;2026-06-04\|2.84\|-3.40\|2.91\|2.93\|2.81\|107924;2026-06-05\|2.82\|-0.70\|2.84\|2.88\|2.81\|78280;2026-06-08\|2.79\|-1.06\|2.78\|2.84\|2.76\|77624;2026-06-09\|2.75\|-1.43\|2.80\|2.82\|2.71\|84749;2026-06-10\|2.71\|-1.45\|2.74\|2.77\|2.66\|69234;2026-06-11\|2.73\|0.74\|2.72\|2.79\|2.68\|63986;2026-06-12\|2.77\|1.47\|2.74\|2.83\|2.70\|77950;2026-06-15\|2.71\|-2.17\|2.76\|2.82\|2.69\|83700;2026-06-16\|2.67\|-1.48\|2.69\|2.70\|2.61\|100166;2026-06-17\|2.61\|-2.25\|2.68\|2.69\|2.60\|72388;2026-06-18\|2.52\|-3.45\|2.59\|2.61\|2.52\|97266;2026-06-22\|2.47\|-1.98\|2.49\|2.50\|2.39\|140285;2026-06-23\|2.55\|3.24\|2.45\|2.58\|2.45\|93400;2026-06-24\|2.57\|0.78\|2.51\|2.60\|2.50\|87850;2026-06-25\|2.44\|-5.06\|2.54\|2.54\|2.44\|99251;2026-06-26\|2.37\|-2.87\|2.39\|2.45\|2.34\|70873;2026-06-29\|2.39\|0.84\|2.36\|2.42\|2.27\|99563;2026-06-30\|2.41\|0.84\|2.38\|2.45\|2.37\|71091;2026-07-01\|2.53\|4.98\|2.42\|2.53\|2.42\|60362;2026-07-02\|2.66\|5.14\|2.59\|2.66\|2.59\|47648;2026-07-03\|2.79\|4.89\|2.77\|2.79\|2.70\|152757;2026-07-06\|2.72\|-2.51\|2.85\|2.86\|2.70\|137641;2026-07-07\|2.67\|-1.84\|2.69\|2.75\|2.58\|69659;2026-07-08\|2.68\|0.37\|2.66\|2.70\|2.61\|63391;2026-07-09\|2.59\|-3.36\|2.69\|2.73\|2.59\|85164;2026-07-10\|2.60\|0.39\|2.56\|2.65\|2.53\|62561;2026-07-13\|2.52\|-3.08\|2.53\|2.61\|2.51\|63536;2026-07-14\|2.60\|3.17\|2.56\|2.61\|2.53\|53960;2026-07-15\|2.60\|0.00\|2.60\|2.67\|2.55\|63258;2026-07-16\|2.60\|0.00\|2.58\|2.64\|2.57\|52224;2026-07-17\|2.49\|-4.23\|2.59\|2.65\|2.49\|90519;2026-07-20\|2.52\|1.20\|2.52\|2.64\|2.46\|85767;2026-07-21\|2.47\|-1.98\|2.49\|2.51\|2.44\|64919;2026-07-22\|2.46\|-0.40\|2.48\|2.49\|2.42\|53888;2026-07-23\|2.52\|2.44\|2.47\|2.52\|2.45\|44997;2026-07-24\|2.49\|-1.19\|2.51\|2.59\|2.49\|59344
31426	美施压强调最后期限，伊朗拒绝胁迫谈判	尼龙66+回购+河南国资行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年5月22日互动易，公司已形成“原料—尼龙66中间体—尼龙66盐—工业丝/帘子布/切片”一体化产业链，工业丝帘子布为制造业单项冠军，20万吨尼龙6切片项目定位高端汽车、风电、医疗等应用。 2、据2026年4月2日公告，截至2026年3月底已累计回购1,684.7966万股，占总股本1.52%，成交1.67亿元，回购用于注销并缩减注册资本。 3、据2025年9月26日公告，公司最终控制人为河南省国资委，控股股东中国平煤神马集团持股57.08%，属河南省属国有企业。	中国聚酰胺行业的领军企业之一，尼龙66产能规模位居全球前五	2026-03-17\|8.71\|1.16\|8.60\|8.83\|8.56\|251621;2026-03-18\|8.58\|-1.49\|8.65\|8.99\|8.51\|359625;2026-03-19\|8.22\|-4.20\|8.58\|8.60\|8.18\|243425;2026-03-20\|7.84\|-4.62\|8.19\|8.23\|7.83\|223656;2026-03-23\|7.49\|-4.46\|7.70\|7.86\|7.42\|223599;2026-03-24\|7.60\|1.47\|7.59\|7.61\|7.33\|158044;2026-03-25\|7.74\|1.84\|7.62\|7.83\|7.58\|145608;2026-03-26\|7.67\|-0.90\|7.73\|7.89\|7.63\|128576;2026-03-27\|8.01\|4.43\|7.59\|8.14\|7.56\|241760;2026-03-30\|7.87\|-1.75\|8.01\|8.14\|7.76\|167364;2026-03-31\|7.70\|-2.16\|7.93\|7.94\|7.69\|120855;2026-04-01\|8.03\|4.29\|7.80\|8.10\|7.77\|210841;2026-04-02\|8.21\|2.24\|8.00\|8.59\|7.89\|316410;2026-04-03\|8.17\|-0.49\|8.30\|8.36\|7.86\|226569;2026-04-07\|8.99\|10.04\|8.24\|8.99\|8.13\|402508;2026-04-08\|8.57\|-4.67\|8.75\|8.75\|8.44\|719599;2026-04-09\|9.05\|5.60\|8.47\|9.10\|8.42\|766333;2026-04-10\|8.78\|-2.98\|8.87\|9.03\|8.76\|430586;2026-04-13\|8.90\|1.37\|8.84\|8.98\|8.57\|356667;2026-04-14\|8.83\|-0.79\|8.90\|8.94\|8.70\|252426;2026-04-15\|8.64\|-2.15\|8.79\|8.81\|8.60\|195852;2026-04-16\|8.64\|0.00\|8.58\|8.67\|8.52\|162287;2026-04-17\|8.64\|0.00\|8.61\|8.84\|8.59\|137782;2026-04-20\|8.61\|-0.35\|8.64\|8.75\|8.59\|140750;2026-04-21\|8.61\|0.00\|8.58\|8.68\|8.49\|135646;2026-04-22\|8.64\|0.35\|8.54\|8.68\|8.42\|151215;2026-04-23\|8.46\|-2.08\|8.60\|8.66\|8.35\|180468;2026-04-24\|8.29\|-2.01\|8.45\|8.57\|8.26\|169142;2026-04-27\|7.46\|-10.01\|7.46\|7.46\|7.46\|59593;2026-04-28\|7.40\|-0.80\|6.98\|7.48\|6.97\|506195;2026-04-29\|7.57\|2.30\|7.29\|7.62\|7.22\|279076;2026-04-30\|7.64\|0.92\|7.57\|7.68\|7.20\|295033;2026-05-06\|7.77\|1.70\|7.60\|7.81\|7.60\|193172;2026-05-07\|7.70\|-0.90\|7.74\|7.83\|7.62\|150193;2026-05-08\|7.59\|-1.43\|7.70\|7.78\|7.54\|144786;2026-05-11\|7.36\|-3.03\|7.58\|7.60\|7.34\|232874;2026-05-12\|7.25\|-1.49\|7.36\|7.50\|7.17\|158614;2026-05-13\|7.35\|1.38\|7.32\|7.46\|7.20\|206384;2026-05-14\|7.27\|-1.09\|7.38\|7.43\|7.20\|122344;2026-05-15\|7.12\|-2.06\|7.36\|7.59\|7.09\|228953;2026-05-18\|6.99\|-1.83\|7.00\|7.07\|6.86\|154068;2026-05-19\|6.99\|0.00\|6.99\|7.10\|6.89\|115240;2026-05-20\|6.93\|-0.86\|6.96\|6.96\|6.69\|162547;2026-05-21\|6.76\|-2.45\|6.92\|6.95\|6.76\|132777;2026-05-22\|6.78\|0.30\|6.77\|6.86\|6.67\|102530;2026-05-25\|6.50\|-4.13\|6.84\|6.84\|6.46\|168772;2026-05-26\|6.44\|-0.92\|6.50\|6.51\|6.36\|106772;2026-05-27\|6.17\|-4.19\|6.45\|6.45\|6.12\|148810;2026-05-28\|6.06\|-1.78\|6.17\|6.29\|6.05\|147111;2026-05-29\|5.95\|-1.82\|6.07\|6.12\|5.91\|170592;2026-06-01\|6.04\|1.51\|5.99\|6.09\|5.95\|145353;2026-06-02\|5.78\|-4.30\|6.07\|6.07\|5.74\|187333;2026-06-03\|5.83\|0.87\|5.78\|5.90\|5.70\|123762;2026-06-04\|5.74\|-1.54\|5.82\|5.88\|5.70\|103114;2026-06-05\|5.82\|1.39\|5.77\|5.90\|5.66\|133167;2026-06-08\|5.95\|2.23\|5.78\|6.18\|5.71\|318719;2026-06-09\|6.30\|5.88\|5.95\|6.44\|5.81\|434020;2026-06-10\|6.19\|-1.75\|6.20\|6.48\|5.97\|374245;2026-06-11\|6.26\|1.13\|6.05\|6.41\|5.94\|267029;2026-06-12\|6.41\|2.40\|6.27\|6.68\|6.27\|359580;2026-06-15\|6.33\|-1.25\|6.48\|6.57\|6.14\|271652;2026-06-16\|6.50\|2.69\|6.24\|6.55\|6.24\|274880;2026-06-17\|6.91\|6.31\|6.43\|7.02\|6.43\|343787;2026-06-18\|6.86\|-0.72\|6.86\|7.25\|6.73\|300893;2026-06-22\|6.89\|0.44\|6.85\|6.96\|6.65\|184192;2026-06-23\|6.85\|-0.58\|6.80\|7.04\|6.75\|149546;2026-06-24\|6.87\|0.29\|6.66\|7.06\|6.60\|204536;2026-06-25\|6.75\|-1.75\|6.85\|7.13\|6.70\|270566;2026-06-26\|6.56\|-2.81\|6.82\|7.16\|6.52\|333974;2026-06-29\|6.64\|1.22\|6.70\|6.80\|6.28\|250428;2026-06-30\|6.17\|-7.08\|6.60\|6.62\|6.07\|260843;2026-07-01\|6.24\|1.13\|6.23\|6.31\|6.00\|188847;2026-07-02\|6.22\|-0.32\|6.10\|6.34\|6.10\|129823;2026-07-03\|6.26\|0.64\|6.24\|6.33\|6.13\|135633;2026-07-06\|6.15\|-1.76\|6.23\|6.33\|6.13\|108771;2026-07-07\|5.94\|-3.41\|6.12\|6.14\|5.88\|106039;2026-07-08\|5.80\|-2.36\|5.90\|5.90\|5.73\|95885;2026-07-09\|5.78\|-0.34\|5.80\|5.93\|5.67\|109968;2026-07-10\|5.82\|0.69\|5.79\|5.94\|5.66\|118350;2026-07-13\|5.61\|-3.61\|5.82\|5.82\|5.61\|107476;2026-07-14\|5.96\|6.24\|5.84\|5.96\|5.69\|226349;2026-07-15\|6.03\|1.17\|5.91\|6.15\|5.91\|163733;2026-07-16\|6.04\|0.17\|6.02\|6.12\|5.92\|108080;2026-07-17\|6.23\|3.15\|6.05\|6.44\|6.01\|266474;2026-07-20\|6.05\|-2.89\|6.23\|6.27\|6.01\|182380;2026-07-21\|6.09\|0.66\|6.01\|6.12\|5.94\|147074;2026-07-22\|6.12\|0.49\|6.06\|6.14\|5.98\|109484;2026-07-23\|6.43\|5.07\|6.06\|6.50\|6.06\|229798;2026-07-24\|6.22\|-3.27\|6.38\|6.46\|6.22\|115796
31425	美施压强调最后期限，伊朗拒绝胁迫谈判	POE胶膜+国企改革+半导体显示材料行业原因：中银证券指出，太空光伏要求材料具备抗辐照能力，为了更好满足太空环境需求，需要在PI膜上进一步沉积硅氧烷涂层以提高材料性能。公司原因： 1、据2025年3月27日公告，子公司诚志华青在青岛董家口经济区投资建设POE与超高分子量聚乙烯项目，投产后将切入光伏胶膜等新材料赛道。 2、据互动易，公司最终控制人为青岛西海岸新区国有资产管理局，属地方国资上市平台。 3、据2025年3月27日公告，石家庄诚志永华是全球TFT-LCD用混合液晶材料龙头，报告期内收购DIC专利后国内市占率领先，OLED蓝光材料已在六代线量产。	子公司南京诚志为公司清洁能源业务的主要经营载体，工业气体产品为CO、氢气及合成气；液体化学产品主要为乙烯、丙烯、丁醇、辛醇等；南京诚志的主要经营活动系以煤炭为原料，通过国际领先技术洁净燃烧后生产化工企业所需的工业气体及甲醇产品；并且以甲醇为原料，利用UOP/HYDRO技术和DAVY/DOW技术生产乙烯、丙烯、丁辛醇等产品	2026-03-17\|9.81\|-1.21\|9.88\|10.10\|9.70\|713184;2026-03-18\|10.79\|9.99\|10.48\|10.79\|10.25\|714277;2026-03-19\|9.90\|-8.25\|11.22\|11.28\|9.81\|1718602;2026-03-20\|9.30\|-6.06\|9.71\|9.96\|9.29\|1113366;2026-03-23\|9.77\|5.05\|9.10\|10.23\|8.99\|1341944;2026-03-24\|9.54\|-2.35\|9.60\|9.69\|9.28\|762153;2026-03-25\|9.47\|-0.73\|9.32\|9.56\|9.20\|768668;2026-03-26\|10.02\|5.81\|9.45\|10.16\|9.36\|1112464;2026-03-27\|10.41\|3.89\|9.92\|10.76\|9.87\|1071986;2026-03-30\|10.38\|-0.29\|10.50\|10.92\|10.33\|959224;2026-03-31\|9.80\|-5.59\|10.33\|10.46\|9.78\|696756;2026-04-01\|9.83\|0.31\|9.84\|10.13\|9.70\|518450;2026-04-02\|9.63\|-2.03\|9.67\|9.89\|9.48\|494207;2026-04-03\|9.31\|-3.32\|9.60\|9.63\|9.02\|466135;2026-04-07\|10.24\|9.99\|9.38\|10.24\|9.34\|399549;2026-04-08\|10.04\|-1.95\|9.60\|10.13\|9.60\|871747;2026-04-09\|11.04\|9.96\|10.18\|11.04\|10.06\|1326063;2026-04-10\|10.84\|-1.81\|10.98\|10.99\|10.68\|1102930;2026-04-13\|10.77\|-0.65\|11.04\|11.07\|10.58\|624532;2026-04-14\|10.77\|0.00\|10.60\|10.79\|10.37\|564586;2026-04-15\|10.60\|-1.58\|10.75\|10.75\|10.11\|793547;2026-04-16\|10.58\|-0.19\|10.66\|10.70\|10.30\|635386;2026-04-17\|10.67\|0.85\|10.54\|10.84\|10.50\|612161;2026-04-20\|11.12\|4.22\|10.59\|11.12\|10.42\|780291;2026-04-21\|10.85\|-2.43\|10.99\|10.99\|10.70\|532808;2026-04-22\|11.94\|10.05\|10.84\|11.94\|10.80\|1447477;2026-04-23\|12.40\|3.85\|12.13\|12.78\|11.85\|1530370;2026-04-24\|12.09\|-2.50\|12.34\|12.55\|11.95\|895716;2026-04-27\|12.53\|3.64\|12.00\|12.84\|11.77\|983441;2026-04-28\|13.17\|5.11\|12.30\|13.18\|12.10\|952195;2026-04-29\|12.94\|-1.75\|12.80\|13.42\|12.70\|804625;2026-04-30\|12.60\|-2.63\|12.97\|13.07\|12.46\|639984;2026-05-06\|12.61\|0.08\|12.45\|12.69\|12.29\|650368;2026-05-07\|11.48\|-8.96\|12.37\|12.37\|11.35\|1167097;2026-05-08\|11.26\|-1.92\|11.57\|11.62\|11.16\|696419;2026-05-11\|11.64\|3.37\|11.34\|11.93\|11.31\|702940;2026-05-12\|11.35\|-2.49\|11.60\|11.66\|11.15\|469359;2026-05-13\|11.47\|1.06\|11.23\|11.58\|11.23\|366923;2026-05-14\|11.21\|-2.27\|11.47\|11.64\|11.21\|443761;2026-05-15\|11.20\|-0.09\|11.22\|11.48\|11.07\|362477;2026-05-18\|11.25\|0.45\|11.36\|11.66\|10.96\|310176;2026-05-19\|10.72\|-4.71\|11.16\|11.18\|10.48\|502974;2026-05-20\|10.72\|0.00\|10.66\|10.76\|10.48\|283498;2026-05-21\|10.10\|-5.78\|10.56\|10.67\|10.07\|410349;2026-05-22\|10.10\|0.00\|10.15\|10.22\|10.00\|309242;2026-05-25\|9.82\|-2.77\|10.00\|10.07\|9.68\|403796;2026-05-26\|9.86\|0.41\|9.81\|9.90\|9.49\|332909;2026-05-27\|9.69\|-1.72\|9.86\|9.93\|9.63\|213721;2026-05-28\|9.83\|1.44\|9.68\|9.85\|9.66\|190404;2026-05-29\|9.58\|-2.54\|9.83\|9.83\|9.49\|234687;2026-06-01\|9.72\|1.46\|9.59\|9.89\|9.52\|264148;2026-06-02\|9.58\|-1.44\|9.83\|9.83\|9.52\|195951;2026-06-03\|9.65\|0.73\|9.59\|9.70\|9.46\|231440;2026-06-04\|9.20\|-4.66\|9.56\|9.71\|9.16\|304000;2026-06-05\|9.25\|0.54\|9.21\|9.50\|9.10\|243406;2026-06-08\|9.07\|-1.95\|9.07\|9.36\|8.93\|283289;2026-06-09\|8.92\|-1.65\|9.10\|9.13\|8.78\|290260;2026-06-10\|8.94\|0.22\|8.91\|8.94\|8.71\|257262;2026-06-11\|8.86\|-0.89\|9.00\|9.10\|8.82\|286232;2026-06-12\|8.97\|1.24\|8.81\|9.13\|8.60\|339158;2026-06-15\|9.04\|0.78\|8.96\|9.18\|8.89\|306232;2026-06-16\|9.05\|0.11\|8.99\|9.14\|8.81\|303802;2026-06-17\|8.94\|-1.22\|9.00\|9.04\|8.87\|217114;2026-06-18\|8.65\|-3.24\|8.95\|8.98\|8.63\|294354;2026-06-22\|8.80\|1.73\|8.60\|8.83\|8.44\|283807;2026-06-23\|8.83\|0.34\|8.95\|9.18\|8.78\|303449;2026-06-24\|8.78\|-0.57\|8.80\|8.90\|8.67\|234831;2026-06-25\|8.51\|-3.08\|8.78\|8.80\|8.45\|268396;2026-06-26\|8.28\|-2.70\|8.51\|8.62\|8.21\|242781;2026-06-29\|8.24\|-0.48\|8.25\|8.32\|8.00\|245245;2026-06-30\|8.18\|-0.73\|8.19\|8.23\|8.04\|245163;2026-07-01\|8.84\|8.07\|8.20\|9.00\|8.20\|605476;2026-07-02\|8.79\|-0.57\|8.92\|8.97\|8.74\|478056;2026-07-03\|8.85\|0.68\|8.83\|9.08\|8.72\|377690;2026-07-06\|8.94\|1.02\|8.87\|9.16\|8.84\|398955;2026-07-07\|8.42\|-5.82\|8.91\|8.92\|8.39\|358142;2026-07-08\|8.33\|-1.07\|8.44\|8.54\|8.28\|249332;2026-07-09\|8.61\|3.36\|8.35\|8.72\|8.34\|340487;2026-07-10\|8.75\|1.63\|8.74\|8.87\|8.45\|421526;2026-07-13\|9.26\|5.83\|8.75\|9.35\|8.49\|969071;2026-07-14\|9.16\|-1.08\|9.08\|9.24\|8.92\|617417;2026-07-15\|9.56\|4.37\|9.15\|9.62\|9.06\|646020;2026-07-16\|9.56\|0.00\|9.47\|9.68\|9.26\|532111;2026-07-17\|9.02\|-5.65\|9.49\|9.68\|9.01\|548471;2026-07-20\|9.25\|2.55\|9.04\|9.46\|9.00\|520298;2026-07-21\|9.22\|-0.32\|9.10\|9.22\|8.83\|505881;2026-07-22\|8.89\|-3.58\|9.13\|9.20\|8.86\|461646;2026-07-23\|9.28\|4.39\|8.91\|9.30\|8.73\|540340;2026-07-24\|8.90\|-4.09\|9.29\|9.42\|8.86\|534109
31424	美施压强调最后期限，伊朗拒绝胁迫谈判	球形硅微粉+纳米二氧化硅+人形机器人行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2026年1月22日互动易，公司产品球形硅微粉，可广泛应用于电子电路基板、电子封装、HBM封装、电子胶粘结剂塑料粒子、薄膜纤维、抛光、特种陶瓷和油墨涂料等领域。 2、据2025年10月15日互动易，公司产品可应用于人形机器人零部件涂层保护，具有防腐及调整视觉效果功能，延长使用寿命。 3、据2025年9月19日互动易，公司主营纳米二氧化硅新材料，系国内消光用二氧化硅龙头，牵头制定行业标准，打破外企垄断。	国内消光用二氧化硅领域龙头企业；公司的抛光液产品专用于半导体芯片的化学机械抛光（CMP）工艺，可提升晶圆表面平整度与质量，是芯片制造的关键材料	2026-03-17\|74.25\|2.20\|73.13\|77.77\|68.30\|115353;2026-03-18\|74.00\|-0.34\|74.26\|75.97\|71.22\|86100;2026-03-19\|70.00\|-5.41\|72.70\|73.50\|67.40\|76210;2026-03-20\|63.87\|-8.76\|71.00\|71.34\|63.00\|76214;2026-03-23\|64.81\|1.47\|61.00\|65.85\|61.00\|66359;2026-03-24\|63.00\|-2.79\|64.10\|64.37\|56.36\|80421;2026-03-25\|64.27\|2.02\|65.00\|68.55\|64.10\|109533;2026-03-26\|67.99\|5.79\|62.54\|73.35\|61.61\|103712;2026-03-27\|71.06\|4.52\|65.48\|75.32\|65.48\|93524;2026-03-30\|69.86\|-1.69\|68.24\|71.00\|65.11\|90935;2026-03-31\|65.50\|-6.24\|69.00\|69.80\|64.78\|71846;2026-04-01\|71.68\|9.44\|68.13\|75.96\|68.12\|103457;2026-04-02\|67.55\|-5.76\|71.84\|73.41\|67.17\|65596;2026-04-03\|69.05\|2.22\|67.57\|72.62\|65.00\|70965;2026-04-07\|82.86\|20.00\|69.90\|82.86\|69.20\|75977;2026-04-08\|81.80\|-1.28\|83.36\|87.88\|81.18\|113269;2026-04-09\|81.33\|-0.57\|81.73\|82.61\|77.00\|76145;2026-04-10\|82.58\|1.54\|81.76\|87.57\|79.70\|100306;2026-04-13\|94.36\|14.27\|79.01\|96.88\|78.21\|119790;2026-04-14\|89.12\|-5.55\|96.07\|97.00\|88.06\|91152;2026-04-15\|87.00\|-2.38\|88.73\|92.84\|86.42\|71726;2026-04-16\|92.94\|6.83\|85.96\|93.88\|83.00\|96195;2026-04-17\|100.51\|8.14\|91.19\|107.77\|91.19\|101778;2026-04-20\|97.61\|-2.89\|100.91\|105.18\|97.00\|70649;2026-04-21\|99.65\|2.09\|99.70\|105.58\|96.66\|81278;2026-04-22\|99.02\|-0.63\|98.94\|101.00\|94.60\|81161;2026-04-23\|106.21\|7.26\|98.21\|106.66\|91.00\|94044;2026-04-24\|111.83\|5.29\|105.05\|114.50\|100.00\|89347;2026-04-27\|116.50\|4.18\|114.10\|131.88\|112.91\|102368;2026-04-28\|113.75\|-2.36\|120.01\|121.66\|113.25\|81379;2026-04-29\|111.67\|-1.83\|111.12\|116.87\|111.12\|58357;2026-04-30\|115.98\|3.86\|112.01\|121.08\|112.01\|57077;2026-05-06\|121.85\|5.06\|115.59\|123.03\|114.14\|61879;2026-05-07\|139.95\|14.85\|120.00\|142.01\|118.00\|73310;2026-05-08\|135.40\|-3.25\|138.02\|143.92\|134.39\|57584;2026-05-11\|138.99\|2.65\|137.04\|140.14\|133.01\|50339;2026-05-12\|147.95\|6.45\|137.07\|153.66\|134.30\|59652;2026-05-13\|149.80\|1.25\|142.36\|152.00\|140.65\|51638;2026-05-14\|143.00\|-4.54\|148.31\|157.60\|143.00\|47067;2026-05-15\|122.58\|-14.28\|143.01\|144.53\|118.98\|96016;2026-05-18\|121.00\|-1.29\|122.57\|123.95\|118.68\|49993;2026-05-19\|124.20\|2.64\|119.10\|125.00\|117.00\|47081;2026-05-20\|137.36\|10.60\|123.01\|143.41\|122.70\|74847;2026-05-21\|123.60\|-10.02\|137.38\|140.10\|122.00\|68687;2026-05-22\|139.60\|12.95\|125.00\|141.50\|125.00\|82120;2026-05-25\|132.28\|-5.24\|140.01\|140.62\|130.13\|75997;2026-05-26\|130.18\|-1.59\|130.96\|136.00\|123.00\|61224;2026-05-27\|118.60\|-8.90\|126.50\|127.00\|116.00\|67221;2026-05-28\|118.01\|-0.25\|117.81\|119.68\|111.50\|58352;2026-05-29\|138.60\|17.45\|120.00\|141.61\|118.51\|140979;2026-06-01\|140.48\|1.36\|141.18\|148.88\|136.00\|115192;2026-06-02\|140.34\|-0.10\|139.24\|146.96\|136.19\|81857;2026-06-03\|130.39\|-7.09\|137.10\|139.98\|128.01\|98501;2026-06-04\|140.70\|7.91\|129.01\|146.35\|126.26\|102155;2026-06-05\|132.62\|-5.74\|143.00\|147.51\|130.01\|87212;2026-06-08\|118.81\|-10.41\|122.90\|125.44\|116.40\|75244;2026-06-09\|127.15\|7.02\|123.00\|129.47\|119.18\|62204;2026-06-10\|124.85\|-1.81\|122.74\|128.38\|120.98\|41121;2026-06-11\|134.34\|7.60\|123.35\|134.50\|121.20\|74545;2026-06-12\|132.48\|-1.38\|137.00\|148.99\|131.33\|87367;2026-06-15\|158.98\|20.00\|138.00\|158.98\|133.06\|126790;2026-06-16\|171.01\|7.57\|161.45\|178.35\|158.00\|114921;2026-06-17\|195.17\|14.13\|174.41\|203.99\|174.41\|101895;2026-06-18\|194.90\|-0.14\|177.88\|198.30\|174.19\|95713;2026-06-22\|194.60\|-0.15\|193.81\|203.87\|187.00\|74334;2026-06-23\|181.60\|-6.68\|187.05\|187.68\|176.00\|65245;2026-06-24\|179.00\|-1.43\|182.00\|185.88\|177.22\|49469;2026-06-25\|184.10\|2.85\|178.63\|193.34\|174.00\|73947;2026-06-26\|165.50\|-10.10\|180.00\|180.59\|165.00\|74441;2026-06-29\|155.71\|-5.92\|167.01\|172.80\|149.56\|73767;2026-06-30\|155.50\|-0.13\|156.10\|158.70\|150.00\|54696;2026-07-01\|165.38\|6.35\|156.78\|167.68\|153.00\|86004;2026-07-02\|146.62\|-11.34\|152.85\|156.88\|144.00\|55142;2026-07-03\|138.90\|-5.27\|146.74\|148.00\|138.80\|52330;2026-07-06\|134.37\|-3.26\|142.88\|144.44\|132.04\|46025;2026-07-07\|123.84\|-7.84\|134.79\|134.79\|121.50\|60046;2026-07-08\|116.02\|-6.31\|124.89\|127.30\|115.77\|52203;2026-07-09\|124.41\|7.23\|123.88\|128.84\|117.11\|77232;2026-07-10\|119.38\|-4.04\|124.95\|129.39\|119.20\|59103;2026-07-13\|109.60\|-8.19\|116.51\|120.15\|109.00\|47837;2026-07-14\|118.37\|8.00\|111.66\|121.40\|110.78\|57340;2026-07-15\|111.03\|-6.20\|119.97\|122.16\|110.51\|42094;2026-07-16\|105.81\|-4.70\|109.36\|112.15\|104.88\|35842;2026-07-17\|95.71\|-9.55\|106.02\|107.20\|94.08\|51146;2026-07-20\|82.90\|-13.38\|98.59\|101.00\|79.00\|71817;2026-07-21\|91.99\|10.96\|84.39\|92.18\|71.99\|75828;2026-07-22\|88.26\|-4.05\|91.33\|94.41\|86.92\|52224;2026-07-23\|88.26\|0.00\|89.99\|92.80\|87.34\|34966;2026-07-24\|85.01\|-3.68\|86.91\|88.80\|83.65\|28309
31423	美施压强调最后期限，伊朗拒绝胁迫谈判	瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-03-17\|3.30\|10.00\|2.97\|3.30\|2.86\|2539498;2026-03-18\|3.63\|10.00\|3.36\|3.63\|3.28\|4150099;2026-03-19\|3.29\|-9.37\|3.66\|3.86\|3.27\|5291437;2026-03-20\|2.96\|-10.03\|3.29\|3.37\|2.96\|3832417;2026-03-23\|2.66\|-10.14\|2.75\|2.86\|2.66\|3438113;2026-03-24\|2.70\|1.50\|2.66\|2.71\|2.53\|2770355;2026-03-25\|2.66\|-1.48\|2.59\|2.67\|2.57\|2266544;2026-03-26\|2.51\|-5.64\|2.63\|2.70\|2.49\|1882069;2026-03-27\|2.60\|3.59\|2.49\|2.64\|2.47\|2002998;2026-03-30\|2.54\|-2.31\|2.62\|2.70\|2.46\|1575584;2026-03-31\|2.42\|-4.72\|2.54\|2.57\|2.41\|1404455;2026-04-01\|2.51\|3.72\|2.47\|2.52\|2.43\|1253840;2026-04-02\|2.40\|-4.38\|2.48\|2.49\|2.39\|806438;2026-04-03\|2.29\|-4.58\|2.40\|2.41\|2.28\|780757;2026-04-07\|2.52\|10.04\|2.32\|2.52\|2.30\|836959;2026-04-08\|2.56\|1.59\|2.52\|2.60\|2.43\|2087697;2026-04-09\|2.51\|-1.95\|2.55\|2.60\|2.48\|1200449;2026-04-10\|2.48\|-1.20\|2.50\|2.52\|2.46\|875676;2026-04-13\|2.53\|2.02\|2.51\|2.54\|2.45\|948368;2026-04-14\|2.51\|-0.79\|2.54\|2.55\|2.47\|632478;2026-04-15\|2.43\|-3.19\|2.50\|2.50\|2.42\|574781;2026-04-16\|2.43\|0.00\|2.42\|2.45\|2.40\|509008;2026-04-17\|2.40\|-1.23\|2.43\|2.44\|2.39\|439834;2026-04-20\|2.45\|2.08\|2.41\|2.46\|2.41\|563133;2026-04-21\|2.47\|0.82\|2.44\|2.47\|2.41\|543418;2026-04-22\|2.44\|-1.21\|2.46\|2.47\|2.41\|406321;2026-04-23\|2.40\|-1.64\|2.43\|2.46\|2.38\|508302;2026-04-24\|2.64\|10.00\|2.40\|2.64\|2.38\|1475914;2026-04-27\|2.66\|0.76\|2.64\|2.76\|2.56\|2281366;2026-04-28\|2.67\|0.38\|2.64\|2.72\|2.63\|1424373;2026-04-30\|2.54\|-4.87\|2.54\|2.54\|2.54\|15400;2026-05-06\|2.41\|-5.12\|2.41\|2.41\|2.41\|10439;2026-05-07\|2.29\|-4.98\|2.29\|2.29\|2.29\|14656;2026-05-08\|2.18\|-4.80\|2.18\|2.18\|2.18\|9398;2026-05-11\|2.07\|-5.05\|2.07\|2.07\|2.07\|16012;2026-05-12\|1.97\|-4.83\|1.97\|1.97\|1.97\|8827;2026-05-13\|1.87\|-5.08\|1.87\|1.87\|1.87\|45170;2026-05-14\|1.78\|-4.81\|1.78\|1.78\|1.78\|110966;2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855;2026-07-15\|1.87\|-0.53\|1.83\|1.87\|1.80\|434410;2026-07-16\|1.83\|-2.14\|1.86\|1.93\|1.82\|393654;2026-07-17\|1.67\|-8.74\|1.80\|1.82\|1.65\|658778;2026-07-20\|1.68\|0.60\|1.71\|1.74\|1.66\|323755;2026-07-21\|1.63\|-2.98\|1.69\|1.70\|1.51\|518457;2026-07-22\|1.60\|-1.84\|1.63\|1.70\|1.59\|254298;2026-07-23\|1.60\|0.00\|1.61\|1.62\|1.56\|223364;2026-07-24\|1.59\|-0.62\|1.62\|1.66\|1.58\|219850
31422	美施压强调最后期限，伊朗拒绝胁迫谈判	扭亏为盈+海工装备+陕西国资公司原因： 1、据2026年1月31日公告，预计2025年度净利润为2600万元～3900万元，上年同期为亏损2693.57万元。报告期内，公司聚焦主业，通过调整产品结构及经营策略，深入推进降本增效，提升产品盈利水平，总体毛利率较去年同期有所提升，公司实现扭亏为盈。 2、据2025年3月20日互动易，巨力索具是公司客户，双方保持良好的合作关系。公司开发的拒海水聚酯工业丝产品已广泛应用于船舶、海洋钻井、深海风电系泊缆绳，产品通过DNV、ABS船级社测试认证。 3、据2025年8月29日公告的2025年半年度报告，公司最终控制人为陕西省国资委，涤纶工业丝产能位居全球前列。	1、公司以高性能纤维切入海洋经济领域，核心产品拒海水聚酯工业丝通过DNV、ABS船级社认证，适配船舶、海洋钻井、海上风电系泊缆绳等场景，能抵御海水侵蚀，保障海洋作业安全； 2、根据测算，卫星每成功减重20公斤，就能节省800万元发射成本，UHMWPE纤维在减重方面极具优势；公司在建UHMWPE项目设计产能为1600吨/年，大股东为陕西国资委	2026-03-17\|7.96\|3.51\|7.62\|8.16\|7.42\|1234111;2026-03-18\|7.71\|-3.14\|7.73\|7.76\|7.57\|698700;2026-03-19\|7.34\|-4.80\|7.64\|7.75\|7.29\|549517;2026-03-20\|6.71\|-8.58\|7.39\|7.42\|6.71\|528774;2026-03-23\|6.29\|-6.26\|6.50\|6.68\|6.27\|376238;2026-03-24\|6.47\|2.86\|6.46\|6.48\|6.16\|329434;2026-03-25\|6.46\|-0.15\|6.42\|6.55\|6.37\|271574;2026-03-26\|6.26\|-3.10\|6.41\|6.63\|6.24\|306312;2026-03-27\|6.31\|0.80\|6.02\|6.34\|6.01\|206211;2026-03-30\|6.24\|-1.11\|6.23\|6.32\|6.15\|171301;2026-03-31\|6.14\|-1.60\|6.23\|6.33\|6.13\|171759;2026-04-01\|6.18\|0.65\|6.24\|6.26\|6.14\|139453;2026-04-02\|5.93\|-4.05\|6.17\|6.17\|5.91\|191443;2026-04-03\|5.66\|-4.55\|5.97\|5.99\|5.65\|182449;2026-04-07\|6.23\|10.07\|5.70\|6.23\|5.70\|275942;2026-04-08\|6.34\|1.77\|6.30\|6.37\|6.19\|428194;2026-04-09\|6.44\|1.58\|6.34\|6.69\|6.28\|451268;2026-04-10\|6.76\|4.97\|6.40\|6.92\|6.31\|592677;2026-04-13\|6.51\|-3.70\|6.60\|6.69\|6.45\|398830;2026-04-14\|6.48\|-0.46\|6.46\|6.50\|6.37\|290602;2026-04-15\|6.44\|-0.62\|6.49\|6.72\|6.41\|249289;2026-04-16\|6.45\|0.16\|6.40\|6.47\|6.37\|174892;2026-04-17\|6.46\|0.15\|6.42\|6.50\|6.38\|155988;2026-04-20\|6.52\|0.93\|6.47\|6.54\|6.41\|168003;2026-04-21\|6.43\|-1.38\|6.51\|6.51\|6.38\|152856;2026-04-22\|6.40\|-0.47\|6.38\|6.43\|6.33\|125960;2026-04-23\|6.28\|-1.88\|6.42\|6.43\|6.22\|146674;2026-04-24\|6.23\|-0.80\|6.22\|6.32\|6.18\|138569;2026-04-27\|6.31\|1.28\|6.20\|6.31\|6.07\|155992;2026-04-28\|6.24\|-1.11\|6.30\|6.31\|6.17\|119544;2026-04-29\|5.81\|-6.89\|5.85\|5.95\|5.70\|294324;2026-04-30\|5.79\|-0.34\|5.82\|5.88\|5.73\|147673;2026-05-06\|5.69\|-1.73\|5.76\|5.80\|5.65\|253813;2026-05-07\|5.69\|0.00\|5.70\|5.73\|5.56\|245115;2026-05-08\|5.88\|3.34\|5.67\|5.95\|5.63\|270124;2026-05-11\|5.79\|-1.53\|5.95\|5.96\|5.76\|189656;2026-05-12\|5.64\|-2.59\|5.73\|5.77\|5.59\|159792;2026-05-13\|5.58\|-1.06\|5.67\|5.67\|5.56\|133004;2026-05-14\|5.51\|-1.25\|5.58\|5.68\|5.50\|177370;2026-05-15\|5.46\|-0.91\|5.46\|5.60\|5.42\|143541;2026-05-18\|5.19\|-4.95\|5.41\|5.41\|5.16\|209125;2026-05-19\|5.20\|0.19\|5.17\|5.23\|5.12\|122201;2026-05-20\|5.05\|-2.88\|5.19\|5.19\|5.03\|137663;2026-05-21\|4.85\|-3.96\|5.08\|5.12\|4.84\|181618;2026-05-22\|4.98\|2.68\|4.88\|5.00\|4.80\|159519;2026-05-25\|4.83\|-3.01\|4.96\|5.00\|4.80\|133985;2026-05-26\|4.75\|-1.66\|4.81\|4.84\|4.68\|128053;2026-05-27\|4.67\|-1.68\|4.71\|4.78\|4.62\|130516;2026-05-28\|4.72\|1.07\|4.67\|4.77\|4.62\|136989;2026-05-29\|4.63\|-1.91\|4.74\|4.77\|4.60\|120133;2026-06-01\|4.77\|3.02\|4.63\|4.82\|4.59\|140607;2026-06-02\|4.68\|-1.89\|4.81\|4.84\|4.58\|133893;2026-06-03\|4.63\|-1.07\|4.73\|4.73\|4.57\|110891;2026-06-04\|4.54\|-1.94\|4.62\|4.63\|4.49\|109454;2026-06-05\|4.59\|1.10\|4.50\|4.68\|4.50\|145732;2026-06-08\|4.47\|-2.61\|4.50\|4.63\|4.36\|144301;2026-06-09\|4.48\|0.22\|4.51\|4.56\|4.42\|97410;2026-06-10\|4.50\|0.45\|4.50\|4.55\|4.41\|106314;2026-06-11\|4.39\|-2.44\|4.47\|4.51\|4.35\|107636;2026-06-12\|4.43\|0.91\|4.38\|4.49\|4.33\|139799;2026-06-15\|4.54\|2.48\|4.49\|4.78\|4.48\|188738;2026-06-16\|4.50\|-0.88\|4.53\|4.54\|4.37\|150434;2026-06-17\|4.36\|-3.11\|4.50\|4.53\|4.34\|141393;2026-06-18\|4.24\|-2.75\|4.34\|4.35\|4.22\|127465;2026-06-22\|4.27\|0.71\|4.24\|4.29\|4.12\|152981;2026-06-23\|4.31\|0.94\|4.23\|4.43\|4.22\|157115;2026-06-24\|4.74\|9.98\|4.30\|4.74\|4.29\|214993;2026-06-25\|4.66\|-1.69\|4.62\|4.78\|4.50\|486042;2026-06-26\|4.88\|4.72\|4.64\|5.07\|4.61\|568319;2026-06-29\|5.27\|7.99\|4.84\|5.27\|4.72\|613960;2026-06-30\|5.04\|-4.36\|5.14\|5.14\|4.90\|465957;2026-07-01\|4.82\|-4.37\|4.93\|4.95\|4.73\|376107;2026-07-02\|5.30\|9.96\|4.75\|5.30\|4.74\|374259;2026-07-03\|4.95\|-6.60\|5.20\|5.34\|4.95\|509957;2026-07-06\|5.06\|2.22\|4.96\|5.20\|4.89\|340707;2026-07-07\|4.80\|-5.14\|4.95\|5.00\|4.74\|261572;2026-07-08\|4.32\|-10.00\|4.68\|4.73\|4.32\|296564;2026-07-09\|4.18\|-3.24\|4.41\|4.45\|4.15\|215361;2026-07-10\|4.34\|3.83\|4.15\|4.58\|4.02\|314266;2026-07-13\|4.02\|-7.37\|4.26\|4.30\|3.99\|239458;2026-07-14\|4.05\|0.75\|3.98\|4.08\|3.90\|152842;2026-07-15\|4.14\|2.22\|4.01\|4.17\|4.01\|154894;2026-07-16\|4.24\|2.42\|4.12\|4.30\|4.07\|175352;2026-07-17\|4.08\|-3.77\|4.22\|4.28\|4.04\|144698;2026-07-20\|4.00\|-1.96\|4.10\|4.17\|3.96\|132083;2026-07-21\|3.94\|-1.50\|4.01\|4.02\|3.80\|152499;2026-07-22\|3.92\|-0.51\|3.90\|3.99\|3.88\|116744;2026-07-23\|4.06\|3.57\|3.94\|4.07\|3.89\|134400;2026-07-24\|3.89\|-4.19\|4.03\|4.06\|3.88\|117441
31421	美施压强调最后期限，伊朗拒绝胁迫谈判	PTA+石油化工+文莱二期行业原因：中东局势持续紧张，国际油价继续上涨，突破110美元每桶。公司原因： 1、据2025年半年报，公司已形成800万吨/年炼化设计产能（文莱炼化项目一期）、2,150万吨/年参控股PTA产能、1,325万吨/年参控股聚合产能、30万吨/年PIA设计产能及40万吨/年己内酰胺参股产能 2、据2025年半年报，作为全球领先的“炼油—化工—化纤”全产业链一体化龙头企业，始终秉持“一滴油，两根丝”的战略定位，通过文莱炼化项目的前瞻性布局，成功打通从原油加工到化纤产品的全产业链闭环，构建起国内独有的“涤纶+锦纶”双主业驱动模式。 3、据2026年1月6日公告，文莱炼化二期项目全面启动，规划产能1200万吨/年，预计2028年底建成，与一期协同提升海外市占率。	国内“炼化-化工-化纤”一体化民营跨国龙头企业，已打造“原油-PX-PTA-涤纶”和“原油-苯-CPL-锦纶”的“柱状”均衡一体化产业链；控股股东及其一致行动人拟以15亿至25亿元增持公司股份	2026-03-17\|11.57\|-4.46\|12.11\|12.27\|11.38\|590771;2026-03-18\|11.40\|-1.47\|11.57\|11.61\|11.20\|350998;2026-03-19\|10.55\|-7.46\|11.35\|11.49\|10.45\|670807;2026-03-20\|10.76\|1.99\|10.53\|11.05\|10.45\|565831;2026-03-23\|11.84\|10.04\|10.68\|11.84\|10.60\|629433;2026-03-24\|12.14\|2.53\|12.29\|12.29\|11.74\|633435;2026-03-25\|12.80\|5.44\|12.14\|12.95\|12.00\|555604;2026-03-26\|12.59\|-1.64\|12.80\|13.07\|12.52\|307632;2026-03-27\|12.43\|-1.27\|12.56\|12.66\|12.25\|267335;2026-03-30\|12.35\|-0.64\|12.67\|12.76\|12.00\|509091;2026-03-31\|12.19\|-1.30\|12.26\|12.51\|12.01\|187904;2026-04-01\|12.68\|4.02\|12.30\|12.87\|12.25\|298187;2026-04-02\|12.73\|0.39\|12.62\|13.20\|12.54\|321577;2026-04-03\|12.87\|1.10\|12.73\|13.00\|12.43\|285009;2026-04-07\|14.16\|10.02\|12.96\|14.16\|12.89\|360434;2026-04-08\|14.83\|4.73\|14.16\|14.93\|13.86\|1043216;2026-04-09\|15.60\|5.19\|14.73\|16.17\|14.59\|995467;2026-04-10\|15.90\|1.92\|15.59\|16.20\|15.59\|643196;2026-04-13\|15.29\|-3.84\|16.00\|16.40\|14.84\|897365;2026-04-14\|15.65\|2.35\|15.23\|15.90\|14.66\|739285;2026-04-15\|15.35\|-1.92\|16.95\|17.20\|15.15\|1247411;2026-04-16\|15.97\|4.04\|15.55\|16.16\|15.22\|789378;2026-04-17\|15.11\|-5.39\|15.88\|16.27\|14.74\|826212;2026-04-20\|15.30\|1.26\|15.11\|16.00\|14.93\|649329;2026-04-21\|15.17\|-0.85\|15.27\|15.33\|14.90\|416770;2026-04-22\|14.99\|-1.19\|15.21\|15.30\|14.79\|383209;2026-04-23\|14.98\|-0.07\|15.00\|15.33\|14.90\|489144;2026-04-24\|14.97\|-0.07\|14.88\|15.24\|14.54\|496538;2026-04-27\|15.35\|2.54\|15.15\|15.60\|14.97\|799115;2026-04-28\|15.83\|3.13\|15.36\|15.90\|15.11\|1088078;2026-04-29\|17.19\|8.59\|15.84\|17.35\|15.26\|940271;2026-04-30\|17.65\|2.68\|17.10\|18.17\|16.91\|737359;2026-05-06\|18.23\|3.29\|16.99\|18.35\|16.96\|678873;2026-05-07\|16.41\|-9.98\|17.52\|17.69\|16.41\|862924;2026-05-08\|15.62\|-4.81\|16.20\|16.26\|15.11\|1194752;2026-05-11\|15.57\|-0.32\|15.63\|16.03\|15.27\|750902;2026-05-12\|15.63\|0.39\|15.61\|15.96\|15.29\|500525;2026-05-13\|15.31\|-2.05\|15.47\|15.97\|15.22\|436932;2026-05-14\|14.84\|-3.07\|15.26\|15.53\|14.79\|486032;2026-05-15\|14.84\|0.00\|14.88\|15.24\|14.65\|382161;2026-05-18\|14.71\|-0.88\|14.84\|15.08\|14.31\|462547;2026-05-19\|14.75\|0.27\|14.73\|14.98\|14.36\|369645;2026-05-20\|14.67\|-0.54\|14.79\|15.05\|14.59\|330267;2026-05-21\|14.02\|-4.43\|14.54\|14.71\|13.99\|520575;2026-05-22\|13.84\|-1.28\|14.06\|14.21\|13.78\|413273;2026-05-25\|13.41\|-3.11\|13.72\|13.88\|13.16\|679711;2026-05-26\|13.65\|1.79\|13.40\|13.78\|13.00\|533090;2026-05-27\|13.14\|-3.74\|13.58\|13.64\|12.92\|428109;2026-05-28\|13.06\|-0.61\|13.13\|13.48\|12.98\|311199;2026-05-29\|12.85\|-1.61\|12.97\|13.20\|12.74\|293116;2026-06-01\|12.89\|0.31\|12.66\|13.26\|12.52\|419378;2026-06-02\|13.16\|2.09\|12.91\|13.44\|12.89\|518111;2026-06-03\|13.50\|2.58\|13.17\|13.60\|12.96\|496574;2026-06-04\|13.11\|-2.89\|13.39\|13.40\|12.91\|438825;2026-06-05\|13.34\|1.75\|13.13\|13.62\|12.97\|582784;2026-06-08\|12.99\|-2.62\|13.16\|13.43\|12.84\|475490;2026-06-09\|12.71\|-2.16\|13.07\|13.07\|12.54\|410863;2026-06-10\|12.66\|-0.39\|12.55\|13.05\|12.39\|300644;2026-06-11\|12.43\|-1.82\|12.80\|12.96\|12.23\|342731;2026-06-12\|13.03\|4.83\|12.65\|13.46\|12.26\|688717;2026-06-15\|12.91\|-0.54\|13.18\|13.64\|12.68\|748982;2026-06-16\|12.78\|-1.01\|12.75\|13.25\|12.51\|539300;2026-06-17\|12.65\|-1.02\|12.66\|13.01\|12.50\|419322;2026-06-18\|12.46\|-1.50\|12.53\|12.68\|12.25\|412254;2026-06-22\|12.86\|3.21\|12.38\|12.97\|12.18\|510993;2026-06-23\|13.58\|5.60\|13.26\|14.15\|13.13\|981572;2026-06-24\|14.79\|8.91\|13.74\|14.94\|13.74\|1055402;2026-06-25\|15.53\|5.00\|14.68\|15.68\|13.90\|1181669;2026-06-26\|16.67\|7.34\|17.08\|17.08\|15.56\|2481032;2026-06-29\|15.00\|-10.02\|16.00\|16.10\|15.00\|760655;2026-06-30\|13.57\|-9.53\|14.28\|14.70\|13.50\|1728602;2026-07-01\|14.64\|7.88\|13.60\|14.86\|13.20\|1604600;2026-07-02\|15.07\|2.94\|14.22\|15.35\|14.15\|1293607;2026-07-03\|14.56\|-3.38\|15.37\|15.64\|14.51\|1020306;2026-07-06\|15.18\|4.26\|14.79\|15.90\|14.60\|1116145;2026-07-07\|14.10\|-7.11\|15.00\|15.00\|13.89\|917075;2026-07-08\|13.72\|-2.69\|14.33\|14.63\|13.67\|737859;2026-07-09\|13.59\|-0.95\|13.86\|14.15\|13.34\|750871;2026-07-10\|13.73\|1.03\|13.43\|14.03\|13.01\|715558;2026-07-13\|13.22\|-3.71\|13.90\|14.04\|13.10\|652274;2026-07-14\|14.54\|9.98\|13.39\|14.54\|13.32\|882088;2026-07-15\|14.48\|-0.41\|14.55\|15.22\|14.42\|1000568;2026-07-16\|14.07\|-2.83\|14.38\|14.54\|13.76\|668823;2026-07-17\|14.65\|4.12\|14.12\|14.80\|14.04\|1012364;2026-07-20\|15.11\|3.14\|14.85\|15.48\|14.74\|1206772;2026-07-21\|14.64\|-3.11\|14.85\|14.94\|14.11\|909642;2026-07-22\|15.16\|3.55\|14.51\|15.43\|14.33\|920348;2026-07-23\|15.82\|4.35\|15.07\|15.99\|14.82\|1074387;2026-07-24\|15.05\|-4.87\|16.00\|16.50\|14.99\|1104249
31420	美施压强调最后期限，伊朗拒绝胁迫谈判	复合短纤维+涤纶毛条行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司现有23万吨复合短纤维及4.2万吨涤纶毛条产能，为国内规模最大生产企业。 2、据2025年半年度报告，公司依托34项发明专利及差别化聚酯改性技术和纺丝物理改性技术，与知名毛纺、卫生材料企业联合开发高附加值新品，持续提升竞争力。	公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业之一	2026-03-17\|2.68\|3.08\|2.61\|2.72\|2.57\|2535895;2026-03-18\|2.58\|-3.73\|2.66\|2.68\|2.54\|1739355;2026-03-19\|2.44\|-5.43\|2.57\|2.58\|2.41\|1682500;2026-03-20\|2.26\|-7.38\|2.42\|2.43\|2.26\|1367033;2026-03-23\|2.10\|-7.08\|2.20\|2.24\|2.09\|1201968;2026-03-24\|2.31\|10.00\|2.16\|2.31\|2.11\|1577431;2026-03-25\|2.54\|9.96\|2.35\|2.54\|2.32\|1699406;2026-03-26\|2.58\|1.57\|2.55\|2.68\|2.55\|2320589;2026-03-27\|2.62\|1.55\|2.57\|2.62\|2.51\|1552311;2026-03-30\|2.60\|-0.76\|2.57\|2.63\|2.51\|988276;2026-03-31\|2.56\|-1.54\|2.59\|2.64\|2.54\|954676;2026-04-01\|2.54\|-0.78\|2.60\|2.64\|2.50\|889186;2026-04-02\|2.50\|-1.57\|2.52\|2.55\|2.47\|719455;2026-04-03\|2.27\|-9.20\|2.50\|2.50\|2.26\|1069029;2026-04-07\|2.50\|10.13\|2.32\|2.50\|2.32\|1051332;2026-04-08\|2.58\|3.20\|2.50\|2.61\|2.46\|2255816;2026-04-09\|2.61\|1.16\|2.56\|2.67\|2.53\|1987766;2026-04-10\|2.55\|-2.30\|2.63\|2.65\|2.55\|1183979;2026-04-13\|2.81\|10.20\|2.57\|2.81\|2.57\|2120257;2026-04-14\|2.75\|-2.14\|2.84\|2.94\|2.73\|2776684;2026-04-15\|2.68\|-2.55\|2.74\|2.76\|2.63\|1594004;2026-04-16\|2.74\|2.24\|2.69\|2.86\|2.63\|2358693;2026-04-17\|2.69\|-1.82\|2.69\|2.75\|2.65\|1485967;2026-04-20\|2.74\|1.86\|2.69\|2.76\|2.64\|1607148;2026-04-21\|2.69\|-1.82\|2.71\|2.75\|2.64\|1074165;2026-04-22\|2.59\|-3.72\|2.67\|2.68\|2.56\|1124718;2026-04-23\|2.50\|-3.47\|2.59\|2.60\|2.48\|1012098;2026-04-24\|2.75\|10.00\|2.48\|2.75\|2.46\|1565036;2026-04-27\|2.79\|1.45\|2.73\|2.81\|2.63\|2240537;2026-04-28\|2.75\|-1.43\|2.74\|2.79\|2.71\|1224576;2026-04-29\|2.82\|2.55\|2.77\|2.85\|2.75\|1599246;2026-04-30\|2.95\|4.61\|2.87\|3.09\|2.85\|2252768;2026-05-06\|3.25\|10.17\|3.01\|3.25\|2.97\|1265196;2026-05-07\|3.26\|0.31\|3.25\|3.50\|3.17\|3743776;2026-05-08\|3.15\|-3.37\|3.22\|3.24\|3.11\|2425136;2026-05-11\|3.13\|-0.63\|3.12\|3.21\|3.07\|1787988;2026-05-12\|3.06\|-2.24\|3.15\|3.27\|3.03\|1939556;2026-05-13\|3.03\|-0.98\|3.09\|3.09\|2.95\|1541436;2026-05-14\|2.91\|-3.96\|3.03\|3.04\|2.90\|1139934;2026-05-15\|2.89\|-0.69\|2.95\|3.01\|2.85\|1227206;2026-05-18\|2.87\|-0.69\|2.90\|2.92\|2.78\|1096247;2026-05-19\|2.79\|-2.79\|2.89\|2.90\|2.74\|1017932;2026-05-20\|2.73\|-2.15\|2.79\|2.79\|2.66\|813412;2026-05-21\|2.63\|-3.66\|2.73\|2.79\|2.61\|943716;2026-05-22\|2.71\|3.04\|2.63\|2.72\|2.58\|846379;2026-05-25\|2.62\|-3.32\|2.69\|2.72\|2.58\|803198;2026-05-26\|2.53\|-3.44\|2.62\|2.62\|2.49\|775369;2026-05-27\|2.45\|-3.16\|2.51\|2.52\|2.42\|750912;2026-05-28\|2.70\|10.20\|2.48\|2.70\|2.46\|1239568;2026-05-29\|2.59\|-4.07\|2.75\|2.76\|2.58\|1635310;2026-06-01\|2.60\|0.39\|2.63\|2.65\|2.57\|858221;2026-06-02\|2.51\|-3.46\|2.60\|2.60\|2.45\|908126;2026-06-03\|2.53\|0.80\|2.51\|2.55\|2.47\|787963;2026-06-04\|2.41\|-4.74\|2.48\|2.49\|2.38\|882116;2026-06-05\|2.41\|0.00\|2.40\|2.46\|2.34\|724975;2026-06-08\|2.34\|-2.90\|2.36\|2.44\|2.31\|665345;2026-06-09\|2.38\|1.71\|2.37\|2.39\|2.30\|606165;2026-06-10\|2.32\|-2.52\|2.36\|2.38\|2.29\|548116;2026-06-11\|2.28\|-1.72\|2.30\|2.33\|2.26\|465088;2026-06-12\|2.32\|1.75\|2.31\|2.37\|2.27\|661869;2026-06-15\|2.37\|2.16\|2.33\|2.43\|2.32\|615133;2026-06-16\|2.38\|0.42\|2.38\|2.39\|2.30\|568000;2026-06-17\|2.41\|1.26\|2.36\|2.49\|2.33\|949288;2026-06-18\|2.28\|-5.39\|2.38\|2.39\|2.28\|802750;2026-06-22\|2.33\|2.19\|2.25\|2.33\|2.18\|735707;2026-06-23\|2.38\|2.15\|2.32\|2.43\|2.30\|761384;2026-06-24\|2.30\|-3.36\|2.38\|2.38\|2.27\|554607;2026-06-25\|2.21\|-2.64\|2.27\|2.29\|2.20\|467094;2026-06-26\|2.18\|-1.36\|2.20\|2.24\|2.16\|529289;2026-06-29\|2.15\|-1.38\|2.16\|2.18\|2.10\|502463;2026-06-30\|2.14\|-0.47\|2.15\|2.16\|2.10\|483229;2026-07-01\|2.19\|2.34\|2.14\|2.21\|2.11\|618434;2026-07-02\|2.18\|-0.46\|2.17\|2.25\|2.15\|530982;2026-07-03\|2.20\|0.92\|2.18\|2.21\|2.14\|546653;2026-07-06\|2.14\|-2.73\|2.20\|2.22\|2.14\|443837;2026-07-07\|2.07\|-3.27\|2.13\|2.14\|2.06\|434595;2026-07-08\|2.05\|-0.97\|2.06\|2.08\|2.02\|355383;2026-07-09\|2.06\|0.49\|2.05\|2.08\|2.00\|426723;2026-07-10\|2.10\|1.94\|2.05\|2.13\|2.02\|523062;2026-07-13\|2.00\|-4.76\|2.09\|2.10\|2.00\|562218;2026-07-14\|2.10\|5.00\|2.00\|2.11\|1.98\|601054;2026-07-15\|2.13\|1.43\|2.10\|2.16\|2.07\|555312;2026-07-16\|2.10\|-1.41\|2.11\|2.15\|2.08\|429775;2026-07-17\|2.05\|-2.38\|2.10\|2.15\|2.03\|555617;2026-07-20\|2.05\|0.00\|2.05\|2.11\|2.03\|516243;2026-07-21\|2.05\|0.00\|2.05\|2.06\|1.99\|513491;2026-07-22\|2.04\|-0.49\|2.05\|2.06\|2.02\|326467;2026-07-23\|2.12\|3.92\|2.03\|2.12\|2.02\|606424;2026-07-24\|2.03\|-4.25\|2.10\|2.11\|2.02\|430457
31419	美施压强调最后期限，伊朗拒绝胁迫谈判	炭黑+白炭黑+产能扩张行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2025年半年度报告，公司炭黑已投产能64.5万吨/年、白炭黑3.5万吨/年，规模国内领先，客户涵盖米其林、大陆马牌等全球头部轮胎企业。 2、据2025年半年度报告及2025年4月10日投资者关系记录，山西龙星碳基新材料、重庆项目等拟逐步投产，产能释放有望扩大经营规模。 3、据2025年9月15日互动易，公司携手复旦、中科院等攻关碳基新材料与绿色降碳技术，累计获专利122项。	国内炭黑行业骨干企业，产量规模国内第三，有储备导电炭黑技术，据网络资料，高端炭黑是人形机器人电子皮肤必不可少材料	2026-03-17\|6.57\|-2.23\|6.73\|6.86\|6.56\|121537;2026-03-18\|6.55\|-0.30\|6.60\|6.61\|6.50\|87423;2026-03-19\|6.26\|-4.43\|6.56\|6.57\|6.23\|136325;2026-03-20\|5.73\|-8.47\|6.31\|6.33\|5.72\|279927;2026-03-23\|5.57\|-2.79\|5.65\|5.83\|5.42\|189396;2026-03-24\|5.85\|5.03\|5.69\|5.87\|5.45\|155164;2026-03-25\|5.83\|-0.34\|5.81\|5.91\|5.79\|84585;2026-03-26\|5.81\|-0.34\|5.83\|5.95\|5.75\|67962;2026-03-27\|5.97\|2.75\|5.75\|5.98\|5.73\|94371;2026-03-30\|5.96\|-0.17\|5.90\|6.06\|5.83\|82135;2026-03-31\|5.83\|-2.18\|5.93\|6.02\|5.82\|87293;2026-04-01\|5.91\|1.37\|5.90\|5.97\|5.82\|109641;2026-04-02\|5.81\|-1.69\|5.91\|5.93\|5.71\|89682;2026-04-03\|5.47\|-5.85\|5.81\|5.81\|5.43\|131690;2026-04-07\|6.02\|10.05\|5.51\|6.02\|5.47\|154250;2026-04-08\|6.22\|3.32\|6.17\|6.30\|6.07\|400982;2026-04-09\|6.05\|-2.73\|6.08\|6.16\|5.92\|239840;2026-04-10\|5.91\|-2.31\|6.05\|6.06\|5.87\|175176;2026-04-13\|5.89\|-0.34\|5.94\|6.03\|5.85\|111556;2026-04-14\|5.86\|-0.51\|5.95\|5.95\|5.76\|138748;2026-04-15\|5.78\|-1.37\|5.86\|5.86\|5.74\|92804;2026-04-16\|5.84\|1.04\|5.80\|5.86\|5.73\|93676;2026-04-17\|5.68\|-2.74\|5.83\|5.84\|5.65\|125669;2026-04-20\|5.72\|0.70\|5.66\|5.73\|5.66\|75130;2026-04-21\|5.73\|0.17\|5.68\|5.75\|5.58\|98102;2026-04-22\|5.79\|1.05\|5.70\|5.83\|5.67\|108360;2026-04-23\|5.79\|0.00\|5.76\|5.90\|5.70\|103199;2026-04-24\|5.84\|0.86\|5.75\|5.85\|5.67\|104592;2026-04-27\|6.20\|6.16\|5.84\|6.42\|5.70\|381869;2026-04-28\|6.09\|-1.77\|6.18\|6.23\|6.04\|231224;2026-04-29\|6.37\|4.60\|6.03\|6.55\|5.97\|321592;2026-04-30\|6.24\|-2.04\|6.24\|6.40\|6.18\|232132;2026-05-06\|6.47\|3.69\|6.30\|6.53\|6.16\|287400;2026-05-07\|6.42\|-0.77\|6.54\|6.55\|6.39\|194609;2026-05-08\|6.37\|-0.78\|6.37\|6.52\|6.30\|153299;2026-05-11\|6.20\|-2.67\|6.39\|6.40\|6.17\|160785;2026-05-12\|6.06\|-2.26\|6.20\|6.21\|6.03\|101484;2026-05-13\|6.16\|1.65\|6.11\|6.36\|6.04\|154090;2026-05-14\|6.02\|-2.27\|6.20\|6.20\|6.02\|117594;2026-05-15\|6.10\|1.33\|6.05\|6.27\|6.02\|162164;2026-05-18\|5.89\|-3.44\|6.09\|6.09\|5.76\|164034;2026-05-19\|6.09\|3.40\|6.09\|6.28\|5.98\|251224;2026-05-20\|6.70\|10.02\|6.09\|6.70\|6.04\|398927;2026-05-21\|7.37\|10.00\|6.82\|7.37\|6.72\|1377504;2026-05-22\|8.11\|10.04\|7.49\|8.11\|6.95\|939762;2026-05-25\|7.85\|-3.21\|8.59\|8.92\|7.51\|1300823;2026-05-26\|7.39\|-5.86\|7.96\|8.30\|7.17\|1452542;2026-05-27\|7.30\|-1.22\|7.21\|7.98\|7.03\|1052580;2026-05-28\|6.57\|-10.00\|6.93\|6.93\|6.57\|449096;2026-05-29\|5.91\|-10.05\|6.20\|6.27\|5.91\|827894;2026-06-01\|5.85\|-1.02\|5.78\|5.98\|5.63\|504489;2026-06-02\|5.63\|-3.76\|5.81\|5.84\|5.51\|475752;2026-06-03\|5.58\|-0.89\|5.56\|5.68\|5.52\|352851;2026-06-04\|5.49\|-1.61\|5.56\|5.59\|5.42\|269633;2026-06-05\|5.49\|0.00\|5.50\|5.56\|5.25\|331985;2026-06-08\|5.17\|-5.83\|5.30\|5.45\|5.14\|307203;2026-06-09\|5.39\|4.26\|5.28\|5.40\|5.15\|257243;2026-06-10\|5.19\|-3.71\|5.37\|5.40\|5.13\|240689;2026-06-11\|5.16\|-0.58\|5.15\|5.23\|5.05\|159089;2026-06-12\|5.18\|0.39\|5.27\|5.29\|5.11\|180490;2026-06-15\|5.22\|0.77\|5.25\|5.34\|5.21\|206053;2026-06-16\|5.16\|-1.15\|5.28\|5.28\|5.10\|182683;2026-06-17\|4.98\|-3.49\|5.14\|5.14\|4.97\|213631;2026-06-18\|5.48\|10.04\|4.98\|5.48\|4.97\|398019;2026-06-22\|5.64\|2.92\|5.48\|5.67\|5.25\|499248;2026-06-23\|5.85\|3.72\|5.60\|6.10\|5.55\|714413;2026-06-24\|5.58\|-4.62\|5.72\|5.90\|5.55\|440800;2026-06-25\|5.37\|-3.76\|5.60\|5.88\|5.27\|391074;2026-06-26\|5.12\|-4.66\|5.34\|5.37\|5.11\|324922;2026-06-29\|5.03\|-1.76\|5.20\|5.47\|4.98\|307514;2026-06-30\|4.93\|-1.99\|4.98\|5.06\|4.90\|209773;2026-07-01\|5.42\|9.94\|4.96\|5.42\|4.91\|306538;2026-07-02\|5.36\|-1.11\|5.34\|5.56\|5.29\|341287;2026-07-03\|5.27\|-1.68\|5.46\|5.47\|5.26\|225215;2026-07-06\|5.16\|-2.09\|5.31\|5.42\|5.16\|202153;2026-07-07\|5.08\|-1.55\|5.15\|5.19\|5.04\|154409;2026-07-08\|4.96\|-2.36\|5.07\|5.09\|4.84\|180382;2026-07-09\|4.87\|-1.81\|4.96\|5.02\|4.75\|212229;2026-07-10\|4.90\|0.62\|4.80\|5.02\|4.75\|184798;2026-07-13\|4.63\|-5.51\|4.90\|4.92\|4.61\|173286;2026-07-14\|4.71\|1.73\|4.63\|4.73\|4.52\|133909;2026-07-15\|4.72\|0.21\|4.68\|4.79\|4.66\|109379;2026-07-16\|4.79\|1.48\|4.68\|4.81\|4.64\|126643;2026-07-17\|4.63\|-3.34\|4.77\|4.84\|4.57\|132145;2026-07-20\|4.41\|-4.75\|4.66\|4.72\|4.35\|158846;2026-07-21\|4.41\|0.00\|4.42\|4.45\|4.12\|153822;2026-07-22\|4.35\|-1.36\|4.38\|4.45\|4.32\|91934;2026-07-23\|4.57\|5.06\|4.35\|4.57\|4.32\|110158;2026-07-24\|4.52\|-1.09\|4.68\|4.70\|4.48\|130995
31418	美施压强调最后期限，伊朗拒绝胁迫谈判	存储芯片+半导体IP+成品油行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月12日公告，公司收购奎芯科技股份过户已完成。据2026年5月7日机构调研，公司收购奎芯科技已完成工商变更，后续将以业绩承诺、技术扩产、生态协同为主线，持续做强半导体第二增长曲线。 2、据2026年4月24日年报，公司确立“能源+半导体科技”双轮驱动战略，通过控股奎芯科技切入半导体高速接口IP赛道。据2026年3月19日公告及2026年3月17日互动易，奎芯科技是半导体接口IP供应商，产品涵盖HBM3/3E、LPDDR5/LPDDR5X及ONFI 5.0/5.1/6.0 NAND Flash，可应用于存储芯片设计领域。 3、公司主营业务为成品油批发零售，构建了从采购、仓储、物流到批发、零售的完整产业链，业务以湖南为核心支点。 4、据2026年4月24日披露的一季报，公司2026年一季度归母净利润2206.97万元，同比增长75.29%。	1、公司主营业务为加油站零售连锁经营、成品油仓储、物流配送、批发，在成品油流通领域形成完整产业链； 2、公司与奎芯科技相关股东签署股权收购意向协议，拟通过收购股权及表决权委托方式取得奎芯科技不低于34%股权及51%表决权，布局高速接口IP及Chiplet赛道	2026-03-17\|44.56\|5.42\|41.83\|44.99\|41.74\|129946;2026-03-18\|44.85\|0.65\|43.83\|47.80\|41.24\|143773;2026-03-19\|44.66\|-0.42\|49.00\|49.00\|42.57\|204452;2026-03-20\|40.19\|-10.01\|41.00\|42.45\|40.19\|125642;2026-03-23\|36.58\|-8.98\|38.90\|38.99\|36.17\|119295;2026-03-24\|35.18\|-3.83\|34.95\|35.51\|33.20\|110894;2026-03-25\|34.44\|-2.10\|33.90\|35.00\|33.54\|77068;2026-03-26\|33.86\|-1.68\|34.46\|34.92\|33.45\|77918;2026-03-27\|33.99\|0.38\|33.70\|34.81\|33.50\|55347;2026-03-30\|33.12\|-2.56\|34.68\|34.73\|32.71\|57100;2026-03-31\|32.06\|-3.20\|32.98\|33.40\|32.03\|61042;2026-04-01\|33.18\|3.49\|32.13\|33.51\|31.89\|59783;2026-04-02\|36.50\|10.01\|33.78\|36.50\|33.78\|63381;2026-04-03\|36.79\|0.79\|36.50\|37.46\|34.90\|140900;2026-04-07\|40.47\|10.00\|36.50\|40.47\|35.05\|159882;2026-04-08\|40.98\|1.26\|38.55\|42.46\|38.55\|161971;2026-04-09\|42.14\|2.83\|40.82\|43.46\|40.45\|113135;2026-04-10\|40.67\|-3.49\|42.14\|42.48\|40.20\|89723;2026-04-13\|41.15\|1.18\|42.50\|42.50\|37.80\|108118;2026-04-14\|39.80\|-3.28\|40.29\|41.00\|39.63\|74692;2026-04-15\|38.65\|-2.89\|39.30\|39.78\|38.56\|45657;2026-04-16\|38.46\|-0.49\|38.66\|38.75\|38.02\|44339;2026-04-17\|39.01\|1.43\|38.64\|39.62\|38.03\|66878;2026-04-20\|37.98\|-2.64\|39.47\|39.60\|37.79\|55004;2026-04-21\|37.30\|-1.79\|38.01\|38.18\|36.70\|40440;2026-04-22\|36.87\|-1.15\|37.43\|37.56\|36.22\|37242;2026-04-23\|36.51\|-0.98\|37.01\|37.22\|36.03\|38920;2026-04-24\|36.44\|-0.19\|36.10\|36.93\|35.80\|43547;2026-04-27\|37.41\|2.66\|36.43\|38.21\|35.28\|61141;2026-04-28\|39.84\|6.50\|37.41\|41.15\|36.44\|152924;2026-04-29\|43.82\|9.99\|39.00\|43.82\|38.75\|159371;2026-04-30\|43.09\|-1.67\|45.00\|45.00\|40.38\|183140;2026-05-06\|47.40\|10.00\|43.61\|47.40\|43.16\|161500;2026-05-07\|49.31\|4.03\|48.32\|51.89\|46.97\|180139;2026-05-08\|52.31\|6.08\|47.94\|53.58\|47.81\|130980;2026-05-11\|52.28\|-0.06\|52.83\|53.36\|50.02\|88090;2026-05-12\|53.41\|2.16\|52.28\|55.75\|52.02\|91088;2026-05-13\|52.68\|-1.37\|52.28\|53.12\|50.32\|117986;2026-05-14\|48.92\|-7.14\|51.84\|52.00\|48.00\|72341;2026-05-15\|45.61\|-6.77\|48.91\|50.00\|44.81\|80241;2026-05-18\|46.28\|1.47\|45.22\|47.59\|44.85\|69272;2026-05-19\|48.24\|4.24\|46.00\|48.59\|45.43\|69239;2026-05-20\|53.06\|9.99\|47.64\|53.06\|47.48\|83195;2026-05-21\|49.95\|-5.86\|52.74\|54.88\|48.18\|116840;2026-05-22\|50.66\|1.42\|50.10\|52.00\|48.80\|75005;2026-05-25\|50.06\|-1.18\|50.20\|53.46\|48.66\|71203;2026-05-26\|55.07\|10.01\|50.12\|55.07\|50.12\|86562;2026-05-27\|51.62\|-6.26\|55.79\|57.93\|51.29\|132565;2026-05-28\|56.78\|10.00\|52.50\|56.78\|49.01\|141663;2026-05-29\|51.10\|-10.00\|56.98\|58.69\|51.10\|122834;2026-06-01\|47.22\|-7.59\|49.70\|50.43\|47.02\|83847;2026-06-02\|45.59\|-3.25\|47.15\|47.64\|44.13\|70515;2026-06-03\|45.90\|0.68\|45.76\|49.15\|45.13\|72136;2026-06-04\|44.69\|-2.64\|44.79\|46.76\|43.76\|69141;2026-06-05\|43.50\|-2.66\|44.33\|44.65\|42.50\|64211;2026-06-08\|40.51\|-6.87\|41.00\|42.49\|39.78\|50719;2026-06-09\|40.61\|0.25\|41.24\|41.32\|38.68\|50817;2026-06-10\|39.13\|-3.64\|40.21\|40.31\|38.50\|44476;2026-06-11\|38.20\|-2.38\|39.91\|40.30\|37.65\|50822;2026-06-12\|38.77\|1.49\|38.20\|41.50\|38.20\|79600;2026-06-15\|40.67\|4.90\|38.19\|42.65\|38.19\|112381;2026-06-16\|40.70\|0.07\|40.27\|41.35\|39.39\|65739;2026-06-17\|41.10\|0.98\|40.26\|42.56\|39.70\|63013;2026-06-18\|40.75\|-0.85\|40.80\|41.69\|40.40\|48420;2026-06-22\|39.85\|-2.21\|40.76\|42.58\|38.82\|54475;2026-06-23\|38.77\|-2.71\|39.02\|39.93\|38.26\|50749;2026-06-24\|36.97\|-4.64\|38.50\|38.78\|36.05\|70392;2026-06-25\|39.60\|7.11\|37.38\|40.03\|36.00\|82844;2026-06-26\|36.98\|-6.62\|39.02\|39.57\|36.97\|54304;2026-06-29\|37.71\|1.97\|37.46\|38.84\|35.88\|57568;2026-06-30\|38.42\|1.88\|37.40\|39.00\|37.02\|45944;2026-07-01\|42.26\|9.99\|37.98\|42.26\|37.98\|68301;2026-07-02\|38.55\|-8.78\|40.78\|41.88\|38.03\|94514;2026-07-03\|36.10\|-6.36\|38.60\|38.60\|36.10\|51752;2026-07-06\|36.43\|0.91\|36.30\|37.36\|34.92\|51681;2026-07-07\|35.00\|-3.93\|36.01\|36.23\|34.70\|37981;2026-07-08\|33.89\|-3.17\|35.48\|35.80\|33.39\|38404;2026-07-09\|34.70\|2.39\|34.20\|35.58\|33.60\|53351;2026-07-10\|33.95\|-2.16\|34.09\|34.97\|33.66\|43970;2026-07-13\|31.90\|-6.04\|34.00\|34.57\|31.68\|40064;2026-07-14\|33.46\|4.89\|32.40\|33.54\|31.35\|49509;2026-07-15\|31.60\|-5.56\|34.20\|34.20\|31.40\|46470;2026-07-16\|30.42\|-3.73\|31.48\|31.53\|30.19\|33693;2026-07-17\|28.43\|-6.54\|30.21\|30.47\|27.88\|43123;2026-07-20\|28.08\|-1.23\|29.13\|30.58\|27.20\|76394;2026-07-21\|27.98\|-0.36\|27.41\|28.19\|25.27\|65543;2026-07-22\|29.35\|4.90\|27.70\|30.38\|27.01\|68194;2026-07-23\|30.86\|5.14\|30.34\|31.66\|29.80\|88854;2026-07-24\|28.80\|-6.68\|31.56\|32.00\|28.80\|80621
31417	美施压强调最后期限，伊朗拒绝胁迫谈判	环氧丙烷涨价+甲乙酮龙头+山东国资行业原因：据证券时报网3月24日报道，霍尔木兹海峡通航受限推升原油及丙烯价格，环氧丙烷厂家被动上调报价。公司原因： 1、据2026年3月9日互动易，地缘冲突推升原油及下游产品价格，公司顺酐、甲乙酮、环氧丙烷等核心产品全线涨价，装置开工率维持90%以上，出口订单延续增长。 2、据2025年4月10日公告，公司拥有26万吨/年甲乙酮产能，国内份额约70%；40万吨/年顺酐产能，国内销量第一，出口占比56%。 3、据2025年11月17日互动易，公司控股股东为山东能源集团新材料有限公司，最终控制人为山东省国资委，具备山东国资背景。	全球最大的顺酐生产企业	2026-03-17\|5.89\|-3.92\|6.14\|6.29\|5.87\|803373;2026-03-18\|5.83\|-1.02\|5.89\|5.97\|5.77\|450094;2026-03-19\|5.70\|-2.23\|5.93\|5.95\|5.66\|505466;2026-03-20\|5.70\|0.00\|5.68\|5.87\|5.66\|460821;2026-03-23\|5.88\|3.16\|5.66\|6.06\|5.54\|949250;2026-03-24\|5.71\|-2.89\|5.83\|5.87\|5.58\|604921;2026-03-25\|5.71\|0.00\|5.68\|5.77\|5.61\|404936;2026-03-26\|6.01\|5.25\|5.73\|6.23\|5.73\|1002277;2026-03-27\|6.09\|1.33\|5.98\|6.21\|5.96\|676839;2026-03-30\|5.97\|-1.97\|6.11\|6.14\|5.92\|537317;2026-03-31\|5.92\|-0.84\|5.96\|6.14\|5.90\|381171;2026-04-01\|6.51\|9.97\|5.98\|6.51\|5.93\|1016578;2026-04-02\|6.30\|-3.23\|6.50\|6.50\|6.17\|919969;2026-04-03\|6.02\|-4.44\|6.28\|6.32\|5.92\|703074;2026-04-07\|6.62\|9.97\|6.07\|6.62\|5.96\|909456;2026-04-08\|6.58\|-0.60\|6.30\|6.65\|6.20\|1196558;2026-04-09\|6.90\|4.86\|6.72\|6.97\|6.58\|1336244;2026-04-10\|7.01\|1.59\|6.78\|7.15\|6.73\|1011275;2026-04-13\|7.02\|0.14\|7.06\|7.09\|6.88\|602494;2026-04-14\|6.91\|-1.57\|6.99\|6.99\|6.78\|582841;2026-04-15\|6.80\|-1.59\|6.92\|6.98\|6.78\|533959;2026-04-16\|6.82\|0.29\|6.78\|6.89\|6.75\|334332;2026-04-17\|6.67\|-2.20\|6.73\|6.85\|6.60\|528839;2026-04-20\|6.55\|-1.80\|6.66\|6.80\|6.52\|474158;2026-04-21\|6.47\|-1.22\|6.58\|6.58\|6.34\|409320;2026-04-22\|6.18\|-4.48\|6.38\|6.53\|6.17\|840588;2026-04-23\|6.13\|-0.81\|6.22\|6.30\|6.10\|534261;2026-04-24\|6.17\|0.65\|6.11\|6.21\|6.10\|433472;2026-04-27\|6.58\|6.65\|6.21\|6.63\|6.15\|775848;2026-04-28\|6.68\|1.52\|6.58\|6.77\|6.57\|493407;2026-04-29\|6.69\|0.15\|6.62\|6.74\|6.50\|343585;2026-04-30\|6.58\|-1.64\|6.66\|6.79\|6.54\|375558;2026-05-06\|6.53\|-0.76\|6.52\|6.63\|6.47\|421348;2026-05-07\|6.09\|-6.74\|6.55\|6.55\|6.06\|787978;2026-05-08\|5.98\|-1.81\|6.10\|6.14\|5.90\|456720;2026-05-11\|5.99\|0.17\|5.99\|6.12\|5.98\|327360;2026-05-12\|5.85\|-2.34\|5.99\|6.00\|5.85\|395688;2026-05-13\|5.86\|0.17\|5.86\|5.95\|5.80\|302539;2026-05-14\|5.88\|0.34\|5.86\|6.03\|5.83\|414578;2026-05-15\|5.81\|-1.19\|5.90\|5.98\|5.77\|379968;2026-05-18\|5.81\|0.00\|5.85\|5.88\|5.73\|242966;2026-05-19\|5.73\|-1.38\|5.79\|5.80\|5.68\|250046;2026-05-20\|5.67\|-1.05\|5.78\|5.80\|5.60\|265715;2026-05-21\|5.50\|-3.00\|5.65\|5.70\|5.47\|352360;2026-05-22\|5.57\|1.27\|5.53\|5.62\|5.42\|285877;2026-05-25\|5.44\|-2.33\|5.58\|5.62\|5.39\|344310;2026-05-26\|5.43\|-0.18\|5.43\|5.47\|5.34\|308020;2026-05-27\|5.26\|-3.13\|5.43\|5.44\|5.20\|370751;2026-05-28\|5.18\|-1.52\|5.24\|5.28\|5.09\|349171;2026-05-29\|5.10\|-1.54\|5.18\|5.18\|5.06\|348350;2026-06-01\|5.20\|1.96\|5.11\|5.24\|5.05\|294671;2026-06-02\|5.16\|-0.77\|5.21\|5.25\|5.11\|246846;2026-06-03\|5.22\|1.16\|5.17\|5.25\|5.13\|222209;2026-06-04\|5.10\|-2.30\|5.19\|5.26\|5.06\|237362;2026-06-05\|5.13\|0.59\|5.09\|5.22\|5.03\|256327;2026-06-08\|4.98\|-2.92\|5.09\|5.13\|4.92\|324504;2026-06-09\|4.94\|-0.80\|5.03\|5.04\|4.85\|224630;2026-06-10\|4.92\|-0.40\|4.91\|4.97\|4.84\|249908;2026-06-11\|4.87\|-1.02\|5.00\|5.02\|4.85\|212643;2026-06-12\|4.88\|0.21\|4.88\|4.98\|4.74\|387164;2026-06-15\|4.98\|2.05\|4.90\|5.05\|4.88\|372563;2026-06-16\|5.01\|0.60\|4.96\|5.07\|4.86\|272805;2026-06-17\|5.10\|1.80\|4.99\|5.14\|4.95\|327330;2026-06-18\|5.05\|-0.98\|5.08\|5.15\|4.99\|350097;2026-06-22\|5.18\|2.57\|5.05\|5.21\|4.99\|403944;2026-06-23\|5.14\|-0.77\|5.19\|5.32\|5.10\|344985;2026-06-24\|5.03\|-2.14\|5.12\|5.21\|5.01\|289781;2026-06-25\|4.89\|-2.78\|4.98\|5.00\|4.76\|443186;2026-06-26\|4.76\|-2.66\|4.88\|4.95\|4.73\|259540;2026-06-29\|4.64\|-2.52\|4.73\|4.75\|4.52\|347638;2026-06-30\|4.69\|1.08\|4.61\|4.74\|4.56\|257791;2026-07-01\|4.90\|4.48\|4.69\|4.96\|4.64\|354572;2026-07-02\|5.03\|2.65\|4.89\|5.14\|4.80\|382024;2026-07-03\|4.95\|-1.59\|5.13\|5.14\|4.90\|311261;2026-07-06\|5.01\|1.21\|4.93\|5.11\|4.91\|279689;2026-07-07\|4.93\|-1.60\|4.96\|5.03\|4.86\|268844;2026-07-08\|4.80\|-2.64\|4.92\|4.97\|4.79\|218636;2026-07-09\|4.70\|-2.08\|4.81\|4.83\|4.65\|226814;2026-07-10\|4.90\|4.26\|4.68\|4.93\|4.55\|312962;2026-07-13\|5.08\|3.67\|5.02\|5.19\|4.90\|1033179;2026-07-14\|4.74\|-6.69\|4.95\|4.96\|4.60\|664984;2026-07-15\|4.84\|2.11\|4.70\|4.88\|4.65\|413035;2026-07-16\|4.76\|-1.65\|4.77\|4.84\|4.70\|330280;2026-07-17\|4.72\|-0.84\|4.75\|4.89\|4.67\|357659;2026-07-20\|4.83\|2.33\|4.73\|4.88\|4.72\|436916;2026-07-21\|4.78\|-1.04\|4.77\|4.86\|4.76\|352781;2026-07-22\|4.75\|-0.63\|4.74\|4.81\|4.68\|424003;2026-07-23\|4.98\|4.84\|4.74\|5.02\|4.72\|471481;2026-07-24\|4.80\|-3.61\|5.00\|5.06\|4.80\|340393
26897	其它归类	固态电池+两轮换电+业绩扭亏 1、据2026年3月10日披露的2025年度报告，公司全年营收27.35亿元，同比增长48.33%，归母净利润5587.93万元，同比扭亏为盈。 2、据2025年9月22日互动易，公司固态电池处于研发向示范应用过渡阶段，计划用于高速电摩、机器人及低空经济场景。 3、据2025年度报告及2025年8月27日半年报，公司大圆柱34系电芯已实现满产满销，切入两轮车换电赛道，与共享换电头部客户深度合作，带动出货量增长。	国内以两轮车锂电池为主业的A股上市第一股，公司的轻型车用锂离子电池主要应用在电动两轮车上，电动两轮车主要是指电助力车和电动摩托车	2026-03-17\|38.71\|-5.61\|40.90\|41.38\|38.70\|17583;2026-03-18\|39.71\|2.58\|38.67\|40.58\|38.50\|22387;2026-03-19\|40.28\|1.44\|39.43\|41.68\|39.20\|20308;2026-03-20\|42.42\|5.31\|40.90\|43.50\|40.45\|34322;2026-03-23\|46.96\|10.70\|41.99\|48.86\|41.40\|63899;2026-03-24\|45.34\|-3.45\|46.96\|48.98\|43.50\|64786;2026-03-25\|43.90\|-3.18\|44.50\|45.47\|43.08\|56097;2026-03-26\|45.46\|3.55\|43.53\|46.35\|42.44\|60172;2026-03-27\|43.90\|-3.43\|43.90\|44.44\|42.66\|43184;2026-03-30\|41.00\|-6.61\|43.02\|43.39\|39.51\|44113;2026-03-31\|38.21\|-6.80\|40.77\|41.50\|38.18\|39958;2026-04-01\|39.97\|4.61\|39.44\|41.17\|38.50\|32234;2026-04-02\|38.88\|-2.73\|39.25\|40.30\|37.94\|21790;2026-04-03\|43.00\|10.60\|41.19\|44.00\|40.59\|55953;2026-04-07\|51.60\|20.00\|43.34\|51.60\|43.34\|87475;2026-04-08\|48.94\|-5.16\|52.63\|53.59\|48.27\|76455;2026-04-09\|51.79\|5.82\|48.50\|53.59\|47.98\|81980;2026-04-10\|50.63\|-2.24\|51.56\|52.69\|49.95\|56859;2026-04-13\|53.25\|5.17\|51.39\|55.69\|51.01\|66086;2026-04-14\|54.40\|2.16\|53.00\|54.50\|52.00\|45219;2026-04-15\|53.31\|-2.00\|55.00\|56.28\|52.98\|40309;2026-04-16\|52.24\|-2.01\|53.34\|53.89\|51.83\|44576;2026-04-17\|53.95\|3.27\|52.24\|54.47\|51.65\|36177;2026-04-20\|54.20\|0.46\|53.96\|55.35\|52.88\|32940;2026-04-21\|54.60\|0.74\|53.66\|56.26\|53.20\|31436;2026-04-22\|55.10\|0.92\|54.24\|57.80\|54.08\|37594;2026-04-23\|54.35\|-1.36\|54.60\|54.70\|52.12\|27028;2026-04-24\|53.78\|-1.05\|53.25\|54.73\|52.80\|18744;2026-04-27\|53.52\|-0.48\|55.30\|56.68\|52.50\|29525;2026-04-28\|52.85\|-1.25\|52.82\|54.50\|51.51\|23989;2026-04-29\|54.13\|2.42\|52.27\|55.35\|50.38\|30046;2026-04-30\|52.50\|-3.01\|54.00\|54.00\|52.43\|15744;2026-05-06\|55.65\|6.00\|53.00\|56.96\|51.17\|52200;2026-05-07\|54.44\|-2.17\|55.65\|56.00\|53.61\|34276;2026-05-08\|52.95\|-2.74\|53.95\|54.52\|52.25\|32311;2026-05-11\|54.00\|2.37\|52.62\|54.18\|51.51\|25898;2026-05-12\|52.10\|-3.52\|53.90\|53.90\|50.60\|33366;2026-05-13\|52.29\|0.36\|51.68\|53.28\|51.34\|19588;2026-05-14\|57.22\|9.43\|52.47\|57.55\|51.71\|50184;2026-05-15\|54.10\|-5.45\|57.70\|58.27\|53.20\|46616;2026-05-18\|52.74\|-2.51\|52.00\|53.57\|51.60\|27765;2026-05-19\|57.92\|9.82\|53.73\|62.62\|53.40\|65777;2026-05-20\|57.09\|-1.43\|59.00\|59.28\|55.10\|43279;2026-05-21\|53.55\|-6.20\|56.95\|57.30\|53.50\|33724;2026-05-22\|54.63\|2.02\|54.00\|56.49\|53.35\|28765;2026-05-25\|59.95\|9.74\|55.50\|61.52\|54.87\|52106;2026-05-26\|61.88\|3.22\|59.95\|65.48\|58.75\|57610;2026-05-27\|57.76\|-6.66\|61.61\|62.36\|57.61\|42607;2026-05-28\|55.02\|-4.74\|57.50\|58.09\|52.41\|42652;2026-05-29\|52.40\|-4.76\|55.02\|56.00\|51.50\|28346;2026-06-01\|49.78\|-5.00\|55.00\|55.57\|49.69\|35612;2026-06-02\|51.32\|3.09\|49.78\|52.48\|49.50\|25642;2026-06-03\|50.72\|-1.17\|51.31\|52.31\|49.51\|18932;2026-06-04\|50.60\|-0.24\|49.88\|50.96\|48.88\|15600;2026-06-05\|49.59\|-2.00\|50.79\|50.99\|47.08\|22318;2026-06-08\|47.20\|-4.82\|48.61\|48.61\|46.47\|16907;2026-06-09\|48.03\|1.76\|48.38\|48.56\|47.08\|11154;2026-06-10\|47.60\|-0.90\|48.00\|48.33\|46.00\|13848;2026-06-11\|47.48\|-0.25\|47.80\|48.28\|46.86\|9276;2026-06-12\|48.88\|2.95\|48.00\|49.37\|47.34\|20643;2026-06-15\|51.05\|4.44\|49.22\|51.18\|48.83\|19293;2026-06-16\|52.00\|1.86\|51.57\|52.47\|49.79\|16334;2026-06-17\|52.59\|1.13\|51.90\|52.80\|51.10\|13819;2026-06-18\|52.67\|0.15\|53.45\|53.45\|51.59\|15373;2026-06-22\|53.67\|1.90\|53.06\|55.00\|51.58\|28275;2026-06-23\|56.99\|6.19\|53.24\|59.48\|53.00\|36155;2026-06-24\|56.80\|-0.33\|55.53\|58.21\|55.53\|25868;2026-06-25\|54.88\|-3.38\|56.50\|57.08\|53.22\|24445;2026-06-26\|54.55\|-0.60\|53.89\|57.33\|53.70\|20009;2026-06-29\|52.12\|-4.45\|55.00\|55.00\|51.50\|18133;2026-06-30\|58.08\|11.44\|51.88\|59.92\|51.58\|46542;2026-07-01\|60.40\|3.99\|59.30\|63.63\|58.08\|51308;2026-07-02\|62.09\|2.80\|60.49\|66.80\|60.10\|53033;2026-07-03\|59.02\|-4.94\|64.17\|64.17\|59.01\|39206;2026-07-06\|58.01\|-1.71\|58.50\|61.90\|57.50\|30464;2026-07-07\|56.50\|-2.60\|57.42\|59.94\|54.80\|25921;2026-07-08\|53.33\|-5.61\|56.12\|56.50\|52.77\|23536;2026-07-09\|53.08\|-0.47\|52.66\|53.89\|50.32\|24200;2026-07-10\|51.30\|-3.35\|53.10\|54.79\|50.93\|20947;2026-07-13\|47.86\|-6.71\|50.90\|51.56\|46.60\|18998;2026-07-14\|49.05\|2.49\|47.86\|50.49\|46.91\|19725;2026-07-15\|48.32\|-1.49\|46.78\|51.30\|46.78\|18418;2026-07-16\|46.99\|-2.75\|48.03\|48.47\|45.90\|20627;2026-07-17\|43.24\|-7.98\|47.42\|47.42\|43.01\|25421;2026-07-20\|39.99\|-7.52\|43.00\|43.95\|38.91\|24777;2026-07-21\|40.77\|1.95\|41.50\|41.50\|36.00\|28995;2026-07-22\|39.27\|-3.68\|40.56\|41.26\|38.85\|20659;2026-07-23\|40.53\|3.21\|38.77\|40.59\|38.76\|16365;2026-07-24\|41.51\|2.42\|39.39\|42.10\|39.39\|17152
26896	其它归类	光通信测试+拟收购+测试仪器 1、据2026年3月14日公告，公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同。 2、据2025年11月4日互动易，公司UT689B智能管线探测仪已用于太平岭核电站二期水电运维项目，为核电建设提供现场测试保障。 3、据2025年8月22日半年度报告，公司频谱分析仪已覆盖40GHz等八个频率范围，具备芯片自研能力，多款芯片已批量应用于示波器产品。	测试测量仪器仪表领域知名的本土品牌；主要产品包括电子电工测试仪表、测试仪器、温度及环境测试仪表、电力及高压测试仪表及测绘测量仪表五大产品线，覆盖数十种物理单位的测试测量	2026-03-17\|44.53\|0.07\|43.01\|46.50\|43.01\|40658;2026-03-18\|43.75\|-1.75\|44.18\|45.29\|43.25\|18579;2026-03-19\|42.60\|-2.63\|43.00\|43.71\|41.55\|25387;2026-03-20\|42.00\|-1.41\|42.48\|43.33\|41.80\|14979;2026-03-23\|39.94\|-4.90\|40.88\|42.18\|39.36\|21381;2026-03-24\|42.45\|6.28\|40.64\|42.55\|40.07\|17025;2026-03-25\|42.87\|0.99\|42.77\|43.70\|42.48\|10574;2026-03-26\|42.15\|-1.68\|42.65\|42.80\|41.29\|10825;2026-03-27\|43.08\|2.21\|41.58\|43.70\|41.47\|12035;2026-03-30\|42.00\|-2.51\|42.38\|43.18\|41.82\|9815;2026-03-31\|42.34\|0.81\|42.00\|42.79\|41.66\|8236;2026-04-01\|43.98\|3.87\|43.10\|43.98\|41.53\|15941;2026-04-02\|45.76\|4.05\|43.80\|45.81\|43.48\|30634;2026-04-03\|51.70\|12.98\|45.85\|53.46\|45.09\|61160;2026-04-07\|55.80\|7.93\|51.50\|56.23\|51.50\|67041;2026-04-08\|60.55\|8.51\|56.76\|60.66\|54.66\|62993;2026-04-09\|59.42\|-1.87\|60.38\|61.59\|58.14\|64728;2026-04-10\|58.49\|-1.57\|58.55\|59.88\|57.75\|40014;2026-04-13\|63.50\|8.57\|58.29\|64.50\|57.81\|46772;2026-04-14\|66.30\|4.41\|62.88\|67.50\|62.00\|47232;2026-04-15\|64.51\|-2.70\|67.00\|67.06\|63.83\|33019;2026-04-16\|64.83\|0.50\|64.55\|65.98\|63.38\|28543;2026-04-17\|77.80\|20.01\|65.00\|77.80\|65.00\|68872;2026-04-20\|81.15\|4.31\|78.43\|82.70\|75.66\|75498;2026-04-21\|81.44\|0.36\|81.00\|81.66\|79.21\|43270;2026-04-22\|95.58\|17.36\|81.49\|97.00\|81.00\|67236;2026-04-23\|100.90\|5.57\|97.00\|107.38\|95.00\|77462;2026-04-24\|98.04\|-2.83\|106.00\|107.00\|95.50\|79819;2026-04-27\|105.10\|7.20\|101.50\|108.08\|100.12\|89260;2026-04-28\|101.07\|-3.83\|104.00\|107.90\|99.50\|72060;2026-04-29\|98.04\|-3.00\|99.00\|103.87\|97.87\|55119;2026-04-30\|97.00\|-1.06\|98.53\|99.70\|95.60\|45598;2026-05-06\|93.59\|-3.52\|98.80\|99.78\|92.95\|66871;2026-05-07\|97.30\|3.96\|93.55\|99.24\|89.86\|55057;2026-05-08\|95.80\|-1.54\|95.00\|97.09\|93.40\|42961;2026-05-11\|93.10\|-2.82\|96.33\|96.88\|92.80\|47707;2026-05-12\|88.50\|-4.94\|93.38\|93.50\|88.18\|42876;2026-05-13\|86.00\|-2.82\|88.00\|88.93\|84.73\|55878;2026-05-14\|84.61\|-1.62\|86.00\|86.38\|82.51\|40885;2026-05-15\|85.69\|1.28\|84.21\|88.10\|81.23\|68433;2026-05-18\|96.40\|12.50\|84.01\|99.16\|84.01\|100739;2026-05-19\|103.68\|7.55\|99.50\|105.21\|97.50\|112971;2026-05-20\|106.37\|2.59\|102.00\|108.26\|100.00\|91839;2026-05-21\|96.31\|-9.46\|106.37\|106.37\|95.58\|81328;2026-05-22\|102.00\|5.91\|97.13\|104.00\|96.40\|68369;2026-05-25\|99.33\|-2.62\|102.97\|103.30\|96.45\|64840;2026-05-26\|92.50\|-6.88\|98.97\|98.97\|90.27\|61656;2026-05-27\|92.00\|-0.54\|94.75\|96.36\|90.55\|49399;2026-05-28\|91.66\|-0.37\|91.54\|94.80\|88.66\|51026;2026-05-29\|85.80\|-6.39\|91.78\|92.63\|84.57\|46986;2026-06-01\|81.07\|-5.51\|87.52\|87.52\|81.07\|33592;2026-06-02\|83.78\|3.34\|81.71\|87.44\|80.10\|37423;2026-06-03\|85.33\|1.85\|83.15\|90.80\|82.78\|49908;2026-06-04\|84.50\|-0.97\|83.53\|87.27\|82.01\|38931;2026-06-05\|83.38\|-1.33\|84.08\|86.45\|81.44\|37859;2026-06-08\|77.69\|-6.82\|76.80\|80.80\|76.29\|40014;2026-06-09\|82.11\|5.69\|79.24\|83.19\|76.59\|52949;2026-06-10\|89.00\|8.39\|83.09\|89.56\|79.25\|85951;2026-06-11\|88.80\|-0.22\|87.70\|90.32\|86.59\|59864;2026-06-12\|89.00\|0.23\|92.50\|97.42\|87.50\|68767;2026-06-15\|97.25\|9.27\|92.47\|98.90\|88.03\|67612;2026-06-16\|98.60\|1.39\|95.40\|99.55\|93.68\|49171;2026-06-17\|102.01\|3.46\|98.00\|105.95\|98.00\|56288;2026-06-18\|106.08\|3.99\|101.00\|107.98\|100.20\|50384;2026-06-22\|109.59\|3.31\|112.00\|120.00\|105.00\|60088;2026-06-23\|99.85\|-8.89\|109.38\|109.38\|98.18\|57414;2026-06-24\|103.49\|3.65\|101.85\|106.82\|97.03\|43461;2026-06-25\|103.46\|-0.03\|103.52\|109.80\|101.50\|51822;2026-06-26\|98.65\|-4.65\|103.22\|106.50\|98.07\|41662;2026-06-29\|94.79\|-3.91\|99.36\|102.00\|91.71\|39870;2026-06-30\|98.94\|4.38\|94.92\|100.05\|92.77\|32802;2026-07-01\|96.59\|-2.38\|98.94\|100.82\|95.79\|28425;2026-07-02\|95.00\|-1.65\|93.90\|102.88\|92.00\|39768;2026-07-03\|94.09\|-0.96\|95.00\|101.37\|93.82\|40220;2026-07-06\|92.79\|-1.38\|95.04\|97.80\|91.24\|31490;2026-07-07\|90.35\|-2.63\|92.79\|95.91\|88.13\|31727;2026-07-08\|86.29\|-3.64\|90.30\|90.30\|83.80\|28870;2026-07-09\|90.88\|5.32\|86.15\|91.65\|80.50\|51561;2026-07-10\|87.64\|-3.57\|91.53\|97.50\|87.64\|43659;2026-07-13\|80.12\|-8.58\|85.88\|89.35\|78.85\|41601;2026-07-14\|82.56\|3.05\|81.50\|83.88\|78.12\|51202;2026-07-15\|77.54\|-6.08\|82.00\|85.36\|77.06\|39743;2026-07-16\|72.15\|-6.95\|75.95\|76.59\|71.21\|59508;2026-07-17\|65.59\|-9.09\|72.88\|72.91\|65.01\|51719;2026-07-20\|60.60\|-7.61\|69.80\|69.80\|58.50\|53069;2026-07-21\|66.99\|10.54\|60.66\|67.68\|53.28\|67229;2026-07-22\|63.64\|-5.00\|66.00\|68.50\|63.01\|41004;2026-07-23\|64.05\|0.64\|65.80\|68.88\|63.41\|44726;2026-07-24\|63.03\|-1.59\|63.00\|65.21\|62.55\|33189
26895	其它归类	文旅转型+智能钢琴+机器人合作+广州国资 1、据2025年9月19日互动易，公司2025年8月竞得白水寨风景名胜区白水仙瀑景区经营权，规划打造“白水仙瀑景区+石马龙音乐小镇+派潭体育公园”文旅新格局，延伸音乐文化产业链。 2、据2025年8月27日互动易，公司结合智能钢琴发展趋势，推出搭载自主研发的珠江QU2智能系统的C101B跨界智能钢琴。 3、据2025年10月22日，珠江钢琴旗下艾茉森、文之旅与璇无际机器人在2025中国上海国际乐器展签署战略合作，布局“文化+科技”机器人乐队，推动智能化转型。 4、据2024年年度报告及互动易，公司最终控制人为广州市国资委，属地方国有企业，具备国企改革背景。	全球钢琴产销规模第一，成立广州珠江钢琴艺术中心，创办珠江钢琴艺术学院，进入音乐培训和教育市场，并建立全国文化艺术教育中心	2026-03-17\|5.23\|-1.88\|5.35\|5.37\|5.22\|103128;2026-03-18\|5.38\|2.87\|5.24\|5.51\|5.24\|169102;2026-03-19\|5.21\|-3.16\|5.35\|5.36\|5.18\|116159;2026-03-20\|5.22\|0.19\|5.22\|5.39\|5.20\|166754;2026-03-23\|4.83\|-7.47\|5.13\|5.14\|4.81\|175509;2026-03-24\|5.06\|4.76\|4.96\|5.07\|4.86\|113892;2026-03-25\|5.18\|2.37\|5.11\|5.19\|5.06\|75913;2026-03-26\|5.17\|-0.19\|5.17\|5.26\|5.11\|79721;2026-03-27\|5.26\|1.74\|5.10\|5.28\|5.07\|77319;2026-03-30\|5.32\|1.14\|5.18\|5.34\|5.17\|88888;2026-03-31\|5.45\|2.44\|5.30\|5.59\|5.28\|231192;2026-04-01\|5.26\|-3.49\|5.50\|5.52\|5.15\|216000;2026-04-02\|5.52\|4.94\|5.24\|5.52\|5.22\|237597;2026-04-03\|6.07\|9.96\|5.62\|6.07\|5.59\|596658;2026-04-07\|5.91\|-2.64\|5.96\|6.06\|5.85\|681810;2026-04-08\|6.03\|2.03\|5.93\|6.20\|5.88\|576164;2026-04-09\|5.65\|-6.30\|6.00\|6.03\|5.64\|432881;2026-04-10\|5.27\|-6.73\|5.66\|5.72\|5.24\|465758;2026-04-13\|5.80\|10.06\|5.26\|5.80\|5.23\|293927;2026-04-14\|5.91\|1.90\|5.80\|5.98\|5.72\|512163;2026-04-15\|5.75\|-2.71\|6.01\|6.05\|5.72\|251916;2026-04-16\|5.90\|2.61\|5.80\|5.95\|5.74\|219813;2026-04-17\|5.76\|-2.37\|5.89\|5.94\|5.74\|164739;2026-04-20\|5.82\|1.04\|5.74\|5.87\|5.71\|147453;2026-04-21\|5.96\|2.41\|5.80\|6.06\|5.80\|215141;2026-04-22\|5.91\|-0.84\|5.99\|6.00\|5.75\|150213;2026-04-23\|5.77\|-2.37\|5.90\|5.91\|5.73\|107436;2026-04-24\|5.79\|0.35\|5.77\|5.87\|5.73\|109668;2026-04-27\|5.76\|-0.52\|5.74\|5.77\|5.60\|105560;2026-04-28\|5.66\|-1.74\|5.75\|5.79\|5.64\|77886;2026-04-29\|5.79\|2.30\|5.64\|5.87\|5.63\|106674;2026-04-30\|5.99\|3.45\|5.85\|6.12\|5.83\|177038;2026-05-06\|6.07\|1.34\|5.98\|6.11\|5.95\|199246;2026-05-07\|6.16\|1.48\|6.09\|6.35\|6.08\|177284;2026-05-08\|6.28\|1.95\|6.17\|6.32\|6.16\|148632;2026-05-11\|6.27\|-0.16\|6.28\|6.30\|6.13\|128834;2026-05-12\|6.11\|-2.55\|6.27\|6.27\|6.05\|113137;2026-05-13\|6.08\|-0.49\|6.11\|6.13\|6.03\|99422;2026-05-14\|6.04\|-0.66\|6.14\|6.17\|5.98\|90575;2026-05-15\|5.99\|-0.83\|6.05\|6.11\|5.93\|92576;2026-05-18\|5.92\|-1.17\|5.95\|5.99\|5.75\|130096;2026-05-19\|6.27\|5.91\|5.88\|6.35\|5.85\|211539;2026-05-20\|6.27\|0.00\|6.28\|6.47\|6.13\|147783;2026-05-21\|6.06\|-3.35\|6.27\|6.33\|6.02\|166990;2026-05-22\|6.18\|1.98\|6.07\|6.28\|6.00\|147786;2026-05-25\|6.29\|1.78\|6.08\|6.41\|6.06\|142032;2026-05-26\|5.81\|-7.63\|6.28\|6.29\|5.68\|204068;2026-05-27\|5.70\|-1.89\|5.81\|5.84\|5.59\|162519;2026-05-28\|5.83\|2.28\|5.69\|5.93\|5.62\|154519;2026-05-29\|6.01\|3.09\|5.88\|6.35\|5.85\|207714;2026-06-01\|6.07\|1.00\|5.98\|6.17\|5.90\|166842;2026-06-02\|6.09\|0.33\|6.10\|6.25\|5.96\|149686;2026-06-03\|6.02\|-1.15\|6.06\|6.13\|5.85\|147703;2026-06-04\|6.02\|0.00\|5.96\|6.34\|5.93\|184376;2026-06-05\|6.25\|3.82\|5.97\|6.44\|5.72\|298725;2026-06-08\|6.12\|-2.08\|6.06\|6.22\|5.87\|187455;2026-06-09\|5.78\|-5.56\|6.09\|6.20\|5.64\|234872;2026-06-10\|5.66\|-2.08\|5.71\|5.91\|5.58\|143760;2026-06-11\|5.36\|-5.30\|5.62\|5.65\|5.22\|199526;2026-06-12\|5.45\|1.68\|5.36\|5.75\|5.32\|200357;2026-06-15\|5.42\|-0.55\|5.46\|5.72\|5.38\|192109;2026-06-16\|5.19\|-4.24\|5.38\|5.40\|5.16\|153149;2026-06-17\|4.88\|-5.97\|5.19\|5.20\|4.85\|267211;2026-06-18\|4.70\|-3.69\|4.87\|4.90\|4.64\|202434;2026-06-22\|4.63\|-1.49\|4.69\|4.72\|4.45\|148204;2026-06-23\|4.69\|1.30\|4.62\|4.79\|4.56\|149439;2026-06-24\|4.47\|-4.69\|4.65\|4.71\|4.39\|153766;2026-06-25\|4.35\|-2.68\|4.45\|4.48\|4.31\|110346;2026-06-26\|4.28\|-1.61\|4.32\|4.40\|4.16\|143036;2026-06-29\|4.31\|0.70\|4.28\|4.34\|4.09\|146883;2026-06-30\|4.23\|-1.86\|4.28\|4.36\|4.19\|91632;2026-07-01\|4.29\|1.42\|4.25\|4.36\|4.17\|110607;2026-07-02\|4.29\|0.00\|4.29\|4.43\|4.24\|132701;2026-07-03\|4.32\|0.70\|4.35\|4.38\|4.20\|133428;2026-07-06\|4.32\|0.00\|4.30\|4.43\|4.29\|105591;2026-07-07\|4.20\|-2.78\|4.29\|4.31\|4.17\|89152;2026-07-08\|4.18\|-0.48\|4.21\|4.24\|4.10\|74002;2026-07-09\|4.21\|0.72\|4.15\|4.24\|4.13\|87488;2026-07-10\|4.27\|1.43\|4.18\|4.34\|4.13\|105626;2026-07-13\|4.03\|-5.62\|4.30\|4.31\|4.01\|140410;2026-07-14\|4.12\|2.23\|4.03\|4.13\|3.98\|100740;2026-07-15\|4.20\|1.94\|4.10\|4.24\|4.04\|89433;2026-07-16\|4.23\|0.71\|4.17\|4.32\|4.13\|89686;2026-07-17\|4.05\|-4.26\|4.22\|4.31\|3.99\|128746;2026-07-20\|3.96\|-2.22\|4.01\|4.15\|3.91\|183506;2026-07-21\|3.92\|-1.01\|3.92\|3.95\|3.72\|142302;2026-07-22\|3.92\|0.00\|3.91\|4.07\|3.86\|102368;2026-07-23\|4.09\|4.34\|3.90\|4.10\|3.89\|126630;2026-07-24\|3.95\|-3.42\|4.05\|4.07\|3.95\|80209
26894	其它归类	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	轨道交通减振降噪行业龙头	2026-03-17\|23.21\|-0.90\|23.43\|23.99\|22.81\|34731;2026-03-18\|25.76\|10.99\|22.91\|25.90\|22.91\|49165;2026-03-19\|24.35\|-5.47\|25.81\|25.81\|23.80\|41684;2026-03-20\|24.61\|1.07\|24.13\|26.12\|24.13\|41989;2026-03-23\|22.92\|-6.87\|24.50\|24.50\|22.30\|44357;2026-03-24\|25.82\|12.65\|22.94\|25.82\|22.94\|78025;2026-03-25\|26.25\|1.67\|25.89\|27.08\|25.60\|38382;2026-03-26\|26.15\|-0.38\|26.34\|26.86\|25.84\|42967;2026-03-27\|28.73\|9.87\|26.14\|29.20\|25.50\|68158;2026-03-30\|26.82\|-6.65\|26.78\|30.17\|22.98\|180320;2026-03-31\|24.70\|-7.90\|26.31\|26.32\|24.07\|85073;2026-04-01\|24.82\|0.49\|24.33\|25.80\|24.01\|66343;2026-04-02\|26.08\|5.08\|24.50\|26.68\|24.47\|78727;2026-04-03\|31.30\|20.02\|27.81\|31.30\|26.15\|211293;2026-04-07\|33.51\|7.06\|31.20\|34.37\|29.68\|191553;2026-04-08\|40.21\|19.99\|34.18\|40.21\|34.18\|146299;2026-04-09\|39.70\|-1.27\|41.25\|43.99\|38.71\|259093;2026-04-10\|40.50\|2.02\|38.90\|41.60\|38.00\|186253;2026-04-13\|44.30\|9.38\|40.49\|44.37\|38.80\|151033;2026-04-14\|42.81\|-3.36\|44.31\|45.98\|42.05\|136730;2026-04-15\|42.01\|-1.87\|41.56\|43.66\|41.10\|100643;2026-04-16\|43.32\|3.12\|42.13\|43.79\|40.64\|119686;2026-04-17\|43.50\|0.42\|44.03\|49.58\|43.15\|151453;2026-04-20\|43.14\|-0.83\|44.36\|46.34\|41.00\|141681;2026-04-21\|45.68\|5.89\|42.80\|47.56\|41.20\|144398;2026-04-22\|47.55\|4.09\|44.80\|49.69\|43.80\|140662;2026-04-23\|44.75\|-5.89\|46.98\|48.59\|44.10\|122399;2026-04-24\|44.63\|-0.27\|43.94\|46.80\|43.41\|105906;2026-04-27\|48.00\|7.55\|44.32\|49.60\|43.06\|135087;2026-04-28\|48.30\|0.62\|48.50\|50.00\|47.20\|153894;2026-04-29\|54.20\|12.22\|48.00\|55.58\|47.47\|152030;2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776
26893	其它归类	路桥收费+智慧城市+集成电路战略 1、据2025年半年度报告，公司拥有重庆市主城区嘉华嘉陵江大桥特许经营权，2025年上半年路桥收费收入5570.76万元，收益稳定、现金流良好。 2、据2025年半年度报告，公司参股重庆市城投金卡信息产业股份有限公司，涉足智慧城市项目，推广“愉悦行”新媒体业务。 3、据2024年年报，公司谋求在集成电路和高科技产业领域的发展机遇。公司积极参与调研和筛选集成电路和高科技产业公司，拟在合适时机以参股或控股方式投资该类型企业，形成第二主业。	公司主营川渝地区路桥收费和工程业务	2026-03-17\|5.90\|-1.01\|5.96\|5.99\|5.89\|82243;2026-03-18\|5.87\|-0.51\|5.90\|5.93\|5.81\|85502;2026-03-19\|5.65\|-3.75\|5.81\|5.86\|5.62\|148166;2026-03-20\|5.43\|-3.89\|5.65\|5.68\|5.38\|218557;2026-03-23\|5.25\|-3.31\|5.37\|5.50\|5.22\|229064;2026-03-24\|5.40\|2.86\|5.33\|5.40\|5.26\|137516;2026-03-25\|5.51\|2.04\|5.39\|5.52\|5.39\|126876;2026-03-26\|5.44\|-1.27\|5.51\|5.58\|5.43\|115039;2026-03-27\|5.48\|0.74\|5.39\|5.49\|5.36\|83599;2026-03-30\|5.46\|-0.36\|5.42\|5.48\|5.39\|78284;2026-03-31\|5.41\|-0.92\|5.45\|5.55\|5.41\|89331;2026-04-01\|5.50\|1.66\|5.46\|5.51\|5.45\|77959;2026-04-02\|5.34\|-2.91\|5.49\|5.49\|5.32\|96319;2026-04-03\|5.87\|9.93\|5.34\|5.87\|5.32\|367593;2026-04-07\|6.00\|2.21\|5.86\|6.11\|5.74\|475030;2026-04-08\|6.04\|0.67\|5.99\|6.06\|5.95\|320406;2026-04-09\|5.93\|-1.82\|6.00\|6.02\|5.91\|178412;2026-04-10\|6.18\|4.22\|5.93\|6.22\|5.91\|395275;2026-04-13\|6.14\|-0.65\|6.13\|6.20\|6.07\|188720;2026-04-14\|6.13\|-0.16\|6.19\|6.24\|6.11\|169913;2026-04-15\|6.06\|-1.14\|6.15\|6.17\|6.05\|148085;2026-04-16\|6.13\|1.16\|6.06\|6.17\|6.04\|125117;2026-04-17\|6.23\|1.63\|6.13\|6.30\|6.11\|235248;2026-04-20\|6.12\|-1.77\|6.24\|6.24\|6.07\|218598;2026-04-21\|6.15\|0.49\|6.08\|6.17\|6.01\|155391;2026-04-22\|6.25\|1.63\|6.09\|6.35\|6.09\|228975;2026-04-23\|6.11\|-2.24\|6.17\|6.24\|6.04\|218151;2026-04-24\|6.04\|-1.15\|6.05\|6.15\|6.04\|129591;2026-04-27\|6.12\|1.32\|6.05\|6.27\|6.04\|172762;2026-04-28\|6.09\|-0.49\|6.12\|6.12\|6.05\|120661;2026-04-29\|6.01\|-1.31\|6.09\|6.19\|6.00\|200067;2026-04-30\|5.94\|-1.16\|6.01\|6.05\|5.85\|321865;2026-05-06\|6.12\|3.03\|5.93\|6.31\|5.93\|384334;2026-05-07\|6.08\|-0.65\|6.10\|6.15\|6.05\|181172;2026-05-08\|6.11\|0.49\|6.06\|6.18\|6.02\|216138;2026-05-11\|6.06\|-0.82\|6.11\|6.13\|6.00\|215289;2026-05-12\|6.01\|-0.83\|6.02\|6.10\|5.94\|212143;2026-05-13\|6.02\|0.17\|6.01\|6.12\|5.98\|165580;2026-05-14\|5.96\|-1.00\|6.02\|6.17\|5.96\|332478;2026-05-15\|5.91\|-0.84\|5.98\|6.09\|5.75\|316091;2026-05-18\|5.87\|-0.68\|5.91\|5.96\|5.82\|162255;2026-05-19\|5.88\|0.17\|5.87\|5.92\|5.84\|117820;2026-05-20\|5.89\|0.17\|5.85\|5.93\|5.74\|175360;2026-05-21\|5.53\|-6.11\|5.85\|5.89\|5.50\|336528;2026-05-22\|5.66\|2.35\|5.55\|5.72\|5.55\|150695;2026-05-25\|5.61\|-0.88\|5.61\|5.73\|5.54\|148319;2026-05-26\|5.53\|-1.43\|5.56\|5.58\|5.44\|139020;2026-05-27\|5.43\|-1.81\|5.59\|5.65\|5.40\|146623;2026-05-28\|5.39\|-0.74\|5.41\|5.45\|5.26\|157799;2026-05-29\|5.34\|-0.93\|5.42\|5.50\|5.28\|183396;2026-06-01\|5.36\|0.37\|5.34\|5.38\|5.20\|106826;2026-06-02\|5.34\|-0.37\|5.36\|5.42\|5.27\|93818;2026-06-03\|5.28\|-1.12\|5.34\|5.35\|5.24\|105908;2026-06-04\|5.21\|-1.33\|5.29\|5.49\|5.17\|190691;2026-06-05\|5.25\|0.77\|5.22\|5.35\|5.22\|158683;2026-06-08\|5.01\|-4.57\|5.17\|5.25\|4.98\|191909;2026-06-09\|4.99\|-0.40\|5.04\|5.10\|4.94\|147382;2026-06-10\|4.93\|-1.20\|4.95\|4.99\|4.78\|207964;2026-06-11\|4.98\|1.01\|4.90\|5.05\|4.89\|146378;2026-06-12\|5.00\|0.40\|5.00\|5.04\|4.93\|172327;2026-06-15\|5.01\|0.20\|5.03\|5.08\|4.98\|108845;2026-06-16\|5.00\|-0.20\|5.07\|5.07\|4.95\|120534;2026-06-17\|4.92\|-1.60\|5.00\|5.02\|4.89\|124448;2026-06-18\|5.14\|4.47\|4.92\|5.21\|4.84\|270039;2026-06-22\|5.00\|-2.72\|5.12\|5.15\|4.84\|221787;2026-06-23\|4.97\|-0.60\|4.91\|5.10\|4.91\|151027;2026-06-24\|4.86\|-2.21\|4.97\|4.97\|4.76\|192066;2026-06-25\|4.84\|-0.41\|4.88\|4.93\|4.72\|130941;2026-06-26\|4.62\|-4.55\|4.91\|4.91\|4.61\|158038;2026-06-29\|4.65\|0.65\|4.62\|4.70\|4.50\|149343;2026-06-30\|4.58\|-1.51\|4.63\|4.77\|4.55\|145068;2026-07-01\|4.60\|0.44\|4.60\|4.68\|4.53\|133949;2026-07-02\|4.54\|-1.30\|4.62\|4.67\|4.51\|113946;2026-07-03\|4.61\|1.54\|4.57\|4.69\|4.55\|131373;2026-07-06\|4.59\|-0.43\|4.62\|4.67\|4.58\|92786;2026-07-07\|4.45\|-3.05\|4.60\|4.62\|4.44\|125854;2026-07-08\|4.43\|-0.45\|4.43\|4.48\|4.35\|101589;2026-07-09\|4.49\|1.35\|4.44\|4.50\|4.36\|128044;2026-07-10\|4.65\|4.26\|4.55\|4.71\|4.44\|191047;2026-07-13\|4.33\|-6.88\|4.62\|4.65\|4.33\|182259;2026-07-14\|4.33\|0.00\|4.34\|4.36\|4.27\|111765;2026-07-15\|4.41\|1.85\|4.33\|4.44\|4.32\|146439;2026-07-16\|4.48\|1.59\|4.39\|4.53\|4.32\|126328;2026-07-17\|4.32\|-3.57\|4.46\|4.56\|4.26\|161700;2026-07-20\|4.26\|-1.39\|4.31\|4.41\|4.20\|185173;2026-07-21\|4.22\|-0.94\|4.26\|4.28\|4.18\|144978;2026-07-22\|4.12\|-2.37\|4.20\|4.26\|4.09\|155329;2026-07-23\|4.17\|1.21\|4.12\|4.18\|4.10\|109346;2026-07-24\|4.02\|-3.60\|4.15\|4.16\|4.00\|139309
26892	氦气现货价格最高已经上涨了约40%	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头，目前国内8寸以上集成电路制造商超过80%的客户覆盖率	2026-03-17\|73.68\|-5.54\|75.63\|77.00\|72.15\|89107;2026-03-18\|71.23\|-3.33\|72.00\|72.30\|69.68\|66315;2026-03-19\|82.77\|16.20\|73.12\|84.76\|73.12\|145590;2026-03-20\|80.07\|-3.26\|79.35\|82.50\|79.35\|102343;2026-03-23\|92.03\|14.94\|81.00\|95.01\|79.16\|167010;2026-03-24\|92.00\|-0.03\|86.82\|93.00\|86.82\|130731;2026-03-25\|91.62\|-0.41\|88.00\|91.87\|85.05\|117510;2026-03-26\|96.15\|4.94\|92.00\|98.80\|88.41\|137332;2026-03-27\|100.59\|4.62\|96.95\|102.00\|93.20\|119974;2026-03-30\|98.51\|-2.07\|104.99\|109.92\|97.95\|140179;2026-03-31\|91.00\|-7.62\|95.62\|98.90\|90.90\|104149;2026-04-01\|89.00\|-2.20\|89.97\|91.00\|84.22\|97777;2026-04-02\|95.50\|7.30\|90.20\|96.98\|90.20\|97679;2026-04-03\|105.02\|9.97\|99.00\|106.29\|96.55\|116061;2026-04-07\|107.07\|1.95\|109.00\|112.00\|106.00\|102782;2026-04-08\|95.34\|-10.96\|93.55\|97.09\|93.55\|147551;2026-04-09\|102.10\|7.09\|97.60\|108.22\|97.60\|154975;2026-04-10\|100.50\|-1.57\|103.24\|108.76\|100.38\|121479;2026-04-13\|97.97\|-2.52\|105.50\|107.98\|95.12\|125772;2026-04-14\|100.85\|2.94\|97.50\|102.90\|96.00\|106657;2026-04-15\|97.00\|-3.82\|100.50\|103.78\|95.63\|99426;2026-04-16\|94.05\|-3.04\|96.91\|98.80\|89.45\|106090;2026-04-17\|90.86\|-3.39\|93.00\|93.05\|89.41\|94929;2026-04-20\|99.20\|9.18\|94.00\|103.88\|92.01\|138188;2026-04-21\|119.04\|20.00\|100.00\|119.04\|98.44\|145607;2026-04-22\|137.90\|15.84\|125.03\|142.17\|124.80\|189892;2026-04-23\|147.33\|6.84\|141.89\|149.50\|135.01\|140784;2026-04-24\|176.80\|20.00\|157.11\|176.80\|157.11\|155335;2026-04-27\|182.00\|2.94\|185.63\|200.85\|176.19\|184962;2026-04-28\|208.27\|14.43\|189.00\|213.07\|180.50\|170152;2026-04-29\|190.23\|-8.66\|197.00\|197.00\|182.00\|122368;2026-04-30\|188.30\|-1.01\|193.97\|205.19\|175.20\|117088;2026-05-06\|193.60\|2.81\|191.00\|195.00\|177.00\|115976;2026-05-07\|167.21\|-13.63\|183.14\|184.07\|166.80\|143654;2026-05-08\|164.95\|-1.35\|163.94\|169.96\|159.89\|97489;2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|106947;2026-07-13\|208.10\|6.60\|215.96\|226.98\|205.00\|114815;2026-07-14\|209.40\|0.62\|202.10\|215.52\|192.00\|86169;2026-07-15\|198.94\|-5.00\|209.42\|209.98\|194.44\|61094;2026-07-16\|182.84\|-8.09\|189.50\|197.70\|182.50\|61906;2026-07-17\|169.40\|-7.35\|180.00\|189.00\|168.00\|81774;2026-07-20\|146.90\|-13.28\|176.00\|179.50\|142.00\|109882;2026-07-21\|156.08\|6.25\|131.28\|156.13\|123.00\|151746;2026-07-22\|148.34\|-4.96\|148.18\|156.09\|147.55\|87775;2026-07-23\|146.26\|-1.40\|151.12\|154.54\|145.18\|53780;2026-07-24\|149.01\|1.88\|143.96\|156.39\|141.05\|78886
26891	氦气现货价格最高已经上涨了约40%	电子特气龙头+存储上游+六氟化钨+央企行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、据2026年5月29日及5月14日公告，公司关注到媒体报道及市场传闻涉及日本六氟化钨供应商因原料问题计划减产，受钨相关物项出口管制及开采总量控制政策影响，上游钨原料供应趋紧，近期部分下游客户就六氟化钨产品与公司业务洽谈增加。 2、据2026年5月8日机构调研，公司当前六氟化钨年产能2000吨，产能利用率处于较高水平，产品纯度达6N级，已实现全球主要半导体厂商稳定供应；受下游存储芯片资本支出增长及AI驱动HBM需求拉动，预计需求将持续旺盛。 3、据2026年4月21日年报，公司是国内电子特种气体收入规模最大的企业，2024年集成电路电子特气领域销售收入全球第九、国内第一；已建有三氟化氮年产能18500吨、六氟化钨年产能2000吨，规模位居国内及世界前列。 4、公司最终控制人为国务院国有资产监督管理委员会。	公司电子特种气体产品及三氟甲磺酸主要用于集成电路、半导体照明等行业	2026-03-17\|42.20\|-5.30\|44.61\|44.63\|42.20\|87986;2026-03-18\|42.12\|-0.19\|42.40\|42.50\|41.57\|48141;2026-03-19\|42.24\|0.28\|41.85\|43.88\|41.14\|87048;2026-03-20\|41.66\|-1.37\|41.90\|44.15\|41.50\|83560;2026-03-23\|42.08\|1.01\|41.12\|44.10\|41.08\|112671;2026-03-24\|41.11\|-2.31\|42.14\|42.50\|40.08\|88702;2026-03-25\|41.18\|0.17\|40.80\|41.94\|40.75\|59525;2026-03-26\|40.83\|-0.85\|41.17\|41.75\|40.66\|50992;2026-03-27\|42.58\|4.29\|40.80\|43.18\|40.57\|67635;2026-03-30\|43.84\|2.96\|42.60\|44.00\|42.26\|68642;2026-03-31\|42.56\|-2.92\|43.20\|43.59\|42.50\|50707;2026-04-01\|42.95\|0.92\|43.36\|43.51\|42.61\|31859;2026-04-02\|42.68\|-0.63\|42.53\|43.68\|42.26\|35447;2026-04-03\|51.22\|20.01\|46.46\|51.22\|45.46\|304820;2026-04-07\|53.27\|4.00\|51.98\|54.50\|50.98\|307308;2026-04-08\|54.47\|2.25\|52.81\|54.47\|50.70\|237180;2026-04-09\|57.51\|5.58\|54.47\|60.98\|54.01\|237275;2026-04-10\|60.45\|5.11\|58.66\|62.74\|58.66\|216085;2026-04-13\|60.83\|0.63\|61.05\|64.67\|59.80\|200704;2026-04-14\|61.11\|0.46\|60.84\|62.42\|59.20\|155178;2026-04-15\|60.14\|-1.59\|61.80\|62.41\|59.70\|137164;2026-04-16\|63.51\|5.60\|60.00\|66.00\|58.12\|203480;2026-04-17\|64.31\|1.26\|64.06\|66.52\|63.25\|162058;2026-04-20\|67.57\|5.07\|67.80\|69.45\|65.09\|199436;2026-04-21\|69.30\|2.56\|66.41\|71.08\|63.01\|271207;2026-04-22\|70.10\|1.15\|69.30\|74.07\|66.16\|257129;2026-04-23\|70.81\|1.01\|71.04\|73.74\|69.90\|210332;2026-04-24\|73.08\|3.21\|72.49\|78.92\|71.20\|253079;2026-04-27\|71.40\|-2.30\|73.50\|78.50\|71.17\|275625;2026-04-28\|74.02\|3.67\|71.90\|76.39\|69.65\|259458;2026-04-29\|76.11\|2.82\|73.46\|79.65\|72.80\|190375;2026-04-30\|80.35\|5.57\|79.38\|87.77\|78.34\|269395;2026-05-06\|77.25\|-3.86\|82.00\|82.50\|76.81\|275851;2026-05-07\|78.00\|0.97\|76.20\|80.06\|75.10\|199076;2026-05-08\|79.84\|2.36\|77.17\|81.80\|77.17\|169423;2026-05-11\|95.81\|20.00\|82.60\|95.81\|81.13\|278903;2026-05-12\|98.00\|2.29\|100.60\|101.90\|95.08\|266511;2026-05-13\|117.60\|20.00\|97.65\|117.60\|94.65\|297233;2026-05-14\|141.12\|20.00\|132.00\|141.12\|131.71\|269662;2026-05-15\|145.55\|3.14\|139.53\|151.00\|136.90\|324994;2026-05-18\|135.90\|-6.63\|141.36\|147.64\|131.00\|230016;2026-05-19\|126.13\|-7.19\|131.50\|134.88\|118.40\|209328;2026-05-20\|141.58\|12.25\|126.48\|149.49\|124.68\|247850;2026-05-21\|127.87\|-9.68\|140.00\|141.11\|127.51\|179804;2026-05-22\|130.72\|2.23\|129.30\|135.88\|129.30\|139769;2026-05-25\|134.33\|2.76\|131.00\|135.80\|122.00\|183330;2026-05-26\|142.00\|5.71\|131.10\|143.88\|128.00\|167082;2026-05-27\|155.00\|9.15\|144.00\|165.47\|139.00\|196034;2026-05-28\|174.66\|12.68\|154.00\|175.38\|154.00\|160524;2026-05-29\|174.66\|0.00\|182.00\|182.50\|164.01\|159838;2026-06-01\|169.99\|-2.67\|185.10\|198.66\|166.31\|206602;2026-06-02\|192.00\|12.95\|173.39\|196.58\|173.39\|232035;2026-06-03\|182.66\|-4.86\|192.00\|201.99\|178.77\|260398;2026-06-04\|219.19\|20.00\|199.59\|219.19\|193.90\|200213;2026-06-05\|231.11\|5.44\|229.00\|243.03\|219.14\|254626;2026-06-08\|252.18\|9.12\|231.00\|265.50\|230.68\|248539;2026-06-09\|250.82\|-0.54\|247.00\|262.96\|239.99\|178018;2026-06-10\|292.00\|16.42\|263.00\|298.90\|263.00\|177007;2026-06-11\|349.80\|19.79\|308.06\|349.80\|289.00\|209792;2026-06-12\|302.00\|-13.66\|327.00\|336.93\|279.88\|284423;2026-06-15\|318.30\|5.40\|310.00\|318.92\|280.04\|203330;2026-06-16\|323.00\|1.48\|326.00\|365.00\|318.50\|232170;2026-06-17\|339.70\|5.24\|310.00\|340.00\|300.33\|187377;2026-06-18\|364.00\|7.15\|332.00\|365.00\|323.36\|156310;2026-06-22\|389.99\|7.14\|368.00\|399.50\|366.00\|175441;2026-06-26\|385.60\|-1.13\|406.50\|416.99\|370.00\|182664;2026-06-29\|370.00\|-4.05\|365.15\|393.00\|312.19\|216063;2026-06-30\|349.99\|-5.41\|355.00\|363.00\|331.88\|153399;2026-07-01\|378.61\|8.18\|349.99\|386.00\|347.50\|149479;2026-07-02\|365.00\|-3.59\|353.00\|399.99\|350.13\|149993;2026-07-03\|330.14\|-9.55\|358.00\|369.91\|319.30\|130286;2026-07-06\|302.80\|-8.28\|335.00\|344.00\|301.06\|133450;2026-07-07\|315.99\|4.36\|290.00\|319.90\|280.59\|150212;2026-07-08\|331.00\|4.75\|313.00\|339.99\|309.00\|152598;2026-07-09\|363.60\|9.85\|344.00\|370.00\|328.60\|140176;2026-07-10\|293.99\|-19.14\|341.00\|352.99\|291.80\|198707;2026-07-13\|244.50\|-16.83\|285.00\|309.78\|237.33\|221513;2026-07-14\|248.34\|1.57\|239.00\|256.88\|222.00\|172314;2026-07-15\|250.35\|0.81\|251.57\|258.80\|233.33\|143135;2026-07-16\|255.00\|1.86\|240.00\|262.99\|231.50\|139979;2026-07-17\|251.00\|-1.57\|252.00\|274.99\|239.70\|173822;2026-07-20\|200.80\|-20.00\|252.00\|257.99\|200.80\|180169;2026-07-21\|212.00\|5.58\|192.48\|215.00\|161.37\|272273;2026-07-22\|210.00\|-0.94\|197.00\|225.00\|192.26\|220988;2026-07-23\|215.00\|2.38\|211.20\|219.86\|205.00\|140139;2026-07-24\|245.67\|14.27\|213.00\|256.80\|213.00\|240136
26890		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104
26889		AI服务器+资产出售+原料药制剂一体化行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年8月28日半年报，公司AI服务器业务已实现营业收入53,982,300.88元，新疆工厂已投产。 2、据2026年3月9日公告，公司继续挂牌转让赛隆生物100%股权，底价7,825.50万元，若成交将回笼资金优化资源配置。 3、据2025年8月28日半年报，公司拥有医药中间体、原料药、制剂一体化产业链。	公司拥有医药中间体、原料药、制剂产品，关键产品的原料药均为自产，具有完整医药产业配套体系	2026-03-17\|11.71\|-0.93\|11.65\|11.97\|11.65\|9642;2026-03-18\|11.75\|0.34\|11.70\|11.85\|11.60\|7303;2026-03-19\|11.55\|-1.70\|11.82\|11.82\|11.53\|8150;2026-03-20\|12.02\|4.07\|11.55\|12.11\|11.40\|14600;2026-03-23\|11.72\|-2.50\|11.91\|12.09\|11.55\|12854;2026-03-24\|11.77\|0.43\|11.71\|11.81\|11.59\|9392;2026-03-25\|11.68\|-0.76\|11.65\|11.83\|11.50\|8493;2026-03-26\|11.41\|-2.31\|11.68\|11.71\|11.36\|6880;2026-03-27\|11.51\|0.88\|11.43\|11.53\|11.30\|5348;2026-03-30\|11.57\|0.52\|11.45\|11.71\|11.25\|10641;2026-03-31\|11.52\|-0.43\|11.57\|11.68\|11.46\|6143;2026-04-01\|11.55\|0.26\|11.58\|11.62\|11.48\|5221;2026-04-02\|12.13\|5.02\|11.56\|12.13\|11.50\|20158;2026-04-03\|12.74\|5.03\|12.64\|12.74\|12.15\|39625;2026-04-07\|12.90\|1.26\|12.76\|13.38\|12.75\|36095;2026-04-08\|12.96\|0.47\|12.68\|13.02\|12.40\|24858;2026-04-09\|13.28\|2.47\|13.23\|13.56\|13.01\|25201;2026-04-10\|13.15\|-0.98\|13.09\|13.74\|13.00\|22255;2026-04-13\|13.34\|1.44\|12.95\|13.36\|12.95\|12036;2026-04-14\|13.37\|0.22\|13.88\|13.88\|13.30\|11869;2026-04-15\|13.44\|0.52\|13.31\|13.44\|13.04\|16953;2026-04-16\|13.44\|0.00\|13.38\|13.63\|13.23\|13857;2026-04-17\|13.17\|-2.01\|13.44\|13.56\|13.16\|17726;2026-04-20\|12.51\|-5.01\|12.51\|12.51\|12.51\|1784;2026-04-21\|11.88\|-5.04\|11.88\|11.88\|11.88\|2604;2026-04-22\|11.29\|-4.97\|11.29\|11.29\|11.29\|3724;2026-04-23\|10.73\|-4.96\|10.73\|10.73\|10.73\|4321;2026-04-24\|10.19\|-5.03\|10.19\|10.19\|10.19\|11993;2026-04-27\|9.68\|-5.00\|9.68\|9.68\|9.68\|3271;2026-04-28\|9.20\|-4.96\|9.20\|9.20\|9.20\|6742;2026-04-29\|8.74\|-5.00\|8.74\|8.74\|8.74\|1162;2026-04-30\|8.30\|-5.03\|8.30\|8.30\|8.30\|538;2026-06-26\|0.35\|-95.78\|0.33\|0.43\|0.32\|261971;2026-06-29\|0.32\|-8.57\|0.33\|0.33\|0.32\|80312;2026-06-30\|0.35\|9.38\|0.31\|0.35\|0.30\|161089;2026-07-01\|0.35\|0.00\|0.34\|0.36\|0.34\|108523;2026-07-02\|0.37\|5.71\|0.35\|0.38\|0.35\|87633;2026-07-03\|0.36\|-2.70\|0.36\|0.36\|0.35\|50897;2026-07-06\|0.35\|-2.78\|0.36\|0.36\|0.33\|69786;2026-07-07\|0.33\|-5.71\|0.34\|0.34\|0.32\|54650;2026-07-08\|0.34\|3.03\|0.33\|0.34\|0.32\|34530;2026-07-09\|0.34\|0.00\|0.34\|0.36\|0.33\|44966;2026-07-10\|0.35\|2.94\|0.34\|0.36\|0.34\|53508;2026-07-13\|0.38\|8.57\|0.35\|0.39\|0.35\|114234;2026-07-14\|0.40\|5.26\|0.38\|0.41\|0.37\|87995;2026-07-15\|0.38\|-5.00\|0.39\|0.40\|0.38\|64364;2026-07-16\|0.37\|-2.63\|0.38\|0.39\|0.37\|99122
26888	溴素等多个化工品价格大涨	铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头	2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784
26887	溴素等多个化工品价格大涨	百菌清涨价+溴素涨价+阻燃剂行业原因：高盛3月24日发布研报指出，作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡的供应扰动已推高氮肥价格40%，并将通过产业链传导引发全球谷物价格上行风险。公司原因： 1、据2025年7月11日互动易，百菌清价格上涨且产销旺盛，江阴基地1.4万吨/年、宁夏基地1万吨/年产能运行良好，对业绩产生积极影响。 2、据生意社数据，3月以来溴素报价6.31万元/吨，较月初涨52.78%，年内累计涨幅超75%；公司回收溴产能1.5万吨/年，可循环利用阻燃剂副产溴素。 3、据2025年半年报，公司主营农药、阻燃剂及精细化工产品，农药类百菌清、嘧菌酯和啶酰菌胺，阻燃剂以十溴二苯乙烷、溴化聚苯乙烯为主，产能规模行业领先。	公司拥有回收溴素1.5万吨/年的产能，主要是回收溴系列阻燃剂生产过程中多余的溴素再回用	2026-03-17\|20.60\|-3.60\|21.29\|21.81\|20.59\|37517;2026-03-18\|20.59\|-0.05\|20.71\|20.87\|20.19\|28954;2026-03-19\|19.29\|-6.31\|20.38\|20.52\|19.18\|36722;2026-03-20\|18.61\|-3.53\|19.31\|19.57\|18.56\|32202;2026-03-23\|17.46\|-6.18\|18.27\|18.46\|17.18\|46468;2026-03-24\|18.31\|4.87\|17.79\|18.31\|17.49\|34791;2026-03-25\|18.85\|2.95\|18.30\|18.98\|18.17\|31505;2026-03-26\|18.85\|0.00\|18.96\|19.60\|18.84\|31605;2026-03-27\|20.74\|10.03\|19.60\|20.74\|19.57\|32481;2026-03-30\|22.81\|9.98\|22.70\|22.81\|21.41\|100363;2026-03-31\|22.20\|-2.67\|22.75\|22.80\|21.31\|203721;2026-04-01\|21.99\|-0.95\|22.20\|22.60\|21.71\|119633;2026-04-02\|22.28\|1.32\|21.90\|22.55\|21.89\|98426;2026-04-03\|24.51\|10.01\|23.00\|24.51\|22.67\|128950;2026-04-07\|25.60\|4.45\|24.51\|26.95\|23.20\|301267;2026-04-08\|23.35\|-8.79\|23.04\|24.00\|23.04\|248513;2026-04-09\|22.39\|-4.11\|23.80\|23.80\|22.31\|189852;2026-04-10\|22.58\|0.85\|22.46\|23.14\|21.99\|144039;2026-04-13\|24.00\|6.29\|23.06\|24.20\|21.80\|195147;2026-04-14\|26.40\|10.00\|23.98\|26.40\|23.98\|170279;2026-04-15\|24.97\|-5.42\|26.14\|27.44\|24.81\|258044;2026-04-16\|25.08\|0.44\|25.47\|25.47\|24.66\|157267;2026-04-17\|24.06\|-4.07\|24.60\|25.00\|24.00\|141511;2026-04-20\|23.59\|-1.95\|24.06\|24.12\|23.30\|113119;2026-04-21\|23.33\|-1.10\|23.50\|23.76\|23.10\|105779;2026-04-22\|23.65\|1.37\|23.27\|24.80\|23.20\|220198;2026-04-23\|21.29\|-9.98\|21.42\|21.97\|21.29\|124973;2026-04-24\|20.03\|-5.92\|20.41\|20.47\|19.64\|178596;2026-04-27\|19.52\|-2.55\|19.86\|19.86\|19.44\|114776;2026-04-28\|19.42\|-0.51\|19.39\|19.49\|19.15\|67119;2026-04-29\|19.41\|-0.05\|19.49\|19.64\|19.32\|66564;2026-04-30\|19.33\|-0.41\|19.41\|19.41\|19.12\|56723;2026-05-06\|19.12\|-1.09\|19.40\|19.46\|18.99\|70038;2026-05-07\|19.19\|0.37\|19.04\|19.45\|18.86\|75299;2026-05-08\|18.89\|-1.56\|19.15\|19.29\|18.73\|64773;2026-05-11\|18.97\|0.42\|18.84\|19.05\|18.78\|57519;2026-05-12\|18.62\|-1.84\|18.97\|19.07\|18.53\|53439;2026-05-13\|18.58\|-0.21\|18.57\|18.82\|18.55\|40015;2026-05-14\|18.37\|-1.13\|18.59\|18.64\|18.19\|55309;2026-05-15\|18.18\|-1.03\|18.37\|18.47\|18.04\|38157;2026-05-18\|18.00\|-0.99\|18.21\|18.21\|17.86\|35869;2026-05-19\|17.91\|-0.50\|18.02\|18.02\|17.63\|38005;2026-05-20\|17.59\|-1.79\|17.84\|17.88\|17.36\|45413;2026-05-21\|16.75\|-4.78\|17.50\|17.81\|16.72\|51168;2026-05-22\|17.25\|2.99\|16.89\|17.40\|16.71\|44289;2026-05-25\|17.01\|-1.39\|17.20\|17.38\|16.90\|28088;2026-05-26\|16.77\|-1.41\|16.93\|16.97\|16.51\|39905;2026-05-27\|16.35\|-2.50\|16.61\|16.85\|16.26\|35117;2026-05-28\|16.32\|-0.18\|16.31\|16.44\|16.07\|30533;2026-05-29\|15.96\|-2.21\|16.26\|16.39\|15.88\|34304;2026-06-01\|16.47\|3.20\|15.75\|16.51\|15.75\|35498;2026-06-02\|16.07\|-2.43\|16.43\|16.51\|15.90\|27569;2026-06-03\|15.85\|-1.37\|16.07\|16.16\|15.76\|26743;2026-06-04\|15.46\|-2.46\|15.70\|15.92\|15.38\|30649;2026-06-05\|15.55\|0.58\|15.45\|15.69\|15.11\|34383;2026-06-08\|14.87\|-4.37\|15.15\|15.45\|14.70\|39032;2026-06-09\|14.98\|0.74\|14.94\|15.17\|14.76\|28375;2026-06-10\|15.10\|0.80\|15.00\|15.24\|14.75\|31866;2026-06-11\|14.93\|-1.13\|14.89\|15.16\|14.78\|26750;2026-06-12\|15.31\|2.55\|15.00\|15.47\|14.84\|42436;2026-06-15\|15.25\|-0.39\|15.30\|15.61\|15.08\|33650;2026-06-16\|15.20\|-0.33\|15.25\|15.38\|14.92\|28100;2026-06-17\|14.62\|-3.82\|15.30\|15.30\|14.58\|41585;2026-06-18\|14.45\|-1.16\|14.70\|14.70\|14.38\|27716;2026-06-22\|14.59\|0.97\|14.38\|14.69\|14.01\|39876;2026-06-23\|14.63\|0.27\|14.53\|14.83\|14.53\|30016;2026-06-24\|14.37\|-1.78\|14.66\|14.66\|14.22\|23818;2026-06-25\|13.99\|-2.64\|14.30\|14.43\|13.72\|44476;2026-06-26\|13.71\|-2.00\|14.01\|14.01\|13.57\|29550;2026-06-29\|13.70\|-0.07\|13.71\|13.85\|13.22\|40966;2026-06-30\|13.67\|-0.22\|13.71\|13.89\|13.39\|24345;2026-07-01\|14.11\|3.22\|13.68\|14.25\|13.61\|42691;2026-07-02\|14.15\|0.28\|14.08\|14.42\|13.97\|32259;2026-07-03\|14.38\|1.63\|14.27\|14.40\|14.13\|29117;2026-07-06\|14.37\|-0.07\|14.43\|14.65\|14.23\|27436;2026-07-07\|13.73\|-4.45\|14.43\|14.43\|13.71\|33981;2026-07-08\|13.59\|-1.02\|13.70\|13.86\|13.48\|22254;2026-07-09\|9.29\|-1.69\|9.28\|9.52\|9.14\|65034;2026-07-10\|9.36\|0.75\|9.30\|9.54\|9.11\|52740;2026-07-13\|9.11\|-2.67\|9.34\|9.43\|9.09\|46696;2026-07-14\|9.48\|4.06\|9.09\|9.54\|9.03\|47443;2026-07-15\|9.58\|1.05\|9.45\|9.69\|9.38\|37362;2026-07-16\|9.53\|-0.52\|9.64\|9.67\|9.37\|30103;2026-07-17\|9.34\|-1.99\|9.51\|9.73\|9.21\|41721;2026-07-20\|9.27\|-0.75\|9.34\|9.60\|9.12\|43668;2026-07-21\|9.21\|-0.65\|9.27\|9.38\|8.89\|56477;2026-07-22\|9.26\|0.54\|9.21\|9.32\|9.12\|37224;2026-07-23\|9.61\|3.78\|9.25\|9.66\|9.17\|49258;2026-07-24\|9.24\|-3.85\|9.52\|9.62\|9.22\|30346
26886	2026年中国创新药出海BD总包已达571亿美元	内窥镜+海外产能+养老金重仓 1、据公司2025年年报，公司2025年医用内窥镜器械收入1.58亿元，同比增长71%，并计划2026年继续推进泰国、美国二期产线建设，以规避关税并扩大对美出货。 2、据公司2025年年报，在光学产品领域，研发与市场化进程稳步推进：面向口腔应用的光学影像产品已完成样机试制，2026年将正式推出；基于AI的自动显微扫描系统已经成熟，正在进行试生产，2026年将正式推向市场。工业检测光学影像方案顺利推进，多款机器视觉镜头将于2026年陆续上市；聚焦光学在AI算力中的应用，开展算力光器件和光模块的相关产品研发。 3、据证券时报2026年4月27日报道，养老金最新出现在16只科创板股前十大流通股东名单中，合计持股量7229.87万股，期末持股市值合计39.47亿元。养老金最新重仓股名单中，持有比例最多的是海泰新光，持股量占流通股比例为4.20%。 4、据2025年4月25日年报，公司具备从核心部件到整机的垂直整合能力，与美国史赛克等深度合作，产品覆盖腹腔、泌尿、宫腔等多科室。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-03-17\|39.91\|0.15\|40.01\|40.85\|39.84\|12624;2026-03-18\|40.12\|0.53\|39.90\|40.29\|39.56\|9544;2026-03-19\|38.97\|-2.87\|39.78\|39.88\|38.69\|13419;2026-03-20\|38.78\|-0.49\|38.83\|39.46\|38.00\|9309;2026-03-23\|36.31\|-6.37\|38.23\|38.60\|36.01\|19481;2026-03-24\|37.45\|3.14\|36.80\|37.48\|36.36\|12366;2026-03-25\|38.05\|1.60\|37.49\|38.40\|37.45\|9928;2026-03-26\|37.51\|-1.42\|38.31\|38.52\|37.32\|8295;2026-03-27\|39.86\|6.26\|37.49\|40.86\|37.33\|27282;2026-03-30\|47.83\|20.00\|39.75\|47.83\|39.26\|75277;2026-03-31\|54.69\|14.34\|49.80\|57.40\|49.50\|149100;2026-04-01\|62.79\|14.81\|57.00\|64.60\|54.70\|146112;2026-04-02\|61.92\|-1.39\|59.20\|63.23\|57.50\|96819;2026-04-03\|69.86\|12.82\|63.74\|72.40\|62.35\|140234;2026-04-07\|65.85\|-5.74\|66.08\|71.00\|64.02\|112581;2026-04-08\|70.64\|7.27\|68.08\|73.69\|68.08\|104958;2026-04-09\|73.16\|3.57\|72.41\|74.90\|68.70\|107154;2026-04-10\|73.10\|-0.08\|74.48\|74.70\|70.81\|89063;2026-04-13\|71.50\|-2.19\|69.50\|72.28\|62.60\|125090;2026-04-14\|70.99\|-0.71\|72.31\|76.60\|70.00\|87821;2026-04-15\|69.60\|-1.96\|70.46\|71.50\|66.00\|92218;2026-04-16\|75.70\|8.76\|69.26\|76.20\|69.26\|93672;2026-04-17\|82.23\|8.63\|77.06\|85.48\|76.00\|112762;2026-04-20\|86.73\|5.47\|82.85\|89.71\|82.00\|97735;2026-04-21\|92.12\|6.21\|87.22\|94.00\|83.72\|98002;2026-04-22\|96.50\|4.75\|92.09\|97.16\|88.22\|83875;2026-04-23\|100.52\|4.17\|98.00\|106.99\|96.51\|103028;2026-04-24\|98.97\|-1.54\|96.66\|101.00\|96.47\|104197;2026-04-27\|118.76\|20.00\|101.11\|118.76\|101.11\|65086;2026-04-28\|122.66\|3.28\|122.20\|125.21\|118.76\|76496;2026-04-29\|111.00\|-9.51\|122.66\|123.00\|108.10\|73371;2026-04-30\|110.00\|-0.90\|110.05\|115.58\|108.70\|44661;2026-05-06\|112.89\|2.63\|111.44\|113.83\|107.00\|58653;2026-05-07\|119.67\|6.01\|114.03\|120.97\|110.00\|56909;2026-05-08\|122.50\|2.36\|118.00\|124.00\|115.13\|35784;2026-05-11\|138.90\|13.39\|126.00\|140.79\|126.00\|47919;2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462
26885	2026年中国创新药出海BD总包已达571亿美元	创新药+卡纳琳+国企改革 1、据2026年3月9日互动易，子公司四川瀛瑞纳米炭铁混悬注射液CNSI-Fe二期临床完成首例入组，卡纳琳出海技术方案设计完成并进入动物试验阶段。 2、据2026年3月19日披露的2025年年度报告，公司核心产品卡纳琳为全国独家淋巴示踪剂，甲状腺领域市占率超80%，2025年持续拓展胃肠、乳腺等肿瘤手术场景。 3、据2026年3月19日披露的2025年年度报告及公司亮点信息，控股股东广西梧州中恒集团，最终控制人为广西壮族自治区国资委，具备国企改革属性。	公司产品是首家上市（独家）国产艾司奥美拉唑口服制剂，仿制药玛巴洛沙韦片获得伦理批件	2026-03-17\|5.00\|-0.20\|5.01\|5.15\|4.96\|205727;2026-03-18\|4.96\|-0.80\|4.97\|5.01\|4.90\|150315;2026-03-19\|4.79\|-3.43\|4.92\|4.95\|4.77\|263387;2026-03-20\|4.70\|-1.88\|4.84\|4.90\|4.68\|217822;2026-03-23\|4.43\|-5.74\|4.63\|4.64\|4.37\|294272;2026-03-24\|4.80\|8.35\|4.55\|4.86\|4.45\|335171;2026-03-25\|4.85\|1.04\|4.82\|4.94\|4.78\|216518;2026-03-26\|4.88\|0.62\|4.85\|4.98\|4.82\|212884;2026-03-27\|5.07\|3.89\|4.84\|5.07\|4.82\|261530;2026-03-30\|5.09\|0.39\|5.01\|5.16\|4.98\|233451;2026-03-31\|5.00\|-1.77\|5.08\|5.13\|4.99\|188789;2026-04-01\|5.16\|3.20\|5.05\|5.18\|4.99\|316626;2026-04-02\|5.43\|5.23\|5.11\|5.56\|5.11\|911208;2026-04-03\|6.52\|20.07\|5.30\|6.52\|5.20\|2359101;2026-04-07\|6.02\|-7.67\|6.23\|6.65\|5.96\|1926217;2026-04-08\|6.03\|0.17\|6.19\|6.53\|5.99\|1424518;2026-04-09\|5.88\|-2.49\|5.98\|6.06\|5.69\|1202894;2026-04-10\|5.78\|-1.70\|5.86\|5.95\|5.72\|721543;2026-04-13\|5.99\|3.63\|5.73\|6.07\|5.58\|829933;2026-04-14\|6.18\|3.17\|6.00\|6.22\|5.98\|849356;2026-04-15\|6.21\|0.49\|6.28\|6.32\|6.00\|899762;2026-04-16\|6.40\|3.06\|6.23\|6.49\|6.15\|838656;2026-04-17\|6.47\|1.09\|6.40\|6.64\|6.26\|694017;2026-04-20\|6.49\|0.31\|6.48\|6.67\|6.37\|666753;2026-04-21\|6.44\|-0.77\|6.56\|6.58\|6.26\|514056;2026-04-22\|6.40\|-0.62\|6.42\|6.47\|6.28\|403144;2026-04-23\|6.21\|-2.97\|6.37\|6.37\|6.17\|372293;2026-04-24\|6.40\|3.06\|6.18\|6.60\|6.07\|486210;2026-04-27\|6.38\|-0.31\|6.42\|6.45\|6.23\|335366;2026-04-28\|6.28\|-1.57\|6.39\|6.47\|6.25\|307546;2026-04-29\|6.44\|2.55\|6.26\|6.47\|6.19\|295339;2026-04-30\|6.39\|-0.78\|6.43\|6.54\|6.32\|241448;2026-05-06\|6.53\|2.19\|6.39\|6.59\|6.16\|394600;2026-05-07\|6.28\|-3.83\|6.67\|6.86\|6.10\|699198;2026-05-08\|6.27\|-0.16\|6.27\|6.39\|6.08\|374096;2026-05-11\|6.58\|4.94\|6.28\|6.62\|6.22\|602771;2026-05-12\|6.45\|-1.98\|6.54\|6.73\|6.38\|657705;2026-05-13\|6.48\|0.47\|6.41\|6.54\|6.19\|529811;2026-05-14\|6.39\|-1.39\|6.50\|6.54\|6.32\|336731;2026-05-15\|6.33\|-0.94\|6.44\|6.55\|6.20\|354427;2026-05-18\|6.01\|-5.06\|6.30\|6.30\|5.96\|439185;2026-05-19\|5.98\|-0.50\|5.98\|6.15\|5.91\|241403;2026-05-20\|6.18\|3.34\|5.97\|6.26\|5.70\|399196;2026-05-21\|5.82\|-5.83\|6.18\|6.27\|5.80\|335645;2026-05-22\|5.82\|0.00\|5.90\|6.00\|5.77\|202176;2026-05-25\|5.78\|-0.69\|5.79\|5.90\|5.69\|218522;2026-05-26\|5.56\|-3.81\|5.76\|5.80\|5.45\|233169;2026-05-27\|5.78\|3.96\|5.61\|5.89\|5.51\|347588;2026-05-28\|5.58\|-3.46\|5.72\|5.88\|5.45\|229752;2026-05-29\|5.35\|-4.12\|5.61\|5.63\|5.32\|226814;2026-06-01\|5.26\|-1.68\|5.35\|5.42\|5.22\|207423;2026-06-02\|5.29\|0.57\|5.23\|5.36\|5.08\|226274;2026-06-03\|5.23\|-1.13\|5.28\|5.32\|5.13\|306168;2026-06-04\|5.16\|-1.34\|5.23\|5.24\|5.08\|159186;2026-06-05\|5.06\|-1.94\|5.17\|5.30\|5.03\|207720;2026-06-08\|4.99\|-1.38\|4.97\|5.37\|4.95\|383136;2026-06-09\|4.96\|-0.60\|5.08\|5.09\|4.92\|182423;2026-06-10\|5.15\|3.83\|4.94\|5.22\|4.80\|387222;2026-06-11\|5.00\|-2.91\|5.08\|5.19\|4.95\|233405;2026-06-12\|5.01\|0.20\|5.04\|5.12\|4.88\|211315;2026-06-15\|5.12\|2.20\|5.03\|5.24\|4.99\|264290;2026-06-16\|5.10\|-0.39\|5.12\|5.20\|4.98\|244509;2026-06-17\|4.97\|-2.55\|5.07\|5.12\|4.92\|197765;2026-06-18\|4.92\|-1.01\|4.95\|5.08\|4.81\|194324;2026-06-22\|4.62\|-6.10\|4.85\|4.89\|4.30\|574486;2026-06-23\|4.76\|3.03\|4.69\|4.88\|4.63\|418579;2026-06-24\|4.60\|-3.36\|4.73\|4.84\|4.58\|275291;2026-06-25\|4.57\|-0.65\|4.56\|4.61\|4.42\|221694;2026-06-26\|4.49\|-1.75\|4.55\|4.67\|4.46\|193777;2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379
26884	2026年中国创新药出海BD总包已达571亿美元	创新药+SPD业务+医药商业+中字头 1、据2026年4月2日互动易，公司收购则正科技并成立海南创新药械转化中心，补齐研发短板，布局仿制药、改良型新药及创新药全链条。 2、据2025年8月28日半年报，公司SPD、DTP等创新业务规模同比增长81%，院内智慧供应链、专业药房、中药饮片项目快速放量。 3、公司的主营业务是医药领域的生产、加工和贸易。公司的主要产品或业务是医药工业业务、医药商业业务、医疗器械业务、国际贸易业务、大健康和电商业务。公司入选药智网“2025中国化药研发实力排行榜TOP100”第50位；入选第七届CMC-CHINA中国制药工业博览会“2025中国制药工业TOP101”第87位。 4、公司为中字头股票，公司实控人为国资委或中央国有企业或中央国家机关。	中国通用技术集团旗下，国际医药健康领域集成化服务商	2026-03-17\|10.54\|0.00\|10.55\|10.64\|10.52\|111368;2026-03-18\|10.49\|-0.47\|10.55\|10.55\|10.38\|122881;2026-03-19\|10.37\|-1.14\|10.40\|10.50\|10.33\|105851;2026-03-20\|10.22\|-1.45\|10.39\|10.44\|10.21\|115345;2026-03-23\|9.79\|-4.21\|10.14\|10.14\|9.75\|216014;2026-03-24\|10.00\|2.15\|9.86\|10.04\|9.79\|108151;2026-03-25\|10.04\|0.40\|10.06\|10.07\|9.97\|88100;2026-03-26\|9.98\|-0.60\|10.00\|10.11\|9.94\|91029;2026-03-27\|10.14\|1.60\|9.88\|10.15\|9.86\|123621;2026-03-30\|10.26\|1.18\|10.04\|10.27\|10.03\|109590;2026-03-31\|10.27\|0.10\|10.26\|10.38\|10.23\|123383;2026-04-01\|10.46\|1.85\|10.36\|10.47\|10.20\|156250;2026-04-02\|10.54\|0.76\|10.46\|10.60\|10.46\|232245;2026-04-03\|11.59\|9.96\|10.56\|11.59\|10.31\|1568755;2026-04-07\|11.28\|-2.67\|11.47\|11.47\|11.05\|1455732;2026-04-08\|11.03\|-2.22\|11.10\|11.30\|10.88\|993779;2026-04-09\|10.82\|-1.90\|10.89\|11.28\|10.80\|760519;2026-04-10\|10.97\|1.39\|10.75\|11.10\|10.68\|616061;2026-04-13\|10.59\|-3.46\|10.80\|10.84\|10.58\|437682;2026-04-14\|10.73\|1.32\|10.61\|10.75\|10.51\|336841;2026-04-15\|11.15\|3.91\|10.80\|11.21\|10.65\|699324;2026-04-16\|10.89\|-2.33\|11.00\|11.05\|10.80\|443497;2026-04-17\|10.70\|-1.74\|10.80\|10.82\|10.66\|286594;2026-04-20\|10.82\|1.12\|10.68\|10.84\|10.61\|264030;2026-04-21\|10.69\|-1.20\|10.79\|10.89\|10.66\|214245;2026-04-22\|10.49\|-1.87\|10.65\|10.68\|10.45\|321674;2026-04-23\|10.43\|-0.57\|10.50\|10.57\|10.41\|205450;2026-04-24\|10.43\|0.00\|10.37\|10.48\|10.30\|165807;2026-04-27\|10.27\|-1.53\|10.36\|10.42\|10.27\|159127;2026-04-28\|10.28\|0.10\|10.21\|10.38\|10.20\|122563;2026-04-29\|10.40\|1.17\|10.28\|10.42\|10.28\|128709;2026-04-30\|10.36\|-0.38\|10.38\|10.41\|10.32\|118061;2026-05-06\|10.38\|0.19\|10.40\|10.42\|10.34\|139056;2026-05-07\|10.37\|-0.10\|10.36\|10.39\|10.33\|115345;2026-05-08\|10.33\|-0.39\|10.37\|10.41\|10.32\|160262;2026-05-11\|10.51\|1.74\|10.37\|10.55\|10.31\|272990;2026-05-12\|10.66\|1.43\|10.45\|10.68\|10.43\|335922;2026-05-13\|10.44\|-2.06\|10.65\|10.65\|10.42\|258430;2026-05-14\|10.14\|-2.87\|10.41\|10.50\|10.13\|282069;2026-05-15\|10.07\|-0.69\|10.10\|10.17\|9.98\|236905;2026-05-18\|9.93\|-1.39\|10.07\|10.08\|9.86\|191172;2026-05-19\|10.02\|0.91\|9.90\|10.03\|9.90\|105639;2026-05-20\|9.95\|-0.70\|10.02\|10.03\|9.89\|102639;2026-05-21\|9.90\|-0.50\|9.96\|10.02\|9.85\|119638;2026-05-22\|9.84\|-0.61\|9.91\|9.92\|9.79\|106336;2026-05-25\|9.82\|-0.20\|9.83\|9.85\|9.76\|104930;2026-05-26\|9.73\|-0.92\|9.81\|9.81\|9.69\|115954;2026-05-27\|9.93\|2.06\|9.69\|9.99\|9.50\|210389;2026-05-28\|9.75\|-1.81\|9.89\|9.92\|9.71\|115589;2026-05-29\|9.90\|1.54\|9.76\|9.98\|9.72\|159513;2026-06-01\|9.95\|0.51\|9.95\|9.97\|9.85\|119314;2026-06-02\|9.87\|-0.80\|9.90\|10.03\|9.86\|117534;2026-06-03\|9.67\|-2.03\|9.83\|9.85\|9.63\|133176;2026-06-04\|9.49\|-1.86\|9.67\|9.73\|9.46\|138534;2026-06-05\|9.51\|0.21\|9.48\|9.58\|9.48\|81011;2026-06-08\|9.38\|-1.37\|9.42\|9.57\|9.30\|118081;2026-06-09\|9.21\|-1.81\|9.40\|9.40\|9.18\|125089;2026-06-10\|9.14\|-0.76\|9.18\|9.18\|9.01\|127699;2026-06-11\|8.94\|-2.19\|9.13\|9.15\|8.90\|127855;2026-06-12\|9.15\|2.35\|8.91\|9.16\|8.91\|115325;2026-06-15\|9.23\|0.87\|9.15\|9.28\|9.10\|91383;2026-06-16\|9.08\|-1.63\|9.21\|9.21\|9.06\|86866;2026-06-17\|9.10\|0.22\|9.09\|9.12\|9.00\|74522;2026-06-18\|9.09\|-0.11\|9.07\|9.16\|8.97\|95935;2026-06-22\|9.06\|-0.33\|9.07\|9.08\|8.75\|160548;2026-06-23\|9.22\|1.77\|9.03\|9.31\|9.00\|163702;2026-06-24\|9.10\|-1.30\|9.24\|9.39\|9.07\|165123;2026-06-25\|8.87\|-2.53\|9.00\|9.02\|8.85\|144869;2026-06-26\|8.58\|-2.39\|8.80\|8.85\|8.58\|123614;2026-06-29\|8.96\|4.43\|8.55\|9.08\|8.30\|232029;2026-06-30\|8.75\|-2.34\|8.85\|8.92\|8.68\|138222;2026-07-01\|8.96\|2.40\|8.72\|8.97\|8.64\|165295;2026-07-02\|9.02\|0.67\|8.91\|9.14\|8.90\|155465;2026-07-03\|9.12\|1.11\|9.05\|9.22\|9.01\|157432;2026-07-06\|9.29\|1.86\|9.12\|9.37\|9.04\|187949;2026-07-07\|9.00\|-3.12\|9.27\|9.27\|9.00\|150227;2026-07-08\|9.10\|1.11\|9.01\|9.18\|8.91\|114911;2026-07-09\|9.00\|-1.10\|9.01\|9.18\|8.93\|141153;2026-07-10\|9.09\|1.00\|9.00\|9.17\|8.84\|155058;2026-07-13\|9.38\|3.19\|9.12\|9.43\|9.10\|311811;2026-07-14\|9.50\|1.28\|9.30\|9.59\|9.21\|312881;2026-07-15\|9.64\|1.47\|9.36\|9.72\|9.36\|328296;2026-07-16\|9.78\|1.45\|9.60\|9.83\|9.46\|340530;2026-07-17\|9.46\|-3.27\|9.73\|9.84\|9.45\|313558;2026-07-20\|9.61\|1.59\|9.38\|9.64\|9.35\|257285;2026-07-21\|9.45\|-1.66\|9.59\|9.71\|9.44\|242370;2026-07-22\|9.43\|-0.21\|9.55\|9.58\|9.28\|223984;2026-07-23\|9.44\|0.11\|9.38\|9.51\|9.29\|165715;2026-07-24\|9.20\|-2.54\|9.39\|9.50\|9.20\|139750
26883	2026年中国创新药出海BD总包已达571亿美元	医药商业+药品获批+央企背景 1、据2026年5月7日公告，公司参股子公司药品硝普钠注射液获国家药品监督管理局批准，进一步丰富产品线。 2、据2026年4月24日年报，公司是国内仅有的三家经营麻醉药品和第一类精神药品的全国性批发企业之一，销售网络覆盖全国31个省、直辖市及自治区；且为中央和地方两级药品医疗器械定点储备单位。 3、据2026年5月7日投资者关系活动记录表，公司最终控制人为国务院国资委，加入通用技术集团后信用资质提升，融资成本呈下降趋势。	公司参与投资的企业润生药业有限公司申报的核心产品“沙美特罗替卡松吸入粉雾剂”正式获得美国食品药品监督管理局（FDA）批准上市。	2026-03-17\|5.72\|-0.17\|5.76\|5.81\|5.71\|162325;2026-03-18\|5.67\|-0.87\|5.73\|5.75\|5.63\|154076;2026-03-19\|5.55\|-2.12\|5.63\|5.67\|5.53\|173997;2026-03-20\|5.48\|-1.26\|5.55\|5.60\|5.47\|166113;2026-03-23\|5.21\|-4.93\|5.44\|5.44\|5.18\|259011;2026-03-24\|5.37\|3.07\|5.29\|5.39\|5.25\|176100;2026-03-25\|5.47\|1.86\|5.41\|5.49\|5.38\|148304;2026-03-26\|5.47\|0.00\|5.46\|5.57\|5.43\|148247;2026-03-27\|5.59\|2.19\|5.45\|5.61\|5.42\|178146;2026-03-30\|5.70\|1.97\|5.55\|5.71\|5.54\|222661;2026-03-31\|5.70\|0.00\|5.71\|5.79\|5.68\|207681;2026-04-01\|5.90\|3.51\|5.79\|6.09\|5.66\|633407;2026-04-02\|6.49\|10.00\|6.49\|6.49\|6.49\|749054;2026-04-03\|7.14\|10.02\|6.55\|7.14\|6.55\|1550911;2026-04-07\|7.14\|0.00\|7.27\|7.41\|6.73\|2988998;2026-04-08\|6.60\|-7.56\|6.92\|7.06\|6.50\|2225733;2026-04-09\|6.20\|-6.06\|6.43\|6.75\|6.17\|1868254;2026-04-10\|6.08\|-1.94\|6.03\|6.15\|5.89\|1240797;2026-04-13\|5.88\|-3.29\|6.00\|6.05\|5.81\|944908;2026-04-14\|6.00\|2.04\|5.91\|6.01\|5.83\|662570;2026-04-15\|6.35\|5.83\|6.08\|6.49\|6.00\|1557847;2026-04-16\|6.10\|-3.94\|6.16\|6.21\|5.95\|982464;2026-04-17\|6.09\|-0.16\|6.05\|6.09\|6.00\|524738;2026-04-20\|6.12\|0.49\|6.07\|6.12\|6.02\|538104;2026-04-21\|6.08\|-0.65\|6.07\|6.23\|6.05\|438824;2026-04-22\|6.03\|-0.82\|6.09\|6.13\|6.01\|459672;2026-04-23\|6.07\|0.66\|6.00\|6.11\|6.00\|430286;2026-04-24\|5.89\|-2.97\|6.06\|6.06\|5.82\|465482;2026-04-27\|5.88\|-0.17\|5.83\|5.90\|5.79\|324410;2026-04-28\|5.95\|1.19\|5.90\|5.99\|5.89\|359295;2026-04-29\|5.90\|-0.84\|5.95\|5.98\|5.90\|363281;2026-04-30\|5.80\|-1.69\|5.91\|5.92\|5.73\|373211;2026-05-06\|5.87\|1.21\|5.81\|5.89\|5.81\|290602;2026-05-07\|5.87\|0.00\|5.89\|5.92\|5.82\|306548;2026-05-08\|5.92\|0.85\|5.88\|5.96\|5.85\|337447;2026-05-11\|6.19\|4.56\|5.94\|6.23\|5.92\|826641;2026-05-12\|6.81\|10.02\|6.20\|6.81\|6.11\|939138;2026-05-13\|6.72\|-1.32\|6.81\|6.84\|6.61\|1273711;2026-05-14\|6.75\|0.45\|6.63\|7.00\|6.63\|1105980;2026-05-15\|6.68\|-1.04\|6.65\|6.89\|6.61\|812736;2026-05-18\|6.44\|-3.59\|6.55\|6.65\|6.37\|653944;2026-05-19\|6.52\|1.24\|6.43\|6.68\|6.40\|446228;2026-05-20\|6.54\|0.31\|6.53\|6.61\|6.46\|377558;2026-05-21\|6.12\|-6.42\|6.55\|6.58\|6.09\|572492;2026-05-22\|6.18\|0.98\|6.14\|6.21\|6.06\|328521;2026-05-25\|6.19\|0.16\|6.15\|6.27\|6.08\|276057;2026-05-26\|6.04\|-2.42\|6.13\|6.17\|5.97\|327384;2026-05-27\|5.86\|-2.98\|6.03\|6.04\|5.79\|340178;2026-05-28\|5.77\|-1.54\|5.86\|5.90\|5.69\|283934;2026-05-29\|5.81\|0.69\|5.81\|5.89\|5.77\|313023;2026-06-01\|5.83\|0.34\|5.85\|5.86\|5.72\|305540;2026-06-02\|5.70\|-2.23\|5.83\|5.85\|5.67\|272011;2026-06-03\|5.56\|-2.46\|5.67\|5.70\|5.51\|310573;2026-06-04\|5.43\|-2.34\|5.53\|5.60\|5.38\|270664;2026-06-05\|5.49\|1.10\|5.46\|5.56\|5.45\|232758;2026-06-08\|5.32\|-3.10\|5.39\|5.47\|5.27\|260961;2026-06-09\|5.29\|-0.56\|5.38\|5.39\|5.25\|197565;2026-06-10\|5.22\|-1.32\|5.26\|5.28\|5.16\|216082;2026-06-11\|5.18\|-0.77\|5.19\|5.23\|5.12\|191703;2026-06-12\|5.25\|1.35\|5.22\|5.29\|5.14\|229266;2026-06-15\|5.32\|1.33\|5.27\|5.37\|5.26\|219284;2026-06-16\|5.24\|-1.50\|5.29\|5.31\|5.18\|207614;2026-06-17\|5.19\|-0.95\|5.27\|5.27\|5.15\|174303;2026-06-18\|5.23\|1.36\|5.17\|5.27\|5.09\|233089;2026-06-22\|5.15\|-1.53\|5.20\|5.20\|4.95\|389382;2026-06-23\|5.27\|2.33\|5.12\|5.40\|5.10\|375197;2026-06-24\|5.13\|-2.66\|5.27\|5.34\|5.11\|347987;2026-06-25\|5.10\|-0.58\|5.09\|5.13\|4.99\|253372;2026-06-26\|4.93\|-3.33\|5.08\|5.09\|4.93\|270315;2026-06-29\|5.12\|3.85\|4.90\|5.14\|4.79\|342884;2026-06-30\|5.01\|-2.15\|5.08\|5.09\|4.94\|237419;2026-07-01\|5.10\|1.80\|4.99\|5.11\|4.93\|280275;2026-07-02\|5.17\|1.37\|5.09\|5.23\|5.07\|314265;2026-07-03\|5.32\|2.90\|5.20\|5.35\|5.19\|339698;2026-07-06\|5.39\|1.32\|5.33\|5.46\|5.22\|365742;2026-07-07\|5.17\|-4.08\|5.31\|5.33\|5.14\|320977;2026-07-08\|5.17\|0.00\|5.16\|5.26\|5.10\|221916;2026-07-09\|5.08\|-1.74\|5.14\|5.21\|5.06\|258262;2026-07-10\|5.18\|1.97\|5.08\|5.22\|5.00\|326339;2026-07-13\|5.29\|2.12\|5.19\|5.40\|5.17\|444822;2026-07-14\|5.39\|1.89\|5.24\|5.44\|5.21\|416302;2026-07-15\|5.59\|3.71\|5.32\|5.64\|5.30\|600528;2026-07-16\|5.64\|0.89\|5.55\|5.80\|5.50\|587593;2026-07-17\|5.33\|-5.50\|5.60\|5.64\|5.33\|549988;2026-07-20\|5.40\|1.31\|5.30\|5.45\|5.27\|380730;2026-07-21\|5.36\|-0.74\|5.34\|5.42\|5.30\|333838;2026-07-22\|5.32\|-0.75\|5.36\|5.43\|5.24\|323558;2026-07-23\|5.34\|0.38\|5.29\|5.35\|5.23\|242920;2026-07-24\|5.17\|-3.18\|5.30\|5.35\|5.16\|232730
26882	2026年中国创新药出海BD总包已达571亿美元	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148
26881		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442;2026-07-17\|6.30\|-5.69\|6.70\|6.85\|6.29\|79210;2026-07-20\|5.67\|-10.00\|6.35\|6.46\|5.67\|106898;2026-07-21\|5.10\|-10.05\|5.48\|5.55\|5.10\|107790;2026-07-22\|5.19\|1.76\|5.08\|5.30\|4.92\|95207;2026-07-23\|5.43\|4.62\|5.20\|5.67\|5.16\|94263;2026-07-24\|5.50\|1.29\|5.35\|5.65\|5.35\|73061
26880		机器人+换向器+地方国企+控股股东股权转让行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月14日投资者关系记录，公司已成立专项组全面投入空心杯电机换向器项目的技术攻关与市场拓展，产品可应用于机器人等高端领域，相关工作有序推进。 2、据2026年5月14日投资者关系记录，公司深耕换向器行业近30年，全塑型一次成型工艺行业领先，产品广泛应用于汽车电机、电动工具等领域，子公司宁波胜克为国家级专精特新“小巨人”企业，最终控制人为梧州市国资委。 3、据2026年5月26日公告，控股股东梧州东泰协议转让公司18.5%股份公开征集到由广州晟粤凯壹号等组成的联合体受让方，并足额缴纳1亿元保证金，若转让完成公司实控人可能变更。	1、公司有扫地机器人电机换向器研制结构设计方案，机器人换人示范项目； 2、公司电机换向器产品已广泛应用于燃油汽车和新能源汽车领域； 3、公司生产的换向器产品在部分风力发电机上有少量应用，为间接供应商	2026-03-17\|20.90\|3.83\|20.31\|21.50\|19.92\|124975;2026-03-18\|21.75\|4.07\|20.88\|22.10\|20.72\|112086;2026-03-19\|21.40\|-1.61\|21.50\|22.28\|21.25\|95011;2026-03-20\|19.84\|-7.29\|21.60\|22.00\|19.81\|111023;2026-03-23\|18.63\|-6.10\|19.26\|19.73\|18.21\|79659;2026-03-24\|19.20\|3.06\|19.02\|19.29\|18.40\|78269;2026-03-25\|19.72\|2.71\|19.11\|19.79\|19.11\|63021;2026-03-26\|19.86\|0.71\|19.74\|20.46\|19.48\|64788;2026-03-27\|20.42\|2.82\|19.58\|20.52\|19.58\|63955;2026-03-30\|20.19\|-1.13\|20.19\|20.68\|19.98\|47033;2026-03-31\|19.41\|-3.86\|20.19\|20.52\|19.40\|64063;2026-04-01\|20.03\|3.19\|19.90\|20.25\|19.37\|56064;2026-04-02\|20.49\|2.30\|20.00\|20.60\|19.48\|90705;2026-04-03\|24.59\|20.01\|20.49\|24.59\|20.49\|308909;2026-04-07\|23.90\|-2.81\|24.79\|25.10\|22.79\|266011;2026-04-08\|25.31\|5.90\|24.11\|25.67\|24.00\|184860;2026-04-09\|27.08\|6.99\|25.44\|27.87\|24.76\|198911;2026-04-10\|27.13\|0.18\|27.06\|28.10\|26.36\|166502;2026-04-13\|26.88\|-0.92\|26.48\|27.10\|26.01\|139259;2026-04-14\|27.57\|2.57\|27.26\|27.88\|26.81\|117643;2026-04-15\|26.20\|-4.97\|27.73\|27.94\|26.05\|126656;2026-04-16\|26.15\|-0.19\|26.26\|26.39\|25.59\|94242;2026-04-17\|28.20\|7.84\|26.00\|28.38\|25.25\|152501;2026-04-20\|28.75\|1.95\|28.39\|29.07\|27.66\|119722;2026-04-21\|29.00\|0.87\|28.89\|29.39\|28.25\|89491;2026-04-22\|28.74\|-0.90\|28.68\|29.10\|28.20\|77701;2026-04-23\|28.01\|-2.54\|28.80\|29.20\|27.66\|68052;2026-04-24\|26.49\|-5.43\|27.74\|29.85\|26.22\|127744;2026-04-27\|26.34\|-0.57\|26.25\|26.80\|25.27\|100982;2026-04-28\|25.98\|-1.37\|26.17\|26.87\|25.87\|61434;2026-04-29\|26.03\|0.19\|26.00\|26.60\|25.57\|68148;2026-04-30\|26.78\|2.88\|26.51\|26.86\|25.66\|76185;2026-05-06\|26.72\|-0.22\|26.13\|26.82\|25.46\|108773;2026-05-07\|27.20\|1.80\|26.68\|27.50\|26.50\|74378;2026-05-08\|28.08\|3.24\|27.24\|28.60\|26.96\|100423;2026-05-11\|29.50\|5.06\|28.64\|29.65\|27.88\|118664;2026-05-12\|33.63\|14.00\|29.40\|34.38\|29.40\|179955;2026-05-13\|33.32\|-0.92\|33.01\|34.43\|32.31\|148389;2026-05-14\|34.20\|2.64\|33.57\|35.13\|32.62\|129182;2026-05-15\|33.14\|-3.10\|34.10\|34.99\|32.84\|132772;2026-05-18\|32.50\|-1.93\|33.80\|33.98\|31.83\|107063;2026-05-19\|31.70\|-2.46\|32.64\|32.64\|31.37\|71335;2026-05-20\|30.68\|-3.22\|31.50\|31.58\|29.86\|103807;2026-05-21\|29.18\|-4.89\|30.78\|31.87\|29.00\|92617;2026-05-22\|32.52\|11.45\|29.33\|33.00\|28.30\|127433;2026-05-25\|39.02\|19.99\|32.89\|39.02\|32.89\|185162;2026-05-26\|42.72\|9.48\|40.48\|46.80\|40.48\|369501;2026-05-27\|42.12\|-1.40\|42.71\|43.00\|40.48\|213584;2026-05-28\|37.25\|-11.56\|42.05\|42.44\|36.71\|230001;2026-05-29\|35.49\|-4.72\|37.24\|38.68\|35.05\|146254;2026-06-01\|34.05\|-4.06\|35.21\|35.84\|33.82\|127282;2026-06-02\|34.23\|0.53\|33.65\|35.30\|33.65\|125968;2026-06-03\|34.55\|0.93\|34.79\|35.65\|33.91\|107793;2026-06-04\|33.58\|-2.81\|34.00\|34.40\|32.89\|77842;2026-06-05\|40.30\|20.01\|33.58\|40.30\|33.01\|129345;2026-06-08\|41.22\|2.28\|38.60\|42.65\|37.30\|276806;2026-06-09\|36.56\|-11.26\|41.20\|41.89\|35.37\|265453;2026-06-10\|37.02\|1.26\|36.53\|37.52\|34.30\|177849;2026-06-11\|36.38\|-1.73\|36.65\|37.01\|35.15\|117813;2026-06-12\|35.50\|-2.42\|37.12\|37.58\|35.40\|125309;2026-06-15\|37.05\|4.37\|34.82\|37.25\|34.82\|145716;2026-06-16\|37.76\|1.92\|37.24\|37.90\|35.55\|149800;2026-06-17\|39.81\|5.43\|37.08\|40.36\|36.47\|228331;2026-06-18\|40.58\|1.93\|39.52\|42.01\|38.51\|233896;2026-06-22\|42.40\|4.49\|39.92\|42.68\|38.05\|230993;2026-06-23\|39.88\|-5.94\|41.00\|41.36\|39.40\|141214;2026-06-24\|39.20\|-1.71\|39.71\|40.34\|38.30\|99584;2026-06-25\|40.47\|3.24\|38.08\|40.48\|37.40\|125013;2026-06-26\|37.20\|-8.08\|39.71\|40.00\|37.00\|98947;2026-06-29\|34.41\|-7.50\|36.20\|36.90\|34.00\|108931;2026-06-30\|34.88\|1.37\|34.42\|35.80\|34.26\|75933;2026-07-01\|35.80\|2.64\|34.82\|36.21\|34.34\|84429;2026-07-02\|33.19\|-7.29\|35.19\|36.26\|32.70\|90860;2026-07-03\|33.99\|2.41\|33.82\|35.33\|32.10\|90731;2026-07-06\|29.95\|-11.89\|34.33\|34.35\|29.70\|122807;2026-07-07\|28.36\|-5.31\|30.48\|30.49\|28.16\|117109;2026-07-08\|27.79\|-2.01\|28.42\|29.46\|26.96\|86332;2026-07-09\|33.35\|20.01\|28.15\|33.35\|27.79\|107952;2026-07-10\|31.90\|-4.35\|34.50\|34.63\|31.80\|135801;2026-07-13\|29.70\|-6.90\|31.81\|32.00\|29.31\|82540;2026-07-14\|30.49\|2.66\|29.80\|30.90\|28.89\|69612;2026-07-15\|29.71\|-2.56\|30.50\|31.10\|29.62\|50151;2026-07-16\|28.56\|-3.87\|29.65\|30.45\|28.20\|55045;2026-07-17\|25.15\|-11.94\|28.22\|28.56\|24.85\|103647;2026-07-20\|22.87\|-9.07\|25.60\|26.14\|22.32\|101022;2026-07-21\|24.73\|8.13\|23.33\|24.93\|19.89\|132323;2026-07-22\|25.22\|1.98\|24.44\|25.70\|24.03\|92215;2026-07-23\|27.01\|7.10\|25.13\|27.14\|25.02\|88877;2026-07-24\|27.92\|3.37\|27.00\|31.98\|26.26\|122770
26879		机器人+起重机出海+无锡国资入主+年报增长 1、3月26日发布业绩快报，2025年实现营业总收入24.19亿元，同比增长13.59%；净利润2.29亿元，同比增长37.35% 2、据2026年3月2日公告，无锡新投启航拟通过直接受让20.52%股份及受托表决权方式合计控制26.39%表决权，交易总价11.41亿元并附带三年净利润不低于5.1亿元对赌。 3、据2025年8月22日互动易，公司已推出酿酒机器人、换电机器人、三维空间物流机器人等桁架式空中搬运机器人，聚焦重载搬运场景。 4、据2025年8月22日半年度报告，Eurocrane、Novocrane等自主品牌加速出海，工业起重机海外订单创新高，产品已覆盖五十多个国家和地区。	公司已推出酿酒机器人、换电机器人、三维空间物流机器人等桁架式空中搬运机器人，聚焦重载搬运场景	2026-03-17\|11.68\|-2.01\|11.93\|11.95\|11.67\|72824;2026-03-18\|12.28\|5.14\|11.67\|12.38\|11.64\|153938;2026-03-19\|12.23\|-0.41\|12.20\|12.43\|12.05\|101463;2026-03-20\|11.81\|-3.43\|12.56\|12.69\|11.80\|133578;2026-03-23\|11.05\|-6.44\|11.54\|11.67\|10.91\|116854;2026-03-24\|11.41\|3.26\|11.30\|11.43\|11.07\|76913;2026-03-25\|11.75\|2.98\|11.57\|11.83\|11.41\|73040;2026-03-26\|11.73\|-0.17\|11.64\|11.95\|11.48\|63262;2026-03-27\|12.08\|2.98\|11.84\|12.38\|11.70\|116743;2026-03-30\|12.29\|1.74\|11.98\|12.35\|11.85\|81975;2026-03-31\|12.29\|0.00\|12.35\|12.48\|12.19\|74317;2026-04-01\|12.67\|3.09\|12.43\|12.88\|12.20\|119313;2026-04-02\|12.44\|-1.82\|12.59\|12.64\|12.31\|98473;2026-04-03\|13.68\|9.97\|12.40\|13.68\|12.40\|429749;2026-04-07\|13.58\|-0.73\|13.69\|14.16\|13.30\|379284;2026-04-08\|13.82\|1.77\|13.73\|13.83\|13.46\|333362;2026-04-09\|13.90\|0.58\|13.70\|14.02\|13.60\|230194;2026-04-10\|13.63\|-1.94\|14.00\|14.00\|13.56\|180565;2026-04-13\|13.88\|1.83\|13.40\|13.99\|13.37\|195633;2026-04-14\|14.00\|0.86\|13.96\|14.00\|13.65\|146243;2026-04-15\|14.00\|0.00\|14.00\|14.14\|13.81\|130241;2026-04-16\|14.14\|1.00\|14.01\|14.22\|13.93\|134009;2026-04-17\|13.99\|-1.06\|14.13\|14.22\|13.85\|107307;2026-04-20\|14.12\|0.93\|14.10\|14.43\|13.80\|195801;2026-04-21\|14.17\|0.35\|14.15\|14.17\|13.92\|101220;2026-04-22\|14.24\|0.49\|14.11\|14.31\|14.07\|93103;2026-04-23\|13.87\|-2.60\|14.22\|14.27\|13.78\|121818;2026-04-24\|13.83\|-0.29\|13.83\|14.17\|13.70\|96788;2026-04-27\|14.16\|2.39\|13.78\|14.20\|13.01\|211043;2026-04-28\|13.89\|-1.91\|14.09\|14.18\|13.76\|97638;2026-04-29\|13.69\|-1.44\|13.88\|13.96\|13.66\|111146;2026-04-30\|13.57\|-0.88\|13.67\|13.79\|13.52\|93917;2026-05-06\|13.84\|1.99\|13.61\|13.92\|13.55\|104709;2026-05-07\|14.10\|1.88\|13.80\|14.13\|13.80\|86533;2026-05-08\|14.47\|2.62\|14.09\|14.52\|13.85\|118457;2026-05-11\|14.45\|-0.14\|14.47\|14.90\|14.31\|153396;2026-05-12\|14.16\|-2.01\|14.46\|14.54\|14.05\|96153;2026-05-13\|14.15\|-0.07\|14.25\|14.29\|14.03\|70516;2026-05-14\|13.70\|-3.18\|14.20\|14.32\|13.70\|92119;2026-05-15\|13.35\|-2.55\|13.74\|13.84\|13.28\|112055;2026-05-18\|13.30\|-0.37\|13.36\|13.40\|13.03\|85939;2026-05-19\|13.15\|-1.13\|13.30\|13.31\|13.02\|72220;2026-05-20\|13.28\|0.99\|13.10\|13.40\|12.85\|90432;2026-05-21\|12.82\|-3.46\|13.39\|13.83\|12.80\|116522;2026-05-22\|13.04\|1.72\|12.99\|13.14\|12.84\|69427;2026-05-25\|12.95\|-0.69\|13.10\|13.35\|12.75\|86027;2026-05-26\|12.65\|-2.32\|12.99\|12.99\|12.45\|88042;2026-05-27\|9.33\|-2.00\|9.42\|9.59\|9.28\|107381;2026-05-28\|9.27\|-0.64\|9.35\|9.43\|9.02\|107412;2026-05-29\|9.03\|-2.59\|9.28\|9.33\|9.00\|94574;2026-06-01\|9.52\|5.43\|9.04\|9.60\|9.02\|166108;2026-06-02\|9.33\|-2.00\|9.60\|9.68\|9.27\|101302;2026-06-03\|9.27\|-0.64\|9.32\|9.40\|9.18\|82785;2026-06-04\|9.02\|-2.70\|9.26\|9.28\|8.96\|90170;2026-06-05\|9.05\|0.33\|9.01\|9.20\|8.85\|84891;2026-06-08\|8.82\|-2.54\|8.86\|9.10\|8.74\|94482;2026-06-09\|9.12\|3.40\|9.00\|9.18\|8.81\|88991;2026-06-10\|8.98\|-1.54\|9.12\|9.12\|8.83\|70401;2026-06-11\|8.92\|-0.67\|8.90\|9.00\|8.79\|53941;2026-06-12\|9.05\|1.46\|9.00\|9.17\|8.88\|114347;2026-06-15\|9.29\|2.65\|9.15\|9.42\|9.14\|84971;2026-06-16\|9.15\|-1.51\|9.30\|9.35\|9.02\|110976;2026-06-17\|9.27\|1.31\|9.06\|9.44\|9.05\|121634;2026-06-18\|9.78\|5.50\|9.27\|9.89\|9.22\|207042;2026-06-22\|9.22\|-5.73\|9.77\|9.78\|9.02\|232532;2026-06-23\|9.12\|-1.08\|9.30\|9.40\|9.04\|119961;2026-06-24\|8.88\|-2.63\|9.06\|9.15\|8.83\|99669;2026-06-25\|8.46\|-4.73\|8.87\|8.87\|8.39\|140614;2026-06-26\|8.28\|-2.13\|8.32\|8.45\|8.22\|72223;2026-06-29\|8.08\|-2.42\|8.19\|8.27\|7.95\|114108;2026-06-30\|8.15\|0.87\|8.10\|8.28\|8.00\|71654;2026-07-01\|8.26\|1.35\|8.25\|8.45\|7.99\|129204;2026-07-02\|8.39\|1.57\|8.30\|8.57\|8.23\|95345;2026-07-03\|8.68\|3.46\|8.35\|8.82\|8.35\|112785;2026-07-06\|8.71\|0.35\|8.76\|8.92\|8.68\|87443;2026-07-07\|8.65\|-0.69\|8.73\|8.80\|8.51\|74265;2026-07-08\|8.42\|-2.66\|8.65\|8.65\|8.40\|56985;2026-07-09\|8.48\|0.71\|8.40\|8.50\|8.14\|80606;2026-07-10\|8.34\|-1.65\|8.45\|8.57\|8.33\|81443;2026-07-13\|7.98\|-4.32\|8.50\|8.50\|7.98\|77706;2026-07-14\|8.03\|0.63\|8.01\|8.14\|7.92\|90792;2026-07-15\|8.04\|0.12\|7.97\|8.09\|7.92\|56414;2026-07-16\|7.94\|-1.24\|7.99\|8.07\|7.89\|57969;2026-07-17\|7.56\|-4.79\|7.90\|8.04\|7.45\|84487;2026-07-20\|7.32\|-3.17\|7.57\|7.76\|7.22\|113620;2026-07-21\|7.35\|0.41\|7.38\|7.43\|7.03\|90735;2026-07-22\|7.11\|-3.27\|7.32\|7.35\|7.08\|74356;2026-07-23\|7.51\|5.63\|7.11\|7.53\|7.10\|101599;2026-07-24\|7.37\|-1.86\|7.49\|7.50\|7.34\|49513
26878		涨停揭秘：超高分子聚乙烯型材被网络资料列为机器人用腱绳关键材料，公司产品布局契合人形机器人轻量化柔性执行器趋势；涨停缘由：官网显示拥有超高分子聚乙烯型材产品；该材料具备高强度、低摩擦、耐磨损特性，适用于机器人关节腱绳及防护部件；切入机器人上游功能材料赛道；资金逻辑：4月3日、4月6日连续涨停，股价处于近三年低位，资金博弈超跌反弹与题材切换；与华瑞股份、法兰泰克形成机器人材料-结构-整机逻辑闭环；风险提示：公司未公告机器人相关订单或认证进展，材料应用尚处概念验证阶段；主业为输送带，机器人业务占比极低且无收入数据支撑	公司官网显示有超高分子聚乙烯型材产品，据网络资料超高分子聚乙烯可作为机器人用腱绳材料	2026-03-17\|10.37\|-0.67\|10.42\|10.51\|10.32\|46274;2026-03-18\|10.37\|0.00\|10.32\|10.54\|10.29\|55633;2026-03-19\|10.15\|-2.12\|10.34\|10.35\|10.10\|49071;2026-03-20\|10.00\|-1.48\|10.17\|10.30\|10.00\|53925;2026-03-23\|9.54\|-4.60\|9.96\|9.96\|9.40\|68364;2026-03-24\|9.73\|1.99\|9.80\|9.80\|9.52\|53414;2026-03-25\|9.75\|0.21\|9.69\|9.88\|9.60\|31735;2026-03-26\|9.85\|1.03\|9.73\|9.93\|9.69\|37387;2026-03-27\|9.84\|-0.10\|9.79\|9.93\|9.75\|31440;2026-03-30\|9.98\|1.42\|9.77\|10.15\|9.77\|63073;2026-03-31\|9.82\|-1.60\|9.94\|10.06\|9.76\|40466;2026-04-01\|9.75\|-0.71\|9.94\|9.97\|9.75\|33889;2026-04-02\|9.80\|0.51\|9.71\|10.23\|9.54\|121177;2026-04-03\|10.78\|10.00\|9.76\|10.78\|9.71\|220611;2026-04-07\|11.00\|2.04\|10.72\|11.00\|10.51\|192021;2026-04-08\|11.36\|3.27\|10.90\|11.50\|10.75\|192245;2026-04-09\|11.21\|-1.32\|11.29\|11.35\|10.80\|166292;2026-04-10\|11.32\|0.98\|11.21\|11.40\|11.07\|102708;2026-04-13\|11.70\|3.36\|11.18\|11.88\|11.16\|195795;2026-04-14\|11.61\|-0.77\|11.93\|11.96\|11.35\|145729;2026-04-15\|11.56\|-0.43\|11.57\|11.69\|11.42\|73952;2026-04-16\|11.61\|0.43\|11.59\|11.78\|11.45\|83574;2026-04-17\|11.84\|1.98\|11.50\|11.90\|11.50\|70834;2026-04-20\|11.36\|-4.05\|11.88\|12.04\|11.25\|161948;2026-04-21\|11.21\|-1.32\|11.30\|11.57\|11.20\|84488;2026-04-22\|11.23\|0.18\|11.21\|11.58\|11.08\|117410;2026-04-23\|11.22\|-0.09\|11.28\|11.50\|11.08\|88488;2026-04-24\|11.23\|0.09\|11.28\|11.43\|11.00\|111135;2026-04-27\|11.50\|2.40\|11.23\|11.72\|11.05\|151634;2026-04-28\|11.31\|-1.65\|11.39\|11.52\|11.18\|76823;2026-04-29\|11.41\|0.88\|11.00\|11.57\|10.88\|109165;2026-04-30\|11.24\|-1.49\|11.36\|11.45\|11.21\|50205;2026-05-06\|11.20\|-0.36\|11.09\|11.38\|11.03\|74002;2026-05-07\|11.20\|0.00\|11.20\|11.28\|11.04\|94164;2026-05-08\|11.38\|1.61\|11.11\|11.54\|10.99\|172903;2026-05-11\|11.21\|-1.49\|11.41\|11.43\|11.02\|89113;2026-05-12\|11.28\|0.62\|11.15\|11.71\|11.10\|194692;2026-05-13\|11.30\|0.18\|11.44\|11.59\|11.17\|147443;2026-05-14\|11.66\|3.19\|11.36\|12.00\|11.27\|231599;2026-05-15\|11.60\|-0.51\|11.64\|11.80\|11.36\|133312;2026-05-18\|11.50\|-0.86\|11.54\|11.70\|11.25\|92223;2026-05-19\|11.26\|-2.09\|11.50\|11.75\|10.98\|149252;2026-05-20\|11.15\|-0.98\|11.26\|11.35\|11.01\|91688;2026-05-21\|10.78\|-3.32\|11.25\|11.49\|10.75\|119522;2026-05-22\|11.04\|2.41\|10.88\|11.22\|10.70\|87656;2026-05-25\|10.87\|-1.54\|11.05\|11.05\|10.76\|77057;2026-05-26\|10.78\|-0.83\|10.86\|11.13\|10.69\|67620;2026-05-27\|10.52\|-2.41\|10.70\|10.94\|10.25\|95203;2026-05-28\|10.46\|-0.57\|10.30\|10.72\|10.16\|93398;2026-05-29\|10.31\|-1.43\|10.39\|10.83\|10.11\|109289;2026-06-01\|10.08\|-2.23\|10.25\|10.30\|10.06\|64577;2026-06-02\|10.00\|-0.79\|10.15\|10.16\|9.89\|57485;2026-06-03\|9.86\|-1.40\|10.00\|10.00\|9.81\|41593;2026-06-04\|10.07\|2.13\|9.86\|10.10\|9.53\|87411;2026-06-05\|10.00\|-0.70\|10.10\|10.37\|9.82\|101692;2026-06-08\|9.90\|-1.00\|10.01\|10.21\|9.76\|115422;2026-06-09\|10.10\|2.02\|9.99\|10.16\|9.75\|91670;2026-06-10\|10.40\|2.97\|10.15\|10.53\|10.00\|126533;2026-06-11\|9.48\|-8.85\|10.39\|10.51\|9.37\|168384;2026-06-12\|9.43\|-0.53\|9.50\|9.75\|9.25\|95445;2026-06-15\|9.36\|-0.74\|9.43\|9.56\|9.28\|82889;2026-06-16\|9.42\|0.64\|9.35\|9.50\|9.12\|92084;2026-06-17\|9.32\|-1.06\|9.41\|9.47\|9.30\|59765;2026-06-18\|9.06\|-2.79\|9.32\|9.45\|9.04\|79384;2026-06-22\|9.02\|-0.44\|8.94\|9.12\|8.55\|100225;2026-06-23\|9.20\|2.00\|8.95\|9.25\|8.91\|69692;2026-06-24\|9.04\|-1.74\|9.21\|9.28\|8.95\|63021;2026-06-25\|8.77\|-2.99\|9.09\|9.10\|8.64\|93104;2026-06-26\|8.30\|-5.36\|8.74\|8.92\|8.25\|115437;2026-06-29\|9.13\|10.00\|8.40\|9.13\|8.31\|138037;2026-06-30\|10.04\|9.97\|9.20\|10.04\|9.20\|130787;2026-07-01\|9.99\|-0.50\|9.88\|10.14\|9.49\|227917;2026-07-02\|10.40\|4.10\|10.10\|10.99\|10.03\|408854;2026-07-03\|9.95\|-4.33\|10.44\|10.73\|9.87\|242223;2026-07-06\|10.21\|2.61\|10.14\|10.95\|10.01\|479880;2026-07-07\|9.19\|-9.99\|10.35\|10.35\|9.19\|274557;2026-07-08\|8.45\|-8.05\|9.07\|9.35\|8.44\|250261;2026-07-09\|8.47\|0.24\|8.53\|8.53\|8.18\|127146;2026-07-10\|8.30\|-2.01\|8.47\|8.57\|8.27\|117202;2026-07-13\|8.18\|-1.45\|8.35\|8.60\|8.06\|124235;2026-07-14\|8.12\|-0.73\|8.18\|8.31\|8.03\|83186;2026-07-15\|8.27\|1.85\|8.05\|8.40\|8.05\|67747;2026-07-16\|8.38\|1.33\|8.50\|8.50\|8.15\|73170;2026-07-17\|8.19\|-2.27\|8.38\|8.54\|8.14\|86295;2026-07-20\|7.65\|-6.59\|8.22\|8.31\|7.53\|133434;2026-07-21\|7.68\|0.39\|7.66\|7.90\|7.57\|98662;2026-07-22\|7.43\|-3.26\|7.00\|7.69\|7.00\|92795;2026-07-23\|7.44\|0.13\|7.46\|7.55\|7.38\|47985;2026-07-24\|7.39\|-0.67\|7.46\|7.60\|7.38\|49509
26877		机器人+液冷服务器+环保包装 1、据2025年5月20日投资者关系活动记录表，机器人行业公司正寻求与子公司华宝利合作，机器人业务被视为未来增长点。 2、据2026年2月11日公告，公司拟收购华研科技51%股权。本次收购标的华研科技是一家具备垂直整合能力的一站式精密零组件整体解决方案服务商。华研科技已经具备强大的垂直整合、材料研发和精密模组设计及制造能力，在折叠手机转轴、手表结构件和智能眼镜转轴模组的设计及制造方面具有技术和客户优势，主要终端客户涵盖谷歌、三星、META、亚马逊、微软、索尼等全球知名品牌客户。 3、根据华研新材料科技股份有限公司官网：华研致力于聚焦AI数据中心服务器，以高导热新材料研发和精密加工能力，精准匹配快速发展的Al运算需求，提供全链条被冷机构零组件解决方案。 4、据2025年年度报告，公司植物纤维环保包装国内领先，产品覆盖消费电子内托、一次性餐具等，全球禁塑政策加速替代需求。	有机器人行业公司寻求与子公司华宝利合作，机器人业务被视为未来增长点	2026-03-17\|35.80\|-5.84\|36.00\|37.60\|35.59\|247044;2026-03-18\|38.08\|6.37\|36.00\|39.38\|34.23\|288856;2026-03-19\|35.45\|-6.91\|36.90\|37.82\|35.01\|233385;2026-03-20\|34.48\|-2.74\|35.28\|35.98\|34.31\|145952;2026-03-23\|32.30\|-6.32\|33.40\|33.95\|31.95\|163828;2026-03-24\|32.50\|0.62\|32.68\|32.90\|31.51\|117248;2026-03-25\|33.60\|3.38\|32.70\|35.46\|32.60\|255696;2026-03-26\|32.33\|-3.78\|33.62\|34.43\|32.13\|142103;2026-03-27\|32.19\|-0.43\|32.10\|32.92\|31.75\|102686;2026-03-30\|32.96\|2.39\|32.00\|33.30\|31.12\|132518;2026-03-31\|31.70\|-3.82\|32.89\|33.38\|31.50\|89848;2026-04-01\|32.81\|3.50\|32.63\|33.70\|32.44\|111599;2026-04-02\|32.08\|-2.22\|32.87\|32.98\|31.80\|78405;2026-04-03\|35.29\|10.01\|32.88\|35.29\|32.57\|219222;2026-04-07\|35.24\|-0.14\|35.22\|35.84\|34.40\|198820;2026-04-08\|37.08\|5.22\|36.08\|37.40\|35.51\|215363;2026-04-09\|38.05\|2.62\|36.98\|39.89\|36.19\|212968;2026-04-10\|37.65\|-1.05\|38.81\|38.90\|37.52\|142102;2026-04-13\|37.34\|-0.82\|37.30\|38.28\|36.50\|98189;2026-04-14\|36.85\|-1.31\|37.70\|38.13\|36.59\|121475;2026-04-15\|36.34\|-1.38\|36.80\|37.09\|36.10\|79856;2026-04-16\|36.34\|0.00\|36.25\|36.87\|36.01\|91939;2026-04-17\|36.64\|0.83\|36.28\|38.35\|36.06\|125120;2026-04-20\|36.84\|0.55\|36.86\|38.05\|36.24\|132802;2026-04-21\|38.19\|3.66\|36.70\|38.63\|35.92\|147981;2026-04-22\|38.15\|-0.10\|38.19\|38.55\|37.68\|90187;2026-04-23\|37.38\|-2.02\|37.99\|38.37\|36.67\|87124;2026-04-24\|37.05\|-0.88\|37.19\|37.79\|36.80\|81758;2026-04-27\|37.48\|1.16\|37.16\|38.17\|36.85\|87774;2026-04-28\|37.80\|0.85\|37.47\|39.43\|37.25\|149172;2026-04-29\|38.62\|2.17\|37.88\|38.75\|36.59\|99830;2026-04-30\|37.84\|-2.02\|38.70\|39.17\|36.85\|125379;2026-05-06\|37.55\|-0.77\|37.80\|38.15\|36.25\|162564;2026-05-07\|39.08\|4.07\|37.90\|39.85\|37.50\|174337;2026-05-08\|40.60\|3.89\|39.85\|40.60\|38.17\|161013;2026-05-11\|41.12\|1.28\|41.00\|42.40\|39.89\|179185;2026-05-12\|44.01\|7.03\|41.11\|44.88\|40.57\|187003;2026-05-13\|43.45\|-1.27\|43.31\|44.20\|42.45\|151058;2026-05-14\|41.80\|-3.80\|43.30\|43.95\|41.80\|91058;2026-05-15\|41.47\|-0.79\|41.55\|42.19\|40.76\|82725;2026-05-18\|40.58\|-2.15\|41.20\|42.18\|39.99\|120664;2026-05-19\|44.64\|10.00\|40.60\|44.64\|40.32\|176128;2026-05-20\|44.51\|-0.29\|45.19\|45.60\|43.20\|121730;2026-05-21\|44.35\|-0.36\|44.52\|47.50\|44.00\|212271;2026-05-22\|42.50\|-4.17\|44.32\|45.20\|42.35\|238015;2026-05-25\|40.80\|-4.00\|42.53\|42.55\|39.10\|258046;2026-05-26\|39.86\|-2.30\|39.99\|40.25\|37.90\|251050;2026-05-27\|40.25\|0.98\|39.47\|41.18\|39.01\|138035;2026-05-28\|39.79\|-1.14\|40.25\|40.52\|38.41\|105222;2026-05-29\|38.54\|-3.14\|39.81\|40.30\|38.30\|72928;2026-06-01\|39.30\|1.97\|39.78\|39.78\|37.51\|126279;2026-06-02\|41.01\|4.35\|39.30\|41.78\|39.11\|140534;2026-06-03\|41.00\|-0.02\|40.67\|41.33\|40.08\|101249;2026-06-04\|28.37\|-1.22\|28.74\|29.14\|28.20\|85540;2026-06-05\|26.88\|-5.25\|28.42\|28.77\|26.50\|178064;2026-06-08\|27.40\|1.93\|26.26\|28.00\|26.26\|175031;2026-06-09\|28.73\|4.85\|27.45\|29.73\|27.33\|204774;2026-06-10\|28.22\|-1.78\|28.60\|28.60\|27.22\|127345;2026-06-11\|30.42\|7.80\|28.36\|31.04\|28.36\|358031;2026-06-12\|29.66\|-2.50\|30.46\|30.50\|29.11\|251011;2026-06-15\|30.50\|2.83\|30.27\|31.20\|29.75\|209608;2026-06-16\|30.80\|0.98\|30.20\|30.90\|29.92\|134632;2026-06-17\|30.90\|0.32\|29.91\|31.45\|29.53\|177859;2026-06-18\|32.33\|4.63\|30.85\|32.33\|30.70\|166395;2026-06-22\|33.57\|3.84\|32.01\|34.00\|31.10\|274183;2026-06-23\|35.74\|6.46\|34.19\|36.38\|33.64\|337537;2026-06-24\|38.10\|6.60\|34.90\|38.46\|34.32\|252452;2026-06-25\|35.89\|-5.80\|37.80\|38.19\|35.71\|226835;2026-06-26\|35.95\|0.17\|35.20\|37.14\|34.63\|167426;2026-06-29\|35.55\|-1.11\|36.20\|37.39\|34.21\|231177;2026-06-30\|35.56\|0.03\|35.85\|36.43\|35.00\|167086;2026-07-01\|35.31\|-0.70\|35.74\|37.15\|34.98\|189826;2026-07-02\|32.01\|-9.35\|34.72\|35.00\|31.78\|315618;2026-07-03\|31.41\|-1.87\|32.01\|32.15\|31.23\|164273;2026-07-06\|30.62\|-2.52\|31.41\|32.25\|30.51\|162659;2026-07-07\|30.78\|0.52\|30.46\|30.88\|29.90\|122009;2026-07-08\|29.71\|-3.48\|30.93\|31.10\|29.64\|94591;2026-07-09\|29.69\|-0.07\|29.99\|30.33\|28.76\|105021;2026-07-10\|28.93\|-2.56\|29.70\|30.46\|28.92\|96066;2026-07-13\|26.99\|-6.71\|28.59\|28.89\|26.92\|149352;2026-07-14\|27.61\|2.30\|26.82\|27.99\|26.60\|113486;2026-07-15\|28.28\|2.43\|27.77\|28.30\|27.52\|90401;2026-07-16\|27.18\|-3.89\|27.78\|28.20\|27.05\|88446;2026-07-17\|25.00\|-8.02\|27.23\|27.32\|24.46\|201323;2026-07-20\|25.56\|2.24\|25.35\|26.35\|24.87\|191174;2026-07-21\|27.17\|6.30\|25.57\|27.32\|25.57\|138386;2026-07-22\|26.40\|-2.83\|27.13\|27.53\|26.25\|84602;2026-07-23\|27.33\|3.52\|26.80\|27.99\|26.62\|94171;2026-07-24\|27.10\|-0.84\|27.00\|27.55\|26.54\|87912
26876		人形机器人+行星滚柱丝杠+股权激励行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司明确将机器人核心零部件定位为第二增长曲线，围绕机器人金属结构件、行星滚柱丝杠、机器人电机进行全链条布局，已具备三大核心零部件的自主研发与生产能力。 2、据2026年4月15日年报，公司与江苏润孚动力共同出资设立江苏润泰机器人有限公司，专注应用于机器人和汽车底盘系统的行星滚柱丝杠研发、生产与销售业务。 3、据2026年6月3日公告，公司完成2026年限制性股票激励计划授予，向82名激励对象授予253.70万股，业绩考核目标为以2025年营收为基数，2026年营收增长率不低于15%。	公司与江苏润孚动力共同设立“江苏润泰机器人科技有限公司”，子公司润泰将开展用于人形机器人和汽车底盘系统的行星滚柱丝杠、滚珠丝杠的研发、生产业务	2026-03-17\|27.81\|-2.11\|28.42\|28.69\|27.81\|27397;2026-03-18\|28.02\|0.76\|27.95\|28.05\|27.46\|32850;2026-03-19\|27.45\|-2.03\|27.80\|27.99\|27.33\|29003;2026-03-20\|26.63\|-2.99\|27.49\|27.69\|26.56\|37457;2026-03-23\|25.20\|-5.37\|26.17\|26.68\|25.04\|51256;2026-03-24\|25.91\|2.82\|25.79\|25.98\|25.03\|43044;2026-03-25\|26.93\|3.94\|25.80\|27.11\|25.80\|46353;2026-03-26\|26.35\|-2.15\|26.98\|27.08\|26.24\|37273;2026-03-27\|26.65\|1.14\|26.14\|27.00\|26.07\|22210;2026-03-30\|26.70\|0.19\|26.30\|26.89\|26.00\|25096;2026-03-31\|26.40\|-1.12\|26.77\|26.99\|26.33\|22662;2026-04-01\|27.27\|3.30\|26.77\|27.37\|26.66\|47085;2026-04-02\|25.90\|-5.02\|27.27\|27.27\|25.86\|65783;2026-04-03\|28.49\|10.00\|26.00\|28.49\|25.89\|126724;2026-04-07\|27.46\|-3.62\|28.48\|28.71\|27.00\|187495;2026-04-08\|28.85\|5.06\|27.89\|28.90\|27.61\|176900;2026-04-09\|28.80\|-0.17\|28.37\|29.21\|28.10\|125386;2026-04-10\|28.62\|-0.62\|29.06\|29.55\|28.61\|118116;2026-04-13\|28.19\|-1.50\|28.15\|28.45\|28.00\|67373;2026-04-14\|28.33\|0.50\|28.40\|28.45\|27.88\|60649;2026-04-15\|29.40\|3.78\|28.30\|30.16\|28.30\|143723;2026-04-16\|29.96\|1.90\|29.80\|30.14\|29.20\|103050;2026-04-17\|32.32\|7.88\|29.96\|32.88\|29.86\|217056;2026-04-20\|32.56\|0.74\|32.30\|32.85\|31.68\|123088;2026-04-21\|32.79\|0.71\|32.28\|33.49\|32.27\|122630;2026-04-22\|32.98\|0.58\|32.79\|32.99\|31.89\|102855;2026-04-23\|32.72\|-0.79\|32.99\|33.68\|32.47\|112991;2026-04-24\|31.61\|-3.39\|32.51\|32.90\|31.61\|103177;2026-04-27\|31.16\|-1.42\|31.61\|31.81\|31.09\|84019;2026-04-28\|30.31\|-2.73\|31.02\|31.10\|30.19\|62670;2026-04-29\|32.13\|6.00\|30.16\|32.38\|30.05\|112152;2026-04-30\|32.63\|1.56\|32.23\|32.88\|31.78\|82940;2026-05-06\|34.95\|7.11\|33.60\|35.22\|33.20\|165215;2026-05-07\|36.30\|3.86\|35.90\|36.41\|35.12\|135277;2026-05-08\|37.30\|2.75\|36.30\|37.88\|35.80\|162401;2026-05-11\|39.05\|4.69\|37.44\|39.16\|36.95\|159470;2026-05-12\|38.96\|-0.23\|39.88\|39.95\|38.00\|168430;2026-05-13\|39.30\|0.87\|38.95\|39.66\|38.76\|102046;2026-05-14\|39.50\|0.51\|39.31\|40.60\|38.89\|115209;2026-05-15\|39.49\|-0.03\|39.35\|40.98\|39.00\|184552;2026-05-18\|39.95\|1.16\|40.06\|41.00\|39.80\|150691;2026-05-19\|39.94\|-0.03\|40.62\|40.63\|39.41\|105759;2026-05-20\|40.67\|1.83\|39.65\|40.90\|39.50\|108476;2026-05-21\|41.76\|2.68\|40.58\|43.80\|40.47\|175425;2026-05-22\|41.15\|-1.46\|41.23\|42.10\|40.74\|136745;2026-05-25\|40.44\|-1.73\|41.50\|41.84\|40.20\|111878;2026-05-26\|39.51\|-2.30\|40.72\|40.85\|38.83\|122565;2026-05-27\|38.41\|-2.78\|39.51\|39.96\|38.26\|83404;2026-05-28\|38.39\|-0.05\|38.27\|38.80\|37.80\|73514;2026-05-29\|36.10\|-5.97\|38.58\|38.81\|35.76\|115611;2026-06-01\|35.75\|-0.97\|36.08\|36.47\|34.40\|133703;2026-06-02\|36.04\|0.81\|36.00\|36.59\|35.29\|83797;2026-06-03\|35.71\|-0.92\|36.08\|37.48\|35.30\|94990;2026-06-04\|36.10\|1.09\|35.22\|36.48\|35.04\|77623;2026-06-05\|35.77\|-0.91\|36.50\|36.71\|35.30\|92803;2026-06-08\|34.44\|-3.72\|32.48\|35.49\|32.32\|130954;2026-06-09\|35.79\|3.92\|35.13\|35.95\|34.11\|90429;2026-06-10\|34.25\|-4.30\|35.80\|36.04\|34.01\|73543;2026-06-11\|33.85\|-1.17\|33.35\|34.51\|33.15\|79259;2026-06-12\|33.45\|-1.18\|34.21\|34.59\|33.33\|61440;2026-06-15\|36.25\|8.37\|33.60\|36.60\|33.60\|83305;2026-06-16\|34.24\|-5.54\|35.30\|36.20\|34.11\|133472;2026-06-17\|36.05\|5.29\|34.00\|36.87\|33.58\|140272;2026-06-18\|35.67\|-0.47\|35.86\|36.29\|35.08\|83272;2026-06-22\|34.68\|-2.78\|35.67\|35.96\|33.16\|116944;2026-06-23\|37.15\|7.12\|34.31\|37.77\|33.88\|173938;2026-06-24\|37.23\|0.22\|37.05\|38.00\|36.11\|116689;2026-06-25\|35.57\|-4.46\|36.92\|37.00\|35.30\|115885;2026-06-26\|32.88\|-7.56\|35.64\|35.89\|32.86\|107579;2026-06-29\|35.79\|8.85\|32.54\|35.99\|32.03\|155703;2026-06-30\|39.37\|10.00\|35.79\|39.37\|35.50\|154416;2026-07-01\|39.12\|-0.64\|39.83\|41.05\|38.68\|168951;2026-07-02\|38.70\|-1.07\|39.50\|40.60\|38.51\|107481;2026-07-03\|38.86\|0.41\|38.70\|40.20\|38.32\|139095;2026-07-06\|36.69\|-5.58\|39.60\|39.88\|36.50\|122539;2026-07-07\|34.91\|-4.85\|36.31\|37.30\|34.20\|104146;2026-07-08\|33.89\|-2.92\|34.40\|35.75\|33.65\|84701;2026-07-09\|34.30\|1.21\|34.22\|35.95\|31.37\|135514;2026-07-10\|33.80\|-1.46\|33.87\|35.50\|33.51\|98582;2026-07-13\|31.53\|-6.72\|33.25\|33.71\|31.31\|80856;2026-07-14\|34.68\|9.99\|31.60\|34.68\|30.30\|124393;2026-07-15\|31.21\|-10.01\|35.34\|35.43\|31.21\|132746;2026-07-16\|29.00\|-7.08\|31.07\|31.07\|28.09\|140413;2026-07-17\|26.10\|-10.00\|28.98\|28.98\|26.10\|119606;2026-07-20\|23.49\|-10.00\|26.11\|26.18\|23.49\|126496;2026-07-21\|25.84\|10.00\|23.23\|25.84\|21.14\|209907;2026-07-22\|24.95\|-3.44\|25.30\|25.43\|23.92\|123562;2026-07-23\|25.55\|2.40\|24.64\|25.80\|24.31\|88941;2026-07-24\|25.48\|-0.27\|25.31\|25.61\|24.56\|63428
26875	人民币结算首现霍尔木兹海峡	跨境支付+能源金融+央企行业原因：商务部4月2日转载劳氏日报近日消息，选择性通行系统下，多国获免通行费，人民币结算首现霍尔木兹海峡。公司原因： 1、据2025年10月15日互动易，中油资本是一家主要依托于石油与化工上下游产业链的全方位综合型金融业务公司。在人民币国际化进程中，积极推动跨境人民币结算，在服务油气主业、保障国家能源安全方面做出应有贡献。 2、据2025年半年报，昆仑银行是经原中国银监会批准的银行业金融机构，主要经营吸收公众存款，发放短期、中期和长期贷款，办理国内外结算，办理票据承兑与贴现等银行业务及公募证券投资基金销售业务。 3、据2025年12月27日公告，公司最终控制人为中国石油天然气集团有限公司，具备央企背景，拟收购英大期货100%股权，进一步丰富金融业务布局，深化产投融协同。	子公司昆仑银行为中国与伊朗国际结算唯一官方银行；参股企业昆仑数智联合出资成立的鲲鹏快付公司正在开展数字人民币支付业务	2026-03-17\|9.89\|1.23\|9.60\|10.28\|9.52\|5494756;2026-03-18\|9.74\|-1.52\|9.62\|10.16\|9.47\|3603780;2026-03-19\|10.71\|9.96\|9.92\|10.71\|9.76\|5583636;2026-03-20\|9.92\|-7.38\|10.50\|10.50\|9.90\|5316376;2026-03-23\|10.20\|2.82\|9.70\|10.69\|9.56\|4653965;2026-03-24\|10.80\|5.88\|10.11\|10.99\|9.95\|5435664;2026-03-25\|10.83\|0.28\|10.46\|11.10\|10.23\|4895519;2026-03-26\|10.24\|-5.45\|10.70\|10.74\|10.20\|3296843;2026-03-27\|10.64\|3.91\|10.53\|10.90\|10.32\|3758177;2026-03-30\|10.21\|-4.04\|10.72\|10.98\|10.05\|3602319;2026-03-31\|10.20\|-0.10\|10.06\|10.55\|9.75\|3653913;2026-04-01\|9.89\|-3.04\|10.10\|10.26\|9.86\|2444382;2026-04-02\|9.92\|0.30\|9.82\|10.21\|9.81\|2525121;2026-04-03\|10.70\|7.86\|10.91\|10.91\|10.56\|7830011;2026-04-07\|11.53\|7.76\|10.72\|11.77\|10.66\|8131138;2026-04-08\|10.39\|-9.89\|10.81\|10.98\|10.38\|7182514;2026-04-09\|10.39\|0.00\|10.55\|10.61\|10.21\|4328850;2026-04-10\|10.26\|-1.25\|10.20\|10.55\|9.93\|4520948;2026-04-13\|10.08\|-1.75\|10.28\|10.32\|9.99\|2584477;2026-04-14\|9.82\|-2.58\|9.93\|10.01\|9.70\|3135992;2026-04-15\|9.87\|0.51\|9.68\|9.94\|9.61\|2072074;2026-04-16\|9.73\|-1.42\|9.82\|9.82\|9.67\|1646638;2026-04-17\|9.43\|-3.08\|9.73\|9.76\|9.43\|2098231;2026-04-20\|9.51\|0.85\|9.40\|9.57\|9.36\|1376916;2026-04-21\|9.34\|-1.79\|9.45\|9.47\|9.27\|1425360;2026-04-22\|9.23\|-1.18\|9.36\|9.37\|9.21\|1332000;2026-04-23\|9.43\|2.17\|9.25\|9.49\|9.22\|1956429;2026-04-24\|9.27\|-1.70\|9.40\|9.50\|9.25\|1390330;2026-04-27\|9.35\|0.86\|9.28\|9.36\|9.11\|1007643;2026-04-28\|9.34\|-0.11\|9.31\|9.44\|9.28\|992378;2026-04-29\|9.49\|1.61\|9.35\|9.52\|9.35\|1348782;2026-04-30\|9.44\|-0.53\|9.49\|9.54\|9.39\|1326790;2026-05-06\|9.48\|0.42\|9.49\|9.51\|9.26\|1545449;2026-05-07\|9.38\|-1.05\|9.40\|9.47\|9.32\|1406580;2026-05-08\|9.35\|-0.32\|9.33\|9.42\|9.32\|877225;2026-05-11\|9.33\|-0.21\|9.32\|9.38\|9.26\|1287560;2026-05-12\|9.19\|-1.50\|9.31\|9.32\|9.13\|1162225;2026-05-13\|9.21\|0.22\|9.14\|9.27\|9.13\|851771;2026-05-14\|8.93\|-3.04\|9.21\|9.29\|8.93\|1157609;2026-05-15\|8.82\|-1.23\|8.89\|8.93\|8.76\|1097961;2026-05-18\|8.95\|1.47\|8.81\|8.99\|8.73\|995449;2026-05-19\|8.59\|-4.02\|8.90\|8.92\|8.50\|1519657;2026-05-20\|8.62\|0.35\|8.50\|8.72\|8.42\|1045166;2026-05-21\|8.25\|-4.29\|8.47\|8.64\|8.23\|1273633;2026-05-22\|8.13\|-1.45\|8.27\|8.31\|8.07\|1054514;2026-05-25\|7.99\|-1.72\|8.09\|8.15\|7.89\|1162563;2026-05-26\|7.94\|-0.63\|7.94\|7.99\|7.83\|799232;2026-05-27\|7.74\|-2.52\|7.90\|7.97\|7.71\|916182;2026-05-28\|7.77\|0.39\|7.72\|7.83\|7.61\|771117;2026-05-29\|7.80\|0.39\|7.74\|7.93\|7.72\|1075206;2026-06-01\|7.88\|1.03\|7.81\|7.94\|7.71\|747125;2026-06-02\|7.79\|-1.14\|7.90\|7.93\|7.70\|714196;2026-06-03\|7.67\|-1.54\|7.75\|7.78\|7.64\|715536;2026-06-04\|7.46\|-2.74\|7.60\|7.65\|7.43\|873968;2026-06-05\|7.33\|-1.74\|7.46\|7.50\|7.31\|814933;2026-06-08\|7.26\|-0.95\|7.20\|7.42\|7.16\|851254;2026-06-09\|7.23\|-0.41\|7.30\|7.33\|7.16\|644235;2026-06-10\|7.17\|-0.83\|7.18\|7.23\|7.08\|659338;2026-06-11\|7.12\|-0.70\|7.16\|7.42\|7.07\|905600;2026-06-12\|7.25\|1.83\|7.15\|7.32\|7.09\|940189;2026-06-15\|7.41\|2.21\|7.30\|7.57\|7.29\|1111344;2026-06-16\|7.36\|-0.67\|7.37\|7.40\|7.27\|670620;2026-06-17\|7.36\|0.00\|7.36\|7.40\|7.25\|793814;2026-06-18\|7.17\|-2.58\|7.30\|7.33\|7.16\|758337;2026-06-22\|7.51\|4.74\|7.15\|7.54\|7.00\|1537632;2026-06-23\|7.35\|-2.13\|7.48\|7.72\|7.32\|1314425;2026-06-24\|7.01\|-3.97\|7.25\|7.29\|6.99\|1147542;2026-06-25\|7.04\|0.43\|6.96\|7.14\|6.88\|1037400;2026-06-26\|6.64\|-5.68\|6.96\|7.00\|6.64\|1011942;2026-06-29\|6.68\|0.60\|6.66\|6.74\|6.50\|714111;2026-06-30\|6.59\|-1.35\|6.63\|6.66\|6.52\|607332;2026-07-01\|6.84\|3.79\|6.60\|7.02\|6.52\|1191072;2026-07-02\|6.76\|-1.17\|6.79\|6.97\|6.74\|819615;2026-07-03\|6.85\|1.33\|6.80\|6.92\|6.75\|738341;2026-07-06\|6.80\|-0.73\|6.83\|6.92\|6.76\|491370;2026-07-07\|6.62\|-2.65\|6.79\|6.81\|6.59\|499915;2026-07-08\|6.60\|-0.30\|6.73\|6.74\|6.59\|470775;2026-07-09\|6.66\|0.91\|6.63\|6.71\|6.53\|613435;2026-07-10\|6.77\|1.65\|6.63\|6.85\|6.50\|920167;2026-07-13\|6.53\|-3.55\|6.75\|6.75\|6.51\|770810;2026-07-14\|6.63\|1.53\|6.53\|6.63\|6.52\|591598;2026-07-15\|6.86\|3.47\|6.59\|6.87\|6.57\|1011608;2026-07-16\|6.80\|-0.87\|6.80\|6.88\|6.74\|683204;2026-07-17\|6.64\|-2.35\|6.76\|6.88\|6.60\|813626;2026-07-20\|6.89\|3.77\|6.81\|6.94\|6.76\|1333314;2026-07-21\|7.02\|1.89\|6.93\|7.24\|6.92\|2023250;2026-07-22\|7.02\|0.00\|6.96\|7.14\|6.86\|1295640;2026-07-23\|7.13\|1.57\|7.00\|7.13\|6.94\|1029396;2026-07-24\|6.83\|-4.21\|7.11\|7.19\|6.83\|1213063
26874	人民币结算首现霍尔木兹海峡	跨境支付+数字货币+百货零售+北京国资行业原因：商务部4月2日转载劳氏日报近日消息，选择性通行系统下，多国获免通行费，人民币结算首现霍尔木兹海峡。公司原因： 1、据2025年11月21日互动易，控股子公司海科融通已与央行数字货币研究所指定运营银行完成系统对接，在多场景支持数字人民币收单，并与微信支付“跨境二维码统一网关”对接，成为行业首批机构。 2、据2026年3月28日年报，公司2025年第三方支付交易额9,772亿元，数字支付业务交易额同比增141%，并与超50家银行及收钱吧等头部机构合作，推进外卡收单、微信海外钱包上线。 3、据2026年3月28日年报，公司主营百货零售，北京核心商圈自有物业19.4万㎡、占比48.22%，正推进当代商城城市更新项目，2026年计划固投2.37亿元。 4、据2026年2月10日公告，公司最终控制人为北京市海淀区国资委，控股股东北京翠微集团提供4.35亿元低息借款支持城市更新。	子公司海科融通已与央行数字货币研究所指定运营银行系统对接，在多商业场景中支持数字人民币支付收款，为商户提供数字人民币收单服务	2026-03-17\|13.28\|-1.85\|13.10\|13.39\|13.00\|349895;2026-03-18\|12.88\|-3.01\|13.04\|13.09\|12.69\|291783;2026-03-19\|12.30\|-4.50\|12.64\|12.76\|12.18\|310391;2026-03-20\|11.38\|-7.48\|12.23\|12.35\|11.32\|300070;2026-03-23\|10.89\|-4.31\|10.90\|11.38\|10.76\|232027;2026-03-24\|11.08\|1.74\|11.05\|11.14\|10.71\|198759;2026-03-25\|11.26\|1.62\|11.00\|11.30\|10.98\|186255;2026-03-26\|10.90\|-3.20\|11.18\|11.25\|10.86\|164054;2026-03-27\|11.17\|2.48\|10.71\|11.27\|10.60\|172154;2026-03-30\|11.14\|-0.27\|11.00\|11.14\|10.83\|113485;2026-03-31\|10.93\|-1.89\|11.16\|11.27\|10.92\|122472;2026-04-01\|11.14\|1.92\|11.12\|11.19\|11.01\|122030;2026-04-02\|10.87\|-2.42\|11.14\|11.14\|10.82\|109797;2026-04-03\|11.96\|10.03\|11.96\|11.96\|11.75\|584635;2026-04-07\|13.16\|10.03\|12.30\|13.16\|12.30\|499778;2026-04-08\|13.33\|1.29\|12.81\|13.90\|12.62\|1183484;2026-04-09\|12.84\|-3.68\|13.27\|13.47\|12.64\|753749;2026-04-10\|13.59\|5.84\|12.65\|14.11\|12.27\|1127717;2026-04-13\|13.12\|-3.46\|13.00\|13.39\|12.80\|711004;2026-04-14\|12.99\|-0.99\|13.00\|13.34\|12.76\|496957;2026-04-15\|12.60\|-3.00\|12.99\|12.99\|12.53\|401178;2026-04-16\|12.78\|1.43\|12.70\|12.86\|12.53\|336099;2026-04-17\|12.41\|-2.90\|12.60\|12.69\|12.30\|377861;2026-04-20\|12.52\|0.89\|12.41\|12.56\|12.30\|267741;2026-04-21\|11.90\|-4.95\|12.40\|12.47\|11.77\|388609;2026-04-22\|11.80\|-0.84\|11.90\|11.92\|11.62\|247212;2026-04-23\|11.56\|-2.03\|11.77\|11.80\|11.52\|209224;2026-04-24\|11.49\|-0.61\|11.46\|11.58\|11.34\|151111;2026-04-27\|11.69\|1.74\|11.85\|11.90\|11.51\|277604;2026-04-28\|11.42\|-2.31\|11.45\|11.59\|11.37\|177347;2026-04-29\|11.52\|0.88\|11.33\|11.55\|11.30\|155525;2026-04-30\|11.60\|0.69\|11.49\|11.86\|11.37\|244089;2026-05-06\|11.93\|2.84\|11.66\|12.06\|11.58\|331733;2026-05-07\|11.93\|0.00\|11.78\|11.97\|11.73\|278187;2026-05-08\|11.85\|-0.67\|11.77\|11.95\|11.76\|160791;2026-05-11\|11.92\|0.59\|11.85\|12.03\|11.80\|211453;2026-05-12\|11.69\|-1.93\|11.85\|11.99\|11.63\|209283;2026-05-13\|11.72\|0.26\|11.54\|11.74\|11.44\|161931;2026-05-14\|11.50\|-1.88\|11.86\|11.90\|11.50\|204067;2026-05-15\|11.24\|-2.26\|11.50\|11.60\|11.19\|174734;2026-05-18\|11.26\|0.18\|11.16\|11.35\|11.14\|103419;2026-05-19\|11.25\|-0.09\|11.27\|11.30\|11.15\|111679;2026-05-20\|10.98\|-2.40\|11.23\|11.24\|10.92\|145434;2026-05-21\|10.72\|-2.37\|10.99\|11.24\|10.68\|180148;2026-05-22\|10.64\|-0.75\|10.77\|10.85\|10.50\|138893;2026-05-25\|10.97\|3.10\|11.01\|11.19\|10.81\|227785;2026-05-26\|10.75\|-2.01\|10.77\|10.88\|10.59\|176845;2026-05-27\|10.30\|-4.19\|10.65\|10.75\|10.26\|175420;2026-05-28\|10.30\|0.00\|10.30\|10.38\|10.00\|160304;2026-05-29\|10.09\|-2.04\|10.26\|10.35\|10.06\|120293;2026-06-01\|10.28\|1.88\|10.01\|10.36\|9.98\|123484;2026-06-02\|9.86\|-4.09\|10.22\|10.25\|9.68\|182818;2026-06-03\|9.77\|-0.91\|9.88\|9.94\|9.65\|127517;2026-06-04\|9.66\|-1.13\|9.73\|9.84\|9.58\|116883;2026-06-05\|9.55\|-1.14\|9.66\|9.75\|9.50\|125494;2026-06-08\|9.18\|-3.87\|9.40\|9.58\|9.05\|138163;2026-06-09\|9.11\|-0.76\|9.26\|9.30\|9.00\|99416;2026-06-10\|9.14\|0.33\|9.00\|9.26\|8.98\|137079;2026-06-11\|9.00\|-1.53\|9.02\|9.19\|8.88\|118427;2026-06-12\|9.13\|1.44\|9.08\|9.23\|8.88\|144104;2026-06-15\|9.26\|1.42\|9.15\|9.47\|9.13\|166995;2026-06-16\|9.33\|0.76\|9.17\|9.34\|9.14\|131478;2026-06-17\|9.78\|4.82\|9.32\|10.26\|9.02\|416458;2026-06-18\|9.08\|-7.16\|9.60\|9.68\|9.06\|318401;2026-06-22\|9.29\|2.31\|8.89\|9.35\|8.66\|288209;2026-06-23\|9.11\|-1.94\|9.45\|9.53\|9.10\|202184;2026-06-24\|8.60\|-5.60\|9.06\|9.12\|8.50\|222237;2026-06-25\|8.40\|-2.33\|8.58\|8.63\|8.32\|159498;2026-06-26\|7.92\|-5.71\|8.38\|8.38\|7.92\|169462;2026-06-29\|7.83\|-1.14\|7.86\|8.00\|7.69\|125319;2026-06-30\|7.91\|1.02\|7.76\|8.03\|7.75\|118041;2026-07-01\|8.27\|4.55\|8.00\|8.50\|7.93\|224322;2026-07-02\|8.13\|-1.69\|8.21\|8.43\|8.13\|144168;2026-07-03\|8.24\|1.35\|8.15\|8.30\|8.10\|120525;2026-07-06\|8.21\|-0.36\|8.23\|8.34\|8.13\|106981;2026-07-07\|7.80\|-4.99\|8.16\|8.20\|7.80\|118854;2026-07-08\|7.90\|1.28\|7.77\|7.95\|7.68\|128885;2026-07-09\|7.83\|-0.89\|7.82\|7.92\|7.59\|122278;2026-07-10\|8.16\|4.21\|7.83\|8.37\|7.63\|217051;2026-07-13\|7.76\|-4.90\|8.09\|8.23\|7.70\|143911;2026-07-14\|7.83\|0.90\|7.74\|7.84\|7.56\|108868;2026-07-15\|7.94\|1.40\|7.74\|8.06\|7.70\|133139;2026-07-16\|8.04\|1.26\|7.85\|8.13\|7.77\|127738;2026-07-17\|7.84\|-2.49\|8.10\|8.18\|7.76\|154876;2026-07-20\|7.88\|0.51\|7.85\|8.10\|7.76\|160980;2026-07-21\|8.67\|10.03\|7.89\|8.67\|7.85\|454764;2026-07-22\|8.98\|3.58\|8.85\|9.39\|8.70\|746056;2026-07-23\|9.10\|1.34\|8.85\|9.27\|8.77\|584464;2026-07-24\|8.56\|-5.93\|8.87\|9.18\|8.55\|389980
26873	上半年存储涨价仍将持续	卫星通信+射频芯片+国产替代+定增扩产 1、据2026年2月5日互动易，目前，公司已具备提供卫星终端产品、应用以及解决方案等能力，成为智能终端接入星网等商业航天网络的关键供应商之一，并已有适用NTN标准的射频前端芯片等产品。 2、据2025年12月29日公告，公司定增获证监会注册批复，拟募资34.75亿元用于12英寸SOI工艺射频芯片制造扩产，强化高端模组产能。 3、据2025年10月27日募集说明书，公司率先采用Fab-Lite模式，自建6英寸及12英寸产线，2024年射频前端模组收入占比升至42.05%，滤波器产品在品牌客户端持续放量。	公司主要从事射频领域集成电路研发，此前成为华为合格供应商	2026-03-17\|77.26\|-3.58\|80.38\|80.38\|77.21\|90841;2026-03-18\|79.95\|3.48\|77.74\|80.85\|77.33\|78539;2026-03-19\|79.30\|-0.81\|78.72\|79.88\|78.14\|63341;2026-03-20\|90.30\|13.87\|81.25\|95.16\|81.25\|659134;2026-03-23\|84.94\|-5.94\|90.01\|91.58\|84.39\|445046;2026-03-24\|87.01\|2.44\|87.33\|89.24\|83.75\|292043;2026-03-25\|88.40\|1.60\|88.31\|91.34\|87.68\|233322;2026-03-26\|87.00\|-1.58\|88.40\|90.65\|86.80\|196891;2026-03-27\|86.07\|-1.07\|86.01\|86.85\|84.00\|166389;2026-03-30\|83.76\|-2.68\|85.00\|85.44\|81.45\|151197;2026-03-31\|79.73\|-4.81\|83.61\|84.54\|79.70\|158028;2026-04-01\|81.11\|1.73\|81.66\|82.66\|80.21\|116778;2026-04-02\|84.60\|4.30\|80.83\|86.44\|80.50\|210249;2026-04-03\|89.10\|5.32\|86.87\|90.97\|85.97\|284137;2026-04-07\|87.90\|-1.35\|88.95\|90.20\|87.30\|165191;2026-04-08\|90.66\|3.14\|90.00\|91.50\|86.58\|301979;2026-04-09\|97.53\|7.58\|90.03\|101.18\|88.88\|468694;2026-04-10\|99.89\|2.42\|99.58\|102.30\|96.43\|374705;2026-04-13\|102.05\|2.16\|98.85\|105.71\|98.85\|333476;2026-04-14\|107.06\|4.91\|103.00\|110.93\|101.60\|350412;2026-04-15\|101.43\|-5.26\|105.13\|106.00\|100.32\|299592;2026-04-16\|103.47\|2.01\|101.43\|105.66\|99.81\|206104;2026-04-17\|106.00\|2.45\|105.80\|111.74\|103.68\|303075;2026-04-20\|114.48\|8.00\|106.40\|118.58\|106.40\|378052;2026-04-21\|111.74\|-2.39\|111.70\|113.86\|108.20\|238515;2026-04-22\|114.59\|2.55\|113.75\|117.27\|112.00\|306012;2026-04-23\|104.78\|-8.56\|112.58\|113.58\|104.12\|386684;2026-04-24\|102.70\|-1.99\|104.15\|105.55\|102.10\|240302;2026-04-27\|106.58\|3.78\|104.09\|109.75\|103.80\|243643;2026-04-28\|104.69\|-1.77\|104.58\|107.86\|101.45\|226082;2026-04-29\|101.98\|-2.59\|104.00\|106.38\|101.86\|204779;2026-04-30\|99.62\|-2.31\|103.40\|103.85\|99.12\|219185;2026-05-06\|103.20\|3.59\|101.80\|105.50\|100.00\|299963;2026-05-07\|106.56\|3.26\|102.89\|107.99\|100.26\|277074;2026-05-08\|103.80\|-2.59\|104.50\|106.49\|102.23\|208923;2026-05-11\|107.39\|3.46\|104.80\|108.58\|103.63\|289571;2026-05-12\|109.90\|2.34\|108.00\|112.38\|105.80\|364220;2026-05-13\|126.93\|15.50\|107.55\|128.28\|106.34\|497615;2026-05-14\|140.88\|10.99\|130.95\|144.90\|129.47\|641143;2026-05-15\|133.63\|-5.15\|140.76\|143.95\|132.05\|492854;2026-05-18\|130.80\|-2.12\|129.00\|134.44\|128.08\|303666;2026-05-19\|129.39\|-1.08\|130.50\|130.76\|122.96\|266413;2026-05-20\|130.00\|0.47\|129.39\|132.46\|125.76\|308433;2026-05-21\|121.03\|-6.90\|133.00\|134.17\|120.56\|362016;2026-05-22\|125.51\|3.70\|123.03\|129.70\|121.51\|266752;2026-05-25\|123.22\|-1.82\|126.00\|126.90\|120.76\|299508;2026-05-26\|117.91\|-4.31\|124.78\|125.29\|114.78\|317237;2026-05-27\|116.97\|-0.80\|117.91\|122.80\|114.00\|265116;2026-05-28\|117.09\|0.10\|116.96\|118.47\|112.00\|264417;2026-05-29\|108.10\|-7.68\|118.49\|120.36\|106.68\|319057;2026-06-01\|100.35\|-7.17\|109.89\|110.80\|100.03\|243575;2026-06-02\|101.32\|0.97\|100.14\|103.70\|99.60\|206414;2026-06-03\|104.55\|3.19\|109.00\|110.85\|103.38\|305799;2026-06-04\|104.85\|0.29\|106.22\|108.08\|103.01\|189690;2026-06-05\|104.77\|-0.08\|104.05\|108.56\|102.75\|221236;2026-06-08\|93.87\|-10.40\|100.00\|101.73\|93.58\|270899;2026-06-09\|99.00\|5.46\|95.62\|101.00\|93.31\|240251;2026-06-10\|94.51\|-4.54\|98.47\|98.98\|93.00\|171674;2026-06-11\|91.85\|-2.81\|93.56\|95.56\|90.51\|181759;2026-06-12\|89.76\|-2.28\|94.01\|95.00\|87.60\|314742;2026-06-15\|96.66\|7.69\|89.75\|96.83\|88.80\|259553;2026-06-16\|97.71\|1.09\|96.80\|98.62\|95.00\|193815;2026-06-17\|99.80\|2.14\|96.50\|101.09\|95.50\|212505;2026-06-18\|106.10\|6.31\|99.74\|109.01\|99.20\|416524;2026-06-22\|112.38\|5.92\|109.88\|112.38\|104.00\|460636;2026-06-23\|113.92\|1.37\|113.50\|120.00\|109.80\|465410;2026-06-24\|113.63\|-0.25\|112.65\|114.56\|108.55\|336853;2026-06-25\|111.32\|-2.03\|113.00\|116.50\|107.56\|342686;2026-06-26\|100.93\|-9.33\|109.94\|112.34\|100.91\|360056;2026-06-29\|100.80\|-0.13\|101.15\|106.00\|96.77\|280973;2026-06-30\|109.58\|8.71\|100.55\|109.97\|98.88\|288224;2026-07-01\|104.50\|-4.64\|110.30\|113.00\|103.50\|250602;2026-07-02\|101.49\|-2.88\|102.78\|108.39\|99.60\|218686;2026-07-03\|98.39\|-3.05\|99.99\|103.95\|98.39\|183760;2026-07-06\|95.82\|-2.61\|99.08\|99.72\|93.39\|162115;2026-07-07\|91.42\|-4.59\|93.70\|95.02\|89.78\|172398;2026-07-08\|89.63\|-1.96\|91.11\|92.93\|86.88\|169096;2026-07-09\|92.83\|3.57\|91.33\|93.00\|87.18\|178512;2026-07-10\|94.69\|2.00\|92.49\|99.88\|91.80\|289021;2026-07-13\|87.95\|-7.12\|93.50\|95.55\|87.50\|185287;2026-07-14\|86.71\|-1.41\|88.54\|88.88\|83.07\|174941;2026-07-15\|86.40\|-0.36\|91.50\|95.79\|85.95\|216282;2026-07-16\|83.25\|-3.65\|85.00\|89.04\|82.67\|173249;2026-07-17\|77.12\|-7.36\|82.90\|83.35\|75.20\|218776;2026-07-20\|72.21\|-6.37\|78.45\|78.69\|70.01\|221597;2026-07-21\|75.74\|4.89\|73.50\|75.93\|67.32\|237526;2026-07-22\|74.07\|-2.20\|74.00\|77.16\|73.52\|175204;2026-07-23\|72.83\|-1.67\|75.00\|75.76\|72.22\|121155;2026-07-24\|71.00\|-2.51\|71.85\|73.63\|71.00\|101646
26872	上半年存储涨价仍将持续	半导体材料+存储芯片靶材+收购凯德石英+一季报增长行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年4月16日年报，超高纯钨靶是存储芯片的金属骨架，AI与HBM技术重塑存储芯片市场导致其需求激增，全球仅公司及头部跨国企业掌握核心技术，公司产品已在多家国际知名存储芯片制造商批量应用。 2、公司主要专注于超高纯金属溅射靶材和半导体精密零部件的研发、生产和销售。据2026年4月29日公告，公司2026年一季度实现营收13.06亿元，同比增长30.49%；归母净利润2.10亿元，同比增长33.42%。 3、据2026年6月10日公告，公司第四届董事会第三十六次会议审议通过全资子公司购买设备等议案，保障业务拓展与产能扩充；据2026年5月28日公告，公司拟入主北京凯德石英的控制权收购事项已获北交所合规性确认，产业链整合取得关键进展。	公司拟收购凯德石英控制权，标的专注于石英仪器、石英管道、石英舟等石英玻璃制品的研发、生产和销售	2026-03-17\|136.12\|-4.61\|143.61\|144.10\|136.00\|81506;2026-03-18\|137.42\|0.95\|137.89\|138.60\|134.81\|66707;2026-03-19\|136.65\|-0.56\|136.13\|139.95\|133.55\|94164;2026-03-20\|133.14\|-2.57\|137.38\|139.94\|133.00\|85954;2026-03-23\|125.71\|-5.58\|130.77\|132.89\|124.71\|81831;2026-03-24\|130.85\|4.09\|128.24\|131.34\|125.48\|89605;2026-03-25\|137.35\|4.97\|133.52\|141.87\|133.46\|124555;2026-03-26\|133.60\|-2.73\|137.31\|137.35\|132.66\|54863;2026-03-27\|146.02\|9.30\|131.49\|147.98\|130.85\|161925;2026-03-30\|146.49\|0.32\|144.84\|146.49\|141.50\|108713;2026-03-31\|139.22\|-4.96\|144.80\|145.30\|138.60\|89506;2026-04-01\|140.27\|0.75\|143.88\|144.60\|139.00\|82346;2026-04-02\|135.50\|-3.40\|139.53\|139.90\|133.40\|73107;2026-04-03\|149.14\|10.07\|136.30\|151.45\|135.32\|170880;2026-04-07\|149.51\|0.25\|149.99\|153.28\|148.04\|85025;2026-04-08\|159.61\|6.76\|150.54\|160.65\|149.60\|159594;2026-04-09\|156.97\|-1.65\|156.00\|160.00\|155.36\|91020;2026-04-10\|156.50\|-0.30\|158.98\|164.80\|156.50\|124555;2026-04-13\|156.02\|-0.31\|155.24\|158.72\|154.84\|93733;2026-04-14\|161.92\|3.78\|158.00\|164.50\|156.68\|106446;2026-04-15\|154.35\|-4.68\|161.93\|161.93\|153.41\|96647;2026-04-16\|154.05\|-0.19\|154.69\|155.35\|150.12\|75258;2026-04-17\|159.42\|3.49\|151.76\|161.73\|149.69\|129997;2026-04-20\|156.96\|-1.54\|158.84\|158.85\|153.28\|91598;2026-04-21\|157.22\|0.17\|157.00\|159.94\|153.13\|84595;2026-04-22\|160.66\|2.19\|156.57\|160.68\|155.21\|114255;2026-04-23\|155.95\|-2.93\|160.80\|163.00\|152.35\|124957;2026-04-24\|156.21\|0.17\|155.20\|158.50\|153.87\|79381;2026-04-27\|167.75\|7.39\|160.00\|171.96\|160.00\|174994;2026-04-28\|179.37\|6.93\|167.80\|180.00\|165.04\|189639;2026-04-29\|175.39\|-2.22\|168.00\|175.76\|162.29\|197760;2026-04-30\|179.71\|2.46\|172.00\|191.11\|169.00\|149517;2026-05-06\|182.01\|1.28\|185.00\|195.60\|181.01\|162894;2026-05-07\|186.55\|2.49\|183.31\|186.60\|177.28\|126308;2026-05-08\|173.43\|-7.03\|180.60\|181.80\|172.00\|169390;2026-05-11\|185.00\|6.67\|176.90\|185.00\|174.01\|174301;2026-05-12\|181.77\|-1.75\|183.00\|183.28\|177.77\|121006;2026-05-13\|186.25\|2.46\|177.04\|187.27\|174.09\|139601;2026-05-14\|180.00\|-3.36\|187.00\|195.00\|180.00\|146179;2026-05-15\|189.86\|5.48\|181.67\|197.99\|181.11\|205757;2026-05-18\|201.26\|6.00\|189.92\|202.50\|186.28\|188945;2026-05-19\|213.93\|6.30\|199.00\|216.49\|196.00\|198009;2026-05-20\|213.68\|-0.12\|209.88\|218.00\|205.24\|157565;2026-05-21\|191.02\|-10.60\|216.50\|222.22\|188.90\|234997;2026-05-22\|196.60\|3.13\|192.99\|201.87\|184.00\|172282;2026-05-25\|207.99\|5.79\|197.90\|209.38\|189.68\|170883;2026-05-26\|197.09\|-5.24\|205.63\|205.63\|188.25\|185035;2026-05-27\|183.40\|-6.95\|195.00\|197.99\|182.24\|164118;2026-05-28\|203.05\|10.71\|182.18\|204.97\|181.67\|252079;2026-05-29\|190.20\|-6.33\|204.00\|204.14\|187.74\|182067;2026-06-01\|188.06\|-1.13\|189.25\|198.60\|186.55\|135236;2026-06-02\|209.22\|11.25\|188.60\|215.88\|188.60\|258816;2026-06-03\|208.00\|-0.58\|209.16\|214.44\|204.27\|181713;2026-06-04\|210.53\|1.22\|205.00\|213.46\|205.00\|133711;2026-06-05\|201.19\|-4.44\|205.55\|215.96\|198.20\|150400;2026-06-08\|193.57\|-3.79\|195.00\|205.80\|191.00\|139820;2026-06-09\|224.88\|16.18\|199.00\|226.50\|195.22\|232551;2026-06-10\|243.67\|8.36\|224.85\|249.88\|220.00\|278644;2026-06-11\|292.40\|20.00\|255.13\|292.40\|255.13\|216001;2026-06-12\|274.08\|-6.27\|337.21\|338.88\|271.93\|480243;2026-06-15\|293.60\|7.12\|284.00\|298.00\|265.60\|331236;2026-06-16\|299.61\|2.05\|293.00\|308.80\|288.18\|330669;2026-06-17\|301.57\|0.65\|288.00\|304.40\|285.01\|314456;2026-06-18\|311.20\|3.19\|301.58\|325.68\|300.60\|256254;2026-06-22\|308.75\|-0.79\|323.00\|326.53\|299.19\|285323;2026-06-23\|292.83\|-5.16\|300.10\|308.53\|289.00\|225253;2026-06-24\|304.04\|3.83\|291.72\|308.62\|285.00\|207835;2026-06-25\|330.00\|8.54\|314.00\|337.70\|304.10\|255854;2026-06-26\|354.78\|7.51\|326.70\|366.65\|324.48\|272493;2026-06-29\|382.48\|7.81\|369.10\|388.99\|339.02\|302758;2026-06-30\|368.60\|-3.63\|372.00\|374.97\|345.80\|258560;2026-07-01\|394.33\|6.98\|369.00\|418.99\|369.00\|253968;2026-07-02\|342.47\|-13.15\|370.11\|375.00\|340.51\|246566;2026-07-03\|332.19\|-3.00\|348.40\|351.00\|320.88\|207957;2026-07-06\|326.86\|-1.60\|338.83\|342.79\|311.00\|173301;2026-07-07\|329.00\|0.65\|326.00\|336.99\|316.24\|138047;2026-07-08\|333.86\|1.48\|329.12\|347.60\|307.00\|191190;2026-07-09\|364.48\|9.17\|339.46\|366.88\|328.55\|239265;2026-07-10\|340.44\|-6.60\|369.00\|385.00\|340.44\|223970;2026-07-13\|318.34\|-6.49\|332.08\|346.80\|315.19\|176925;2026-07-14\|311.39\|-2.18\|324.00\|324.99\|291.18\|220497;2026-07-15\|282.14\|-9.39\|316.00\|316.98\|280.00\|195205;2026-07-16\|240.00\|-14.94\|253.75\|264.48\|233.42\|334662;2026-07-17\|218.04\|-9.15\|239.67\|241.41\|216.50\|250548;2026-07-20\|199.00\|-8.73\|225.00\|229.00\|190.10\|234145;2026-07-21\|236.76\|18.97\|205.02\|237.78\|183.83\|294493;2026-07-22\|235.08\|-0.71\|236.00\|248.93\|231.00\|264713;2026-07-23\|227.79\|-3.10\|239.79\|240.99\|223.39\|161123;2026-07-24\|229.47\|0.74\|226.93\|236.58\|217.80\|168133
26871	上半年存储涨价仍将持续	PPO树脂+先进封装+可转债申购行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月25日公告，公司向不特定对象发行25亿元可转换公司债券于今日进行原股东优先配售及网上申购，募集资金拟用于年产1万吨硅碳负极材料等绿色新能源电池材料产业化项目及补充流动资金。 2、据2026年5月14日互动易，PPO/OPE树脂仍将作为M9等高阶高速覆铜板主要材料，整体需求有望持续提升，公司是国内相关领域的重要供应商之一；据2026年5月19日机构调研，公司可提供M6/M7/M8/M9全系列高频高速树脂产品，供应国内外一线覆铜板厂商。 3、据2026年6月1日互动易，公司先进电子材料产品广泛应用于先进封装等领域，已配合产业链完成多款HBM和HBF材料的国产化开发，如萘酚型环氧树脂及特殊的固化剂等。	公司专注于光刻胶用关键树脂材料的研发与生产，其中i线/g线光刻胶用酚醛树脂已实现量产并稳定供应主要下游客户	2026-03-17\|31.38\|-7.02\|33.42\|34.06\|31.00\|266158;2026-03-18\|32.50\|3.57\|31.54\|32.66\|31.35\|188048;2026-03-19\|31.27\|-3.78\|32.01\|32.40\|31.21\|152018;2026-03-20\|30.80\|-1.50\|31.48\|31.84\|30.77\|156212;2026-03-23\|29.45\|-4.38\|30.01\|30.72\|29.20\|234699;2026-03-24\|29.88\|1.46\|29.98\|29.99\|28.92\|135228;2026-03-25\|30.67\|2.64\|30.10\|31.03\|30.03\|126536;2026-03-26\|29.88\|-2.58\|30.57\|30.61\|29.72\|94743;2026-03-27\|29.92\|0.13\|29.45\|30.40\|29.32\|93986;2026-03-30\|29.60\|-1.07\|29.00\|29.78\|28.99\|100325;2026-03-31\|28.83\|-2.60\|29.66\|29.69\|28.83\|119365;2026-04-01\|30.28\|5.03\|29.40\|30.85\|29.20\|181094;2026-04-02\|29.48\|-2.64\|30.03\|30.46\|29.31\|125489;2026-04-03\|32.43\|10.01\|29.79\|32.43\|29.66\|342569;2026-04-07\|35.67\|9.99\|34.60\|35.67\|34.38\|398602;2026-04-08\|35.77\|0.28\|36.00\|36.00\|34.02\|702493;2026-04-09\|36.47\|1.96\|35.69\|37.52\|35.34\|600394;2026-04-10\|36.51\|0.11\|36.75\|37.28\|36.28\|415623;2026-04-13\|37.51\|2.74\|36.20\|37.99\|36.20\|407061;2026-04-14\|37.15\|-0.96\|37.45\|38.48\|36.90\|451573;2026-04-15\|36.55\|-1.62\|37.10\|38.22\|36.40\|350953;2026-04-16\|36.66\|0.30\|36.89\|37.36\|35.90\|285908;2026-04-17\|38.62\|5.35\|36.33\|39.03\|36.33\|477244;2026-04-20\|36.78\|-4.76\|38.27\|38.55\|36.51\|443663;2026-04-21\|36.68\|-0.27\|36.60\|36.90\|35.71\|336593;2026-04-22\|37.75\|2.92\|36.60\|38.30\|36.48\|372719;2026-04-23\|38.52\|2.04\|38.19\|39.27\|36.98\|543748;2026-04-24\|38.05\|-1.22\|38.15\|39.33\|37.77\|343463;2026-04-27\|39.70\|4.34\|37.00\|40.80\|36.03\|819026;2026-04-28\|37.85\|-4.66\|40.13\|40.60\|37.65\|494723;2026-04-29\|40.81\|7.82\|37.75\|41.40\|37.24\|676466;2026-04-30\|39.08\|-4.24\|40.59\|40.79\|38.86\|471419;2026-05-06\|40.79\|4.38\|39.70\|41.20\|39.32\|548395;2026-05-07\|40.80\|0.02\|40.15\|41.75\|39.10\|530024;2026-05-08\|39.66\|-2.79\|40.07\|40.82\|39.45\|368718;2026-05-11\|37.85\|-4.56\|39.95\|39.98\|37.30\|544736;2026-05-12\|38.42\|1.51\|38.20\|38.65\|36.89\|398098;2026-05-13\|42.26\|9.99\|37.91\|42.26\|37.70\|533547;2026-05-14\|42.05\|-0.50\|43.50\|44.00\|41.54\|631367;2026-05-15\|42.08\|0.07\|43.25\|44.19\|41.65\|511148;2026-05-18\|44.08\|4.75\|41.50\|44.96\|41.37\|555548;2026-05-19\|46.01\|4.38\|44.08\|46.66\|42.38\|591955;2026-05-20\|47.87\|4.04\|45.17\|48.50\|44.80\|533610;2026-05-21\|43.96\|-8.17\|47.99\|47.99\|43.96\|533384;2026-05-22\|45.72\|4.00\|44.70\|47.50\|43.66\|529379;2026-05-25\|45.85\|0.28\|46.99\|47.22\|43.98\|543910;2026-05-26\|45.00\|-1.85\|45.21\|45.62\|42.90\|542649;2026-05-27\|45.07\|0.16\|46.71\|48.00\|44.68\|539367;2026-05-28\|48.66\|7.97\|44.02\|49.34\|43.51\|639193;2026-05-29\|46.39\|-4.67\|48.78\|49.78\|46.08\|533684;2026-06-01\|49.20\|6.06\|47.00\|51.03\|47.00\|805097;2026-06-02\|54.12\|10.00\|48.22\|54.12\|48.21\|710110;2026-06-03\|54.65\|0.98\|53.33\|56.95\|53.20\|849735;2026-06-04\|54.40\|-0.46\|53.54\|55.82\|52.43\|625262;2026-06-05\|52.70\|-3.12\|53.45\|54.20\|50.05\|518331;2026-06-08\|49.67\|-5.75\|50.00\|53.39\|49.15\|498489;2026-06-09\|54.64\|10.01\|54.64\|54.64\|54.64\|75395;2026-06-10\|60.10\|9.99\|60.10\|60.10\|60.10\|178618;2026-06-11\|61.00\|1.50\|62.00\|65.08\|57.01\|1323175;2026-06-12\|58.32\|-3.36\|59.00\|63.48\|57.05\|1077546;2026-06-15\|64.15\|10.00\|57.99\|64.15\|57.94\|635444;2026-06-16\|67.06\|4.54\|65.90\|67.98\|64.31\|961111;2026-06-17\|66.40\|-0.98\|65.12\|69.47\|65.01\|884789;2026-06-18\|69.82\|5.15\|64.66\|71.80\|64.01\|791316;2026-06-22\|73.52\|5.30\|71.02\|74.50\|67.66\|854430;2026-06-23\|66.17\|-10.00\|73.65\|73.68\|66.17\|831951;2026-06-24\|66.33\|0.24\|64.50\|68.79\|61.95\|684560;2026-06-25\|72.96\|10.00\|65.19\|72.96\|63.30\|780913;2026-06-26\|66.71\|-8.57\|71.46\|71.46\|65.99\|697519;2026-06-29\|62.69\|-6.03\|66.74\|68.05\|60.50\|631402;2026-06-30\|63.57\|1.40\|61.97\|65.07\|61.77\|527206;2026-07-01\|62.73\|-1.32\|63.90\|64.50\|61.36\|471926;2026-07-02\|57.35\|-8.58\|58.10\|60.86\|57.21\|527158;2026-07-03\|55.70\|-2.88\|57.00\|58.85\|55.06\|481041;2026-07-06\|57.70\|3.59\|57.04\|59.00\|54.00\|537467;2026-07-07\|57.70\|0.00\|57.00\|60.26\|56.73\|468575;2026-07-08\|53.96\|-6.48\|58.46\|58.88\|53.80\|450550;2026-07-09\|55.31\|2.50\|54.82\|55.69\|52.39\|480281;2026-07-10\|52.38\|-5.30\|55.50\|57.16\|52.38\|445717;2026-07-13\|50.05\|-4.45\|52.43\|53.94\|49.74\|384201;2026-07-14\|51.95\|3.80\|50.06\|52.79\|49.20\|401524;2026-07-15\|48.24\|-7.14\|52.07\|53.00\|48.01\|405843;2026-07-16\|45.65\|-5.37\|46.50\|48.69\|45.00\|363148;2026-07-17\|41.84\|-8.35\|45.76\|45.80\|41.22\|367985;2026-07-20\|37.66\|-9.99\|42.68\|43.11\|37.66\|442419;2026-07-21\|40.68\|8.02\|38.41\|40.83\|34.50\|553283;2026-07-22\|39.11\|-3.86\|40.58\|41.30\|38.88\|356496;2026-07-23\|38.72\|-1.00\|39.30\|40.54\|38.42\|302068;2026-07-24\|37.64\|-2.79\|38.00\|39.08\|37.21\|227359
26870	2026太空算力产业大会发布十大重点攻关项目	国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	旗下新华三为服务器、智算行业龙头之一	2026-03-17\|24.45\|-3.70\|25.50\|25.52\|24.42\|698811;2026-03-18\|26.30\|7.57\|24.50\|26.69\|24.41\|1365672;2026-03-19\|26.77\|1.79\|25.85\|27.50\|25.73\|1858042;2026-03-20\|26.18\|-2.20\|26.78\|26.98\|26.09\|1110391;2026-03-23\|25.40\|-2.98\|25.68\|26.50\|25.13\|1016945;2026-03-24\|25.70\|1.18\|25.72\|25.83\|24.83\|998379;2026-03-25\|26.34\|2.49\|25.69\|26.70\|25.67\|1061861;2026-03-26\|25.40\|-3.57\|26.10\|26.29\|25.31\|749831;2026-03-27\|25.14\|-1.02\|24.90\|25.67\|24.30\|913401;2026-03-30\|24.82\|-1.27\|24.55\|24.95\|23.85\|864363;2026-03-31\|24.90\|0.32\|24.75\|25.72\|24.46\|869364;2026-04-01\|25.29\|1.57\|25.50\|25.96\|25.13\|797119;2026-04-02\|24.20\|-4.31\|25.05\|25.15\|24.02\|851660;2026-04-03\|25.62\|5.87\|24.43\|26.00\|24.27\|1446405;2026-04-07\|25.13\|-1.91\|25.51\|25.86\|25.08\|774365;2026-04-08\|26.46\|5.29\|25.85\|26.49\|25.82\|1249849;2026-04-09\|27.02\|2.12\|26.16\|27.43\|26.03\|1658678;2026-04-10\|27.09\|0.26\|27.02\|27.76\|26.74\|1359861;2026-04-13\|28.24\|4.25\|26.93\|28.62\|26.80\|2174794;2026-04-14\|27.86\|-1.35\|28.09\|28.18\|27.52\|1397283;2026-04-15\|27.48\|-1.36\|27.85\|27.97\|26.98\|1386091;2026-04-16\|28.09\|2.22\|27.56\|28.68\|27.50\|1507014;2026-04-17\|27.70\|-1.39\|27.93\|28.38\|27.66\|1033928;2026-04-20\|28.41\|2.56\|27.95\|29.15\|27.90\|1361878;2026-04-21\|27.61\|-2.82\|28.08\|28.21\|27.30\|940908;2026-04-22\|29.92\|8.37\|27.52\|30.37\|27.45\|3231354;2026-04-23\|31.20\|4.28\|30.52\|31.81\|30.10\|3196701;2026-04-24\|31.32\|0.38\|30.88\|32.15\|30.41\|2478486;2026-04-27\|32.19\|2.78\|31.98\|32.86\|31.25\|2285513;2026-04-28\|31.58\|-1.90\|31.85\|32.28\|31.00\|1414523;2026-04-29\|32.42\|2.66\|32.50\|33.62\|31.89\|2553923;2026-04-30\|31.99\|-1.33\|32.66\|32.76\|30.74\|2108095;2026-05-06\|31.85\|-0.44\|32.47\|33.06\|31.80\|2443765;2026-05-07\|32.93\|3.39\|32.08\|33.13\|31.35\|2348991;2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371
26869	2026太空算力产业大会发布十大重点攻关项目	算力合同+公路养护+机器人行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2025年12月25日公告，公司与控股股东北京中科信控签订2678万元算力集群集成建设合同，为济南超级云计算中心提供GPU高性能计算集群及配套服务，2026年重点推进该合同收入落地。 2、据2025年度报告，公司2025年公路养护设备制造业务收入2.97亿元，同比增40.81%，占营收90.87%，就地热再生机组销量国内居首，处于行业龙头地位。 3、据公司官微，2025年12月展示工业级智能除雪机器人，集成环境感知、路径规划、自适应作业技术，可无人作业，底盘可搭载多种机具实现一机多用。	公司与北京中科信控签订2678万元算力集群集成建设合同，为济南超级云计算中心提供GPU高性能计算集群及配套服务	2026-03-17\|8.81\|-2.97\|9.12\|9.16\|8.81\|70529;2026-03-18\|9.07\|2.95\|8.85\|9.09\|8.84\|56473;2026-03-19\|8.96\|-1.21\|8.97\|9.22\|8.91\|84719;2026-03-20\|8.57\|-4.35\|9.00\|9.04\|8.55\|92982;2026-03-23\|8.10\|-5.48\|8.32\|8.46\|8.01\|100092;2026-03-24\|8.26\|1.98\|8.30\|8.34\|8.04\|53125;2026-03-25\|8.55\|3.51\|8.32\|8.62\|8.30\|61866;2026-03-26\|8.40\|-1.75\|8.55\|8.65\|8.35\|54515;2026-03-27\|8.51\|1.31\|8.36\|8.79\|8.32\|94234;2026-03-30\|8.52\|0.12\|8.37\|8.58\|8.37\|55998;2026-03-31\|8.39\|-1.53\|8.53\|8.62\|8.35\|48016;2026-04-01\|8.56\|2.03\|8.56\|8.63\|8.48\|51654;2026-04-02\|8.30\|-3.04\|8.56\|8.56\|8.26\|54249;2026-04-03\|9.18\|10.60\|8.37\|9.71\|8.25\|245065;2026-04-07\|8.99\|-2.07\|9.11\|9.26\|8.90\|120875;2026-04-08\|9.21\|2.45\|8.98\|9.23\|8.98\|127003;2026-04-09\|9.38\|1.85\|9.19\|9.56\|9.10\|167948;2026-04-10\|9.22\|-1.71\|9.34\|9.37\|9.18\|107817;2026-04-13\|9.03\|-2.06\|9.09\|9.19\|8.96\|73110;2026-04-14\|9.07\|0.44\|9.14\|9.21\|8.99\|78220;2026-04-15\|9.30\|2.54\|9.06\|9.31\|8.96\|108426;2026-04-16\|9.72\|4.52\|9.24\|9.85\|9.07\|240050;2026-04-17\|9.58\|-1.44\|9.59\|9.85\|9.54\|137375;2026-04-20\|9.50\|-0.84\|9.50\|9.65\|9.45\|95294;2026-04-21\|9.51\|0.11\|9.55\|9.66\|9.42\|84443;2026-04-22\|9.44\|-0.74\|9.51\|9.60\|9.40\|81586;2026-04-23\|9.11\|-3.50\|9.20\|9.34\|9.00\|142342;2026-04-24\|9.04\|-0.77\|9.09\|9.15\|8.92\|77574;2026-04-27\|9.06\|0.22\|9.02\|9.08\|8.92\|57842;2026-04-28\|9.22\|1.77\|9.10\|9.23\|8.94\|86919;2026-04-29\|9.73\|5.53\|9.46\|10.06\|9.30\|208107;2026-04-30\|10.80\|11.00\|9.79\|10.95\|9.70\|411547;2026-05-06\|10.39\|-3.80\|11.00\|11.20\|10.30\|369029;2026-05-07\|10.39\|0.00\|10.30\|10.60\|10.27\|190147;2026-05-08\|10.12\|-2.60\|10.30\|10.44\|10.03\|198002;2026-05-11\|10.29\|1.68\|10.31\|10.70\|10.19\|185671;2026-05-12\|10.04\|-2.43\|10.20\|10.28\|9.97\|121906;2026-05-13\|12.05\|20.02\|10.04\|12.05\|9.96\|1053089;2026-05-14\|12.02\|-0.25\|11.71\|12.42\|11.61\|907694;2026-05-15\|11.25\|-6.41\|11.90\|12.12\|11.12\|543318;2026-05-18\|11.50\|2.22\|11.46\|11.88\|10.99\|411031;2026-05-19\|12.00\|4.35\|11.39\|12.42\|11.31\|564141;2026-05-20\|12.46\|3.83\|12.01\|12.55\|11.86\|504342;2026-05-21\|11.89\|-4.57\|12.35\|12.54\|11.77\|361776;2026-05-22\|12.08\|1.60\|12.08\|12.29\|11.77\|279836;2026-05-25\|11.25\|-6.87\|12.00\|12.03\|11.13\|349414;2026-05-26\|10.77\|-4.27\|11.24\|11.25\|10.67\|236284;2026-05-27\|11.03\|2.41\|10.68\|11.57\|10.38\|395701;2026-05-28\|11.61\|5.26\|10.96\|11.94\|10.90\|383309;2026-05-29\|11.36\|-2.15\|11.56\|11.87\|11.28\|233614;2026-06-01\|11.60\|2.11\|11.26\|11.99\|11.26\|255604;2026-06-02\|11.09\|-4.40\|11.53\|11.62\|11.03\|208346;2026-06-03\|10.92\|-1.53\|11.05\|11.32\|10.78\|179648;2026-06-04\|10.64\|-2.56\|10.82\|11.03\|10.60\|149074;2026-06-05\|10.50\|-1.32\|10.60\|10.81\|10.26\|190195;2026-06-08\|10.06\|-4.19\|10.13\|10.39\|9.97\|158666;2026-06-09\|10.12\|0.60\|10.20\|10.37\|9.97\|133863;2026-06-10\|9.78\|-3.36\|10.09\|10.28\|9.63\|161570;2026-06-11\|9.55\|-2.35\|9.66\|9.77\|9.42\|129032;2026-06-12\|9.76\|2.20\|9.70\|10.19\|9.54\|177272;2026-06-15\|9.72\|-0.41\|9.71\|9.86\|9.60\|133223;2026-06-16\|9.57\|-1.54\|9.67\|9.68\|9.38\|136891;2026-06-17\|9.65\|0.84\|9.50\|9.84\|9.34\|147137;2026-06-18\|9.48\|-1.76\|9.70\|9.70\|9.37\|125904;2026-06-22\|9.36\|-1.27\|9.49\|9.63\|9.04\|164889;2026-06-23\|9.53\|1.82\|9.30\|9.97\|9.26\|186011;2026-06-24\|9.25\|-2.94\|9.46\|9.56\|9.06\|158976;2026-06-25\|8.84\|-4.43\|9.30\|9.30\|8.79\|154231;2026-06-26\|8.86\|0.23\|8.79\|9.05\|8.56\|145880;2026-06-29\|8.73\|-1.47\|8.72\|8.92\|8.44\|134097;2026-06-30\|8.48\|-2.86\|8.68\|8.75\|8.40\|144945;2026-07-01\|8.81\|3.89\|8.44\|8.91\|8.38\|139281;2026-07-02\|8.64\|-1.93\|8.68\|8.98\|8.53\|126064;2026-07-03\|8.90\|3.01\|8.65\|9.04\|8.56\|123172;2026-07-06\|8.39\|-5.73\|8.82\|8.97\|8.32\|145108;2026-07-07\|8.44\|0.60\|8.33\|8.75\|8.28\|100147;2026-07-08\|8.45\|0.12\|8.49\|8.64\|8.18\|104909;2026-07-09\|8.45\|0.00\|8.41\|8.48\|8.17\|97639;2026-07-10\|8.78\|3.91\|8.40\|8.94\|8.29\|147959;2026-07-13\|8.14\|-7.29\|8.71\|8.75\|8.12\|152994;2026-07-14\|8.23\|1.11\|8.13\|8.28\|8.06\|71566;2026-07-15\|8.37\|1.70\|8.13\|8.72\|8.11\|89746;2026-07-16\|8.68\|3.70\|8.27\|9.02\|8.26\|141512;2026-07-17\|8.50\|-2.07\|8.70\|8.92\|8.34\|122578;2026-07-20\|8.15\|-4.12\|8.55\|8.66\|8.02\|108183;2026-07-21\|8.32\|2.09\|8.15\|8.32\|7.74\|112419;2026-07-22\|8.50\|2.16\|8.29\|8.53\|8.20\|76196;2026-07-23\|8.58\|0.94\|8.39\|8.66\|8.36\|66958;2026-07-24\|8.27\|-3.61\|8.45\|8.55\|8.25\|57336

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason