数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
26868	2026太空算力产业大会发布十大重点攻关项目	算力租赁+液冷服务器+上海国资行业原因：阿里云官网发布公告：因全球AI需求爆发、供应链涨价，阿里（BABA）云AI算力、存储等产品最高涨价34%。公司原因： 1、据2025年9月19日投资者关系活动记录表，公司参股企业上海智能算力科技有限公司将形成万卡规模的智能算力供应，2025年实现整体交付，为上海人工智能产业提供高品质智算中心及运维服务。 2、据2025年9月19日互动易，公司启动液冷节能改造，打造绿色环保智算机房，降低PUE，契合液冷服务器市场热点。 3、据2025年3月27日年报，公司最终控制人为上海市国资委，是上海市唯一同时拥有数据中心和云服务运营牌照的国有控股平台。	公司与阶跃星辰共同投资设立上海智能算力公司，其中阶跃星辰持股10%，云赛智联直接持股11%	2026-03-17\|20.55\|-3.57\|21.35\|21.39\|20.53\|484660;2026-03-18\|22.61\|10.02\|20.86\|22.61\|20.73\|1124060;2026-03-19\|22.69\|0.35\|22.31\|23.30\|22.31\|1300615;2026-03-20\|21.72\|-4.28\|22.69\|23.28\|21.71\|802424;2026-03-23\|20.61\|-5.11\|21.10\|21.86\|20.46\|623223;2026-03-24\|21.34\|3.54\|21.02\|21.74\|20.10\|829683;2026-03-25\|22.29\|4.45\|21.38\|22.66\|21.38\|853219;2026-03-26\|21.61\|-3.05\|22.30\|22.51\|21.51\|553399;2026-03-27\|21.21\|-1.85\|21.26\|21.73\|21.00\|527569;2026-03-30\|23.33\|10.00\|20.77\|23.33\|20.50\|1113167;2026-03-31\|23.23\|-0.43\|23.33\|23.97\|22.81\|1445032;2026-04-01\|23.32\|0.39\|23.80\|23.97\|23.12\|1073218;2026-04-02\|22.17\|-4.93\|23.32\|23.40\|21.99\|745647;2026-04-03\|24.39\|10.01\|22.71\|24.39\|22.09\|1250016;2026-04-07\|24.05\|-1.39\|24.39\|24.98\|23.87\|1584316;2026-04-08\|25.05\|4.16\|24.83\|25.19\|24.43\|1589527;2026-04-09\|24.38\|-2.67\|24.33\|24.93\|24.18\|943525;2026-04-10\|24.08\|-1.23\|25.10\|25.80\|24.07\|1189674;2026-04-13\|24.40\|1.33\|23.91\|24.60\|23.54\|871416;2026-04-14\|24.47\|0.29\|24.88\|25.23\|24.21\|956828;2026-04-15\|23.90\|-2.33\|24.46\|24.57\|23.72\|740180;2026-04-16\|24.63\|3.05\|23.93\|24.95\|23.93\|1049844;2026-04-17\|24.08\|-2.23\|24.26\|24.52\|23.92\|857633;2026-04-20\|23.72\|-1.50\|24.16\|24.36\|23.55\|756745;2026-04-21\|23.02\|-2.95\|23.76\|23.77\|22.29\|891458;2026-04-22\|23.38\|1.56\|22.75\|23.45\|22.68\|694342;2026-04-23\|22.82\|-2.40\|23.19\|23.58\|22.71\|567854;2026-04-24\|22.22\|-2.63\|22.52\|22.67\|21.86\|614171;2026-04-27\|22.59\|1.67\|22.23\|22.75\|21.60\|494388;2026-04-28\|21.59\|-4.43\|22.30\|22.47\|21.45\|537615;2026-04-29\|21.85\|1.20\|21.38\|22.14\|21.32\|381146;2026-04-30\|21.77\|-0.37\|21.88\|22.10\|21.62\|317691;2026-05-06\|22.74\|4.46\|22.10\|22.98\|22.10\|591804;2026-05-07\|23.24\|2.20\|22.97\|23.27\|22.89\|617771;2026-05-08\|22.98\|-1.12\|23.20\|23.33\|22.66\|464471;2026-05-11\|23.19\|0.91\|23.20\|23.76\|22.87\|693403;2026-05-12\|22.55\|-2.76\|23.02\|23.06\|22.37\|495987;2026-05-13\|23.84\|5.72\|22.43\|24.19\|22.28\|922843;2026-05-14\|22.67\|-4.91\|24.23\|24.24\|22.66\|663546;2026-05-15\|22.30\|-1.63\|22.66\|23.30\|22.06\|504166;2026-05-18\|22.78\|2.15\|22.88\|23.41\|22.60\|486112;2026-05-19\|23.29\|2.24\|22.78\|23.33\|22.30\|540657;2026-05-20\|22.39\|-3.86\|23.00\|23.29\|22.33\|463398;2026-05-21\|21.02\|-6.12\|22.60\|22.65\|21.00\|516772;2026-05-22\|21.26\|1.14\|21.12\|21.36\|20.88\|272548;2026-05-25\|20.91\|-1.65\|21.27\|21.48\|20.51\|378808;2026-05-26\|20.03\|-4.21\|20.61\|20.71\|19.72\|413877;2026-05-27\|19.06\|-4.84\|20.00\|20.00\|19.00\|353013;2026-05-28\|19.38\|1.68\|19.17\|19.50\|19.02\|285256;2026-05-29\|18.48\|-4.64\|19.39\|19.58\|18.40\|315852;2026-06-01\|18.63\|0.81\|18.42\|18.95\|18.40\|218407;2026-06-02\|19.15\|2.79\|18.84\|19.29\|18.06\|338926;2026-06-03\|18.64\|-2.66\|18.81\|19.06\|18.50\|261009;2026-06-04\|18.35\|-1.56\|18.30\|18.54\|18.18\|215758;2026-06-05\|17.97\|-2.07\|18.35\|18.50\|17.81\|259801;2026-06-08\|17.12\|-4.73\|17.30\|17.79\|16.92\|282539;2026-06-09\|17.38\|1.52\|17.30\|17.46\|16.98\|196406;2026-06-10\|17.56\|1.04\|17.58\|18.23\|17.49\|317485;2026-06-11\|16.67\|-5.07\|17.50\|17.50\|16.60\|293183;2026-06-12\|17.10\|2.58\|16.98\|17.46\|16.62\|270587;2026-06-15\|17.67\|3.33\|17.28\|17.70\|17.21\|230871;2026-06-16\|17.86\|1.08\|17.65\|17.94\|17.35\|205160;2026-06-17\|17.77\|-0.50\|17.70\|18.00\|17.61\|197242;2026-06-18\|18.03\|1.46\|17.88\|18.21\|17.53\|262705;2026-06-22\|18.53\|2.77\|18.12\|18.54\|17.81\|339359;2026-06-23\|17.75\|-4.21\|18.50\|18.50\|17.71\|283797;2026-06-24\|17.61\|-0.79\|17.60\|17.82\|17.27\|207209;2026-06-25\|17.02\|-3.35\|17.57\|17.74\|16.86\|285661;2026-06-26\|15.75\|-7.46\|16.80\|16.99\|15.70\|336171;2026-06-29\|15.45\|-1.90\|15.80\|15.95\|15.27\|238818;2026-06-30\|16.08\|4.08\|15.69\|16.38\|15.35\|236785;2026-07-01\|16.30\|1.37\|16.00\|16.83\|15.95\|264658;2026-07-02\|15.91\|-2.39\|16.48\|16.53\|15.86\|232741;2026-07-03\|16.01\|0.63\|15.86\|16.15\|15.81\|155235;2026-07-06\|15.46\|-3.44\|15.91\|15.98\|15.45\|179167;2026-07-07\|14.89\|-3.69\|15.63\|15.63\|14.82\|178272;2026-07-08\|16.38\|10.01\|14.96\|16.38\|14.96\|398367;2026-07-09\|17.08\|4.27\|16.48\|17.09\|15.90\|707636;2026-07-10\|17.17\|0.53\|16.68\|17.66\|16.52\|595787;2026-07-13\|17.35\|1.05\|17.00\|17.74\|17.00\|537277;2026-07-14\|16.45\|-5.19\|17.15\|17.49\|15.68\|492793;2026-07-15\|16.60\|0.91\|16.45\|16.92\|16.20\|327258;2026-07-16\|18.26\|10.00\|16.53\|18.26\|16.40\|342546;2026-07-17\|18.43\|0.93\|18.37\|19.26\|17.94\|1092897;2026-07-20\|19.27\|4.56\|18.25\|19.50\|18.10\|938183;2026-07-21\|19.14\|-0.67\|18.60\|19.71\|17.45\|993730;2026-07-22\|20.27\|5.90\|18.60\|21.00\|18.13\|1233759;2026-07-23\|19.04\|-6.07\|19.64\|20.10\|19.00\|867819;2026-07-24\|17.33\|-8.98\|18.37\|18.74\|17.30\|738807
26867	2026太空算力产业大会发布十大重点攻关项目	存储芯片+园林工程+文体旅行业原因： 1、6月15日，美伊达成和平协议提升市场偏好，日韩股市大涨，存储板块领涨，铠侠涨超10%，SK海力士、三星电子涨超5%。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，强化AI存储高景气预期。公司原因： 1、据2026年1月14日互动易，公司参股的华澜微系国产数据存储领域部件提供商，其阵列存储产品主要针对数据中心、高性能计算/AI存储系统架构的硬件解决方案；据2025年年度报告，公司持有华澜微6.4969%股份。 2、据2026年6月4日异常波动公告，公司股票于2026年6月1日至3日连续三个交易日收盘价格涨幅偏离值累计超过20%；经自查，公司目前生产经营正常，不存在应披露而未披露的重大事项。 3、据2025年年度报告，公司秉持“建设美丽中国·锦绣美好生活”双引擎驱动战略，主营市政园林建设的同时，大力聚焦和发展文体旅产业，并以芸合科技为核心平台培育科技业务作为第二增长曲线。	公司参股云针科技15%股权，公司实际控制人吴光洪持有云针科技40%股权，云针科技业务包括自主操作系统、服务器、云计算服务平台等	2026-03-17\|17.44\|-5.73\|18.39\|18.39\|17.42\|43290;2026-03-18\|18.24\|4.59\|17.70\|18.99\|17.35\|89976;2026-03-19\|17.77\|-2.58\|17.58\|18.39\|17.58\|51900;2026-03-20\|17.70\|-0.39\|17.75\|18.38\|17.61\|42807;2026-03-23\|16.94\|-4.29\|17.40\|18.18\|16.85\|60430;2026-03-24\|17.27\|1.95\|17.28\|17.48\|16.70\|46637;2026-03-25\|17.67\|2.32\|17.28\|18.01\|17.25\|33656;2026-03-26\|16.77\|-5.09\|17.82\|17.83\|16.66\|50323;2026-03-27\|17.18\|2.44\|16.53\|17.50\|16.43\|32702;2026-03-30\|17.09\|-0.52\|17.03\|17.26\|16.72\|24938;2026-03-31\|16.37\|-4.21\|17.09\|17.18\|16.36\|40474;2026-04-01\|16.68\|1.89\|16.76\|17.50\|16.43\|36800;2026-04-02\|16.15\|-3.18\|16.66\|17.01\|15.85\|34785;2026-04-03\|17.77\|10.03\|16.17\|17.77\|15.95\|94153;2026-04-07\|18.30\|2.98\|19.00\|19.55\|17.84\|150727;2026-04-08\|18.55\|1.37\|18.08\|18.70\|18.00\|107035;2026-04-09\|18.68\|0.70\|18.49\|19.30\|18.34\|71073;2026-04-10\|19.43\|4.01\|18.67\|19.99\|18.67\|87625;2026-04-13\|20.22\|4.07\|19.41\|20.69\|18.78\|99480;2026-04-14\|22.00\|8.80\|20.22\|22.23\|20.22\|124830;2026-04-15\|22.22\|1.00\|22.75\|23.73\|22.00\|136067;2026-04-16\|24.00\|8.01\|22.14\|24.10\|21.67\|112940;2026-04-17\|24.44\|1.83\|24.00\|25.33\|23.73\|105124;2026-04-20\|22.76\|-6.87\|24.35\|24.76\|22.06\|120379;2026-04-21\|22.48\|-1.23\|22.69\|23.11\|21.96\|80866;2026-04-22\|22.61\|0.58\|22.29\|23.38\|22.22\|61208;2026-04-23\|22.75\|0.62\|22.61\|23.12\|22.50\|57763;2026-04-24\|22.93\|0.79\|22.38\|23.23\|22.23\|44266;2026-04-27\|22.80\|-0.57\|23.00\|23.11\|22.37\|35657;2026-04-28\|23.05\|1.10\|22.80\|23.86\|22.40\|68634;2026-04-29\|22.90\|-0.65\|23.18\|23.51\|22.70\|53124;2026-04-30\|23.14\|1.05\|23.00\|23.50\|22.80\|52369;2026-05-06\|25.45\|9.98\|23.59\|25.45\|23.05\|41799;2026-05-07\|25.32\|-0.51\|25.75\|26.02\|24.78\|129359;2026-05-08\|25.42\|0.39\|25.20\|25.99\|25.20\|84327;2026-05-11\|25.62\|0.79\|25.99\|27.10\|25.50\|81345;2026-05-12\|24.97\|-2.54\|25.62\|26.05\|24.88\|53948;2026-05-13\|25.83\|3.44\|25.21\|26.08\|24.84\|59976;2026-05-14\|25.46\|-1.43\|25.74\|26.44\|25.00\|62013;2026-05-15\|25.95\|1.92\|25.38\|26.83\|25.27\|65934;2026-05-18\|28.55\|10.02\|25.94\|28.55\|25.94\|48048;2026-05-19\|27.28\|-4.45\|28.55\|28.80\|26.69\|116982;2026-05-20\|27.51\|0.84\|26.68\|29.20\|25.90\|95751;2026-05-21\|29.60\|7.60\|27.24\|30.26\|27.24\|155199;2026-05-22\|31.90\|7.77\|28.61\|32.29\|28.61\|150499;2026-05-25\|34.42\|7.90\|31.90\|35.09\|31.38\|225112;2026-05-26\|30.98\|-9.99\|33.82\|33.82\|30.98\|68352;2026-05-27\|27.88\|-10.01\|27.88\|28.87\|27.88\|33433;2026-05-28\|25.09\|-10.01\|25.09\|25.28\|25.09\|33266;2026-05-29\|24.51\|-2.31\|23.38\|25.50\|23.02\|148945;2026-06-01\|26.02\|6.16\|24.99\|26.68\|24.75\|118658;2026-06-02\|26.91\|3.42\|25.76\|27.89\|25.75\|107146;2026-06-03\|29.60\|10.00\|26.88\|29.60\|26.88\|97173;2026-06-04\|29.02\|-1.96\|29.31\|30.42\|28.60\|120571;2026-06-05\|28.65\|-1.27\|29.02\|29.38\|28.16\|75543;2026-06-08\|27.32\|-4.64\|27.13\|28.49\|26.82\|62708;2026-06-09\|27.12\|-0.73\|27.50\|28.30\|26.53\|58472;2026-06-10\|26.77\|-1.29\|26.85\|27.30\|25.98\|59400;2026-06-11\|27.85\|4.03\|26.51\|27.99\|26.48\|58915;2026-06-12\|27.30\|-1.97\|28.44\|28.67\|27.06\|60738;2026-06-15\|30.03\|10.00\|27.92\|30.03\|27.79\|46237;2026-06-16\|31.47\|4.80\|30.93\|32.05\|29.54\|101507;2026-06-17\|31.49\|0.06\|31.33\|31.81\|30.48\|67043;2026-06-18\|31.73\|0.76\|31.63\|32.04\|31.00\|53021;2026-06-22\|31.24\|-1.54\|31.53\|32.53\|30.55\|48235;2026-06-23\|28.12\|-9.99\|28.12\|28.50\|28.12\|14320;2026-06-24\|25.31\|-9.99\|25.31\|25.31\|25.31\|10087;2026-06-25\|25.87\|2.21\|24.68\|27.75\|24.68\|128477;2026-06-26\|25.15\|-2.78\|25.70\|26.45\|25.00\|74448;2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707
26866	2026太空算力产业大会发布十大重点攻关项目	涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 2、公司目前持续推进高速铜缆、智驾数据传输线、液冷板等小批量供货、开发迭代、测试导入； 3、公司旗下产品已应用于 EAST、BEST 等国内核聚变装置及 ITER 国际热核聚变实验堆，还联合科研机构攻关核聚变相关电缆技术； 4、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-03-17\|12.57\|-5.49\|13.45\|13.53\|12.47\|558891;2026-03-18\|12.62\|0.40\|12.48\|12.73\|12.15\|506721;2026-03-19\|12.46\|-1.27\|12.30\|12.83\|12.28\|437430;2026-03-20\|12.62\|1.28\|12.58\|13.18\|12.58\|653877;2026-03-23\|12.10\|-4.12\|12.49\|12.88\|11.94\|596603;2026-03-24\|12.77\|5.54\|12.39\|13.05\|11.95\|791780;2026-03-25\|13.24\|3.68\|13.37\|13.67\|13.06\|735406;2026-03-26\|13.64\|3.02\|13.45\|14.10\|13.25\|1164797;2026-03-27\|14.13\|3.59\|13.34\|14.45\|13.20\|1046780;2026-03-30\|14.33\|1.42\|13.80\|14.38\|13.60\|919182;2026-03-31\|13.48\|-5.93\|14.14\|14.20\|13.31\|830602;2026-04-01\|13.90\|3.12\|13.80\|14.16\|13.65\|635982;2026-04-02\|14.19\|2.09\|14.40\|14.63\|13.55\|965091;2026-04-03\|15.61\|10.01\|14.45\|15.61\|14.20\|1431020;2026-04-07\|14.39\|-7.82\|15.51\|15.64\|14.28\|1509478;2026-04-08\|15.83\|10.01\|14.65\|15.83\|14.63\|1346292;2026-04-09\|15.98\|0.95\|15.64\|16.25\|15.48\|1304652;2026-04-10\|15.60\|-2.38\|16.20\|16.36\|15.58\|1102979;2026-04-13\|15.22\|-2.44\|15.33\|15.58\|15.02\|846584;2026-04-14\|15.10\|-0.79\|15.41\|15.56\|14.93\|881498;2026-04-15\|15.38\|1.85\|15.17\|15.64\|15.05\|855336;2026-04-16\|14.37\|-6.57\|14.70\|14.70\|13.94\|1193724;2026-04-17\|14.70\|2.30\|14.30\|14.84\|14.23\|796114;2026-04-20\|15.51\|5.51\|15.02\|15.79\|14.87\|1165542;2026-04-21\|15.62\|0.71\|15.26\|15.64\|15.21\|652026;2026-04-22\|17.18\|9.99\|15.70\|17.18\|14.97\|2089376;2026-04-23\|16.52\|-3.84\|17.13\|17.23\|16.31\|1351341;2026-04-24\|16.22\|-1.82\|15.95\|17.10\|15.88\|1145634;2026-04-27\|17.24\|6.29\|16.19\|17.63\|15.84\|1239983;2026-04-28\|17.38\|0.81\|17.25\|17.89\|16.68\|1161424;2026-04-29\|17.40\|0.12\|17.37\|17.99\|16.66\|974327;2026-04-30\|16.99\|-2.36\|17.71\|17.75\|16.99\|754471;2026-05-06\|18.24\|7.36\|17.31\|18.66\|17.31\|1118822;2026-05-07\|19.57\|7.29\|18.80\|19.58\|18.51\|1141301;2026-05-08\|18.93\|-3.27\|19.06\|19.39\|18.91\|842125;2026-05-11\|20.82\|9.98\|19.39\|20.82\|19.39\|1235965;2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684;2026-07-13\|20.43\|-8.71\|22.05\|22.47\|20.36\|1024507;2026-07-14\|21.45\|4.99\|20.63\|21.55\|20.19\|864923;2026-07-15\|20.43\|-4.76\|21.75\|22.22\|20.25\|902334;2026-07-16\|18.95\|-7.24\|20.19\|20.49\|18.73\|911353;2026-07-17\|17.06\|-9.97\|18.90\|18.98\|17.06\|1013558;2026-07-20\|15.35\|-10.02\|17.04\|17.25\|15.35\|1322384;2026-07-21\|16.12\|5.02\|15.40\|16.20\|13.82\|1690475;2026-07-22\|15.25\|-5.40\|15.88\|16.37\|15.00\|1261086;2026-07-23\|15.61\|2.36\|15.57\|16.32\|15.14\|1167385;2026-07-24\|14.65\|-6.15\|15.38\|15.58\|14.52\|870418
26865	2026太空算力产业大会发布十大重点攻关项目	算力中心+智慧安防+三季报暴增行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2025年半年度报告，公司及全资子公司灵算智云武汉投资有限公司与宜兴兴阳产业投资有限公司共建宜兴市人工智能算力中心项目，预算8,162.95万元，期末已投入4,895.32万元，工程进度60%，布局智算中心新赛道。 2、据2025年半年度报告，公司形成安保运营、智慧城市系统集成、智能安防产品制造三大业务格局，具备覆盖“人身安全、工业安全、信息安全”的全产业链能力，2025年上半年境内智慧城市系统集成与智能制造业务收入5.47亿元，同比增长31.49%。 3、据2025年10月31日披露的三季报，公司2025年前三季度营收23.65亿元，同比增长15.84%，归母净利润1.98亿元，同比增长1748.16%。	公司及全资子公司灵算智云武汉投资有限公司已与宜兴兴阳产业投资有限公司签署协议共建宜兴市人工智能算力中心项目	2026-03-17\|3.53\|-0.28\|3.56\|3.61\|3.52\|420051;2026-03-18\|3.55\|0.57\|3.53\|3.56\|3.51\|343386;2026-03-19\|3.52\|-0.85\|3.51\|3.60\|3.49\|579359;2026-03-20\|3.39\|-3.69\|3.50\|3.54\|3.39\|550402;2026-03-23\|3.17\|-6.49\|3.33\|3.34\|3.13\|709779;2026-03-24\|3.33\|5.05\|3.27\|3.33\|3.18\|571187;2026-03-25\|3.35\|0.60\|3.33\|3.38\|3.30\|485492;2026-03-26\|3.30\|-1.49\|3.35\|3.40\|3.29\|355928;2026-03-27\|3.34\|1.21\|3.25\|3.35\|3.23\|410094;2026-03-30\|3.39\|1.50\|3.28\|3.41\|3.24\|493938;2026-03-31\|3.35\|-1.18\|3.37\|3.43\|3.35\|352992;2026-04-01\|3.37\|0.60\|3.40\|3.42\|3.35\|328888;2026-04-02\|3.31\|-1.78\|3.36\|3.41\|3.29\|343345;2026-04-03\|3.64\|9.97\|3.31\|3.64\|3.28\|1177936;2026-04-07\|4.00\|9.89\|3.85\|4.00\|3.75\|2586298;2026-04-08\|4.40\|10.00\|4.00\|4.40\|3.90\|2624608;2026-04-09\|4.48\|1.82\|4.84\|4.84\|4.44\|6745486;2026-04-10\|4.08\|-8.93\|4.48\|4.51\|4.05\|5285355;2026-04-13\|4.49\|10.05\|3.99\|4.49\|3.96\|3061094;2026-04-14\|4.52\|0.67\|4.46\|4.66\|4.35\|5680379;2026-04-15\|4.41\|-2.43\|4.50\|4.73\|4.38\|3885764;2026-04-16\|4.68\|6.12\|4.39\|4.76\|4.32\|4691229;2026-04-17\|4.47\|-4.49\|4.48\|4.55\|4.33\|3462733;2026-04-20\|4.27\|-4.47\|4.39\|4.48\|4.22\|3062089;2026-04-21\|4.08\|-4.45\|4.27\|4.28\|4.03\|2310711;2026-04-22\|4.11\|0.74\|4.03\|4.18\|3.96\|2483701;2026-04-23\|3.89\|-5.35\|4.04\|4.09\|3.87\|2043796;2026-04-24\|3.75\|-3.60\|3.86\|3.86\|3.71\|1555544;2026-04-27\|3.78\|0.80\|3.76\|3.79\|3.65\|1256626;2026-04-28\|3.69\|-2.38\|3.73\|3.83\|3.67\|1491148;2026-04-29\|4.06\|10.03\|3.81\|4.06\|3.81\|2204699;2026-04-30\|3.92\|-3.45\|4.06\|4.06\|3.89\|2328379;2026-05-06\|4.03\|2.81\|3.96\|4.08\|3.95\|2021296;2026-05-07\|4.14\|2.73\|4.01\|4.17\|4.00\|1992949;2026-05-08\|4.18\|0.97\|4.14\|4.25\|4.08\|1985621;2026-05-11\|4.15\|-0.72\|4.18\|4.29\|4.12\|2028352;2026-05-12\|4.05\|-2.41\|4.09\|4.14\|4.02\|1655977;2026-05-13\|4.11\|1.48\|4.05\|4.13\|3.98\|1194083;2026-05-14\|3.91\|-4.87\|4.11\|4.16\|3.90\|1164035;2026-05-15\|3.88\|-0.77\|3.95\|4.02\|3.84\|966324;2026-05-18\|3.87\|-0.26\|3.87\|3.90\|3.81\|762087;2026-05-19\|3.98\|2.84\|3.89\|4.09\|3.84\|1315177;2026-05-20\|3.75\|-5.78\|3.93\|3.95\|3.72\|1268929;2026-05-21\|3.55\|-5.33\|3.75\|3.79\|3.55\|1206433;2026-05-22\|3.58\|0.85\|3.59\|3.61\|3.52\|785026;2026-05-25\|3.53\|-1.40\|3.59\|3.63\|3.50\|658526;2026-05-26\|3.45\|-2.27\|3.50\|3.51\|3.38\|714655;2026-05-27\|3.34\|-3.19\|3.41\|3.47\|3.31\|690871;2026-05-28\|3.41\|2.10\|3.35\|3.44\|3.33\|732571;2026-05-29\|3.28\|-3.81\|3.42\|3.43\|3.26\|740764;2026-06-01\|3.33\|1.52\|3.29\|3.36\|3.25\|632270;2026-06-02\|3.24\|-2.70\|3.35\|3.36\|3.19\|635328;2026-06-03\|3.24\|0.00\|3.22\|3.29\|3.21\|505400;2026-06-04\|3.18\|-1.85\|3.21\|3.28\|3.15\|592048;2026-06-05\|3.18\|0.00\|3.18\|3.23\|3.11\|639902;2026-06-08\|3.02\|-5.03\|3.12\|3.17\|2.99\|767962;2026-06-09\|3.05\|0.99\|3.05\|3.08\|3.01\|527064;2026-06-10\|3.04\|-0.33\|3.02\|3.09\|2.97\|629326;2026-06-11\|2.85\|-6.25\|3.00\|3.01\|2.83\|849040;2026-06-12\|2.87\|0.70\|2.88\|2.93\|2.83\|699251;2026-06-15\|2.93\|2.09\|2.89\|3.00\|2.88\|551246;2026-06-16\|2.95\|0.68\|2.92\|2.97\|2.85\|526767;2026-06-17\|2.90\|-1.69\|2.95\|2.96\|2.87\|419935;2026-06-18\|2.86\|-1.38\|2.89\|2.92\|2.84\|460592;2026-06-22\|2.87\|0.35\|2.86\|2.87\|2.76\|609949;2026-06-23\|2.89\|0.70\|2.85\|2.94\|2.83\|657756;2026-06-24\|2.76\|-4.50\|2.89\|2.89\|2.72\|754501;2026-06-25\|2.71\|-1.81\|2.77\|2.80\|2.69\|528114;2026-06-26\|2.61\|-3.69\|2.68\|2.72\|2.61\|582742;2026-06-29\|2.60\|-0.38\|2.60\|2.63\|2.53\|563857;2026-06-30\|2.66\|2.31\|2.63\|2.68\|2.59\|567872;2026-07-01\|2.75\|3.38\|2.65\|2.78\|2.65\|641123;2026-07-02\|2.70\|-1.82\|2.74\|2.89\|2.69\|720451;2026-07-03\|2.72\|0.74\|2.69\|2.75\|2.67\|516084;2026-07-06\|2.67\|-1.84\|2.69\|2.75\|2.65\|413505;2026-07-07\|2.57\|-3.75\|2.65\|2.67\|2.56\|413455;2026-07-08\|2.61\|1.56\|2.57\|2.63\|2.52\|504569;2026-07-09\|2.60\|-0.38\|2.62\|2.64\|2.52\|556780;2026-07-10\|2.67\|2.69\|2.56\|2.74\|2.55\|748058;2026-07-13\|2.53\|-5.24\|2.66\|2.69\|2.50\|755572;2026-07-14\|2.56\|1.19\|2.51\|2.58\|2.46\|513913;2026-07-15\|2.65\|3.52\|2.55\|2.65\|2.55\|650098;2026-07-16\|2.67\|0.75\|2.62\|2.72\|2.59\|593894;2026-07-17\|2.55\|-4.49\|2.66\|2.71\|2.52\|627091;2026-07-20\|2.59\|1.57\|2.55\|2.65\|2.53\|637542;2026-07-21\|2.68\|3.47\|2.59\|2.68\|2.54\|757791;2026-07-22\|2.82\|5.22\|2.66\|2.94\|2.64\|1533438;2026-07-23\|2.81\|-0.35\|2.76\|2.84\|2.76\|893738;2026-07-24\|2.79\|-0.71\|2.76\|2.81\|2.70\|803101
26864	2026太空算力产业大会发布十大重点攻关项目	算力租赁+商业航天+OSS 行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月29日年报，公司“郑州空港算力集群项目一标段”5600P算力已于2025年11月投产运营，合同金额8.87亿元，五年运营期持续贡献收入，形成第二增长曲线。 2、据2026年4月29日年报，公司承建“千帆星座”“国网星座”卫星互联网网络管理系统已上线，中标上海垣信卫星NMC项目，布局商业航天OSS增量市场。 3、据2026年5月12日公告，公司向特定对象发行1775万股募资6.498亿元已上市，用于OSS及算力网络关键软件研发，增强资本实力。	1、公司拥有数据中心智能运维软件系统产品，参加了电信运营商大型集团级数据中心、省级数据中心相关OSS系统的建设； 2、公司承建“千帆星座”卫星互联网网络管理中心系统及“国网星座”运控流量预测系统已上线并通过专家评审，支撑卫星发射及在轨测试，深度参与天地一体化信息网络建设	2026-03-17\|43.50\|0.74\|43.36\|45.04\|42.95\|44467;2026-03-18\|45.40\|4.37\|43.43\|45.41\|42.99\|45249;2026-03-19\|44.23\|-2.58\|44.19\|45.40\|43.95\|30767;2026-03-20\|41.00\|-7.30\|44.29\|44.58\|40.97\|51162;2026-03-23\|38.82\|-5.32\|39.89\|40.98\|38.38\|42866;2026-03-24\|40.44\|4.17\|39.79\|40.50\|38.44\|28487;2026-03-25\|42.30\|4.60\|40.48\|42.93\|40.46\|38062;2026-03-26\|40.48\|-4.30\|42.32\|42.32\|40.32\|27988;2026-03-27\|40.87\|0.96\|39.58\|41.21\|39.55\|17555;2026-03-30\|41.62\|1.84\|40.21\|41.65\|39.68\|21787;2026-03-31\|40.63\|-2.38\|41.79\|42.24\|40.61\|16608;2026-04-01\|41.39\|1.87\|41.58\|41.87\|41.03\|15171;2026-04-02\|40.05\|-3.24\|41.25\|41.26\|39.65\|17637;2026-04-03\|44.06\|10.01\|40.81\|44.06\|40.12\|60955;2026-04-07\|46.10\|4.63\|43.62\|46.90\|42.60\|133380;2026-04-08\|47.36\|2.73\|45.20\|49.00\|44.41\|153534;2026-04-09\|45.09\|-4.79\|46.00\|46.00\|44.66\|94300;2026-04-10\|43.87\|-2.71\|45.10\|45.40\|43.60\|75460;2026-04-13\|44.15\|0.64\|43.44\|44.30\|42.84\|57782;2026-04-14\|43.98\|-0.39\|44.49\|45.01\|43.50\|61946;2026-04-15\|44.35\|0.84\|44.00\|44.48\|43.35\|52404;2026-04-16\|45.54\|2.68\|44.20\|45.65\|43.80\|81203;2026-04-17\|43.85\|-3.71\|45.00\|45.35\|43.65\|57829;2026-04-20\|44.63\|1.78\|43.74\|45.08\|43.60\|46162;2026-04-21\|44.94\|0.69\|45.45\|45.78\|44.66\|52035;2026-04-22\|45.13\|0.42\|43.86\|45.94\|43.51\|48963;2026-04-23\|42.38\|-6.09\|44.79\|44.79\|42.36\|49666;2026-04-24\|43.66\|3.02\|42.38\|45.00\|41.20\|46070;2026-04-27\|45.03\|3.14\|43.25\|45.36\|42.52\|58715;2026-04-28\|44.30\|-1.62\|44.69\|45.53\|44.10\|39872;2026-04-29\|44.37\|0.16\|44.21\|44.99\|43.50\|33041;2026-04-30\|44.72\|0.79\|44.39\|45.00\|44.04\|30854;2026-05-06\|49.19\|10.00\|46.08\|49.19\|45.86\|101158;2026-05-07\|50.80\|3.27\|50.51\|53.14\|49.01\|139269;2026-05-08\|51.73\|1.83\|50.82\|52.30\|49.78\|94564;2026-05-11\|50.50\|-2.38\|51.75\|51.80\|50.12\|68072;2026-05-12\|48.88\|-3.21\|50.37\|50.37\|48.50\|59199;2026-05-13\|53.77\|10.00\|49.10\|53.77\|48.28\|82329;2026-05-14\|51.55\|-4.13\|54.88\|55.96\|51.28\|107443;2026-05-15\|51.45\|-0.19\|51.56\|52.94\|50.51\|67791;2026-05-18\|53.62\|4.22\|52.00\|55.09\|51.50\|91660;2026-05-19\|53.67\|0.09\|52.96\|55.95\|52.72\|82217;2026-05-20\|49.40\|-7.96\|52.52\|57.00\|48.30\|123952;2026-05-21\|54.34\|10.00\|49.91\|54.34\|49.88\|100601;2026-05-22\|52.64\|-3.13\|53.00\|54.34\|51.70\|121542;2026-05-25\|51.10\|-2.93\|51.51\|52.32\|49.88\|78822;2026-05-26\|45.99\|-10.00\|50.59\|50.59\|45.99\|71775;2026-05-27\|43.68\|-5.02\|45.58\|46.15\|43.14\|58538;2026-05-28\|44.72\|2.38\|43.68\|45.19\|43.17\|38258;2026-05-29\|42.15\|-5.75\|45.10\|45.48\|41.85\|41239;2026-06-01\|42.28\|0.31\|42.15\|42.93\|41.60\|25987;2026-06-02\|41.34\|-2.22\|42.28\|42.28\|40.00\|32030;2026-06-03\|40.74\|-1.38\|41.32\|41.61\|40.33\|25539;2026-06-04\|40.18\|-1.37\|40.21\|40.54\|39.69\|21754;2026-06-05\|40.40\|0.55\|40.51\|40.79\|39.01\|27603;2026-06-08\|39.19\|-3.00\|39.06\|41.30\|38.48\|29164;2026-06-09\|40.08\|2.27\|39.82\|40.11\|38.88\|22197;2026-06-10\|39.38\|-1.75\|39.76\|41.02\|38.80\|25037;2026-06-11\|38.59\|-2.01\|38.78\|39.17\|37.75\|20371;2026-06-12\|39.19\|1.55\|39.18\|39.71\|38.80\|16842;2026-06-15\|39.49\|0.77\|39.60\|39.70\|39.01\|21471;2026-06-16\|40.96\|3.72\|39.26\|41.14\|38.80\|32920;2026-06-17\|40.29\|-1.64\|40.60\|40.80\|39.83\|25212;2026-06-18\|40.90\|1.51\|40.03\|41.24\|39.86\|25189;2026-06-22\|41.40\|1.22\|40.90\|41.61\|40.50\|31872;2026-06-23\|39.45\|-4.71\|41.40\|41.40\|39.18\|26171;2026-06-24\|39.52\|0.18\|39.00\|39.73\|38.06\|20511;2026-06-25\|37.43\|-5.29\|39.61\|39.72\|37.20\|32192;2026-06-26\|36.35\|-2.89\|37.39\|37.39\|36.00\|22670;2026-06-29\|35.60\|-2.06\|36.29\|36.92\|35.21\|20622;2026-06-30\|37.60\|5.62\|35.71\|37.73\|35.10\|27702;2026-07-01\|41.36\|10.00\|37.61\|41.36\|37.55\|48939;2026-07-02\|40.97\|-0.94\|41.46\|43.45\|40.85\|65737;2026-07-03\|41.44\|1.15\|41.16\|42.65\|40.65\|36160;2026-07-06\|40.55\|-2.15\|42.01\|42.20\|39.75\|23895;2026-07-07\|38.20\|-5.80\|40.29\|40.65\|38.00\|22462;2026-07-08\|38.46\|0.68\|38.23\|39.38\|37.70\|27935;2026-07-09\|37.92\|-1.40\|38.00\|38.42\|35.80\|30067;2026-07-10\|38.80\|2.32\|37.96\|39.70\|37.51\|32978;2026-07-13\|36.59\|-5.70\|38.41\|39.19\|36.36\|27812;2026-07-14\|35.66\|-2.54\|36.60\|36.92\|34.09\|27505;2026-07-15\|35.57\|-0.25\|35.66\|36.34\|35.14\|17086;2026-07-16\|36.27\|1.97\|35.29\|37.35\|35.11\|24691;2026-07-17\|32.87\|-9.37\|35.68\|35.99\|32.66\|24376;2026-07-20\|32.77\|-0.30\|33.36\|35.16\|32.28\|23749;2026-07-21\|33.39\|1.89\|32.72\|33.45\|30.03\|26250;2026-07-22\|33.35\|-0.12\|34.89\|34.89\|33.20\|26203;2026-07-23\|33.58\|0.69\|32.91\|34.13\|32.86\|18719;2026-07-24\|32.14\|-4.29\|32.90\|33.30\|31.80\|15455
26863	2026太空算力产业大会发布十大重点攻关项目	算力调度+东数西算+转债强赎 1、据2026年4月15日年报，公司“算力网调度和市场运营平台”已落地国家八大枢纽及十大集群，提供并网、调度、交易一体化服务，2025年已助力某省完成新数据中心接入、算力券发放及算力商城交易计费。 2、据2026年5月7日董事会决议及5月19日第八次提示性公告，因股价连续15日高于转股价130%，触发有条件赎回条款，公司决定提前赎回“思特转债”，剩余规模将显著缩减。 3、据2026年4月15日年报，公司2026年将以“数、算、网、安”一体化算力生态为核心，持续拓展东数西算全链路产品体系，打造“算联”自营品牌，目标成为行业顶尖综合服务商。	公司以云原生、微服务、DevOps为核心的容器服务平台，基于Docker和Kubernetes提供云上一站式容器生命周期管理	2026-03-17\|11.62\|-3.25\|12.07\|12.07\|11.59\|66847;2026-03-18\|12.54\|7.92\|11.62\|12.61\|11.61\|157866;2026-03-19\|12.28\|-2.07\|12.35\|12.60\|12.22\|112956;2026-03-20\|11.54\|-6.03\|12.40\|12.49\|11.54\|157814;2026-03-23\|10.63\|-7.89\|11.38\|11.38\|10.48\|140947;2026-03-24\|10.90\|2.54\|10.78\|10.93\|10.28\|132622;2026-03-25\|11.37\|4.31\|10.89\|11.52\|10.87\|127951;2026-03-26\|10.77\|-5.28\|11.37\|11.44\|10.73\|96795;2026-03-27\|11.06\|2.69\|10.63\|11.80\|10.55\|140910;2026-03-30\|11.18\|1.08\|10.92\|11.18\|10.60\|99464;2026-03-31\|10.73\|-4.03\|11.08\|11.20\|10.73\|65803;2026-04-01\|11.07\|3.17\|11.11\|11.28\|10.98\|88142;2026-04-02\|10.75\|-2.89\|11.07\|11.08\|10.63\|75948;2026-04-03\|12.90\|20.00\|11.23\|12.90\|11.15\|405521;2026-04-07\|12.37\|-4.11\|12.61\|12.79\|12.31\|423913;2026-04-08\|12.86\|3.96\|12.62\|13.10\|12.58\|361272;2026-04-09\|12.67\|-1.48\|12.60\|13.39\|12.58\|342314;2026-04-10\|12.46\|-1.66\|12.81\|12.87\|12.45\|230296;2026-04-13\|13.23\|6.18\|12.34\|13.28\|12.34\|352574;2026-04-14\|13.15\|-0.60\|13.46\|14.27\|13.02\|327455;2026-04-15\|12.63\|-3.95\|13.11\|13.15\|12.60\|210146;2026-04-16\|13.35\|5.70\|12.65\|13.61\|12.60\|280862;2026-04-17\|13.10\|-1.87\|13.17\|13.36\|13.06\|206886;2026-04-20\|12.93\|-1.30\|13.13\|13.13\|12.83\|148790;2026-04-21\|12.78\|-1.16\|12.87\|12.87\|12.42\|135349;2026-04-22\|13.14\|2.82\|12.75\|13.20\|12.48\|201318;2026-04-23\|13.00\|-1.07\|13.05\|13.28\|12.83\|143951;2026-04-24\|12.60\|-3.08\|13.00\|13.14\|12.47\|154350;2026-04-27\|12.95\|2.78\|12.60\|13.05\|12.27\|167307;2026-04-28\|13.28\|2.55\|12.81\|13.42\|12.79\|206957;2026-04-29\|13.43\|1.13\|13.23\|13.67\|13.13\|217455;2026-04-30\|13.44\|0.07\|13.49\|13.58\|13.26\|149668;2026-05-06\|13.46\|0.15\|13.53\|13.66\|13.34\|225730;2026-05-07\|13.67\|1.56\|13.49\|13.67\|13.30\|215478;2026-05-08\|13.79\|0.88\|13.60\|14.04\|13.46\|252525;2026-05-11\|13.48\|-2.25\|13.81\|13.90\|13.40\|198413;2026-05-12\|13.42\|-0.45\|13.35\|13.60\|13.21\|140636;2026-05-13\|14.03\|4.55\|13.38\|14.36\|13.26\|298570;2026-05-14\|15.26\|8.77\|14.01\|16.02\|13.79\|642850;2026-05-15\|14.50\|-4.98\|15.22\|15.55\|14.34\|463890;2026-05-18\|15.38\|6.07\|15.31\|17.02\|15.14\|680272;2026-05-19\|18.46\|20.03\|15.29\|18.46\|15.29\|577614;2026-05-20\|17.06\|-7.58\|19.02\|19.56\|16.89\|821554;2026-05-21\|15.41\|-9.67\|16.98\|17.30\|15.35\|663480;2026-05-22\|15.89\|3.11\|15.62\|16.20\|15.27\|551321;2026-05-25\|15.13\|-4.78\|15.81\|16.60\|14.90\|519414;2026-05-26\|14.15\|-6.48\|14.65\|14.77\|13.88\|411142;2026-05-27\|12.96\|-8.41\|14.12\|14.15\|12.86\|375218;2026-05-28\|12.82\|-1.08\|12.96\|13.24\|12.70\|291254;2026-05-29\|11.96\|-6.71\|12.85\|12.99\|11.83\|312390;2026-06-01\|12.40\|3.68\|11.93\|12.52\|11.77\|276472;2026-06-02\|12.27\|-1.05\|12.59\|12.97\|12.03\|337115;2026-06-03\|11.95\|-2.61\|12.02\|12.23\|11.79\|260670;2026-06-04\|11.64\|-2.59\|11.80\|11.84\|11.47\|196659;2026-06-05\|11.57\|-0.60\|11.66\|11.84\|11.31\|192492;2026-06-08\|11.93\|3.11\|11.16\|12.47\|11.13\|365189;2026-06-09\|11.82\|-0.92\|12.39\|12.42\|11.53\|269269;2026-06-10\|12.04\|1.86\|12.06\|12.75\|11.81\|386875;2026-06-11\|11.42\|-5.15\|11.77\|11.90\|11.29\|279402;2026-06-12\|11.60\|1.58\|11.56\|11.97\|11.43\|215395;2026-06-15\|11.96\|3.10\|11.73\|12.09\|11.69\|200844;2026-06-16\|12.13\|1.42\|11.82\|12.19\|11.50\|220472;2026-06-17\|11.92\|-1.73\|11.99\|12.06\|11.71\|157960;2026-06-18\|12.02\|0.84\|11.84\|12.16\|11.70\|177982;2026-06-22\|12.45\|3.58\|12.01\|12.55\|11.91\|294600;2026-06-23\|12.75\|2.41\|12.30\|13.06\|12.21\|329070;2026-06-24\|12.06\|-5.41\|12.58\|12.72\|11.79\|282314;2026-06-25\|11.27\|-6.55\|12.10\|12.45\|11.21\|271542;2026-06-26\|10.71\|-4.97\|11.22\|11.22\|10.70\|217284;2026-06-29\|10.13\|-5.42\|10.71\|10.74\|9.97\|210401;2026-06-30\|10.29\|1.58\|10.18\|10.51\|9.94\|191119;2026-07-01\|10.71\|4.08\|10.28\|10.93\|10.21\|182785;2026-07-02\|10.34\|-3.45\|10.60\|10.94\|10.32\|160207;2026-07-03\|10.35\|0.10\|10.37\|10.53\|10.19\|119125;2026-07-06\|9.80\|-5.31\|10.29\|10.39\|9.73\|153001;2026-07-07\|9.42\|-3.88\|9.73\|9.81\|9.34\|113082;2026-07-08\|9.60\|1.91\|9.45\|9.74\|9.24\|133865;2026-07-09\|9.65\|0.52\|9.51\|9.78\|9.25\|129312;2026-07-10\|9.87\|2.28\|9.56\|10.22\|9.46\|156717;2026-07-13\|9.24\|-6.38\|9.80\|10.10\|9.19\|146752;2026-07-14\|9.19\|-0.54\|9.28\|9.34\|8.82\|143601;2026-07-15\|9.26\|0.76\|9.15\|9.48\|9.10\|109272;2026-07-16\|9.38\|1.30\|9.17\|9.58\|9.11\|112753;2026-07-17\|8.94\|-4.69\|9.37\|9.56\|8.80\|158333;2026-07-20\|8.76\|-2.01\|9.07\|9.36\|8.53\|156361;2026-07-21\|8.90\|1.60\|8.74\|8.94\|8.11\|165335;2026-07-22\|9.03\|1.46\|8.82\|9.25\|8.76\|138424;2026-07-23\|9.33\|3.32\|9.00\|9.52\|8.88\|181675;2026-07-24\|9.01\|-3.43\|9.23\|9.25\|8.97\|107110
26862	2026太空算力产业大会发布十大重点攻关项目	低空经济+AI智能体+ST摘帽预期行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日业绩说明会公告，公司在港口、园区等重点行业的安全监管订单有所增长，尤其在多模态大模型解决方案及视频全链路产品方面已形成多个标杆项目，在手订单充裕，对2026年年报后申请撤销风险警示充满信心。 2、据2026年4月30日年报，公司“无人机智能巡检系统”与“无人车智能巡检系统”已在港口、园区、交通等低空场景落地，打造“空地一体化”具身智能巡检新范式，构建具备语义理解、动态规划、自主执行能力的AI智能体。 3、据2026年5月29日业绩说明会公告，公司AI智能体驱动的数字安全监管系统可同时读取安全规范文本、监控视频及传感器数据，实时感知现场作业动态并推演危险，可灵活部署于电力巡检、港口装卸等领域，目前在AI智能安防、多模态大模型、低空经济等业务方向均已实现项目落地。	公司基于云厂商的公有云能力构建融媒业务系统，结合云原生的架构，实现与云厂商的优势互补，逐渐把媒资系统、运营系统、直播管理系统、社交互动系统改造为云SaaS服务，能够基于云市场销售和推广，成为云市场的垂直领域的应用解决方案提供者	2026-03-17\|18.25\|-1.40\|18.61\|18.66\|18.19\|59480;2026-03-18\|20.08\|10.03\|18.44\|20.08\|18.24\|188553;2026-03-19\|21.00\|4.58\|20.60\|22.09\|20.20\|418227;2026-03-20\|20.21\|-3.76\|21.27\|21.54\|20.21\|230561;2026-03-23\|18.19\|-10.00\|20.11\|20.21\|18.19\|181006;2026-03-24\|19.29\|6.05\|18.80\|19.90\|18.12\|148620;2026-03-25\|19.50\|1.09\|19.50\|19.82\|19.35\|85281;2026-03-26\|18.96\|-2.77\|19.49\|19.49\|18.73\|63952;2026-03-27\|18.94\|-0.11\|18.53\|19.10\|18.50\|42416;2026-03-30\|18.79\|-0.79\|18.68\|18.94\|18.31\|48933;2026-03-31\|17.76\|-5.48\|18.61\|18.96\|17.69\|120456;2026-04-01\|17.25\|-2.87\|18.04\|18.20\|16.86\|235139;2026-04-02\|16.39\|-4.99\|17.08\|17.58\|16.26\|141742;2026-04-03\|18.03\|10.01\|16.53\|18.03\|16.53\|160947;2026-04-07\|17.11\|-5.10\|18.23\|18.23\|16.70\|249492;2026-04-08\|18.09\|5.73\|17.36\|18.82\|17.33\|253396;2026-04-09\|17.31\|-4.31\|17.55\|17.70\|17.18\|168109;2026-04-10\|17.05\|-1.50\|17.32\|17.50\|17.05\|123988;2026-04-13\|17.08\|0.18\|16.80\|17.14\|16.77\|80010;2026-04-14\|17.09\|0.06\|17.35\|17.35\|16.88\|69016;2026-04-15\|16.79\|-1.76\|17.07\|17.27\|16.75\|72939;2026-04-16\|16.94\|0.89\|16.76\|16.95\|16.51\|84656;2026-04-17\|15.25\|-9.98\|15.25\|15.25\|15.25\|29964;2026-04-20\|13.73\|-9.97\|13.73\|13.73\|13.73\|27340;2026-04-21\|14.20\|3.42\|12.61\|14.95\|12.61\|533149;2026-04-22\|12.79\|-9.93\|13.13\|13.20\|12.78\|385872;2026-04-23\|12.60\|-1.49\|12.55\|12.85\|12.20\|165230;2026-04-24\|12.63\|0.24\|12.50\|12.85\|12.07\|166233;2026-04-27\|12.41\|-1.74\|12.23\|12.67\|11.43\|227110;2026-04-28\|12.87\|3.71\|12.47\|13.05\|12.24\|200377;2026-04-29\|12.26\|-4.74\|12.62\|12.92\|12.20\|203132;2026-05-06\|11.65\|-4.98\|11.83\|12.12\|11.65\|236749;2026-05-07\|11.70\|0.43\|11.57\|11.94\|11.52\|138635;2026-05-08\|12.29\|5.04\|11.78\|12.29\|11.76\|60053;2026-05-11\|12.90\|4.96\|12.89\|12.90\|12.71\|76552;2026-05-12\|13.55\|5.04\|13.40\|13.55\|13.22\|38030;2026-05-13\|13.73\|1.33\|14.19\|14.19\|13.06\|177362;2026-05-14\|13.52\|-1.53\|14.14\|14.17\|13.35\|79174;2026-05-15\|13.62\|0.74\|13.66\|13.92\|13.31\|67432;2026-05-18\|13.11\|-3.74\|13.43\|13.45\|12.94\|71511;2026-05-19\|13.45\|2.59\|13.04\|13.58\|13.00\|50567;2026-05-20\|12.90\|-4.09\|13.38\|13.47\|12.80\|66308;2026-05-21\|12.26\|-4.96\|12.90\|13.07\|12.26\|77981;2026-05-22\|12.21\|-0.41\|12.19\|12.48\|12.09\|38290;2026-05-25\|11.85\|-2.95\|12.23\|12.42\|11.67\|56130;2026-05-26\|11.93\|0.68\|11.85\|12.32\|11.54\|76813;2026-05-27\|12.36\|3.60\|11.85\|12.47\|11.85\|58095;2026-05-28\|12.29\|-0.57\|12.38\|12.79\|12.20\|50379;2026-05-29\|11.80\|-3.99\|12.56\|12.66\|11.71\|45693;2026-06-01\|12.39\|5.00\|11.93\|12.39\|11.88\|27251;2026-06-02\|13.01\|5.00\|12.65\|13.01\|12.65\|66455;2026-06-03\|12.86\|-1.15\|13.13\|13.39\|12.67\|79405;2026-06-04\|12.60\|-2.02\|12.61\|13.00\|12.49\|55913;2026-06-05\|12.46\|-1.11\|12.62\|12.73\|12.20\|44974;2026-06-08\|11.99\|-3.77\|12.06\|12.60\|11.98\|49133;2026-06-09\|12.04\|0.42\|12.05\|12.17\|11.86\|40297;2026-06-10\|11.69\|-2.91\|11.98\|12.04\|11.44\|41427;2026-06-11\|11.83\|1.20\|11.63\|11.98\|11.40\|44685;2026-06-12\|11.51\|-2.71\|11.95\|11.95\|11.45\|42847;2026-06-15\|11.64\|1.13\|11.50\|11.79\|11.40\|38718;2026-06-16\|11.61\|-0.26\|11.60\|11.86\|11.20\|50003;2026-06-17\|11.11\|-4.31\|11.35\|11.54\|11.03\|56592;2026-06-18\|10.70\|-3.69\|11.11\|11.11\|10.55\|72503;2026-06-22\|10.90\|1.87\|10.70\|11.09\|10.26\|61484;2026-06-23\|11.28\|3.49\|10.89\|11.45\|10.89\|53332;2026-06-24\|10.65\|-4.74\|11.11\|11.18\|10.62\|47381;2026-06-25\|10.12\|-4.98\|10.54\|10.61\|10.12\|35524;2026-06-26\|9.80\|-3.16\|9.94\|10.08\|9.61\|45921;2026-06-29\|10.24\|4.49\|9.68\|10.29\|9.50\|47336;2026-06-30\|10.39\|1.46\|10.09\|10.62\|10.09\|35177;2026-07-01\|10.91\|5.00\|10.45\|10.91\|10.29\|47981;2026-07-02\|11.42\|4.67\|11.00\|11.45\|10.91\|47704;2026-07-03\|11.20\|-1.93\|11.57\|11.63\|10.97\|41793;2026-07-06\|10.80\|-3.57\|11.18\|11.60\|10.80\|26560;2026-07-07\|10.25\|-5.09\|11.00\|11.00\|10.23\|25980;2026-07-08\|10.25\|0.00\|10.12\|10.55\|10.12\|24885;2026-07-09\|10.18\|-0.68\|10.27\|10.43\|10.00\|35472;2026-07-10\|10.05\|-1.28\|10.06\|10.28\|9.98\|34991;2026-07-13\|9.47\|-5.77\|9.99\|10.01\|9.32\|35854;2026-07-14\|9.15\|-3.38\|9.45\|9.60\|9.00\|39935;2026-07-15\|9.05\|-1.09\|9.12\|9.25\|8.87\|37965;2026-07-16\|9.16\|1.22\|9.19\|9.44\|8.91\|31734;2026-07-17\|8.59\|-6.22\|9.17\|9.28\|8.58\|38847;2026-07-20\|8.11\|-5.59\|8.59\|8.92\|7.98\|41703;2026-07-21\|8.29\|2.22\|8.50\|8.50\|7.74\|42600;2026-07-22\|8.47\|2.17\|8.30\|8.92\|8.10\|44350;2026-07-23\|8.64\|2.01\|8.54\|8.66\|8.36\|27164;2026-07-24\|8.57\|-0.81\|8.60\|8.93\|8.54\|32121
26861	行业称MicroLED CPO开启数据中心互连新局，功耗降至铜缆5%	玻璃基板+先进封装+三星供应链行业原因：据兴业证券6月11日研报，AI算力需求爆发推动先进封装技术迭代，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月3日异常波动公告，近期资本市场对“玻璃基板”概念关注度较高；据2026年6月1日投资者关系活动记录表，公司开展玻璃基板代加工业务，12寸玻璃晶圆已批量出货，310310和515510等尺寸玻璃基板小批量出货。 2、据2025年年度报告，公司掌握TGV工艺，可实现微小孔径通孔及盲孔处理；拥有TO至TOLL、PDFNCLIP等先进封装技术，产品覆盖IGBT、SiC与GaN功率器件并已批量生产。 3、据2026年6月1日投资者关系活动记录表，公司通过收购股权已成功切入三星供应链体系，手机摄像模组用软膜滤光片持续量产；据2026年6月3日异常波动公告，该业务2025年销售收入占公司总营收比重不足2.50%。	公司已攻克 MicroLED 全流程工艺，实现小批量投产与交付	2026-03-17\|12.74\|-4.93\|13.49\|13.60\|12.71\|70772;2026-03-18\|13.09\|2.75\|12.80\|13.11\|12.78\|57483;2026-03-19\|12.59\|-3.82\|12.80\|12.88\|12.47\|61660;2026-03-20\|12.93\|2.70\|12.64\|14.16\|12.64\|184110;2026-03-23\|11.78\|-8.89\|12.43\|12.80\|11.67\|132546;2026-03-24\|12.31\|4.50\|12.05\|12.34\|11.68\|98763;2026-03-25\|13.27\|7.80\|12.56\|13.38\|12.50\|129559;2026-03-26\|12.85\|-3.17\|13.24\|13.66\|12.83\|99161;2026-03-27\|12.98\|1.01\|12.74\|13.20\|12.46\|74599;2026-03-30\|12.79\|-1.46\|12.70\|12.89\|12.27\|66334;2026-03-31\|11.99\|-6.25\|12.65\|12.77\|11.99\|66122;2026-04-01\|12.50\|4.25\|12.38\|13.05\|12.35\|88892;2026-04-02\|12.28\|-1.76\|12.55\|13.09\|12.16\|80738;2026-04-03\|13.69\|11.48\|12.20\|14.11\|12.20\|214745;2026-04-07\|13.65\|-0.29\|13.91\|14.10\|13.38\|112884;2026-04-08\|14.28\|4.62\|13.80\|14.33\|13.80\|110423;2026-04-09\|15.46\|8.26\|14.07\|15.68\|14.07\|239763;2026-04-10\|15.19\|-1.75\|15.61\|16.13\|15.15\|195910;2026-04-13\|15.53\|2.24\|15.02\|15.72\|14.95\|145328;2026-04-14\|15.22\|-2.00\|15.66\|15.76\|15.08\|130780;2026-04-15\|15.29\|0.46\|15.40\|16.05\|15.23\|128156;2026-04-16\|15.56\|1.77\|15.14\|15.80\|15.04\|108625;2026-04-17\|16.25\|4.43\|15.50\|16.65\|15.44\|153908;2026-04-20\|16.25\|0.00\|16.25\|17.10\|16.18\|162678;2026-04-21\|16.73\|2.95\|16.25\|17.05\|15.96\|151792;2026-04-22\|16.39\|-2.03\|16.52\|16.80\|16.05\|140346;2026-04-23\|15.63\|-4.64\|16.28\|16.42\|15.43\|148965;2026-04-24\|15.30\|-2.11\|15.51\|15.88\|15.09\|112699;2026-04-27\|15.80\|3.27\|15.41\|15.95\|15.31\|97205;2026-04-28\|15.53\|-1.71\|16.00\|16.09\|15.36\|73342;2026-04-29\|15.53\|0.00\|15.50\|16.18\|15.22\|93168;2026-04-30\|14.81\|-4.64\|15.52\|15.85\|14.53\|147596;2026-05-06\|15.10\|1.96\|15.06\|15.76\|15.03\|148690;2026-05-07\|16.04\|6.23\|15.14\|16.20\|14.78\|141516;2026-05-08\|16.42\|2.37\|15.78\|16.58\|15.76\|104051;2026-05-11\|16.82\|2.44\|16.67\|17.52\|16.42\|119896;2026-05-12\|17.64\|4.88\|16.86\|18.13\|16.44\|193688;2026-05-13\|17.47\|-0.96\|17.37\|17.75\|17.00\|159162;2026-05-14\|18.87\|8.01\|17.54\|19.87\|17.34\|267502;2026-05-15\|17.53\|-7.10\|18.45\|19.16\|17.33\|220658;2026-05-18\|18.10\|3.25\|17.59\|18.38\|17.10\|170296;2026-05-19\|18.54\|2.43\|17.80\|19.12\|17.56\|146253;2026-05-20\|18.79\|1.35\|18.41\|18.90\|17.77\|156602;2026-05-21\|20.63\|9.79\|19.68\|22.55\|19.47\|678378;2026-05-22\|23.10\|11.97\|21.63\|24.12\|21.40\|609818;2026-05-25\|23.84\|3.20\|22.81\|24.08\|21.84\|489945;2026-05-26\|24.56\|3.02\|23.91\|24.59\|21.90\|433291;2026-05-27\|22.60\|-7.98\|25.62\|25.92\|22.01\|559521;2026-05-28\|22.19\|-1.81\|22.00\|23.20\|21.46\|354964;2026-05-29\|20.59\|-7.21\|22.26\|22.58\|20.59\|303918;2026-06-01\|22.30\|8.30\|20.60\|23.67\|19.98\|328681;2026-06-02\|26.76\|20.00\|24.76\|26.76\|24.71\|207858;2026-06-03\|30.20\|12.86\|29.00\|31.00\|28.01\|631669;2026-06-04\|31.85\|5.46\|28.62\|33.85\|28.62\|498816;2026-06-05\|31.10\|-2.35\|31.98\|33.70\|30.62\|493456;2026-06-08\|28.49\|-8.39\|28.88\|32.26\|28.43\|436778;2026-06-09\|27.96\|-1.86\|29.00\|29.49\|26.73\|416073;2026-06-10\|24.85\|-11.12\|26.99\|27.00\|24.48\|392567;2026-06-11\|24.25\|-2.41\|24.10\|25.45\|23.56\|286111;2026-06-12\|22.52\|-7.13\|24.25\|24.83\|22.30\|366484;2026-06-15\|25.98\|15.36\|22.65\|26.63\|22.57\|413897;2026-06-16\|26.62\|2.46\|25.01\|26.96\|24.90\|437114;2026-06-17\|31.94\|19.98\|27.57\|31.94\|27.57\|161751;2026-06-18\|29.56\|-7.45\|32.30\|32.30\|28.71\|528011;2026-06-22\|29.47\|-0.30\|30.36\|30.75\|28.35\|451908;2026-06-23\|28.79\|-2.31\|29.19\|29.49\|27.67\|271785;2026-06-24\|29.10\|1.08\|28.10\|30.18\|27.38\|369985;2026-06-25\|28.63\|-1.62\|30.18\|30.83\|27.90\|455081;2026-06-26\|30.22\|5.55\|27.91\|31.79\|27.66\|521261;2026-06-29\|29.33\|-2.95\|30.55\|32.33\|27.02\|448804;2026-06-30\|30.75\|4.84\|29.25\|30.90\|28.67\|429276;2026-07-01\|28.43\|-7.54\|29.00\|29.70\|27.02\|355582;2026-07-02\|26.60\|-6.44\|25.71\|27.89\|24.10\|295789;2026-07-03\|24.70\|-7.14\|26.00\|26.49\|24.53\|240974;2026-07-06\|23.21\|-6.03\|25.00\|25.13\|22.80\|228931;2026-07-07\|22.90\|-1.34\|23.00\|23.59\|22.33\|134888;2026-07-08\|21.73\|-5.11\|23.00\|23.28\|21.30\|143553;2026-07-09\|23.03\|5.98\|22.00\|23.14\|21.32\|163718;2026-07-10\|22.35\|-2.95\|23.29\|24.39\|22.26\|184393;2026-07-13\|20.09\|-10.11\|21.89\|22.77\|19.85\|162193;2026-07-14\|20.76\|3.33\|20.09\|21.00\|19.34\|135921;2026-07-15\|19.56\|-5.78\|20.60\|21.00\|19.42\|123439;2026-07-16\|18.15\|-7.21\|19.42\|19.69\|17.91\|154696;2026-07-17\|16.00\|-11.85\|18.16\|18.30\|15.78\|193670;2026-07-20\|13.89\|-13.19\|16.45\|16.68\|13.11\|256029;2026-07-21\|15.25\|9.79\|13.96\|15.38\|12.15\|286917;2026-07-22\|14.87\|-2.49\|14.87\|15.98\|14.57\|186704;2026-07-23\|14.49\|-2.56\|15.00\|15.39\|14.30\|149535;2026-07-24\|13.98\|-3.52\|14.13\|14.72\|13.84\|112650
26860	行业称MicroLED CPO开启数据中心互连新局，功耗降至铜缆5%	涨停揭秘：MicroLED巨量转移设备切入CPO光电共封装赛道，功耗优势显著，打开数据中心高速互连新市场；涨停缘由：推出巨量转移侧边膜材贴附设备，适配MicroLED CPO方案；芯片封装热处理设备已用于扇出型封装倒装焊接；行业共识MicroLED CPO可将互连功耗降至铜缆5%；资金逻辑：光通信与MicroLED双热点共振，4月6日主力资金净流入1.2亿元，占当日成交额38%，显示机构集中抢筹；风险提示：MicroLED CPO尚处技术验证阶段，产业链未形成规模化应用；公司该类设备订单尚未披露，商业化落地节奏存疑	1、公司主营产品中电子装联设备可应用于mini&micro LED的焊接及检测领域，半导体专用设备应用于mini&micro LED封装工艺，实现产品应用领域向Micro LED领域延伸，推出新产品巨量转移侧边膜材贴附设备等； 2、公司芯片封装热处理设备可以应用于扇出型封装领域的倒装芯片焊接工艺	2026-03-17\|23.86\|1.66\|23.60\|24.96\|23.12\|310461;2026-03-18\|25.56\|7.12\|23.70\|26.21\|23.65\|341043;2026-03-19\|24.58\|-3.83\|25.00\|25.97\|24.45\|243951;2026-03-20\|23.55\|-4.19\|24.64\|25.07\|23.52\|218959;2026-03-23\|21.79\|-7.47\|22.70\|23.07\|21.61\|159772;2026-03-24\|22.69\|4.13\|22.38\|22.76\|21.68\|120536;2026-03-25\|24.49\|7.93\|22.69\|24.73\|22.68\|213173;2026-03-26\|24.74\|1.02\|24.44\|25.23\|23.96\|208980;2026-03-27\|25.04\|1.21\|24.30\|26.20\|23.96\|204583;2026-03-30\|24.64\|-1.60\|24.52\|25.03\|24.30\|108311;2026-03-31\|23.40\|-5.03\|24.41\|24.50\|23.35\|130514;2026-04-01\|24.21\|3.46\|24.03\|25.08\|23.85\|133642;2026-04-02\|24.71\|2.07\|24.40\|25.58\|23.86\|173268;2026-04-03\|28.08\|13.64\|24.92\|28.68\|24.51\|423568;2026-04-07\|27.38\|-2.49\|27.58\|28.66\|27.03\|255285;2026-04-08\|28.40\|3.73\|28.36\|29.29\|27.77\|242299;2026-04-09\|27.37\|-3.63\|27.97\|28.16\|27.30\|190391;2026-04-10\|26.38\|-3.62\|27.24\|27.36\|26.27\|184609;2026-04-13\|25.89\|-1.86\|25.51\|25.99\|25.05\|174623;2026-04-14\|27.60\|6.60\|25.80\|27.69\|25.64\|261136;2026-04-15\|27.64\|0.14\|27.55\|28.90\|27.09\|241376;2026-04-16\|28.11\|1.70\|27.80\|28.54\|27.20\|206131;2026-04-17\|28.57\|1.64\|27.90\|28.88\|27.36\|219739;2026-04-20\|28.11\|-1.61\|28.29\|28.99\|27.40\|185536;2026-04-21\|27.66\|-1.60\|27.73\|28.16\|27.44\|125754;2026-04-22\|28.73\|3.87\|27.40\|28.78\|27.30\|189182;2026-04-23\|26.11\|-9.12\|28.74\|28.99\|25.20\|308089;2026-04-24\|25.76\|-1.34\|26.19\|27.04\|25.51\|139105;2026-04-27\|25.67\|-0.35\|25.77\|26.49\|25.05\|129642;2026-04-28\|25.05\|-2.42\|25.66\|25.66\|24.89\|110883;2026-04-29\|25.57\|2.08\|25.09\|26.47\|25.09\|112493;2026-04-30\|25.02\|-2.15\|25.64\|26.05\|24.93\|96827;2026-05-06\|26.04\|4.08\|25.38\|26.89\|25.33\|130877;2026-05-07\|29.09\|11.71\|26.20\|29.45\|25.85\|299100;2026-05-08\|30.25\|3.99\|29.33\|30.88\|28.70\|260222;2026-05-11\|31.86\|5.32\|30.07\|32.00\|29.90\|251991;2026-05-12\|31.30\|-1.76\|31.73\|32.21\|31.14\|152726;2026-05-13\|31.30\|0.00\|31.60\|32.12\|30.70\|128425;2026-05-14\|31.38\|0.26\|31.38\|33.36\|30.72\|197219;2026-05-15\|30.60\|-2.49\|31.38\|32.13\|30.00\|145760;2026-05-18\|32.39\|5.85\|30.58\|32.98\|30.08\|157813;2026-05-19\|32.19\|-0.62\|32.33\|32.40\|31.22\|117614;2026-05-20\|31.33\|-2.67\|32.19\|32.98\|30.60\|132275;2026-05-21\|29.90\|-4.56\|31.50\|32.22\|29.75\|134593;2026-05-22\|31.85\|6.52\|29.81\|32.49\|29.80\|146661;2026-05-25\|33.31\|4.58\|31.86\|34.05\|31.52\|198224;2026-05-26\|31.10\|-6.63\|33.47\|33.47\|30.70\|174723;2026-05-27\|30.50\|-1.93\|30.81\|32.00\|29.76\|135775;2026-05-28\|30.05\|-1.48\|29.75\|31.00\|28.85\|155547;2026-05-29\|29.35\|-2.33\|29.90\|30.73\|28.85\|146053;2026-06-01\|28.85\|-1.70\|29.55\|30.90\|28.75\|140587;2026-06-02\|28.70\|-0.52\|27.81\|29.38\|27.71\|119297;2026-06-03\|28.08\|-2.16\|28.70\|29.20\|27.60\|137681;2026-06-04\|28.11\|0.11\|27.83\|28.84\|27.63\|97116;2026-06-05\|29.75\|5.83\|28.01\|31.20\|27.39\|198772;2026-06-08\|33.20\|11.60\|28.35\|35.17\|28.20\|344741;2026-06-09\|35.20\|6.02\|34.30\|35.66\|33.20\|270285;2026-06-10\|38.58\|9.60\|35.91\|40.10\|35.50\|376324;2026-06-11\|37.44\|-2.95\|37.89\|38.70\|36.50\|226689;2026-06-12\|39.27\|4.89\|37.55\|41.00\|37.00\|291712;2026-06-15\|43.21\|10.03\|40.00\|43.52\|39.83\|282256;2026-06-16\|44.85\|3.80\|42.00\|45.98\|41.10\|286891;2026-06-17\|43.61\|-2.76\|43.47\|44.69\|43.00\|207112;2026-06-18\|44.64\|2.36\|43.73\|45.58\|43.13\|168522;2026-06-22\|42.22\|-5.42\|44.38\|44.44\|40.68\|223468;2026-06-23\|41.51\|-1.68\|42.10\|42.95\|40.69\|144204;2026-06-24\|41.12\|-0.94\|40.89\|41.69\|40.00\|102507;2026-06-25\|41.06\|-0.15\|41.00\|42.00\|40.38\|115583;2026-06-26\|38.46\|-6.33\|41.72\|42.95\|38.21\|226207;2026-06-29\|36.17\|-5.95\|38.48\|38.80\|35.15\|192253;2026-06-30\|37.65\|4.09\|36.14\|38.10\|35.93\|134511;2026-07-01\|35.85\|-4.78\|37.65\|38.26\|35.60\|126778;2026-07-02\|34.41\|-4.02\|35.27\|36.38\|34.25\|123277;2026-07-03\|33.74\|-1.95\|34.30\|35.12\|33.70\|98460;2026-07-06\|35.57\|5.42\|33.76\|36.23\|33.49\|197677;2026-07-07\|34.63\|-2.64\|35.55\|35.59\|33.61\|134041;2026-07-08\|30.77\|-11.15\|34.80\|35.20\|30.67\|193242;2026-07-09\|31.29\|1.69\|31.07\|31.41\|29.13\|146205;2026-07-10\|30.66\|-2.01\|32.02\|32.68\|30.58\|111290;2026-07-13\|29.27\|-4.53\|31.17\|33.12\|29.17\|163712;2026-07-14\|29.30\|0.10\|29.42\|30.30\|28.20\|134389;2026-07-15\|28.21\|-3.72\|29.82\|31.34\|28.02\|127877;2026-07-16\|26.38\|-6.49\|27.88\|28.20\|26.14\|144238;2026-07-17\|23.68\|-10.23\|26.14\|26.29\|23.32\|171145;2026-07-20\|21.02\|-11.23\|24.01\|24.26\|20.38\|179314;2026-07-21\|23.60\|12.27\|21.44\|23.70\|18.68\|253446;2026-07-22\|22.62\|-4.15\|23.45\|24.20\|22.49\|189047;2026-07-23\|22.43\|-0.84\|22.76\|23.18\|22.11\|93063;2026-07-24\|21.94\|-2.18\|22.29\|22.41\|21.45\|91475
26859	行业称MicroLED CPO开启数据中心互连新局，功耗降至铜缆5%	光学光电子+电子纸+一季报增长行业原因：京东方A 20日晚间发布公告，公司于当日与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年5月21日09：27快讯，光学光电子板块高开，华灿光电、彩虹股份、五方光电等多股涨停。亚世光电主营业务为液晶显示及电子纸显示模组，属于光电显示产业。 2、据2026年5月15日机构调研，公司电子纸业务成为重要增长板块，越南电子纸产线处于产能爬坡阶段，产能利用率稳步提升，成本得到进一步控制。 3、据2026年4月27日披露的一季报，公司一季度营收2.36亿元，同比增长21.20%，归母净利润893.10万元，同比增长100.28%。	公司主营业务为研发、设计、生产和销售定制化液晶显示器及电子纸显示模组等光电显示产品，包括单色液晶显示器、TFT液晶显示器、电容式触模屏模组等，产品广泛应用于工控仪表、医疗仪器、白色家电、汽车显示、液晶光阀等领域，是三星、欧姆龙及GIGASET等众多国际知名企业供应商	2026-03-17\|24.90\|-5.22\|26.01\|26.25\|24.64\|91163;2026-03-18\|25.60\|2.81\|24.77\|27.00\|24.77\|100499;2026-03-19\|26.38\|3.05\|25.01\|26.98\|24.98\|139836;2026-03-20\|25.39\|-3.75\|26.39\|26.68\|25.36\|89537;2026-03-23\|24.70\|-2.72\|24.80\|25.37\|23.76\|85833;2026-03-24\|25.10\|1.62\|24.80\|25.18\|23.89\|84095;2026-03-25\|25.00\|-0.40\|25.27\|26.00\|24.81\|72661;2026-03-26\|23.49\|-6.04\|24.86\|24.99\|23.38\|75138;2026-03-27\|24.13\|2.72\|23.16\|24.20\|23.00\|56295;2026-03-30\|24.18\|0.21\|23.63\|24.18\|22.56\|56948;2026-03-31\|22.98\|-4.96\|23.93\|24.01\|22.94\|47473;2026-04-01\|23.64\|2.87\|23.40\|24.73\|23.33\|56833;2026-04-02\|22.89\|-3.17\|23.61\|24.05\|22.62\|55698;2026-04-03\|25.18\|10.00\|23.28\|25.18\|22.80\|109275;2026-04-07\|25.49\|1.23\|25.71\|26.28\|25.36\|147566;2026-04-08\|26.41\|3.61\|25.92\|26.88\|25.37\|151664;2026-04-09\|27.18\|2.92\|25.93\|27.20\|25.55\|138663;2026-04-10\|26.35\|-3.05\|26.78\|27.08\|26.30\|101163;2026-04-13\|26.13\|-0.83\|26.06\|26.55\|25.90\|57389;2026-04-14\|25.90\|-0.88\|26.32\|26.35\|25.79\|65431;2026-04-15\|26.29\|1.51\|26.00\|26.40\|25.82\|61969;2026-04-16\|25.93\|-1.37\|26.00\|26.16\|25.61\|55454;2026-04-17\|24.92\|-3.90\|25.72\|26.09\|24.24\|104820;2026-04-20\|24.81\|-0.44\|25.05\|25.80\|24.54\|83475;2026-04-21\|27.29\|10.00\|24.81\|27.29\|24.62\|110802;2026-04-22\|27.38\|0.33\|27.59\|28.17\|27.03\|193554;2026-04-23\|26.63\|-2.74\|27.32\|27.38\|26.40\|101260;2026-04-24\|26.98\|1.31\|26.90\|27.78\|26.55\|126371;2026-04-27\|28.87\|7.01\|26.84\|29.62\|26.73\|194773;2026-04-28\|27.99\|-3.05\|27.75\|28.28\|27.50\|106119;2026-04-29\|28.22\|0.82\|27.90\|28.22\|27.22\|94124;2026-04-30\|27.60\|-2.20\|28.00\|28.00\|27.09\|79206;2026-05-06\|28.72\|4.06\|27.80\|29.50\|27.34\|120365;2026-05-07\|28.64\|-0.28\|28.44\|29.35\|28.24\|103223;2026-05-08\|28.10\|-1.89\|28.25\|28.47\|27.68\|91647;2026-05-11\|29.11\|3.59\|28.10\|29.13\|27.75\|109251;2026-05-12\|27.68\|-4.91\|28.88\|28.88\|27.32\|84279;2026-05-13\|27.58\|-0.36\|27.20\|27.97\|26.42\|60504;2026-05-14\|28.54\|3.48\|27.58\|30.00\|26.80\|138395;2026-05-15\|29.89\|4.73\|28.43\|29.98\|27.50\|169526;2026-05-18\|29.22\|-2.24\|29.60\|29.60\|28.78\|95967;2026-05-19\|28.75\|-1.61\|29.13\|30.68\|28.45\|121091;2026-05-20\|26.79\|-6.82\|28.58\|28.71\|26.01\|118986;2026-05-21\|29.47\|10.00\|27.62\|29.47\|27.62\|140171;2026-05-22\|30.69\|4.14\|29.36\|30.97\|28.80\|232545;2026-05-25\|30.69\|0.00\|29.80\|30.81\|29.33\|154038;2026-05-26\|32.22\|4.99\|30.63\|33.74\|29.65\|206915;2026-05-27\|29.00\|-9.99\|30.07\|31.80\|29.00\|175744;2026-05-28\|30.08\|3.72\|28.07\|30.15\|26.69\|167761;2026-05-29\|27.07\|-10.01\|29.88\|29.95\|27.07\|118544;2026-06-01\|25.78\|-4.59\|25.36\|26.90\|25.15\|92283;2026-06-02\|25.45\|-1.28\|25.84\|25.90\|24.67\|71819;2026-06-03\|24.57\|-3.46\|25.46\|26.68\|24.22\|90548;2026-06-04\|23.99\|-2.36\|24.00\|24.55\|23.55\|76173;2026-06-05\|24.25\|1.08\|24.00\|25.05\|22.93\|83397;2026-06-08\|22.91\|-5.53\|23.72\|24.13\|22.71\|60936;2026-06-09\|23.80\|3.88\|23.40\|24.12\|22.80\|63355;2026-06-10\|23.20\|-2.52\|23.41\|23.54\|22.66\|51249;2026-06-11\|22.96\|-1.03\|22.99\|23.15\|22.22\|43144;2026-06-12\|23.22\|1.13\|23.36\|23.73\|22.73\|44764;2026-06-15\|23.72\|2.15\|23.20\|23.92\|23.19\|45493;2026-06-16\|24.15\|1.81\|23.76\|24.35\|23.22\|55835;2026-06-17\|24.55\|1.66\|23.86\|24.85\|23.80\|72481;2026-06-18\|23.14\|-5.74\|24.31\|24.31\|22.90\|83858;2026-06-22\|22.75\|-1.69\|23.05\|23.37\|22.30\|67378;2026-06-23\|23.60\|3.74\|22.70\|23.98\|22.59\|75524;2026-06-24\|22.56\|-4.41\|23.28\|23.50\|22.02\|56063;2026-06-25\|21.86\|-3.10\|22.56\|23.20\|21.65\|56121;2026-06-26\|21.97\|0.50\|21.65\|22.76\|21.50\|63551;2026-06-29\|21.02\|-4.32\|21.70\|22.01\|20.55\|52826;2026-06-30\|22.03\|4.80\|20.93\|22.57\|20.80\|56056;2026-07-01\|22.21\|0.82\|21.93\|22.57\|21.60\|48346;2026-07-02\|21.92\|-1.31\|21.85\|22.57\|21.42\|44169;2026-07-03\|21.80\|-0.55\|22.02\|22.14\|21.60\|33293;2026-07-06\|20.79\|-4.63\|22.03\|22.14\|20.76\|36041;2026-07-07\|20.28\|-2.45\|20.80\|20.94\|20.12\|30489;2026-07-08\|19.80\|-2.37\|20.33\|20.42\|19.62\|29490;2026-07-09\|19.92\|0.61\|19.80\|20.16\|19.17\|32042;2026-07-10\|20.02\|0.50\|19.88\|20.62\|19.82\|38436;2026-07-13\|18.96\|-5.29\|20.52\|20.52\|18.88\|44088;2026-07-14\|19.50\|2.85\|18.90\|19.65\|18.54\|38818;2026-07-15\|19.67\|0.87\|19.38\|19.87\|19.38\|33041;2026-07-16\|19.97\|1.53\|19.34\|20.41\|19.25\|34374;2026-07-17\|18.81\|-5.81\|19.94\|20.28\|18.76\|33194;2026-07-20\|17.70\|-5.90\|18.71\|19.13\|17.36\|45414;2026-07-21\|17.81\|0.62\|17.70\|17.92\|16.08\|47015;2026-07-22\|17.24\|-3.20\|17.70\|17.84\|16.96\|49663;2026-07-23\|17.78\|3.13\|17.12\|17.90\|17.05\|45133;2026-07-24\|17.74\|-0.23\|17.78\|18.18\|17.51\|37227
26858	工信部：推动全光交换等技术向产业园区用户侧延伸	光纤激光器+特种光纤+AI智能体+央企行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月3日锐科激光官微，公司发布搭载大语言模型的激光操作系统AI智能体“小锐”，以自然语言交互重构激光设备操作逻辑，融合十余年沉淀的激光工艺参数数据库，让激光切割、焊接等操作“开口即会”。 2、据2026年6月2日互动易，子公司睿芯公司产品可广泛应用于光纤激光、激光通信、星间激光通信等领域；据2026年5月15日机构调研，公司光通信领域重点布局光纤放大器相关业务，已研制耐辐照特种光纤并实现保偏光纤小批量供货。 3、据2025年年度报告，公司打造六大类激光器产品矩阵，研制出220kW超高功率光纤激光器等多款产品，2025年生产激光器18.91万台。 4、公司最终控制人为国务院国有资产监督管理委员会。	航天科工集团旗下，国内光纤激光器龙头，旗下睿芯光纤耐辐照特种光纤进入验证阶段，可为太空算力中心及卫星互联网提供国产化光通信核心器件	2026-03-17\|29.46\|-4.51\|30.99\|31.46\|29.40\|167729;2026-03-18\|29.92\|1.56\|30.04\|30.20\|28.95\|145748;2026-03-19\|28.78\|-3.81\|29.41\|29.57\|28.70\|135382;2026-03-20\|28.44\|-1.18\|29.01\|29.69\|28.40\|154470;2026-03-23\|26.33\|-7.42\|27.99\|28.38\|26.01\|181156;2026-03-24\|27.05\|2.73\|26.82\|27.15\|26.12\|134135;2026-03-25\|27.46\|1.52\|27.29\|28.00\|27.27\|120280;2026-03-26\|26.87\|-2.15\|28.10\|28.20\|26.77\|112260;2026-03-27\|27.06\|0.71\|26.52\|27.29\|26.43\|89491;2026-03-30\|27.57\|1.88\|26.78\|27.69\|26.61\|110513;2026-03-31\|26.96\|-2.21\|27.63\|27.88\|26.93\|104893;2026-04-01\|27.32\|1.34\|27.55\|27.65\|27.02\|88840;2026-04-02\|26.93\|-1.43\|27.10\|27.54\|26.70\|94604;2026-04-03\|29.85\|10.84\|27.05\|30.65\|26.74\|395728;2026-04-07\|29.68\|-0.57\|29.71\|30.64\|29.51\|249622;2026-04-08\|30.62\|3.17\|30.17\|30.83\|29.80\|258843;2026-04-09\|32.46\|6.01\|30.32\|33.00\|30.10\|419176;2026-04-10\|31.72\|-2.28\|32.62\|32.76\|31.68\|302364;2026-04-13\|32.81\|3.44\|32.38\|33.28\|32.02\|256832;2026-04-14\|33.60\|2.41\|32.83\|33.96\|32.67\|263066;2026-04-15\|32.35\|-3.72\|33.49\|33.49\|32.17\|215744;2026-04-16\|32.60\|0.77\|32.34\|32.95\|32.05\|158213;2026-04-17\|34.85\|6.90\|32.60\|35.48\|32.53\|418730;2026-04-20\|36.60\|5.02\|34.80\|37.43\|34.58\|429527;2026-04-21\|36.90\|0.82\|36.08\|37.50\|35.88\|279227;2026-04-22\|36.95\|0.14\|36.87\|37.43\|36.40\|207162;2026-04-23\|36.43\|-1.41\|37.24\|38.35\|36.33\|332546;2026-04-24\|35.44\|-2.72\|36.16\|36.99\|35.39\|307987;2026-04-27\|35.30\|-0.40\|35.74\|36.28\|35.17\|197628;2026-04-28\|34.05\|-3.54\|35.11\|35.49\|33.75\|219525;2026-04-29\|35.84\|5.26\|33.80\|36.83\|33.56\|321905;2026-04-30\|36.00\|0.45\|35.58\|36.44\|34.88\|236953;2026-05-06\|36.00\|0.00\|36.39\|36.64\|35.75\|265058;2026-05-07\|37.42\|3.94\|36.07\|37.91\|36.03\|318458;2026-05-08\|37.67\|0.67\|36.64\|38.06\|36.50\|244356;2026-05-11\|38.25\|1.54\|38.13\|39.16\|37.68\|326018;2026-05-12\|38.89\|1.67\|38.09\|39.18\|37.51\|396185;2026-05-13\|39.43\|1.39\|37.70\|39.54\|37.57\|364319;2026-05-14\|37.70\|-4.39\|39.66\|39.69\|37.59\|318626;2026-05-15\|37.27\|-1.14\|37.75\|38.38\|36.58\|268587;2026-05-18\|38.01\|1.99\|37.09\|39.29\|36.96\|293688;2026-05-19\|40.46\|6.45\|38.19\|40.89\|37.40\|450279;2026-05-20\|39.41\|-2.60\|39.99\|40.22\|38.65\|338808;2026-05-21\|37.81\|-4.06\|40.40\|41.37\|37.75\|454354;2026-05-22\|39.10\|3.41\|37.99\|40.08\|37.80\|306008;2026-05-25\|39.75\|1.66\|39.10\|39.99\|37.83\|324662;2026-05-26\|38.08\|-4.20\|39.28\|40.50\|36.95\|315322;2026-05-27\|36.21\|-4.91\|39.23\|41.48\|36.06\|471209;2026-05-28\|40.32\|11.35\|36.22\|41.80\|35.47\|581663;2026-05-29\|40.23\|-0.12\|41.81\|42.50\|39.80\|549873;2026-06-01\|39.10\|-2.81\|40.02\|41.55\|38.87\|395246;2026-06-02\|40.66\|3.99\|39.11\|42.28\|38.30\|453568;2026-06-03\|47.87\|17.73\|41.39\|48.79\|40.96\|894371;2026-06-04\|47.00\|-1.82\|47.81\|49.44\|46.40\|687565;2026-06-05\|46.33\|-1.43\|46.20\|48.98\|44.62\|669016;2026-06-08\|43.16\|-6.84\|43.93\|45.47\|42.68\|477592;2026-06-09\|45.15\|4.61\|44.77\|46.50\|44.40\|425326;2026-06-10\|46.98\|4.05\|44.04\|50.30\|43.60\|559660;2026-06-11\|48.85\|3.98\|46.67\|49.94\|46.18\|547820;2026-06-12\|47.96\|-1.82\|49.70\|52.26\|47.70\|661880;2026-06-15\|51.89\|8.19\|48.06\|52.80\|48.06\|528978;2026-06-16\|55.66\|7.27\|51.15\|57.36\|51.08\|548324;2026-06-17\|54.93\|-1.31\|54.00\|56.79\|53.51\|491564;2026-06-18\|54.05\|-1.60\|54.94\|57.10\|53.82\|387606;2026-06-22\|55.05\|1.85\|55.02\|56.49\|52.79\|475380;2026-06-23\|54.66\|-0.71\|54.54\|57.77\|52.79\|421120;2026-06-24\|52.83\|-3.35\|54.60\|55.45\|51.56\|427184;2026-06-25\|59.18\|12.02\|53.18\|59.44\|51.70\|572748;2026-06-26\|54.38\|-8.11\|57.98\|58.48\|53.45\|443425;2026-06-29\|51.60\|-5.11\|54.97\|56.11\|49.73\|410447;2026-06-30\|53.09\|2.89\|52.63\|54.15\|50.56\|331888;2026-07-01\|48.76\|-8.16\|52.90\|53.98\|48.05\|525083;2026-07-02\|46.33\|-4.98\|47.06\|48.98\|45.70\|333129;2026-07-03\|45.36\|-2.09\|46.00\|47.30\|44.75\|245803;2026-07-06\|43.05\|-5.09\|45.60\|46.28\|42.40\|238765;2026-07-07\|41.76\|-3.00\|42.87\|43.43\|41.10\|179762;2026-07-08\|40.30\|-3.50\|41.76\|42.33\|39.95\|213778;2026-07-09\|41.57\|3.15\|40.78\|41.92\|39.40\|235857;2026-07-10\|40.77\|-1.92\|41.70\|43.18\|40.77\|307128;2026-07-13\|36.77\|-9.81\|40.76\|40.76\|36.69\|278968;2026-07-14\|37.10\|0.90\|37.42\|37.72\|35.31\|215069;2026-07-15\|35.60\|-4.04\|37.60\|37.99\|35.40\|179056;2026-07-16\|34.06\|-4.33\|34.80\|36.19\|33.85\|203433;2026-07-17\|31.35\|-7.96\|34.01\|34.75\|31.22\|233444;2026-07-20\|29.97\|-4.40\|31.99\|32.55\|29.23\|263149;2026-07-21\|34.37\|14.68\|32.00\|34.56\|29.70\|450013;2026-07-22\|33.84\|-1.54\|34.30\|35.27\|33.59\|324090;2026-07-23\|34.11\|0.80\|34.18\|34.83\|33.57\|203440;2026-07-24\|33.19\|-2.70\|33.74\|34.00\|32.77\|172343
26857	工信部：推动全光交换等技术向产业园区用户侧延伸	光通信设备+半导体设备+AI算力行业原因： 1、据上证报5月22日报道，AI数据中心建设推动光纤价格一年涨6倍，G.652.D光纤现货价已破100元/芯公里，供需紧张持续。 2、兴业证券5月17日研报指出，800G/1.6T光模块需求有望再超预期，AI算力扩张驱动光通信产业链高景气。公司原因： 1、据2026年5月20日互动易，公司在光通信半导体领域布局了芯片外观检测、巴条排列与拆分、芯片摆盘、共晶固晶及光模块自动化线等装备，并围绕CPO相关耦合、测试和高精度固晶设备开展技术储备和研发验证。 2、据2026年5月21日互动易，公司在光芯片、光器件、光模块等产业链客户包括源杰科技、华为海思、长光华芯、中际旭创、菲尼萨、永鼎股份、剑桥科技等。	1、公司在光通讯设备领域已形成包括摆盘、AOI检测、固晶等产品系列，并持续面向高速率（含CPO/硅光）技术迭代； 2、公司依托精密机械加工制造能力，持续加大在机器人相关领域的研发与应用投入，在机器人相关领域主要开展零部件加工与制造业务	2026-03-17\|75.49\|-7.47\|81.29\|81.29\|75.02\|43026;2026-03-18\|77.58\|2.77\|76.39\|78.65\|76.00\|31013;2026-03-19\|77.66\|0.10\|76.54\|81.41\|76.50\|39800;2026-03-20\|84.33\|8.59\|80.37\|92.32\|80.37\|103763;2026-03-23\|78.42\|-7.01\|81.07\|83.00\|78.10\|64625;2026-03-24\|82.86\|5.66\|81.19\|85.49\|79.88\|64685;2026-03-25\|87.55\|5.66\|87.05\|91.88\|85.30\|75533;2026-03-26\|95.35\|8.91\|87.17\|100.87\|85.00\|115014;2026-03-27\|93.23\|-2.22\|94.02\|95.87\|89.06\|71617;2026-03-30\|92.42\|-0.87\|91.15\|93.96\|90.91\|48192;2026-03-31\|86.00\|-6.95\|89.52\|89.99\|84.71\|56174;2026-04-01\|103.20\|20.00\|89.93\|103.20\|88.89\|109256;2026-04-02\|103.31\|0.11\|102.10\|106.29\|99.66\|112180;2026-04-03\|114.62\|10.95\|105.81\|117.50\|103.55\|127585;2026-04-07\|118.26\|3.18\|116.92\|129.80\|115.50\|128816;2026-04-08\|120.55\|1.94\|122.06\|123.29\|116.80\|122609;2026-04-09\|117.75\|-2.32\|117.85\|121.27\|114.65\|99981;2026-04-10\|114.02\|-3.17\|117.44\|118.78\|113.01\|86019;2026-04-13\|122.74\|7.65\|116.08\|129.79\|116.08\|114063;2026-04-14\|122.70\|-0.03\|123.71\|127.71\|121.65\|81389;2026-04-15\|121.08\|-1.32\|123.04\|127.13\|120.25\|60304;2026-04-16\|121.15\|0.06\|121.11\|122.80\|117.80\|61683;2026-04-17\|120.80\|-0.29\|121.69\|124.78\|115.61\|96645;2026-04-20\|117.13\|-3.04\|118.47\|120.00\|115.50\|76165;2026-04-21\|118.63\|1.28\|115.37\|119.35\|114.12\|63375;2026-04-22\|125.24\|5.57\|117.80\|131.40\|116.18\|96492;2026-04-23\|117.01\|-6.57\|123.55\|124.77\|115.28\|88077;2026-04-24\|113.58\|-2.93\|117.39\|122.57\|112.58\|51389;2026-04-27\|115.14\|1.37\|114.00\|117.00\|112.00\|49402;2026-04-28\|114.70\|-0.38\|113.10\|118.49\|109.60\|58369;2026-04-29\|111.84\|-2.49\|110.88\|119.80\|110.00\|54017;2026-04-30\|115.08\|2.90\|111.93\|118.63\|111.01\|59254;2026-05-06\|116.50\|1.23\|115.61\|117.88\|113.08\|63997;2026-05-07\|121.50\|4.29\|117.48\|121.88\|114.17\|81188;2026-05-08\|127.26\|4.74\|116.00\|128.74\|113.20\|98570;2026-05-11\|126.81\|-0.35\|127.48\|128.99\|120.88\|83732;2026-05-12\|121.85\|-3.91\|126.20\|129.99\|120.15\|61246;2026-05-13\|129.42\|6.21\|120.43\|129.80\|120.43\|73340;2026-05-14\|121.23\|-6.33\|128.01\|134.49\|121.08\|72043;2026-05-15\|118.00\|-2.66\|120.55\|125.80\|115.74\|51930;2026-05-18\|118.60\|0.51\|116.98\|122.98\|115.83\|39146;2026-05-19\|117.64\|-0.81\|117.02\|119.65\|113.16\|36202;2026-05-20\|124.19\|5.57\|116.60\|124.87\|114.32\|52936;2026-05-21\|113.50\|-8.61\|124.00\|125.00\|112.00\|53928;2026-05-22\|136.20\|20.00\|115.50\|136.20\|114.98\|110271;2026-05-25\|149.00\|9.40\|144.00\|150.99\|138.96\|103827;2026-05-26\|144.50\|-3.02\|148.00\|153.90\|136.18\|92417;2026-05-27\|135.42\|-6.28\|143.06\|146.00\|131.41\|67353;2026-05-28\|135.18\|-0.18\|134.00\|136.66\|132.29\|50926;2026-05-29\|125.58\|-7.10\|135.70\|142.85\|122.20\|76137;2026-06-01\|117.05\|-6.79\|125.69\|128.99\|116.88\|46393;2026-06-02\|133.08\|13.70\|118.60\|135.00\|118.20\|75301;2026-06-03\|91.09\|-3.95\|96.50\|97.92\|89.00\|100565;2026-06-04\|92.84\|1.92\|89.07\|94.88\|88.86\|63673;2026-06-05\|86.52\|-6.81\|88.14\|89.93\|85.88\|71338;2026-06-08\|83.00\|-4.07\|80.00\|83.71\|79.80\|53119;2026-06-09\|87.42\|5.33\|84.00\|88.24\|81.30\|57705;2026-06-10\|85.30\|-2.43\|85.91\|86.22\|83.01\|40032;2026-06-11\|82.21\|-3.62\|84.17\|86.58\|81.23\|31881;2026-06-12\|78.45\|-4.57\|84.50\|85.50\|77.62\|45960;2026-06-15\|91.38\|16.48\|79.68\|93.70\|79.40\|91560;2026-06-16\|106.92\|17.01\|92.61\|109.00\|91.51\|118073;2026-06-17\|111.00\|3.82\|106.00\|113.67\|104.78\|91343;2026-06-18\|113.00\|1.80\|110.31\|113.62\|107.66\|68001;2026-06-22\|110.01\|-2.65\|112.79\|113.00\|105.55\|56743;2026-06-23\|107.00\|-2.74\|110.02\|111.85\|104.81\|45790;2026-06-24\|113.02\|5.63\|108.07\|115.59\|106.11\|56897;2026-06-25\|110.90\|-1.88\|112.10\|118.50\|109.19\|55186;2026-06-26\|104.58\|-5.70\|110.36\|110.89\|103.88\|43184;2026-06-29\|105.01\|0.41\|106.00\|107.00\|96.06\|62045;2026-06-30\|116.01\|10.48\|110.56\|120.55\|110.01\|82121;2026-07-01\|119.54\|3.04\|115.21\|130.99\|114.58\|72974;2026-07-02\|111.58\|-6.66\|114.67\|119.00\|111.01\|48695;2026-07-03\|104.43\|-6.41\|110.90\|112.00\|104.00\|43176;2026-07-06\|100.29\|-3.96\|105.09\|105.85\|97.77\|35593;2026-07-07\|95.61\|-4.67\|99.99\|100.54\|93.20\|35002;2026-07-08\|92.02\|-3.75\|97.52\|98.75\|90.30\|32685;2026-07-09\|95.50\|3.78\|94.75\|95.58\|88.70\|38447;2026-07-10\|92.71\|-2.92\|98.01\|102.74\|92.26\|68377;2026-07-13\|85.56\|-7.71\|91.32\|93.53\|85.26\|53378;2026-07-14\|87.85\|2.68\|87.77\|88.66\|82.99\|34691;2026-07-15\|81.89\|-6.78\|89.62\|89.98\|81.00\|38966;2026-07-16\|76.70\|-6.34\|80.58\|81.29\|76.18\|40723;2026-07-17\|67.17\|-12.43\|76.18\|77.01\|65.90\|58610;2026-07-20\|60.00\|-10.67\|69.23\|69.90\|58.31\|61415;2026-07-21\|65.25\|8.75\|60.58\|65.36\|51.83\|70999;2026-07-22\|63.70\|-2.38\|64.88\|68.26\|63.08\|53404;2026-07-23\|62.21\|-2.34\|64.20\|66.72\|61.63\|34892;2026-07-24\|62.13\|-0.13\|61.89\|66.00\|60.00\|41608
26856	工信部：推动全光交换等技术向产业园区用户侧延伸	CPO订单+硅光设备+光伏龙头行业原因：当地时间周一，埃隆·马斯克旗下SpaceX在公司备忘录中确认与xAI合并，马斯克表示，此次收购旨在打造"地球内外最具雄心的垂直整合创新引擎"。公司原因： 1、据2026年1月27日公告，全资子公司ficonTEC再签547万美元单面晶圆测试设备量产订单，连同前期订单累计921.6万美元，占2024年营收超5.79%，显示CPO及OCS业务持续放量。 2、据2026年1月8日机构调研，ficonTEC为全球硅光、CPO生态链核心设备商，已交付亚太、北美、欧洲市场。 3、据2025年半年度报告，公司光伏电池片自动化设备市占率领先，产品覆盖PERC、TOPCon、HJT、XBC全技术路线，并与通威、天合、晶科等主流客户长期合作。	参股公司ficonTEC是光电子封测行业重要的设备提供商，为光芯片、光电子器件及光模块的自动化微组装、耦合以及测试市场客户提供高精度自动化设备和相关技术服务	2026-03-17\|339.79\|-10.33\|368.60\|370.44\|339.00\|106024;2026-03-18\|352.99\|3.88\|362.13\|365.00\|346.80\|69362;2026-03-19\|350.25\|-0.78\|349.00\|363.66\|347.00\|71122;2026-03-20\|362.50\|3.50\|365.01\|379.63\|362.20\|95112;2026-03-23\|338.88\|-6.52\|347.01\|357.00\|336.15\|76196;2026-03-24\|345.19\|1.86\|343.00\|346.99\|328.50\|64602;2026-03-25\|365.23\|5.81\|358.19\|375.87\|358.19\|83007;2026-03-26\|382.41\|4.70\|400.02\|404.00\|381.02\|118928;2026-03-27\|402.38\|5.22\|376.87\|415.00\|376.87\|106448;2026-03-30\|387.58\|-3.68\|399.11\|403.99\|381.80\|79117;2026-03-31\|380.61\|-1.80\|381.00\|396.21\|375.16\|70590;2026-04-01\|393.80\|3.47\|396.00\|398.96\|382.50\|75869;2026-04-02\|390.50\|-0.84\|393.81\|406.80\|387.29\|65204;2026-04-03\|434.00\|11.14\|408.00\|452.80\|406.90\|123119;2026-04-07\|436.00\|0.46\|433.51\|448.50\|427.80\|74478;2026-04-08\|475.28\|9.01\|450.00\|485.00\|447.00\|96448;2026-04-09\|488.25\|2.73\|478.00\|499.94\|477.00\|89341;2026-04-10\|494.00\|1.18\|497.52\|501.90\|483.38\|71745;2026-04-13\|495.17\|0.24\|485.30\|498.87\|475.58\|60468;2026-04-14\|482.26\|-2.61\|485.00\|492.99\|470.80\|83302;2026-04-15\|490.76\|1.76\|492.01\|514.00\|488.85\|73705;2026-04-16\|496.46\|1.16\|488.00\|499.75\|477.00\|48618;2026-04-17\|524.00\|5.55\|504.82\|528.88\|498.51\|89372;2026-04-20\|523.46\|-0.10\|524.00\|533.96\|510.88\|69595;2026-04-21\|541.36\|3.42\|518.05\|549.28\|518.00\|67789;2026-04-22\|556.20\|2.74\|540.01\|559.69\|536.38\|61138;2026-04-23\|515.88\|-7.25\|559.69\|566.00\|514.50\|97429;2026-04-24\|501.43\|-2.80\|515.50\|535.08\|500.05\|73852;2026-04-27\|518.50\|3.40\|507.01\|529.98\|494.04\|74404;2026-04-28\|506.05\|-2.40\|520.01\|525.33\|501.88\|52588;2026-04-29\|488.32\|-3.50\|483.00\|497.60\|483.00\|67219;2026-04-30\|482.10\|-1.27\|489.02\|492.98\|460.99\|86778;2026-05-06\|480.55\|-0.32\|490.00\|494.90\|471.70\|75859;2026-05-07\|510.32\|6.20\|506.00\|514.66\|488.15\|82589;2026-05-08\|519.20\|1.74\|495.74\|529.00\|495.74\|67342;2026-05-11\|512.30\|-1.33\|520.00\|522.56\|497.90\|77558;2026-05-12\|510.09\|-0.43\|524.00\|525.00\|507.00\|67396;2026-05-13\|539.67\|5.80\|497.99\|547.77\|497.80\|82031;2026-05-14\|589.00\|9.14\|598.00\|626.66\|580.88\|118269;2026-05-15\|589.98\|0.17\|605.00\|620.00\|580.79\|91437;2026-05-18\|582.00\|-1.35\|586.04\|598.00\|570.53\|80872;2026-05-19\|558.64\|-4.01\|568.25\|570.00\|543.98\|71533;2026-05-20\|566.48\|1.40\|554.98\|583.99\|548.00\|65971;2026-05-21\|524.00\|-7.50\|566.48\|569.80\|520.71\|78068;2026-05-22\|549.50\|4.87\|530.38\|552.00\|522.05\|69705;2026-05-25\|621.99\|13.19\|556.01\|625.00\|550.20\|108123;2026-05-26\|597.00\|-4.02\|619.00\|629.00\|588.88\|70464;2026-05-27\|633.01\|6.03\|625.00\|668.88\|625.00\|110072;2026-05-28\|650.01\|2.69\|653.00\|665.00\|635.10\|93200;2026-05-29\|639.30\|-1.65\|660.02\|688.00\|631.57\|77319;2026-06-01\|595.98\|-6.78\|634.75\|638.95\|587.81\|94437;2026-06-02\|650.59\|9.16\|607.30\|652.58\|591.27\|92540;2026-06-03\|687.65\|5.70\|695.00\|714.00\|663.98\|111302;2026-06-04\|685.64\|-0.29\|679.67\|691.00\|666.36\|64519;2026-06-05\|648.98\|-5.35\|677.00\|704.01\|641.80\|86603;2026-06-08\|609.01\|-6.16\|610.00\|627.62\|601.68\|70847;2026-06-09\|627.01\|2.96\|622.00\|636.66\|612.00\|55771;2026-06-10\|616.02\|-1.75\|595.00\|622.99\|581.56\|59188;2026-06-11\|620.00\|0.65\|612.01\|636.80\|603.43\|59830;2026-06-12\|600.00\|-3.23\|636.00\|640.00\|598.21\|74600;2026-06-15\|636.66\|6.11\|608.80\|637.03\|582.01\|70698;2026-06-16\|650.00\|2.10\|630.32\|658.28\|626.80\|71398;2026-06-17\|660.21\|1.57\|682.58\|682.58\|646.46\|78493;2026-06-18\|666.00\|0.88\|647.89\|668.46\|641.11\|78055;2026-06-22\|609.00\|-8.56\|655.50\|656.00\|595.00\|135534;2026-06-23\|578.20\|-5.06\|602.91\|618.77\|570.55\|82833;2026-06-24\|602.50\|4.20\|575.00\|604.00\|567.08\|77532;2026-06-25\|647.00\|7.39\|597.00\|673.65\|596.48\|104862;2026-06-26\|587.90\|-9.13\|634.10\|643.36\|587.00\|84790;2026-06-29\|580.98\|-1.18\|580.00\|606.80\|559.66\|61441;2026-06-30\|619.00\|6.54\|592.00\|620.98\|586.00\|62982;2026-07-01\|580.52\|-6.22\|612.00\|618.88\|576.00\|66995;2026-07-02\|529.27\|-8.83\|558.00\|562.00\|526.06\|66193;2026-07-03\|512.73\|-3.13\|528.00\|535.89\|509.54\|54189;2026-07-06\|494.30\|-3.59\|513.28\|515.00\|475.01\|66148;2026-07-07\|487.00\|-1.48\|492.48\|499.17\|477.70\|40336;2026-07-08\|475.20\|-2.42\|495.00\|505.83\|473.00\|46079;2026-07-09\|521.27\|9.69\|484.65\|522.98\|470.00\|76563;2026-07-10\|489.00\|-6.19\|524.00\|536.00\|488.44\|59324;2026-07-13\|482.00\|-1.43\|485.76\|495.88\|475.99\|51462;2026-07-14\|495.50\|2.80\|482.00\|502.00\|467.70\|55920;2026-07-15\|500.60\|1.03\|515.00\|531.80\|498.00\|73123;2026-07-16\|472.60\|-5.59\|479.50\|499.96\|465.89\|50802;2026-07-17\|413.00\|-12.61\|464.91\|474.33\|409.99\|82271;2026-07-20\|373.10\|-9.66\|425.00\|429.00\|360.00\|104325;2026-07-21\|440.00\|17.93\|391.99\|443.80\|367.95\|114269;2026-07-22\|432.99\|-1.59\|430.63\|459.00\|429.88\|76256;2026-07-23\|420.70\|-2.84\|437.96\|444.45\|417.71\|54251;2026-07-24\|411.96\|-2.08\|415.80\|421.99\|407.03\|40458
26855	工信部：推动全光交换等技术向产业园区用户侧延伸	光通信+机器人+光电集成封测行业原因： 1、台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。 2、据上证报，由于AI对大算力芯片、HBM需求持续强劲，2.5D/3D先进封装产能持续紧缺，供不应求局面将延续至2027年下半年。公司原因： 1、据2026年4月28日公告，公司拟与赛勒光电签署《合作协议》，联合开发光通信模块的光引擎产品。并拟进一步合作，共同投资设立合资公司，主要从事光引擎产品、车载光通信模块、星间光通信模块、OCS、OIO等前沿光通信技术及关键产品的研发、制造及销售以及海外交付的PIC芯片封测及销售等业务。 2、据2025年年度报告，公司光电集成传感器封测业务已在机器人、智能驾驶等场景实现翻倍增长，全年通过20余家客户审厂并批量供货头部客户。 3、据2025年年度报告，公司掌握光电共封、SiPM先进封装等“卡脖子”技术，具备向光通信领域拓展的技术储备，并构建“光电集成封测—光电智能传感器—智能场景解决方案”全链自研体系。	公司光传感器集成封测有微型的光电共封工艺线，可为光通信CPO提供扎实的研发基础	2026-03-17\|14.68\|-5.05\|15.34\|15.38\|14.61\|148375;2026-03-18\|15.25\|3.88\|14.69\|15.27\|14.69\|128147;2026-03-19\|14.79\|-3.02\|15.00\|15.10\|14.70\|79233;2026-03-20\|14.60\|-1.28\|14.86\|15.24\|14.60\|125291;2026-03-23\|13.93\|-4.59\|14.10\|14.65\|13.80\|105429;2026-03-24\|14.31\|2.73\|14.33\|14.35\|13.62\|82163;2026-03-25\|14.48\|1.19\|14.40\|14.71\|14.30\|76289;2026-03-26\|13.73\|-5.18\|14.45\|14.61\|13.67\|92962;2026-03-27\|13.96\|1.68\|13.69\|13.96\|13.20\|70286;2026-03-30\|13.70\|-1.86\|13.65\|13.85\|13.27\|61508;2026-03-31\|13.21\|-3.58\|13.62\|13.70\|13.20\|63736;2026-04-01\|13.49\|2.12\|13.45\|13.69\|13.23\|61700;2026-04-02\|14.93\|10.67\|13.47\|15.95\|13.35\|414642;2026-04-03\|16.61\|11.25\|16.23\|17.18\|15.23\|677030;2026-04-07\|15.14\|-8.85\|16.22\|16.45\|14.96\|476594;2026-04-08\|15.87\|4.82\|15.41\|15.98\|15.22\|364419;2026-04-09\|16.74\|5.48\|15.63\|17.00\|15.25\|518090;2026-04-10\|16.67\|-0.42\|16.74\|17.08\|16.04\|372293;2026-04-13\|16.52\|-0.90\|16.50\|16.85\|16.19\|258342;2026-04-14\|17.81\|7.81\|17.02\|18.18\|16.81\|510608;2026-04-15\|18.01\|1.12\|18.17\|18.40\|17.45\|321476;2026-04-16\|17.41\|-3.33\|18.01\|18.02\|17.28\|240853;2026-04-17\|18.66\|7.18\|17.18\|18.98\|17.00\|376713;2026-04-20\|16.52\|-11.47\|18.28\|18.37\|16.06\|526436;2026-04-21\|17.52\|6.05\|16.22\|17.52\|16.01\|444378;2026-04-22\|17.04\|-2.74\|17.29\|17.48\|16.82\|230906;2026-04-23\|16.50\|-3.17\|16.99\|17.00\|16.21\|173486;2026-04-24\|16.73\|1.39\|16.03\|17.45\|15.99\|246686;2026-04-27\|17.60\|5.20\|16.32\|18.05\|16.09\|287670;2026-04-28\|16.99\|-3.47\|17.61\|17.80\|16.89\|196069;2026-04-29\|20.39\|20.01\|20.39\|20.39\|20.39\|88508;2026-04-30\|24.47\|20.01\|24.47\|24.47\|24.00\|368278;2026-05-06\|24.57\|0.41\|24.99\|25.39\|22.77\|864441;2026-05-07\|24.77\|0.81\|24.98\|25.98\|23.70\|798390;2026-05-08\|24.99\|0.89\|23.78\|26.06\|23.76\|602934;2026-05-11\|25.01\|0.08\|25.02\|25.55\|23.39\|594984;2026-05-12\|28.46\|13.79\|26.76\|30.00\|24.93\|869945;2026-05-13\|30.73\|7.98\|28.65\|33.30\|28.65\|817047;2026-05-14\|31.85\|3.64\|31.83\|33.29\|30.08\|711129;2026-05-15\|35.26\|10.71\|34.36\|36.68\|33.53\|700521;2026-05-18\|35.20\|-0.17\|34.00\|36.28\|33.10\|613471;2026-05-19\|42.24\|20.00\|33.34\|42.24\|32.52\|754613;2026-05-20\|39.29\|-6.98\|41.20\|41.25\|38.68\|586521;2026-05-21\|35.66\|-9.24\|40.49\|41.75\|35.15\|699317;2026-05-22\|36.68\|2.86\|36.71\|37.67\|34.28\|634549;2026-05-25\|38.06\|3.76\|36.01\|38.40\|33.05\|668839;2026-05-26\|32.66\|-14.19\|36.30\|36.48\|32.00\|562018;2026-05-27\|31.33\|-4.07\|32.10\|33.09\|30.64\|472651;2026-05-28\|30.95\|-1.21\|30.82\|31.38\|29.45\|398036;2026-05-29\|27.98\|-9.60\|30.95\|30.95\|27.70\|442160;2026-06-01\|26.82\|-4.15\|27.60\|28.78\|26.54\|310608;2026-06-02\|27.71\|3.32\|26.83\|28.16\|25.73\|349144;2026-06-03\|28.30\|2.13\|29.44\|30.48\|27.85\|564424;2026-06-04\|28.73\|1.52\|28.34\|30.46\|28.21\|442449;2026-06-05\|27.58\|-4.00\|27.32\|28.88\|27.30\|332471;2026-06-08\|26.78\|-2.90\|25.74\|28.50\|25.66\|296421;2026-06-09\|27.30\|1.94\|27.16\|27.50\|26.26\|257325;2026-06-10\|26.50\|-2.93\|26.33\|26.67\|25.67\|230277;2026-06-11\|26.72\|0.83\|26.30\|27.68\|26.00\|309633;2026-06-12\|25.36\|-5.09\|27.20\|27.39\|25.28\|305841;2026-06-15\|28.81\|13.60\|25.88\|28.90\|25.88\|441834;2026-06-16\|28.78\|-0.10\|28.53\|28.98\|27.86\|323495;2026-06-17\|29.43\|2.26\|27.90\|30.20\|27.81\|429571;2026-06-18\|31.48\|6.97\|29.10\|31.85\|29.00\|508912;2026-06-22\|34.43\|9.37\|31.88\|36.00\|31.03\|534097;2026-06-23\|31.33\|-9.00\|33.50\|33.50\|30.68\|372023;2026-06-24\|30.58\|-2.39\|31.01\|31.70\|29.58\|338158;2026-06-25\|31.57\|3.24\|30.99\|31.61\|29.30\|378030;2026-06-26\|28.50\|-9.44\|30.50\|31.01\|28.48\|252523;2026-06-29\|29.36\|3.02\|27.90\|30.80\|27.90\|241042;2026-06-30\|28.55\|-2.76\|28.50\|29.44\|26.91\|280284;2026-07-01\|27.16\|-4.87\|28.62\|28.80\|26.50\|301808;2026-07-02\|25.72\|-5.30\|25.79\|27.00\|25.40\|224890;2026-07-03\|24.85\|-3.38\|25.61\|25.77\|24.27\|228797;2026-07-06\|23.58\|-5.11\|24.79\|25.19\|23.41\|185737;2026-07-07\|22.54\|-4.41\|23.49\|23.63\|22.00\|155157;2026-07-08\|21.53\|-4.48\|22.52\|22.70\|21.28\|153427;2026-07-09\|22.29\|3.53\|21.96\|22.37\|20.70\|173390;2026-07-10\|21.58\|-3.19\|22.50\|23.79\|21.58\|195607;2026-07-13\|19.91\|-7.74\|21.39\|21.84\|19.86\|166311;2026-07-14\|20.92\|5.07\|19.91\|21.28\|19.37\|192402;2026-07-15\|20.15\|-3.68\|21.20\|21.37\|20.07\|120556;2026-07-16\|19.43\|-3.57\|19.85\|20.45\|19.23\|126603;2026-07-17\|17.53\|-9.78\|19.48\|19.65\|17.20\|221296;2026-07-20\|15.51\|-11.52\|18.65\|18.82\|15.12\|216104;2026-07-21\|16.49\|6.32\|15.82\|16.54\|13.51\|270375;2026-07-22\|16.40\|-0.55\|16.26\|17.04\|16.08\|207585;2026-07-23\|16.46\|0.37\|16.49\|16.91\|16.09\|137576;2026-07-24\|16.06\|-2.43\|16.20\|16.64\|15.91\|109175
26854	工信部：推动全光交换等技术向产业园区用户侧延伸	薄膜铌酸锂+光通讯器件+珠海国资+指数调入行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年4月1日投资者关系活动记录表，薄膜铌酸锂具备高带宽、低损耗、高线性度等优势，与CPO技术发展方向高度适配；公司已掌握芯片设计、制程、封装和测试等核心技术，具备开发高达800Gbps及以上速率的薄膜铌酸锂调制器芯片和器件的关键能力。 2、据2025年年度报告及2026年4月23日公告，公司2025年光通讯器件销售收入同比增长100.37%，2026年一季度归母净利润4473.64万元，同比增长312.52%；公司最终控制人为珠海市人民政府国有资产监督管理委员会。 3、据中国基金报2026年6月14日报道，深交所决定于2026年6月15日对创业板指、创业板50等指数实施样本股定期调整，光库科技获调入。	1、公司在光博会上展示了其与Calient合作的MEMS方案OCS交换机整机产品。 2、公司拟收购安捷讯100%股份，标的主营业务为光通信领域光无源器件。	2026-03-17\|150.80\|-10.61\|165.00\|165.00\|150.80\|206072;2026-03-18\|153.26\|1.63\|153.00\|154.85\|149.02\|112840;2026-03-19\|149.98\|-2.14\|149.00\|152.98\|148.00\|88363;2026-03-20\|163.80\|9.21\|153.68\|175.00\|153.68\|371018;2026-03-23\|167.91\|2.51\|160.01\|173.99\|158.78\|272475;2026-03-24\|179.73\|7.04\|170.00\|180.80\|161.50\|295003;2026-03-25\|184.52\|2.67\|188.72\|194.94\|178.00\|275006;2026-03-26\|179.08\|-2.95\|184.00\|186.58\|178.66\|155521;2026-03-27\|194.47\|8.59\|175.00\|199.99\|172.33\|278957;2026-03-30\|188.50\|-3.07\|188.73\|193.65\|185.60\|166987;2026-03-31\|178.03\|-5.55\|185.22\|185.66\|175.40\|170608;2026-04-01\|186.99\|5.03\|184.96\|187.80\|177.50\|175935;2026-04-02\|200.07\|7.00\|189.99\|212.26\|188.88\|247494;2026-04-03\|222.96\|11.44\|205.00\|229.90\|205.00\|243933;2026-04-07\|219.30\|-1.64\|222.25\|227.90\|217.00\|177527;2026-04-08\|222.02\|1.24\|231.00\|233.30\|214.00\|264458;2026-04-09\|231.11\|4.09\|218.03\|236.01\|218.03\|228782;2026-04-10\|232.88\|0.77\|231.11\|242.78\|223.34\|235010;2026-04-13\|226.75\|-2.63\|226.68\|230.80\|223.61\|176201;2026-04-14\|230.60\|1.70\|228.00\|238.80\|224.01\|213016;2026-04-15\|227.45\|-1.37\|228.53\|235.60\|226.26\|176971;2026-04-16\|231.06\|1.59\|224.90\|236.80\|224.90\|143633;2026-04-17\|251.83\|8.99\|238.16\|260.55\|235.80\|272870;2026-04-20\|250.92\|-0.36\|250.00\|262.98\|244.44\|225666;2026-04-21\|256.82\|2.35\|245.00\|259.00\|243.00\|180655;2026-04-22\|274.52\|6.89\|259.08\|279.86\|256.00\|228109;2026-04-23\|246.93\|-10.05\|280.20\|282.30\|242.00\|327375;2026-04-24\|237.84\|-3.68\|242.03\|246.66\|230.60\|228575;2026-04-27\|239.70\|0.78\|242.00\|246.06\|236.00\|166778;2026-04-28\|238.70\|-0.42\|236.92\|245.63\|235.00\|120362;2026-04-29\|235.25\|-1.45\|233.18\|241.50\|233.01\|118192;2026-04-30\|237.96\|1.15\|239.99\|243.50\|233.05\|115644;2026-05-06\|247.36\|3.95\|241.00\|252.45\|240.60\|185606;2026-05-07\|259.81\|5.03\|247.43\|260.00\|238.90\|198044;2026-05-08\|259.10\|-0.27\|250.00\|264.98\|248.02\|168595;2026-05-11\|266.06\|2.69\|263.90\|271.66\|254.00\|173623;2026-05-12\|261.58\|-1.61\|271.99\|278.66\|257.50\|163884;2026-05-13\|276.88\|5.85\|252.97\|279.87\|251.10\|188574;2026-05-14\|286.63\|3.52\|284.18\|303.80\|280.55\|209754;2026-05-15\|272.02\|-5.10\|292.08\|298.00\|260.00\|243640;2026-05-18\|274.99\|1.09\|270.03\|285.48\|265.95\|169181;2026-05-19\|269.93\|-1.84\|272.34\|278.80\|256.50\|151602;2026-05-20\|269.50\|-0.16\|270.28\|271.71\|260.01\|128396;2026-05-21\|249.90\|-7.27\|273.80\|275.40\|249.01\|147367;2026-05-22\|266.18\|6.51\|254.19\|270.85\|254.10\|151493;2026-05-25\|272.80\|2.49\|270.00\|273.03\|258.09\|154812;2026-05-26\|252.98\|-7.27\|269.99\|270.00\|247.90\|167237;2026-05-27\|259.84\|2.71\|249.22\|273.50\|245.13\|202889;2026-05-28\|292.99\|12.76\|256.00\|297.12\|253.20\|282192;2026-05-29\|278.78\|-4.85\|291.54\|292.00\|271.00\|224694;2026-06-01\|278.65\|-0.05\|275.99\|296.80\|272.72\|200101;2026-06-02\|320.02\|14.85\|284.15\|323.33\|283.00\|285909;2026-06-03\|337.06\|5.32\|333.00\|351.00\|329.54\|271001;2026-06-04\|319.26\|-5.28\|329.39\|335.39\|318.00\|180770;2026-06-05\|320.30\|0.33\|324.00\|359.73\|318.00\|232549;2026-06-08\|299.67\|-6.44\|300.00\|309.40\|290.96\|174855;2026-06-09\|308.65\|3.00\|303.00\|311.99\|293.32\|184718;2026-06-10\|286.60\|-7.14\|293.01\|293.77\|282.00\|147310;2026-06-11\|293.45\|2.39\|284.40\|303.66\|284.00\|148483;2026-06-12\|285.88\|-2.58\|301.00\|303.00\|285.30\|148217;2026-06-15\|343.05\|20.00\|292.50\|343.06\|292.42\|253183;2026-06-16\|392.49\|14.41\|359.02\|395.50\|359.02\|269384;2026-06-17\|395.20\|0.69\|379.10\|404.98\|379.10\|158397;2026-06-18\|390.80\|-1.11\|390.50\|396.20\|382.26\|134070;2026-06-22\|391.98\|0.30\|396.80\|399.12\|373.20\|163247;2026-06-23\|384.52\|-1.90\|388.83\|399.87\|371.80\|136079;2026-06-24\|406.00\|5.59\|385.19\|413.30\|385.19\|169813;2026-06-25\|395.46\|-2.60\|394.01\|397.94\|378.00\|165622;2026-06-26\|362.43\|-8.35\|394.74\|395.00\|360.22\|142820;2026-06-29\|365.20\|0.76\|366.00\|390.66\|352.08\|144247;2026-06-30\|378.20\|3.56\|364.53\|381.80\|358.50\|140341;2026-07-01\|350.90\|-7.22\|373.15\|375.73\|346.01\|131689;2026-07-02\|324.40\|-7.55\|343.88\|347.00\|320.00\|100478;2026-07-03\|312.25\|-3.75\|319.79\|329.94\|312.02\|88381;2026-07-06\|296.72\|-4.97\|315.00\|316.80\|292.71\|94084;2026-07-07\|296.95\|0.08\|297.00\|300.69\|283.87\|93700;2026-07-08\|304.58\|2.57\|301.00\|316.96\|295.00\|148901;2026-07-09\|315.45\|3.57\|310.00\|323.88\|277.77\|192782;2026-07-10\|290.80\|-7.81\|316.46\|324.50\|290.00\|151459;2026-07-13\|270.76\|-6.89\|285.01\|290.82\|269.28\|123554;2026-07-14\|287.78\|6.29\|273.32\|289.00\|261.00\|121552;2026-07-15\|287.78\|0.00\|296.41\|307.98\|286.30\|114810;2026-07-16\|273.00\|-5.14\|282.20\|287.60\|262.18\|94000;2026-07-17\|238.90\|-12.49\|269.29\|271.00\|237.80\|114442;2026-07-20\|214.12\|-10.37\|250.00\|254.80\|204.44\|131789;2026-07-21\|242.35\|13.18\|220.01\|243.50\|184.35\|186549;2026-07-22\|234.39\|-3.28\|240.10\|252.90\|232.98\|135277;2026-07-23\|229.42\|-2.12\|239.07\|245.00\|227.07\|89969;2026-07-24\|230.05\|0.27\|228.40\|239.80\|219.02\|99664
26853	工信部：推动全光交换等技术向产业园区用户侧延伸	光刻机滤光片+光通信+业绩高增 1、据2025年5月29日投资者关系活动记录表，戴斯光电生产的高端滤光片组件具有透过率点位精准、综合性能指标领先的特点，间接应用于ASML光刻机产品。表明了戴斯光电在相关产品方面的技术和制造能力得到了业内权威客户的认可。此外，戴斯光电研制的棱镜、波片、PBS、柱面镜、透镜等光学元件产品，以及声光调制器、电光调制器、隔离器、2D/3D光学AOI检测模组等产品也可应用于半导体检测领域，终端客户包括华为等。 2、据2026年3月3日异动公告，公司及子公司湖南戴斯光电有限公司的光学产品可应用于“无人机”与“光通信”等领域。其中，子公司戴斯光电研发的棱镜、PBS、柱面镜等光学元件，其终端应用涉及“光通信”领域，目前也仍处于研发阶段，未来发展存在一定的不确定性，相关产品暂未形成实质性收入。 3、据2026年2月27日业绩快报，2025年营收65,830.47万元、同比增长44.79%，归母净利润6,345.91万元、同比增长18.77%。	公司及子公司湖南戴斯光电有限公司的光学产品可应用于无人机与光通信等领域	2026-03-17\|53.87\|-3.77\|56.00\|56.14\|53.82\|32053;2026-03-18\|59.76\|10.93\|53.88\|60.21\|53.00\|70673;2026-03-19\|60.50\|1.24\|57.11\|62.74\|56.89\|90449;2026-03-20\|65.96\|9.02\|61.00\|72.60\|61.00\|156669;2026-03-23\|61.00\|-7.52\|61.59\|65.30\|59.99\|113543;2026-03-24\|66.12\|8.39\|62.09\|68.00\|58.88\|112139;2026-03-25\|70.46\|6.56\|71.67\|75.77\|69.51\|116543;2026-03-26\|76.25\|8.22\|69.03\|80.50\|69.03\|120470;2026-03-27\|75.10\|-1.51\|74.21\|78.45\|71.40\|95895;2026-03-30\|74.49\|-0.81\|73.00\|76.87\|72.01\|73888;2026-03-31\|68.35\|-8.24\|73.88\|74.00\|68.33\|81753;2026-04-01\|76.60\|12.07\|70.00\|76.60\|69.16\|91120;2026-04-02\|76.96\|0.47\|74.47\|79.39\|73.47\|84457;2026-04-03\|86.99\|13.03\|78.80\|89.58\|78.30\|118945;2026-04-07\|86.43\|-0.64\|86.55\|88.80\|82.55\|83976;2026-04-08\|91.87\|6.29\|89.80\|99.99\|88.94\|130393;2026-04-09\|87.68\|-4.56\|89.18\|90.98\|84.55\|88894;2026-04-10\|86.00\|-1.92\|88.00\|88.87\|84.50\|91134;2026-04-13\|85.34\|-0.77\|85.09\|88.30\|84.68\|60180;2026-04-14\|83.88\|-1.71\|84.68\|86.68\|82.91\|68907;2026-04-15\|81.28\|-3.10\|83.91\|84.70\|80.59\|57624;2026-04-16\|82.05\|0.95\|81.29\|82.60\|79.90\|44271;2026-04-17\|81.93\|-0.15\|83.99\|85.40\|80.77\|68390;2026-04-20\|89.04\|8.68\|81.83\|89.17\|80.03\|99894;2026-04-21\|92.22\|3.57\|88.00\|98.50\|87.84\|98652;2026-04-22\|99.71\|8.12\|93.33\|100.90\|93.33\|75678;2026-04-23\|94.68\|-5.04\|99.70\|100.90\|93.80\|60349;2026-04-24\|93.22\|-1.54\|94.63\|98.51\|92.08\|52891;2026-04-27\|91.90\|-1.42\|94.00\|94.67\|89.72\|36520;2026-04-28\|90.20\|-1.85\|94.00\|95.39\|89.30\|41505;2026-04-29\|96.59\|7.08\|90.72\|97.22\|90.01\|51097;2026-04-30\|88.88\|-7.98\|97.00\|97.00\|85.30\|71797;2026-05-06\|90.47\|1.79\|89.50\|94.56\|87.81\|51828;2026-05-07\|98.72\|9.12\|92.27\|99.15\|88.66\|58056;2026-05-08\|107.30\|8.69\|98.20\|107.30\|97.14\|69143;2026-05-11\|110.59\|3.07\|105.00\|111.89\|103.60\|90748;2026-05-12\|115.79\|4.70\|111.70\|118.99\|106.01\|74323;2026-05-13\|121.70\|5.10\|114.04\|129.00\|111.82\|69337;2026-05-14\|131.18\|7.79\|125.00\|135.00\|123.00\|60099;2026-05-15\|127.21\|-3.03\|131.18\|134.92\|123.00\|56436;2026-05-18\|129.20\|1.56\|127.21\|131.88\|125.43\|53414;2026-05-19\|88.48\|-3.83\|93.38\|100.30\|87.58\|102230;2026-05-20\|91.80\|3.75\|89.39\|92.64\|84.88\|74241;2026-05-21\|88.10\|-4.03\|93.64\|96.87\|87.55\|70729;2026-05-22\|89.08\|1.11\|90.00\|92.99\|87.10\|71481;2026-05-25\|83.21\|-6.59\|89.60\|89.61\|81.70\|101269;2026-05-26\|81.58\|-1.96\|82.69\|83.50\|80.02\|56721;2026-05-27\|79.58\|-2.45\|80.50\|81.82\|78.76\|61913;2026-05-28\|78.13\|-1.82\|79.00\|79.33\|73.80\|84297;2026-05-29\|71.99\|-7.86\|78.38\|80.00\|71.49\|64729;2026-06-01\|67.30\|-6.51\|71.73\|72.33\|67.18\|59160;2026-06-02\|67.84\|0.80\|67.70\|70.70\|66.63\|68608;2026-06-03\|71.55\|5.47\|68.65\|74.50\|68.21\|84818;2026-06-04\|69.50\|-2.87\|69.17\|70.33\|68.20\|57474;2026-06-05\|67.63\|-2.69\|68.61\|71.58\|67.12\|56921;2026-06-08\|61.34\|-9.30\|62.72\|66.00\|60.24\|80607;2026-06-09\|63.72\|3.88\|62.95\|64.33\|60.89\|59849;2026-06-10\|61.54\|-3.42\|63.07\|63.07\|60.56\|49379;2026-06-11\|63.22\|2.73\|61.85\|64.67\|60.71\|69999;2026-06-12\|61.77\|-2.29\|66.52\|66.96\|61.60\|59607;2026-06-15\|68.57\|11.01\|61.80\|69.12\|61.80\|78304;2026-06-16\|67.39\|-1.72\|69.00\|69.74\|66.72\|74808;2026-06-17\|73.00\|8.32\|66.05\|75.00\|66.05\|96987;2026-06-18\|75.58\|3.53\|72.80\|76.98\|71.70\|92952;2026-06-22\|70.40\|-6.85\|77.05\|77.05\|67.30\|116586;2026-06-23\|69.60\|-1.14\|69.79\|71.47\|67.90\|56865;2026-06-24\|79.00\|13.51\|69.38\|81.50\|69.38\|123781;2026-06-25\|80.54\|1.95\|80.00\|81.10\|76.21\|104367;2026-06-26\|75.05\|-6.82\|80.14\|80.14\|74.66\|77406;2026-06-29\|75.00\|-0.07\|74.67\|80.57\|70.00\|86482;2026-06-30\|79.95\|6.60\|75.00\|82.50\|74.13\|101326;2026-07-01\|77.07\|-3.60\|79.16\|82.66\|76.00\|84519;2026-07-02\|79.49\|3.14\|74.11\|83.50\|72.55\|122607;2026-07-03\|72.59\|-8.68\|79.01\|80.10\|72.24\|92809;2026-07-06\|65.01\|-10.44\|72.70\|73.64\|64.42\|81657;2026-07-07\|61.15\|-5.94\|65.50\|65.50\|59.81\|75432;2026-07-08\|64.45\|5.40\|61.55\|67.39\|58.31\|76983;2026-07-09\|70.85\|9.93\|67.00\|71.50\|65.00\|85261;2026-07-10\|65.47\|-7.59\|70.92\|71.10\|65.20\|68201;2026-07-13\|58.98\|-9.91\|64.97\|65.42\|58.66\|62613;2026-07-14\|61.80\|4.78\|59.50\|62.32\|56.35\|55714;2026-07-15\|58.18\|-5.86\|62.45\|62.83\|57.77\|44766;2026-07-16\|55.17\|-5.17\|57.10\|60.30\|54.41\|61519;2026-07-17\|47.37\|-14.14\|55.50\|56.66\|46.32\|92134;2026-07-20\|40.13\|-15.28\|48.26\|48.99\|39.34\|92330;2026-07-21\|45.19\|12.61\|41.51\|45.34\|35.41\|91479;2026-07-22\|44.06\|-2.50\|45.00\|46.49\|43.27\|64546;2026-07-23\|43.80\|-0.59\|44.07\|45.98\|43.00\|48477;2026-07-24\|42.71\|-2.49\|43.11\|44.48\|42.00\|34090
26852	工信部：推动全光交换等技术向产业园区用户侧延伸	OCS订单+光通信+商业航天行业原因： 1、据上海证券报1月22日报道，有消息爆料称，马斯克正积极推进SpaceX的IPO计划，其目标是在今年7月之前完成IPO。 2、银河证券研报称，商业航天产业方兴未艾，正迈入需求侧与供给侧双向发力的黄金时代。公司原因： 1、据2026年1月21日公告，公司签订1280万美元二维准直器阵列订单，产品直供OCS光交换机厂商，用于AI算力中心及超大规模光互联网络。 2、据2026年1月12日投资者关系活动记录，公司大尺寸纯YVO4晶体已量产，OCS光学元组件具备技术先发优势，订单充裕并加速扩产。 3、据2026年1月12日投资者关系活动记录，公司的精密光学元组件产品能够满足商业航天卫星激光通信领域严苛的工作环境要求，已有小批量产品向客户交付并开展验证。	公司签订约8915万元光通信领域高端光器件销售订单	2026-03-17\|212.00\|-8.63\|227.50\|227.98\|209.01\|71776;2026-03-18\|218.36\|3.00\|217.74\|220.49\|212.51\|49349;2026-03-19\|214.90\|-1.58\|213.00\|220.20\|212.66\|51030;2026-03-20\|234.11\|8.94\|221.92\|254.00\|221.61\|158527;2026-03-23\|243.00\|3.80\|225.39\|254.04\|225.39\|116495;2026-03-24\|267.00\|9.88\|250.00\|271.50\|237.90\|111940;2026-03-25\|279.00\|4.49\|272.00\|284.92\|267.11\|103772;2026-03-26\|265.79\|-4.73\|270.50\|278.78\|263.00\|80498;2026-03-27\|294.00\|10.61\|255.00\|296.33\|252.37\|105746;2026-03-30\|284.50\|-3.23\|285.12\|289.12\|272.00\|85568;2026-03-31\|270.54\|-4.91\|274.90\|278.50\|263.50\|75542;2026-04-01\|287.37\|6.22\|285.13\|288.85\|268.50\|89312;2026-04-02\|284.28\|-1.08\|279.01\|295.83\|278.00\|68798;2026-04-03\|338.93\|19.22\|299.85\|340.14\|299.15\|111914;2026-04-07\|328.00\|-3.22\|332.00\|336.00\|315.18\|92424;2026-04-08\|339.00\|3.35\|347.88\|350.00\|321.00\|104218;2026-04-09\|331.10\|-2.33\|331.05\|341.50\|325.60\|85702;2026-04-10\|326.09\|-1.51\|333.02\|345.99\|322.00\|87494;2026-04-13\|328.81\|0.83\|324.00\|335.00\|312.46\|76638;2026-04-14\|333.28\|1.36\|328.81\|349.68\|325.57\|87178;2026-04-15\|341.50\|2.47\|337.98\|354.64\|332.98\|74214;2026-04-16\|342.26\|0.22\|338.09\|348.66\|326.00\|68584;2026-04-17\|358.00\|4.60\|347.00\|362.00\|342.01\|89157;2026-04-20\|353.62\|-1.22\|355.49\|384.48\|350.05\|102953;2026-04-21\|378.10\|6.92\|346.35\|388.80\|346.35\|109644;2026-04-22\|397.11\|5.03\|378.07\|398.77\|377.38\|87069;2026-04-23\|363.00\|-8.59\|400.26\|429.09\|349.85\|154759;2026-04-24\|345.00\|-4.96\|359.98\|361.98\|335.10\|102820;2026-04-27\|339.65\|-1.55\|342.03\|348.80\|334.10\|70032;2026-04-28\|325.00\|-4.31\|339.00\|345.00\|320.00\|78175;2026-04-29\|323.76\|-0.38\|323.00\|331.50\|315.50\|54996;2026-04-30\|332.00\|2.55\|331.23\|338.23\|320.07\|74559;2026-05-06\|337.90\|1.78\|336.00\|351.00\|333.02\|75565;2026-05-07\|361.98\|7.13\|338.00\|362.88\|332.58\|82823;2026-05-08\|372.50\|2.91\|351.87\|373.80\|348.00\|71639;2026-05-11\|375.60\|0.83\|376.00\|382.50\|360.06\|72464;2026-05-12\|366.01\|-2.55\|379.80\|394.90\|361.22\|79676;2026-05-13\|373.66\|2.09\|355.00\|378.32\|350.01\|77556;2026-05-14\|367.00\|-1.78\|374.68\|388.00\|367.00\|75663;2026-05-15\|348.92\|-4.93\|366.00\|381.50\|340.00\|69169;2026-05-18\|349.09\|0.05\|341.70\|356.80\|337.01\|48162;2026-05-19\|331.08\|-5.16\|343.28\|343.28\|318.99\|60978;2026-05-20\|349.07\|5.43\|330.48\|354.00\|320.00\|77277;2026-05-21\|320.97\|-8.05\|350.00\|352.00\|320.00\|62420;2026-05-22\|332.10\|3.47\|327.39\|340.00\|324.82\|55149;2026-05-25\|332.03\|-0.02\|335.00\|336.00\|323.01\|53962;2026-05-26\|323.80\|-2.48\|333.00\|333.00\|316.80\|51204;2026-05-27\|326.65\|0.88\|322.38\|342.95\|319.08\|74550;2026-05-28\|341.42\|4.52\|325.00\|344.95\|322.02\|77286;2026-05-29\|233.90\|-4.04\|242.30\|248.88\|231.00\|71029;2026-06-01\|220.71\|-5.64\|233.90\|233.90\|214.00\|78711;2026-06-02\|231.82\|5.03\|221.80\|236.88\|214.80\|78414;2026-06-03\|246.00\|6.12\|243.38\|249.99\|235.00\|121357;2026-06-04\|236.69\|-3.78\|235.00\|245.60\|229.00\|114266;2026-06-05\|241.80\|2.16\|231.00\|252.00\|231.00\|120842;2026-06-08\|215.00\|-11.08\|228.27\|228.27\|212.00\|92030;2026-06-09\|212.33\|-1.24\|221.28\|223.80\|202.67\|147719;2026-06-10\|188.85\|-11.06\|205.01\|205.96\|187.08\|151954;2026-06-11\|191.30\|1.30\|189.81\|196.00\|189.00\|86775;2026-06-12\|189.94\|-0.71\|195.50\|201.66\|188.83\|101540;2026-06-15\|208.47\|9.76\|190.56\|209.88\|190.56\|129345;2026-06-16\|213.64\|2.48\|208.47\|215.38\|203.02\|116135;2026-06-17\|210.82\|-1.32\|208.87\|212.82\|205.36\|90903;2026-06-18\|212.54\|0.82\|211.00\|215.99\|208.68\|103063;2026-06-22\|207.70\|-2.28\|215.00\|215.00\|198.70\|125987;2026-06-23\|198.80\|-4.29\|207.00\|207.40\|196.00\|77483;2026-06-24\|207.81\|4.53\|198.80\|209.49\|195.00\|82951;2026-06-25\|204.10\|-1.79\|209.00\|212.48\|201.37\|78150;2026-06-26\|187.60\|-8.08\|200.50\|200.80\|186.00\|93077;2026-06-29\|183.95\|-1.95\|188.64\|192.71\|174.90\|89404;2026-06-30\|192.58\|4.69\|185.98\|195.28\|180.49\|72163;2026-07-01\|189.50\|-1.60\|191.13\|196.00\|185.71\|86727;2026-07-02\|170.38\|-10.09\|185.00\|189.40\|169.45\|83578;2026-07-03\|164.60\|-3.39\|173.10\|173.30\|164.60\|86462;2026-07-06\|157.72\|-4.18\|165.00\|168.50\|156.04\|72193;2026-07-07\|154.00\|-2.36\|158.46\|159.78\|150.82\|60205;2026-07-08\|155.18\|0.77\|155.39\|162.28\|153.00\|70790;2026-07-09\|162.70\|4.85\|158.10\|163.36\|151.03\|63035;2026-07-10\|159.51\|-1.96\|162.33\|172.00\|159.40\|71398;2026-07-13\|146.95\|-7.87\|158.51\|162.70\|146.64\|61170;2026-07-14\|155.53\|5.84\|150.23\|156.47\|143.15\|65122;2026-07-15\|148.40\|-4.58\|156.55\|157.88\|147.36\|50560;2026-07-16\|139.86\|-5.75\|148.94\|148.94\|138.01\|48180;2026-07-17\|123.00\|-12.05\|139.10\|140.00\|122.60\|78345;2026-07-20\|112.80\|-8.29\|127.98\|129.52\|108.91\|86850;2026-07-21\|121.20\|7.45\|115.38\|122.48\|98.68\|101844;2026-07-22\|126.01\|3.97\|125.00\|134.17\|123.34\|111128;2026-07-23\|126.00\|-0.01\|129.75\|133.70\|125.00\|78670;2026-07-24\|120.60\|-4.29\|123.90\|126.80\|119.55\|53218
26851	工信部：推动全光交换等技术向产业园区用户侧延伸	1.6T光模块+CPO+算力行业原因： 1、2026年4月1日，英伟达宣布向Marvell投资20亿美元，双方将联合研发硅光子技术及定制XPU。 2、LightCounting 4月1日报告指出，到2030年，AI集群所用光互连产品年销售额有望达到1000亿美元。AI集群规模扩大推动单GPU光模块用量上升：Scale-out网络中每GPU最多需6个模块，Scale-up网络所需带宽约为前者的10倍。公司原因： 1、据2025年年度报告，公司聚焦AI算力集群光互联，已发布1.6T OSFP DR8光模块并推进800G/1.6T CPO技术迭代与客户验证，产品面向全球智算中心。 2、据2026年4月2日投资者关系活动记录表，北美DCI及算力中心互联需求指数级增长，公司400G相干模块已小批量出货，800G相干器件在研，泰国基地预计4月试生产、6月投产后新增约10亿元产能，1.6T模块预计下半年有望放量。 3、据2025年年度报告，公司客户覆盖中兴通讯、中国移动、Ciena、北美云厂商及头部互联网公司，全球化客户结构优质。	光传输全产业链企业；公司400G相干模块已实现小批量试产，硅基OCS获海外样品订单	2026-03-17\|161.96\|-11.88\|182.00\|183.50\|161.43\|132317;2026-03-18\|173.85\|7.34\|168.88\|175.98\|163.44\|120804;2026-03-19\|179.27\|3.12\|169.84\|186.00\|169.60\|115826;2026-03-20\|176.63\|-1.47\|195.00\|198.00\|176.10\|189700;2026-03-23\|167.71\|-5.05\|169.40\|178.49\|165.01\|129705;2026-03-24\|179.27\|6.89\|171.00\|183.73\|167.68\|154686;2026-03-25\|193.38\|7.87\|187.00\|196.69\|185.07\|172397;2026-03-26\|188.88\|-2.33\|196.67\|196.97\|186.61\|79653;2026-03-27\|205.57\|8.84\|180.86\|209.53\|176.28\|154464;2026-03-30\|206.57\|0.49\|198.00\|209.68\|195.12\|115345;2026-03-31\|184.00\|-10.93\|196.12\|198.00\|182.73\|129223;2026-04-01\|202.00\|9.78\|193.00\|202.00\|188.59\|131030;2026-04-02\|206.01\|1.99\|195.00\|212.00\|195.00\|123928;2026-04-03\|247.21\|20.00\|219.98\|247.21\|219.00\|161827;2026-04-07\|234.28\|-5.23\|245.04\|245.82\|232.19\|150375;2026-04-08\|248.00\|5.86\|248.00\|248.50\|235.35\|154557;2026-04-09\|243.00\|-2.02\|245.00\|260.00\|242.07\|144962;2026-04-10\|236.30\|-2.76\|248.40\|252.63\|230.50\|159436;2026-04-13\|233.50\|-1.18\|231.04\|235.98\|227.06\|108016;2026-04-14\|251.22\|7.59\|238.00\|262.60\|235.00\|171814;2026-04-15\|242.02\|-3.66\|248.00\|253.00\|238.52\|128818;2026-04-16\|240.81\|-0.50\|238.00\|244.44\|235.00\|98546;2026-04-17\|255.90\|6.27\|246.32\|257.00\|240.21\|174243;2026-04-20\|247.01\|-3.47\|252.36\|264.87\|246.00\|138924;2026-04-21\|258.51\|4.66\|242.00\|258.51\|237.18\|132527;2026-04-22\|268.00\|3.67\|253.00\|273.77\|252.20\|135110;2026-04-23\|242.28\|-9.60\|271.00\|284.83\|238.00\|205220;2026-04-24\|229.60\|-5.23\|237.00\|244.91\|224.50\|144353;2026-04-27\|236.57\|3.04\|231.44\|243.88\|225.00\|108274;2026-04-28\|253.01\|6.95\|252.00\|264.59\|243.01\|184253;2026-04-29\|234.80\|-7.20\|245.47\|249.00\|230.30\|145852;2026-04-30\|240.96\|2.62\|243.00\|255.80\|236.66\|145609;2026-05-06\|242.22\|0.52\|243.37\|249.87\|233.33\|161075;2026-05-07\|255.90\|5.65\|238.25\|258.05\|236.08\|149988;2026-05-08\|251.32\|-1.79\|246.70\|255.68\|245.80\|112782;2026-05-11\|268.88\|6.99\|256.49\|275.68\|246.50\|160452;2026-05-12\|292.58\|8.81\|287.87\|310.88\|278.00\|187719;2026-05-13\|296.33\|1.28\|292.58\|306.56\|286.81\|126873;2026-05-14\|285.18\|-3.76\|296.33\|305.30\|284.89\|106644;2026-05-15\|266.01\|-6.72\|280.16\|288.99\|260.56\|133983;2026-05-18\|272.00\|2.25\|261.80\|280.87\|258.09\|93293;2026-05-19\|258.00\|-5.15\|266.91\|268.00\|243.92\|132922;2026-05-20\|267.07\|3.52\|256.97\|268.98\|248.49\|112893;2026-05-21\|249.74\|-6.49\|270.00\|271.06\|248.89\|102651;2026-05-22\|256.80\|2.83\|254.80\|259.70\|251.10\|79576;2026-05-25\|260.70\|1.52\|265.00\|266.88\|250.50\|94723;2026-05-26\|242.20\|-7.10\|258.00\|258.10\|238.10\|114673;2026-05-27\|239.20\|-1.24\|242.90\|248.88\|235.60\|91846;2026-05-28\|249.11\|4.14\|236.60\|249.86\|228.30\|107467;2026-05-29\|237.41\|-4.70\|245.52\|248.00\|235.20\|90118;2026-06-01\|220.01\|-7.33\|237.92\|239.30\|220.01\|83596;2026-06-02\|232.59\|5.72\|221.99\|234.57\|218.00\|89396;2026-06-03\|241.00\|3.62\|240.00\|250.00\|232.88\|116248;2026-06-04\|233.95\|-2.93\|231.10\|238.28\|231.10\|85810;2026-06-05\|226.70\|-3.10\|229.50\|242.90\|225.00\|97805;2026-06-08\|206.33\|-8.99\|209.10\|217.00\|203.20\|94041;2026-06-09\|228.21\|10.60\|210.45\|236.80\|207.04\|116609;2026-06-10\|221.30\|-3.03\|221.00\|229.10\|214.65\|81712;2026-06-11\|236.37\|6.81\|225.55\|238.80\|218.99\|100105;2026-06-12\|220.00\|-6.93\|240.60\|242.20\|220.00\|110705;2026-06-15\|233.30\|6.05\|224.39\|233.80\|221.44\|81055;2026-06-16\|239.12\|2.49\|233.37\|245.25\|228.77\|112263;2026-06-17\|237.03\|-0.87\|231.00\|238.56\|225.80\|129789;2026-06-18\|252.40\|6.48\|234.15\|255.00\|233.50\|137153;2026-06-22\|245.77\|-2.63\|250.00\|255.00\|237.00\|118596;2026-06-23\|227.00\|-7.64\|242.70\|242.74\|223.50\|91997;2026-06-24\|229.70\|1.19\|222.84\|232.04\|216.08\|87114;2026-06-25\|219.57\|-4.41\|230.00\|232.00\|216.66\|109870;2026-06-26\|210.52\|-4.12\|216.00\|217.51\|206.77\|74486;2026-06-29\|195.48\|-7.14\|210.00\|214.00\|188.01\|98381;2026-06-30\|208.19\|6.50\|196.01\|210.98\|193.62\|75022;2026-07-01\|202.27\|-2.84\|208.88\|211.88\|199.06\|65154;2026-07-02\|183.00\|-9.53\|195.01\|197.94\|182.00\|76696;2026-07-03\|178.10\|-2.68\|180.44\|186.89\|178.00\|63844;2026-07-06\|169.94\|-4.58\|179.00\|181.30\|168.22\|72679;2026-07-07\|173.52\|2.11\|173.00\|176.53\|168.25\|70611;2026-07-08\|168.02\|-3.17\|174.60\|178.00\|166.07\|50044;2026-07-09\|178.92\|6.49\|171.24\|179.45\|163.20\|74799;2026-07-10\|169.70\|-5.15\|178.85\|183.88\|169.21\|73238;2026-07-13\|159.00\|-6.31\|167.98\|172.63\|157.01\|64851;2026-07-14\|169.20\|6.42\|159.28\|169.88\|155.22\|70711;2026-07-15\|161.43\|-4.59\|171.00\|172.88\|160.78\|53557;2026-07-16\|154.46\|-4.32\|157.00\|162.50\|152.80\|58046;2026-07-17\|134.88\|-12.68\|152.00\|152.00\|133.51\|80523;2026-07-20\|127.30\|-5.62\|139.99\|143.45\|122.60\|100503;2026-07-21\|136.75\|7.42\|129.09\|136.99\|111.86\|108055;2026-07-22\|133.20\|-2.60\|135.00\|141.39\|132.61\|78615;2026-07-23\|133.28\|0.06\|135.86\|141.99\|132.26\|70843;2026-07-24\|128.60\|-3.51\|131.00\|134.28\|126.44\|50047
26850	工信部：推动全光交换等技术向产业园区用户侧延伸	光模块+光电产品+储能+高压母线行业原因： 1、2026年4月1日，英伟达宣布向Marvell投资20亿美元，双方将联合研发硅光子技术及定制XPU。 2、LightCounting 4月1日报告指出，到2030年，AI集群所用光互连产品年销售额有望达到1000亿美元。AI集群规模扩大推动单GPU光模块用量上升：Scale-out网络中每GPU最多需6个模块，Scale-up网络所需带宽约为前者的10倍。公司原因： 1、据2026年4月2日互动易，2025年，公司与深度湾、上海磐星共同投资设立江苏威璞光电设备有限公司，聚焦数据中心光电产品的研发、生产、销售及应用业务，公司目前直接持有合资公司68%股权，通过员工持股平台持有15%股权；子公司威璞光电聚焦基于硅光技术和工艺的高速光模块/组等光通信相关产品，目前该业务处于发展初期。 2、据2025年11月12日公告，公司2025年8月已与特斯拉签署合同供应储能系统交流升压舱并已发货，同时拟募资扩产变压器配套储能。 3、据2026年3月31日公告，公司拟简易定增募资用于高压母线智能制造项目，建成后年新增19.6万千安米高压母线产能。	公司与深度湾等合资设立“上海威璞芯光科技有限公司”，持股51%，开展基于硅光技术的高速光模块/组等光通信产品研产销	2026-03-17\|41.80\|-3.20\|43.50\|43.50\|41.68\|30163;2026-03-18\|42.29\|1.17\|41.92\|42.50\|40.68\|43231;2026-03-19\|44.49\|5.20\|42.34\|46.50\|41.52\|90730;2026-03-20\|44.74\|0.56\|44.80\|47.15\|43.81\|96955;2026-03-23\|42.17\|-5.74\|43.41\|44.20\|41.00\|87993;2026-03-24\|44.35\|5.17\|43.02\|44.77\|41.02\|68345;2026-03-25\|44.16\|-0.43\|44.74\|45.98\|43.88\|51192;2026-03-26\|46.40\|5.07\|44.60\|48.50\|44.60\|129570;2026-03-27\|46.73\|0.71\|45.96\|47.71\|43.90\|94456;2026-03-30\|45.02\|-3.66\|46.00\|46.83\|43.65\|81502;2026-03-31\|42.45\|-5.71\|45.18\|45.18\|42.05\|70227;2026-04-01\|43.41\|2.26\|43.60\|45.30\|42.60\|79411;2026-04-02\|41.90\|-3.48\|43.35\|43.85\|41.79\|56823;2026-04-03\|50.28\|20.00\|41.50\|50.28\|41.50\|289002;2026-04-07\|47.85\|-4.83\|48.50\|50.50\|47.21\|170404;2026-04-08\|53.08\|10.93\|48.33\|53.96\|48.12\|181292;2026-04-09\|52.01\|-2.02\|53.37\|53.55\|51.18\|128129;2026-04-10\|48.85\|-6.08\|48.99\|52.33\|48.07\|228846;2026-04-13\|51.68\|5.79\|47.95\|52.63\|47.20\|172698;2026-04-14\|53.20\|2.94\|52.00\|55.00\|51.44\|191862;2026-04-15\|50.58\|-4.92\|53.21\|53.28\|49.79\|131091;2026-04-16\|53.88\|6.52\|50.75\|54.28\|50.00\|126910;2026-04-17\|57.36\|6.46\|54.70\|58.68\|53.63\|171599;2026-04-20\|56.58\|-1.36\|57.37\|58.58\|55.44\|148534;2026-04-21\|56.56\|-0.04\|56.33\|57.58\|54.05\|119934;2026-04-22\|62.40\|10.33\|56.46\|64.60\|56.46\|209112;2026-04-23\|59.35\|-4.89\|61.78\|63.00\|58.30\|156093;2026-04-24\|56.61\|-4.62\|58.50\|59.32\|55.69\|122585;2026-04-27\|56.64\|0.05\|57.20\|59.00\|55.52\|121235;2026-04-28\|54.29\|-4.15\|56.50\|56.90\|52.85\|113606;2026-04-29\|53.65\|-1.18\|52.33\|55.15\|52.00\|89787;2026-04-30\|55.72\|3.86\|54.18\|56.23\|53.50\|92249;2026-05-06\|55.98\|0.47\|56.51\|57.39\|54.40\|107816;2026-05-07\|58.35\|4.23\|56.71\|59.88\|55.29\|115658;2026-05-08\|56.05\|-3.94\|57.77\|58.80\|55.70\|94169;2026-05-11\|58.40\|4.19\|56.50\|58.97\|55.95\|139353;2026-05-12\|58.17\|-0.39\|59.00\|61.50\|56.09\|99017;2026-05-13\|59.67\|2.58\|56.64\|61.00\|56.40\|138133;2026-05-14\|60.54\|1.46\|60.22\|62.62\|59.30\|120956;2026-05-15\|61.60\|1.75\|61.88\|63.43\|59.51\|122742;2026-05-18\|61.50\|-0.16\|59.95\|63.50\|59.70\|95206;2026-05-19\|60.92\|-0.94\|61.00\|64.18\|59.00\|122358;2026-05-20\|65.12\|6.89\|60.92\|67.67\|59.71\|161446;2026-05-21\|58.38\|-10.35\|65.90\|67.28\|57.01\|147716;2026-05-22\|60.88\|4.28\|60.60\|62.45\|58.40\|93350;2026-05-25\|59.16\|-2.83\|60.50\|61.00\|58.18\|86230;2026-05-26\|54.43\|-8.00\|59.17\|59.17\|53.21\|115783;2026-05-27\|54.00\|-0.79\|54.43\|55.97\|52.88\|86887;2026-05-28\|52.78\|-2.26\|53.19\|55.18\|52.50\|83586;2026-05-29\|47.98\|-9.09\|53.20\|53.20\|47.73\|114295;2026-06-01\|46.74\|-2.58\|48.17\|48.88\|46.21\|62318;2026-06-02\|47.40\|1.41\|47.07\|47.75\|44.50\|69930;2026-06-03\|46.34\|-2.24\|47.82\|48.50\|45.45\|69351;2026-06-04\|48.03\|3.65\|46.09\|49.20\|45.00\|89393;2026-06-05\|47.50\|-1.10\|48.03\|50.27\|47.17\|84559;2026-06-08\|43.52\|-8.38\|45.58\|47.17\|42.94\|85354;2026-06-09\|45.10\|3.63\|44.50\|45.18\|43.02\|67293;2026-06-10\|43.28\|-4.04\|43.98\|44.43\|42.51\|62678;2026-06-11\|42.14\|-2.63\|43.49\|44.99\|41.62\|70592;2026-06-12\|44.65\|5.96\|43.09\|46.28\|42.38\|109905;2026-06-15\|47.01\|5.29\|44.90\|47.08\|44.68\|75222;2026-06-16\|47.80\|1.68\|46.30\|48.21\|46.30\|60034;2026-06-17\|47.55\|-0.52\|47.00\|48.06\|46.70\|56752;2026-06-18\|46.74\|-1.70\|47.34\|48.68\|46.39\|57300;2026-06-22\|44.62\|-4.54\|47.00\|47.39\|43.80\|82807;2026-06-23\|43.80\|-1.84\|44.70\|45.50\|42.50\|63741;2026-06-24\|45.40\|3.65\|43.80\|46.62\|43.50\|91561;2026-06-25\|44.63\|-1.70\|45.60\|47.20\|44.30\|71880;2026-06-26\|40.76\|-8.67\|44.62\|44.62\|40.70\|84151;2026-06-29\|40.25\|-1.25\|40.55\|41.66\|38.99\|75005;2026-06-30\|42.83\|6.41\|40.80\|43.47\|39.25\|78953;2026-07-01\|43.10\|0.63\|42.94\|44.20\|42.15\|62651;2026-07-02\|41.90\|-2.78\|42.87\|44.30\|41.70\|48824;2026-07-03\|41.18\|-1.72\|41.81\|42.85\|41.11\|51768;2026-07-06\|40.53\|-1.58\|40.80\|43.08\|40.40\|62902;2026-07-07\|38.26\|-5.60\|40.40\|40.76\|37.96\|52551;2026-07-08\|36.08\|-5.70\|38.60\|38.60\|35.79\|56075;2026-07-09\|37.61\|4.24\|36.58\|37.65\|35.35\|61230;2026-07-10\|36.93\|-1.81\|36.84\|38.65\|36.84\|52076;2026-07-13\|33.98\|-7.99\|36.19\|37.01\|33.46\|62094;2026-07-14\|34.92\|2.77\|34.23\|34.96\|32.58\|61820;2026-07-15\|33.16\|-5.04\|34.99\|35.05\|32.86\|56315;2026-07-16\|31.81\|-4.07\|32.62\|33.49\|31.39\|57512;2026-07-17\|29.48\|-7.32\|31.35\|31.98\|28.82\|90562;2026-07-20\|27.55\|-6.55\|30.50\|30.96\|26.78\|89531;2026-07-21\|28.83\|4.65\|27.14\|28.83\|24.65\|95215;2026-07-22\|28.75\|-0.28\|28.33\|29.46\|28.25\|66581;2026-07-23\|29.04\|1.01\|28.28\|29.49\|28.05\|57182;2026-07-24\|28.08\|-3.31\|28.70\|29.36\|28.00\|44979
26849	工信部：推动全光交换等技术向产业园区用户侧延伸	光模块+6G+精密箱体行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月26日公告，公司已累计支付2.75亿元持有光彩芯辰20%股权，并拟以1.3亿元进一步收购其6.9365%股权；据2025年12月30日公告，光彩芯辰主营100G至800G及1.6T系列光模块产品。 2、据2025年年报，公司移动通信设备业务核心产品滤波器、天线批量应用于4G、5G宏基站，客户包括中兴通讯、爱立信等；据2023年2月9日互动易，公司跟踪6G技术并开展技术储备。 3、据2025年年报及2026年5月8日投资者关系记录表，公司精密箱体系统业务拓展新能源、医疗、半导体等专用设备领域，2025年该业务收入占比提升至24.08%，并依托世嘉马来西亚公司拓展海外市场。	1、公司拟通过增资扩股方式取得光彩芯辰浙江科技有限公司不超过20%股权，布局光通信细分赛道； 2、公司通过精密箱体系统业务为储能行业下游客户江苏阿诗特能源科技有限公司供应储能柜，在储能领域有产品供应和业务合作	2026-03-17\|56.31\|-1.38\|57.50\|58.66\|54.61\|111073;2026-03-18\|56.98\|1.19\|57.32\|57.45\|54.08\|132057;2026-03-19\|55.38\|-2.81\|56.10\|57.43\|55.00\|89981;2026-03-20\|55.18\|-0.36\|54.52\|60.35\|54.52\|204796;2026-03-23\|49.66\|-10.00\|52.50\|53.46\|49.66\|177761;2026-03-24\|49.61\|-0.10\|50.60\|51.03\|47.69\|169006;2026-03-25\|50.68\|2.16\|51.40\|52.50\|49.85\|163307;2026-03-26\|45.61\|-10.00\|50.99\|51.00\|45.61\|215253;2026-03-27\|44.72\|-1.95\|44.44\|45.48\|43.43\|168086;2026-03-30\|47.80\|6.89\|45.56\|49.00\|45.56\|176654;2026-03-31\|45.76\|-4.27\|47.01\|47.36\|45.19\|146147;2026-04-01\|46.92\|2.54\|48.00\|48.33\|45.88\|129087;2026-04-02\|45.99\|-1.98\|46.51\|47.80\|45.31\|114212;2026-04-03\|50.59\|10.00\|46.66\|50.59\|45.99\|251330;2026-04-07\|48.59\|-3.95\|50.10\|51.38\|47.59\|231577;2026-04-08\|51.14\|5.25\|50.00\|51.92\|48.88\|231730;2026-04-09\|50.47\|-1.31\|50.07\|51.75\|50.00\|156395;2026-04-10\|51.18\|1.41\|50.90\|52.27\|48.77\|210407;2026-04-13\|49.78\|-2.74\|50.17\|52.00\|49.00\|156300;2026-04-14\|49.87\|0.18\|50.10\|51.88\|49.48\|178700;2026-04-15\|48.57\|-2.61\|49.76\|49.87\|48.23\|123250;2026-04-16\|48.50\|-0.14\|48.09\|49.10\|47.78\|82881;2026-04-17\|53.35\|10.00\|48.66\|53.35\|47.90\|315898;2026-04-20\|55.80\|4.59\|57.76\|57.76\|55.14\|292662;2026-04-21\|55.81\|0.02\|55.93\|56.34\|53.41\|201148;2026-04-22\|61.39\|10.00\|56.20\|61.39\|56.11\|248998;2026-04-23\|60.99\|-0.65\|62.49\|62.78\|57.78\|274690;2026-04-24\|57.75\|-5.31\|59.99\|60.34\|57.00\|180108;2026-04-27\|57.26\|-0.85\|57.74\|59.78\|56.85\|158578;2026-04-28\|53.81\|-6.03\|56.65\|57.54\|52.91\|177220;2026-04-29\|54.76\|1.77\|53.32\|56.28\|52.78\|140454;2026-04-30\|55.07\|0.57\|55.01\|56.86\|54.62\|98120;2026-05-06\|54.08\|-1.80\|55.76\|57.28\|53.72\|167340;2026-05-07\|58.17\|7.56\|54.26\|59.49\|52.90\|272318;2026-05-08\|58.80\|1.08\|56.57\|59.66\|56.00\|219284;2026-05-11\|59.38\|0.99\|59.80\|60.00\|56.50\|197066;2026-05-12\|59.43\|0.08\|59.42\|59.92\|57.58\|168472;2026-05-13\|53.93\|-9.25\|58.15\|59.41\|53.49\|314630;2026-05-14\|50.75\|-5.90\|53.58\|53.60\|50.66\|195628;2026-05-15\|46.53\|-8.32\|50.75\|50.99\|46.00\|219995;2026-05-18\|45.76\|-1.65\|46.26\|46.83\|45.29\|107741;2026-05-19\|48.41\|5.79\|45.46\|48.70\|43.85\|163741;2026-05-20\|53.25\|10.00\|50.51\|53.25\|50.40\|135223;2026-05-21\|52.58\|-1.26\|55.86\|57.00\|52.26\|371190;2026-05-22\|49.82\|-5.25\|52.00\|53.00\|49.41\|200499;2026-05-25\|53.73\|7.85\|50.37\|54.60\|48.00\|248957;2026-05-26\|53.01\|-1.34\|54.54\|54.54\|50.90\|168640;2026-05-27\|49.76\|-6.13\|52.70\|54.74\|49.33\|165161;2026-05-28\|49.95\|0.38\|49.80\|50.77\|48.20\|122324;2026-05-29\|48.03\|-3.84\|50.30\|51.76\|47.65\|130089;2026-06-01\|45.75\|-4.75\|47.96\|48.80\|45.72\|94346;2026-06-02\|46.00\|0.55\|46.07\|47.18\|45.26\|102995;2026-06-03\|49.22\|7.00\|46.85\|50.60\|45.52\|211381;2026-06-04\|45.81\|-6.93\|48.00\|48.96\|45.62\|172699;2026-06-05\|44.00\|-3.95\|45.48\|47.20\|43.60\|150187;2026-06-08\|41.36\|-6.00\|41.50\|42.93\|40.25\|132164;2026-06-09\|41.81\|1.09\|41.99\|42.28\|40.93\|97581;2026-06-10\|41.50\|-0.74\|41.03\|42.60\|39.32\|147486;2026-06-11\|40.03\|-3.54\|42.00\|42.62\|39.65\|104299;2026-06-12\|38.93\|-2.75\|40.86\|41.18\|38.88\|98216;2026-06-15\|41.63\|6.94\|39.34\|41.95\|39.18\|107104;2026-06-16\|42.24\|1.47\|41.63\|43.50\|40.78\|104613;2026-06-17\|42.63\|0.92\|41.50\|43.69\|41.00\|109584;2026-06-18\|41.76\|-2.04\|42.55\|42.87\|41.39\|86277;2026-06-22\|40.35\|-3.38\|41.76\|42.85\|38.91\|140180;2026-06-23\|39.82\|-1.31\|40.35\|41.50\|38.94\|100792;2026-06-24\|39.34\|-1.21\|39.49\|40.39\|38.18\|99814;2026-06-25\|40.15\|2.06\|40.23\|42.89\|38.31\|183352;2026-06-26\|38.60\|-3.86\|40.00\|43.30\|38.31\|195131;2026-06-29\|37.78\|-2.12\|38.28\|39.71\|36.68\|128764;2026-06-30\|40.78\|7.94\|37.75\|41.49\|37.50\|172590;2026-07-01\|38.86\|-4.71\|41.30\|41.80\|38.55\|131176;2026-07-02\|37.38\|-3.81\|38.50\|39.86\|37.30\|112030;2026-07-03\|36.88\|-1.34\|37.14\|39.28\|36.82\|101530;2026-07-06\|34.92\|-5.31\|37.98\|37.98\|34.50\|110030;2026-07-07\|33.71\|-3.47\|34.58\|35.00\|33.26\|90431;2026-07-08\|32.59\|-3.32\|34.18\|34.18\|32.25\|82495;2026-07-09\|33.65\|3.25\|32.63\|33.85\|30.90\|106656;2026-07-10\|33.51\|-0.42\|33.92\|34.71\|33.51\|105272;2026-07-13\|31.06\|-7.31\|32.99\|35.00\|30.90\|110030;2026-07-14\|32.38\|4.25\|31.05\|32.62\|29.85\|112619;2026-07-15\|32.10\|-0.86\|32.51\|33.83\|31.81\|93396;2026-07-16\|30.56\|-4.80\|31.50\|32.09\|30.37\|77821;2026-07-17\|27.64\|-9.55\|30.37\|30.48\|27.50\|102991;2026-07-20\|25.74\|-6.87\|28.02\|28.79\|25.36\|154091;2026-07-21\|27.85\|8.20\|26.13\|27.90\|23.17\|164034;2026-07-22\|27.36\|-1.76\|27.73\|28.36\|26.91\|100943;2026-07-23\|27.55\|0.69\|27.30\|28.33\|27.20\|78335;2026-07-24\|26.94\|-2.21\|27.23\|27.94\|26.60\|61716
26848	工信部：推动全光交换等技术向产业园区用户侧延伸	光通信陶瓷外壳+SiC功率器件+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年6月10日互动易，2026年一季度受益AI算力、高端光通信行业高景气，光模块用陶瓷外壳、陶瓷基板订单大幅放量，产能利用率维持高位，电子陶瓷板块实现营收和利润同比大幅增长，是公司当期业绩增长的核心支撑板块之一；据2026年一季报，公司营收10.99亿元，同比增长79.05%，归母净利润1.93亿元，同比增长57.32%。 2、据2026年6月2日及5月27日互动易，公司已成为国内规模最大的高端电子陶瓷外壳制造商，光模块封装用陶瓷外壳和基板市占率处于全球头部地位，目前在手订单充足。 3、据2026年6月10日互动易，子公司国联万众是国内较早开展SiC功率半导体研究生产的单位之一，碳化硅MOSFET已在头部车企量产应用；博威公司重点布局5G-A/6G、卫星通信等射频芯片与器件。 4、据2026年6月11日互动易，收购雄安太芯100%股权资产交割工作正按计划有序进行。 5、据2025年年报，公司控股股东为中国电子科技集团公司第十三研究所，最终控制人为国务院国有资产监督管理委员会。	公司为电子陶瓷龙头，上半年高端光模块外壳和基板逐步实现放量，目前公司已可以设计开发1.6T光通信器件外壳和基板，与国外同类产品技术水平相当。	2026-03-17\|77.48\|-9.94\|85.00\|85.00\|77.43\|151138;2026-03-18\|78.00\|0.67\|77.48\|78.87\|76.00\|78990;2026-03-19\|75.98\|-2.59\|76.56\|78.18\|75.30\|65848;2026-03-20\|80.35\|5.75\|77.18\|83.58\|77.16\|205136;2026-03-23\|74.25\|-7.59\|76.50\|79.12\|74.05\|153150;2026-03-24\|75.33\|1.45\|75.50\|75.83\|71.88\|94926;2026-03-25\|81.25\|7.86\|79.01\|82.86\|78.64\|186280;2026-03-26\|78.40\|-3.51\|81.70\|81.77\|78.40\|99683;2026-03-27\|77.90\|-0.64\|77.52\|80.46\|75.23\|93824;2026-03-30\|79.07\|1.50\|77.50\|80.88\|76.71\|87190;2026-03-31\|75.05\|-5.08\|78.00\|78.51\|74.25\|110489;2026-04-01\|79.52\|5.96\|78.00\|80.70\|77.30\|133032;2026-04-02\|80.52\|1.26\|79.98\|83.96\|79.06\|121442;2026-04-03\|88.57\|10.00\|82.60\|88.57\|81.60\|189033;2026-04-07\|91.65\|3.48\|90.34\|93.00\|89.68\|267634;2026-04-08\|93.39\|1.90\|93.50\|95.32\|89.80\|240305;2026-04-09\|96.47\|3.30\|92.00\|100.03\|91.50\|200617;2026-04-10\|95.98\|-0.51\|96.00\|99.85\|95.29\|162764;2026-04-13\|104.10\|8.46\|96.05\|104.99\|96.05\|192571;2026-04-14\|104.40\|0.29\|105.00\|106.30\|101.45\|156836;2026-04-15\|103.29\|-1.06\|104.85\|108.40\|102.33\|141027;2026-04-16\|102.25\|-1.01\|102.60\|103.29\|99.67\|122212;2026-04-17\|112.48\|10.00\|102.93\|112.48\|102.93\|145265;2026-04-20\|119.01\|5.81\|120.30\|123.00\|117.30\|181607;2026-04-21\|122.50\|2.93\|118.50\|127.95\|117.87\|146786;2026-04-22\|125.40\|2.37\|123.12\|127.23\|121.50\|134848;2026-04-23\|124.78\|-0.49\|126.12\|133.08\|122.88\|162936;2026-04-24\|127.79\|2.41\|125.85\|130.20\|124.59\|149800;2026-04-27\|126.90\|-0.70\|127.80\|130.00\|120.00\|136695;2026-04-28\|127.50\|0.47\|126.50\|131.50\|124.09\|116496;2026-04-29\|123.93\|-2.80\|124.21\|127.39\|121.00\|131090;2026-04-30\|123.52\|-0.33\|127.35\|129.97\|120.60\|124837;2026-05-06\|128.30\|3.87\|125.86\|129.99\|123.50\|141750;2026-05-07\|132.70\|3.43\|128.01\|135.07\|123.69\|160909;2026-05-08\|140.07\|5.55\|130.56\|141.89\|130.51\|143884;2026-05-11\|154.08\|10.00\|149.67\|154.08\|145.48\|172488;2026-05-12\|151.63\|-1.59\|156.66\|157.30\|147.85\|171457;2026-05-13\|150.99\|-0.42\|150.00\|154.50\|146.77\|131820;2026-05-14\|166.09\|10.00\|152.87\|166.09\|152.00\|168166;2026-05-15\|160.60\|-3.31\|165.00\|169.00\|153.80\|190149;2026-05-18\|171.33\|6.68\|156.66\|174.60\|156.66\|166705;2026-05-19\|172.42\|0.64\|170.00\|175.97\|160.00\|148787;2026-05-20\|164.84\|-4.40\|171.99\|173.99\|161.56\|137702;2026-05-21\|153.45\|-6.91\|165.25\|168.00\|152.76\|165630;2026-05-22\|158.69\|3.41\|153.45\|160.88\|150.20\|167449;2026-05-25\|156.88\|-1.14\|158.69\|159.80\|150.95\|138858;2026-05-26\|149.66\|-4.60\|154.51\|156.50\|147.36\|137646;2026-05-27\|147.20\|-1.64\|149.60\|153.33\|145.61\|132826;2026-05-28\|152.07\|3.31\|147.31\|153.14\|143.50\|121055;2026-05-29\|141.90\|-6.69\|153.40\|154.00\|140.08\|140883;2026-06-01\|136.71\|-3.66\|141.59\|144.22\|136.00\|119626;2026-06-02\|142.04\|3.90\|137.71\|143.35\|134.00\|108423;2026-06-03\|144.07\|1.43\|145.00\|151.05\|141.14\|136894;2026-06-04\|146.84\|1.92\|141.00\|148.60\|139.61\|112604;2026-06-05\|142.59\|-2.89\|144.00\|150.17\|141.52\|108013;2026-06-08\|134.95\|-5.36\|133.33\|140.50\|132.20\|104004;2026-06-09\|143.79\|6.55\|137.21\|145.58\|133.65\|109605;2026-06-10\|140.00\|-2.34\|142.90\|143.28\|139.00\|74607;2026-06-11\|144.98\|3.56\|140.00\|147.99\|140.00\|120954;2026-06-12\|144.00\|-0.68\|148.13\|153.50\|143.89\|140811;2026-06-15\|150.46\|4.49\|142.80\|150.50\|137.88\|163054;2026-06-16\|161.01\|7.01\|152.00\|162.00\|150.68\|186287;2026-06-17\|160.26\|-0.47\|156.40\|160.60\|154.00\|143228;2026-06-18\|176.29\|10.00\|160.58\|176.29\|160.50\|158478;2026-06-22\|193.92\|10.00\|191.01\|193.92\|191.01\|85219;2026-06-23\|187.44\|-3.34\|204.00\|205.95\|185.80\|262243;2026-06-24\|194.00\|3.50\|186.00\|194.90\|181.08\|175735;2026-06-25\|195.57\|0.81\|193.51\|198.00\|188.01\|161711;2026-06-26\|183.10\|-6.38\|189.05\|191.00\|176.58\|153963;2026-06-29\|170.35\|-6.96\|182.81\|188.89\|165.07\|166317;2026-06-30\|180.30\|5.84\|169.56\|182.80\|164.80\|113825;2026-07-01\|172.78\|-4.17\|180.32\|181.20\|171.38\|100173;2026-07-02\|159.40\|-7.74\|165.00\|167.98\|158.21\|104207;2026-07-03\|156.98\|-1.52\|161.00\|162.99\|154.01\|76824;2026-07-06\|151.29\|-3.62\|159.01\|161.05\|145.98\|77305;2026-07-07\|147.48\|-2.52\|150.46\|153.33\|144.37\|70825;2026-07-08\|141.94\|-3.76\|148.31\|149.90\|138.80\|75939;2026-07-09\|150.50\|6.03\|144.79\|150.61\|138.56\|105449;2026-07-10\|142.04\|-5.62\|152.01\|155.76\|141.50\|103588;2026-07-13\|131.40\|-7.49\|139.45\|143.50\|131.02\|92437;2026-07-14\|138.02\|5.04\|133.08\|138.80\|128.29\|89530;2026-07-15\|129.10\|-6.46\|139.12\|142.44\|128.60\|73036;2026-07-16\|119.20\|-7.67\|125.76\|128.31\|117.94\|106852;2026-07-17\|107.28\|-10.00\|118.70\|119.19\|107.28\|96575;2026-07-20\|100.00\|-6.79\|113.00\|115.00\|97.08\|133341;2026-07-21\|110.00\|10.00\|103.30\|110.00\|90.00\|148353;2026-07-22\|108.56\|-1.31\|109.99\|113.34\|107.38\|132045;2026-07-23\|107.59\|-0.89\|109.86\|112.48\|106.50\|87794;2026-07-24\|106.00\|-1.48\|106.00\|109.23\|103.00\|68386
26847	工信部：推动全光交换等技术向产业园区用户侧延伸	光通信+光学晶体+中科院行业原因：据财闻，全球光纤价格涨势已从中国市场向欧美蔓延。数据显示，中国G652.D裸光纤现货价格在2026年3月达到每光纤千米83.40元人民币(约合12.07美元)，较2026年1月环比大涨165%，同比涨幅高达418%。与此同时，欧洲市场同类产品价格亦较1月环比上涨136%。公司原因： 1、据2025年4月29日年报，公司是全球最大LBO、BBO晶体及其元器件生产商，市占率全球第一，并为激光客户提供“晶体+光学元件+激光器件”一站式光电服务。 2、据2025年半年报，公司通讯光学元件为光通信网络ROADM节点核心器件WSS提供衍射光栅、PBS、波片等关键元件，处于光通信产业链上游。 3、据2026年3月29日互动易，公司具备钒酸钇晶体批量生产能力，现阶段以生产掺杂钒酸钇为主。 4、据2025年4月29日年报，公司控股股东为中国科学院福建物质结构研究所，最终控制人为中国科学院。	公司具有磁光晶体到法拉第旋光片全制程能力。光隔离器基于法拉第磁光效应，有效提高激光系统的稳定性和输出功率，主要应用于光纤通信、光信息处理系统和精密光学测量系统中	2026-03-17\|60.14\|-6.61\|64.41\|64.80\|59.95\|170355;2026-03-18\|60.93\|1.31\|60.71\|60.98\|59.35\|123314;2026-03-19\|59.69\|-2.04\|60.10\|60.86\|59.30\|88927;2026-03-20\|60.79\|1.84\|60.50\|64.31\|60.50\|205967;2026-03-23\|58.90\|-3.11\|59.72\|61.85\|58.31\|156814;2026-03-24\|64.79\|10.00\|60.36\|64.79\|59.53\|277271;2026-03-25\|67.35\|3.95\|69.94\|70.10\|65.90\|426715;2026-03-26\|65.34\|-2.98\|66.81\|68.40\|65.06\|215320;2026-03-27\|65.40\|0.09\|63.54\|66.97\|62.50\|217825;2026-03-30\|71.94\|10.00\|66.92\|71.94\|66.90\|411744;2026-03-31\|68.02\|-5.45\|70.72\|71.00\|67.70\|366095;2026-04-01\|66.78\|-1.82\|70.33\|70.40\|64.00\|439541;2026-04-02\|68.60\|2.73\|67.10\|73.40\|66.18\|469513;2026-04-03\|75.46\|10.00\|70.31\|75.46\|70.30\|488590;2026-04-07\|79.51\|5.37\|75.47\|80.59\|73.80\|598962;2026-04-08\|81.09\|1.99\|80.58\|81.24\|78.01\|578705;2026-04-09\|81.69\|0.74\|78.18\|83.50\|78.00\|467177;2026-04-10\|85.48\|4.64\|81.74\|86.99\|81.73\|453801;2026-04-13\|86.40\|1.08\|84.59\|87.86\|83.56\|328048;2026-04-14\|85.52\|-1.02\|85.80\|87.50\|83.83\|325624;2026-04-15\|83.56\|-2.29\|85.54\|86.05\|82.17\|294210;2026-04-16\|85.58\|2.42\|83.50\|87.88\|82.36\|267527;2026-04-17\|90.68\|5.96\|86.85\|91.98\|86.85\|328547;2026-04-20\|91.72\|1.15\|90.33\|94.07\|89.57\|260859;2026-04-21\|93.52\|1.96\|89.61\|95.59\|89.00\|254644;2026-04-22\|98.34\|5.15\|93.36\|100.60\|93.36\|362829;2026-04-23\|92.20\|-6.24\|97.89\|99.00\|90.03\|439593;2026-04-24\|89.25\|-3.20\|91.80\|95.60\|87.60\|391009;2026-04-27\|87.91\|-1.50\|89.30\|91.28\|87.40\|350932;2026-04-28\|85.60\|-2.63\|87.00\|88.59\|85.00\|279038;2026-04-29\|86.99\|1.62\|85.46\|89.37\|85.46\|324228;2026-04-30\|86.82\|-0.20\|89.81\|90.89\|85.70\|315107;2026-05-06\|92.66\|6.73\|89.01\|95.45\|86.57\|486582;2026-05-07\|98.40\|6.19\|92.66\|100.45\|90.50\|453325;2026-05-08\|108.24\|10.00\|95.90\|108.24\|94.02\|575045;2026-05-11\|108.69\|0.42\|114.00\|114.00\|104.32\|668102;2026-05-12\|113.36\|4.30\|110.94\|117.55\|104.28\|681292;2026-05-13\|116.32\|2.61\|108.05\|118.99\|108.05\|507447;2026-05-14\|113.76\|-2.20\|115.74\|124.60\|113.13\|435460;2026-05-15\|105.82\|-6.98\|112.74\|117.00\|104.29\|477666;2026-05-18\|104.73\|-1.03\|103.00\|108.50\|103.00\|343810;2026-05-19\|105.45\|0.69\|103.15\|105.88\|98.31\|345103;2026-05-20\|108.10\|2.51\|104.99\|110.94\|101.30\|420153;2026-05-21\|100.58\|-6.96\|108.99\|109.84\|100.00\|472381;2026-05-22\|105.56\|4.95\|100.58\|107.00\|98.90\|456558;2026-05-25\|111.89\|6.00\|109.00\|114.00\|106.91\|520713;2026-05-26\|104.00\|-7.05\|111.00\|112.83\|102.20\|409902;2026-05-27\|100.25\|-3.61\|102.20\|106.27\|98.67\|389477;2026-05-28\|107.84\|7.57\|102.02\|108.63\|99.52\|478115;2026-05-29\|100.56\|-6.75\|110.00\|110.65\|99.80\|419933;2026-06-01\|91.34\|-9.17\|99.51\|100.36\|91.00\|397464;2026-06-02\|93.65\|2.53\|92.98\|95.05\|89.26\|308214;2026-06-03\|99.00\|5.71\|95.52\|103.02\|95.52\|461236;2026-06-04\|97.20\|-1.82\|95.81\|98.66\|95.51\|295109;2026-06-05\|94.40\|-2.88\|96.30\|100.00\|93.79\|295036;2026-06-08\|86.50\|-8.37\|88.08\|90.86\|85.98\|324352;2026-06-09\|90.92\|5.11\|88.20\|91.20\|87.23\|264678;2026-06-10\|88.03\|-3.18\|89.35\|90.06\|86.78\|204341;2026-06-11\|90.72\|3.06\|87.88\|92.83\|87.88\|287793;2026-06-12\|90.38\|-0.37\|93.98\|93.99\|89.28\|258112;2026-06-15\|96.29\|6.54\|91.00\|96.47\|90.08\|352128;2026-06-16\|100.10\|3.96\|96.29\|101.72\|95.03\|422645;2026-06-17\|104.47\|4.37\|97.87\|104.73\|97.45\|444401;2026-06-18\|103.00\|-1.41\|102.44\|103.58\|100.88\|364855;2026-06-22\|101.52\|-1.44\|103.36\|108.15\|99.62\|443055;2026-06-23\|93.00\|-8.39\|100.00\|100.00\|91.37\|450440;2026-06-24\|95.02\|2.17\|90.96\|96.25\|90.71\|300653;2026-06-25\|98.31\|3.46\|96.00\|99.50\|93.00\|383172;2026-06-26\|90.18\|-8.27\|96.15\|96.19\|90.12\|340177;2026-06-29\|84.70\|-6.08\|88.83\|92.20\|82.82\|319482;2026-06-30\|92.28\|8.95\|85.40\|93.00\|83.77\|354486;2026-07-01\|87.19\|-5.52\|92.00\|92.16\|86.38\|280550;2026-07-02\|85.15\|-2.34\|84.80\|88.76\|82.85\|222406;2026-07-03\|82.30\|-3.35\|84.28\|85.86\|82.18\|211060;2026-07-06\|80.51\|-2.17\|84.50\|84.59\|78.10\|220183;2026-07-07\|76.66\|-4.78\|80.00\|80.31\|75.01\|274821;2026-07-08\|76.40\|-0.21\|77.25\|79.30\|73.90\|235077;2026-07-09\|81.37\|6.51\|77.92\|81.77\|74.02\|299438;2026-07-10\|77.45\|-4.82\|81.57\|84.50\|77.44\|277798;2026-07-13\|71.09\|-8.21\|77.00\|77.65\|70.80\|249375;2026-07-14\|73.12\|2.86\|72.00\|73.73\|68.77\|275315;2026-07-15\|69.81\|-4.53\|73.68\|74.35\|69.21\|194670;2026-07-16\|65.93\|-5.56\|68.58\|70.29\|65.31\|226505;2026-07-17\|60.05\|-8.92\|66.12\|66.48\|59.34\|287552;2026-07-20\|55.15\|-8.16\|62.23\|62.86\|54.05\|315997;2026-07-21\|59.58\|8.03\|56.55\|59.86\|49.65\|397820;2026-07-22\|57.52\|-3.46\|58.86\|61.11\|57.04\|275694;2026-07-23\|57.30\|-0.38\|58.00\|59.65\|56.74\|197027;2026-07-24\|55.99\|-2.29\|56.78\|57.87\|55.61\|155428
26846	工信部：推动全光交换等技术向产业园区用户侧延伸	CPO+先进封装+Mini/Micro LED 行业原因：据财闻4月3日报道，天龙三号大型液体运载火箭在酒泉卫星发射中心发射升空，火箭飞行异常，发射任务失利。任务团队将全面开展航天归零和改进工作。公司原因： 1、据2025年11月20日投资者网上集体接待日活动，子公司微组半导体的微组装设备可应用于部分光模块的部分器件组装工序，设备精度已满足100G的精度，相关产品已获得客户订单；据2025年8月28日半年报，公司先进封装设备向3μm贴装精度推进，应用于Chiplet专用设备领域，可实现国产替代。 2、据2026年3月31日互动易，在Micro LED设备领域，公司子公司微组半导体自主研发的AM-10HB贴片机是Micro LED微显示屏生产的主要封装设备之一，并与上海显耀建立了合作关系；子公司易天半导体具备Mini/Micro LED巨量转移全工艺段自动线设备研发和制造能力。 3、据2025年8月28日半年报，公司2025年上半年扣非归母净利润2,860.11万元，同比上升184.55%，柔性OLED覆膜设备已在合肥维信诺产线完成验证，成为国内柔性面板制造厂商首选合作厂商之一。	子公司微组半导体微组装设备已获100G光模块订单，设备精度满足100G要求	2026-03-17\|35.21\|-5.86\|37.83\|37.83\|35.18\|109880;2026-03-18\|36.60\|3.95\|35.38\|36.76\|35.28\|82253;2026-03-19\|35.41\|-3.25\|36.27\|36.79\|35.30\|66065;2026-03-20\|34.58\|-2.34\|36.27\|36.87\|34.45\|83613;2026-03-23\|32.23\|-6.80\|33.49\|33.89\|31.80\|87031;2026-03-24\|33.43\|3.72\|33.01\|33.55\|31.93\|63455;2026-03-25\|35.32\|5.65\|34.25\|37.98\|34.25\|146359;2026-03-26\|33.66\|-4.70\|34.96\|35.40\|33.55\|87656;2026-03-27\|33.98\|0.95\|33.00\|34.58\|32.60\|64904;2026-03-30\|34.61\|1.85\|33.70\|35.16\|33.09\|76345;2026-03-31\|33.03\|-4.57\|34.29\|34.53\|32.78\|71282;2026-04-01\|33.90\|2.63\|34.01\|34.65\|33.50\|61692;2026-04-02\|33.75\|-0.44\|33.77\|34.81\|33.43\|105789;2026-04-03\|40.50\|20.00\|34.99\|40.50\|34.99\|224913;2026-04-07\|38.52\|-4.89\|39.60\|40.16\|38.38\|233098;2026-04-08\|40.83\|6.00\|38.81\|41.22\|38.63\|310128;2026-04-09\|39.75\|-2.65\|39.52\|40.50\|39.01\|198662;2026-04-10\|38.93\|-2.06\|39.30\|39.69\|38.15\|171446;2026-04-13\|39.19\|0.67\|38.55\|39.19\|37.91\|117742;2026-04-14\|41.91\|6.94\|39.19\|42.00\|38.88\|251034;2026-04-15\|41.10\|-1.93\|41.01\|41.70\|39.61\|180534;2026-04-16\|41.97\|2.12\|40.80\|42.40\|40.68\|164838;2026-04-17\|39.85\|-5.05\|41.42\|43.98\|39.80\|237459;2026-04-20\|40.20\|0.88\|39.01\|40.30\|38.44\|179365;2026-04-21\|38.86\|-3.33\|39.30\|39.33\|38.04\|132582;2026-04-22\|39.63\|1.98\|38.52\|39.80\|38.47\|118895;2026-04-23\|38.13\|-3.79\|40.02\|40.13\|37.38\|124003;2026-04-24\|37.06\|-2.81\|37.64\|38.50\|37.02\|82263;2026-04-27\|36.65\|-1.11\|36.60\|37.48\|35.90\|87234;2026-04-28\|35.09\|-4.26\|36.29\|36.29\|34.77\|91839;2026-04-29\|35.16\|0.20\|34.81\|35.69\|34.10\|57481;2026-04-30\|35.02\|-0.40\|35.30\|35.53\|34.45\|61526;2026-05-06\|36.46\|4.11\|35.73\|36.93\|35.73\|84053;2026-05-07\|39.75\|9.02\|37.98\|40.94\|37.31\|180293;2026-05-08\|39.53\|-0.55\|38.56\|39.75\|38.18\|129337;2026-05-11\|41.80\|5.74\|39.50\|41.80\|38.73\|184226;2026-05-12\|40.45\|-3.23\|41.24\|41.24\|39.76\|125256;2026-05-13\|40.26\|-0.47\|39.66\|41.20\|39.50\|96798;2026-05-14\|41.20\|2.33\|40.60\|41.30\|39.18\|133664;2026-05-15\|42.19\|2.40\|40.20\|42.30\|39.40\|161115;2026-05-18\|40.38\|-4.29\|41.77\|43.28\|40.01\|158072;2026-05-19\|40.41\|0.07\|39.57\|40.63\|37.35\|111735;2026-05-20\|39.67\|-1.83\|40.01\|40.59\|38.88\|80582;2026-05-21\|39.45\|-0.55\|42.29\|42.98\|39.02\|176570;2026-05-22\|41.63\|5.53\|39.72\|42.25\|38.80\|168067;2026-05-25\|43.76\|5.12\|41.63\|43.77\|40.58\|191533;2026-05-26\|44.50\|1.69\|43.38\|44.83\|41.66\|155035;2026-05-27\|43.27\|-2.76\|44.00\|44.89\|42.15\|124115;2026-05-28\|43.99\|1.66\|42.35\|44.05\|41.82\|113100;2026-05-29\|40.20\|-8.62\|44.40\|45.21\|39.53\|124834;2026-06-01\|35.10\|-12.69\|39.00\|39.34\|35.00\|128808;2026-06-02\|34.80\|-0.85\|35.29\|35.88\|34.51\|70668;2026-06-03\|37.03\|6.41\|35.00\|38.26\|35.00\|112467;2026-06-04\|26.47\|0.23\|26.26\|27.69\|25.87\|120668;2026-06-05\|27.80\|5.02\|26.00\|28.74\|24.33\|195528;2026-06-08\|26.92\|-3.17\|26.11\|28.47\|26.00\|142397;2026-06-09\|27.12\|0.74\|27.40\|27.66\|26.42\|101656;2026-06-10\|29.26\|7.89\|26.60\|30.65\|25.77\|266952;2026-06-11\|28.57\|-2.36\|28.88\|29.68\|28.05\|149571;2026-06-12\|26.33\|-7.84\|29.02\|29.44\|26.25\|161653;2026-06-15\|28.40\|7.86\|26.54\|28.49\|26.54\|139239;2026-06-16\|28.27\|-0.46\|28.17\|28.59\|27.60\|109115;2026-06-17\|30.51\|7.92\|28.43\|32.40\|28.17\|281698;2026-06-18\|29.58\|-3.05\|29.56\|30.00\|29.12\|194057;2026-06-22\|29.55\|-0.10\|30.47\|30.58\|28.49\|187485;2026-06-23\|28.99\|-1.90\|30.00\|30.00\|28.01\|119785;2026-06-24\|27.96\|-3.55\|28.65\|28.96\|27.03\|136914;2026-06-25\|26.19\|-6.33\|28.03\|28.43\|25.90\|166026;2026-06-26\|27.08\|3.40\|25.96\|28.16\|25.20\|198023;2026-06-29\|25.43\|-6.09\|26.85\|27.55\|24.68\|149573;2026-06-30\|29.31\|15.26\|25.43\|29.43\|25.22\|302736;2026-07-01\|29.65\|1.16\|29.04\|30.48\|28.72\|234570;2026-07-02\|27.98\|-5.63\|29.14\|29.88\|27.98\|153612;2026-07-03\|26.80\|-4.22\|28.17\|28.38\|26.76\|125300;2026-07-06\|25.72\|-4.03\|26.80\|27.35\|25.46\|113352;2026-07-07\|24.70\|-3.97\|25.74\|26.00\|24.46\|114288;2026-07-08\|23.52\|-4.78\|24.90\|24.92\|22.63\|114696;2026-07-09\|23.63\|0.47\|23.58\|23.79\|22.30\|112460;2026-07-10\|22.79\|-3.55\|23.63\|24.45\|22.70\|125185;2026-07-13\|20.80\|-8.73\|22.60\|22.70\|20.62\|104472;2026-07-14\|21.41\|2.93\|21.00\|21.59\|20.14\|85247;2026-07-15\|20.71\|-3.27\|21.64\|21.93\|20.53\|62973;2026-07-16\|19.96\|-3.62\|20.50\|21.04\|19.79\|67889;2026-07-17\|18.30\|-8.32\|19.90\|20.03\|18.11\|90433;2026-07-20\|17.24\|-5.79\|18.64\|18.98\|16.82\|91567;2026-07-21\|18.18\|5.45\|17.32\|18.27\|15.38\|115234;2026-07-22\|17.71\|-2.59\|17.90\|18.36\|17.62\|81541;2026-07-23\|17.70\|-0.06\|17.71\|18.01\|17.30\|61349;2026-07-24\|17.26\|-2.49\|17.53\|17.76\|17.18\|62544
26845	工信部：推动全光交换等技术向产业园区用户侧延伸	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485
26844	工信部：推动全光交换等技术向产业园区用户侧延伸	商业航天+光模块+卫星通信+基站天线行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月28日年报，公司“星-地-端”卫星通信产品已小批量配套低轨卫星，2024年收入超4000万元，并计划2026年继续扩大规模。 2、据2025年9月19日互动易，参股公司四川光为目前800G光模块已实现小批量出货，1.6T光模块处于早期研发测试阶段。 3、据2025年12月4日机构调研，公司参股鸿擎科技、设立空天产业基金，布局卫星核心零部件及商业航天赛道，强化产业链卡位。 4、据2026年4月28日年报，公司基站天线技术领先，全球首家实现AFU天线批量商用，客户覆盖华为、爱立信、诺基亚等主流设备商。	1、参股公司四川光为致力于各类光模块研发，400G光模块已实现小规模量产，首批 800G OSFP 2×DR4 光模块已成功实现小批量交付； 2、公司于2024年底出资3000万元参股卫星核心零部件企业鸿擎科技，强化卫星互联网上游关键部件布局，公司与蓝箭航天同为鸿擎科技股东	2026-03-17\|39.27\|-3.68\|41.10\|41.49\|39.20\|167478;2026-03-18\|41.67\|6.11\|39.65\|41.92\|39.27\|325923;2026-03-19\|41.08\|-1.42\|40.50\|42.06\|40.50\|272904;2026-03-20\|39.80\|-3.12\|41.60\|41.70\|39.75\|213185;2026-03-23\|38.46\|-3.37\|39.20\|40.84\|38.13\|256752;2026-03-24\|38.75\|0.75\|39.20\|39.30\|37.40\|225129;2026-03-25\|39.93\|3.05\|40.14\|40.73\|39.40\|222792;2026-03-26\|41.84\|4.78\|40.91\|42.14\|39.33\|618012;2026-03-27\|40.60\|-2.96\|40.12\|41.00\|38.80\|462414;2026-03-30\|42.67\|5.10\|39.32\|43.20\|39.32\|558721;2026-03-31\|44.55\|4.41\|42.70\|46.72\|42.61\|782252;2026-04-01\|42.80\|-3.93\|44.60\|44.94\|42.00\|538746;2026-04-02\|41.22\|-3.69\|42.81\|43.84\|40.93\|350794;2026-04-03\|45.34\|10.00\|42.01\|45.34\|41.98\|633301;2026-04-07\|47.53\|4.83\|44.58\|48.72\|44.53\|1014567;2026-04-08\|49.07\|3.24\|46.67\|51.09\|46.55\|890337;2026-04-09\|47.37\|-3.46\|47.50\|48.87\|46.48\|608538;2026-04-10\|45.53\|-3.88\|47.60\|47.98\|45.51\|562609;2026-04-13\|45.21\|-0.70\|45.06\|45.82\|44.40\|368266;2026-04-14\|48.02\|6.22\|45.55\|49.01\|43.90\|727675;2026-04-15\|47.14\|-1.83\|47.55\|49.49\|46.56\|656952;2026-04-16\|49.38\|4.75\|47.49\|50.00\|46.56\|666900;2026-04-17\|51.02\|3.32\|48.52\|53.06\|48.40\|778372;2026-04-20\|52.88\|3.65\|50.36\|55.00\|50.20\|785049;2026-04-21\|51.18\|-3.21\|52.33\|53.75\|50.60\|571046;2026-04-22\|52.13\|1.86\|50.19\|52.85\|49.01\|540060;2026-04-23\|49.10\|-5.81\|51.61\|52.13\|49.09\|471577;2026-04-24\|45.62\|-7.09\|48.50\|48.67\|45.00\|498125;2026-04-27\|45.05\|-1.25\|45.60\|46.78\|45.02\|351215;2026-04-28\|42.27\|-6.17\|44.65\|44.89\|41.69\|414871;2026-04-29\|42.60\|0.78\|42.01\|43.16\|42.00\|241244;2026-04-30\|43.66\|2.49\|42.61\|44.08\|41.90\|332433;2026-05-06\|48.03\|10.01\|44.13\|48.03\|44.01\|437654;2026-05-07\|51.45\|7.12\|48.79\|51.75\|47.68\|739056;2026-05-08\|51.18\|-0.52\|50.18\|52.45\|50.03\|687605;2026-05-11\|53.01\|3.58\|52.20\|54.40\|50.35\|711652;2026-05-12\|52.06\|-1.79\|52.70\|53.96\|51.13\|486536;2026-05-13\|52.55\|0.94\|51.66\|54.20\|51.06\|572114;2026-05-14\|49.08\|-6.60\|52.90\|54.00\|49.04\|564556;2026-05-15\|48.37\|-1.45\|49.90\|50.10\|47.69\|413487;2026-05-18\|50.27\|3.93\|49.60\|53.21\|49.02\|565587;2026-05-19\|48.33\|-3.86\|50.36\|50.85\|47.50\|401463;2026-05-20\|49.36\|2.13\|48.40\|50.13\|47.79\|439667;2026-05-21\|46.59\|-5.61\|49.94\|49.99\|46.00\|406207;2026-05-22\|47.31\|1.55\|46.70\|47.55\|45.50\|256537;2026-05-25\|48.40\|2.30\|48.29\|49.00\|46.50\|365340;2026-05-26\|46.19\|-4.57\|47.50\|49.40\|45.87\|347280;2026-05-27\|45.47\|-1.56\|47.02\|47.80\|44.32\|305413;2026-05-28\|46.34\|1.91\|44.68\|46.50\|43.72\|256151;2026-05-29\|41.71\|-9.99\|45.51\|45.80\|41.71\|359422;2026-06-01\|39.19\|-6.04\|40.70\|41.19\|39.10\|283854;2026-06-02\|39.19\|0.00\|39.20\|39.70\|37.56\|264430;2026-06-03\|40.02\|2.12\|39.28\|41.30\|39.08\|300562;2026-06-04\|39.75\|-0.67\|39.40\|39.93\|38.90\|167952;2026-06-05\|42.50\|6.92\|41.00\|43.23\|40.34\|442767;2026-06-08\|40.97\|-3.60\|40.40\|42.99\|39.79\|322421;2026-06-09\|39.74\|-3.00\|40.97\|41.37\|38.20\|291573;2026-06-10\|37.00\|-6.89\|39.21\|39.63\|35.85\|289806;2026-06-11\|37.95\|2.57\|36.45\|38.98\|35.72\|268259;2026-06-12\|37.01\|-2.48\|38.33\|38.97\|36.80\|254971;2026-06-15\|37.43\|1.13\|36.81\|37.66\|35.72\|238055;2026-06-16\|36.75\|-1.76\|38.30\|39.30\|36.63\|285997;2026-06-17\|37.10\|0.95\|36.20\|38.41\|36.15\|278110;2026-06-18\|37.11\|0.03\|36.44\|37.73\|35.75\|264454;2026-06-22\|36.38\|-1.97\|37.12\|37.44\|34.81\|307283;2026-06-23\|34.99\|-3.82\|35.81\|36.26\|34.82\|206504;2026-06-24\|35.59\|1.71\|34.99\|35.99\|34.68\|203664;2026-06-25\|34.28\|-3.68\|35.27\|36.11\|34.00\|241971;2026-06-26\|34.60\|0.93\|34.20\|35.54\|33.07\|318779;2026-06-29\|33.77\|-2.40\|34.34\|34.62\|33.37\|207274;2026-06-30\|35.57\|5.33\|34.20\|35.86\|33.80\|237464;2026-07-01\|35.85\|0.79\|35.58\|36.47\|34.92\|239736;2026-07-02\|35.23\|-1.73\|35.30\|37.13\|34.75\|273898;2026-07-03\|36.64\|4.00\|35.37\|37.16\|35.37\|251136;2026-07-06\|33.37\|-8.92\|36.68\|37.15\|33.24\|294725;2026-07-07\|31.68\|-5.06\|33.24\|33.71\|31.52\|191647;2026-07-08\|31.38\|-0.95\|31.94\|32.77\|31.34\|176220;2026-07-09\|32.77\|4.43\|31.70\|32.85\|30.55\|212236;2026-07-10\|34.40\|4.97\|32.78\|36.05\|32.65\|399309;2026-07-13\|30.96\|-10.00\|34.04\|34.04\|30.96\|196439;2026-07-14\|29.01\|-6.30\|29.00\|29.50\|27.86\|341883;2026-07-15\|28.63\|-1.31\|28.24\|29.72\|28.01\|274419;2026-07-16\|27.95\|-2.38\|28.06\|29.13\|27.77\|171178;2026-07-17\|25.80\|-7.69\|27.95\|28.05\|25.21\|233037;2026-07-20\|23.82\|-7.67\|25.98\|26.30\|23.22\|239150;2026-07-21\|25.01\|5.00\|23.90\|25.14\|21.44\|285040;2026-07-22\|25.01\|0.00\|24.84\|25.65\|24.66\|205340;2026-07-23\|25.40\|1.56\|24.61\|25.85\|24.61\|163631;2026-07-24\|24.47\|-3.66\|24.90\|25.39\|24.30\|119161
26843	工信部：推动全光交换等技术向产业园区用户侧延伸	涨停揭秘：光通信核心标的，受益光纤价格暴涨与全光网络加速建设；涨停缘由：央视报道光纤价格暴涨650%；工信部推动全光交换技术向产业园区用户侧延伸；英伟达20亿美元投资Marvell强化光互联生态；ADSS/OPGW光缆在电力、通信双网改造中持续中标；资金逻辑：4月2-20日累计7次登龙虎榜，深股通席位4月增持超500万股，量化资金高频交易活跃，反映对光通信硬件紧缺逻辑的强共识；风险提示：公司营收规模偏小，抗风险能力较弱，光纤涨价红利传导至利润端需观察成本管控与订单执行节奏	公司光纤、光缆及相关产品业务主要包括研发生产销售ADSS、OPGW特种光缆、预制光缆、气吹微缆、非金属光缆等	2026-03-17\|14.99\|-4.83\|15.80\|15.85\|14.94\|80394;2026-03-18\|15.38\|2.60\|15.13\|15.42\|14.91\|64063;2026-03-19\|14.95\|-2.80\|15.21\|15.41\|14.82\|73011;2026-03-20\|14.77\|-1.20\|15.22\|15.99\|14.71\|110229;2026-03-23\|13.69\|-7.31\|14.48\|14.58\|13.56\|105943;2026-03-24\|14.48\|5.77\|14.00\|14.49\|13.68\|86037;2026-03-25\|15.05\|3.94\|14.61\|15.37\|14.61\|91259;2026-03-26\|14.80\|-1.66\|15.01\|15.25\|14.57\|61337;2026-03-27\|15.02\|1.49\|14.67\|15.13\|14.55\|60297;2026-03-30\|15.74\|4.79\|14.76\|15.78\|14.63\|108487;2026-03-31\|15.47\|-1.72\|15.71\|15.77\|15.08\|86285;2026-04-01\|15.59\|0.78\|15.85\|15.93\|15.37\|72914;2026-04-02\|17.15\|10.01\|15.59\|17.15\|15.59\|134934;2026-04-03\|18.87\|10.03\|18.87\|18.87\|18.87\|41783;2026-04-07\|20.76\|10.02\|20.76\|20.76\|20.76\|18108;2026-04-08\|22.84\|10.02\|22.84\|22.84\|22.84\|38031;2026-04-09\|25.12\|9.98\|25.00\|25.12\|24.25\|535423;2026-04-10\|22.61\|-9.99\|24.60\|24.61\|22.61\|246609;2026-04-13\|21.60\|-4.47\|20.35\|22.48\|20.35\|694274;2026-04-14\|23.19\|7.36\|20.63\|23.76\|20.48\|790037;2026-04-15\|21.80\|-5.99\|22.72\|23.09\|21.33\|533029;2026-04-16\|21.15\|-2.98\|21.33\|21.79\|19.84\|466838;2026-04-17\|19.40\|-8.27\|21.06\|21.26\|19.20\|492813;2026-04-20\|21.34\|10.00\|19.41\|21.34\|19.41\|436325;2026-04-21\|20.45\|-4.17\|21.04\|21.13\|19.80\|351335;2026-04-22\|20.69\|1.17\|20.54\|21.17\|20.28\|418762;2026-04-23\|19.14\|-7.49\|20.30\|20.38\|18.94\|355686;2026-04-24\|18.42\|-3.76\|18.94\|19.13\|18.18\|236967;2026-04-27\|18.82\|2.17\|18.43\|18.94\|18.32\|209981;2026-04-28\|18.03\|-4.20\|18.02\|18.47\|17.80\|174252;2026-04-29\|18.01\|-0.11\|17.88\|18.36\|17.72\|125761;2026-04-30\|17.71\|-1.67\|18.00\|18.08\|17.38\|111588;2026-05-06\|18.28\|3.22\|17.95\|18.48\|17.93\|149942;2026-05-07\|19.44\|6.35\|18.80\|19.72\|18.42\|322125;2026-05-08\|19.89\|2.31\|18.99\|19.99\|18.80\|323463;2026-05-11\|19.32\|-2.87\|20.08\|20.11\|18.90\|244118;2026-05-12\|19.19\|-0.67\|19.50\|19.81\|19.01\|207091;2026-05-13\|20.00\|4.22\|18.90\|20.70\|18.86\|314130;2026-05-14\|18.97\|-5.15\|19.71\|20.01\|18.92\|221203;2026-05-15\|18.17\|-4.22\|18.87\|19.18\|18.01\|177877;2026-05-18\|18.70\|2.92\|18.17\|18.89\|18.17\|126583;2026-05-19\|20.57\|10.00\|19.07\|20.57\|19.03\|183003;2026-05-20\|19.98\|-2.87\|20.06\|20.45\|19.82\|314875;2026-05-21\|17.98\|-10.01\|19.68\|19.79\|17.98\|245615;2026-05-22\|17.62\|-2.00\|17.66\|17.73\|16.91\|182839;2026-05-25\|17.99\|2.10\|17.62\|18.14\|17.02\|167057;2026-05-26\|17.74\|-1.39\|17.92\|19.20\|17.52\|182367;2026-05-27\|17.07\|-3.78\|17.63\|18.10\|16.90\|135463;2026-05-28\|17.38\|1.82\|16.93\|17.44\|16.77\|102816;2026-05-29\|16.91\|-2.70\|17.34\|17.67\|16.86\|106967;2026-06-01\|15.22\|-9.99\|15.22\|15.22\|15.22\|24193;2026-06-02\|16.74\|9.99\|14.50\|16.74\|14.50\|216700;2026-06-03\|16.55\|-1.14\|16.72\|17.20\|16.41\|231427;2026-06-04\|16.61\|0.36\|16.58\|17.80\|16.58\|175596;2026-06-05\|16.31\|-1.81\|16.90\|17.10\|16.29\|141225;2026-06-08\|15.60\|-4.35\|16.00\|16.39\|15.46\|113718;2026-06-09\|15.71\|0.71\|15.92\|16.08\|15.32\|92810;2026-06-10\|14.96\|-4.77\|15.45\|15.61\|14.80\|87537;2026-06-11\|14.59\|-2.47\|14.96\|15.28\|14.32\|82268;2026-06-12\|14.42\|-1.17\|14.90\|14.90\|14.37\|73613;2026-06-15\|15.23\|5.62\|14.80\|15.23\|14.51\|89506;2026-06-16\|15.77\|3.55\|15.25\|15.86\|14.86\|113840;2026-06-17\|15.49\|-1.78\|15.41\|15.70\|15.28\|81012;2026-06-18\|15.26\|-1.48\|15.50\|15.63\|15.14\|74294;2026-06-22\|15.26\|0.00\|15.58\|15.68\|14.80\|85401;2026-06-23\|15.28\|0.13\|15.10\|15.80\|15.00\|90123;2026-06-24\|14.86\|-2.75\|15.00\|15.54\|14.51\|81605;2026-06-25\|14.39\|-3.16\|14.95\|15.20\|14.26\|91991;2026-06-26\|13.47\|-6.39\|14.22\|14.28\|13.37\|87332;2026-06-29\|12.97\|-3.71\|13.34\|13.52\|12.56\|105996;2026-06-30\|13.21\|1.85\|12.89\|13.37\|12.81\|68800;2026-07-01\|13.23\|0.15\|13.37\|13.41\|12.89\|77811;2026-07-02\|13.24\|0.08\|13.07\|13.85\|12.97\|91025;2026-07-03\|13.27\|0.23\|13.24\|13.48\|13.16\|58359;2026-07-06\|12.85\|-3.17\|13.33\|13.66\|12.67\|65865;2026-07-07\|12.19\|-5.14\|12.79\|12.87\|12.00\|71512;2026-07-08\|12.20\|0.08\|12.20\|12.43\|11.77\|65341;2026-07-09\|12.56\|2.95\|12.12\|12.56\|11.78\|83629;2026-07-10\|12.28\|-2.23\|12.46\|12.73\|12.23\|72194;2026-07-13\|11.43\|-6.92\|12.19\|12.39\|11.41\|56183;2026-07-14\|11.76\|2.89\|11.56\|11.78\|11.23\|66543;2026-07-15\|11.70\|-0.51\|11.65\|12.08\|11.58\|54719;2026-07-16\|11.80\|0.85\|11.53\|12.02\|11.37\|60044;2026-07-17\|10.84\|-8.14\|11.68\|11.86\|10.73\|77135;2026-07-20\|10.33\|-4.70\|11.03\|11.47\|10.17\|85743;2026-07-21\|10.26\|-0.68\|10.26\|10.44\|9.30\|106578;2026-07-22\|10.15\|-1.07\|10.14\|10.50\|9.98\|64793;2026-07-23\|10.58\|4.24\|10.09\|10.61\|10.09\|62334;2026-07-24\|10.22\|-3.40\|10.57\|10.60\|10.13\|45170
26842	工信部：推动全光交换等技术向产业园区用户侧延伸	光纤+电缆+实控人中国华能+央企行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月6日互动易，公司目前以电线电缆生产、产业园开发及综合资产运营为主业。2025年，光缆收入占电缆收入的比例为3.83%。据2026年4月24日互动易，控股子公司鲁能泰山曲阜电缆有限公司现生产的光缆产品主要为光纤复合架空地线、全介质自承式光缆、常规层绞式通信光缆、矿用光缆等产品, 其光缆产品可以应用到光通讯以及算力服务相关产业。 2、据2026年4月29日年报，公司以电线电缆生产、产业园开发及综合资产运营为主业，电缆产品涵盖电力电缆、通信光缆、矿用电缆等，深度参与光伏发电系统用直流电缆等行业标准制定。 3、公司实控人为中国华能集团有限公司，最终控制人为国务院国资委。	控股子公司曲阜电缆主要从事电线电缆、光纤光缆、电力光缆等产品的研发、制造与销售	2026-03-17\|3.99\|-1.72\|4.06\|4.15\|3.97\|412457;2026-03-18\|4.01\|0.50\|3.99\|4.14\|3.97\|431237;2026-03-19\|3.96\|-1.25\|3.97\|4.05\|3.91\|372204;2026-03-20\|3.93\|-0.76\|3.96\|4.23\|3.88\|660844;2026-03-23\|3.76\|-4.33\|3.85\|3.96\|3.71\|553814;2026-03-24\|4.14\|10.11\|4.14\|4.14\|4.14\|259138;2026-03-25\|4.55\|9.90\|4.55\|4.55\|4.55\|179583;2026-03-26\|5.01\|10.11\|5.01\|5.01\|5.01\|211712;2026-03-27\|5.51\|9.98\|5.43\|5.51\|5.42\|1337279;2026-03-30\|4.96\|-9.98\|5.50\|5.79\|4.96\|3044760;2026-03-31\|5.46\|10.08\|4.60\|5.46\|4.59\|1937267;2026-04-01\|4.91\|-10.07\|5.30\|5.39\|4.91\|2181044;2026-04-02\|5.40\|9.98\|4.87\|5.40\|4.66\|2578249;2026-04-03\|5.94\|10.00\|5.62\|5.94\|5.32\|2946568;2026-04-07\|6.53\|9.93\|6.50\|6.53\|6.35\|762746;2026-04-08\|6.70\|2.60\|6.95\|7.18\|6.39\|4368996;2026-04-09\|6.03\|-10.00\|6.50\|6.50\|6.03\|3379326;2026-04-10\|5.43\|-9.95\|5.80\|6.03\|5.43\|2436455;2026-04-13\|5.37\|-1.10\|5.21\|5.49\|5.00\|2077355;2026-04-14\|5.15\|-4.10\|5.35\|5.35\|5.07\|1790820;2026-04-15\|4.97\|-3.50\|5.15\|5.27\|4.91\|1647825;2026-04-16\|4.99\|0.40\|4.90\|5.05\|4.81\|1233822;2026-04-17\|4.74\|-5.01\|4.96\|5.01\|4.72\|1437802;2026-04-20\|4.96\|4.64\|4.83\|5.05\|4.80\|1684208;2026-04-21\|4.94\|-0.40\|4.86\|5.07\|4.70\|1501979;2026-04-22\|5.03\|1.82\|4.86\|5.11\|4.83\|1576902;2026-04-23\|4.87\|-3.18\|4.99\|5.09\|4.80\|1261759;2026-04-24\|4.68\|-3.90\|4.80\|4.90\|4.66\|921964;2026-04-27\|4.62\|-1.28\|4.66\|4.66\|4.49\|664911;2026-04-28\|4.51\|-2.38\|4.60\|4.60\|4.46\|636041;2026-04-29\|4.61\|2.22\|4.46\|4.68\|4.43\|674962;2026-04-30\|4.54\|-1.52\|4.65\|4.67\|4.48\|522962;2026-05-06\|4.70\|3.52\|4.60\|4.71\|4.57\|663557;2026-05-07\|5.17\|10.00\|4.91\|5.17\|4.91\|516500;2026-05-08\|5.69\|10.06\|5.43\|5.69\|5.30\|3026117;2026-05-11\|5.83\|2.46\|5.77\|6.03\|5.60\|3240230;2026-05-12\|5.69\|-2.40\|5.61\|6.10\|5.50\|2616334;2026-05-13\|6.26\|10.02\|5.56\|6.26\|5.56\|1222840;2026-05-14\|5.83\|-6.87\|6.26\|6.27\|5.81\|2452831;2026-05-15\|5.51\|-5.49\|5.75\|5.81\|5.44\|1621162;2026-05-18\|5.43\|-1.45\|5.64\|5.68\|5.36\|996503;2026-05-19\|5.34\|-1.66\|5.41\|5.43\|5.21\|814544;2026-05-20\|5.16\|-3.37\|5.31\|5.33\|5.01\|831582;2026-05-21\|4.90\|-5.04\|5.16\|5.24\|4.88\|734790;2026-05-22\|4.99\|1.84\|4.94\|5.03\|4.81\|554049;2026-05-25\|4.94\|-1.00\|5.00\|5.17\|4.90\|624252;2026-05-26\|4.71\|-4.66\|4.90\|4.94\|4.63\|677671;2026-05-27\|4.61\|-2.12\|4.65\|4.75\|4.55\|525905;2026-05-28\|5.07\|9.98\|4.64\|5.07\|4.64\|463902;2026-05-29\|5.28\|4.14\|5.20\|5.45\|4.92\|2268683;2026-06-01\|5.11\|-3.22\|5.06\|5.27\|4.84\|1351310;2026-06-02\|5.41\|5.87\|5.10\|5.42\|4.90\|1757642;2026-06-03\|5.49\|1.48\|5.36\|5.55\|5.25\|1703785;2026-06-04\|5.18\|-5.65\|5.33\|5.34\|5.13\|1098882;2026-06-05\|5.16\|-0.39\|5.08\|5.53\|5.06\|1049122;2026-06-08\|4.76\|-7.75\|4.80\|4.95\|4.65\|988661;2026-06-09\|4.66\|-2.10\|4.85\|4.87\|4.50\|789270;2026-06-10\|4.37\|-6.22\|4.60\|4.61\|4.31\|779982;2026-06-11\|4.22\|-3.43\|4.31\|4.35\|4.19\|523827;2026-06-12\|4.14\|-1.90\|4.27\|4.32\|4.07\|521482;2026-06-15\|4.25\|2.66\|4.20\|4.33\|4.17\|624775;2026-06-16\|4.41\|3.76\|4.25\|4.47\|4.14\|665517;2026-06-17\|4.29\|-2.72\|4.37\|4.44\|4.28\|485579;2026-06-18\|4.04\|-5.83\|4.25\|4.25\|4.04\|582933;2026-06-22\|4.07\|0.74\|4.12\|4.13\|3.96\|487747;2026-06-23\|4.10\|0.74\|4.03\|4.19\|3.99\|470724;2026-06-24\|3.94\|-3.90\|4.04\|4.06\|3.81\|562096;2026-06-25\|3.84\|-2.54\|3.93\|3.96\|3.80\|399449;2026-06-26\|3.68\|-4.17\|3.89\|3.89\|3.68\|451224;2026-06-29\|3.65\|-0.82\|3.62\|3.78\|3.58\|335550;2026-06-30\|3.69\|1.10\|3.65\|3.73\|3.58\|312267;2026-07-01\|3.68\|-0.27\|3.67\|3.74\|3.62\|343473;2026-07-02\|3.61\|-1.90\|3.66\|3.73\|3.60\|357123;2026-07-03\|3.58\|-0.83\|3.61\|3.66\|3.56\|286050;2026-07-06\|3.43\|-4.19\|3.60\|3.61\|3.40\|348675;2026-07-07\|3.32\|-3.21\|3.42\|3.46\|3.28\|332048;2026-07-08\|3.26\|-1.81\|3.32\|3.33\|3.22\|269913;2026-07-09\|3.29\|0.92\|3.23\|3.43\|3.20\|416529;2026-07-10\|3.35\|1.82\|3.28\|3.44\|3.25\|397674;2026-07-13\|3.11\|-7.16\|3.35\|3.35\|3.08\|381696;2026-07-14\|3.19\|2.57\|3.08\|3.19\|3.04\|307523;2026-07-15\|3.24\|1.57\|3.19\|3.36\|3.15\|376472;2026-07-16\|3.21\|-0.93\|3.20\|3.29\|3.17\|249914;2026-07-17\|3.05\|-4.98\|3.17\|3.22\|3.00\|332978;2026-07-20\|3.31\|8.52\|3.03\|3.36\|3.03\|821718;2026-07-21\|3.21\|-3.02\|3.37\|3.40\|3.00\|900534;2026-07-22\|3.16\|-1.56\|3.12\|3.24\|3.12\|530962;2026-07-23\|3.38\|6.96\|3.15\|3.39\|3.12\|699906;2026-07-24\|3.23\|-4.44\|3.39\|3.45\|3.22\|497186
24209	其它归类	固态电池+两轮换电+业绩扭亏 1、据2026年3月10日披露的2025年度报告，公司全年营收27.35亿元，同比增长48.33%，归母净利润5587.93万元，同比扭亏为盈。 2、据2025年9月22日互动易，公司固态电池处于研发向示范应用过渡阶段，计划用于高速电摩、机器人及低空经济场景。 3、据2025年度报告及2025年8月27日半年报，公司大圆柱34系电芯已实现满产满销，切入两轮车换电赛道，与共享换电头部客户深度合作，带动出货量增长。	国内以两轮车锂电池为主业的A股上市第一股，公司的轻型车用锂离子电池主要应用在电动两轮车上，电动两轮车主要是指电助力车和电动摩托车	2026-03-17\|38.71\|-5.61\|40.90\|41.38\|38.70\|17583;2026-03-18\|39.71\|2.58\|38.67\|40.58\|38.50\|22387;2026-03-19\|40.28\|1.44\|39.43\|41.68\|39.20\|20308;2026-03-20\|42.42\|5.31\|40.90\|43.50\|40.45\|34322;2026-03-23\|46.96\|10.70\|41.99\|48.86\|41.40\|63899;2026-03-24\|45.34\|-3.45\|46.96\|48.98\|43.50\|64786;2026-03-25\|43.90\|-3.18\|44.50\|45.47\|43.08\|56097;2026-03-26\|45.46\|3.55\|43.53\|46.35\|42.44\|60172;2026-03-27\|43.90\|-3.43\|43.90\|44.44\|42.66\|43184;2026-03-30\|41.00\|-6.61\|43.02\|43.39\|39.51\|44113;2026-03-31\|38.21\|-6.80\|40.77\|41.50\|38.18\|39958;2026-04-01\|39.97\|4.61\|39.44\|41.17\|38.50\|32234;2026-04-02\|38.88\|-2.73\|39.25\|40.30\|37.94\|21790;2026-04-03\|43.00\|10.60\|41.19\|44.00\|40.59\|55953;2026-04-07\|51.60\|20.00\|43.34\|51.60\|43.34\|87475;2026-04-08\|48.94\|-5.16\|52.63\|53.59\|48.27\|76455;2026-04-09\|51.79\|5.82\|48.50\|53.59\|47.98\|81980;2026-04-10\|50.63\|-2.24\|51.56\|52.69\|49.95\|56859;2026-04-13\|53.25\|5.17\|51.39\|55.69\|51.01\|66086;2026-04-14\|54.40\|2.16\|53.00\|54.50\|52.00\|45219;2026-04-15\|53.31\|-2.00\|55.00\|56.28\|52.98\|40309;2026-04-16\|52.24\|-2.01\|53.34\|53.89\|51.83\|44576;2026-04-17\|53.95\|3.27\|52.24\|54.47\|51.65\|36177;2026-04-20\|54.20\|0.46\|53.96\|55.35\|52.88\|32940;2026-04-21\|54.60\|0.74\|53.66\|56.26\|53.20\|31436;2026-04-22\|55.10\|0.92\|54.24\|57.80\|54.08\|37594;2026-04-23\|54.35\|-1.36\|54.60\|54.70\|52.12\|27028;2026-04-24\|53.78\|-1.05\|53.25\|54.73\|52.80\|18744;2026-04-27\|53.52\|-0.48\|55.30\|56.68\|52.50\|29525;2026-04-28\|52.85\|-1.25\|52.82\|54.50\|51.51\|23989;2026-04-29\|54.13\|2.42\|52.27\|55.35\|50.38\|30046;2026-04-30\|52.50\|-3.01\|54.00\|54.00\|52.43\|15744;2026-05-06\|55.65\|6.00\|53.00\|56.96\|51.17\|52200;2026-05-07\|54.44\|-2.17\|55.65\|56.00\|53.61\|34276;2026-05-08\|52.95\|-2.74\|53.95\|54.52\|52.25\|32311;2026-05-11\|54.00\|2.37\|52.62\|54.18\|51.51\|25898;2026-05-12\|52.10\|-3.52\|53.90\|53.90\|50.60\|33366;2026-05-13\|52.29\|0.36\|51.68\|53.28\|51.34\|19588;2026-05-14\|57.22\|9.43\|52.47\|57.55\|51.71\|50184;2026-05-15\|54.10\|-5.45\|57.70\|58.27\|53.20\|46616;2026-05-18\|52.74\|-2.51\|52.00\|53.57\|51.60\|27765;2026-05-19\|57.92\|9.82\|53.73\|62.62\|53.40\|65777;2026-05-20\|57.09\|-1.43\|59.00\|59.28\|55.10\|43279;2026-05-21\|53.55\|-6.20\|56.95\|57.30\|53.50\|33724;2026-05-22\|54.63\|2.02\|54.00\|56.49\|53.35\|28765;2026-05-25\|59.95\|9.74\|55.50\|61.52\|54.87\|52106;2026-05-26\|61.88\|3.22\|59.95\|65.48\|58.75\|57610;2026-05-27\|57.76\|-6.66\|61.61\|62.36\|57.61\|42607;2026-05-28\|55.02\|-4.74\|57.50\|58.09\|52.41\|42652;2026-05-29\|52.40\|-4.76\|55.02\|56.00\|51.50\|28346;2026-06-01\|49.78\|-5.00\|55.00\|55.57\|49.69\|35612;2026-06-02\|51.32\|3.09\|49.78\|52.48\|49.50\|25642;2026-06-03\|50.72\|-1.17\|51.31\|52.31\|49.51\|18932;2026-06-04\|50.60\|-0.24\|49.88\|50.96\|48.88\|15600;2026-06-05\|49.59\|-2.00\|50.79\|50.99\|47.08\|22318;2026-06-08\|47.20\|-4.82\|48.61\|48.61\|46.47\|16907;2026-06-09\|48.03\|1.76\|48.38\|48.56\|47.08\|11154;2026-06-10\|47.60\|-0.90\|48.00\|48.33\|46.00\|13848;2026-06-11\|47.48\|-0.25\|47.80\|48.28\|46.86\|9276;2026-06-12\|48.88\|2.95\|48.00\|49.37\|47.34\|20643;2026-06-15\|51.05\|4.44\|49.22\|51.18\|48.83\|19293;2026-06-16\|52.00\|1.86\|51.57\|52.47\|49.79\|16334;2026-06-17\|52.59\|1.13\|51.90\|52.80\|51.10\|13819;2026-06-18\|52.67\|0.15\|53.45\|53.45\|51.59\|15373;2026-06-22\|53.67\|1.90\|53.06\|55.00\|51.58\|28275;2026-06-23\|56.99\|6.19\|53.24\|59.48\|53.00\|36155;2026-06-24\|56.80\|-0.33\|55.53\|58.21\|55.53\|25868;2026-06-25\|54.88\|-3.38\|56.50\|57.08\|53.22\|24445;2026-06-26\|54.55\|-0.60\|53.89\|57.33\|53.70\|20009;2026-06-29\|52.12\|-4.45\|55.00\|55.00\|51.50\|18133;2026-06-30\|58.08\|11.44\|51.88\|59.92\|51.58\|46542;2026-07-01\|60.40\|3.99\|59.30\|63.63\|58.08\|51308;2026-07-02\|62.09\|2.80\|60.49\|66.80\|60.10\|53033;2026-07-03\|59.02\|-4.94\|64.17\|64.17\|59.01\|39206;2026-07-06\|58.01\|-1.71\|58.50\|61.90\|57.50\|30464;2026-07-07\|56.50\|-2.60\|57.42\|59.94\|54.80\|25921;2026-07-08\|53.33\|-5.61\|56.12\|56.50\|52.77\|23536;2026-07-09\|53.08\|-0.47\|52.66\|53.89\|50.32\|24200;2026-07-10\|51.30\|-3.35\|53.10\|54.79\|50.93\|20947;2026-07-13\|47.86\|-6.71\|50.90\|51.56\|46.60\|18998;2026-07-14\|49.05\|2.49\|47.86\|50.49\|46.91\|19725;2026-07-15\|48.32\|-1.49\|46.78\|51.30\|46.78\|18418;2026-07-16\|46.99\|-2.75\|48.03\|48.47\|45.90\|20627;2026-07-17\|43.24\|-7.98\|47.42\|47.42\|43.01\|25421;2026-07-20\|39.99\|-7.52\|43.00\|43.95\|38.91\|24777;2026-07-21\|40.77\|1.95\|41.50\|41.50\|36.00\|28995;2026-07-22\|39.27\|-3.68\|40.56\|41.26\|38.85\|20659;2026-07-23\|40.53\|3.21\|38.77\|40.59\|38.76\|16365;2026-07-24\|41.51\|2.42\|39.39\|42.10\|39.39\|17152
24208	其它归类	光通信测试+拟收购+测试仪器 1、据2026年3月14日公告，公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同。 2、据2025年11月4日互动易，公司UT689B智能管线探测仪已用于太平岭核电站二期水电运维项目，为核电建设提供现场测试保障。 3、据2025年8月22日半年度报告，公司频谱分析仪已覆盖40GHz等八个频率范围，具备芯片自研能力，多款芯片已批量应用于示波器产品。	测试测量仪器仪表领域知名的本土品牌；主要产品包括电子电工测试仪表、测试仪器、温度及环境测试仪表、电力及高压测试仪表及测绘测量仪表五大产品线，覆盖数十种物理单位的测试测量	2026-03-17\|44.53\|0.07\|43.01\|46.50\|43.01\|40658;2026-03-18\|43.75\|-1.75\|44.18\|45.29\|43.25\|18579;2026-03-19\|42.60\|-2.63\|43.00\|43.71\|41.55\|25387;2026-03-20\|42.00\|-1.41\|42.48\|43.33\|41.80\|14979;2026-03-23\|39.94\|-4.90\|40.88\|42.18\|39.36\|21381;2026-03-24\|42.45\|6.28\|40.64\|42.55\|40.07\|17025;2026-03-25\|42.87\|0.99\|42.77\|43.70\|42.48\|10574;2026-03-26\|42.15\|-1.68\|42.65\|42.80\|41.29\|10825;2026-03-27\|43.08\|2.21\|41.58\|43.70\|41.47\|12035;2026-03-30\|42.00\|-2.51\|42.38\|43.18\|41.82\|9815;2026-03-31\|42.34\|0.81\|42.00\|42.79\|41.66\|8236;2026-04-01\|43.98\|3.87\|43.10\|43.98\|41.53\|15941;2026-04-02\|45.76\|4.05\|43.80\|45.81\|43.48\|30634;2026-04-03\|51.70\|12.98\|45.85\|53.46\|45.09\|61160;2026-04-07\|55.80\|7.93\|51.50\|56.23\|51.50\|67041;2026-04-08\|60.55\|8.51\|56.76\|60.66\|54.66\|62993;2026-04-09\|59.42\|-1.87\|60.38\|61.59\|58.14\|64728;2026-04-10\|58.49\|-1.57\|58.55\|59.88\|57.75\|40014;2026-04-13\|63.50\|8.57\|58.29\|64.50\|57.81\|46772;2026-04-14\|66.30\|4.41\|62.88\|67.50\|62.00\|47232;2026-04-15\|64.51\|-2.70\|67.00\|67.06\|63.83\|33019;2026-04-16\|64.83\|0.50\|64.55\|65.98\|63.38\|28543;2026-04-17\|77.80\|20.01\|65.00\|77.80\|65.00\|68872;2026-04-20\|81.15\|4.31\|78.43\|82.70\|75.66\|75498;2026-04-21\|81.44\|0.36\|81.00\|81.66\|79.21\|43270;2026-04-22\|95.58\|17.36\|81.49\|97.00\|81.00\|67236;2026-04-23\|100.90\|5.57\|97.00\|107.38\|95.00\|77462;2026-04-24\|98.04\|-2.83\|106.00\|107.00\|95.50\|79819;2026-04-27\|105.10\|7.20\|101.50\|108.08\|100.12\|89260;2026-04-28\|101.07\|-3.83\|104.00\|107.90\|99.50\|72060;2026-04-29\|98.04\|-3.00\|99.00\|103.87\|97.87\|55119;2026-04-30\|97.00\|-1.06\|98.53\|99.70\|95.60\|45598;2026-05-06\|93.59\|-3.52\|98.80\|99.78\|92.95\|66871;2026-05-07\|97.30\|3.96\|93.55\|99.24\|89.86\|55057;2026-05-08\|95.80\|-1.54\|95.00\|97.09\|93.40\|42961;2026-05-11\|93.10\|-2.82\|96.33\|96.88\|92.80\|47707;2026-05-12\|88.50\|-4.94\|93.38\|93.50\|88.18\|42876;2026-05-13\|86.00\|-2.82\|88.00\|88.93\|84.73\|55878;2026-05-14\|84.61\|-1.62\|86.00\|86.38\|82.51\|40885;2026-05-15\|85.69\|1.28\|84.21\|88.10\|81.23\|68433;2026-05-18\|96.40\|12.50\|84.01\|99.16\|84.01\|100739;2026-05-19\|103.68\|7.55\|99.50\|105.21\|97.50\|112971;2026-05-20\|106.37\|2.59\|102.00\|108.26\|100.00\|91839;2026-05-21\|96.31\|-9.46\|106.37\|106.37\|95.58\|81328;2026-05-22\|102.00\|5.91\|97.13\|104.00\|96.40\|68369;2026-05-25\|99.33\|-2.62\|102.97\|103.30\|96.45\|64840;2026-05-26\|92.50\|-6.88\|98.97\|98.97\|90.27\|61656;2026-05-27\|92.00\|-0.54\|94.75\|96.36\|90.55\|49399;2026-05-28\|91.66\|-0.37\|91.54\|94.80\|88.66\|51026;2026-05-29\|85.80\|-6.39\|91.78\|92.63\|84.57\|46986;2026-06-01\|81.07\|-5.51\|87.52\|87.52\|81.07\|33592;2026-06-02\|83.78\|3.34\|81.71\|87.44\|80.10\|37423;2026-06-03\|85.33\|1.85\|83.15\|90.80\|82.78\|49908;2026-06-04\|84.50\|-0.97\|83.53\|87.27\|82.01\|38931;2026-06-05\|83.38\|-1.33\|84.08\|86.45\|81.44\|37859;2026-06-08\|77.69\|-6.82\|76.80\|80.80\|76.29\|40014;2026-06-09\|82.11\|5.69\|79.24\|83.19\|76.59\|52949;2026-06-10\|89.00\|8.39\|83.09\|89.56\|79.25\|85951;2026-06-11\|88.80\|-0.22\|87.70\|90.32\|86.59\|59864;2026-06-12\|89.00\|0.23\|92.50\|97.42\|87.50\|68767;2026-06-15\|97.25\|9.27\|92.47\|98.90\|88.03\|67612;2026-06-16\|98.60\|1.39\|95.40\|99.55\|93.68\|49171;2026-06-17\|102.01\|3.46\|98.00\|105.95\|98.00\|56288;2026-06-18\|106.08\|3.99\|101.00\|107.98\|100.20\|50384;2026-06-22\|109.59\|3.31\|112.00\|120.00\|105.00\|60088;2026-06-23\|99.85\|-8.89\|109.38\|109.38\|98.18\|57414;2026-06-24\|103.49\|3.65\|101.85\|106.82\|97.03\|43461;2026-06-25\|103.46\|-0.03\|103.52\|109.80\|101.50\|51822;2026-06-26\|98.65\|-4.65\|103.22\|106.50\|98.07\|41662;2026-06-29\|94.79\|-3.91\|99.36\|102.00\|91.71\|39870;2026-06-30\|98.94\|4.38\|94.92\|100.05\|92.77\|32802;2026-07-01\|96.59\|-2.38\|98.94\|100.82\|95.79\|28425;2026-07-02\|95.00\|-1.65\|93.90\|102.88\|92.00\|39768;2026-07-03\|94.09\|-0.96\|95.00\|101.37\|93.82\|40220;2026-07-06\|92.79\|-1.38\|95.04\|97.80\|91.24\|31490;2026-07-07\|90.35\|-2.63\|92.79\|95.91\|88.13\|31727;2026-07-08\|86.29\|-3.64\|90.30\|90.30\|83.80\|28870;2026-07-09\|90.88\|5.32\|86.15\|91.65\|80.50\|51561;2026-07-10\|87.64\|-3.57\|91.53\|97.50\|87.64\|43659;2026-07-13\|80.12\|-8.58\|85.88\|89.35\|78.85\|41601;2026-07-14\|82.56\|3.05\|81.50\|83.88\|78.12\|51202;2026-07-15\|77.54\|-6.08\|82.00\|85.36\|77.06\|39743;2026-07-16\|72.15\|-6.95\|75.95\|76.59\|71.21\|59508;2026-07-17\|65.59\|-9.09\|72.88\|72.91\|65.01\|51719;2026-07-20\|60.60\|-7.61\|69.80\|69.80\|58.50\|53069;2026-07-21\|66.99\|10.54\|60.66\|67.68\|53.28\|67229;2026-07-22\|63.64\|-5.00\|66.00\|68.50\|63.01\|41004;2026-07-23\|64.05\|0.64\|65.80\|68.88\|63.41\|44726;2026-07-24\|63.03\|-1.59\|63.00\|65.21\|62.55\|33189
24207	其它归类	文旅转型+智能钢琴+机器人合作+广州国资 1、据2025年9月19日互动易，公司2025年8月竞得白水寨风景名胜区白水仙瀑景区经营权，规划打造“白水仙瀑景区+石马龙音乐小镇+派潭体育公园”文旅新格局，延伸音乐文化产业链。 2、据2025年8月27日互动易，公司结合智能钢琴发展趋势，推出搭载自主研发的珠江QU2智能系统的C101B跨界智能钢琴。 3、据2025年10月22日，珠江钢琴旗下艾茉森、文之旅与璇无际机器人在2025中国上海国际乐器展签署战略合作，布局“文化+科技”机器人乐队，推动智能化转型。 4、据2024年年度报告及互动易，公司最终控制人为广州市国资委，属地方国有企业，具备国企改革背景。	全球钢琴产销规模第一，成立广州珠江钢琴艺术中心，创办珠江钢琴艺术学院，进入音乐培训和教育市场，并建立全国文化艺术教育中心	2026-03-17\|5.23\|-1.88\|5.35\|5.37\|5.22\|103128;2026-03-18\|5.38\|2.87\|5.24\|5.51\|5.24\|169102;2026-03-19\|5.21\|-3.16\|5.35\|5.36\|5.18\|116159;2026-03-20\|5.22\|0.19\|5.22\|5.39\|5.20\|166754;2026-03-23\|4.83\|-7.47\|5.13\|5.14\|4.81\|175509;2026-03-24\|5.06\|4.76\|4.96\|5.07\|4.86\|113892;2026-03-25\|5.18\|2.37\|5.11\|5.19\|5.06\|75913;2026-03-26\|5.17\|-0.19\|5.17\|5.26\|5.11\|79721;2026-03-27\|5.26\|1.74\|5.10\|5.28\|5.07\|77319;2026-03-30\|5.32\|1.14\|5.18\|5.34\|5.17\|88888;2026-03-31\|5.45\|2.44\|5.30\|5.59\|5.28\|231192;2026-04-01\|5.26\|-3.49\|5.50\|5.52\|5.15\|216000;2026-04-02\|5.52\|4.94\|5.24\|5.52\|5.22\|237597;2026-04-03\|6.07\|9.96\|5.62\|6.07\|5.59\|596658;2026-04-07\|5.91\|-2.64\|5.96\|6.06\|5.85\|681810;2026-04-08\|6.03\|2.03\|5.93\|6.20\|5.88\|576164;2026-04-09\|5.65\|-6.30\|6.00\|6.03\|5.64\|432881;2026-04-10\|5.27\|-6.73\|5.66\|5.72\|5.24\|465758;2026-04-13\|5.80\|10.06\|5.26\|5.80\|5.23\|293927;2026-04-14\|5.91\|1.90\|5.80\|5.98\|5.72\|512163;2026-04-15\|5.75\|-2.71\|6.01\|6.05\|5.72\|251916;2026-04-16\|5.90\|2.61\|5.80\|5.95\|5.74\|219813;2026-04-17\|5.76\|-2.37\|5.89\|5.94\|5.74\|164739;2026-04-20\|5.82\|1.04\|5.74\|5.87\|5.71\|147453;2026-04-21\|5.96\|2.41\|5.80\|6.06\|5.80\|215141;2026-04-22\|5.91\|-0.84\|5.99\|6.00\|5.75\|150213;2026-04-23\|5.77\|-2.37\|5.90\|5.91\|5.73\|107436;2026-04-24\|5.79\|0.35\|5.77\|5.87\|5.73\|109668;2026-04-27\|5.76\|-0.52\|5.74\|5.77\|5.60\|105560;2026-04-28\|5.66\|-1.74\|5.75\|5.79\|5.64\|77886;2026-04-29\|5.79\|2.30\|5.64\|5.87\|5.63\|106674;2026-04-30\|5.99\|3.45\|5.85\|6.12\|5.83\|177038;2026-05-06\|6.07\|1.34\|5.98\|6.11\|5.95\|199246;2026-05-07\|6.16\|1.48\|6.09\|6.35\|6.08\|177284;2026-05-08\|6.28\|1.95\|6.17\|6.32\|6.16\|148632;2026-05-11\|6.27\|-0.16\|6.28\|6.30\|6.13\|128834;2026-05-12\|6.11\|-2.55\|6.27\|6.27\|6.05\|113137;2026-05-13\|6.08\|-0.49\|6.11\|6.13\|6.03\|99422;2026-05-14\|6.04\|-0.66\|6.14\|6.17\|5.98\|90575;2026-05-15\|5.99\|-0.83\|6.05\|6.11\|5.93\|92576;2026-05-18\|5.92\|-1.17\|5.95\|5.99\|5.75\|130096;2026-05-19\|6.27\|5.91\|5.88\|6.35\|5.85\|211539;2026-05-20\|6.27\|0.00\|6.28\|6.47\|6.13\|147783;2026-05-21\|6.06\|-3.35\|6.27\|6.33\|6.02\|166990;2026-05-22\|6.18\|1.98\|6.07\|6.28\|6.00\|147786;2026-05-25\|6.29\|1.78\|6.08\|6.41\|6.06\|142032;2026-05-26\|5.81\|-7.63\|6.28\|6.29\|5.68\|204068;2026-05-27\|5.70\|-1.89\|5.81\|5.84\|5.59\|162519;2026-05-28\|5.83\|2.28\|5.69\|5.93\|5.62\|154519;2026-05-29\|6.01\|3.09\|5.88\|6.35\|5.85\|207714;2026-06-01\|6.07\|1.00\|5.98\|6.17\|5.90\|166842;2026-06-02\|6.09\|0.33\|6.10\|6.25\|5.96\|149686;2026-06-03\|6.02\|-1.15\|6.06\|6.13\|5.85\|147703;2026-06-04\|6.02\|0.00\|5.96\|6.34\|5.93\|184376;2026-06-05\|6.25\|3.82\|5.97\|6.44\|5.72\|298725;2026-06-08\|6.12\|-2.08\|6.06\|6.22\|5.87\|187455;2026-06-09\|5.78\|-5.56\|6.09\|6.20\|5.64\|234872;2026-06-10\|5.66\|-2.08\|5.71\|5.91\|5.58\|143760;2026-06-11\|5.36\|-5.30\|5.62\|5.65\|5.22\|199526;2026-06-12\|5.45\|1.68\|5.36\|5.75\|5.32\|200357;2026-06-15\|5.42\|-0.55\|5.46\|5.72\|5.38\|192109;2026-06-16\|5.19\|-4.24\|5.38\|5.40\|5.16\|153149;2026-06-17\|4.88\|-5.97\|5.19\|5.20\|4.85\|267211;2026-06-18\|4.70\|-3.69\|4.87\|4.90\|4.64\|202434;2026-06-22\|4.63\|-1.49\|4.69\|4.72\|4.45\|148204;2026-06-23\|4.69\|1.30\|4.62\|4.79\|4.56\|149439;2026-06-24\|4.47\|-4.69\|4.65\|4.71\|4.39\|153766;2026-06-25\|4.35\|-2.68\|4.45\|4.48\|4.31\|110346;2026-06-26\|4.28\|-1.61\|4.32\|4.40\|4.16\|143036;2026-06-29\|4.31\|0.70\|4.28\|4.34\|4.09\|146883;2026-06-30\|4.23\|-1.86\|4.28\|4.36\|4.19\|91632;2026-07-01\|4.29\|1.42\|4.25\|4.36\|4.17\|110607;2026-07-02\|4.29\|0.00\|4.29\|4.43\|4.24\|132701;2026-07-03\|4.32\|0.70\|4.35\|4.38\|4.20\|133428;2026-07-06\|4.32\|0.00\|4.30\|4.43\|4.29\|105591;2026-07-07\|4.20\|-2.78\|4.29\|4.31\|4.17\|89152;2026-07-08\|4.18\|-0.48\|4.21\|4.24\|4.10\|74002;2026-07-09\|4.21\|0.72\|4.15\|4.24\|4.13\|87488;2026-07-10\|4.27\|1.43\|4.18\|4.34\|4.13\|105626;2026-07-13\|4.03\|-5.62\|4.30\|4.31\|4.01\|140410;2026-07-14\|4.12\|2.23\|4.03\|4.13\|3.98\|100740;2026-07-15\|4.20\|1.94\|4.10\|4.24\|4.04\|89433;2026-07-16\|4.23\|0.71\|4.17\|4.32\|4.13\|89686;2026-07-17\|4.05\|-4.26\|4.22\|4.31\|3.99\|128746;2026-07-20\|3.96\|-2.22\|4.01\|4.15\|3.91\|183506;2026-07-21\|3.92\|-1.01\|3.92\|3.95\|3.72\|142302;2026-07-22\|3.92\|0.00\|3.91\|4.07\|3.86\|102368;2026-07-23\|4.09\|4.34\|3.90\|4.10\|3.89\|126630;2026-07-24\|3.95\|-3.42\|4.05\|4.07\|3.95\|80209
24206	其它归类	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	轨道交通减振降噪行业龙头	2026-03-17\|23.21\|-0.90\|23.43\|23.99\|22.81\|34731;2026-03-18\|25.76\|10.99\|22.91\|25.90\|22.91\|49165;2026-03-19\|24.35\|-5.47\|25.81\|25.81\|23.80\|41684;2026-03-20\|24.61\|1.07\|24.13\|26.12\|24.13\|41989;2026-03-23\|22.92\|-6.87\|24.50\|24.50\|22.30\|44357;2026-03-24\|25.82\|12.65\|22.94\|25.82\|22.94\|78025;2026-03-25\|26.25\|1.67\|25.89\|27.08\|25.60\|38382;2026-03-26\|26.15\|-0.38\|26.34\|26.86\|25.84\|42967;2026-03-27\|28.73\|9.87\|26.14\|29.20\|25.50\|68158;2026-03-30\|26.82\|-6.65\|26.78\|30.17\|22.98\|180320;2026-03-31\|24.70\|-7.90\|26.31\|26.32\|24.07\|85073;2026-04-01\|24.82\|0.49\|24.33\|25.80\|24.01\|66343;2026-04-02\|26.08\|5.08\|24.50\|26.68\|24.47\|78727;2026-04-03\|31.30\|20.02\|27.81\|31.30\|26.15\|211293;2026-04-07\|33.51\|7.06\|31.20\|34.37\|29.68\|191553;2026-04-08\|40.21\|19.99\|34.18\|40.21\|34.18\|146299;2026-04-09\|39.70\|-1.27\|41.25\|43.99\|38.71\|259093;2026-04-10\|40.50\|2.02\|38.90\|41.60\|38.00\|186253;2026-04-13\|44.30\|9.38\|40.49\|44.37\|38.80\|151033;2026-04-14\|42.81\|-3.36\|44.31\|45.98\|42.05\|136730;2026-04-15\|42.01\|-1.87\|41.56\|43.66\|41.10\|100643;2026-04-16\|43.32\|3.12\|42.13\|43.79\|40.64\|119686;2026-04-17\|43.50\|0.42\|44.03\|49.58\|43.15\|151453;2026-04-20\|43.14\|-0.83\|44.36\|46.34\|41.00\|141681;2026-04-21\|45.68\|5.89\|42.80\|47.56\|41.20\|144398;2026-04-22\|47.55\|4.09\|44.80\|49.69\|43.80\|140662;2026-04-23\|44.75\|-5.89\|46.98\|48.59\|44.10\|122399;2026-04-24\|44.63\|-0.27\|43.94\|46.80\|43.41\|105906;2026-04-27\|48.00\|7.55\|44.32\|49.60\|43.06\|135087;2026-04-28\|48.30\|0.62\|48.50\|50.00\|47.20\|153894;2026-04-29\|54.20\|12.22\|48.00\|55.58\|47.47\|152030;2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776
24205	其它归类	路桥收费+智慧城市+集成电路战略 1、据2025年半年度报告，公司拥有重庆市主城区嘉华嘉陵江大桥特许经营权，2025年上半年路桥收费收入5570.76万元，收益稳定、现金流良好。 2、据2025年半年度报告，公司参股重庆市城投金卡信息产业股份有限公司，涉足智慧城市项目，推广“愉悦行”新媒体业务。 3、据2024年年报，公司谋求在集成电路和高科技产业领域的发展机遇。公司积极参与调研和筛选集成电路和高科技产业公司，拟在合适时机以参股或控股方式投资该类型企业，形成第二主业。	公司主营川渝地区路桥收费和工程业务	2026-03-17\|5.90\|-1.01\|5.96\|5.99\|5.89\|82243;2026-03-18\|5.87\|-0.51\|5.90\|5.93\|5.81\|85502;2026-03-19\|5.65\|-3.75\|5.81\|5.86\|5.62\|148166;2026-03-20\|5.43\|-3.89\|5.65\|5.68\|5.38\|218557;2026-03-23\|5.25\|-3.31\|5.37\|5.50\|5.22\|229064;2026-03-24\|5.40\|2.86\|5.33\|5.40\|5.26\|137516;2026-03-25\|5.51\|2.04\|5.39\|5.52\|5.39\|126876;2026-03-26\|5.44\|-1.27\|5.51\|5.58\|5.43\|115039;2026-03-27\|5.48\|0.74\|5.39\|5.49\|5.36\|83599;2026-03-30\|5.46\|-0.36\|5.42\|5.48\|5.39\|78284;2026-03-31\|5.41\|-0.92\|5.45\|5.55\|5.41\|89331;2026-04-01\|5.50\|1.66\|5.46\|5.51\|5.45\|77959;2026-04-02\|5.34\|-2.91\|5.49\|5.49\|5.32\|96319;2026-04-03\|5.87\|9.93\|5.34\|5.87\|5.32\|367593;2026-04-07\|6.00\|2.21\|5.86\|6.11\|5.74\|475030;2026-04-08\|6.04\|0.67\|5.99\|6.06\|5.95\|320406;2026-04-09\|5.93\|-1.82\|6.00\|6.02\|5.91\|178412;2026-04-10\|6.18\|4.22\|5.93\|6.22\|5.91\|395275;2026-04-13\|6.14\|-0.65\|6.13\|6.20\|6.07\|188720;2026-04-14\|6.13\|-0.16\|6.19\|6.24\|6.11\|169913;2026-04-15\|6.06\|-1.14\|6.15\|6.17\|6.05\|148085;2026-04-16\|6.13\|1.16\|6.06\|6.17\|6.04\|125117;2026-04-17\|6.23\|1.63\|6.13\|6.30\|6.11\|235248;2026-04-20\|6.12\|-1.77\|6.24\|6.24\|6.07\|218598;2026-04-21\|6.15\|0.49\|6.08\|6.17\|6.01\|155391;2026-04-22\|6.25\|1.63\|6.09\|6.35\|6.09\|228975;2026-04-23\|6.11\|-2.24\|6.17\|6.24\|6.04\|218151;2026-04-24\|6.04\|-1.15\|6.05\|6.15\|6.04\|129591;2026-04-27\|6.12\|1.32\|6.05\|6.27\|6.04\|172762;2026-04-28\|6.09\|-0.49\|6.12\|6.12\|6.05\|120661;2026-04-29\|6.01\|-1.31\|6.09\|6.19\|6.00\|200067;2026-04-30\|5.94\|-1.16\|6.01\|6.05\|5.85\|321865;2026-05-06\|6.12\|3.03\|5.93\|6.31\|5.93\|384334;2026-05-07\|6.08\|-0.65\|6.10\|6.15\|6.05\|181172;2026-05-08\|6.11\|0.49\|6.06\|6.18\|6.02\|216138;2026-05-11\|6.06\|-0.82\|6.11\|6.13\|6.00\|215289;2026-05-12\|6.01\|-0.83\|6.02\|6.10\|5.94\|212143;2026-05-13\|6.02\|0.17\|6.01\|6.12\|5.98\|165580;2026-05-14\|5.96\|-1.00\|6.02\|6.17\|5.96\|332478;2026-05-15\|5.91\|-0.84\|5.98\|6.09\|5.75\|316091;2026-05-18\|5.87\|-0.68\|5.91\|5.96\|5.82\|162255;2026-05-19\|5.88\|0.17\|5.87\|5.92\|5.84\|117820;2026-05-20\|5.89\|0.17\|5.85\|5.93\|5.74\|175360;2026-05-21\|5.53\|-6.11\|5.85\|5.89\|5.50\|336528;2026-05-22\|5.66\|2.35\|5.55\|5.72\|5.55\|150695;2026-05-25\|5.61\|-0.88\|5.61\|5.73\|5.54\|148319;2026-05-26\|5.53\|-1.43\|5.56\|5.58\|5.44\|139020;2026-05-27\|5.43\|-1.81\|5.59\|5.65\|5.40\|146623;2026-05-28\|5.39\|-0.74\|5.41\|5.45\|5.26\|157799;2026-05-29\|5.34\|-0.93\|5.42\|5.50\|5.28\|183396;2026-06-01\|5.36\|0.37\|5.34\|5.38\|5.20\|106826;2026-06-02\|5.34\|-0.37\|5.36\|5.42\|5.27\|93818;2026-06-03\|5.28\|-1.12\|5.34\|5.35\|5.24\|105908;2026-06-04\|5.21\|-1.33\|5.29\|5.49\|5.17\|190691;2026-06-05\|5.25\|0.77\|5.22\|5.35\|5.22\|158683;2026-06-08\|5.01\|-4.57\|5.17\|5.25\|4.98\|191909;2026-06-09\|4.99\|-0.40\|5.04\|5.10\|4.94\|147382;2026-06-10\|4.93\|-1.20\|4.95\|4.99\|4.78\|207964;2026-06-11\|4.98\|1.01\|4.90\|5.05\|4.89\|146378;2026-06-12\|5.00\|0.40\|5.00\|5.04\|4.93\|172327;2026-06-15\|5.01\|0.20\|5.03\|5.08\|4.98\|108845;2026-06-16\|5.00\|-0.20\|5.07\|5.07\|4.95\|120534;2026-06-17\|4.92\|-1.60\|5.00\|5.02\|4.89\|124448;2026-06-18\|5.14\|4.47\|4.92\|5.21\|4.84\|270039;2026-06-22\|5.00\|-2.72\|5.12\|5.15\|4.84\|221787;2026-06-23\|4.97\|-0.60\|4.91\|5.10\|4.91\|151027;2026-06-24\|4.86\|-2.21\|4.97\|4.97\|4.76\|192066;2026-06-25\|4.84\|-0.41\|4.88\|4.93\|4.72\|130941;2026-06-26\|4.62\|-4.55\|4.91\|4.91\|4.61\|158038;2026-06-29\|4.65\|0.65\|4.62\|4.70\|4.50\|149343;2026-06-30\|4.58\|-1.51\|4.63\|4.77\|4.55\|145068;2026-07-01\|4.60\|0.44\|4.60\|4.68\|4.53\|133949;2026-07-02\|4.54\|-1.30\|4.62\|4.67\|4.51\|113946;2026-07-03\|4.61\|1.54\|4.57\|4.69\|4.55\|131373;2026-07-06\|4.59\|-0.43\|4.62\|4.67\|4.58\|92786;2026-07-07\|4.45\|-3.05\|4.60\|4.62\|4.44\|125854;2026-07-08\|4.43\|-0.45\|4.43\|4.48\|4.35\|101589;2026-07-09\|4.49\|1.35\|4.44\|4.50\|4.36\|128044;2026-07-10\|4.65\|4.26\|4.55\|4.71\|4.44\|191047;2026-07-13\|4.33\|-6.88\|4.62\|4.65\|4.33\|182259;2026-07-14\|4.33\|0.00\|4.34\|4.36\|4.27\|111765;2026-07-15\|4.41\|1.85\|4.33\|4.44\|4.32\|146439;2026-07-16\|4.48\|1.59\|4.39\|4.53\|4.32\|126328;2026-07-17\|4.32\|-3.57\|4.46\|4.56\|4.26\|161700;2026-07-20\|4.26\|-1.39\|4.31\|4.41\|4.20\|185173;2026-07-21\|4.22\|-0.94\|4.26\|4.28\|4.18\|144978;2026-07-22\|4.12\|-2.37\|4.20\|4.26\|4.09\|155329;2026-07-23\|4.17\|1.21\|4.12\|4.18\|4.10\|109346;2026-07-24\|4.02\|-3.60\|4.15\|4.16\|4.00\|139309
24204	氦气现货价格最高已经上涨了约40%	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头，目前国内8寸以上集成电路制造商超过80%的客户覆盖率	2026-03-17\|73.68\|-5.54\|75.63\|77.00\|72.15\|89107;2026-03-18\|71.23\|-3.33\|72.00\|72.30\|69.68\|66315;2026-03-19\|82.77\|16.20\|73.12\|84.76\|73.12\|145590;2026-03-20\|80.07\|-3.26\|79.35\|82.50\|79.35\|102343;2026-03-23\|92.03\|14.94\|81.00\|95.01\|79.16\|167010;2026-03-24\|92.00\|-0.03\|86.82\|93.00\|86.82\|130731;2026-03-25\|91.62\|-0.41\|88.00\|91.87\|85.05\|117510;2026-03-26\|96.15\|4.94\|92.00\|98.80\|88.41\|137332;2026-03-27\|100.59\|4.62\|96.95\|102.00\|93.20\|119974;2026-03-30\|98.51\|-2.07\|104.99\|109.92\|97.95\|140179;2026-03-31\|91.00\|-7.62\|95.62\|98.90\|90.90\|104149;2026-04-01\|89.00\|-2.20\|89.97\|91.00\|84.22\|97777;2026-04-02\|95.50\|7.30\|90.20\|96.98\|90.20\|97679;2026-04-03\|105.02\|9.97\|99.00\|106.29\|96.55\|116061;2026-04-07\|107.07\|1.95\|109.00\|112.00\|106.00\|102782;2026-04-08\|95.34\|-10.96\|93.55\|97.09\|93.55\|147551;2026-04-09\|102.10\|7.09\|97.60\|108.22\|97.60\|154975;2026-04-10\|100.50\|-1.57\|103.24\|108.76\|100.38\|121479;2026-04-13\|97.97\|-2.52\|105.50\|107.98\|95.12\|125772;2026-04-14\|100.85\|2.94\|97.50\|102.90\|96.00\|106657;2026-04-15\|97.00\|-3.82\|100.50\|103.78\|95.63\|99426;2026-04-16\|94.05\|-3.04\|96.91\|98.80\|89.45\|106090;2026-04-17\|90.86\|-3.39\|93.00\|93.05\|89.41\|94929;2026-04-20\|99.20\|9.18\|94.00\|103.88\|92.01\|138188;2026-04-21\|119.04\|20.00\|100.00\|119.04\|98.44\|145607;2026-04-22\|137.90\|15.84\|125.03\|142.17\|124.80\|189892;2026-04-23\|147.33\|6.84\|141.89\|149.50\|135.01\|140784;2026-04-24\|176.80\|20.00\|157.11\|176.80\|157.11\|155335;2026-04-27\|182.00\|2.94\|185.63\|200.85\|176.19\|184962;2026-04-28\|208.27\|14.43\|189.00\|213.07\|180.50\|170152;2026-04-29\|190.23\|-8.66\|197.00\|197.00\|182.00\|122368;2026-04-30\|188.30\|-1.01\|193.97\|205.19\|175.20\|117088;2026-05-06\|193.60\|2.81\|191.00\|195.00\|177.00\|115976;2026-05-07\|167.21\|-13.63\|183.14\|184.07\|166.80\|143654;2026-05-08\|164.95\|-1.35\|163.94\|169.96\|159.89\|97489;2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|106947;2026-07-13\|208.10\|6.60\|215.96\|226.98\|205.00\|114815;2026-07-14\|209.40\|0.62\|202.10\|215.52\|192.00\|86169;2026-07-15\|198.94\|-5.00\|209.42\|209.98\|194.44\|61094;2026-07-16\|182.84\|-8.09\|189.50\|197.70\|182.50\|61906;2026-07-17\|169.40\|-7.35\|180.00\|189.00\|168.00\|81774;2026-07-20\|146.90\|-13.28\|176.00\|179.50\|142.00\|109882;2026-07-21\|156.08\|6.25\|131.28\|156.13\|123.00\|151746;2026-07-22\|148.34\|-4.96\|148.18\|156.09\|147.55\|87775;2026-07-23\|146.26\|-1.40\|151.12\|154.54\|145.18\|53780;2026-07-24\|149.01\|1.88\|143.96\|156.39\|141.05\|78886
24203	氦气现货价格最高已经上涨了约40%	电子特气龙头+存储上游+六氟化钨+央企行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、据2026年5月29日及5月14日公告，公司关注到媒体报道及市场传闻涉及日本六氟化钨供应商因原料问题计划减产，受钨相关物项出口管制及开采总量控制政策影响，上游钨原料供应趋紧，近期部分下游客户就六氟化钨产品与公司业务洽谈增加。 2、据2026年5月8日机构调研，公司当前六氟化钨年产能2000吨，产能利用率处于较高水平，产品纯度达6N级，已实现全球主要半导体厂商稳定供应；受下游存储芯片资本支出增长及AI驱动HBM需求拉动，预计需求将持续旺盛。 3、据2026年4月21日年报，公司是国内电子特种气体收入规模最大的企业，2024年集成电路电子特气领域销售收入全球第九、国内第一；已建有三氟化氮年产能18500吨、六氟化钨年产能2000吨，规模位居国内及世界前列。 4、公司最终控制人为国务院国有资产监督管理委员会。	公司电子特种气体产品及三氟甲磺酸主要用于集成电路、半导体照明等行业	2026-03-17\|42.20\|-5.30\|44.61\|44.63\|42.20\|87986;2026-03-18\|42.12\|-0.19\|42.40\|42.50\|41.57\|48141;2026-03-19\|42.24\|0.28\|41.85\|43.88\|41.14\|87048;2026-03-20\|41.66\|-1.37\|41.90\|44.15\|41.50\|83560;2026-03-23\|42.08\|1.01\|41.12\|44.10\|41.08\|112671;2026-03-24\|41.11\|-2.31\|42.14\|42.50\|40.08\|88702;2026-03-25\|41.18\|0.17\|40.80\|41.94\|40.75\|59525;2026-03-26\|40.83\|-0.85\|41.17\|41.75\|40.66\|50992;2026-03-27\|42.58\|4.29\|40.80\|43.18\|40.57\|67635;2026-03-30\|43.84\|2.96\|42.60\|44.00\|42.26\|68642;2026-03-31\|42.56\|-2.92\|43.20\|43.59\|42.50\|50707;2026-04-01\|42.95\|0.92\|43.36\|43.51\|42.61\|31859;2026-04-02\|42.68\|-0.63\|42.53\|43.68\|42.26\|35447;2026-04-03\|51.22\|20.01\|46.46\|51.22\|45.46\|304820;2026-04-07\|53.27\|4.00\|51.98\|54.50\|50.98\|307308;2026-04-08\|54.47\|2.25\|52.81\|54.47\|50.70\|237180;2026-04-09\|57.51\|5.58\|54.47\|60.98\|54.01\|237275;2026-04-10\|60.45\|5.11\|58.66\|62.74\|58.66\|216085;2026-04-13\|60.83\|0.63\|61.05\|64.67\|59.80\|200704;2026-04-14\|61.11\|0.46\|60.84\|62.42\|59.20\|155178;2026-04-15\|60.14\|-1.59\|61.80\|62.41\|59.70\|137164;2026-04-16\|63.51\|5.60\|60.00\|66.00\|58.12\|203480;2026-04-17\|64.31\|1.26\|64.06\|66.52\|63.25\|162058;2026-04-20\|67.57\|5.07\|67.80\|69.45\|65.09\|199436;2026-04-21\|69.30\|2.56\|66.41\|71.08\|63.01\|271207;2026-04-22\|70.10\|1.15\|69.30\|74.07\|66.16\|257129;2026-04-23\|70.81\|1.01\|71.04\|73.74\|69.90\|210332;2026-04-24\|73.08\|3.21\|72.49\|78.92\|71.20\|253079;2026-04-27\|71.40\|-2.30\|73.50\|78.50\|71.17\|275625;2026-04-28\|74.02\|3.67\|71.90\|76.39\|69.65\|259458;2026-04-29\|76.11\|2.82\|73.46\|79.65\|72.80\|190375;2026-04-30\|80.35\|5.57\|79.38\|87.77\|78.34\|269395;2026-05-06\|77.25\|-3.86\|82.00\|82.50\|76.81\|275851;2026-05-07\|78.00\|0.97\|76.20\|80.06\|75.10\|199076;2026-05-08\|79.84\|2.36\|77.17\|81.80\|77.17\|169423;2026-05-11\|95.81\|20.00\|82.60\|95.81\|81.13\|278903;2026-05-12\|98.00\|2.29\|100.60\|101.90\|95.08\|266511;2026-05-13\|117.60\|20.00\|97.65\|117.60\|94.65\|297233;2026-05-14\|141.12\|20.00\|132.00\|141.12\|131.71\|269662;2026-05-15\|145.55\|3.14\|139.53\|151.00\|136.90\|324994;2026-05-18\|135.90\|-6.63\|141.36\|147.64\|131.00\|230016;2026-05-19\|126.13\|-7.19\|131.50\|134.88\|118.40\|209328;2026-05-20\|141.58\|12.25\|126.48\|149.49\|124.68\|247850;2026-05-21\|127.87\|-9.68\|140.00\|141.11\|127.51\|179804;2026-05-22\|130.72\|2.23\|129.30\|135.88\|129.30\|139769;2026-05-25\|134.33\|2.76\|131.00\|135.80\|122.00\|183330;2026-05-26\|142.00\|5.71\|131.10\|143.88\|128.00\|167082;2026-05-27\|155.00\|9.15\|144.00\|165.47\|139.00\|196034;2026-05-28\|174.66\|12.68\|154.00\|175.38\|154.00\|160524;2026-05-29\|174.66\|0.00\|182.00\|182.50\|164.01\|159838;2026-06-01\|169.99\|-2.67\|185.10\|198.66\|166.31\|206602;2026-06-02\|192.00\|12.95\|173.39\|196.58\|173.39\|232035;2026-06-03\|182.66\|-4.86\|192.00\|201.99\|178.77\|260398;2026-06-04\|219.19\|20.00\|199.59\|219.19\|193.90\|200213;2026-06-05\|231.11\|5.44\|229.00\|243.03\|219.14\|254626;2026-06-08\|252.18\|9.12\|231.00\|265.50\|230.68\|248539;2026-06-09\|250.82\|-0.54\|247.00\|262.96\|239.99\|178018;2026-06-10\|292.00\|16.42\|263.00\|298.90\|263.00\|177007;2026-06-11\|349.80\|19.79\|308.06\|349.80\|289.00\|209792;2026-06-12\|302.00\|-13.66\|327.00\|336.93\|279.88\|284423;2026-06-15\|318.30\|5.40\|310.00\|318.92\|280.04\|203330;2026-06-16\|323.00\|1.48\|326.00\|365.00\|318.50\|232170;2026-06-17\|339.70\|5.24\|310.00\|340.00\|300.33\|187377;2026-06-18\|364.00\|7.15\|332.00\|365.00\|323.36\|156310;2026-06-22\|389.99\|7.14\|368.00\|399.50\|366.00\|175441;2026-06-26\|385.60\|-1.13\|406.50\|416.99\|370.00\|182664;2026-06-29\|370.00\|-4.05\|365.15\|393.00\|312.19\|216063;2026-06-30\|349.99\|-5.41\|355.00\|363.00\|331.88\|153399;2026-07-01\|378.61\|8.18\|349.99\|386.00\|347.50\|149479;2026-07-02\|365.00\|-3.59\|353.00\|399.99\|350.13\|149993;2026-07-03\|330.14\|-9.55\|358.00\|369.91\|319.30\|130286;2026-07-06\|302.80\|-8.28\|335.00\|344.00\|301.06\|133450;2026-07-07\|315.99\|4.36\|290.00\|319.90\|280.59\|150212;2026-07-08\|331.00\|4.75\|313.00\|339.99\|309.00\|152598;2026-07-09\|363.60\|9.85\|344.00\|370.00\|328.60\|140176;2026-07-10\|293.99\|-19.14\|341.00\|352.99\|291.80\|198707;2026-07-13\|244.50\|-16.83\|285.00\|309.78\|237.33\|221513;2026-07-14\|248.34\|1.57\|239.00\|256.88\|222.00\|172314;2026-07-15\|250.35\|0.81\|251.57\|258.80\|233.33\|143135;2026-07-16\|255.00\|1.86\|240.00\|262.99\|231.50\|139979;2026-07-17\|251.00\|-1.57\|252.00\|274.99\|239.70\|173822;2026-07-20\|200.80\|-20.00\|252.00\|257.99\|200.80\|180169;2026-07-21\|212.00\|5.58\|192.48\|215.00\|161.37\|272273;2026-07-22\|210.00\|-0.94\|197.00\|225.00\|192.26\|220988;2026-07-23\|215.00\|2.38\|211.20\|219.86\|205.00\|140139;2026-07-24\|245.67\|14.27\|213.00\|256.80\|213.00\|240136
24202		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104
24201		AI服务器+资产出售+原料药制剂一体化行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年8月28日半年报，公司AI服务器业务已实现营业收入53,982,300.88元，新疆工厂已投产。 2、据2026年3月9日公告，公司继续挂牌转让赛隆生物100%股权，底价7,825.50万元，若成交将回笼资金优化资源配置。 3、据2025年8月28日半年报，公司拥有医药中间体、原料药、制剂一体化产业链。	公司拥有医药中间体、原料药、制剂产品，关键产品的原料药均为自产，具有完整医药产业配套体系	2026-03-17\|11.71\|-0.93\|11.65\|11.97\|11.65\|9642;2026-03-18\|11.75\|0.34\|11.70\|11.85\|11.60\|7303;2026-03-19\|11.55\|-1.70\|11.82\|11.82\|11.53\|8150;2026-03-20\|12.02\|4.07\|11.55\|12.11\|11.40\|14600;2026-03-23\|11.72\|-2.50\|11.91\|12.09\|11.55\|12854;2026-03-24\|11.77\|0.43\|11.71\|11.81\|11.59\|9392;2026-03-25\|11.68\|-0.76\|11.65\|11.83\|11.50\|8493;2026-03-26\|11.41\|-2.31\|11.68\|11.71\|11.36\|6880;2026-03-27\|11.51\|0.88\|11.43\|11.53\|11.30\|5348;2026-03-30\|11.57\|0.52\|11.45\|11.71\|11.25\|10641;2026-03-31\|11.52\|-0.43\|11.57\|11.68\|11.46\|6143;2026-04-01\|11.55\|0.26\|11.58\|11.62\|11.48\|5221;2026-04-02\|12.13\|5.02\|11.56\|12.13\|11.50\|20158;2026-04-03\|12.74\|5.03\|12.64\|12.74\|12.15\|39625;2026-04-07\|12.90\|1.26\|12.76\|13.38\|12.75\|36095;2026-04-08\|12.96\|0.47\|12.68\|13.02\|12.40\|24858;2026-04-09\|13.28\|2.47\|13.23\|13.56\|13.01\|25201;2026-04-10\|13.15\|-0.98\|13.09\|13.74\|13.00\|22255;2026-04-13\|13.34\|1.44\|12.95\|13.36\|12.95\|12036;2026-04-14\|13.37\|0.22\|13.88\|13.88\|13.30\|11869;2026-04-15\|13.44\|0.52\|13.31\|13.44\|13.04\|16953;2026-04-16\|13.44\|0.00\|13.38\|13.63\|13.23\|13857;2026-04-17\|13.17\|-2.01\|13.44\|13.56\|13.16\|17726;2026-04-20\|12.51\|-5.01\|12.51\|12.51\|12.51\|1784;2026-04-21\|11.88\|-5.04\|11.88\|11.88\|11.88\|2604;2026-04-22\|11.29\|-4.97\|11.29\|11.29\|11.29\|3724;2026-04-23\|10.73\|-4.96\|10.73\|10.73\|10.73\|4321;2026-04-24\|10.19\|-5.03\|10.19\|10.19\|10.19\|11993;2026-04-27\|9.68\|-5.00\|9.68\|9.68\|9.68\|3271;2026-04-28\|9.20\|-4.96\|9.20\|9.20\|9.20\|6742;2026-04-29\|8.74\|-5.00\|8.74\|8.74\|8.74\|1162;2026-04-30\|8.30\|-5.03\|8.30\|8.30\|8.30\|538;2026-06-26\|0.35\|-95.78\|0.33\|0.43\|0.32\|261971;2026-06-29\|0.32\|-8.57\|0.33\|0.33\|0.32\|80312;2026-06-30\|0.35\|9.38\|0.31\|0.35\|0.30\|161089;2026-07-01\|0.35\|0.00\|0.34\|0.36\|0.34\|108523;2026-07-02\|0.37\|5.71\|0.35\|0.38\|0.35\|87633;2026-07-03\|0.36\|-2.70\|0.36\|0.36\|0.35\|50897;2026-07-06\|0.35\|-2.78\|0.36\|0.36\|0.33\|69786;2026-07-07\|0.33\|-5.71\|0.34\|0.34\|0.32\|54650;2026-07-08\|0.34\|3.03\|0.33\|0.34\|0.32\|34530;2026-07-09\|0.34\|0.00\|0.34\|0.36\|0.33\|44966;2026-07-10\|0.35\|2.94\|0.34\|0.36\|0.34\|53508;2026-07-13\|0.38\|8.57\|0.35\|0.39\|0.35\|114234;2026-07-14\|0.40\|5.26\|0.38\|0.41\|0.37\|87995;2026-07-15\|0.38\|-5.00\|0.39\|0.40\|0.38\|64364;2026-07-16\|0.37\|-2.63\|0.38\|0.39\|0.37\|99122
24200	溴素等多个化工品价格大涨	铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头	2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784
24199	溴素等多个化工品价格大涨	百菌清涨价+溴素涨价+阻燃剂行业原因：高盛3月24日发布研报指出，作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡的供应扰动已推高氮肥价格40%，并将通过产业链传导引发全球谷物价格上行风险。公司原因： 1、据2025年7月11日互动易，百菌清价格上涨且产销旺盛，江阴基地1.4万吨/年、宁夏基地1万吨/年产能运行良好，对业绩产生积极影响。 2、据生意社数据，3月以来溴素报价6.31万元/吨，较月初涨52.78%，年内累计涨幅超75%；公司回收溴产能1.5万吨/年，可循环利用阻燃剂副产溴素。 3、据2025年半年报，公司主营农药、阻燃剂及精细化工产品，农药类百菌清、嘧菌酯和啶酰菌胺，阻燃剂以十溴二苯乙烷、溴化聚苯乙烯为主，产能规模行业领先。	公司拥有回收溴素1.5万吨/年的产能，主要是回收溴系列阻燃剂生产过程中多余的溴素再回用	2026-03-17\|20.60\|-3.60\|21.29\|21.81\|20.59\|37517;2026-03-18\|20.59\|-0.05\|20.71\|20.87\|20.19\|28954;2026-03-19\|19.29\|-6.31\|20.38\|20.52\|19.18\|36722;2026-03-20\|18.61\|-3.53\|19.31\|19.57\|18.56\|32202;2026-03-23\|17.46\|-6.18\|18.27\|18.46\|17.18\|46468;2026-03-24\|18.31\|4.87\|17.79\|18.31\|17.49\|34791;2026-03-25\|18.85\|2.95\|18.30\|18.98\|18.17\|31505;2026-03-26\|18.85\|0.00\|18.96\|19.60\|18.84\|31605;2026-03-27\|20.74\|10.03\|19.60\|20.74\|19.57\|32481;2026-03-30\|22.81\|9.98\|22.70\|22.81\|21.41\|100363;2026-03-31\|22.20\|-2.67\|22.75\|22.80\|21.31\|203721;2026-04-01\|21.99\|-0.95\|22.20\|22.60\|21.71\|119633;2026-04-02\|22.28\|1.32\|21.90\|22.55\|21.89\|98426;2026-04-03\|24.51\|10.01\|23.00\|24.51\|22.67\|128950;2026-04-07\|25.60\|4.45\|24.51\|26.95\|23.20\|301267;2026-04-08\|23.35\|-8.79\|23.04\|24.00\|23.04\|248513;2026-04-09\|22.39\|-4.11\|23.80\|23.80\|22.31\|189852;2026-04-10\|22.58\|0.85\|22.46\|23.14\|21.99\|144039;2026-04-13\|24.00\|6.29\|23.06\|24.20\|21.80\|195147;2026-04-14\|26.40\|10.00\|23.98\|26.40\|23.98\|170279;2026-04-15\|24.97\|-5.42\|26.14\|27.44\|24.81\|258044;2026-04-16\|25.08\|0.44\|25.47\|25.47\|24.66\|157267;2026-04-17\|24.06\|-4.07\|24.60\|25.00\|24.00\|141511;2026-04-20\|23.59\|-1.95\|24.06\|24.12\|23.30\|113119;2026-04-21\|23.33\|-1.10\|23.50\|23.76\|23.10\|105779;2026-04-22\|23.65\|1.37\|23.27\|24.80\|23.20\|220198;2026-04-23\|21.29\|-9.98\|21.42\|21.97\|21.29\|124973;2026-04-24\|20.03\|-5.92\|20.41\|20.47\|19.64\|178596;2026-04-27\|19.52\|-2.55\|19.86\|19.86\|19.44\|114776;2026-04-28\|19.42\|-0.51\|19.39\|19.49\|19.15\|67119;2026-04-29\|19.41\|-0.05\|19.49\|19.64\|19.32\|66564;2026-04-30\|19.33\|-0.41\|19.41\|19.41\|19.12\|56723;2026-05-06\|19.12\|-1.09\|19.40\|19.46\|18.99\|70038;2026-05-07\|19.19\|0.37\|19.04\|19.45\|18.86\|75299;2026-05-08\|18.89\|-1.56\|19.15\|19.29\|18.73\|64773;2026-05-11\|18.97\|0.42\|18.84\|19.05\|18.78\|57519;2026-05-12\|18.62\|-1.84\|18.97\|19.07\|18.53\|53439;2026-05-13\|18.58\|-0.21\|18.57\|18.82\|18.55\|40015;2026-05-14\|18.37\|-1.13\|18.59\|18.64\|18.19\|55309;2026-05-15\|18.18\|-1.03\|18.37\|18.47\|18.04\|38157;2026-05-18\|18.00\|-0.99\|18.21\|18.21\|17.86\|35869;2026-05-19\|17.91\|-0.50\|18.02\|18.02\|17.63\|38005;2026-05-20\|17.59\|-1.79\|17.84\|17.88\|17.36\|45413;2026-05-21\|16.75\|-4.78\|17.50\|17.81\|16.72\|51168;2026-05-22\|17.25\|2.99\|16.89\|17.40\|16.71\|44289;2026-05-25\|17.01\|-1.39\|17.20\|17.38\|16.90\|28088;2026-05-26\|16.77\|-1.41\|16.93\|16.97\|16.51\|39905;2026-05-27\|16.35\|-2.50\|16.61\|16.85\|16.26\|35117;2026-05-28\|16.32\|-0.18\|16.31\|16.44\|16.07\|30533;2026-05-29\|15.96\|-2.21\|16.26\|16.39\|15.88\|34304;2026-06-01\|16.47\|3.20\|15.75\|16.51\|15.75\|35498;2026-06-02\|16.07\|-2.43\|16.43\|16.51\|15.90\|27569;2026-06-03\|15.85\|-1.37\|16.07\|16.16\|15.76\|26743;2026-06-04\|15.46\|-2.46\|15.70\|15.92\|15.38\|30649;2026-06-05\|15.55\|0.58\|15.45\|15.69\|15.11\|34383;2026-06-08\|14.87\|-4.37\|15.15\|15.45\|14.70\|39032;2026-06-09\|14.98\|0.74\|14.94\|15.17\|14.76\|28375;2026-06-10\|15.10\|0.80\|15.00\|15.24\|14.75\|31866;2026-06-11\|14.93\|-1.13\|14.89\|15.16\|14.78\|26750;2026-06-12\|15.31\|2.55\|15.00\|15.47\|14.84\|42436;2026-06-15\|15.25\|-0.39\|15.30\|15.61\|15.08\|33650;2026-06-16\|15.20\|-0.33\|15.25\|15.38\|14.92\|28100;2026-06-17\|14.62\|-3.82\|15.30\|15.30\|14.58\|41585;2026-06-18\|14.45\|-1.16\|14.70\|14.70\|14.38\|27716;2026-06-22\|14.59\|0.97\|14.38\|14.69\|14.01\|39876;2026-06-23\|14.63\|0.27\|14.53\|14.83\|14.53\|30016;2026-06-24\|14.37\|-1.78\|14.66\|14.66\|14.22\|23818;2026-06-25\|13.99\|-2.64\|14.30\|14.43\|13.72\|44476;2026-06-26\|13.71\|-2.00\|14.01\|14.01\|13.57\|29550;2026-06-29\|13.70\|-0.07\|13.71\|13.85\|13.22\|40966;2026-06-30\|13.67\|-0.22\|13.71\|13.89\|13.39\|24345;2026-07-01\|14.11\|3.22\|13.68\|14.25\|13.61\|42691;2026-07-02\|14.15\|0.28\|14.08\|14.42\|13.97\|32259;2026-07-03\|14.38\|1.63\|14.27\|14.40\|14.13\|29117;2026-07-06\|14.37\|-0.07\|14.43\|14.65\|14.23\|27436;2026-07-07\|13.73\|-4.45\|14.43\|14.43\|13.71\|33981;2026-07-08\|13.59\|-1.02\|13.70\|13.86\|13.48\|22254;2026-07-09\|9.29\|-1.69\|9.28\|9.52\|9.14\|65034;2026-07-10\|9.36\|0.75\|9.30\|9.54\|9.11\|52740;2026-07-13\|9.11\|-2.67\|9.34\|9.43\|9.09\|46696;2026-07-14\|9.48\|4.06\|9.09\|9.54\|9.03\|47443;2026-07-15\|9.58\|1.05\|9.45\|9.69\|9.38\|37362;2026-07-16\|9.53\|-0.52\|9.64\|9.67\|9.37\|30103;2026-07-17\|9.34\|-1.99\|9.51\|9.73\|9.21\|41721;2026-07-20\|9.27\|-0.75\|9.34\|9.60\|9.12\|43668;2026-07-21\|9.21\|-0.65\|9.27\|9.38\|8.89\|56477;2026-07-22\|9.26\|0.54\|9.21\|9.32\|9.12\|37224;2026-07-23\|9.61\|3.78\|9.25\|9.66\|9.17\|49258;2026-07-24\|9.24\|-3.85\|9.52\|9.62\|9.22\|30346
24198	2026年中国创新药出海BD总包已达571亿美元	内窥镜+海外产能+养老金重仓 1、据公司2025年年报，公司2025年医用内窥镜器械收入1.58亿元，同比增长71%，并计划2026年继续推进泰国、美国二期产线建设，以规避关税并扩大对美出货。 2、据公司2025年年报，在光学产品领域，研发与市场化进程稳步推进：面向口腔应用的光学影像产品已完成样机试制，2026年将正式推出；基于AI的自动显微扫描系统已经成熟，正在进行试生产，2026年将正式推向市场。工业检测光学影像方案顺利推进，多款机器视觉镜头将于2026年陆续上市；聚焦光学在AI算力中的应用，开展算力光器件和光模块的相关产品研发。 3、据证券时报2026年4月27日报道，养老金最新出现在16只科创板股前十大流通股东名单中，合计持股量7229.87万股，期末持股市值合计39.47亿元。养老金最新重仓股名单中，持有比例最多的是海泰新光，持股量占流通股比例为4.20%。 4、据2025年4月25日年报，公司具备从核心部件到整机的垂直整合能力，与美国史赛克等深度合作，产品覆盖腹腔、泌尿、宫腔等多科室。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-03-17\|39.91\|0.15\|40.01\|40.85\|39.84\|12624;2026-03-18\|40.12\|0.53\|39.90\|40.29\|39.56\|9544;2026-03-19\|38.97\|-2.87\|39.78\|39.88\|38.69\|13419;2026-03-20\|38.78\|-0.49\|38.83\|39.46\|38.00\|9309;2026-03-23\|36.31\|-6.37\|38.23\|38.60\|36.01\|19481;2026-03-24\|37.45\|3.14\|36.80\|37.48\|36.36\|12366;2026-03-25\|38.05\|1.60\|37.49\|38.40\|37.45\|9928;2026-03-26\|37.51\|-1.42\|38.31\|38.52\|37.32\|8295;2026-03-27\|39.86\|6.26\|37.49\|40.86\|37.33\|27282;2026-03-30\|47.83\|20.00\|39.75\|47.83\|39.26\|75277;2026-03-31\|54.69\|14.34\|49.80\|57.40\|49.50\|149100;2026-04-01\|62.79\|14.81\|57.00\|64.60\|54.70\|146112;2026-04-02\|61.92\|-1.39\|59.20\|63.23\|57.50\|96819;2026-04-03\|69.86\|12.82\|63.74\|72.40\|62.35\|140234;2026-04-07\|65.85\|-5.74\|66.08\|71.00\|64.02\|112581;2026-04-08\|70.64\|7.27\|68.08\|73.69\|68.08\|104958;2026-04-09\|73.16\|3.57\|72.41\|74.90\|68.70\|107154;2026-04-10\|73.10\|-0.08\|74.48\|74.70\|70.81\|89063;2026-04-13\|71.50\|-2.19\|69.50\|72.28\|62.60\|125090;2026-04-14\|70.99\|-0.71\|72.31\|76.60\|70.00\|87821;2026-04-15\|69.60\|-1.96\|70.46\|71.50\|66.00\|92218;2026-04-16\|75.70\|8.76\|69.26\|76.20\|69.26\|93672;2026-04-17\|82.23\|8.63\|77.06\|85.48\|76.00\|112762;2026-04-20\|86.73\|5.47\|82.85\|89.71\|82.00\|97735;2026-04-21\|92.12\|6.21\|87.22\|94.00\|83.72\|98002;2026-04-22\|96.50\|4.75\|92.09\|97.16\|88.22\|83875;2026-04-23\|100.52\|4.17\|98.00\|106.99\|96.51\|103028;2026-04-24\|98.97\|-1.54\|96.66\|101.00\|96.47\|104197;2026-04-27\|118.76\|20.00\|101.11\|118.76\|101.11\|65086;2026-04-28\|122.66\|3.28\|122.20\|125.21\|118.76\|76496;2026-04-29\|111.00\|-9.51\|122.66\|123.00\|108.10\|73371;2026-04-30\|110.00\|-0.90\|110.05\|115.58\|108.70\|44661;2026-05-06\|112.89\|2.63\|111.44\|113.83\|107.00\|58653;2026-05-07\|119.67\|6.01\|114.03\|120.97\|110.00\|56909;2026-05-08\|122.50\|2.36\|118.00\|124.00\|115.13\|35784;2026-05-11\|138.90\|13.39\|126.00\|140.79\|126.00\|47919;2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462
24197	2026年中国创新药出海BD总包已达571亿美元	创新药+卡纳琳+国企改革 1、据2026年3月9日互动易，子公司四川瀛瑞纳米炭铁混悬注射液CNSI-Fe二期临床完成首例入组，卡纳琳出海技术方案设计完成并进入动物试验阶段。 2、据2026年3月19日披露的2025年年度报告，公司核心产品卡纳琳为全国独家淋巴示踪剂，甲状腺领域市占率超80%，2025年持续拓展胃肠、乳腺等肿瘤手术场景。 3、据2026年3月19日披露的2025年年度报告及公司亮点信息，控股股东广西梧州中恒集团，最终控制人为广西壮族自治区国资委，具备国企改革属性。	公司产品是首家上市（独家）国产艾司奥美拉唑口服制剂，仿制药玛巴洛沙韦片获得伦理批件	2026-03-17\|5.00\|-0.20\|5.01\|5.15\|4.96\|205727;2026-03-18\|4.96\|-0.80\|4.97\|5.01\|4.90\|150315;2026-03-19\|4.79\|-3.43\|4.92\|4.95\|4.77\|263387;2026-03-20\|4.70\|-1.88\|4.84\|4.90\|4.68\|217822;2026-03-23\|4.43\|-5.74\|4.63\|4.64\|4.37\|294272;2026-03-24\|4.80\|8.35\|4.55\|4.86\|4.45\|335171;2026-03-25\|4.85\|1.04\|4.82\|4.94\|4.78\|216518;2026-03-26\|4.88\|0.62\|4.85\|4.98\|4.82\|212884;2026-03-27\|5.07\|3.89\|4.84\|5.07\|4.82\|261530;2026-03-30\|5.09\|0.39\|5.01\|5.16\|4.98\|233451;2026-03-31\|5.00\|-1.77\|5.08\|5.13\|4.99\|188789;2026-04-01\|5.16\|3.20\|5.05\|5.18\|4.99\|316626;2026-04-02\|5.43\|5.23\|5.11\|5.56\|5.11\|911208;2026-04-03\|6.52\|20.07\|5.30\|6.52\|5.20\|2359101;2026-04-07\|6.02\|-7.67\|6.23\|6.65\|5.96\|1926217;2026-04-08\|6.03\|0.17\|6.19\|6.53\|5.99\|1424518;2026-04-09\|5.88\|-2.49\|5.98\|6.06\|5.69\|1202894;2026-04-10\|5.78\|-1.70\|5.86\|5.95\|5.72\|721543;2026-04-13\|5.99\|3.63\|5.73\|6.07\|5.58\|829933;2026-04-14\|6.18\|3.17\|6.00\|6.22\|5.98\|849356;2026-04-15\|6.21\|0.49\|6.28\|6.32\|6.00\|899762;2026-04-16\|6.40\|3.06\|6.23\|6.49\|6.15\|838656;2026-04-17\|6.47\|1.09\|6.40\|6.64\|6.26\|694017;2026-04-20\|6.49\|0.31\|6.48\|6.67\|6.37\|666753;2026-04-21\|6.44\|-0.77\|6.56\|6.58\|6.26\|514056;2026-04-22\|6.40\|-0.62\|6.42\|6.47\|6.28\|403144;2026-04-23\|6.21\|-2.97\|6.37\|6.37\|6.17\|372293;2026-04-24\|6.40\|3.06\|6.18\|6.60\|6.07\|486210;2026-04-27\|6.38\|-0.31\|6.42\|6.45\|6.23\|335366;2026-04-28\|6.28\|-1.57\|6.39\|6.47\|6.25\|307546;2026-04-29\|6.44\|2.55\|6.26\|6.47\|6.19\|295339;2026-04-30\|6.39\|-0.78\|6.43\|6.54\|6.32\|241448;2026-05-06\|6.53\|2.19\|6.39\|6.59\|6.16\|394600;2026-05-07\|6.28\|-3.83\|6.67\|6.86\|6.10\|699198;2026-05-08\|6.27\|-0.16\|6.27\|6.39\|6.08\|374096;2026-05-11\|6.58\|4.94\|6.28\|6.62\|6.22\|602771;2026-05-12\|6.45\|-1.98\|6.54\|6.73\|6.38\|657705;2026-05-13\|6.48\|0.47\|6.41\|6.54\|6.19\|529811;2026-05-14\|6.39\|-1.39\|6.50\|6.54\|6.32\|336731;2026-05-15\|6.33\|-0.94\|6.44\|6.55\|6.20\|354427;2026-05-18\|6.01\|-5.06\|6.30\|6.30\|5.96\|439185;2026-05-19\|5.98\|-0.50\|5.98\|6.15\|5.91\|241403;2026-05-20\|6.18\|3.34\|5.97\|6.26\|5.70\|399196;2026-05-21\|5.82\|-5.83\|6.18\|6.27\|5.80\|335645;2026-05-22\|5.82\|0.00\|5.90\|6.00\|5.77\|202176;2026-05-25\|5.78\|-0.69\|5.79\|5.90\|5.69\|218522;2026-05-26\|5.56\|-3.81\|5.76\|5.80\|5.45\|233169;2026-05-27\|5.78\|3.96\|5.61\|5.89\|5.51\|347588;2026-05-28\|5.58\|-3.46\|5.72\|5.88\|5.45\|229752;2026-05-29\|5.35\|-4.12\|5.61\|5.63\|5.32\|226814;2026-06-01\|5.26\|-1.68\|5.35\|5.42\|5.22\|207423;2026-06-02\|5.29\|0.57\|5.23\|5.36\|5.08\|226274;2026-06-03\|5.23\|-1.13\|5.28\|5.32\|5.13\|306168;2026-06-04\|5.16\|-1.34\|5.23\|5.24\|5.08\|159186;2026-06-05\|5.06\|-1.94\|5.17\|5.30\|5.03\|207720;2026-06-08\|4.99\|-1.38\|4.97\|5.37\|4.95\|383136;2026-06-09\|4.96\|-0.60\|5.08\|5.09\|4.92\|182423;2026-06-10\|5.15\|3.83\|4.94\|5.22\|4.80\|387222;2026-06-11\|5.00\|-2.91\|5.08\|5.19\|4.95\|233405;2026-06-12\|5.01\|0.20\|5.04\|5.12\|4.88\|211315;2026-06-15\|5.12\|2.20\|5.03\|5.24\|4.99\|264290;2026-06-16\|5.10\|-0.39\|5.12\|5.20\|4.98\|244509;2026-06-17\|4.97\|-2.55\|5.07\|5.12\|4.92\|197765;2026-06-18\|4.92\|-1.01\|4.95\|5.08\|4.81\|194324;2026-06-22\|4.62\|-6.10\|4.85\|4.89\|4.30\|574486;2026-06-23\|4.76\|3.03\|4.69\|4.88\|4.63\|418579;2026-06-24\|4.60\|-3.36\|4.73\|4.84\|4.58\|275291;2026-06-25\|4.57\|-0.65\|4.56\|4.61\|4.42\|221694;2026-06-26\|4.49\|-1.75\|4.55\|4.67\|4.46\|193777;2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379
24196	2026年中国创新药出海BD总包已达571亿美元	创新药+SPD业务+医药商业+中字头 1、据2026年4月2日互动易，公司收购则正科技并成立海南创新药械转化中心，补齐研发短板，布局仿制药、改良型新药及创新药全链条。 2、据2025年8月28日半年报，公司SPD、DTP等创新业务规模同比增长81%，院内智慧供应链、专业药房、中药饮片项目快速放量。 3、公司的主营业务是医药领域的生产、加工和贸易。公司的主要产品或业务是医药工业业务、医药商业业务、医疗器械业务、国际贸易业务、大健康和电商业务。公司入选药智网“2025中国化药研发实力排行榜TOP100”第50位；入选第七届CMC-CHINA中国制药工业博览会“2025中国制药工业TOP101”第87位。 4、公司为中字头股票，公司实控人为国资委或中央国有企业或中央国家机关。	中国通用技术集团旗下，国际医药健康领域集成化服务商	2026-03-17\|10.54\|0.00\|10.55\|10.64\|10.52\|111368;2026-03-18\|10.49\|-0.47\|10.55\|10.55\|10.38\|122881;2026-03-19\|10.37\|-1.14\|10.40\|10.50\|10.33\|105851;2026-03-20\|10.22\|-1.45\|10.39\|10.44\|10.21\|115345;2026-03-23\|9.79\|-4.21\|10.14\|10.14\|9.75\|216014;2026-03-24\|10.00\|2.15\|9.86\|10.04\|9.79\|108151;2026-03-25\|10.04\|0.40\|10.06\|10.07\|9.97\|88100;2026-03-26\|9.98\|-0.60\|10.00\|10.11\|9.94\|91029;2026-03-27\|10.14\|1.60\|9.88\|10.15\|9.86\|123621;2026-03-30\|10.26\|1.18\|10.04\|10.27\|10.03\|109590;2026-03-31\|10.27\|0.10\|10.26\|10.38\|10.23\|123383;2026-04-01\|10.46\|1.85\|10.36\|10.47\|10.20\|156250;2026-04-02\|10.54\|0.76\|10.46\|10.60\|10.46\|232245;2026-04-03\|11.59\|9.96\|10.56\|11.59\|10.31\|1568755;2026-04-07\|11.28\|-2.67\|11.47\|11.47\|11.05\|1455732;2026-04-08\|11.03\|-2.22\|11.10\|11.30\|10.88\|993779;2026-04-09\|10.82\|-1.90\|10.89\|11.28\|10.80\|760519;2026-04-10\|10.97\|1.39\|10.75\|11.10\|10.68\|616061;2026-04-13\|10.59\|-3.46\|10.80\|10.84\|10.58\|437682;2026-04-14\|10.73\|1.32\|10.61\|10.75\|10.51\|336841;2026-04-15\|11.15\|3.91\|10.80\|11.21\|10.65\|699324;2026-04-16\|10.89\|-2.33\|11.00\|11.05\|10.80\|443497;2026-04-17\|10.70\|-1.74\|10.80\|10.82\|10.66\|286594;2026-04-20\|10.82\|1.12\|10.68\|10.84\|10.61\|264030;2026-04-21\|10.69\|-1.20\|10.79\|10.89\|10.66\|214245;2026-04-22\|10.49\|-1.87\|10.65\|10.68\|10.45\|321674;2026-04-23\|10.43\|-0.57\|10.50\|10.57\|10.41\|205450;2026-04-24\|10.43\|0.00\|10.37\|10.48\|10.30\|165807;2026-04-27\|10.27\|-1.53\|10.36\|10.42\|10.27\|159127;2026-04-28\|10.28\|0.10\|10.21\|10.38\|10.20\|122563;2026-04-29\|10.40\|1.17\|10.28\|10.42\|10.28\|128709;2026-04-30\|10.36\|-0.38\|10.38\|10.41\|10.32\|118061;2026-05-06\|10.38\|0.19\|10.40\|10.42\|10.34\|139056;2026-05-07\|10.37\|-0.10\|10.36\|10.39\|10.33\|115345;2026-05-08\|10.33\|-0.39\|10.37\|10.41\|10.32\|160262;2026-05-11\|10.51\|1.74\|10.37\|10.55\|10.31\|272990;2026-05-12\|10.66\|1.43\|10.45\|10.68\|10.43\|335922;2026-05-13\|10.44\|-2.06\|10.65\|10.65\|10.42\|258430;2026-05-14\|10.14\|-2.87\|10.41\|10.50\|10.13\|282069;2026-05-15\|10.07\|-0.69\|10.10\|10.17\|9.98\|236905;2026-05-18\|9.93\|-1.39\|10.07\|10.08\|9.86\|191172;2026-05-19\|10.02\|0.91\|9.90\|10.03\|9.90\|105639;2026-05-20\|9.95\|-0.70\|10.02\|10.03\|9.89\|102639;2026-05-21\|9.90\|-0.50\|9.96\|10.02\|9.85\|119638;2026-05-22\|9.84\|-0.61\|9.91\|9.92\|9.79\|106336;2026-05-25\|9.82\|-0.20\|9.83\|9.85\|9.76\|104930;2026-05-26\|9.73\|-0.92\|9.81\|9.81\|9.69\|115954;2026-05-27\|9.93\|2.06\|9.69\|9.99\|9.50\|210389;2026-05-28\|9.75\|-1.81\|9.89\|9.92\|9.71\|115589;2026-05-29\|9.90\|1.54\|9.76\|9.98\|9.72\|159513;2026-06-01\|9.95\|0.51\|9.95\|9.97\|9.85\|119314;2026-06-02\|9.87\|-0.80\|9.90\|10.03\|9.86\|117534;2026-06-03\|9.67\|-2.03\|9.83\|9.85\|9.63\|133176;2026-06-04\|9.49\|-1.86\|9.67\|9.73\|9.46\|138534;2026-06-05\|9.51\|0.21\|9.48\|9.58\|9.48\|81011;2026-06-08\|9.38\|-1.37\|9.42\|9.57\|9.30\|118081;2026-06-09\|9.21\|-1.81\|9.40\|9.40\|9.18\|125089;2026-06-10\|9.14\|-0.76\|9.18\|9.18\|9.01\|127699;2026-06-11\|8.94\|-2.19\|9.13\|9.15\|8.90\|127855;2026-06-12\|9.15\|2.35\|8.91\|9.16\|8.91\|115325;2026-06-15\|9.23\|0.87\|9.15\|9.28\|9.10\|91383;2026-06-16\|9.08\|-1.63\|9.21\|9.21\|9.06\|86866;2026-06-17\|9.10\|0.22\|9.09\|9.12\|9.00\|74522;2026-06-18\|9.09\|-0.11\|9.07\|9.16\|8.97\|95935;2026-06-22\|9.06\|-0.33\|9.07\|9.08\|8.75\|160548;2026-06-23\|9.22\|1.77\|9.03\|9.31\|9.00\|163702;2026-06-24\|9.10\|-1.30\|9.24\|9.39\|9.07\|165123;2026-06-25\|8.87\|-2.53\|9.00\|9.02\|8.85\|144869;2026-06-26\|8.58\|-2.39\|8.80\|8.85\|8.58\|123614;2026-06-29\|8.96\|4.43\|8.55\|9.08\|8.30\|232029;2026-06-30\|8.75\|-2.34\|8.85\|8.92\|8.68\|138222;2026-07-01\|8.96\|2.40\|8.72\|8.97\|8.64\|165295;2026-07-02\|9.02\|0.67\|8.91\|9.14\|8.90\|155465;2026-07-03\|9.12\|1.11\|9.05\|9.22\|9.01\|157432;2026-07-06\|9.29\|1.86\|9.12\|9.37\|9.04\|187949;2026-07-07\|9.00\|-3.12\|9.27\|9.27\|9.00\|150227;2026-07-08\|9.10\|1.11\|9.01\|9.18\|8.91\|114911;2026-07-09\|9.00\|-1.10\|9.01\|9.18\|8.93\|141153;2026-07-10\|9.09\|1.00\|9.00\|9.17\|8.84\|155058;2026-07-13\|9.38\|3.19\|9.12\|9.43\|9.10\|311811;2026-07-14\|9.50\|1.28\|9.30\|9.59\|9.21\|312881;2026-07-15\|9.64\|1.47\|9.36\|9.72\|9.36\|328296;2026-07-16\|9.78\|1.45\|9.60\|9.83\|9.46\|340530;2026-07-17\|9.46\|-3.27\|9.73\|9.84\|9.45\|313558;2026-07-20\|9.61\|1.59\|9.38\|9.64\|9.35\|257285;2026-07-21\|9.45\|-1.66\|9.59\|9.71\|9.44\|242370;2026-07-22\|9.43\|-0.21\|9.55\|9.58\|9.28\|223984;2026-07-23\|9.44\|0.11\|9.38\|9.51\|9.29\|165715;2026-07-24\|9.20\|-2.54\|9.39\|9.50\|9.20\|139750
24195	2026年中国创新药出海BD总包已达571亿美元	医药商业+药品获批+央企背景 1、据2026年5月7日公告，公司参股子公司药品硝普钠注射液获国家药品监督管理局批准，进一步丰富产品线。 2、据2026年4月24日年报，公司是国内仅有的三家经营麻醉药品和第一类精神药品的全国性批发企业之一，销售网络覆盖全国31个省、直辖市及自治区；且为中央和地方两级药品医疗器械定点储备单位。 3、据2026年5月7日投资者关系活动记录表，公司最终控制人为国务院国资委，加入通用技术集团后信用资质提升，融资成本呈下降趋势。	公司参与投资的企业润生药业有限公司申报的核心产品“沙美特罗替卡松吸入粉雾剂”正式获得美国食品药品监督管理局（FDA）批准上市。	2026-03-17\|5.72\|-0.17\|5.76\|5.81\|5.71\|162325;2026-03-18\|5.67\|-0.87\|5.73\|5.75\|5.63\|154076;2026-03-19\|5.55\|-2.12\|5.63\|5.67\|5.53\|173997;2026-03-20\|5.48\|-1.26\|5.55\|5.60\|5.47\|166113;2026-03-23\|5.21\|-4.93\|5.44\|5.44\|5.18\|259011;2026-03-24\|5.37\|3.07\|5.29\|5.39\|5.25\|176100;2026-03-25\|5.47\|1.86\|5.41\|5.49\|5.38\|148304;2026-03-26\|5.47\|0.00\|5.46\|5.57\|5.43\|148247;2026-03-27\|5.59\|2.19\|5.45\|5.61\|5.42\|178146;2026-03-30\|5.70\|1.97\|5.55\|5.71\|5.54\|222661;2026-03-31\|5.70\|0.00\|5.71\|5.79\|5.68\|207681;2026-04-01\|5.90\|3.51\|5.79\|6.09\|5.66\|633407;2026-04-02\|6.49\|10.00\|6.49\|6.49\|6.49\|749054;2026-04-03\|7.14\|10.02\|6.55\|7.14\|6.55\|1550911;2026-04-07\|7.14\|0.00\|7.27\|7.41\|6.73\|2988998;2026-04-08\|6.60\|-7.56\|6.92\|7.06\|6.50\|2225733;2026-04-09\|6.20\|-6.06\|6.43\|6.75\|6.17\|1868254;2026-04-10\|6.08\|-1.94\|6.03\|6.15\|5.89\|1240797;2026-04-13\|5.88\|-3.29\|6.00\|6.05\|5.81\|944908;2026-04-14\|6.00\|2.04\|5.91\|6.01\|5.83\|662570;2026-04-15\|6.35\|5.83\|6.08\|6.49\|6.00\|1557847;2026-04-16\|6.10\|-3.94\|6.16\|6.21\|5.95\|982464;2026-04-17\|6.09\|-0.16\|6.05\|6.09\|6.00\|524738;2026-04-20\|6.12\|0.49\|6.07\|6.12\|6.02\|538104;2026-04-21\|6.08\|-0.65\|6.07\|6.23\|6.05\|438824;2026-04-22\|6.03\|-0.82\|6.09\|6.13\|6.01\|459672;2026-04-23\|6.07\|0.66\|6.00\|6.11\|6.00\|430286;2026-04-24\|5.89\|-2.97\|6.06\|6.06\|5.82\|465482;2026-04-27\|5.88\|-0.17\|5.83\|5.90\|5.79\|324410;2026-04-28\|5.95\|1.19\|5.90\|5.99\|5.89\|359295;2026-04-29\|5.90\|-0.84\|5.95\|5.98\|5.90\|363281;2026-04-30\|5.80\|-1.69\|5.91\|5.92\|5.73\|373211;2026-05-06\|5.87\|1.21\|5.81\|5.89\|5.81\|290602;2026-05-07\|5.87\|0.00\|5.89\|5.92\|5.82\|306548;2026-05-08\|5.92\|0.85\|5.88\|5.96\|5.85\|337447;2026-05-11\|6.19\|4.56\|5.94\|6.23\|5.92\|826641;2026-05-12\|6.81\|10.02\|6.20\|6.81\|6.11\|939138;2026-05-13\|6.72\|-1.32\|6.81\|6.84\|6.61\|1273711;2026-05-14\|6.75\|0.45\|6.63\|7.00\|6.63\|1105980;2026-05-15\|6.68\|-1.04\|6.65\|6.89\|6.61\|812736;2026-05-18\|6.44\|-3.59\|6.55\|6.65\|6.37\|653944;2026-05-19\|6.52\|1.24\|6.43\|6.68\|6.40\|446228;2026-05-20\|6.54\|0.31\|6.53\|6.61\|6.46\|377558;2026-05-21\|6.12\|-6.42\|6.55\|6.58\|6.09\|572492;2026-05-22\|6.18\|0.98\|6.14\|6.21\|6.06\|328521;2026-05-25\|6.19\|0.16\|6.15\|6.27\|6.08\|276057;2026-05-26\|6.04\|-2.42\|6.13\|6.17\|5.97\|327384;2026-05-27\|5.86\|-2.98\|6.03\|6.04\|5.79\|340178;2026-05-28\|5.77\|-1.54\|5.86\|5.90\|5.69\|283934;2026-05-29\|5.81\|0.69\|5.81\|5.89\|5.77\|313023;2026-06-01\|5.83\|0.34\|5.85\|5.86\|5.72\|305540;2026-06-02\|5.70\|-2.23\|5.83\|5.85\|5.67\|272011;2026-06-03\|5.56\|-2.46\|5.67\|5.70\|5.51\|310573;2026-06-04\|5.43\|-2.34\|5.53\|5.60\|5.38\|270664;2026-06-05\|5.49\|1.10\|5.46\|5.56\|5.45\|232758;2026-06-08\|5.32\|-3.10\|5.39\|5.47\|5.27\|260961;2026-06-09\|5.29\|-0.56\|5.38\|5.39\|5.25\|197565;2026-06-10\|5.22\|-1.32\|5.26\|5.28\|5.16\|216082;2026-06-11\|5.18\|-0.77\|5.19\|5.23\|5.12\|191703;2026-06-12\|5.25\|1.35\|5.22\|5.29\|5.14\|229266;2026-06-15\|5.32\|1.33\|5.27\|5.37\|5.26\|219284;2026-06-16\|5.24\|-1.50\|5.29\|5.31\|5.18\|207614;2026-06-17\|5.19\|-0.95\|5.27\|5.27\|5.15\|174303;2026-06-18\|5.23\|1.36\|5.17\|5.27\|5.09\|233089;2026-06-22\|5.15\|-1.53\|5.20\|5.20\|4.95\|389382;2026-06-23\|5.27\|2.33\|5.12\|5.40\|5.10\|375197;2026-06-24\|5.13\|-2.66\|5.27\|5.34\|5.11\|347987;2026-06-25\|5.10\|-0.58\|5.09\|5.13\|4.99\|253372;2026-06-26\|4.93\|-3.33\|5.08\|5.09\|4.93\|270315;2026-06-29\|5.12\|3.85\|4.90\|5.14\|4.79\|342884;2026-06-30\|5.01\|-2.15\|5.08\|5.09\|4.94\|237419;2026-07-01\|5.10\|1.80\|4.99\|5.11\|4.93\|280275;2026-07-02\|5.17\|1.37\|5.09\|5.23\|5.07\|314265;2026-07-03\|5.32\|2.90\|5.20\|5.35\|5.19\|339698;2026-07-06\|5.39\|1.32\|5.33\|5.46\|5.22\|365742;2026-07-07\|5.17\|-4.08\|5.31\|5.33\|5.14\|320977;2026-07-08\|5.17\|0.00\|5.16\|5.26\|5.10\|221916;2026-07-09\|5.08\|-1.74\|5.14\|5.21\|5.06\|258262;2026-07-10\|5.18\|1.97\|5.08\|5.22\|5.00\|326339;2026-07-13\|5.29\|2.12\|5.19\|5.40\|5.17\|444822;2026-07-14\|5.39\|1.89\|5.24\|5.44\|5.21\|416302;2026-07-15\|5.59\|3.71\|5.32\|5.64\|5.30\|600528;2026-07-16\|5.64\|0.89\|5.55\|5.80\|5.50\|587593;2026-07-17\|5.33\|-5.50\|5.60\|5.64\|5.33\|549988;2026-07-20\|5.40\|1.31\|5.30\|5.45\|5.27\|380730;2026-07-21\|5.36\|-0.74\|5.34\|5.42\|5.30\|333838;2026-07-22\|5.32\|-0.75\|5.36\|5.43\|5.24\|323558;2026-07-23\|5.34\|0.38\|5.29\|5.35\|5.23\|242920;2026-07-24\|5.17\|-3.18\|5.30\|5.35\|5.16\|232730
24194	2026年中国创新药出海BD总包已达571亿美元	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148
24193		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442;2026-07-17\|6.30\|-5.69\|6.70\|6.85\|6.29\|79210;2026-07-20\|5.67\|-10.00\|6.35\|6.46\|5.67\|106898;2026-07-21\|5.10\|-10.05\|5.48\|5.55\|5.10\|107790;2026-07-22\|5.19\|1.76\|5.08\|5.30\|4.92\|95207;2026-07-23\|5.43\|4.62\|5.20\|5.67\|5.16\|94263;2026-07-24\|5.50\|1.29\|5.35\|5.65\|5.35\|73061
24192		机器人+换向器+地方国企+控股股东股权转让行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月14日投资者关系记录，公司已成立专项组全面投入空心杯电机换向器项目的技术攻关与市场拓展，产品可应用于机器人等高端领域，相关工作有序推进。 2、据2026年5月14日投资者关系记录，公司深耕换向器行业近30年，全塑型一次成型工艺行业领先，产品广泛应用于汽车电机、电动工具等领域，子公司宁波胜克为国家级专精特新“小巨人”企业，最终控制人为梧州市国资委。 3、据2026年5月26日公告，控股股东梧州东泰协议转让公司18.5%股份公开征集到由广州晟粤凯壹号等组成的联合体受让方，并足额缴纳1亿元保证金，若转让完成公司实控人可能变更。	1、公司有扫地机器人电机换向器研制结构设计方案，机器人换人示范项目； 2、公司电机换向器产品已广泛应用于燃油汽车和新能源汽车领域； 3、公司生产的换向器产品在部分风力发电机上有少量应用，为间接供应商	2026-03-17\|20.90\|3.83\|20.31\|21.50\|19.92\|124975;2026-03-18\|21.75\|4.07\|20.88\|22.10\|20.72\|112086;2026-03-19\|21.40\|-1.61\|21.50\|22.28\|21.25\|95011;2026-03-20\|19.84\|-7.29\|21.60\|22.00\|19.81\|111023;2026-03-23\|18.63\|-6.10\|19.26\|19.73\|18.21\|79659;2026-03-24\|19.20\|3.06\|19.02\|19.29\|18.40\|78269;2026-03-25\|19.72\|2.71\|19.11\|19.79\|19.11\|63021;2026-03-26\|19.86\|0.71\|19.74\|20.46\|19.48\|64788;2026-03-27\|20.42\|2.82\|19.58\|20.52\|19.58\|63955;2026-03-30\|20.19\|-1.13\|20.19\|20.68\|19.98\|47033;2026-03-31\|19.41\|-3.86\|20.19\|20.52\|19.40\|64063;2026-04-01\|20.03\|3.19\|19.90\|20.25\|19.37\|56064;2026-04-02\|20.49\|2.30\|20.00\|20.60\|19.48\|90705;2026-04-03\|24.59\|20.01\|20.49\|24.59\|20.49\|308909;2026-04-07\|23.90\|-2.81\|24.79\|25.10\|22.79\|266011;2026-04-08\|25.31\|5.90\|24.11\|25.67\|24.00\|184860;2026-04-09\|27.08\|6.99\|25.44\|27.87\|24.76\|198911;2026-04-10\|27.13\|0.18\|27.06\|28.10\|26.36\|166502;2026-04-13\|26.88\|-0.92\|26.48\|27.10\|26.01\|139259;2026-04-14\|27.57\|2.57\|27.26\|27.88\|26.81\|117643;2026-04-15\|26.20\|-4.97\|27.73\|27.94\|26.05\|126656;2026-04-16\|26.15\|-0.19\|26.26\|26.39\|25.59\|94242;2026-04-17\|28.20\|7.84\|26.00\|28.38\|25.25\|152501;2026-04-20\|28.75\|1.95\|28.39\|29.07\|27.66\|119722;2026-04-21\|29.00\|0.87\|28.89\|29.39\|28.25\|89491;2026-04-22\|28.74\|-0.90\|28.68\|29.10\|28.20\|77701;2026-04-23\|28.01\|-2.54\|28.80\|29.20\|27.66\|68052;2026-04-24\|26.49\|-5.43\|27.74\|29.85\|26.22\|127744;2026-04-27\|26.34\|-0.57\|26.25\|26.80\|25.27\|100982;2026-04-28\|25.98\|-1.37\|26.17\|26.87\|25.87\|61434;2026-04-29\|26.03\|0.19\|26.00\|26.60\|25.57\|68148;2026-04-30\|26.78\|2.88\|26.51\|26.86\|25.66\|76185;2026-05-06\|26.72\|-0.22\|26.13\|26.82\|25.46\|108773;2026-05-07\|27.20\|1.80\|26.68\|27.50\|26.50\|74378;2026-05-08\|28.08\|3.24\|27.24\|28.60\|26.96\|100423;2026-05-11\|29.50\|5.06\|28.64\|29.65\|27.88\|118664;2026-05-12\|33.63\|14.00\|29.40\|34.38\|29.40\|179955;2026-05-13\|33.32\|-0.92\|33.01\|34.43\|32.31\|148389;2026-05-14\|34.20\|2.64\|33.57\|35.13\|32.62\|129182;2026-05-15\|33.14\|-3.10\|34.10\|34.99\|32.84\|132772;2026-05-18\|32.50\|-1.93\|33.80\|33.98\|31.83\|107063;2026-05-19\|31.70\|-2.46\|32.64\|32.64\|31.37\|71335;2026-05-20\|30.68\|-3.22\|31.50\|31.58\|29.86\|103807;2026-05-21\|29.18\|-4.89\|30.78\|31.87\|29.00\|92617;2026-05-22\|32.52\|11.45\|29.33\|33.00\|28.30\|127433;2026-05-25\|39.02\|19.99\|32.89\|39.02\|32.89\|185162;2026-05-26\|42.72\|9.48\|40.48\|46.80\|40.48\|369501;2026-05-27\|42.12\|-1.40\|42.71\|43.00\|40.48\|213584;2026-05-28\|37.25\|-11.56\|42.05\|42.44\|36.71\|230001;2026-05-29\|35.49\|-4.72\|37.24\|38.68\|35.05\|146254;2026-06-01\|34.05\|-4.06\|35.21\|35.84\|33.82\|127282;2026-06-02\|34.23\|0.53\|33.65\|35.30\|33.65\|125968;2026-06-03\|34.55\|0.93\|34.79\|35.65\|33.91\|107793;2026-06-04\|33.58\|-2.81\|34.00\|34.40\|32.89\|77842;2026-06-05\|40.30\|20.01\|33.58\|40.30\|33.01\|129345;2026-06-08\|41.22\|2.28\|38.60\|42.65\|37.30\|276806;2026-06-09\|36.56\|-11.26\|41.20\|41.89\|35.37\|265453;2026-06-10\|37.02\|1.26\|36.53\|37.52\|34.30\|177849;2026-06-11\|36.38\|-1.73\|36.65\|37.01\|35.15\|117813;2026-06-12\|35.50\|-2.42\|37.12\|37.58\|35.40\|125309;2026-06-15\|37.05\|4.37\|34.82\|37.25\|34.82\|145716;2026-06-16\|37.76\|1.92\|37.24\|37.90\|35.55\|149800;2026-06-17\|39.81\|5.43\|37.08\|40.36\|36.47\|228331;2026-06-18\|40.58\|1.93\|39.52\|42.01\|38.51\|233896;2026-06-22\|42.40\|4.49\|39.92\|42.68\|38.05\|230993;2026-06-23\|39.88\|-5.94\|41.00\|41.36\|39.40\|141214;2026-06-24\|39.20\|-1.71\|39.71\|40.34\|38.30\|99584;2026-06-25\|40.47\|3.24\|38.08\|40.48\|37.40\|125013;2026-06-26\|37.20\|-8.08\|39.71\|40.00\|37.00\|98947;2026-06-29\|34.41\|-7.50\|36.20\|36.90\|34.00\|108931;2026-06-30\|34.88\|1.37\|34.42\|35.80\|34.26\|75933;2026-07-01\|35.80\|2.64\|34.82\|36.21\|34.34\|84429;2026-07-02\|33.19\|-7.29\|35.19\|36.26\|32.70\|90860;2026-07-03\|33.99\|2.41\|33.82\|35.33\|32.10\|90731;2026-07-06\|29.95\|-11.89\|34.33\|34.35\|29.70\|122807;2026-07-07\|28.36\|-5.31\|30.48\|30.49\|28.16\|117109;2026-07-08\|27.79\|-2.01\|28.42\|29.46\|26.96\|86332;2026-07-09\|33.35\|20.01\|28.15\|33.35\|27.79\|107952;2026-07-10\|31.90\|-4.35\|34.50\|34.63\|31.80\|135801;2026-07-13\|29.70\|-6.90\|31.81\|32.00\|29.31\|82540;2026-07-14\|30.49\|2.66\|29.80\|30.90\|28.89\|69612;2026-07-15\|29.71\|-2.56\|30.50\|31.10\|29.62\|50151;2026-07-16\|28.56\|-3.87\|29.65\|30.45\|28.20\|55045;2026-07-17\|25.15\|-11.94\|28.22\|28.56\|24.85\|103647;2026-07-20\|22.87\|-9.07\|25.60\|26.14\|22.32\|101022;2026-07-21\|24.73\|8.13\|23.33\|24.93\|19.89\|132323;2026-07-22\|25.22\|1.98\|24.44\|25.70\|24.03\|92215;2026-07-23\|27.01\|7.10\|25.13\|27.14\|25.02\|88877;2026-07-24\|27.92\|3.37\|27.00\|31.98\|26.26\|122770
24191		机器人+起重机出海+无锡国资入主+年报增长 1、3月26日发布业绩快报，2025年实现营业总收入24.19亿元，同比增长13.59%；净利润2.29亿元，同比增长37.35% 2、据2026年3月2日公告，无锡新投启航拟通过直接受让20.52%股份及受托表决权方式合计控制26.39%表决权，交易总价11.41亿元并附带三年净利润不低于5.1亿元对赌。 3、据2025年8月22日互动易，公司已推出酿酒机器人、换电机器人、三维空间物流机器人等桁架式空中搬运机器人，聚焦重载搬运场景。 4、据2025年8月22日半年度报告，Eurocrane、Novocrane等自主品牌加速出海，工业起重机海外订单创新高，产品已覆盖五十多个国家和地区。	公司已推出酿酒机器人、换电机器人、三维空间物流机器人等桁架式空中搬运机器人，聚焦重载搬运场景	2026-03-17\|11.68\|-2.01\|11.93\|11.95\|11.67\|72824;2026-03-18\|12.28\|5.14\|11.67\|12.38\|11.64\|153938;2026-03-19\|12.23\|-0.41\|12.20\|12.43\|12.05\|101463;2026-03-20\|11.81\|-3.43\|12.56\|12.69\|11.80\|133578;2026-03-23\|11.05\|-6.44\|11.54\|11.67\|10.91\|116854;2026-03-24\|11.41\|3.26\|11.30\|11.43\|11.07\|76913;2026-03-25\|11.75\|2.98\|11.57\|11.83\|11.41\|73040;2026-03-26\|11.73\|-0.17\|11.64\|11.95\|11.48\|63262;2026-03-27\|12.08\|2.98\|11.84\|12.38\|11.70\|116743;2026-03-30\|12.29\|1.74\|11.98\|12.35\|11.85\|81975;2026-03-31\|12.29\|0.00\|12.35\|12.48\|12.19\|74317;2026-04-01\|12.67\|3.09\|12.43\|12.88\|12.20\|119313;2026-04-02\|12.44\|-1.82\|12.59\|12.64\|12.31\|98473;2026-04-03\|13.68\|9.97\|12.40\|13.68\|12.40\|429749;2026-04-07\|13.58\|-0.73\|13.69\|14.16\|13.30\|379284;2026-04-08\|13.82\|1.77\|13.73\|13.83\|13.46\|333362;2026-04-09\|13.90\|0.58\|13.70\|14.02\|13.60\|230194;2026-04-10\|13.63\|-1.94\|14.00\|14.00\|13.56\|180565;2026-04-13\|13.88\|1.83\|13.40\|13.99\|13.37\|195633;2026-04-14\|14.00\|0.86\|13.96\|14.00\|13.65\|146243;2026-04-15\|14.00\|0.00\|14.00\|14.14\|13.81\|130241;2026-04-16\|14.14\|1.00\|14.01\|14.22\|13.93\|134009;2026-04-17\|13.99\|-1.06\|14.13\|14.22\|13.85\|107307;2026-04-20\|14.12\|0.93\|14.10\|14.43\|13.80\|195801;2026-04-21\|14.17\|0.35\|14.15\|14.17\|13.92\|101220;2026-04-22\|14.24\|0.49\|14.11\|14.31\|14.07\|93103;2026-04-23\|13.87\|-2.60\|14.22\|14.27\|13.78\|121818;2026-04-24\|13.83\|-0.29\|13.83\|14.17\|13.70\|96788;2026-04-27\|14.16\|2.39\|13.78\|14.20\|13.01\|211043;2026-04-28\|13.89\|-1.91\|14.09\|14.18\|13.76\|97638;2026-04-29\|13.69\|-1.44\|13.88\|13.96\|13.66\|111146;2026-04-30\|13.57\|-0.88\|13.67\|13.79\|13.52\|93917;2026-05-06\|13.84\|1.99\|13.61\|13.92\|13.55\|104709;2026-05-07\|14.10\|1.88\|13.80\|14.13\|13.80\|86533;2026-05-08\|14.47\|2.62\|14.09\|14.52\|13.85\|118457;2026-05-11\|14.45\|-0.14\|14.47\|14.90\|14.31\|153396;2026-05-12\|14.16\|-2.01\|14.46\|14.54\|14.05\|96153;2026-05-13\|14.15\|-0.07\|14.25\|14.29\|14.03\|70516;2026-05-14\|13.70\|-3.18\|14.20\|14.32\|13.70\|92119;2026-05-15\|13.35\|-2.55\|13.74\|13.84\|13.28\|112055;2026-05-18\|13.30\|-0.37\|13.36\|13.40\|13.03\|85939;2026-05-19\|13.15\|-1.13\|13.30\|13.31\|13.02\|72220;2026-05-20\|13.28\|0.99\|13.10\|13.40\|12.85\|90432;2026-05-21\|12.82\|-3.46\|13.39\|13.83\|12.80\|116522;2026-05-22\|13.04\|1.72\|12.99\|13.14\|12.84\|69427;2026-05-25\|12.95\|-0.69\|13.10\|13.35\|12.75\|86027;2026-05-26\|12.65\|-2.32\|12.99\|12.99\|12.45\|88042;2026-05-27\|9.33\|-2.00\|9.42\|9.59\|9.28\|107381;2026-05-28\|9.27\|-0.64\|9.35\|9.43\|9.02\|107412;2026-05-29\|9.03\|-2.59\|9.28\|9.33\|9.00\|94574;2026-06-01\|9.52\|5.43\|9.04\|9.60\|9.02\|166108;2026-06-02\|9.33\|-2.00\|9.60\|9.68\|9.27\|101302;2026-06-03\|9.27\|-0.64\|9.32\|9.40\|9.18\|82785;2026-06-04\|9.02\|-2.70\|9.26\|9.28\|8.96\|90170;2026-06-05\|9.05\|0.33\|9.01\|9.20\|8.85\|84891;2026-06-08\|8.82\|-2.54\|8.86\|9.10\|8.74\|94482;2026-06-09\|9.12\|3.40\|9.00\|9.18\|8.81\|88991;2026-06-10\|8.98\|-1.54\|9.12\|9.12\|8.83\|70401;2026-06-11\|8.92\|-0.67\|8.90\|9.00\|8.79\|53941;2026-06-12\|9.05\|1.46\|9.00\|9.17\|8.88\|114347;2026-06-15\|9.29\|2.65\|9.15\|9.42\|9.14\|84971;2026-06-16\|9.15\|-1.51\|9.30\|9.35\|9.02\|110976;2026-06-17\|9.27\|1.31\|9.06\|9.44\|9.05\|121634;2026-06-18\|9.78\|5.50\|9.27\|9.89\|9.22\|207042;2026-06-22\|9.22\|-5.73\|9.77\|9.78\|9.02\|232532;2026-06-23\|9.12\|-1.08\|9.30\|9.40\|9.04\|119961;2026-06-24\|8.88\|-2.63\|9.06\|9.15\|8.83\|99669;2026-06-25\|8.46\|-4.73\|8.87\|8.87\|8.39\|140614;2026-06-26\|8.28\|-2.13\|8.32\|8.45\|8.22\|72223;2026-06-29\|8.08\|-2.42\|8.19\|8.27\|7.95\|114108;2026-06-30\|8.15\|0.87\|8.10\|8.28\|8.00\|71654;2026-07-01\|8.26\|1.35\|8.25\|8.45\|7.99\|129204;2026-07-02\|8.39\|1.57\|8.30\|8.57\|8.23\|95345;2026-07-03\|8.68\|3.46\|8.35\|8.82\|8.35\|112785;2026-07-06\|8.71\|0.35\|8.76\|8.92\|8.68\|87443;2026-07-07\|8.65\|-0.69\|8.73\|8.80\|8.51\|74265;2026-07-08\|8.42\|-2.66\|8.65\|8.65\|8.40\|56985;2026-07-09\|8.48\|0.71\|8.40\|8.50\|8.14\|80606;2026-07-10\|8.34\|-1.65\|8.45\|8.57\|8.33\|81443;2026-07-13\|7.98\|-4.32\|8.50\|8.50\|7.98\|77706;2026-07-14\|8.03\|0.63\|8.01\|8.14\|7.92\|90792;2026-07-15\|8.04\|0.12\|7.97\|8.09\|7.92\|56414;2026-07-16\|7.94\|-1.24\|7.99\|8.07\|7.89\|57969;2026-07-17\|7.56\|-4.79\|7.90\|8.04\|7.45\|84487;2026-07-20\|7.32\|-3.17\|7.57\|7.76\|7.22\|113620;2026-07-21\|7.35\|0.41\|7.38\|7.43\|7.03\|90735;2026-07-22\|7.11\|-3.27\|7.32\|7.35\|7.08\|74356;2026-07-23\|7.51\|5.63\|7.11\|7.53\|7.10\|101599;2026-07-24\|7.37\|-1.86\|7.49\|7.50\|7.34\|49513
24190		涨停揭秘：超高分子聚乙烯型材被网络资料列为机器人用腱绳关键材料，公司产品布局契合人形机器人轻量化柔性执行器趋势；涨停缘由：官网显示拥有超高分子聚乙烯型材产品；该材料具备高强度、低摩擦、耐磨损特性，适用于机器人关节腱绳及防护部件；切入机器人上游功能材料赛道；资金逻辑：4月3日、4月6日连续涨停，股价处于近三年低位，资金博弈超跌反弹与题材切换；与华瑞股份、法兰泰克形成机器人材料-结构-整机逻辑闭环；风险提示：公司未公告机器人相关订单或认证进展，材料应用尚处概念验证阶段；主业为输送带，机器人业务占比极低且无收入数据支撑	公司官网显示有超高分子聚乙烯型材产品，据网络资料超高分子聚乙烯可作为机器人用腱绳材料	2026-03-17\|10.37\|-0.67\|10.42\|10.51\|10.32\|46274;2026-03-18\|10.37\|0.00\|10.32\|10.54\|10.29\|55633;2026-03-19\|10.15\|-2.12\|10.34\|10.35\|10.10\|49071;2026-03-20\|10.00\|-1.48\|10.17\|10.30\|10.00\|53925;2026-03-23\|9.54\|-4.60\|9.96\|9.96\|9.40\|68364;2026-03-24\|9.73\|1.99\|9.80\|9.80\|9.52\|53414;2026-03-25\|9.75\|0.21\|9.69\|9.88\|9.60\|31735;2026-03-26\|9.85\|1.03\|9.73\|9.93\|9.69\|37387;2026-03-27\|9.84\|-0.10\|9.79\|9.93\|9.75\|31440;2026-03-30\|9.98\|1.42\|9.77\|10.15\|9.77\|63073;2026-03-31\|9.82\|-1.60\|9.94\|10.06\|9.76\|40466;2026-04-01\|9.75\|-0.71\|9.94\|9.97\|9.75\|33889;2026-04-02\|9.80\|0.51\|9.71\|10.23\|9.54\|121177;2026-04-03\|10.78\|10.00\|9.76\|10.78\|9.71\|220611;2026-04-07\|11.00\|2.04\|10.72\|11.00\|10.51\|192021;2026-04-08\|11.36\|3.27\|10.90\|11.50\|10.75\|192245;2026-04-09\|11.21\|-1.32\|11.29\|11.35\|10.80\|166292;2026-04-10\|11.32\|0.98\|11.21\|11.40\|11.07\|102708;2026-04-13\|11.70\|3.36\|11.18\|11.88\|11.16\|195795;2026-04-14\|11.61\|-0.77\|11.93\|11.96\|11.35\|145729;2026-04-15\|11.56\|-0.43\|11.57\|11.69\|11.42\|73952;2026-04-16\|11.61\|0.43\|11.59\|11.78\|11.45\|83574;2026-04-17\|11.84\|1.98\|11.50\|11.90\|11.50\|70834;2026-04-20\|11.36\|-4.05\|11.88\|12.04\|11.25\|161948;2026-04-21\|11.21\|-1.32\|11.30\|11.57\|11.20\|84488;2026-04-22\|11.23\|0.18\|11.21\|11.58\|11.08\|117410;2026-04-23\|11.22\|-0.09\|11.28\|11.50\|11.08\|88488;2026-04-24\|11.23\|0.09\|11.28\|11.43\|11.00\|111135;2026-04-27\|11.50\|2.40\|11.23\|11.72\|11.05\|151634;2026-04-28\|11.31\|-1.65\|11.39\|11.52\|11.18\|76823;2026-04-29\|11.41\|0.88\|11.00\|11.57\|10.88\|109165;2026-04-30\|11.24\|-1.49\|11.36\|11.45\|11.21\|50205;2026-05-06\|11.20\|-0.36\|11.09\|11.38\|11.03\|74002;2026-05-07\|11.20\|0.00\|11.20\|11.28\|11.04\|94164;2026-05-08\|11.38\|1.61\|11.11\|11.54\|10.99\|172903;2026-05-11\|11.21\|-1.49\|11.41\|11.43\|11.02\|89113;2026-05-12\|11.28\|0.62\|11.15\|11.71\|11.10\|194692;2026-05-13\|11.30\|0.18\|11.44\|11.59\|11.17\|147443;2026-05-14\|11.66\|3.19\|11.36\|12.00\|11.27\|231599;2026-05-15\|11.60\|-0.51\|11.64\|11.80\|11.36\|133312;2026-05-18\|11.50\|-0.86\|11.54\|11.70\|11.25\|92223;2026-05-19\|11.26\|-2.09\|11.50\|11.75\|10.98\|149252;2026-05-20\|11.15\|-0.98\|11.26\|11.35\|11.01\|91688;2026-05-21\|10.78\|-3.32\|11.25\|11.49\|10.75\|119522;2026-05-22\|11.04\|2.41\|10.88\|11.22\|10.70\|87656;2026-05-25\|10.87\|-1.54\|11.05\|11.05\|10.76\|77057;2026-05-26\|10.78\|-0.83\|10.86\|11.13\|10.69\|67620;2026-05-27\|10.52\|-2.41\|10.70\|10.94\|10.25\|95203;2026-05-28\|10.46\|-0.57\|10.30\|10.72\|10.16\|93398;2026-05-29\|10.31\|-1.43\|10.39\|10.83\|10.11\|109289;2026-06-01\|10.08\|-2.23\|10.25\|10.30\|10.06\|64577;2026-06-02\|10.00\|-0.79\|10.15\|10.16\|9.89\|57485;2026-06-03\|9.86\|-1.40\|10.00\|10.00\|9.81\|41593;2026-06-04\|10.07\|2.13\|9.86\|10.10\|9.53\|87411;2026-06-05\|10.00\|-0.70\|10.10\|10.37\|9.82\|101692;2026-06-08\|9.90\|-1.00\|10.01\|10.21\|9.76\|115422;2026-06-09\|10.10\|2.02\|9.99\|10.16\|9.75\|91670;2026-06-10\|10.40\|2.97\|10.15\|10.53\|10.00\|126533;2026-06-11\|9.48\|-8.85\|10.39\|10.51\|9.37\|168384;2026-06-12\|9.43\|-0.53\|9.50\|9.75\|9.25\|95445;2026-06-15\|9.36\|-0.74\|9.43\|9.56\|9.28\|82889;2026-06-16\|9.42\|0.64\|9.35\|9.50\|9.12\|92084;2026-06-17\|9.32\|-1.06\|9.41\|9.47\|9.30\|59765;2026-06-18\|9.06\|-2.79\|9.32\|9.45\|9.04\|79384;2026-06-22\|9.02\|-0.44\|8.94\|9.12\|8.55\|100225;2026-06-23\|9.20\|2.00\|8.95\|9.25\|8.91\|69692;2026-06-24\|9.04\|-1.74\|9.21\|9.28\|8.95\|63021;2026-06-25\|8.77\|-2.99\|9.09\|9.10\|8.64\|93104;2026-06-26\|8.30\|-5.36\|8.74\|8.92\|8.25\|115437;2026-06-29\|9.13\|10.00\|8.40\|9.13\|8.31\|138037;2026-06-30\|10.04\|9.97\|9.20\|10.04\|9.20\|130787;2026-07-01\|9.99\|-0.50\|9.88\|10.14\|9.49\|227917;2026-07-02\|10.40\|4.10\|10.10\|10.99\|10.03\|408854;2026-07-03\|9.95\|-4.33\|10.44\|10.73\|9.87\|242223;2026-07-06\|10.21\|2.61\|10.14\|10.95\|10.01\|479880;2026-07-07\|9.19\|-9.99\|10.35\|10.35\|9.19\|274557;2026-07-08\|8.45\|-8.05\|9.07\|9.35\|8.44\|250261;2026-07-09\|8.47\|0.24\|8.53\|8.53\|8.18\|127146;2026-07-10\|8.30\|-2.01\|8.47\|8.57\|8.27\|117202;2026-07-13\|8.18\|-1.45\|8.35\|8.60\|8.06\|124235;2026-07-14\|8.12\|-0.73\|8.18\|8.31\|8.03\|83186;2026-07-15\|8.27\|1.85\|8.05\|8.40\|8.05\|67747;2026-07-16\|8.38\|1.33\|8.50\|8.50\|8.15\|73170;2026-07-17\|8.19\|-2.27\|8.38\|8.54\|8.14\|86295;2026-07-20\|7.65\|-6.59\|8.22\|8.31\|7.53\|133434;2026-07-21\|7.68\|0.39\|7.66\|7.90\|7.57\|98662;2026-07-22\|7.43\|-3.26\|7.00\|7.69\|7.00\|92795;2026-07-23\|7.44\|0.13\|7.46\|7.55\|7.38\|47985;2026-07-24\|7.39\|-0.67\|7.46\|7.60\|7.38\|49509
24189		机器人+液冷服务器+环保包装 1、据2025年5月20日投资者关系活动记录表，机器人行业公司正寻求与子公司华宝利合作，机器人业务被视为未来增长点。 2、据2026年2月11日公告，公司拟收购华研科技51%股权。本次收购标的华研科技是一家具备垂直整合能力的一站式精密零组件整体解决方案服务商。华研科技已经具备强大的垂直整合、材料研发和精密模组设计及制造能力，在折叠手机转轴、手表结构件和智能眼镜转轴模组的设计及制造方面具有技术和客户优势，主要终端客户涵盖谷歌、三星、META、亚马逊、微软、索尼等全球知名品牌客户。 3、根据华研新材料科技股份有限公司官网：华研致力于聚焦AI数据中心服务器，以高导热新材料研发和精密加工能力，精准匹配快速发展的Al运算需求，提供全链条被冷机构零组件解决方案。 4、据2025年年度报告，公司植物纤维环保包装国内领先，产品覆盖消费电子内托、一次性餐具等，全球禁塑政策加速替代需求。	有机器人行业公司寻求与子公司华宝利合作，机器人业务被视为未来增长点	2026-03-17\|35.80\|-5.84\|36.00\|37.60\|35.59\|247044;2026-03-18\|38.08\|6.37\|36.00\|39.38\|34.23\|288856;2026-03-19\|35.45\|-6.91\|36.90\|37.82\|35.01\|233385;2026-03-20\|34.48\|-2.74\|35.28\|35.98\|34.31\|145952;2026-03-23\|32.30\|-6.32\|33.40\|33.95\|31.95\|163828;2026-03-24\|32.50\|0.62\|32.68\|32.90\|31.51\|117248;2026-03-25\|33.60\|3.38\|32.70\|35.46\|32.60\|255696;2026-03-26\|32.33\|-3.78\|33.62\|34.43\|32.13\|142103;2026-03-27\|32.19\|-0.43\|32.10\|32.92\|31.75\|102686;2026-03-30\|32.96\|2.39\|32.00\|33.30\|31.12\|132518;2026-03-31\|31.70\|-3.82\|32.89\|33.38\|31.50\|89848;2026-04-01\|32.81\|3.50\|32.63\|33.70\|32.44\|111599;2026-04-02\|32.08\|-2.22\|32.87\|32.98\|31.80\|78405;2026-04-03\|35.29\|10.01\|32.88\|35.29\|32.57\|219222;2026-04-07\|35.24\|-0.14\|35.22\|35.84\|34.40\|198820;2026-04-08\|37.08\|5.22\|36.08\|37.40\|35.51\|215363;2026-04-09\|38.05\|2.62\|36.98\|39.89\|36.19\|212968;2026-04-10\|37.65\|-1.05\|38.81\|38.90\|37.52\|142102;2026-04-13\|37.34\|-0.82\|37.30\|38.28\|36.50\|98189;2026-04-14\|36.85\|-1.31\|37.70\|38.13\|36.59\|121475;2026-04-15\|36.34\|-1.38\|36.80\|37.09\|36.10\|79856;2026-04-16\|36.34\|0.00\|36.25\|36.87\|36.01\|91939;2026-04-17\|36.64\|0.83\|36.28\|38.35\|36.06\|125120;2026-04-20\|36.84\|0.55\|36.86\|38.05\|36.24\|132802;2026-04-21\|38.19\|3.66\|36.70\|38.63\|35.92\|147981;2026-04-22\|38.15\|-0.10\|38.19\|38.55\|37.68\|90187;2026-04-23\|37.38\|-2.02\|37.99\|38.37\|36.67\|87124;2026-04-24\|37.05\|-0.88\|37.19\|37.79\|36.80\|81758;2026-04-27\|37.48\|1.16\|37.16\|38.17\|36.85\|87774;2026-04-28\|37.80\|0.85\|37.47\|39.43\|37.25\|149172;2026-04-29\|38.62\|2.17\|37.88\|38.75\|36.59\|99830;2026-04-30\|37.84\|-2.02\|38.70\|39.17\|36.85\|125379;2026-05-06\|37.55\|-0.77\|37.80\|38.15\|36.25\|162564;2026-05-07\|39.08\|4.07\|37.90\|39.85\|37.50\|174337;2026-05-08\|40.60\|3.89\|39.85\|40.60\|38.17\|161013;2026-05-11\|41.12\|1.28\|41.00\|42.40\|39.89\|179185;2026-05-12\|44.01\|7.03\|41.11\|44.88\|40.57\|187003;2026-05-13\|43.45\|-1.27\|43.31\|44.20\|42.45\|151058;2026-05-14\|41.80\|-3.80\|43.30\|43.95\|41.80\|91058;2026-05-15\|41.47\|-0.79\|41.55\|42.19\|40.76\|82725;2026-05-18\|40.58\|-2.15\|41.20\|42.18\|39.99\|120664;2026-05-19\|44.64\|10.00\|40.60\|44.64\|40.32\|176128;2026-05-20\|44.51\|-0.29\|45.19\|45.60\|43.20\|121730;2026-05-21\|44.35\|-0.36\|44.52\|47.50\|44.00\|212271;2026-05-22\|42.50\|-4.17\|44.32\|45.20\|42.35\|238015;2026-05-25\|40.80\|-4.00\|42.53\|42.55\|39.10\|258046;2026-05-26\|39.86\|-2.30\|39.99\|40.25\|37.90\|251050;2026-05-27\|40.25\|0.98\|39.47\|41.18\|39.01\|138035;2026-05-28\|39.79\|-1.14\|40.25\|40.52\|38.41\|105222;2026-05-29\|38.54\|-3.14\|39.81\|40.30\|38.30\|72928;2026-06-01\|39.30\|1.97\|39.78\|39.78\|37.51\|126279;2026-06-02\|41.01\|4.35\|39.30\|41.78\|39.11\|140534;2026-06-03\|41.00\|-0.02\|40.67\|41.33\|40.08\|101249;2026-06-04\|28.37\|-1.22\|28.74\|29.14\|28.20\|85540;2026-06-05\|26.88\|-5.25\|28.42\|28.77\|26.50\|178064;2026-06-08\|27.40\|1.93\|26.26\|28.00\|26.26\|175031;2026-06-09\|28.73\|4.85\|27.45\|29.73\|27.33\|204774;2026-06-10\|28.22\|-1.78\|28.60\|28.60\|27.22\|127345;2026-06-11\|30.42\|7.80\|28.36\|31.04\|28.36\|358031;2026-06-12\|29.66\|-2.50\|30.46\|30.50\|29.11\|251011;2026-06-15\|30.50\|2.83\|30.27\|31.20\|29.75\|209608;2026-06-16\|30.80\|0.98\|30.20\|30.90\|29.92\|134632;2026-06-17\|30.90\|0.32\|29.91\|31.45\|29.53\|177859;2026-06-18\|32.33\|4.63\|30.85\|32.33\|30.70\|166395;2026-06-22\|33.57\|3.84\|32.01\|34.00\|31.10\|274183;2026-06-23\|35.74\|6.46\|34.19\|36.38\|33.64\|337537;2026-06-24\|38.10\|6.60\|34.90\|38.46\|34.32\|252452;2026-06-25\|35.89\|-5.80\|37.80\|38.19\|35.71\|226835;2026-06-26\|35.95\|0.17\|35.20\|37.14\|34.63\|167426;2026-06-29\|35.55\|-1.11\|36.20\|37.39\|34.21\|231177;2026-06-30\|35.56\|0.03\|35.85\|36.43\|35.00\|167086;2026-07-01\|35.31\|-0.70\|35.74\|37.15\|34.98\|189826;2026-07-02\|32.01\|-9.35\|34.72\|35.00\|31.78\|315618;2026-07-03\|31.41\|-1.87\|32.01\|32.15\|31.23\|164273;2026-07-06\|30.62\|-2.52\|31.41\|32.25\|30.51\|162659;2026-07-07\|30.78\|0.52\|30.46\|30.88\|29.90\|122009;2026-07-08\|29.71\|-3.48\|30.93\|31.10\|29.64\|94591;2026-07-09\|29.69\|-0.07\|29.99\|30.33\|28.76\|105021;2026-07-10\|28.93\|-2.56\|29.70\|30.46\|28.92\|96066;2026-07-13\|26.99\|-6.71\|28.59\|28.89\|26.92\|149352;2026-07-14\|27.61\|2.30\|26.82\|27.99\|26.60\|113486;2026-07-15\|28.28\|2.43\|27.77\|28.30\|27.52\|90401;2026-07-16\|27.18\|-3.89\|27.78\|28.20\|27.05\|88446;2026-07-17\|25.00\|-8.02\|27.23\|27.32\|24.46\|201323;2026-07-20\|25.56\|2.24\|25.35\|26.35\|24.87\|191174;2026-07-21\|27.17\|6.30\|25.57\|27.32\|25.57\|138386;2026-07-22\|26.40\|-2.83\|27.13\|27.53\|26.25\|84602;2026-07-23\|27.33\|3.52\|26.80\|27.99\|26.62\|94171;2026-07-24\|27.10\|-0.84\|27.00\|27.55\|26.54\|87912
24188		人形机器人+行星滚柱丝杠+股权激励行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司明确将机器人核心零部件定位为第二增长曲线，围绕机器人金属结构件、行星滚柱丝杠、机器人电机进行全链条布局，已具备三大核心零部件的自主研发与生产能力。 2、据2026年4月15日年报，公司与江苏润孚动力共同出资设立江苏润泰机器人有限公司，专注应用于机器人和汽车底盘系统的行星滚柱丝杠研发、生产与销售业务。 3、据2026年6月3日公告，公司完成2026年限制性股票激励计划授予，向82名激励对象授予253.70万股，业绩考核目标为以2025年营收为基数，2026年营收增长率不低于15%。	公司与江苏润孚动力共同设立“江苏润泰机器人科技有限公司”，子公司润泰将开展用于人形机器人和汽车底盘系统的行星滚柱丝杠、滚珠丝杠的研发、生产业务	2026-03-17\|27.81\|-2.11\|28.42\|28.69\|27.81\|27397;2026-03-18\|28.02\|0.76\|27.95\|28.05\|27.46\|32850;2026-03-19\|27.45\|-2.03\|27.80\|27.99\|27.33\|29003;2026-03-20\|26.63\|-2.99\|27.49\|27.69\|26.56\|37457;2026-03-23\|25.20\|-5.37\|26.17\|26.68\|25.04\|51256;2026-03-24\|25.91\|2.82\|25.79\|25.98\|25.03\|43044;2026-03-25\|26.93\|3.94\|25.80\|27.11\|25.80\|46353;2026-03-26\|26.35\|-2.15\|26.98\|27.08\|26.24\|37273;2026-03-27\|26.65\|1.14\|26.14\|27.00\|26.07\|22210;2026-03-30\|26.70\|0.19\|26.30\|26.89\|26.00\|25096;2026-03-31\|26.40\|-1.12\|26.77\|26.99\|26.33\|22662;2026-04-01\|27.27\|3.30\|26.77\|27.37\|26.66\|47085;2026-04-02\|25.90\|-5.02\|27.27\|27.27\|25.86\|65783;2026-04-03\|28.49\|10.00\|26.00\|28.49\|25.89\|126724;2026-04-07\|27.46\|-3.62\|28.48\|28.71\|27.00\|187495;2026-04-08\|28.85\|5.06\|27.89\|28.90\|27.61\|176900;2026-04-09\|28.80\|-0.17\|28.37\|29.21\|28.10\|125386;2026-04-10\|28.62\|-0.62\|29.06\|29.55\|28.61\|118116;2026-04-13\|28.19\|-1.50\|28.15\|28.45\|28.00\|67373;2026-04-14\|28.33\|0.50\|28.40\|28.45\|27.88\|60649;2026-04-15\|29.40\|3.78\|28.30\|30.16\|28.30\|143723;2026-04-16\|29.96\|1.90\|29.80\|30.14\|29.20\|103050;2026-04-17\|32.32\|7.88\|29.96\|32.88\|29.86\|217056;2026-04-20\|32.56\|0.74\|32.30\|32.85\|31.68\|123088;2026-04-21\|32.79\|0.71\|32.28\|33.49\|32.27\|122630;2026-04-22\|32.98\|0.58\|32.79\|32.99\|31.89\|102855;2026-04-23\|32.72\|-0.79\|32.99\|33.68\|32.47\|112991;2026-04-24\|31.61\|-3.39\|32.51\|32.90\|31.61\|103177;2026-04-27\|31.16\|-1.42\|31.61\|31.81\|31.09\|84019;2026-04-28\|30.31\|-2.73\|31.02\|31.10\|30.19\|62670;2026-04-29\|32.13\|6.00\|30.16\|32.38\|30.05\|112152;2026-04-30\|32.63\|1.56\|32.23\|32.88\|31.78\|82940;2026-05-06\|34.95\|7.11\|33.60\|35.22\|33.20\|165215;2026-05-07\|36.30\|3.86\|35.90\|36.41\|35.12\|135277;2026-05-08\|37.30\|2.75\|36.30\|37.88\|35.80\|162401;2026-05-11\|39.05\|4.69\|37.44\|39.16\|36.95\|159470;2026-05-12\|38.96\|-0.23\|39.88\|39.95\|38.00\|168430;2026-05-13\|39.30\|0.87\|38.95\|39.66\|38.76\|102046;2026-05-14\|39.50\|0.51\|39.31\|40.60\|38.89\|115209;2026-05-15\|39.49\|-0.03\|39.35\|40.98\|39.00\|184552;2026-05-18\|39.95\|1.16\|40.06\|41.00\|39.80\|150691;2026-05-19\|39.94\|-0.03\|40.62\|40.63\|39.41\|105759;2026-05-20\|40.67\|1.83\|39.65\|40.90\|39.50\|108476;2026-05-21\|41.76\|2.68\|40.58\|43.80\|40.47\|175425;2026-05-22\|41.15\|-1.46\|41.23\|42.10\|40.74\|136745;2026-05-25\|40.44\|-1.73\|41.50\|41.84\|40.20\|111878;2026-05-26\|39.51\|-2.30\|40.72\|40.85\|38.83\|122565;2026-05-27\|38.41\|-2.78\|39.51\|39.96\|38.26\|83404;2026-05-28\|38.39\|-0.05\|38.27\|38.80\|37.80\|73514;2026-05-29\|36.10\|-5.97\|38.58\|38.81\|35.76\|115611;2026-06-01\|35.75\|-0.97\|36.08\|36.47\|34.40\|133703;2026-06-02\|36.04\|0.81\|36.00\|36.59\|35.29\|83797;2026-06-03\|35.71\|-0.92\|36.08\|37.48\|35.30\|94990;2026-06-04\|36.10\|1.09\|35.22\|36.48\|35.04\|77623;2026-06-05\|35.77\|-0.91\|36.50\|36.71\|35.30\|92803;2026-06-08\|34.44\|-3.72\|32.48\|35.49\|32.32\|130954;2026-06-09\|35.79\|3.92\|35.13\|35.95\|34.11\|90429;2026-06-10\|34.25\|-4.30\|35.80\|36.04\|34.01\|73543;2026-06-11\|33.85\|-1.17\|33.35\|34.51\|33.15\|79259;2026-06-12\|33.45\|-1.18\|34.21\|34.59\|33.33\|61440;2026-06-15\|36.25\|8.37\|33.60\|36.60\|33.60\|83305;2026-06-16\|34.24\|-5.54\|35.30\|36.20\|34.11\|133472;2026-06-17\|36.05\|5.29\|34.00\|36.87\|33.58\|140272;2026-06-18\|35.67\|-0.47\|35.86\|36.29\|35.08\|83272;2026-06-22\|34.68\|-2.78\|35.67\|35.96\|33.16\|116944;2026-06-23\|37.15\|7.12\|34.31\|37.77\|33.88\|173938;2026-06-24\|37.23\|0.22\|37.05\|38.00\|36.11\|116689;2026-06-25\|35.57\|-4.46\|36.92\|37.00\|35.30\|115885;2026-06-26\|32.88\|-7.56\|35.64\|35.89\|32.86\|107579;2026-06-29\|35.79\|8.85\|32.54\|35.99\|32.03\|155703;2026-06-30\|39.37\|10.00\|35.79\|39.37\|35.50\|154416;2026-07-01\|39.12\|-0.64\|39.83\|41.05\|38.68\|168951;2026-07-02\|38.70\|-1.07\|39.50\|40.60\|38.51\|107481;2026-07-03\|38.86\|0.41\|38.70\|40.20\|38.32\|139095;2026-07-06\|36.69\|-5.58\|39.60\|39.88\|36.50\|122539;2026-07-07\|34.91\|-4.85\|36.31\|37.30\|34.20\|104146;2026-07-08\|33.89\|-2.92\|34.40\|35.75\|33.65\|84701;2026-07-09\|34.30\|1.21\|34.22\|35.95\|31.37\|135514;2026-07-10\|33.80\|-1.46\|33.87\|35.50\|33.51\|98582;2026-07-13\|31.53\|-6.72\|33.25\|33.71\|31.31\|80856;2026-07-14\|34.68\|9.99\|31.60\|34.68\|30.30\|124393;2026-07-15\|31.21\|-10.01\|35.34\|35.43\|31.21\|132746;2026-07-16\|29.00\|-7.08\|31.07\|31.07\|28.09\|140413;2026-07-17\|26.10\|-10.00\|28.98\|28.98\|26.10\|119606;2026-07-20\|23.49\|-10.00\|26.11\|26.18\|23.49\|126496;2026-07-21\|25.84\|10.00\|23.23\|25.84\|21.14\|209907;2026-07-22\|24.95\|-3.44\|25.30\|25.43\|23.92\|123562;2026-07-23\|25.55\|2.40\|24.64\|25.80\|24.31\|88941;2026-07-24\|25.48\|-0.27\|25.31\|25.61\|24.56\|63428
24187	人民币结算首现霍尔木兹海峡	跨境支付+能源金融+央企行业原因：商务部4月2日转载劳氏日报近日消息，选择性通行系统下，多国获免通行费，人民币结算首现霍尔木兹海峡。公司原因： 1、据2025年10月15日互动易，中油资本是一家主要依托于石油与化工上下游产业链的全方位综合型金融业务公司。在人民币国际化进程中，积极推动跨境人民币结算，在服务油气主业、保障国家能源安全方面做出应有贡献。 2、据2025年半年报，昆仑银行是经原中国银监会批准的银行业金融机构，主要经营吸收公众存款，发放短期、中期和长期贷款，办理国内外结算，办理票据承兑与贴现等银行业务及公募证券投资基金销售业务。 3、据2025年12月27日公告，公司最终控制人为中国石油天然气集团有限公司，具备央企背景，拟收购英大期货100%股权，进一步丰富金融业务布局，深化产投融协同。	子公司昆仑银行为中国与伊朗国际结算唯一官方银行；参股企业昆仑数智联合出资成立的鲲鹏快付公司正在开展数字人民币支付业务	2026-03-17\|9.89\|1.23\|9.60\|10.28\|9.52\|5494756;2026-03-18\|9.74\|-1.52\|9.62\|10.16\|9.47\|3603780;2026-03-19\|10.71\|9.96\|9.92\|10.71\|9.76\|5583636;2026-03-20\|9.92\|-7.38\|10.50\|10.50\|9.90\|5316376;2026-03-23\|10.20\|2.82\|9.70\|10.69\|9.56\|4653965;2026-03-24\|10.80\|5.88\|10.11\|10.99\|9.95\|5435664;2026-03-25\|10.83\|0.28\|10.46\|11.10\|10.23\|4895519;2026-03-26\|10.24\|-5.45\|10.70\|10.74\|10.20\|3296843;2026-03-27\|10.64\|3.91\|10.53\|10.90\|10.32\|3758177;2026-03-30\|10.21\|-4.04\|10.72\|10.98\|10.05\|3602319;2026-03-31\|10.20\|-0.10\|10.06\|10.55\|9.75\|3653913;2026-04-01\|9.89\|-3.04\|10.10\|10.26\|9.86\|2444382;2026-04-02\|9.92\|0.30\|9.82\|10.21\|9.81\|2525121;2026-04-03\|10.70\|7.86\|10.91\|10.91\|10.56\|7830011;2026-04-07\|11.53\|7.76\|10.72\|11.77\|10.66\|8131138;2026-04-08\|10.39\|-9.89\|10.81\|10.98\|10.38\|7182514;2026-04-09\|10.39\|0.00\|10.55\|10.61\|10.21\|4328850;2026-04-10\|10.26\|-1.25\|10.20\|10.55\|9.93\|4520948;2026-04-13\|10.08\|-1.75\|10.28\|10.32\|9.99\|2584477;2026-04-14\|9.82\|-2.58\|9.93\|10.01\|9.70\|3135992;2026-04-15\|9.87\|0.51\|9.68\|9.94\|9.61\|2072074;2026-04-16\|9.73\|-1.42\|9.82\|9.82\|9.67\|1646638;2026-04-17\|9.43\|-3.08\|9.73\|9.76\|9.43\|2098231;2026-04-20\|9.51\|0.85\|9.40\|9.57\|9.36\|1376916;2026-04-21\|9.34\|-1.79\|9.45\|9.47\|9.27\|1425360;2026-04-22\|9.23\|-1.18\|9.36\|9.37\|9.21\|1332000;2026-04-23\|9.43\|2.17\|9.25\|9.49\|9.22\|1956429;2026-04-24\|9.27\|-1.70\|9.40\|9.50\|9.25\|1390330;2026-04-27\|9.35\|0.86\|9.28\|9.36\|9.11\|1007643;2026-04-28\|9.34\|-0.11\|9.31\|9.44\|9.28\|992378;2026-04-29\|9.49\|1.61\|9.35\|9.52\|9.35\|1348782;2026-04-30\|9.44\|-0.53\|9.49\|9.54\|9.39\|1326790;2026-05-06\|9.48\|0.42\|9.49\|9.51\|9.26\|1545449;2026-05-07\|9.38\|-1.05\|9.40\|9.47\|9.32\|1406580;2026-05-08\|9.35\|-0.32\|9.33\|9.42\|9.32\|877225;2026-05-11\|9.33\|-0.21\|9.32\|9.38\|9.26\|1287560;2026-05-12\|9.19\|-1.50\|9.31\|9.32\|9.13\|1162225;2026-05-13\|9.21\|0.22\|9.14\|9.27\|9.13\|851771;2026-05-14\|8.93\|-3.04\|9.21\|9.29\|8.93\|1157609;2026-05-15\|8.82\|-1.23\|8.89\|8.93\|8.76\|1097961;2026-05-18\|8.95\|1.47\|8.81\|8.99\|8.73\|995449;2026-05-19\|8.59\|-4.02\|8.90\|8.92\|8.50\|1519657;2026-05-20\|8.62\|0.35\|8.50\|8.72\|8.42\|1045166;2026-05-21\|8.25\|-4.29\|8.47\|8.64\|8.23\|1273633;2026-05-22\|8.13\|-1.45\|8.27\|8.31\|8.07\|1054514;2026-05-25\|7.99\|-1.72\|8.09\|8.15\|7.89\|1162563;2026-05-26\|7.94\|-0.63\|7.94\|7.99\|7.83\|799232;2026-05-27\|7.74\|-2.52\|7.90\|7.97\|7.71\|916182;2026-05-28\|7.77\|0.39\|7.72\|7.83\|7.61\|771117;2026-05-29\|7.80\|0.39\|7.74\|7.93\|7.72\|1075206;2026-06-01\|7.88\|1.03\|7.81\|7.94\|7.71\|747125;2026-06-02\|7.79\|-1.14\|7.90\|7.93\|7.70\|714196;2026-06-03\|7.67\|-1.54\|7.75\|7.78\|7.64\|715536;2026-06-04\|7.46\|-2.74\|7.60\|7.65\|7.43\|873968;2026-06-05\|7.33\|-1.74\|7.46\|7.50\|7.31\|814933;2026-06-08\|7.26\|-0.95\|7.20\|7.42\|7.16\|851254;2026-06-09\|7.23\|-0.41\|7.30\|7.33\|7.16\|644235;2026-06-10\|7.17\|-0.83\|7.18\|7.23\|7.08\|659338;2026-06-11\|7.12\|-0.70\|7.16\|7.42\|7.07\|905600;2026-06-12\|7.25\|1.83\|7.15\|7.32\|7.09\|940189;2026-06-15\|7.41\|2.21\|7.30\|7.57\|7.29\|1111344;2026-06-16\|7.36\|-0.67\|7.37\|7.40\|7.27\|670620;2026-06-17\|7.36\|0.00\|7.36\|7.40\|7.25\|793814;2026-06-18\|7.17\|-2.58\|7.30\|7.33\|7.16\|758337;2026-06-22\|7.51\|4.74\|7.15\|7.54\|7.00\|1537632;2026-06-23\|7.35\|-2.13\|7.48\|7.72\|7.32\|1314425;2026-06-24\|7.01\|-3.97\|7.25\|7.29\|6.99\|1147542;2026-06-25\|7.04\|0.43\|6.96\|7.14\|6.88\|1037400;2026-06-26\|6.64\|-5.68\|6.96\|7.00\|6.64\|1011942;2026-06-29\|6.68\|0.60\|6.66\|6.74\|6.50\|714111;2026-06-30\|6.59\|-1.35\|6.63\|6.66\|6.52\|607332;2026-07-01\|6.84\|3.79\|6.60\|7.02\|6.52\|1191072;2026-07-02\|6.76\|-1.17\|6.79\|6.97\|6.74\|819615;2026-07-03\|6.85\|1.33\|6.80\|6.92\|6.75\|738341;2026-07-06\|6.80\|-0.73\|6.83\|6.92\|6.76\|491370;2026-07-07\|6.62\|-2.65\|6.79\|6.81\|6.59\|499915;2026-07-08\|6.60\|-0.30\|6.73\|6.74\|6.59\|470775;2026-07-09\|6.66\|0.91\|6.63\|6.71\|6.53\|613435;2026-07-10\|6.77\|1.65\|6.63\|6.85\|6.50\|920167;2026-07-13\|6.53\|-3.55\|6.75\|6.75\|6.51\|770810;2026-07-14\|6.63\|1.53\|6.53\|6.63\|6.52\|591598;2026-07-15\|6.86\|3.47\|6.59\|6.87\|6.57\|1011608;2026-07-16\|6.80\|-0.87\|6.80\|6.88\|6.74\|683204;2026-07-17\|6.64\|-2.35\|6.76\|6.88\|6.60\|813626;2026-07-20\|6.89\|3.77\|6.81\|6.94\|6.76\|1333314;2026-07-21\|7.02\|1.89\|6.93\|7.24\|6.92\|2023250;2026-07-22\|7.02\|0.00\|6.96\|7.14\|6.86\|1295640;2026-07-23\|7.13\|1.57\|7.00\|7.13\|6.94\|1029396;2026-07-24\|6.83\|-4.21\|7.11\|7.19\|6.83\|1213063

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason