数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
22148	“算电协同”首次写入政府工作报告	特高压电容膜+镀膜产线+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月8日互动易，公司子公司宁波万象的第二条进口镀膜产线已运抵工厂。据2026年5月11日投资者关系活动记录，子公司宁波万象的两条进口镀膜生产线计划于今年6月完成全部安装调试，并于8月实现投产。 2、据2026年5月21日互动易，电网更新改造政策的推进将带动相关电力配套产品需求提升，公司主营业务包含特高压电容膜相关产品，将积极把握机遇拓展相关业务。据2025年年报，公司在特高压电容膜领域是国内少数能稳定生产高端产品并实现规模化应用的企业，打破了国外品牌在高端市场的长期垄断。 3、据2025年年报，公司第一大股东诸暨市水务集团有限公司筹划公司股份公开征集转让事宜，该事项可能导致公司控制权变更，截至报告披露日尚未完成。公司最终控制人为诸暨市财政局。	公司高度重视算电协同等新兴领域的发展机遇，对于电容膜在算力中心、数据中心电源管理及滤波等相关配套场景的应用潜力，始终保持密切跟踪与研究	2026-03-17\|3.59\|-2.18\|3.66\|3.70\|3.58\|485888;2026-03-18\|3.61\|0.56\|3.60\|3.62\|3.54\|366306;2026-03-19\|3.48\|-3.60\|3.60\|3.60\|3.45\|469819;2026-03-20\|3.30\|-5.17\|3.50\|3.53\|3.29\|599873;2026-03-23\|3.14\|-4.85\|3.24\|3.28\|3.11\|763740;2026-03-24\|3.26\|3.82\|3.22\|3.26\|3.14\|479036;2026-03-25\|3.36\|3.07\|3.26\|3.38\|3.23\|447281;2026-03-26\|3.70\|10.12\|3.36\|3.70\|3.33\|758193;2026-03-27\|4.07\|10.00\|3.91\|4.07\|3.73\|3001245;2026-03-30\|4.10\|0.74\|4.17\|4.37\|4.00\|5346271;2026-03-31\|4.51\|10.00\|4.05\|4.51\|4.01\|4648424;2026-04-01\|4.30\|-4.66\|4.26\|4.51\|4.15\|4393194;2026-04-02\|4.73\|10.00\|4.20\|4.73\|4.19\|5655622;2026-04-03\|4.66\|-1.48\|4.58\|5.18\|4.42\|6262788;2026-04-07\|4.91\|5.36\|4.59\|5.07\|4.48\|5147559;2026-04-08\|4.71\|-4.07\|4.82\|4.91\|4.66\|4611683;2026-04-09\|4.45\|-5.52\|4.72\|4.78\|4.41\|4143068;2026-04-10\|4.90\|10.11\|4.31\|4.90\|4.31\|4212278;2026-04-13\|4.99\|1.84\|4.80\|5.17\|4.76\|6237917;2026-04-14\|4.94\|-1.00\|4.91\|5.11\|4.80\|4353603;2026-04-15\|4.70\|-4.86\|4.90\|5.05\|4.65\|3674529;2026-04-16\|5.17\|10.00\|4.70\|5.17\|4.70\|2780645;2026-04-17\|4.98\|-3.67\|5.26\|5.35\|4.93\|4957347;2026-04-20\|5.13\|3.01\|4.93\|5.22\|4.90\|4130997;2026-04-21\|5.02\|-2.14\|5.13\|5.15\|4.83\|3192984;2026-04-22\|4.83\|-3.78\|4.93\|5.06\|4.73\|3037400;2026-04-23\|4.37\|-9.52\|4.89\|4.92\|4.35\|3808736;2026-04-24\|4.35\|-0.46\|4.29\|4.57\|4.12\|2598048;2026-04-27\|4.27\|-1.84\|4.22\|4.32\|4.06\|2303472;2026-04-28\|4.13\|-3.28\|4.26\|4.29\|4.11\|1767502;2026-04-29\|4.19\|1.45\|4.10\|4.22\|4.01\|1556603;2026-04-30\|4.03\|-3.82\|4.18\|4.22\|4.01\|1664251;2026-05-06\|4.22\|4.71\|4.09\|4.24\|4.05\|1915231;2026-05-07\|4.30\|1.90\|4.28\|4.32\|4.19\|1771458;2026-05-08\|4.35\|1.16\|4.27\|4.42\|4.22\|1687946;2026-05-11\|4.23\|-2.76\|4.35\|4.42\|4.18\|1728001;2026-05-12\|4.14\|-2.13\|4.22\|4.22\|4.10\|1269987;2026-05-13\|4.19\|1.21\|4.11\|4.24\|4.06\|1146596;2026-05-14\|4.03\|-3.82\|4.19\|4.19\|4.03\|1066774;2026-05-15\|3.94\|-2.23\|4.07\|4.09\|3.90\|1044784;2026-05-18\|3.94\|0.00\|3.90\|3.95\|3.87\|682453;2026-05-19\|3.89\|-1.27\|3.95\|3.95\|3.82\|705622;2026-05-20\|3.87\|-0.51\|3.87\|3.89\|3.76\|791230;2026-05-21\|3.71\|-4.13\|3.86\|3.92\|3.69\|813150;2026-05-22\|3.86\|4.04\|3.74\|3.88\|3.68\|941264;2026-05-25\|3.82\|-1.04\|3.84\|3.88\|3.76\|626194;2026-05-26\|3.72\|-2.62\|3.80\|3.81\|3.66\|633458;2026-05-27\|3.57\|-4.03\|3.71\|3.74\|3.54\|758135;2026-05-28\|3.93\|10.08\|3.55\|3.93\|3.53\|1054426;2026-05-29\|3.90\|-0.76\|4.03\|4.07\|3.85\|2672826;2026-06-01\|3.85\|-1.28\|3.88\|3.95\|3.83\|1411687;2026-06-02\|3.83\|-0.52\|3.83\|3.86\|3.66\|1148974;2026-06-03\|3.78\|-1.31\|3.79\|3.93\|3.72\|1105839;2026-06-04\|3.90\|3.17\|3.75\|3.92\|3.70\|1634681;2026-06-05\|3.83\|-1.79\|3.87\|3.94\|3.78\|1154363;2026-06-08\|3.66\|-4.44\|3.70\|3.81\|3.61\|1017550;2026-06-09\|4.03\|10.11\|3.72\|4.03\|3.72\|1355996;2026-06-10\|4.00\|-0.74\|4.16\|4.19\|3.99\|2808538;2026-06-11\|3.84\|-4.00\|3.96\|3.99\|3.82\|1607546;2026-06-12\|3.77\|-1.82\|3.99\|4.08\|3.68\|1577792;2026-06-15\|4.15\|10.08\|3.85\|4.15\|3.85\|1130209;2026-06-16\|4.27\|2.89\|4.15\|4.37\|4.12\|3475464;2026-06-17\|4.37\|2.34\|4.24\|4.43\|4.21\|2919096;2026-06-18\|4.19\|-4.12\|4.28\|4.29\|4.16\|1896410;2026-06-22\|4.45\|6.21\|4.21\|4.45\|4.08\|2643828;2026-06-23\|4.21\|-5.39\|4.40\|4.40\|4.16\|1745558;2026-06-24\|4.08\|-3.09\|4.16\|4.24\|4.01\|1296642;2026-06-25\|3.94\|-3.43\|4.05\|4.06\|3.81\|1543964;2026-06-26\|3.55\|-9.90\|3.85\|3.87\|3.55\|1579137;2026-06-29\|3.27\|-7.89\|3.42\|3.49\|3.21\|1360503;2026-06-30\|3.31\|1.22\|3.37\|3.50\|3.28\|1029185;2026-07-01\|3.32\|0.30\|3.28\|3.34\|3.16\|1123440;2026-07-02\|3.21\|-3.31\|3.24\|3.33\|3.20\|791764;2026-07-03\|3.24\|0.93\|3.22\|3.29\|3.20\|621410;2026-07-06\|3.08\|-4.94\|3.24\|3.26\|3.08\|756308;2026-07-07\|3.11\|0.97\|3.11\|3.18\|3.05\|536561;2026-07-08\|2.95\|-5.14\|3.09\|3.10\|2.93\|613624;2026-07-09\|2.88\|-2.37\|2.93\|2.95\|2.78\|718963;2026-07-10\|2.90\|0.69\|2.88\|2.97\|2.86\|579580;2026-07-13\|2.70\|-6.90\|2.87\|2.88\|2.68\|632182;2026-07-14\|2.80\|3.70\|2.70\|2.80\|2.66\|588088;2026-07-15\|2.82\|0.71\|2.80\|2.89\|2.78\|533837;2026-07-16\|2.80\|-0.71\|2.80\|2.85\|2.75\|433194;2026-07-17\|2.72\|-2.86\|2.80\|2.88\|2.71\|600115;2026-07-20\|2.71\|-0.37\|2.75\|2.80\|2.67\|543582;2026-07-21\|2.70\|-0.37\|2.70\|2.72\|2.56\|615265;2026-07-22\|2.70\|0.00\|2.67\|2.76\|2.66\|406054;2026-07-23\|2.82\|4.44\|2.70\|2.82\|2.68\|725930;2026-07-24\|2.75\|-2.48\|2.79\|2.85\|2.74\|524870
22147	“算电协同”首次写入政府工作报告	光纤+电缆+实控人中国华能+央企行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月6日互动易，公司目前以电线电缆生产、产业园开发及综合资产运营为主业。2025年，光缆收入占电缆收入的比例为3.83%。据2026年4月24日互动易，控股子公司鲁能泰山曲阜电缆有限公司现生产的光缆产品主要为光纤复合架空地线、全介质自承式光缆、常规层绞式通信光缆、矿用光缆等产品, 其光缆产品可以应用到光通讯以及算力服务相关产业。 2、据2026年4月29日年报，公司以电线电缆生产、产业园开发及综合资产运营为主业，电缆产品涵盖电力电缆、通信光缆、矿用电缆等，深度参与光伏发电系统用直流电缆等行业标准制定。 3、公司实控人为中国华能集团有限公司，最终控制人为国务院国资委。	公司以产业园开发、综合资产运营及供应链为主业，主要产品为电线电缆	2026-03-17\|3.99\|-1.72\|4.06\|4.15\|3.97\|412457;2026-03-18\|4.01\|0.50\|3.99\|4.14\|3.97\|431237;2026-03-19\|3.96\|-1.25\|3.97\|4.05\|3.91\|372204;2026-03-20\|3.93\|-0.76\|3.96\|4.23\|3.88\|660844;2026-03-23\|3.76\|-4.33\|3.85\|3.96\|3.71\|553814;2026-03-24\|4.14\|10.11\|4.14\|4.14\|4.14\|259138;2026-03-25\|4.55\|9.90\|4.55\|4.55\|4.55\|179583;2026-03-26\|5.01\|10.11\|5.01\|5.01\|5.01\|211712;2026-03-27\|5.51\|9.98\|5.43\|5.51\|5.42\|1337279;2026-03-30\|4.96\|-9.98\|5.50\|5.79\|4.96\|3044760;2026-03-31\|5.46\|10.08\|4.60\|5.46\|4.59\|1937267;2026-04-01\|4.91\|-10.07\|5.30\|5.39\|4.91\|2181044;2026-04-02\|5.40\|9.98\|4.87\|5.40\|4.66\|2578249;2026-04-03\|5.94\|10.00\|5.62\|5.94\|5.32\|2946568;2026-04-07\|6.53\|9.93\|6.50\|6.53\|6.35\|762746;2026-04-08\|6.70\|2.60\|6.95\|7.18\|6.39\|4368996;2026-04-09\|6.03\|-10.00\|6.50\|6.50\|6.03\|3379326;2026-04-10\|5.43\|-9.95\|5.80\|6.03\|5.43\|2436455;2026-04-13\|5.37\|-1.10\|5.21\|5.49\|5.00\|2077355;2026-04-14\|5.15\|-4.10\|5.35\|5.35\|5.07\|1790820;2026-04-15\|4.97\|-3.50\|5.15\|5.27\|4.91\|1647825;2026-04-16\|4.99\|0.40\|4.90\|5.05\|4.81\|1233822;2026-04-17\|4.74\|-5.01\|4.96\|5.01\|4.72\|1437802;2026-04-20\|4.96\|4.64\|4.83\|5.05\|4.80\|1684208;2026-04-21\|4.94\|-0.40\|4.86\|5.07\|4.70\|1501979;2026-04-22\|5.03\|1.82\|4.86\|5.11\|4.83\|1576902;2026-04-23\|4.87\|-3.18\|4.99\|5.09\|4.80\|1261759;2026-04-24\|4.68\|-3.90\|4.80\|4.90\|4.66\|921964;2026-04-27\|4.62\|-1.28\|4.66\|4.66\|4.49\|664911;2026-04-28\|4.51\|-2.38\|4.60\|4.60\|4.46\|636041;2026-04-29\|4.61\|2.22\|4.46\|4.68\|4.43\|674962;2026-04-30\|4.54\|-1.52\|4.65\|4.67\|4.48\|522962;2026-05-06\|4.70\|3.52\|4.60\|4.71\|4.57\|663557;2026-05-07\|5.17\|10.00\|4.91\|5.17\|4.91\|516500;2026-05-08\|5.69\|10.06\|5.43\|5.69\|5.30\|3026117;2026-05-11\|5.83\|2.46\|5.77\|6.03\|5.60\|3240230;2026-05-12\|5.69\|-2.40\|5.61\|6.10\|5.50\|2616334;2026-05-13\|6.26\|10.02\|5.56\|6.26\|5.56\|1222840;2026-05-14\|5.83\|-6.87\|6.26\|6.27\|5.81\|2452831;2026-05-15\|5.51\|-5.49\|5.75\|5.81\|5.44\|1621162;2026-05-18\|5.43\|-1.45\|5.64\|5.68\|5.36\|996503;2026-05-19\|5.34\|-1.66\|5.41\|5.43\|5.21\|814544;2026-05-20\|5.16\|-3.37\|5.31\|5.33\|5.01\|831582;2026-05-21\|4.90\|-5.04\|5.16\|5.24\|4.88\|734790;2026-05-22\|4.99\|1.84\|4.94\|5.03\|4.81\|554049;2026-05-25\|4.94\|-1.00\|5.00\|5.17\|4.90\|624252;2026-05-26\|4.71\|-4.66\|4.90\|4.94\|4.63\|677671;2026-05-27\|4.61\|-2.12\|4.65\|4.75\|4.55\|525905;2026-05-28\|5.07\|9.98\|4.64\|5.07\|4.64\|463902;2026-05-29\|5.28\|4.14\|5.20\|5.45\|4.92\|2268683;2026-06-01\|5.11\|-3.22\|5.06\|5.27\|4.84\|1351310;2026-06-02\|5.41\|5.87\|5.10\|5.42\|4.90\|1757642;2026-06-03\|5.49\|1.48\|5.36\|5.55\|5.25\|1703785;2026-06-04\|5.18\|-5.65\|5.33\|5.34\|5.13\|1098882;2026-06-05\|5.16\|-0.39\|5.08\|5.53\|5.06\|1049122;2026-06-08\|4.76\|-7.75\|4.80\|4.95\|4.65\|988661;2026-06-09\|4.66\|-2.10\|4.85\|4.87\|4.50\|789270;2026-06-10\|4.37\|-6.22\|4.60\|4.61\|4.31\|779982;2026-06-11\|4.22\|-3.43\|4.31\|4.35\|4.19\|523827;2026-06-12\|4.14\|-1.90\|4.27\|4.32\|4.07\|521482;2026-06-15\|4.25\|2.66\|4.20\|4.33\|4.17\|624775;2026-06-16\|4.41\|3.76\|4.25\|4.47\|4.14\|665517;2026-06-17\|4.29\|-2.72\|4.37\|4.44\|4.28\|485579;2026-06-18\|4.04\|-5.83\|4.25\|4.25\|4.04\|582933;2026-06-22\|4.07\|0.74\|4.12\|4.13\|3.96\|487747;2026-06-23\|4.10\|0.74\|4.03\|4.19\|3.99\|470724;2026-06-24\|3.94\|-3.90\|4.04\|4.06\|3.81\|562096;2026-06-25\|3.84\|-2.54\|3.93\|3.96\|3.80\|399449;2026-06-26\|3.68\|-4.17\|3.89\|3.89\|3.68\|451224;2026-06-29\|3.65\|-0.82\|3.62\|3.78\|3.58\|335550;2026-06-30\|3.69\|1.10\|3.65\|3.73\|3.58\|312267;2026-07-01\|3.68\|-0.27\|3.67\|3.74\|3.62\|343473;2026-07-02\|3.61\|-1.90\|3.66\|3.73\|3.60\|357123;2026-07-03\|3.58\|-0.83\|3.61\|3.66\|3.56\|286050;2026-07-06\|3.43\|-4.19\|3.60\|3.61\|3.40\|348675;2026-07-07\|3.32\|-3.21\|3.42\|3.46\|3.28\|332048;2026-07-08\|3.26\|-1.81\|3.32\|3.33\|3.22\|269913;2026-07-09\|3.29\|0.92\|3.23\|3.43\|3.20\|416529;2026-07-10\|3.35\|1.82\|3.28\|3.44\|3.25\|397674;2026-07-13\|3.11\|-7.16\|3.35\|3.35\|3.08\|381696;2026-07-14\|3.19\|2.57\|3.08\|3.19\|3.04\|307523;2026-07-15\|3.24\|1.57\|3.19\|3.36\|3.15\|376472;2026-07-16\|3.21\|-0.93\|3.20\|3.29\|3.17\|249914;2026-07-17\|3.05\|-4.98\|3.17\|3.22\|3.00\|332978;2026-07-20\|3.31\|8.52\|3.03\|3.36\|3.03\|821718;2026-07-21\|3.21\|-3.02\|3.37\|3.40\|3.00\|900534;2026-07-22\|3.16\|-1.56\|3.12\|3.24\|3.12\|530962;2026-07-23\|3.38\|6.96\|3.15\|3.39\|3.12\|699906;2026-07-24\|3.23\|-4.44\|3.39\|3.45\|3.22\|497186
22146	英伟达20亿美元投资Marvell	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-03-17\|53.44\|-7.70\|57.58\|58.45\|53.44\|60586;2026-03-18\|55.18\|3.26\|54.00\|55.41\|52.00\|41905;2026-03-19\|53.22\|-3.55\|54.00\|55.27\|52.78\|36262;2026-03-20\|51.11\|-3.96\|54.40\|55.30\|50.96\|65757;2026-03-23\|46.61\|-8.80\|49.23\|49.89\|46.02\|61035;2026-03-24\|48.46\|3.97\|48.01\|48.47\|46.11\|49868;2026-03-25\|55.50\|14.53\|50.71\|56.66\|50.71\|112330;2026-03-26\|58.64\|5.66\|56.00\|60.48\|55.03\|156989;2026-03-27\|59.12\|0.82\|57.66\|59.45\|55.51\|101384;2026-03-30\|59.18\|0.10\|57.46\|60.86\|57.46\|79674;2026-03-31\|56.00\|-5.37\|59.01\|59.18\|55.51\|93961;2026-04-01\|55.88\|-0.21\|57.40\|58.00\|54.49\|81490;2026-04-02\|61.70\|10.42\|55.51\|63.80\|55.00\|209413;2026-04-03\|62.40\|1.13\|62.06\|64.14\|60.70\|132344;2026-04-07\|61.29\|-1.78\|61.87\|63.98\|60.80\|97147;2026-04-08\|64.05\|4.50\|63.00\|64.33\|62.00\|134673;2026-04-09\|65.82\|2.76\|62.99\|67.13\|61.88\|154565;2026-04-10\|63.84\|-3.01\|65.00\|68.65\|63.48\|168537;2026-04-13\|64.82\|1.54\|64.00\|65.57\|62.88\|115732;2026-04-14\|63.11\|-2.64\|64.81\|65.05\|62.14\|117006;2026-04-15\|61.75\|-2.15\|62.70\|63.80\|61.00\|84813;2026-04-16\|64.26\|4.06\|61.75\|65.80\|60.30\|119353;2026-04-17\|69.56\|8.25\|65.48\|73.50\|65.26\|189940;2026-04-20\|69.20\|-0.52\|69.91\|71.00\|68.66\|104756;2026-04-21\|68.45\|-1.08\|69.57\|69.57\|66.81\|75130;2026-04-22\|78.76\|15.06\|67.77\|79.50\|67.70\|200953;2026-04-23\|72.84\|-7.52\|77.41\|79.48\|72.28\|150385;2026-04-24\|69.57\|-4.49\|72.28\|72.68\|68.18\|104304;2026-04-27\|68.62\|-1.37\|69.57\|71.20\|67.59\|96165;2026-04-28\|65.10\|-5.13\|67.37\|67.85\|64.52\|88270;2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115
22145	英伟达20亿美元投资Marvell	光通信+机器人+光电集成封测行业原因： 1、台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。 2、据上证报，由于AI对大算力芯片、HBM需求持续强劲，2.5D/3D先进封装产能持续紧缺，供不应求局面将延续至2027年下半年。公司原因： 1、据2026年4月28日公告，公司拟与赛勒光电签署《合作协议》，联合开发光通信模块的光引擎产品。并拟进一步合作，共同投资设立合资公司，主要从事光引擎产品、车载光通信模块、星间光通信模块、OCS、OIO等前沿光通信技术及关键产品的研发、制造及销售以及海外交付的PIC芯片封测及销售等业务。 2、据2025年年度报告，公司光电集成传感器封测业务已在机器人、智能驾驶等场景实现翻倍增长，全年通过20余家客户审厂并批量供货头部客户。 3、据2025年年度报告，公司掌握光电共封、SiPM先进封装等“卡脖子”技术，具备向光通信领域拓展的技术储备，并构建“光电集成封测—光电智能传感器—智能场景解决方案”全链自研体系。	公司光传感器集成封测有微型的光电共封工艺线，可为光通信CPO提供扎实的研发基础	2026-03-17\|14.68\|-5.05\|15.34\|15.38\|14.61\|148375;2026-03-18\|15.25\|3.88\|14.69\|15.27\|14.69\|128147;2026-03-19\|14.79\|-3.02\|15.00\|15.10\|14.70\|79233;2026-03-20\|14.60\|-1.28\|14.86\|15.24\|14.60\|125291;2026-03-23\|13.93\|-4.59\|14.10\|14.65\|13.80\|105429;2026-03-24\|14.31\|2.73\|14.33\|14.35\|13.62\|82163;2026-03-25\|14.48\|1.19\|14.40\|14.71\|14.30\|76289;2026-03-26\|13.73\|-5.18\|14.45\|14.61\|13.67\|92962;2026-03-27\|13.96\|1.68\|13.69\|13.96\|13.20\|70286;2026-03-30\|13.70\|-1.86\|13.65\|13.85\|13.27\|61508;2026-03-31\|13.21\|-3.58\|13.62\|13.70\|13.20\|63736;2026-04-01\|13.49\|2.12\|13.45\|13.69\|13.23\|61700;2026-04-02\|14.93\|10.67\|13.47\|15.95\|13.35\|414642;2026-04-03\|16.61\|11.25\|16.23\|17.18\|15.23\|677030;2026-04-07\|15.14\|-8.85\|16.22\|16.45\|14.96\|476594;2026-04-08\|15.87\|4.82\|15.41\|15.98\|15.22\|364419;2026-04-09\|16.74\|5.48\|15.63\|17.00\|15.25\|518090;2026-04-10\|16.67\|-0.42\|16.74\|17.08\|16.04\|372293;2026-04-13\|16.52\|-0.90\|16.50\|16.85\|16.19\|258342;2026-04-14\|17.81\|7.81\|17.02\|18.18\|16.81\|510608;2026-04-15\|18.01\|1.12\|18.17\|18.40\|17.45\|321476;2026-04-16\|17.41\|-3.33\|18.01\|18.02\|17.28\|240853;2026-04-17\|18.66\|7.18\|17.18\|18.98\|17.00\|376713;2026-04-20\|16.52\|-11.47\|18.28\|18.37\|16.06\|526436;2026-04-21\|17.52\|6.05\|16.22\|17.52\|16.01\|444378;2026-04-22\|17.04\|-2.74\|17.29\|17.48\|16.82\|230906;2026-04-23\|16.50\|-3.17\|16.99\|17.00\|16.21\|173486;2026-04-24\|16.73\|1.39\|16.03\|17.45\|15.99\|246686;2026-04-27\|17.60\|5.20\|16.32\|18.05\|16.09\|287670;2026-04-28\|16.99\|-3.47\|17.61\|17.80\|16.89\|196069;2026-04-29\|20.39\|20.01\|20.39\|20.39\|20.39\|88508;2026-04-30\|24.47\|20.01\|24.47\|24.47\|24.00\|368278;2026-05-06\|24.57\|0.41\|24.99\|25.39\|22.77\|864441;2026-05-07\|24.77\|0.81\|24.98\|25.98\|23.70\|798390;2026-05-08\|24.99\|0.89\|23.78\|26.06\|23.76\|602934;2026-05-11\|25.01\|0.08\|25.02\|25.55\|23.39\|594984;2026-05-12\|28.46\|13.79\|26.76\|30.00\|24.93\|869945;2026-05-13\|30.73\|7.98\|28.65\|33.30\|28.65\|817047;2026-05-14\|31.85\|3.64\|31.83\|33.29\|30.08\|711129;2026-05-15\|35.26\|10.71\|34.36\|36.68\|33.53\|700521;2026-05-18\|35.20\|-0.17\|34.00\|36.28\|33.10\|613471;2026-05-19\|42.24\|20.00\|33.34\|42.24\|32.52\|754613;2026-05-20\|39.29\|-6.98\|41.20\|41.25\|38.68\|586521;2026-05-21\|35.66\|-9.24\|40.49\|41.75\|35.15\|699317;2026-05-22\|36.68\|2.86\|36.71\|37.67\|34.28\|634549;2026-05-25\|38.06\|3.76\|36.01\|38.40\|33.05\|668839;2026-05-26\|32.66\|-14.19\|36.30\|36.48\|32.00\|562018;2026-05-27\|31.33\|-4.07\|32.10\|33.09\|30.64\|472651;2026-05-28\|30.95\|-1.21\|30.82\|31.38\|29.45\|398036;2026-05-29\|27.98\|-9.60\|30.95\|30.95\|27.70\|442160;2026-06-01\|26.82\|-4.15\|27.60\|28.78\|26.54\|310608;2026-06-02\|27.71\|3.32\|26.83\|28.16\|25.73\|349144;2026-06-03\|28.30\|2.13\|29.44\|30.48\|27.85\|564424;2026-06-04\|28.73\|1.52\|28.34\|30.46\|28.21\|442449;2026-06-05\|27.58\|-4.00\|27.32\|28.88\|27.30\|332471;2026-06-08\|26.78\|-2.90\|25.74\|28.50\|25.66\|296421;2026-06-09\|27.30\|1.94\|27.16\|27.50\|26.26\|257325;2026-06-10\|26.50\|-2.93\|26.33\|26.67\|25.67\|230277;2026-06-11\|26.72\|0.83\|26.30\|27.68\|26.00\|309633;2026-06-12\|25.36\|-5.09\|27.20\|27.39\|25.28\|305841;2026-06-15\|28.81\|13.60\|25.88\|28.90\|25.88\|441834;2026-06-16\|28.78\|-0.10\|28.53\|28.98\|27.86\|323495;2026-06-17\|29.43\|2.26\|27.90\|30.20\|27.81\|429571;2026-06-18\|31.48\|6.97\|29.10\|31.85\|29.00\|508912;2026-06-22\|34.43\|9.37\|31.88\|36.00\|31.03\|534097;2026-06-23\|31.33\|-9.00\|33.50\|33.50\|30.68\|372023;2026-06-24\|30.58\|-2.39\|31.01\|31.70\|29.58\|338158;2026-06-25\|31.57\|3.24\|30.99\|31.61\|29.30\|378030;2026-06-26\|28.50\|-9.44\|30.50\|31.01\|28.48\|252523;2026-06-29\|29.36\|3.02\|27.90\|30.80\|27.90\|241042;2026-06-30\|28.55\|-2.76\|28.50\|29.44\|26.91\|280284;2026-07-01\|27.16\|-4.87\|28.62\|28.80\|26.50\|301808;2026-07-02\|25.72\|-5.30\|25.79\|27.00\|25.40\|224890;2026-07-03\|24.85\|-3.38\|25.61\|25.77\|24.27\|228797;2026-07-06\|23.58\|-5.11\|24.79\|25.19\|23.41\|185737;2026-07-07\|22.54\|-4.41\|23.49\|23.63\|22.00\|155157;2026-07-08\|21.53\|-4.48\|22.52\|22.70\|21.28\|153427;2026-07-09\|22.29\|3.53\|21.96\|22.37\|20.70\|173390;2026-07-10\|21.58\|-3.19\|22.50\|23.79\|21.58\|195607;2026-07-13\|19.91\|-7.74\|21.39\|21.84\|19.86\|166311;2026-07-14\|20.92\|5.07\|19.91\|21.28\|19.37\|192402;2026-07-15\|20.15\|-3.68\|21.20\|21.37\|20.07\|120556;2026-07-16\|19.43\|-3.57\|19.85\|20.45\|19.23\|126603;2026-07-17\|17.53\|-9.78\|19.48\|19.65\|17.20\|221296;2026-07-20\|15.51\|-11.52\|18.65\|18.82\|15.12\|216104;2026-07-21\|16.49\|6.32\|15.82\|16.54\|13.51\|270375;2026-07-22\|16.40\|-0.55\|16.26\|17.04\|16.08\|207585;2026-07-23\|16.46\|0.37\|16.49\|16.91\|16.09\|137576;2026-07-24\|16.06\|-2.43\|16.20\|16.64\|15.91\|109175
22144	英伟达20亿美元投资Marvell	光纤概念+储能+工业互联网行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年3月9日互动易，公司密切关注相关政策带来的机遇，已从战略上定位升级为“国际领先的新型工业网络及智能化解决方案提供商”；技术上，公司将深耕TSN、边缘计算等支撑工业AI的关键方向，并推出覆盖“采、网、算、控”的全系列产品。 2、根据2025年1月13日互动易，公司有售卖光纤收发器类产品，具体产品信息可登录公司官网（3onedata.com.cn）查看。 3、公司的主营业务是提供工业互联网解决方案。公司的主要产品是边缘网关、边缘服务器、AI服务器、工业交换机、5G路由器、工业WIFI、采集网关、协议网关、设备联网。 4、公司储能柜及储能电站联网方案已批量应用于济南起步区光储充电站等重大项目。	1、公司为光纤收发器供应商，主营工业互联网通信产品的研产销，主要产品为工业以太网交换机、嵌入式工业以太网模块等，实现了工业级室外5G CPE产品的量产； 2、子公司三旺奇通于2020年3月与上海市松江区人民政府签订战略协议，以自有资金投资智慧城市及工业互联网的芯片研发业务	2026-03-17\|30.90\|-4.16\|32.40\|32.50\|30.82\|13684;2026-03-18\|32.09\|3.85\|30.87\|32.09\|30.80\|12163;2026-03-19\|31.20\|-2.77\|31.80\|31.88\|31.07\|9141;2026-03-20\|29.90\|-4.17\|31.67\|32.29\|29.90\|13233;2026-03-23\|27.11\|-9.33\|29.56\|29.57\|26.86\|30041;2026-03-24\|28.64\|5.64\|28.46\|28.95\|27.33\|31979;2026-03-25\|30.13\|5.20\|29.05\|30.98\|29.05\|35917;2026-03-26\|29.01\|-3.72\|30.00\|30.29\|28.85\|19435;2026-03-27\|29.21\|0.69\|28.85\|29.63\|28.52\|13659;2026-03-30\|30.62\|4.83\|28.60\|31.13\|28.60\|22016;2026-03-31\|31.72\|3.59\|31.23\|32.98\|29.89\|35337;2026-04-01\|32.21\|1.54\|32.15\|32.85\|31.62\|23858;2026-04-02\|36.44\|13.13\|32.04\|36.95\|31.85\|68644;2026-04-03\|36.20\|-0.66\|36.00\|38.47\|34.44\|66085;2026-04-07\|37.89\|4.67\|36.85\|40.10\|36.20\|87452;2026-04-08\|37.33\|-1.48\|38.65\|38.95\|35.81\|71205;2026-04-09\|36.28\|-2.81\|36.96\|37.66\|35.60\|50507;2026-04-10\|35.25\|-2.84\|36.28\|36.37\|35.00\|40518;2026-04-13\|34.95\|-0.85\|35.25\|35.48\|34.33\|30133;2026-04-14\|34.96\|0.03\|35.05\|35.77\|34.40\|34696;2026-04-15\|39.37\|12.61\|35.10\|41.95\|35.10\|113754;2026-04-16\|41.21\|4.67\|38.56\|42.50\|37.40\|100427;2026-04-17\|41.95\|1.80\|40.42\|42.35\|39.21\|77018;2026-04-20\|41.55\|-0.95\|42.00\|43.18\|40.18\|58234;2026-04-21\|40.70\|-2.05\|41.18\|42.69\|40.40\|35005;2026-04-22\|40.40\|-0.74\|40.52\|40.85\|39.38\|36374;2026-04-23\|39.54\|-2.13\|40.00\|41.36\|38.83\|35383;2026-04-24\|39.80\|0.66\|39.54\|40.00\|38.42\|33700;2026-04-27\|38.10\|-4.27\|39.99\|39.99\|36.40\|61659;2026-04-28\|36.78\|-3.46\|37.66\|38.29\|36.57\|39292;2026-04-29\|36.56\|-0.60\|36.46\|37.64\|36.00\|31281;2026-04-30\|35.99\|-1.56\|35.00\|36.58\|34.72\|38757;2026-05-06\|36.41\|1.17\|36.00\|38.25\|36.00\|32393;2026-05-07\|38.20\|4.92\|37.00\|38.33\|36.57\|31541;2026-05-08\|39.00\|2.09\|37.50\|39.69\|37.20\|32620;2026-05-11\|46.80\|20.00\|40.50\|46.80\|40.50\|75176;2026-05-12\|44.87\|-4.12\|47.50\|48.45\|44.34\|74488;2026-05-13\|44.83\|-0.09\|44.67\|46.00\|43.50\|52274;2026-05-14\|42.65\|-4.86\|44.64\|45.80\|42.65\|40352;2026-05-15\|42.16\|-1.15\|42.95\|43.77\|41.24\|35611;2026-05-18\|42.04\|-0.28\|41.93\|43.05\|41.51\|27512;2026-05-19\|42.80\|1.81\|41.55\|42.95\|40.65\|33329;2026-05-20\|42.51\|-0.68\|42.34\|43.95\|41.20\|32994;2026-05-21\|38.83\|-8.66\|42.29\|43.37\|38.00\|46948;2026-05-22\|39.31\|1.24\|39.02\|40.00\|38.90\|30793;2026-05-25\|43.04\|9.49\|41.33\|43.30\|39.60\|55664;2026-05-26\|38.70\|-10.08\|42.28\|42.66\|37.70\|47952;2026-05-27\|37.48\|-3.15\|39.20\|40.49\|36.91\|44316;2026-05-28\|38.59\|2.96\|37.19\|39.31\|36.90\|32161;2026-05-29\|35.75\|-7.36\|38.20\|39.06\|35.30\|34432;2026-06-01\|34.42\|-3.72\|35.75\|36.48\|34.30\|24744;2026-06-02\|33.88\|-1.57\|34.46\|34.89\|32.58\|28043;2026-06-03\|34.28\|1.18\|34.72\|35.91\|33.72\|29145;2026-06-04\|33.72\|-1.63\|34.50\|34.50\|33.05\|25119;2026-06-05\|34.21\|1.45\|33.71\|35.56\|33.37\|29192;2026-06-08\|31.94\|-6.64\|31.50\|33.46\|31.23\|28432;2026-06-09\|32.88\|2.94\|31.20\|33.06\|31.20\|20053;2026-06-10\|31.87\|-3.07\|32.23\|32.95\|31.16\|22999;2026-06-11\|31.50\|-1.16\|31.04\|32.31\|31.04\|13765;2026-06-12\|31.07\|-1.37\|32.50\|32.81\|30.88\|18499;2026-06-15\|32.87\|5.79\|31.76\|33.58\|31.46\|21954;2026-06-16\|33.98\|3.38\|32.66\|34.30\|32.25\|23052;2026-06-17\|33.40\|-1.71\|34.22\|34.22\|33.10\|21104;2026-06-18\|35.56\|6.47\|33.02\|36.59\|33.02\|33109;2026-06-22\|34.79\|-2.17\|35.87\|36.30\|33.25\|35871;2026-06-23\|33.47\|-3.79\|34.65\|34.77\|33.20\|27331;2026-06-24\|32.53\|-2.81\|33.70\|34.06\|31.41\|28080;2026-06-25\|31.29\|-3.81\|32.84\|33.57\|31.00\|31718;2026-06-26\|30.53\|-2.43\|32.00\|32.00\|29.34\|32270;2026-06-29\|28.69\|-6.03\|30.90\|30.90\|28.10\|27201;2026-06-30\|30.77\|7.25\|28.60\|31.08\|28.42\|30976;2026-07-01\|32.83\|7.25\|31.00\|34.50\|30.73\|46244;2026-07-02\|31.41\|-4.33\|32.21\|33.87\|31.21\|31610;2026-07-03\|30.97\|-1.40\|31.21\|32.86\|30.82\|25638;2026-07-06\|30.15\|-2.65\|31.42\|31.80\|29.00\|24069;2026-07-07\|28.33\|-6.04\|29.65\|30.14\|28.22\|18574;2026-07-08\|28.00\|-1.16\|28.23\|29.02\|27.24\|16707;2026-07-09\|28.16\|0.57\|28.03\|28.32\|26.51\|21697;2026-07-10\|28.28\|0.43\|28.09\|29.64\|27.94\|25810;2026-07-13\|26.81\|-5.20\|28.50\|30.20\|26.29\|34723;2026-07-14\|27.13\|1.19\|26.80\|27.36\|25.57\|24028;2026-07-15\|26.37\|-2.80\|26.86\|27.82\|26.14\|15690;2026-07-16\|25.97\|-1.52\|26.55\|27.15\|25.75\|17173;2026-07-17\|23.75\|-8.55\|26.18\|26.18\|23.37\|26960;2026-07-20\|22.17\|-6.65\|23.77\|24.44\|21.63\|28277;2026-07-21\|24.63\|11.10\|22.39\|24.84\|21.20\|42944;2026-07-22\|25.06\|1.75\|24.59\|26.66\|24.44\|41062;2026-07-23\|30.07\|19.99\|24.94\|30.07\|24.70\|39861;2026-07-24\|28.05\|-6.72\|28.90\|30.10\|27.04\|67456
22143	英伟达20亿美元投资Marvell	光纤光缆+分红送转+解除质押行业原因：据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年4月21日年报及2026年6月5日互动易，公司主营光通信及无线通信网络建设产品，2025年光缆类收入占营收比例达55.73%，产品覆盖ODN全系列及光纤、光缆、光器件。 2、据2026年6月16日公告，公司2025年年度权益分派方案为每股派发现金红利0.015元含税，以资本公积金向全体股东每股转增0.3股，股权登记日为2026年6月22日。 3、据2026年6月16日公告，控股股东、实际控制人胥爱民先生近日办理了400万股股份解除质押登记，累计质押股份占其持股总数27.91%。	信息通信网络基础设施解决方案提供商；公司主要产品覆盖了从局端OLT到用户端ONU的全系列ODN及无线通信网络建设产品，包括ODN物理连接及保护设备、光无源器件、光缆等光通信产品及微波无源器件、POI多路接入等无线通信网络建设产品	2026-03-17\|19.56\|-5.64\|20.70\|20.95\|19.49\|210128;2026-03-18\|19.76\|1.02\|19.95\|19.98\|19.10\|136402;2026-03-19\|20.69\|4.71\|19.30\|21.74\|19.12\|388098;2026-03-20\|19.83\|-4.16\|21.10\|21.68\|19.80\|277201;2026-03-23\|18.21\|-8.17\|18.70\|19.33\|18.00\|220273;2026-03-24\|19.32\|6.10\|18.72\|19.39\|18.31\|194458;2026-03-25\|21.25\|9.99\|19.75\|21.25\|19.71\|230326;2026-03-26\|20.55\|-3.29\|21.05\|21.60\|20.50\|254226;2026-03-27\|20.47\|-0.39\|20.75\|20.96\|19.82\|172342;2026-03-30\|20.61\|0.68\|20.70\|20.95\|20.00\|275452;2026-03-31\|20.27\|-1.65\|20.40\|20.59\|18.90\|246809;2026-04-01\|19.78\|-2.42\|20.65\|20.92\|19.53\|170345;2026-04-02\|21.76\|10.01\|19.59\|21.76\|19.48\|312433;2026-04-03\|20.74\|-4.69\|22.00\|22.22\|20.69\|387191;2026-04-07\|22.81\|9.98\|20.74\|22.81\|20.74\|258256;2026-04-08\|22.32\|-2.15\|22.59\|23.56\|22.18\|478939;2026-04-09\|23.34\|4.57\|21.99\|23.34\|21.99\|536789;2026-04-10\|21.99\|-5.78\|22.68\|22.77\|21.65\|349018;2026-04-13\|22.19\|0.91\|21.47\|22.19\|20.90\|236530;2026-04-14\|21.86\|-1.49\|21.94\|22.10\|21.50\|200937;2026-04-15\|21.45\|-1.88\|21.93\|22.19\|21.20\|160458;2026-04-16\|21.70\|1.17\|21.31\|21.80\|21.10\|154602;2026-04-17\|21.69\|-0.05\|22.01\|22.75\|21.62\|246398;2026-04-20\|22.06\|1.71\|22.16\|22.48\|21.70\|203554;2026-04-21\|20.97\|-4.94\|21.52\|21.55\|20.23\|189225;2026-04-22\|21.55\|2.77\|20.75\|21.70\|20.73\|152778;2026-04-23\|20.18\|-6.36\|21.40\|21.43\|20.14\|183312;2026-04-24\|20.00\|-0.89\|20.34\|20.50\|19.53\|105850;2026-04-27\|19.92\|-0.40\|20.00\|20.00\|19.38\|87614;2026-04-28\|19.96\|0.20\|20.38\|20.66\|19.87\|93536;2026-04-29\|19.86\|-0.50\|19.70\|20.15\|19.60\|83664;2026-04-30\|19.30\|-2.82\|19.83\|20.00\|19.13\|100037;2026-05-06\|20.07\|3.99\|19.56\|20.07\|19.50\|100778;2026-05-07\|21.31\|6.18\|20.43\|21.57\|20.30\|192838;2026-05-08\|21.85\|2.53\|20.99\|21.95\|20.95\|177999;2026-05-11\|23.00\|5.26\|22.24\|23.38\|22.02\|255018;2026-05-12\|23.64\|2.78\|22.81\|23.81\|22.71\|258470;2026-05-13\|23.83\|0.80\|23.00\|24.20\|22.99\|188679;2026-05-14\|22.95\|-3.69\|24.17\|24.20\|22.92\|168974;2026-05-15\|21.83\|-4.88\|22.95\|23.19\|21.59\|168155;2026-05-18\|22.30\|2.15\|21.72\|22.76\|21.72\|109454;2026-05-19\|22.59\|1.30\|22.21\|22.69\|21.83\|102373;2026-05-20\|22.49\|-0.44\|22.44\|22.98\|22.16\|85274;2026-05-21\|20.55\|-8.63\|22.50\|22.59\|20.51\|140044;2026-05-22\|21.55\|4.87\|20.88\|21.74\|20.35\|104999;2026-05-25\|21.30\|-1.16\|21.73\|21.80\|20.66\|92078;2026-05-26\|20.05\|-5.87\|21.19\|21.30\|19.73\|121117;2026-05-27\|19.17\|-4.39\|19.98\|20.09\|18.90\|92576;2026-05-28\|19.57\|2.09\|19.27\|19.73\|18.78\|91381;2026-05-29\|19.52\|-0.26\|19.58\|20.30\|19.12\|131360;2026-06-01\|19.26\|-1.33\|19.50\|20.37\|18.94\|99465;2026-06-02\|19.68\|2.18\|19.21\|20.04\|19.08\|119903;2026-06-03\|19.87\|0.97\|19.82\|20.58\|19.53\|165549;2026-06-04\|20.52\|3.27\|19.42\|21.13\|19.28\|214454;2026-06-05\|20.35\|-0.83\|20.06\|21.00\|20.06\|179444;2026-06-08\|19.30\|-5.16\|19.01\|20.12\|18.81\|134519;2026-06-09\|20.15\|4.40\|19.96\|20.20\|19.15\|125944;2026-06-10\|18.93\|-6.05\|19.70\|19.86\|18.61\|125492;2026-06-11\|18.56\|-1.95\|18.66\|19.22\|18.01\|105439;2026-06-12\|18.08\|-2.59\|18.84\|18.86\|17.88\|109172;2026-06-15\|19.06\|5.42\|18.11\|19.40\|18.00\|114479;2026-06-16\|20.97\|10.02\|18.89\|20.97\|18.76\|169544;2026-06-17\|20.41\|-2.67\|20.73\|21.11\|20.15\|175038;2026-06-18\|20.73\|1.57\|20.70\|21.20\|20.28\|116177;2026-06-22\|21.70\|4.68\|20.98\|21.70\|20.78\|167495;2026-06-23\|16.79\|0.66\|16.53\|17.43\|16.23\|233704;2026-06-24\|16.55\|-1.43\|16.52\|17.50\|16.00\|207987;2026-06-25\|16.10\|-2.72\|16.83\|16.83\|15.85\|173865;2026-06-26\|14.85\|-7.76\|16.10\|16.10\|14.62\|160219;2026-06-29\|13.80\|-7.07\|14.75\|14.81\|13.42\|153803;2026-06-30\|14.40\|4.35\|13.77\|14.82\|13.51\|140192;2026-07-01\|13.92\|-3.33\|14.46\|14.53\|13.86\|124188;2026-07-02\|13.41\|-3.66\|13.63\|14.26\|13.36\|110929;2026-07-03\|13.27\|-1.04\|13.28\|13.55\|13.23\|99091;2026-07-06\|12.81\|-3.47\|13.12\|13.37\|12.50\|118952;2026-07-07\|12.04\|-6.01\|12.60\|12.79\|11.95\|106509;2026-07-08\|12.03\|-0.08\|12.07\|12.76\|11.98\|122357;2026-07-09\|12.23\|1.66\|12.04\|12.27\|11.42\|122484;2026-07-10\|12.22\|-0.08\|12.23\|12.57\|12.11\|121677;2026-07-13\|11.19\|-8.43\|12.00\|12.18\|11.08\|98439;2026-07-14\|12.31\|10.01\|11.75\|12.31\|11.75\|61527;2026-07-15\|11.92\|-3.17\|13.01\|13.03\|11.89\|251941;2026-07-16\|11.76\|-1.34\|11.83\|12.23\|11.43\|171804;2026-07-17\|10.98\|-6.63\|11.82\|12.02\|10.90\|148217;2026-07-20\|10.63\|-3.19\|11.30\|11.57\|10.49\|137031;2026-07-21\|10.92\|2.73\|10.84\|10.94\|9.58\|174577;2026-07-22\|10.74\|-1.65\|10.82\|11.20\|10.71\|114891;2026-07-23\|11.19\|4.19\|10.73\|11.25\|10.61\|109468;2026-07-24\|10.83\|-3.22\|11.03\|11.09\|10.78\|68035
22142	英伟达20亿美元投资Marvell	涨停揭秘：光通信核心标的，受益光纤价格暴涨与全光网络加速建设；涨停缘由：央视报道光纤价格暴涨650%；工信部推动全光交换技术向产业园区用户侧延伸；英伟达20亿美元投资Marvell强化光互联生态；ADSS/OPGW光缆在电力、通信双网改造中持续中标；资金逻辑：4月2-20日累计7次登龙虎榜，深股通席位4月增持超500万股，量化资金高频交易活跃，反映对光通信硬件紧缺逻辑的强共识；风险提示：公司营收规模偏小，抗风险能力较弱，光纤涨价红利传导至利润端需观察成本管控与订单执行节奏	公司光纤、光缆及相关产品业务主要包括研发生产销售ADSS、OPGW特种光缆、预制光缆、气吹微缆、非金属光缆等	2026-03-17\|14.99\|-4.83\|15.80\|15.85\|14.94\|80394;2026-03-18\|15.38\|2.60\|15.13\|15.42\|14.91\|64063;2026-03-19\|14.95\|-2.80\|15.21\|15.41\|14.82\|73011;2026-03-20\|14.77\|-1.20\|15.22\|15.99\|14.71\|110229;2026-03-23\|13.69\|-7.31\|14.48\|14.58\|13.56\|105943;2026-03-24\|14.48\|5.77\|14.00\|14.49\|13.68\|86037;2026-03-25\|15.05\|3.94\|14.61\|15.37\|14.61\|91259;2026-03-26\|14.80\|-1.66\|15.01\|15.25\|14.57\|61337;2026-03-27\|15.02\|1.49\|14.67\|15.13\|14.55\|60297;2026-03-30\|15.74\|4.79\|14.76\|15.78\|14.63\|108487;2026-03-31\|15.47\|-1.72\|15.71\|15.77\|15.08\|86285;2026-04-01\|15.59\|0.78\|15.85\|15.93\|15.37\|72914;2026-04-02\|17.15\|10.01\|15.59\|17.15\|15.59\|134934;2026-04-03\|18.87\|10.03\|18.87\|18.87\|18.87\|41783;2026-04-07\|20.76\|10.02\|20.76\|20.76\|20.76\|18108;2026-04-08\|22.84\|10.02\|22.84\|22.84\|22.84\|38031;2026-04-09\|25.12\|9.98\|25.00\|25.12\|24.25\|535423;2026-04-10\|22.61\|-9.99\|24.60\|24.61\|22.61\|246609;2026-04-13\|21.60\|-4.47\|20.35\|22.48\|20.35\|694274;2026-04-14\|23.19\|7.36\|20.63\|23.76\|20.48\|790037;2026-04-15\|21.80\|-5.99\|22.72\|23.09\|21.33\|533029;2026-04-16\|21.15\|-2.98\|21.33\|21.79\|19.84\|466838;2026-04-17\|19.40\|-8.27\|21.06\|21.26\|19.20\|492813;2026-04-20\|21.34\|10.00\|19.41\|21.34\|19.41\|436325;2026-04-21\|20.45\|-4.17\|21.04\|21.13\|19.80\|351335;2026-04-22\|20.69\|1.17\|20.54\|21.17\|20.28\|418762;2026-04-23\|19.14\|-7.49\|20.30\|20.38\|18.94\|355686;2026-04-24\|18.42\|-3.76\|18.94\|19.13\|18.18\|236967;2026-04-27\|18.82\|2.17\|18.43\|18.94\|18.32\|209981;2026-04-28\|18.03\|-4.20\|18.02\|18.47\|17.80\|174252;2026-04-29\|18.01\|-0.11\|17.88\|18.36\|17.72\|125761;2026-04-30\|17.71\|-1.67\|18.00\|18.08\|17.38\|111588;2026-05-06\|18.28\|3.22\|17.95\|18.48\|17.93\|149942;2026-05-07\|19.44\|6.35\|18.80\|19.72\|18.42\|322125;2026-05-08\|19.89\|2.31\|18.99\|19.99\|18.80\|323463;2026-05-11\|19.32\|-2.87\|20.08\|20.11\|18.90\|244118;2026-05-12\|19.19\|-0.67\|19.50\|19.81\|19.01\|207091;2026-05-13\|20.00\|4.22\|18.90\|20.70\|18.86\|314130;2026-05-14\|18.97\|-5.15\|19.71\|20.01\|18.92\|221203;2026-05-15\|18.17\|-4.22\|18.87\|19.18\|18.01\|177877;2026-05-18\|18.70\|2.92\|18.17\|18.89\|18.17\|126583;2026-05-19\|20.57\|10.00\|19.07\|20.57\|19.03\|183003;2026-05-20\|19.98\|-2.87\|20.06\|20.45\|19.82\|314875;2026-05-21\|17.98\|-10.01\|19.68\|19.79\|17.98\|245615;2026-05-22\|17.62\|-2.00\|17.66\|17.73\|16.91\|182839;2026-05-25\|17.99\|2.10\|17.62\|18.14\|17.02\|167057;2026-05-26\|17.74\|-1.39\|17.92\|19.20\|17.52\|182367;2026-05-27\|17.07\|-3.78\|17.63\|18.10\|16.90\|135463;2026-05-28\|17.38\|1.82\|16.93\|17.44\|16.77\|102816;2026-05-29\|16.91\|-2.70\|17.34\|17.67\|16.86\|106967;2026-06-01\|15.22\|-9.99\|15.22\|15.22\|15.22\|24193;2026-06-02\|16.74\|9.99\|14.50\|16.74\|14.50\|216700;2026-06-03\|16.55\|-1.14\|16.72\|17.20\|16.41\|231427;2026-06-04\|16.61\|0.36\|16.58\|17.80\|16.58\|175596;2026-06-05\|16.31\|-1.81\|16.90\|17.10\|16.29\|141225;2026-06-08\|15.60\|-4.35\|16.00\|16.39\|15.46\|113718;2026-06-09\|15.71\|0.71\|15.92\|16.08\|15.32\|92810;2026-06-10\|14.96\|-4.77\|15.45\|15.61\|14.80\|87537;2026-06-11\|14.59\|-2.47\|14.96\|15.28\|14.32\|82268;2026-06-12\|14.42\|-1.17\|14.90\|14.90\|14.37\|73613;2026-06-15\|15.23\|5.62\|14.80\|15.23\|14.51\|89506;2026-06-16\|15.77\|3.55\|15.25\|15.86\|14.86\|113840;2026-06-17\|15.49\|-1.78\|15.41\|15.70\|15.28\|81012;2026-06-18\|15.26\|-1.48\|15.50\|15.63\|15.14\|74294;2026-06-22\|15.26\|0.00\|15.58\|15.68\|14.80\|85401;2026-06-23\|15.28\|0.13\|15.10\|15.80\|15.00\|90123;2026-06-24\|14.86\|-2.75\|15.00\|15.54\|14.51\|81605;2026-06-25\|14.39\|-3.16\|14.95\|15.20\|14.26\|91991;2026-06-26\|13.47\|-6.39\|14.22\|14.28\|13.37\|87332;2026-06-29\|12.97\|-3.71\|13.34\|13.52\|12.56\|105996;2026-06-30\|13.21\|1.85\|12.89\|13.37\|12.81\|68800;2026-07-01\|13.23\|0.15\|13.37\|13.41\|12.89\|77811;2026-07-02\|13.24\|0.08\|13.07\|13.85\|12.97\|91025;2026-07-03\|13.27\|0.23\|13.24\|13.48\|13.16\|58359;2026-07-06\|12.85\|-3.17\|13.33\|13.66\|12.67\|65865;2026-07-07\|12.19\|-5.14\|12.79\|12.87\|12.00\|71512;2026-07-08\|12.20\|0.08\|12.20\|12.43\|11.77\|65341;2026-07-09\|12.56\|2.95\|12.12\|12.56\|11.78\|83629;2026-07-10\|12.28\|-2.23\|12.46\|12.73\|12.23\|72194;2026-07-13\|11.43\|-6.92\|12.19\|12.39\|11.41\|56183;2026-07-14\|11.76\|2.89\|11.56\|11.78\|11.23\|66543;2026-07-15\|11.70\|-0.51\|11.65\|12.08\|11.58\|54719;2026-07-16\|11.80\|0.85\|11.53\|12.02\|11.37\|60044;2026-07-17\|10.84\|-8.14\|11.68\|11.86\|10.73\|77135;2026-07-20\|10.33\|-4.70\|11.03\|11.47\|10.17\|85743;2026-07-21\|10.26\|-0.68\|10.26\|10.44\|9.30\|106578;2026-07-22\|10.15\|-1.07\|10.14\|10.50\|9.98\|64793;2026-07-23\|10.58\|4.24\|10.09\|10.61\|10.09\|62334;2026-07-24\|10.22\|-3.40\|10.57\|10.60\|10.13\|45170
22141	英伟达20亿美元投资Marvell	光伏储能+光纤概念+厦门国资行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2025年8月29日半年报，公司确立“产品+光储系统+服务”一体化战略，光伏组件功率覆盖350W-715W，配套储能系统，深耕工商业、户用及集中式电站。 2、2025年8月29日半年报，公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等，可满足各类特定场景的专业化需求。 3、据2025年4月22日年报，公司最终控制人为厦门市人民政府国有资产监督管理委员会，2024年12月27日法院裁定重整计划执行完毕，债务风险化解，经营恢复稳定。	1、公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等； 2、全球领先的组件供应商、光伏电站开发与EPC服务商	2026-03-17\|3.50\|2.04\|3.41\|3.64\|3.41\|1845739;2026-03-18\|3.52\|0.57\|3.52\|3.70\|3.45\|2117625;2026-03-19\|3.46\|-1.70\|3.45\|3.60\|3.42\|1843733;2026-03-20\|3.81\|10.12\|3.48\|3.81\|3.48\|2119220;2026-03-23\|4.19\|9.97\|4.19\|4.19\|4.19\|732896;2026-03-24\|4.61\|10.02\|4.61\|4.61\|4.61\|574293;2026-03-25\|5.07\|9.98\|4.83\|5.07\|4.67\|10974234;2026-03-26\|4.74\|-6.51\|4.81\|5.30\|4.64\|8995760;2026-03-27\|4.33\|-8.65\|4.53\|4.63\|4.27\|8545243;2026-03-30\|4.76\|9.93\|4.26\|4.76\|4.16\|8751013;2026-03-31\|4.94\|3.78\|4.80\|5.11\|4.54\|10074936;2026-04-01\|4.53\|-8.30\|4.74\|4.88\|4.47\|7388935;2026-04-02\|4.98\|9.93\|4.55\|4.98\|4.55\|7228391;2026-04-03\|5.03\|1.00\|4.85\|5.16\|4.67\|10271662;2026-04-07\|5.23\|3.98\|5.03\|5.43\|4.90\|8403440;2026-04-08\|5.03\|-3.82\|5.06\|5.23\|4.99\|7416002;2026-04-09\|4.76\|-5.37\|4.91\|4.95\|4.54\|7095704;2026-04-10\|4.40\|-7.56\|4.63\|4.67\|4.37\|5464135;2026-04-13\|4.45\|1.14\|4.39\|4.58\|4.18\|4320620;2026-04-14\|4.24\|-4.72\|4.41\|4.50\|4.18\|4421200;2026-04-15\|4.03\|-4.95\|4.16\|4.23\|4.02\|3980057;2026-04-16\|4.09\|1.49\|4.08\|4.15\|3.96\|3390271;2026-04-17\|3.98\|-2.69\|4.10\|4.22\|3.96\|3506307;2026-04-20\|4.38\|10.05\|4.03\|4.38\|4.03\|4832630;2026-04-21\|4.31\|-1.60\|4.51\|4.55\|4.26\|5811498;2026-04-22\|4.37\|1.39\|4.31\|4.48\|4.24\|4251903;2026-04-23\|4.20\|-3.89\|4.38\|4.51\|4.15\|3623734;2026-04-24\|4.12\|-1.90\|4.18\|4.33\|4.11\|2512374;2026-04-27\|4.16\|0.97\|4.11\|4.18\|3.99\|2342337;2026-04-28\|4.33\|4.09\|4.23\|4.44\|4.23\|3683920;2026-04-29\|4.51\|4.16\|4.26\|4.76\|4.23\|5463420;2026-04-30\|4.29\|-4.88\|4.47\|4.54\|4.27\|3560669;2026-05-06\|4.60\|7.23\|4.37\|4.68\|4.33\|4981558;2026-05-07\|4.67\|1.52\|4.72\|4.75\|4.58\|4204780;2026-05-08\|4.61\|-1.28\|4.71\|4.82\|4.58\|3106856;2026-05-11\|4.56\|-1.08\|4.64\|4.69\|4.52\|2643438;2026-05-12\|4.68\|2.63\|4.57\|4.73\|4.48\|4727501;2026-05-13\|4.70\|0.43\|4.60\|4.80\|4.56\|4398306;2026-05-14\|5.17\|10.00\|5.17\|5.17\|5.17\|1193124;2026-05-15\|4.65\|-10.06\|5.34\|5.34\|4.65\|7087979;2026-05-18\|4.31\|-7.31\|4.44\|4.52\|4.23\|4444842;2026-05-19\|4.22\|-2.09\|4.27\|4.34\|4.16\|2639432;2026-05-20\|4.01\|-4.98\|4.20\|4.21\|3.96\|2729242;2026-05-21\|3.77\|-5.99\|4.02\|4.05\|3.72\|2915101;2026-05-22\|3.83\|1.59\|3.77\|3.84\|3.71\|1764165;2026-05-25\|3.73\|-2.61\|3.83\|3.87\|3.69\|1928782;2026-05-26\|3.59\|-3.75\|3.68\|3.68\|3.51\|1835011;2026-05-27\|3.54\|-1.39\|3.56\|3.67\|3.49\|1483004;2026-05-28\|3.63\|2.54\|3.52\|3.64\|3.49\|1685031;2026-05-29\|3.54\|-2.48\|3.61\|3.62\|3.49\|1787897;2026-06-01\|3.61\|1.98\|3.53\|3.65\|3.49\|1429883;2026-06-02\|3.51\|-2.77\|3.60\|3.60\|3.40\|1577653;2026-06-03\|3.55\|1.14\|3.51\|3.60\|3.46\|1540389;2026-06-04\|3.47\|-2.25\|3.49\|3.55\|3.44\|1259418;2026-06-05\|3.44\|-0.86\|3.47\|3.54\|3.36\|1579437;2026-06-08\|3.31\|-3.78\|3.36\|3.43\|3.27\|1371049;2026-06-09\|3.36\|1.51\|3.35\|3.37\|3.27\|1129785;2026-06-10\|3.22\|-4.17\|3.33\|3.34\|3.16\|1456510;2026-06-11\|3.16\|-1.86\|3.17\|3.22\|3.13\|1047652;2026-06-12\|3.16\|0.00\|3.20\|3.24\|3.13\|1202741;2026-06-15\|3.23\|2.22\|3.20\|3.25\|3.18\|970608;2026-06-16\|3.31\|2.48\|3.23\|3.33\|3.19\|1292198;2026-06-17\|3.19\|-3.63\|3.29\|3.33\|3.16\|1390913;2026-06-18\|3.06\|-4.08\|3.17\|3.18\|3.06\|1259105;2026-06-22\|3.12\|1.96\|3.03\|3.13\|2.96\|1611303;2026-06-23\|3.03\|-2.88\|3.07\|3.12\|3.02\|990109;2026-06-24\|2.97\|-1.98\|3.01\|3.03\|2.92\|1083188;2026-06-25\|2.88\|-3.03\|2.98\|2.98\|2.87\|1153027;2026-06-26\|2.78\|-3.47\|2.87\|2.94\|2.78\|1281761;2026-06-29\|2.74\|-1.44\|2.76\|2.81\|2.68\|1151781;2026-06-30\|2.76\|0.73\|2.74\|2.79\|2.69\|1013780;2026-07-01\|2.78\|0.72\|2.74\|2.82\|2.69\|1091993;2026-07-02\|2.77\|-0.36\|2.76\|2.91\|2.75\|1355168;2026-07-03\|2.77\|0.00\|2.80\|2.80\|2.73\|1036627;2026-07-06\|2.64\|-4.69\|2.77\|2.80\|2.63\|1224659;2026-07-07\|2.56\|-3.03\|2.64\|2.65\|2.54\|1008764;2026-07-08\|2.48\|-3.12\|2.54\|2.56\|2.47\|1020892;2026-07-09\|2.50\|0.81\|2.46\|2.51\|2.39\|975078;2026-07-10\|2.58\|3.20\|2.50\|2.63\|2.45\|1185231;2026-07-13\|2.41\|-6.59\|2.56\|2.60\|2.39\|1168675;2026-07-14\|2.49\|3.32\|2.39\|2.49\|2.35\|1076565;2026-07-15\|2.74\|10.04\|2.70\|2.74\|2.70\|441551;2026-07-16\|2.93\|6.93\|2.82\|2.98\|2.66\|4322728;2026-07-17\|2.64\|-9.90\|2.81\|2.85\|2.64\|2836639;2026-07-20\|2.81\|6.44\|2.67\|2.90\|2.64\|3166166;2026-07-21\|2.76\|-1.78\|2.78\|2.80\|2.64\|2704296;2026-07-22\|2.77\|0.36\|2.73\|2.80\|2.67\|1802944;2026-07-23\|2.93\|5.78\|2.73\|2.93\|2.71\|2992706;2026-07-24\|2.78\|-5.12\|2.84\|2.95\|2.77\|2458808
22140	商务部、发改委、财政部正在开展中央储备冻猪肉收储工作	生猪养殖+成本下降+战略转型行业原因：据五矿期货6月29日研报，周末国内猪价主流上涨，大猪阶段性断档导致供应偏紧，部分养殖端挺价惜售，下游被迫抬价收购，带动猪价上行。公司原因： 1、据2026年6月10日投资者关系活动记录，公司商品肥猪养殖成本已降至5.9元/斤以内，其中最佳标杆基地约5.5元/斤，成本优势凸显。 2、据2026年6月10日投资者关系活动记录，公司战略重心从“规模扩张”升级为“高质量发展”，确立“科技驱动、数智赋能、可持续发展”方略，挑战“33头PSY、5.5元/斤完全成本”极限目标。 3、据2026年6月10日投资者关系活动记录，2026年5月公司PSY为30以上、标准商品肥猪料肉比为2.45以内，生产指标保持行业领先。	生猪养殖为主的大型畜禽养殖企业，其他养殖业务产品包括黄羽鸡	2026-03-17\|18.84\|-0.32\|18.90\|19.47\|18.68\|152192;2026-03-18\|18.95\|0.58\|18.84\|19.10\|18.54\|104829;2026-03-19\|18.88\|-0.37\|18.80\|19.30\|18.70\|123519;2026-03-20\|18.47\|-2.17\|18.86\|19.06\|18.38\|116230;2026-03-23\|16.98\|-8.07\|18.29\|18.34\|16.80\|205155;2026-03-24\|16.83\|-0.88\|17.20\|17.23\|16.43\|133928;2026-03-25\|16.95\|0.71\|16.63\|17.18\|16.63\|83511;2026-03-26\|16.57\|-2.24\|16.92\|17.07\|16.47\|102137;2026-03-27\|16.87\|1.81\|16.40\|16.94\|16.33\|101732;2026-03-30\|16.46\|-2.43\|16.75\|17.02\|16.45\|98552;2026-03-31\|15.72\|-4.50\|16.46\|16.51\|15.59\|159433;2026-04-01\|15.48\|-1.53\|15.90\|15.90\|15.40\|123611;2026-04-02\|17.03\|10.01\|15.47\|17.03\|15.47\|346522;2026-04-03\|16.57\|-2.70\|17.03\|17.08\|16.35\|261255;2026-04-07\|17.87\|7.85\|16.30\|18.23\|16.19\|431240;2026-04-08\|17.86\|-0.06\|17.69\|17.99\|17.50\|307859;2026-04-09\|17.54\|-1.79\|17.75\|18.32\|17.43\|217730;2026-04-10\|17.00\|-3.08\|17.55\|17.60\|16.95\|183219;2026-04-13\|17.99\|5.82\|16.85\|18.15\|16.84\|330794;2026-04-14\|18.74\|4.17\|17.74\|19.00\|17.62\|375147;2026-04-15\|18.87\|0.69\|18.46\|19.08\|18.21\|277269;2026-04-16\|18.84\|-0.16\|18.86\|19.05\|18.37\|229917;2026-04-17\|18.59\|-1.33\|18.84\|18.84\|18.40\|168242;2026-04-20\|18.41\|-0.97\|18.92\|18.98\|18.02\|229990;2026-04-21\|18.30\|-0.60\|18.26\|18.65\|18.19\|134269;2026-04-22\|18.16\|-0.77\|18.18\|18.95\|18.10\|208940;2026-04-23\|18.11\|-0.28\|17.89\|18.58\|17.80\|186299;2026-04-24\|17.75\|-1.99\|18.05\|18.15\|17.42\|164536;2026-04-27\|17.28\|-2.65\|17.71\|17.74\|17.27\|111744;2026-04-28\|17.51\|1.33\|17.21\|17.59\|17.10\|142156;2026-04-29\|18.50\|5.65\|17.44\|18.98\|17.40\|232534;2026-04-30\|18.81\|1.68\|18.50\|19.10\|18.31\|187166;2026-05-06\|19.18\|1.97\|18.61\|19.23\|18.56\|182663;2026-05-07\|18.93\|-1.30\|18.65\|19.16\|18.55\|182223;2026-05-08\|18.66\|-1.43\|18.88\|19.33\|18.41\|160505;2026-05-11\|19.12\|2.47\|18.69\|19.62\|18.42\|276414;2026-05-12\|18.46\|-3.45\|19.13\|19.18\|18.46\|131422;2026-05-13\|17.83\|-3.41\|18.41\|18.64\|17.80\|169450;2026-05-14\|18.93\|6.17\|17.84\|19.39\|17.83\|325923;2026-05-15\|18.03\|-4.75\|18.80\|18.84\|17.96\|232431;2026-05-18\|17.28\|-4.16\|17.88\|18.03\|17.11\|190512;2026-05-19\|17.50\|1.27\|17.28\|17.56\|16.62\|216647;2026-05-20\|17.15\|-2.00\|17.34\|17.95\|16.93\|150315;2026-05-21\|16.89\|-1.52\|17.07\|17.40\|16.84\|123005;2026-05-22\|16.65\|-1.42\|17.09\|17.30\|16.58\|128642;2026-05-25\|16.60\|-0.30\|16.45\|16.84\|16.10\|106187;2026-05-26\|16.66\|0.36\|16.50\|16.82\|16.42\|104936;2026-05-27\|16.08\|-3.48\|16.60\|16.66\|16.00\|129413;2026-05-28\|15.76\|-1.99\|16.05\|16.10\|15.50\|128211;2026-05-29\|15.86\|0.63\|15.76\|16.16\|15.57\|120099;2026-06-01\|16.02\|1.01\|15.75\|16.15\|15.56\|93919;2026-06-02\|15.46\|-3.50\|15.92\|15.98\|15.43\|109603;2026-06-03\|15.62\|1.03\|15.47\|15.65\|14.98\|117559;2026-06-04\|14.95\|-4.29\|15.51\|15.66\|14.95\|93779;2026-06-05\|14.52\|-2.88\|14.88\|15.06\|14.41\|106879;2026-06-08\|14.01\|-3.51\|14.10\|14.84\|13.99\|106971;2026-06-09\|13.79\|-1.57\|14.05\|14.12\|13.61\|97994;2026-06-10\|14.09\|2.18\|13.90\|14.65\|13.77\|145764;2026-06-11\|13.90\|-1.35\|14.00\|14.25\|13.73\|98300;2026-06-12\|14.12\|1.58\|13.76\|14.20\|13.54\|95885;2026-06-15\|14.20\|0.57\|14.14\|14.45\|13.95\|87432;2026-06-16\|14.24\|0.28\|14.20\|14.34\|13.96\|81480;2026-06-17\|13.99\|-1.76\|14.20\|14.26\|13.85\|80353;2026-06-18\|13.65\|-2.43\|13.96\|14.00\|13.65\|75049;2026-06-22\|13.80\|1.10\|13.57\|13.83\|13.16\|119042;2026-06-23\|13.78\|-0.14\|13.88\|14.25\|13.77\|107084;2026-06-24\|13.18\|-4.35\|13.78\|13.88\|13.16\|103785;2026-06-25\|12.92\|-1.97\|13.03\|13.28\|12.67\|98372;2026-06-26\|13.23\|2.40\|13.01\|13.80\|12.75\|180922;2026-06-29\|14.55\|9.98\|13.19\|14.55\|13.11\|190707;2026-06-30\|14.80\|1.72\|14.50\|14.98\|14.24\|239570;2026-07-01\|15.45\|4.39\|14.94\|15.77\|14.61\|208084;2026-07-02\|14.95\|-3.11\|15.46\|15.62\|14.71\|186446;2026-07-03\|15.21\|1.74\|14.85\|15.30\|14.59\|150841;2026-07-06\|16.73\|9.99\|15.71\|16.73\|15.42\|352495;2026-07-07\|16.65\|-0.48\|16.90\|17.43\|16.40\|381267;2026-07-08\|15.57\|-6.49\|16.68\|16.79\|15.55\|280361;2026-07-09\|15.38\|-1.22\|15.45\|15.82\|15.18\|214190;2026-07-10\|15.65\|1.76\|15.06\|16.00\|15.05\|206533;2026-07-13\|15.53\|-0.77\|15.44\|15.96\|15.38\|194416;2026-07-14\|15.37\|-1.03\|15.36\|15.59\|15.06\|135755;2026-07-15\|15.82\|2.93\|15.24\|16.26\|15.24\|229743;2026-07-16\|15.87\|0.32\|15.60\|16.36\|15.52\|238912;2026-07-17\|15.13\|-4.66\|15.66\|15.99\|15.10\|182740;2026-07-20\|15.27\|0.93\|14.96\|15.48\|14.65\|189679;2026-07-21\|14.70\|-3.73\|15.09\|15.20\|14.58\|193376;2026-07-22\|14.91\|1.43\|14.60\|15.18\|14.52\|163935;2026-07-23\|15.03\|0.80\|14.77\|15.06\|14.55\|114115;2026-07-24\|14.52\|-3.39\|14.94\|15.16\|14.50\|93912
22139	伊朗高官称霍尔木兹海峡会重新开放	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-03-17\|16.49\|-1.55\|16.80\|17.07\|16.42\|1444409;2026-03-18\|18.02\|9.28\|16.38\|18.14\|16.07\|2548815;2026-03-19\|17.66\|-2.00\|18.00\|18.30\|16.97\|2304549;2026-03-20\|16.78\|-4.98\|17.64\|17.78\|16.59\|1874487;2026-03-23\|17.00\|1.31\|17.20\|17.84\|16.70\|1888872;2026-03-24\|18.10\|6.47\|17.45\|18.45\|17.01\|2459788;2026-03-25\|17.41\|-3.81\|18.41\|18.53\|17.07\|2240066;2026-03-26\|16.69\|-4.14\|17.20\|17.39\|16.61\|1564728;2026-03-27\|17.10\|2.46\|16.72\|17.69\|16.30\|1536914;2026-03-30\|17.03\|-0.41\|17.02\|17.30\|16.60\|1232291;2026-03-31\|16.36\|-3.93\|17.32\|17.37\|15.92\|1519896;2026-04-01\|18.00\|10.02\|16.68\|18.00\|16.68\|1968440;2026-04-02\|19.47\|8.17\|18.15\|19.80\|18.14\|3299876;2026-04-03\|20.39\|4.73\|20.05\|21.31\|20.05\|2125534;2026-04-07\|20.26\|-0.64\|20.76\|20.97\|19.98\|1695437;2026-04-08\|20.16\|-0.49\|19.19\|21.27\|19.05\|2672325;2026-04-09\|19.75\|-2.03\|20.33\|20.75\|18.86\|2002806;2026-04-10\|19.08\|-3.39\|19.60\|19.75\|18.70\|2246866;2026-04-13\|18.22\|-4.51\|18.70\|18.92\|18.05\|1779408;2026-04-14\|18.53\|1.70\|18.20\|19.03\|17.81\|2074420;2026-04-15\|18.44\|-0.49\|18.18\|19.10\|17.95\|1383490;2026-04-16\|18.08\|-1.95\|18.57\|18.69\|18.00\|1171557;2026-04-17\|18.55\|2.60\|17.99\|18.66\|17.80\|1413364;2026-04-20\|19.08\|2.86\|18.33\|19.11\|18.13\|1577667;2026-04-21\|19.09\|0.05\|19.09\|19.73\|18.64\|1560757;2026-04-22\|17.96\|-5.92\|18.88\|18.97\|17.38\|2293764;2026-04-23\|17.52\|-2.45\|17.30\|17.88\|17.25\|1430789;2026-04-24\|17.43\|-0.51\|17.44\|17.60\|16.90\|1428768;2026-04-27\|17.19\|-1.38\|17.40\|17.66\|16.98\|1085703;2026-04-28\|16.80\|-2.27\|17.19\|17.43\|16.66\|1114386;2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285
22138	2026年中国创新药出海BD总包已达571亿美元	创新药+临床试验获批+仿制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日公告，全资子公司汇宇海玥收到国家药品监督管理局核准签发的《药物临床试验批准通知书》，HY-1016缓释注射液用于治疗子宫内膜异位症的临床试验获得批准。 2、据2025年年度报告，公司在研I类创新药项目13个，包括三抗、ADC等，其中HY-0006项目Ⅰ期临床已完成，联合奥希替尼治疗晚期非小细胞肺癌的临床试验于2026年1月获批；据2026年5月7日投资者关系活动记录表，多个品种具备成为first-in-class药物的潜力。 3、据2025年年度报告，公司主营肿瘤创新药和优质仿制药的研发、生产和销售，国内累计上市药品达47个，复杂注射剂注射用紫杉醇白蛋白结合型已在9个欧洲国家获得注册批件。	公司是一家研发驱动型的综合制药企业，主要从事抗肿瘤和注射剂药物的研产销	2026-03-17\|17.46\|-2.84\|17.74\|18.13\|17.32\|41991;2026-03-18\|17.60\|0.80\|17.55\|17.70\|17.33\|25864;2026-03-19\|17.06\|-3.07\|17.48\|17.56\|17.00\|21383;2026-03-20\|16.16\|-5.28\|17.14\|17.29\|16.16\|55675;2026-03-23\|15.20\|-5.94\|16.01\|16.13\|15.11\|56814;2026-03-24\|15.87\|4.41\|15.55\|15.87\|15.45\|43612;2026-03-25\|16.17\|1.89\|15.87\|16.35\|15.85\|24658;2026-03-26\|16.18\|0.06\|16.20\|16.81\|16.11\|35484;2026-03-27\|17.31\|6.98\|16.01\|17.70\|15.98\|63149;2026-03-30\|17.07\|-1.39\|17.17\|17.40\|16.88\|50244;2026-03-31\|16.70\|-2.17\|17.06\|17.35\|16.65\|43974;2026-04-01\|19.69\|17.90\|16.98\|20.04\|16.76\|226370;2026-04-02\|21.81\|10.77\|19.49\|21.99\|19.00\|313790;2026-04-03\|22.85\|4.77\|21.00\|23.00\|20.99\|305634;2026-04-07\|24.56\|7.48\|23.95\|24.90\|23.11\|417408;2026-04-08\|24.11\|-1.83\|24.51\|24.61\|22.30\|326859;2026-04-09\|21.16\|-12.24\|24.51\|25.65\|21.01\|400238;2026-04-10\|20.01\|-5.43\|20.96\|21.30\|19.91\|261188;2026-04-13\|19.89\|-0.60\|19.61\|20.45\|19.31\|149755;2026-04-14\|19.77\|-0.60\|19.98\|20.23\|19.39\|104327;2026-04-15\|20.24\|2.38\|19.97\|20.55\|19.52\|186520;2026-04-16\|19.93\|-1.53\|20.23\|20.58\|19.81\|121388;2026-04-17\|19.94\|0.05\|19.82\|20.55\|19.65\|97886;2026-04-20\|19.40\|-2.71\|19.60\|19.93\|19.31\|109943;2026-04-21\|19.00\|-2.06\|19.25\|19.43\|18.61\|99644;2026-04-22\|19.32\|1.68\|18.84\|19.63\|18.76\|120064;2026-04-23\|19.18\|-0.72\|19.26\|19.93\|19.01\|160358;2026-04-24\|19.66\|2.50\|19.17\|19.77\|18.94\|98771;2026-04-27\|19.88\|1.12\|20.21\|20.36\|19.66\|153524;2026-04-28\|19.45\|-2.16\|19.76\|20.07\|19.31\|71141;2026-04-29\|19.51\|0.31\|19.29\|19.82\|19.07\|72795;2026-04-30\|19.98\|2.41\|19.65\|20.55\|19.02\|120187;2026-05-06\|20.34\|1.80\|19.77\|20.61\|19.64\|92823;2026-05-07\|20.15\|-0.93\|20.34\|20.59\|19.85\|73176;2026-05-08\|20.20\|0.25\|20.30\|20.30\|19.98\|43872;2026-05-11\|21.05\|4.21\|20.08\|21.28\|20.03\|106534;2026-05-12\|20.40\|-3.09\|20.94\|20.94\|20.21\|84098;2026-05-13\|20.43\|0.15\|20.32\|20.76\|19.93\|61353;2026-05-14\|20.68\|1.22\|20.39\|21.34\|20.24\|103021;2026-05-15\|20.08\|-2.90\|20.66\|20.86\|19.83\|77432;2026-05-18\|19.74\|-1.69\|19.98\|20.27\|19.61\|65191;2026-05-19\|20.05\|1.57\|19.88\|20.09\|19.59\|63450;2026-05-20\|20.96\|4.54\|20.03\|21.44\|19.85\|115233;2026-05-21\|20.63\|-1.57\|21.29\|22.09\|20.56\|112278;2026-05-22\|19.87\|-3.68\|20.52\|20.72\|19.70\|97203;2026-05-25\|19.32\|-2.77\|19.71\|20.01\|19.11\|68985;2026-05-26\|18.84\|-2.48\|19.21\|19.31\|18.55\|63673;2026-05-27\|18.41\|-2.28\|18.80\|18.99\|18.24\|58852;2026-05-28\|17.89\|-2.82\|18.49\|18.50\|17.56\|63623;2026-05-29\|17.72\|-0.95\|17.94\|18.18\|17.41\|64060;2026-06-01\|17.45\|-1.52\|18.14\|18.58\|17.31\|77889;2026-06-02\|17.15\|-1.72\|17.33\|17.52\|16.49\|83526;2026-06-03\|16.82\|-1.92\|17.17\|17.26\|16.58\|48728;2026-06-04\|16.25\|-3.39\|16.52\|16.82\|16.12\|65047;2026-06-05\|17.12\|5.35\|16.44\|17.64\|16.41\|109345;2026-06-08\|16.18\|-5.49\|16.86\|16.97\|15.97\|78512;2026-06-09\|16.11\|-0.43\|16.11\|16.35\|15.92\|49550;2026-06-10\|16.30\|1.18\|15.83\|16.33\|15.83\|52567;2026-06-11\|15.85\|-2.76\|16.23\|16.41\|15.63\|41690;2026-06-12\|16.36\|3.22\|16.08\|16.42\|15.99\|64763;2026-06-15\|16.10\|-1.59\|16.36\|16.41\|15.67\|85264;2026-06-16\|16.26\|0.99\|15.99\|16.42\|15.72\|66206;2026-06-17\|10.91\|0.37\|10.87\|10.97\|10.72\|65046;2026-06-18\|10.88\|-0.28\|10.91\|11.26\|10.61\|139464;2026-06-22\|10.81\|-0.64\|10.82\|10.84\|10.24\|117770;2026-06-23\|11.15\|3.15\|10.82\|11.55\|10.72\|144603;2026-06-24\|10.90\|-2.24\|11.14\|11.46\|10.86\|116383;2026-06-25\|10.68\|-2.02\|10.86\|10.87\|10.33\|102974;2026-06-26\|9.86\|-7.68\|10.77\|10.85\|9.83\|146506;2026-06-29\|10.61\|7.61\|9.91\|10.79\|9.61\|172533;2026-06-30\|10.63\|0.19\|10.80\|10.94\|10.42\|111948;2026-07-01\|12.76\|20.04\|10.70\|12.76\|10.38\|379157;2026-07-02\|12.75\|-0.08\|13.05\|14.27\|12.51\|513091;2026-07-03\|13.22\|3.69\|12.78\|13.56\|12.29\|363402;2026-07-06\|13.20\|-0.15\|13.00\|14.07\|12.63\|371995;2026-07-07\|12.71\|-3.71\|13.14\|13.20\|12.60\|201258;2026-07-08\|12.10\|-4.80\|12.72\|13.22\|12.05\|230226;2026-07-09\|12.27\|1.41\|12.00\|12.63\|11.71\|189678;2026-07-10\|12.63\|2.93\|11.98\|13.03\|11.76\|223756;2026-07-13\|12.23\|-3.17\|12.47\|12.89\|12.17\|153831;2026-07-14\|12.74\|4.17\|12.49\|12.95\|12.05\|207919;2026-07-15\|13.16\|3.30\|12.50\|13.60\|12.47\|332384;2026-07-16\|13.28\|0.91\|12.71\|13.73\|12.26\|339360;2026-07-17\|11.51\|-13.33\|13.15\|13.15\|11.51\|292711;2026-07-20\|11.21\|-2.61\|11.44\|11.80\|10.93\|208059;2026-07-21\|11.21\|0.00\|11.14\|11.44\|10.34\|214355;2026-07-22\|11.09\|-1.07\|11.10\|11.88\|10.99\|161707;2026-07-23\|10.79\|-2.71\|10.96\|11.10\|10.45\|184004;2026-07-24\|10.06\|-6.77\|10.60\|10.76\|10.04\|141323
22137	2026年中国创新药出海BD总包已达571亿美元	创新药+自免赛道+业绩增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年3月31日年报，公司是国内自免赛道管线布局领先企业之一，IL-17A抑制剂益赛拓已上市，抗IL-1β单抗613项目治疗急性痛风性关节炎的NDA已获受理。 2、据2026年4月25日公告，2026年第一季度公司实现营业收入4.31亿元，同比增长38.61%，归母净利润1.78亿元，同比增长73.00%。	公司收到辉瑞首付款约28.9亿元，预计2025年净利同比增长约311.35%	2026-03-17\|62.20\|6.49\|58.41\|64.24\|58.34\|99480;2026-03-18\|66.72\|7.27\|62.06\|68.78\|61.76\|127324;2026-03-19\|67.91\|1.78\|64.86\|69.36\|64.86\|98085;2026-03-20\|70.03\|3.12\|67.78\|70.44\|67.34\|91464;2026-03-23\|65.56\|-6.38\|68.87\|69.88\|64.87\|99125;2026-03-24\|68.49\|4.47\|66.71\|68.86\|66.00\|75872;2026-03-25\|69.94\|2.12\|68.70\|71.86\|67.13\|63460;2026-03-26\|70.62\|0.97\|69.20\|72.92\|68.58\|61924;2026-03-27\|71.53\|1.29\|70.08\|72.10\|69.17\|63706;2026-03-30\|81.45\|13.87\|71.00\|85.80\|70.64\|133867;2026-03-31\|75.58\|-7.21\|80.77\|81.00\|74.95\|138447;2026-04-01\|79.69\|5.44\|76.72\|82.88\|73.02\|170979;2026-04-02\|90.38\|13.41\|78.65\|93.38\|76.25\|200681;2026-04-03\|92.30\|2.12\|88.80\|96.60\|88.00\|192475;2026-04-07\|88.55\|-4.06\|89.93\|92.98\|84.70\|164472;2026-04-08\|86.67\|-2.12\|87.80\|89.99\|84.50\|158058;2026-04-09\|82.10\|-5.27\|85.35\|86.37\|80.23\|144838;2026-04-10\|82.20\|0.12\|82.00\|84.29\|80.03\|126801;2026-04-13\|85.47\|3.98\|81.00\|86.95\|80.43\|120709;2026-04-14\|86.04\|0.67\|85.18\|86.75\|82.41\|106408;2026-04-15\|89.28\|3.77\|88.22\|91.44\|84.16\|139121;2026-04-16\|86.57\|-3.04\|86.65\|88.18\|83.53\|117621;2026-04-17\|85.76\|-0.94\|85.80\|87.30\|84.01\|95120;2026-04-20\|84.88\|-1.03\|85.75\|87.29\|83.76\|82887;2026-04-21\|83.27\|-1.90\|84.18\|84.86\|82.38\|60289;2026-04-22\|83.06\|-0.25\|82.50\|83.56\|81.53\|56183;2026-04-23\|79.32\|-4.50\|82.80\|83.00\|78.84\|79693;2026-04-24\|77.49\|-2.31\|78.98\|79.41\|76.80\|63913;2026-04-27\|76.25\|-1.60\|76.00\|77.41\|75.02\|85240;2026-04-28\|74.45\|-2.36\|77.40\|78.24\|74.25\|89966;2026-04-29\|73.17\|-1.72\|74.60\|74.75\|72.80\|60832;2026-04-30\|73.19\|0.03\|73.14\|74.86\|72.62\|55705;2026-05-06\|73.07\|-0.16\|72.88\|73.98\|72.00\|62051;2026-05-07\|73.80\|1.00\|73.07\|74.53\|72.73\|59704;2026-05-08\|71.75\|-2.78\|74.50\|75.30\|71.25\|65123;2026-05-11\|73.76\|2.80\|72.00\|74.58\|70.38\|99185;2026-05-12\|72.25\|-2.05\|73.54\|75.30\|72.00\|84581;2026-05-13\|69.56\|-3.72\|71.95\|71.95\|69.09\|79049;2026-05-14\|67.78\|-2.56\|69.55\|71.35\|67.73\|56889;2026-05-15\|66.58\|-1.77\|67.57\|68.47\|66.10\|46205;2026-05-18\|64.74\|-2.76\|66.25\|66.59\|64.54\|45795;2026-05-19\|64.41\|-0.51\|64.88\|65.80\|62.98\|46173;2026-05-20\|63.48\|-1.44\|64.87\|65.00\|62.43\|40588;2026-05-21\|64.50\|1.61\|63.47\|66.69\|63.47\|60606;2026-05-22\|61.80\|-4.19\|64.10\|64.15\|60.85\|50660;2026-05-25\|60.85\|-1.54\|61.85\|62.76\|60.40\|31418;2026-05-26\|60.25\|-0.99\|60.54\|61.20\|59.36\|26483;2026-05-27\|61.94\|2.81\|59.85\|63.63\|59.16\|57460;2026-05-28\|59.29\|-4.28\|62.33\|62.50\|58.64\|40891;2026-05-29\|64.44\|8.69\|59.30\|66.90\|58.01\|81008;2026-06-01\|65.22\|1.21\|66.05\|70.50\|62.10\|121733;2026-06-02\|60.60\|-7.08\|62.00\|62.30\|59.25\|66566;2026-06-03\|58.41\|-3.61\|59.65\|59.90\|56.66\|84558;2026-06-04\|56.92\|-2.55\|58.00\|59.79\|56.29\|68078;2026-06-05\|55.19\|-3.04\|57.74\|58.99\|55.00\|69852;2026-06-08\|53.50\|-3.06\|53.01\|55.37\|52.51\|55624;2026-06-09\|54.60\|2.06\|53.53\|55.23\|52.00\|53264;2026-06-10\|55.40\|1.47\|54.04\|55.85\|53.13\|59426;2026-06-11\|54.94\|-0.83\|54.82\|55.33\|53.50\|49753;2026-06-12\|56.83\|3.44\|55.50\|57.49\|54.55\|77021;2026-06-15\|56.20\|-1.11\|56.96\|57.04\|55.04\|58377;2026-06-16\|55.18\|-1.81\|55.81\|56.20\|54.50\|42437;2026-06-17\|56.23\|1.90\|55.50\|56.83\|54.81\|51101;2026-06-18\|40.15\|4.37\|38.80\|41.82\|37.67\|112268;2026-06-22\|41.23\|2.69\|39.50\|41.29\|38.53\|117647;2026-06-23\|45.23\|9.70\|41.00\|47.00\|40.66\|187666;2026-06-24\|42.88\|-5.20\|44.00\|46.43\|42.62\|186092;2026-06-25\|44.50\|3.78\|42.26\|44.89\|40.87\|153064;2026-06-26\|41.46\|-6.83\|43.90\|45.00\|41.46\|121897;2026-06-29\|49.75\|20.00\|41.15\|49.75\|40.66\|200030;2026-06-30\|53.10\|6.73\|51.15\|53.82\|50.22\|284353;2026-07-01\|58.50\|10.17\|52.95\|63.30\|51.00\|308159;2026-07-02\|59.16\|1.13\|57.75\|61.98\|55.90\|266729;2026-07-03\|60.72\|2.64\|58.00\|61.34\|55.18\|247003;2026-07-06\|57.52\|-5.27\|58.00\|64.32\|57.02\|269866;2026-07-07\|52.71\|-8.36\|55.07\|56.55\|52.65\|234208;2026-07-08\|50.10\|-4.95\|52.78\|53.60\|50.08\|181371;2026-07-09\|51.08\|1.96\|49.83\|52.10\|48.53\|170712;2026-07-10\|52.80\|3.37\|50.28\|55.95\|49.01\|211683;2026-07-13\|50.91\|-3.58\|52.30\|53.58\|50.13\|138103;2026-07-14\|52.31\|2.75\|51.00\|52.47\|49.30\|149193;2026-07-15\|53.78\|2.81\|51.27\|57.41\|51.26\|261778;2026-07-16\|51.08\|-5.02\|52.00\|54.69\|49.37\|190704;2026-07-17\|44.07\|-13.72\|49.78\|49.98\|44.02\|220666;2026-07-20\|43.96\|-0.25\|44.12\|45.88\|42.75\|175719;2026-07-21\|44.22\|0.59\|43.75\|44.29\|40.60\|179787;2026-07-22\|43.72\|-1.13\|43.56\|45.73\|43.22\|150527;2026-07-23\|44.58\|1.97\|43.25\|45.66\|43.01\|126459;2026-07-24\|42.70\|-4.22\|43.80\|44.78\|42.70\|93205
22136	2026年中国创新药出海BD总包已达571亿美元	中硼硅药用玻璃+RTU免洗免灭药包+产品涨价 1、据2026年5月15日投资者关系活动记录表，2026年公司把握市场动态，对公司部分产品进行了涨价，以应对集采政策落地后医药包装市场的需求恢复。 2、据2025年年度报告，公司于2025年投产免洗免灭菌RTU药用包材及预灌封注射器项目，产品针对美国503B法案催生的药房无菌新需求，已在美国设立公司搭建海外团队实现本地化销售。 3、据2025年年度报告，公司是国内领先的中硼硅药用玻璃生产基地，中硼硅产品占医药包装业务收入超过85%，形成了从制管到制瓶的完整产业链。	公司主营特种玻璃，主要产品有药用玻璃、耐热玻璃和电光源玻璃等系列	2026-03-17\|17.81\|-1.71\|18.12\|18.37\|17.76\|45942;2026-03-18\|18.01\|1.12\|17.91\|18.14\|17.59\|35725;2026-03-19\|17.00\|-5.61\|17.86\|18.01\|16.93\|55899;2026-03-20\|15.43\|-9.24\|17.01\|17.14\|15.40\|145924;2026-03-23\|15.53\|0.65\|15.14\|16.35\|15.07\|103455;2026-03-24\|15.93\|2.58\|15.84\|15.97\|15.24\|48069;2026-03-25\|16.27\|2.13\|15.88\|16.63\|15.88\|51201;2026-03-26\|16.47\|1.23\|16.28\|16.93\|16.11\|49880;2026-03-27\|17.02\|3.34\|16.34\|17.05\|16.30\|52783;2026-03-30\|16.60\|-2.47\|16.90\|16.95\|16.26\|52106;2026-03-31\|17.04\|2.65\|16.60\|17.12\|16.60\|52804;2026-04-01\|20.45\|20.01\|17.21\|20.45\|17.21\|383450;2026-04-02\|23.59\|15.35\|21.84\|24.50\|21.84\|613131;2026-04-03\|22.09\|-6.36\|23.10\|23.45\|20.43\|525632;2026-04-07\|21.22\|-3.94\|21.91\|22.16\|20.88\|314770;2026-04-08\|23.67\|11.55\|21.65\|23.89\|21.19\|406388;2026-04-09\|24.06\|1.65\|25.06\|25.29\|22.99\|426314;2026-04-10\|25.00\|3.91\|24.45\|26.28\|24.11\|396023;2026-04-13\|24.10\|-3.60\|25.00\|25.29\|23.48\|266080;2026-04-14\|23.76\|-1.41\|24.02\|24.58\|23.17\|190491;2026-04-15\|23.52\|-1.01\|23.85\|24.33\|23.23\|165329;2026-04-16\|23.31\|-0.89\|24.11\|24.20\|22.70\|191534;2026-04-17\|25.06\|7.51\|23.16\|26.00\|22.78\|313535;2026-04-20\|25.93\|3.47\|26.73\|27.43\|25.49\|341357;2026-04-21\|24.84\|-4.20\|25.50\|25.65\|23.27\|264702;2026-04-22\|27.42\|10.39\|24.81\|28.60\|24.65\|349345;2026-04-23\|26.56\|-3.14\|26.78\|27.86\|26.03\|206911;2026-04-24\|27.77\|4.56\|26.48\|28.79\|26.33\|230948;2026-04-27\|28.45\|2.45\|28.33\|29.25\|27.59\|237521;2026-04-28\|26.69\|-6.19\|29.00\|29.00\|26.42\|212278;2026-04-29\|25.70\|-3.71\|26.02\|27.14\|25.22\|239562;2026-04-30\|26.85\|4.47\|25.08\|27.28\|24.03\|289761;2026-05-06\|25.98\|-3.24\|27.02\|27.77\|25.89\|184850;2026-05-07\|26.28\|1.15\|26.10\|27.69\|25.77\|185731;2026-05-08\|27.50\|4.64\|26.07\|29.00\|25.72\|250755;2026-05-11\|33.00\|20.00\|27.50\|33.00\|27.50\|344250;2026-05-12\|33.03\|0.09\|34.04\|34.56\|32.41\|357234;2026-05-13\|34.94\|5.78\|32.34\|35.67\|31.66\|302750;2026-05-14\|36.85\|5.47\|34.32\|37.77\|33.39\|337698;2026-05-15\|35.49\|-3.69\|36.81\|37.31\|34.75\|282778;2026-05-18\|39.44\|11.13\|35.36\|41.80\|35.36\|367900;2026-05-19\|40.01\|1.45\|39.61\|41.00\|38.00\|249404;2026-05-20\|40.33\|0.80\|40.87\|40.87\|37.02\|267696;2026-05-21\|43.31\|7.39\|43.66\|48.38\|43.31\|435666;2026-05-22\|49.15\|13.48\|45.10\|50.20\|43.99\|337944;2026-05-25\|45.40\|-7.63\|47.50\|48.69\|43.21\|355532;2026-05-26\|44.90\|-1.10\|45.00\|45.87\|40.40\|285996;2026-05-27\|43.86\|-2.32\|43.99\|47.02\|43.00\|232309;2026-05-28\|44.20\|0.78\|42.28\|45.30\|40.88\|220686;2026-05-29\|42.26\|-4.39\|46.67\|46.98\|41.43\|211305;2026-06-01\|44.22\|4.64\|43.57\|47.50\|43.06\|241777;2026-06-02\|42.35\|-4.23\|43.98\|45.40\|40.30\|237487;2026-06-03\|45.45\|7.32\|41.80\|47.47\|40.69\|314385;2026-06-04\|54.54\|20.00\|44.00\|54.54\|43.52\|361391;2026-06-05\|54.69\|0.28\|54.94\|57.50\|52.36\|352887;2026-06-08\|52.56\|-3.89\|51.01\|57.88\|51.01\|334345;2026-06-09\|53.40\|1.79\|53.01\|54.41\|49.66\|317072;2026-06-10\|49.96\|-6.44\|52.00\|52.40\|48.28\|222366;2026-06-11\|54.86\|9.81\|49.08\|56.30\|47.17\|315131;2026-06-12\|52.46\|-4.37\|55.74\|56.50\|51.00\|232573;2026-06-15\|58.88\|12.24\|55.01\|59.40\|55.01\|223254;2026-06-16\|63.16\|7.27\|58.35\|67.93\|58.05\|297805;2026-06-17\|71.65\|13.44\|65.76\|74.00\|63.01\|311182;2026-06-18\|66.86\|-6.69\|67.90\|69.97\|66.22\|251045;2026-06-22\|68.20\|2.00\|69.80\|70.00\|66.68\|245448;2026-06-23\|66.47\|-2.54\|68.00\|69.90\|64.50\|199064;2026-06-24\|68.26\|2.69\|67.66\|71.00\|65.80\|227610;2026-06-25\|66.23\|-2.97\|70.36\|72.65\|65.78\|278213;2026-06-26\|71.15\|7.43\|65.62\|76.30\|64.26\|304622;2026-06-29\|63.18\|-11.20\|70.79\|73.88\|62.00\|298698;2026-06-30\|66.90\|5.89\|65.08\|69.40\|64.02\|227189;2026-07-01\|63.40\|-5.23\|65.70\|66.47\|63.06\|177733;2026-07-02\|57.44\|-9.40\|58.88\|62.25\|57.18\|247808;2026-07-03\|51.55\|-10.25\|56.68\|57.44\|51.31\|292211;2026-07-06\|47.04\|-8.75\|51.64\|52.55\|46.58\|225540;2026-07-07\|45.57\|-3.12\|47.00\|47.60\|44.60\|150146;2026-07-08\|47.99\|5.31\|46.48\|50.56\|45.88\|296542;2026-07-09\|50.01\|4.21\|48.94\|51.87\|47.15\|233635;2026-07-10\|45.73\|-8.56\|51.52\|51.89\|45.65\|240792;2026-07-13\|41.20\|-9.91\|45.06\|45.50\|40.51\|251422;2026-07-14\|43.48\|5.53\|41.00\|43.73\|40.15\|162063;2026-07-15\|42.33\|-2.64\|44.35\|44.44\|42.00\|143256;2026-07-16\|40.71\|-3.83\|41.95\|42.03\|40.09\|121908;2026-07-17\|38.02\|-6.61\|40.71\|41.52\|37.68\|145543;2026-07-20\|33.40\|-12.15\|39.66\|39.80\|32.43\|218403;2026-07-21\|36.34\|8.80\|34.06\|36.55\|29.00\|228264;2026-07-22\|36.24\|-0.28\|35.70\|37.88\|35.38\|162513;2026-07-23\|35.91\|-0.91\|35.99\|37.79\|35.20\|119769;2026-07-24\|34.96\|-2.65\|35.19\|36.33\|34.00\|96212
22135	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：主营儿童解热镇痛及感冒类用药，全资子公司中山爱护覆盖驱蚊液等母婴护理产品，直接受益于‘今年蚊子可能迎来史诗级加强’舆情发酵及创新药出海政策红利；涨停缘由：儿童用药+驱蚊双主线；海南本地股属性强化区域政策预期；创新药出海BD总额达571亿美元带动整个医药板块情绪升温；资金逻辑：短期资金博弈医药低位弹性标的，叠加题材稀缺性与低估值（PE低于行业均值），吸引游资快速介入；风险提示：缺乏明确业绩预告或重大合同公告支撑，上涨主要依赖市场情绪和题材联动，持续性需观察后续订单或政策落地	海南本地股，主营儿童用药，涵盖解热镇痛类、感冒类；全资子公司中山爱护专注于母婴健康护理产品，产品涵盖驱蚊液、驱蚊花露等驱蚊产品	2026-03-17\|8.73\|-1.24\|8.86\|9.09\|8.72\|205101;2026-03-18\|8.67\|-0.69\|8.78\|8.80\|8.52\|160075;2026-03-19\|8.43\|-2.77\|8.60\|8.67\|8.40\|154952;2026-03-20\|8.21\|-2.61\|8.43\|8.54\|8.20\|145352;2026-03-23\|7.79\|-5.12\|8.00\|8.19\|7.73\|205157;2026-03-24\|8.22\|5.52\|7.94\|8.22\|7.84\|257618;2026-03-25\|8.32\|1.22\|8.20\|8.33\|8.13\|144424;2026-03-26\|8.11\|-2.52\|8.29\|8.45\|8.08\|127811;2026-03-27\|8.39\|3.45\|8.03\|8.41\|8.00\|179764;2026-03-30\|8.47\|0.95\|8.36\|8.52\|8.29\|183315;2026-03-31\|8.23\|-2.83\|8.42\|8.56\|8.22\|144075;2026-04-01\|8.53\|3.65\|8.38\|8.60\|8.19\|270346;2026-04-02\|9.90\|16.06\|8.79\|10.09\|8.68\|1226968;2026-04-03\|9.17\|-7.37\|9.55\|9.58\|9.01\|847125;2026-04-07\|8.80\|-4.03\|9.00\|9.22\|8.62\|618545;2026-04-08\|8.80\|0.00\|8.92\|8.98\|8.61\|591306;2026-04-09\|8.67\|-1.48\|8.65\|9.07\|8.60\|487526;2026-04-10\|8.20\|-5.42\|8.55\|8.58\|8.13\|503151;2026-04-13\|7.77\|-5.24\|7.80\|7.89\|7.65\|409922;2026-04-14\|7.58\|-2.45\|7.77\|7.79\|7.45\|345245;2026-04-15\|7.95\|4.88\|7.63\|8.07\|7.50\|520968;2026-04-16\|7.67\|-3.52\|7.77\|7.77\|7.60\|311162;2026-04-17\|7.37\|-3.91\|7.62\|7.62\|7.36\|277945;2026-04-20\|7.41\|0.54\|7.30\|7.45\|7.29\|170457;2026-04-21\|7.28\|-1.75\|7.37\|7.46\|7.18\|217623;2026-04-22\|7.22\|-0.82\|7.23\|7.25\|7.13\|165152;2026-04-23\|7.09\|-1.80\|7.19\|7.19\|7.06\|175661;2026-04-24\|7.00\|-1.27\|7.05\|7.09\|6.90\|169958;2026-04-27\|7.07\|1.00\|6.93\|7.10\|6.81\|182235;2026-04-28\|6.95\|-1.70\|7.02\|7.16\|6.91\|161899;2026-04-29\|7.22\|3.88\|6.95\|7.28\|6.90\|280108;2026-04-30\|7.40\|2.49\|7.23\|7.49\|7.21\|240737;2026-05-06\|7.53\|1.76\|7.36\|7.58\|7.32\|222960;2026-05-07\|7.62\|1.20\|7.54\|7.69\|7.48\|200404;2026-05-08\|7.62\|0.00\|7.84\|8.13\|7.61\|318666;2026-05-11\|7.79\|2.23\|7.62\|7.81\|7.49\|278531;2026-05-12\|7.58\|-2.70\|7.71\|7.72\|7.48\|199834;2026-05-13\|7.71\|1.72\|7.52\|7.80\|7.46\|191423;2026-05-14\|7.52\|-2.46\|7.70\|7.71\|7.51\|137425;2026-05-15\|7.48\|-0.53\|7.48\|7.57\|7.42\|123701;2026-05-18\|7.45\|-0.40\|7.44\|7.51\|7.38\|100892;2026-05-19\|7.49\|0.54\|7.50\|7.59\|7.38\|103572;2026-05-20\|7.19\|-4.01\|7.50\|7.50\|7.07\|245354;2026-05-21\|6.94\|-3.48\|7.19\|7.32\|6.92\|151264;2026-05-22\|7.01\|1.01\|6.97\|7.08\|6.86\|112826;2026-05-25\|6.83\|-2.57\|7.02\|7.08\|6.77\|139664;2026-05-26\|6.70\|-1.90\|6.83\|6.83\|6.59\|122717;2026-05-27\|6.58\|-1.79\|6.71\|6.74\|6.50\|117408;2026-05-28\|6.62\|0.61\|6.54\|6.65\|6.45\|109495;2026-05-29\|6.57\|-0.76\|6.62\|6.70\|6.51\|123715;2026-06-01\|6.76\|2.89\|6.51\|6.86\|6.49\|129494;2026-06-02\|6.54\|-3.25\|6.72\|6.76\|6.43\|123534;2026-06-03\|6.48\|-0.92\|6.55\|6.58\|6.42\|96027;2026-06-04\|6.38\|-1.54\|6.46\|6.50\|6.32\|101836;2026-06-05\|6.42\|0.63\|6.40\|6.54\|6.32\|130580;2026-06-08\|6.24\|-2.80\|6.32\|6.50\|6.15\|120449;2026-06-09\|6.27\|0.48\|6.24\|6.36\|6.12\|120934;2026-06-10\|6.16\|-1.75\|6.26\|6.29\|6.05\|111480;2026-06-11\|6.10\|-0.97\|6.10\|6.18\|6.01\|96686;2026-06-12\|6.21\|1.80\|6.14\|6.28\|6.05\|120232;2026-06-15\|6.19\|-0.32\|6.21\|6.36\|6.11\|119583;2026-06-16\|6.23\|0.65\|6.20\|6.26\|6.05\|118765;2026-06-17\|6.08\|-2.41\|6.19\|6.19\|6.01\|134823;2026-06-18\|6.05\|-0.49\|6.05\|6.18\|5.97\|116451;2026-06-22\|6.03\|-0.33\|6.11\|6.11\|5.72\|177264;2026-06-23\|6.46\|7.13\|6.10\|7.08\|6.02\|568432;2026-06-24\|6.36\|-1.55\|6.43\|6.79\|6.26\|512422;2026-06-25\|5.96\|-6.29\|6.41\|6.41\|5.80\|425501;2026-06-26\|5.63\|-5.54\|5.91\|5.97\|5.63\|272352;2026-06-29\|5.98\|6.22\|5.62\|6.05\|5.47\|394004;2026-06-30\|5.90\|-1.34\|5.97\|6.03\|5.76\|283422;2026-07-01\|6.40\|8.47\|5.87\|6.44\|5.78\|398164;2026-07-02\|6.71\|4.84\|6.43\|7.40\|6.41\|703885;2026-07-03\|6.59\|-1.79\|6.79\|7.00\|6.44\|498592;2026-07-06\|6.51\|-1.21\|6.62\|6.79\|6.45\|390677;2026-07-07\|6.13\|-5.84\|6.51\|6.59\|6.11\|310262;2026-07-08\|5.99\|-2.28\|6.19\|6.29\|5.98\|239535;2026-07-09\|5.96\|-0.50\|5.94\|6.23\|5.81\|228027;2026-07-10\|6.25\|4.87\|5.91\|6.42\|5.78\|384420;2026-07-13\|6.04\|-3.36\|6.20\|6.38\|6.02\|264991;2026-07-14\|6.38\|5.63\|6.00\|6.38\|5.90\|352089;2026-07-15\|6.58\|3.13\|6.30\|6.72\|6.25\|440991;2026-07-16\|6.81\|3.50\|6.42\|6.89\|6.38\|481222;2026-07-17\|6.22\|-8.66\|6.75\|6.75\|6.12\|438610;2026-07-20\|6.08\|-2.25\|6.15\|6.33\|5.94\|308695;2026-07-21\|5.94\|-2.30\|5.98\|6.07\|5.46\|350693;2026-07-22\|6.02\|1.35\|5.86\|6.32\|5.84\|353084;2026-07-23\|6.09\|1.16\|5.91\|6.12\|5.81\|288266;2026-07-24\|5.81\|-4.60\|6.03\|6.14\|5.81\|202201
22134	2026年中国创新药出海BD总包已达571亿美元	创新药+医疗器械+海南自贸区行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年8月21日半年报及2026年4月30日年报，公司布局ADSC、JCDC等I类创新药管线，适应症覆盖前列腺癌、II型糖尿病及泛癌种术后辅助治疗，部分项目处于iiT临床研究阶段。 2、据2026年4月30日年报，公司系美国RTI公司安全注射器、安全注射针等产品的代工生产商，并拥有双鸽品牌注射器三十余年历史，具备针尖硅化等核心技术。 3、据2026年4月30日年报，公司旗下博鳌国际医院位于海南博鳌乐城先行区，享受《促进规定》政策，致力于引进国际前沿医药科技成果并开展临床转化研究。	子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定	2026-03-17\|8.82\|-1.01\|8.91\|9.08\|8.80\|73689;2026-03-18\|9.13\|3.51\|9.25\|9.28\|8.80\|280851;2026-03-19\|9.01\|-1.31\|8.95\|9.10\|8.85\|153125;2026-03-20\|8.69\|-3.55\|9.01\|9.08\|8.66\|146154;2026-03-23\|8.55\|-1.61\|8.65\|9.07\|8.41\|181395;2026-03-24\|8.90\|4.09\|8.72\|8.91\|8.65\|149341;2026-03-25\|8.91\|0.11\|8.96\|8.98\|8.79\|97035;2026-03-26\|8.82\|-1.01\|8.91\|9.04\|8.79\|83539;2026-03-27\|8.97\|1.70\|8.80\|9.01\|8.75\|88786;2026-03-30\|9.11\|1.56\|8.85\|9.18\|8.85\|149868;2026-03-31\|8.94\|-1.87\|9.11\|9.30\|8.93\|131122;2026-04-01\|9.23\|3.24\|9.00\|9.25\|8.86\|160874;2026-04-02\|10.15\|9.97\|9.21\|10.15\|9.06\|481166;2026-04-03\|10.47\|3.15\|10.24\|11.00\|9.85\|1018215;2026-04-07\|11.27\|7.64\|10.30\|11.52\|10.10\|959114;2026-04-08\|10.64\|-5.59\|11.00\|11.26\|10.51\|814606;2026-04-09\|10.48\|-1.50\|10.50\|11.11\|10.27\|640875;2026-04-10\|10.21\|-2.58\|10.30\|10.58\|9.88\|569393;2026-04-13\|10.17\|-0.39\|10.31\|10.50\|10.07\|348539;2026-04-14\|10.04\|-1.28\|10.23\|10.35\|9.98\|316824;2026-04-15\|10.43\|3.88\|10.20\|10.46\|9.91\|551985;2026-04-16\|10.62\|1.82\|10.22\|10.76\|10.12\|517858;2026-04-17\|10.54\|-0.75\|10.61\|10.65\|10.32\|331266;2026-04-20\|10.34\|-1.90\|10.44\|10.51\|10.17\|256061;2026-04-21\|10.31\|-0.29\|10.38\|10.42\|10.15\|196146;2026-04-22\|10.29\|-0.19\|10.28\|10.40\|10.18\|159262;2026-04-23\|9.91\|-3.69\|10.24\|10.30\|9.90\|254369;2026-04-24\|9.66\|-2.52\|9.88\|9.88\|9.27\|333783;2026-04-27\|9.70\|0.41\|9.60\|9.78\|9.31\|273992;2026-04-28\|9.24\|-4.74\|9.52\|9.64\|9.13\|267500;2026-04-29\|9.56\|3.46\|9.21\|9.90\|9.20\|313656;2026-04-30\|9.80\|2.51\|9.64\|10.24\|9.55\|240720;2026-05-06\|10.11\|3.16\|9.73\|10.27\|9.71\|177128;2026-05-07\|10.42\|3.07\|10.18\|10.48\|10.06\|210043;2026-05-08\|10.15\|-2.59\|10.45\|10.48\|10.08\|212598;2026-05-11\|10.12\|-0.30\|10.00\|10.34\|9.75\|291183;2026-05-12\|10.39\|2.67\|10.13\|10.55\|10.01\|266891;2026-05-13\|10.30\|-0.87\|10.47\|10.53\|10.25\|178481;2026-05-14\|10.25\|-0.49\|10.38\|10.77\|10.23\|170279;2026-05-15\|9.99\|-2.54\|10.22\|10.32\|9.94\|178500;2026-05-18\|10.01\|0.20\|9.92\|10.07\|9.85\|119233;2026-05-19\|9.92\|-0.90\|10.06\|10.20\|9.77\|122519;2026-05-20\|9.83\|-0.91\|9.92\|9.92\|9.64\|122400;2026-05-21\|9.51\|-3.26\|9.80\|9.99\|9.49\|131318;2026-05-22\|9.77\|2.73\|9.53\|10.22\|9.40\|225476;2026-05-25\|9.30\|-4.81\|9.78\|9.95\|9.22\|194463;2026-05-26\|9.15\|-1.61\|9.29\|9.29\|9.01\|131958;2026-05-27\|9.07\|-0.87\|9.20\|9.22\|8.96\|106691;2026-05-28\|9.02\|-0.55\|9.01\|9.14\|8.82\|110035;2026-05-29\|8.78\|-2.66\|9.02\|9.28\|8.71\|137850;2026-06-01\|8.70\|-0.91\|8.75\|8.86\|8.65\|81239;2026-06-02\|8.62\|-0.92\|8.82\|8.83\|8.30\|108578;2026-06-03\|8.87\|2.90\|8.59\|9.07\|8.59\|154466;2026-06-04\|8.62\|-2.82\|8.88\|8.95\|8.54\|99355;2026-06-05\|8.63\|0.12\|8.70\|8.84\|8.54\|97533;2026-06-08\|8.56\|-0.81\|8.50\|8.71\|8.29\|134159;2026-06-09\|8.57\|0.12\|8.56\|8.87\|8.53\|119256;2026-06-10\|8.22\|-4.08\|8.50\|8.70\|8.20\|121874;2026-06-11\|7.99\|-2.80\|8.03\|8.23\|7.93\|117356;2026-06-12\|8.14\|1.88\|7.99\|8.21\|7.93\|101765;2026-06-15\|8.09\|-0.61\|8.14\|8.26\|8.05\|89741;2026-06-16\|8.34\|3.09\|8.13\|8.47\|7.93\|126604;2026-06-17\|7.99\|-4.20\|8.35\|8.38\|7.90\|151243;2026-06-18\|7.98\|-0.13\|7.87\|8.14\|7.87\|95169;2026-06-22\|7.89\|-1.13\|7.95\|7.97\|7.49\|189184;2026-06-23\|8.02\|1.65\|8.04\|8.20\|7.88\|173669;2026-06-24\|7.61\|-5.11\|7.92\|8.13\|7.60\|239816;2026-06-25\|7.27\|-4.47\|7.58\|7.61\|7.20\|132432;2026-06-26\|6.98\|-3.99\|7.25\|7.25\|6.96\|103792;2026-06-29\|7.68\|10.03\|6.99\|7.68\|6.95\|91180;2026-06-30\|8.45\|10.03\|8.00\|8.45\|8.00\|96480;2026-07-01\|8.28\|-2.01\|9.00\|9.00\|7.98\|523454;2026-07-02\|8.20\|-0.97\|8.24\|8.79\|8.16\|374167;2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468;2026-07-13\|9.04\|-8.50\|9.69\|10.11\|9.00\|454372;2026-07-14\|9.94\|9.96\|9.02\|9.94\|8.88\|525371;2026-07-15\|9.55\|-3.92\|9.79\|10.15\|9.45\|494933;2026-07-16\|9.45\|-1.05\|9.46\|9.98\|9.38\|498730;2026-07-17\|9.16\|-3.07\|9.70\|9.98\|8.63\|421412;2026-07-20\|8.97\|-2.07\|8.93\|9.80\|8.69\|356340;2026-07-21\|8.61\|-4.01\|8.72\|8.78\|8.07\|409742;2026-07-22\|8.76\|1.74\|8.16\|9.22\|8.16\|343570;2026-07-23\|8.02\|-8.45\|8.70\|8.76\|7.88\|435699;2026-07-24\|7.91\|-1.37\|7.75\|8.33\|7.75\|295724
22133	2026年中国创新药出海BD总包已达571亿美元	医药商业+药品获批+央企背景 1、据2026年5月7日公告，公司参股子公司药品硝普钠注射液获国家药品监督管理局批准，进一步丰富产品线。 2、据2026年4月24日年报，公司是国内仅有的三家经营麻醉药品和第一类精神药品的全国性批发企业之一，销售网络覆盖全国31个省、直辖市及自治区；且为中央和地方两级药品医疗器械定点储备单位。 3、据2026年5月7日投资者关系活动记录表，公司最终控制人为国务院国资委，加入通用技术集团后信用资质提升，融资成本呈下降趋势。	公司参与投资的企业润生药业有限公司申报的核心产品“沙美特罗替卡松吸入粉雾剂”正式获得美国食品药品监督管理局（FDA）批准上市。	2026-03-17\|5.72\|-0.17\|5.76\|5.81\|5.71\|162325;2026-03-18\|5.67\|-0.87\|5.73\|5.75\|5.63\|154076;2026-03-19\|5.55\|-2.12\|5.63\|5.67\|5.53\|173997;2026-03-20\|5.48\|-1.26\|5.55\|5.60\|5.47\|166113;2026-03-23\|5.21\|-4.93\|5.44\|5.44\|5.18\|259011;2026-03-24\|5.37\|3.07\|5.29\|5.39\|5.25\|176100;2026-03-25\|5.47\|1.86\|5.41\|5.49\|5.38\|148304;2026-03-26\|5.47\|0.00\|5.46\|5.57\|5.43\|148247;2026-03-27\|5.59\|2.19\|5.45\|5.61\|5.42\|178146;2026-03-30\|5.70\|1.97\|5.55\|5.71\|5.54\|222661;2026-03-31\|5.70\|0.00\|5.71\|5.79\|5.68\|207681;2026-04-01\|5.90\|3.51\|5.79\|6.09\|5.66\|633407;2026-04-02\|6.49\|10.00\|6.49\|6.49\|6.49\|749054;2026-04-03\|7.14\|10.02\|6.55\|7.14\|6.55\|1550911;2026-04-07\|7.14\|0.00\|7.27\|7.41\|6.73\|2988998;2026-04-08\|6.60\|-7.56\|6.92\|7.06\|6.50\|2225733;2026-04-09\|6.20\|-6.06\|6.43\|6.75\|6.17\|1868254;2026-04-10\|6.08\|-1.94\|6.03\|6.15\|5.89\|1240797;2026-04-13\|5.88\|-3.29\|6.00\|6.05\|5.81\|944908;2026-04-14\|6.00\|2.04\|5.91\|6.01\|5.83\|662570;2026-04-15\|6.35\|5.83\|6.08\|6.49\|6.00\|1557847;2026-04-16\|6.10\|-3.94\|6.16\|6.21\|5.95\|982464;2026-04-17\|6.09\|-0.16\|6.05\|6.09\|6.00\|524738;2026-04-20\|6.12\|0.49\|6.07\|6.12\|6.02\|538104;2026-04-21\|6.08\|-0.65\|6.07\|6.23\|6.05\|438824;2026-04-22\|6.03\|-0.82\|6.09\|6.13\|6.01\|459672;2026-04-23\|6.07\|0.66\|6.00\|6.11\|6.00\|430286;2026-04-24\|5.89\|-2.97\|6.06\|6.06\|5.82\|465482;2026-04-27\|5.88\|-0.17\|5.83\|5.90\|5.79\|324410;2026-04-28\|5.95\|1.19\|5.90\|5.99\|5.89\|359295;2026-04-29\|5.90\|-0.84\|5.95\|5.98\|5.90\|363281;2026-04-30\|5.80\|-1.69\|5.91\|5.92\|5.73\|373211;2026-05-06\|5.87\|1.21\|5.81\|5.89\|5.81\|290602;2026-05-07\|5.87\|0.00\|5.89\|5.92\|5.82\|306548;2026-05-08\|5.92\|0.85\|5.88\|5.96\|5.85\|337447;2026-05-11\|6.19\|4.56\|5.94\|6.23\|5.92\|826641;2026-05-12\|6.81\|10.02\|6.20\|6.81\|6.11\|939138;2026-05-13\|6.72\|-1.32\|6.81\|6.84\|6.61\|1273711;2026-05-14\|6.75\|0.45\|6.63\|7.00\|6.63\|1105980;2026-05-15\|6.68\|-1.04\|6.65\|6.89\|6.61\|812736;2026-05-18\|6.44\|-3.59\|6.55\|6.65\|6.37\|653944;2026-05-19\|6.52\|1.24\|6.43\|6.68\|6.40\|446228;2026-05-20\|6.54\|0.31\|6.53\|6.61\|6.46\|377558;2026-05-21\|6.12\|-6.42\|6.55\|6.58\|6.09\|572492;2026-05-22\|6.18\|0.98\|6.14\|6.21\|6.06\|328521;2026-05-25\|6.19\|0.16\|6.15\|6.27\|6.08\|276057;2026-05-26\|6.04\|-2.42\|6.13\|6.17\|5.97\|327384;2026-05-27\|5.86\|-2.98\|6.03\|6.04\|5.79\|340178;2026-05-28\|5.77\|-1.54\|5.86\|5.90\|5.69\|283934;2026-05-29\|5.81\|0.69\|5.81\|5.89\|5.77\|313023;2026-06-01\|5.83\|0.34\|5.85\|5.86\|5.72\|305540;2026-06-02\|5.70\|-2.23\|5.83\|5.85\|5.67\|272011;2026-06-03\|5.56\|-2.46\|5.67\|5.70\|5.51\|310573;2026-06-04\|5.43\|-2.34\|5.53\|5.60\|5.38\|270664;2026-06-05\|5.49\|1.10\|5.46\|5.56\|5.45\|232758;2026-06-08\|5.32\|-3.10\|5.39\|5.47\|5.27\|260961;2026-06-09\|5.29\|-0.56\|5.38\|5.39\|5.25\|197565;2026-06-10\|5.22\|-1.32\|5.26\|5.28\|5.16\|216082;2026-06-11\|5.18\|-0.77\|5.19\|5.23\|5.12\|191703;2026-06-12\|5.25\|1.35\|5.22\|5.29\|5.14\|229266;2026-06-15\|5.32\|1.33\|5.27\|5.37\|5.26\|219284;2026-06-16\|5.24\|-1.50\|5.29\|5.31\|5.18\|207614;2026-06-17\|5.19\|-0.95\|5.27\|5.27\|5.15\|174303;2026-06-18\|5.23\|1.36\|5.17\|5.27\|5.09\|233089;2026-06-22\|5.15\|-1.53\|5.20\|5.20\|4.95\|389382;2026-06-23\|5.27\|2.33\|5.12\|5.40\|5.10\|375197;2026-06-24\|5.13\|-2.66\|5.27\|5.34\|5.11\|347987;2026-06-25\|5.10\|-0.58\|5.09\|5.13\|4.99\|253372;2026-06-26\|4.93\|-3.33\|5.08\|5.09\|4.93\|270315;2026-06-29\|5.12\|3.85\|4.90\|5.14\|4.79\|342884;2026-06-30\|5.01\|-2.15\|5.08\|5.09\|4.94\|237419;2026-07-01\|5.10\|1.80\|4.99\|5.11\|4.93\|280275;2026-07-02\|5.17\|1.37\|5.09\|5.23\|5.07\|314265;2026-07-03\|5.32\|2.90\|5.20\|5.35\|5.19\|339698;2026-07-06\|5.39\|1.32\|5.33\|5.46\|5.22\|365742;2026-07-07\|5.17\|-4.08\|5.31\|5.33\|5.14\|320977;2026-07-08\|5.17\|0.00\|5.16\|5.26\|5.10\|221916;2026-07-09\|5.08\|-1.74\|5.14\|5.21\|5.06\|258262;2026-07-10\|5.18\|1.97\|5.08\|5.22\|5.00\|326339;2026-07-13\|5.29\|2.12\|5.19\|5.40\|5.17\|444822;2026-07-14\|5.39\|1.89\|5.24\|5.44\|5.21\|416302;2026-07-15\|5.59\|3.71\|5.32\|5.64\|5.30\|600528;2026-07-16\|5.64\|0.89\|5.55\|5.80\|5.50\|587593;2026-07-17\|5.33\|-5.50\|5.60\|5.64\|5.33\|549988;2026-07-20\|5.40\|1.31\|5.30\|5.45\|5.27\|380730;2026-07-21\|5.36\|-0.74\|5.34\|5.42\|5.30\|333838;2026-07-22\|5.32\|-0.75\|5.36\|5.43\|5.24\|323558;2026-07-23\|5.34\|0.38\|5.29\|5.35\|5.23\|242920;2026-07-24\|5.17\|-3.18\|5.30\|5.35\|5.16\|232730
22132	2026年中国创新药出海BD总包已达571亿美元	AI医疗+猴痘概念+海峡两岸行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年年度报告，公司拟将“临床诊断AI诊疗软件”、“合富Compasstower-决策分析一体化平台”全面引入现有客户，形成“供应链+数智化+专科赋能”叠加效应，打造第二增长曲线。 2、据2022年9月26日互动易，在猴痘疫情席卷全球后，公司已应部分客户需求，提供了猴痘病毒检测试剂。 3、公司是目前唯一的两岸双上市医疗企业，主营体外诊断产品集约化业务，持续搭建两岸学术交流与科室共建平台。	公司为唯一一家海峡两岸市场“双上市”的医疗企业，其母公司合富医疗控股在台湾上市，公司实际控制人为台湾企业家王琼芝，在两岸医疗流通领域有深度合作	2026-03-17\|16.16\|-1.22\|16.69\|17.30\|16.11\|442573;2026-03-18\|16.30\|0.87\|16.16\|16.59\|16.04\|211448;2026-03-19\|15.60\|-4.29\|16.08\|16.21\|15.53\|166865;2026-03-20\|15.55\|-0.32\|15.65\|16.02\|15.42\|149319;2026-03-23\|14.95\|-3.86\|15.25\|15.58\|14.81\|162480;2026-03-24\|15.50\|3.68\|14.95\|15.54\|14.92\|179465;2026-03-25\|15.94\|2.84\|15.51\|16.09\|15.50\|202813;2026-03-26\|15.17\|-4.83\|15.76\|15.82\|15.07\|184427;2026-03-27\|15.38\|1.38\|15.02\|15.46\|14.96\|116407;2026-03-30\|16.92\|10.01\|15.38\|16.92\|15.15\|515439;2026-03-31\|17.36\|2.60\|16.97\|17.90\|16.97\|791971;2026-04-01\|16.99\|-2.13\|16.98\|17.50\|16.25\|559938;2026-04-02\|18.69\|10.01\|17.10\|18.69\|16.83\|716009;2026-04-03\|20.14\|7.76\|18.69\|20.56\|18.45\|1064631;2026-04-07\|20.91\|3.82\|19.10\|22.15\|18.13\|1019288;2026-04-08\|19.87\|-4.97\|20.21\|21.54\|19.66\|941937;2026-04-09\|18.32\|-7.80\|19.00\|19.41\|18.05\|736106;2026-04-10\|17.37\|-5.19\|18.00\|18.09\|17.35\|621979;2026-04-13\|17.14\|-1.32\|17.72\|17.95\|17.02\|435701;2026-04-14\|16.57\|-3.33\|16.99\|17.12\|16.30\|455436;2026-04-15\|17.91\|8.09\|16.53\|18.00\|16.45\|746020;2026-04-16\|16.92\|-5.53\|17.30\|17.32\|16.66\|458690;2026-04-17\|16.16\|-4.49\|16.75\|16.75\|16.10\|378486;2026-04-20\|16.38\|1.36\|16.16\|16.60\|15.86\|268256;2026-04-21\|15.84\|-3.30\|16.19\|16.40\|15.65\|275064;2026-04-22\|15.92\|0.51\|15.66\|15.94\|15.51\|202393;2026-04-23\|15.45\|-2.95\|15.75\|15.80\|15.39\|190897;2026-04-24\|15.23\|-1.42\|15.37\|15.58\|15.11\|145873;2026-04-27\|15.43\|1.31\|15.23\|15.45\|14.98\|149133;2026-04-28\|15.55\|0.78\|15.32\|15.78\|15.26\|223424;2026-04-29\|15.25\|-1.93\|15.33\|15.40\|15.00\|156702;2026-04-30\|15.05\|-1.31\|15.30\|15.32\|14.98\|142097;2026-05-06\|15.54\|3.26\|15.16\|15.64\|15.06\|211026;2026-05-07\|15.74\|1.29\|15.54\|15.79\|15.40\|186614;2026-05-08\|16.04\|1.91\|15.72\|16.17\|15.66\|239802;2026-05-11\|16.23\|1.18\|16.18\|16.40\|15.67\|291365;2026-05-12\|15.80\|-2.65\|16.05\|16.33\|15.70\|238306;2026-05-13\|15.72\|-0.51\|15.64\|15.98\|15.35\|229733;2026-05-14\|14.92\|-5.09\|15.79\|15.84\|14.92\|251988;2026-05-15\|14.47\|-3.02\|14.78\|14.84\|14.34\|178909;2026-05-18\|14.31\|-1.11\|14.47\|14.47\|14.25\|99308;2026-05-19\|14.35\|0.28\|14.30\|14.61\|14.20\|107443;2026-05-20\|14.07\|-1.95\|14.36\|14.37\|13.85\|121459;2026-05-21\|13.44\|-4.48\|13.97\|14.06\|13.38\|152351;2026-05-22\|13.64\|1.49\|13.39\|13.71\|13.38\|110514;2026-05-25\|13.25\|-2.86\|13.64\|13.74\|13.13\|116813;2026-05-26\|13.01\|-1.81\|13.16\|13.24\|12.83\|115785;2026-05-27\|12.62\|-3.00\|13.00\|13.00\|12.52\|112943;2026-05-28\|12.66\|0.32\|12.62\|12.82\|12.53\|93449;2026-05-29\|12.76\|0.79\|12.67\|12.95\|12.66\|104152;2026-06-01\|12.97\|1.65\|12.75\|13.08\|12.60\|106183;2026-06-02\|12.64\|-2.54\|12.88\|12.90\|12.35\|99571;2026-06-03\|12.61\|-0.24\|12.63\|12.76\|12.48\|82469;2026-06-04\|12.35\|-2.06\|12.50\|12.63\|12.27\|95805;2026-06-05\|12.44\|0.73\|12.35\|12.58\|12.20\|107761;2026-06-08\|12.14\|-2.41\|12.25\|12.57\|11.98\|97243;2026-06-09\|12.18\|0.33\|12.20\|12.32\|12.02\|77610;2026-06-10\|12.04\|-1.15\|12.09\|12.28\|11.92\|79358;2026-06-11\|11.90\|-1.16\|11.95\|12.28\|11.74\|86870;2026-06-12\|12.12\|1.85\|11.91\|12.23\|11.85\|106629;2026-06-15\|12.16\|0.33\|12.00\|12.31\|12.00\|71182;2026-06-16\|12.14\|-0.16\|12.20\|12.22\|11.90\|74964;2026-06-17\|11.82\|-2.64\|12.14\|12.14\|11.75\|85479;2026-06-18\|11.66\|-1.35\|11.78\|11.85\|11.56\|74199;2026-06-22\|11.61\|-0.43\|11.56\|11.62\|11.18\|103447;2026-06-23\|12.77\|9.99\|11.55\|12.77\|11.51\|144314;2026-06-24\|11.91\|-6.73\|12.77\|12.80\|11.87\|381145;2026-06-25\|11.45\|-3.86\|11.73\|11.95\|11.24\|240992;2026-06-26\|10.80\|-5.68\|11.45\|11.45\|10.80\|150579;2026-06-29\|11.21\|3.80\|10.92\|11.30\|10.49\|208980;2026-06-30\|10.96\|-2.23\|11.11\|11.22\|10.81\|148902;2026-07-01\|11.39\|3.92\|10.99\|11.46\|10.85\|142959;2026-07-02\|11.61\|1.93\|11.39\|12.30\|11.30\|209680;2026-07-03\|11.48\|-1.12\|11.42\|11.90\|11.23\|160323;2026-07-06\|11.16\|-2.79\|11.44\|11.73\|11.16\|117369;2026-07-07\|10.49\|-6.00\|11.10\|11.16\|10.46\|108189;2026-07-08\|10.28\|-2.00\|10.43\|10.56\|10.22\|95986;2026-07-09\|10.26\|-0.19\|10.16\|10.44\|9.93\|92913;2026-07-10\|10.70\|4.29\|10.18\|10.90\|10.06\|146196;2026-07-13\|10.49\|-1.96\|10.71\|10.85\|10.47\|116698;2026-07-14\|10.76\|2.57\|10.41\|11.23\|10.31\|201788;2026-07-15\|11.02\|2.42\|10.50\|11.79\|10.41\|308279;2026-07-16\|11.45\|3.90\|10.71\|11.59\|10.65\|332590;2026-07-17\|10.31\|-9.96\|11.26\|11.45\|10.31\|297404;2026-07-20\|9.90\|-3.98\|10.06\|10.56\|9.79\|209045;2026-07-21\|9.76\|-1.41\|9.89\|9.90\|9.07\|227120;2026-07-22\|9.63\|-1.33\|9.58\|9.99\|9.54\|151854;2026-07-23\|9.99\|3.74\|9.53\|10.05\|9.49\|140989;2026-07-24\|9.72\|-2.70\|9.89\|10.44\|9.72\|155371
22131	2026年中国创新药出海BD总包已达571亿美元	阿扎胞苷获批+抗肿瘤药+民营医院行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月28日公告，公司取得注射用阿扎胞苷药品注册证书，视同通过一致性评价，新增骨髓增生异常综合征等适应症。 2、据2025年8月21日半年报，公司拥有注射用洛铂等独家抗肿瘤药及64个医保品种，化学药、中药、生物药全产业链布局。 3、据2025年8月21日半年报及互动易，公司运营1家综合医院、2家专科医院及2家肿瘤治疗投放公司，形成民营医院+肿瘤医疗布局。	主要涵盖抗肿瘤类、心血管类和镇咳类三大领域，其中中药注射剂艾迪注射液是公司核心产品，与复方斑蝥胶囊适用于肝癌、肺癌等	2026-03-17\|3.98\|-0.50\|4.02\|4.06\|3.97\|120435;2026-03-18\|3.98\|0.00\|4.00\|4.00\|3.94\|90942;2026-03-19\|3.87\|-2.76\|3.96\|3.98\|3.85\|105914;2026-03-20\|3.68\|-4.91\|3.89\|3.90\|3.67\|183817;2026-03-23\|3.45\|-6.25\|3.63\|3.64\|3.44\|185410;2026-03-24\|3.67\|6.38\|3.52\|3.68\|3.49\|179598;2026-03-25\|3.72\|1.36\|3.72\|3.75\|3.65\|110577;2026-03-26\|3.69\|-0.81\|3.73\|3.79\|3.67\|96705;2026-03-27\|3.84\|4.07\|3.66\|3.85\|3.64\|146237;2026-03-30\|3.93\|2.34\|3.83\|3.93\|3.82\|140331;2026-03-31\|3.96\|0.76\|3.93\|4.01\|3.92\|169119;2026-04-01\|4.36\|10.10\|3.97\|4.36\|3.96\|930633;2026-04-02\|4.80\|10.09\|4.45\|4.80\|4.32\|1603451;2026-04-03\|4.70\|-2.08\|4.81\|5.27\|4.68\|2273790;2026-04-07\|5.01\|6.60\|4.67\|5.11\|4.38\|1889364;2026-04-08\|4.60\|-8.18\|4.84\|4.95\|4.53\|1415463;2026-04-09\|5.06\|10.00\|4.61\|5.06\|4.61\|761850;2026-04-10\|4.81\|-4.94\|4.87\|4.95\|4.64\|1590772;2026-04-13\|4.42\|-8.11\|4.73\|4.77\|4.35\|1216564;2026-04-14\|4.33\|-2.04\|4.35\|4.41\|4.22\|923793;2026-04-15\|4.76\|9.93\|4.40\|4.76\|4.22\|1872961;2026-04-16\|4.68\|-1.68\|4.70\|4.93\|4.60\|1553806;2026-04-17\|4.50\|-3.85\|4.72\|4.73\|4.46\|911017;2026-04-20\|4.58\|1.78\|4.52\|4.63\|4.40\|821217;2026-04-21\|4.81\|5.02\|4.58\|5.04\|4.58\|1437299;2026-04-22\|4.75\|-1.25\|4.89\|4.96\|4.63\|1176266;2026-04-23\|4.55\|-4.21\|4.55\|4.63\|4.42\|966385;2026-04-24\|4.33\|-4.84\|4.46\|4.46\|4.22\|732197;2026-04-27\|4.24\|-2.08\|4.29\|4.31\|4.08\|633191;2026-04-28\|4.21\|-0.71\|4.20\|4.45\|4.18\|661689;2026-04-29\|4.12\|-2.14\|4.20\|4.21\|4.08\|509190;2026-04-30\|4.05\|-1.70\|4.09\|4.15\|4.04\|378576;2026-05-06\|4.07\|0.49\|4.05\|4.08\|4.03\|356779;2026-05-07\|4.07\|0.00\|4.06\|4.09\|4.03\|324986;2026-05-08\|4.17\|2.46\|4.07\|4.17\|4.06\|421922;2026-05-11\|4.22\|1.20\|4.16\|4.22\|4.09\|485578;2026-05-12\|4.08\|-3.32\|4.22\|4.23\|4.06\|386797;2026-05-13\|4.15\|1.72\|4.10\|4.17\|4.03\|361060;2026-05-14\|3.98\|-4.10\|4.14\|4.15\|3.98\|397727;2026-05-15\|3.92\|-1.51\|3.97\|3.99\|3.87\|336208;2026-05-18\|3.89\|-0.77\|3.91\|3.91\|3.83\|241049;2026-05-19\|3.92\|0.77\|3.89\|3.92\|3.83\|215376;2026-05-20\|3.81\|-2.81\|3.91\|3.92\|3.79\|213537;2026-05-21\|3.67\|-3.67\|3.81\|3.85\|3.61\|269750;2026-05-22\|3.72\|1.36\|3.66\|3.75\|3.65\|216653;2026-05-25\|3.70\|-0.54\|3.74\|3.77\|3.64\|181207;2026-05-26\|3.58\|-3.24\|3.67\|3.68\|3.54\|242462;2026-05-27\|3.53\|-1.40\|3.59\|3.61\|3.48\|202060;2026-05-28\|3.53\|0.00\|3.54\|3.56\|3.44\|177733;2026-05-29\|3.54\|0.28\|3.51\|3.59\|3.51\|193813;2026-06-01\|3.66\|3.39\|3.54\|3.66\|3.49\|199863;2026-06-02\|3.56\|-2.73\|3.67\|3.67\|3.52\|201214;2026-06-03\|3.52\|-1.12\|3.55\|3.55\|3.48\|170967;2026-06-04\|3.43\|-2.56\|3.50\|3.54\|3.41\|158581;2026-06-05\|3.45\|0.58\|3.43\|3.51\|3.40\|156148;2026-06-08\|3.35\|-2.90\|3.40\|3.48\|3.30\|182661;2026-06-09\|3.33\|-0.60\|3.35\|3.39\|3.30\|177106;2026-06-10\|3.31\|-0.60\|3.33\|3.37\|3.25\|144072;2026-06-11\|3.25\|-1.81\|3.30\|3.33\|3.21\|143542;2026-06-12\|3.29\|1.23\|3.25\|3.32\|3.18\|165884;2026-06-15\|3.29\|0.00\|3.32\|3.37\|3.25\|150571;2026-06-16\|3.24\|-1.52\|3.29\|3.29\|3.19\|138489;2026-06-17\|3.15\|-2.78\|3.22\|3.25\|3.13\|155604;2026-06-18\|3.11\|-1.27\|3.14\|3.18\|3.07\|183971;2026-06-22\|3.12\|0.32\|3.11\|3.12\|2.96\|206169;2026-06-23\|3.27\|4.81\|3.12\|3.38\|3.09\|332865;2026-06-24\|3.15\|-3.67\|3.27\|3.34\|3.13\|265586;2026-06-25\|3.07\|-2.54\|3.14\|3.14\|3.01\|195708;2026-06-26\|2.95\|-3.91\|3.07\|3.08\|2.94\|194362;2026-06-29\|3.05\|3.39\|2.94\|3.08\|2.85\|254434;2026-06-30\|2.97\|-2.62\|3.05\|3.06\|2.94\|175892;2026-07-01\|3.11\|4.71\|2.97\|3.12\|2.92\|262878;2026-07-02\|3.16\|1.61\|3.14\|3.26\|3.10\|253004;2026-07-03\|3.20\|1.27\|3.19\|3.27\|3.10\|219183;2026-07-06\|3.29\|2.81\|3.22\|3.34\|3.18\|265767;2026-07-07\|3.15\|-4.26\|3.27\|3.28\|3.14\|185558;2026-07-08\|3.16\|0.32\|3.15\|3.23\|3.09\|152637;2026-07-09\|3.15\|-0.32\|3.12\|3.23\|3.10\|132053;2026-07-10\|3.32\|5.40\|3.17\|3.38\|3.07\|352270;2026-07-13\|3.40\|2.41\|3.32\|3.46\|3.31\|366382;2026-07-14\|3.47\|2.06\|3.37\|3.47\|3.31\|300824;2026-07-15\|3.49\|0.58\|3.40\|3.56\|3.35\|371687;2026-07-16\|3.61\|3.44\|3.52\|3.64\|3.45\|426928;2026-07-17\|3.39\|-6.09\|3.60\|3.62\|3.33\|344768;2026-07-20\|3.33\|-1.77\|3.39\|3.43\|3.28\|281045;2026-07-21\|3.24\|-2.70\|3.32\|3.32\|3.15\|261392;2026-07-22\|3.56\|9.88\|3.23\|3.56\|3.19\|320494;2026-07-23\|3.55\|-0.28\|3.56\|3.62\|3.46\|630990;2026-07-24\|3.30\|-7.04\|3.52\|3.54\|3.28\|423312
22130	2026年中国创新药出海BD总包已达571亿美元	创新药+右酮洛芬+帕利哌酮获批行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月17日晚间公告，公司帕利哌酮原料药获上市批准，该品种为第二代抗精神病药物核心成分。 2、据2025年半年报，公司围绕“抗感染、镇痛类、精神类”三大领域打造原料制剂一体化仿创平台，在研项目100余项。 3、据2025年11月24日官微，右酮洛芬胶囊与全国十强连锁健之佳试点合作四个月销量从零升至单月上万盒，OTC渠道放量可期。	公司经营范围从以化学合成工艺为主的制药业务，延伸为以研发、生产、销售化学合成、生物发酵原料药及制剂产品为主体，医药销售及流通业务为辅助的综合性医药企业	2026-03-17\|5.99\|-1.16\|6.06\|6.14\|5.98\|118153;2026-03-18\|6.07\|1.34\|6.01\|6.08\|5.93\|86967;2026-03-19\|5.90\|-2.80\|6.02\|6.06\|5.88\|107191;2026-03-20\|5.72\|-3.05\|5.94\|5.95\|5.71\|118861;2026-03-23\|5.36\|-6.29\|5.65\|5.66\|5.32\|159372;2026-03-24\|5.62\|4.85\|5.47\|5.63\|5.40\|142890;2026-03-25\|5.64\|0.36\|5.64\|5.70\|5.59\|101281;2026-03-26\|5.65\|0.18\|5.64\|5.74\|5.60\|94923;2026-03-27\|5.91\|4.60\|5.61\|5.92\|5.58\|178902;2026-03-30\|6.00\|1.52\|5.87\|6.01\|5.83\|151675;2026-03-31\|5.96\|-0.67\|5.98\|6.07\|5.95\|121436;2026-04-01\|6.56\|10.07\|6.00\|6.56\|6.00\|662423;2026-04-02\|7.22\|10.06\|7.15\|7.22\|6.92\|1379073;2026-04-03\|7.13\|-1.25\|7.40\|7.85\|7.13\|2157778;2026-04-07\|6.91\|-3.09\|7.08\|7.19\|6.66\|1480972;2026-04-08\|6.53\|-5.50\|6.91\|6.97\|6.50\|1182810;2026-04-09\|6.74\|3.22\|6.45\|7.15\|6.41\|1431594;2026-04-10\|6.34\|-5.93\|6.50\|6.60\|6.26\|1034995;2026-04-13\|6.14\|-3.15\|6.33\|6.35\|6.07\|705950;2026-04-14\|6.15\|0.16\|6.13\|6.17\|6.02\|508926;2026-04-15\|6.77\|10.08\|6.21\|6.77\|6.09\|1155943;2026-04-16\|6.66\|-1.62\|6.90\|6.99\|6.60\|1341728;2026-04-17\|6.54\|-1.80\|6.64\|6.68\|6.47\|683556;2026-04-20\|6.60\|0.92\|6.54\|6.62\|6.46\|580322;2026-04-21\|6.53\|-1.06\|6.52\|6.75\|6.43\|593927;2026-04-22\|6.51\|-0.31\|6.43\|6.51\|6.35\|424736;2026-04-23\|6.31\|-3.07\|6.43\|6.46\|6.31\|354774;2026-04-24\|6.36\|0.79\|6.26\|6.49\|6.18\|408396;2026-04-27\|6.21\|-2.36\|6.27\|6.29\|6.11\|348226;2026-04-28\|6.28\|1.13\|6.18\|6.48\|6.16\|407661;2026-04-29\|6.25\|-0.48\|6.20\|6.30\|6.11\|272942;2026-04-30\|6.12\|-2.08\|6.21\|6.25\|6.12\|252460;2026-05-06\|6.16\|0.65\|6.12\|6.20\|6.03\|264661;2026-05-07\|6.12\|-0.65\|6.16\|6.20\|6.09\|233377;2026-05-08\|6.20\|1.31\|6.15\|6.22\|6.13\|249828;2026-05-11\|6.34\|2.26\|6.19\|6.34\|6.10\|483975;2026-05-12\|6.12\|-3.47\|6.30\|6.30\|6.11\|413226;2026-05-13\|5.91\|-3.43\|6.10\|6.11\|5.90\|416676;2026-05-14\|5.81\|-1.69\|5.88\|6.10\|5.80\|298528;2026-05-15\|5.67\|-2.41\|5.77\|5.78\|5.63\|240277;2026-05-18\|5.65\|-0.35\|5.67\|5.68\|5.58\|149316;2026-05-19\|5.72\|1.24\|5.66\|5.75\|5.64\|157726;2026-05-20\|5.62\|-1.75\|5.68\|5.69\|5.57\|138572;2026-05-21\|5.46\|-2.85\|5.61\|5.67\|5.45\|165505;2026-05-22\|5.54\|1.47\|5.49\|5.55\|5.40\|128977;2026-05-25\|5.54\|0.00\|5.54\|5.57\|5.46\|111378;2026-05-26\|5.41\|-2.35\|5.51\|5.54\|5.35\|135280;2026-05-27\|5.28\|-2.40\|5.40\|5.40\|5.24\|136847;2026-05-28\|5.30\|0.38\|5.26\|5.33\|5.22\|131674;2026-05-29\|5.38\|1.51\|5.30\|5.46\|5.28\|179011;2026-06-01\|5.53\|2.79\|5.36\|5.54\|5.30\|166378;2026-06-02\|5.39\|-2.53\|5.54\|5.54\|5.32\|150333;2026-06-03\|5.24\|-2.78\|5.34\|5.34\|5.19\|150972;2026-06-04\|5.14\|-1.91\|5.20\|5.26\|5.10\|114084;2026-06-05\|5.18\|0.78\|5.15\|5.26\|5.12\|108770;2026-06-08\|5.34\|3.09\|5.11\|5.53\|5.05\|289618;2026-06-09\|5.19\|-2.81\|5.34\|5.38\|5.12\|188770;2026-06-10\|5.14\|-0.96\|5.12\|5.20\|5.08\|100079;2026-06-11\|5.07\|-1.36\|5.11\|5.17\|5.01\|102724;2026-06-12\|5.20\|2.56\|5.11\|5.24\|5.05\|145532;2026-06-15\|5.48\|5.38\|5.21\|5.65\|5.19\|358800;2026-06-16\|5.44\|-0.73\|5.49\|5.53\|5.39\|142127;2026-06-17\|5.38\|-1.10\|5.42\|5.44\|5.33\|102276;2026-06-18\|5.24\|-2.60\|5.36\|5.36\|5.21\|124139;2026-06-22\|5.17\|-1.34\|5.18\|5.19\|4.91\|186835;2026-06-23\|5.34\|3.29\|5.12\|5.43\|5.09\|241400;2026-06-24\|5.19\|-2.81\|5.36\|5.41\|5.16\|182509;2026-06-25\|5.02\|-3.28\|5.16\|5.17\|4.97\|158391;2026-06-26\|4.81\|-4.18\|5.01\|5.05\|4.81\|142075;2026-06-29\|5.00\|3.95\|4.80\|5.02\|4.66\|198831;2026-06-30\|4.88\|-2.40\|4.99\|5.00\|4.81\|143542;2026-07-01\|5.12\|4.92\|4.86\|5.12\|4.80\|211588;2026-07-02\|5.19\|1.37\|5.09\|5.28\|5.06\|166456;2026-07-03\|5.25\|1.16\|5.25\|5.31\|5.14\|142221;2026-07-06\|5.29\|0.76\|5.22\|5.34\|5.18\|144323;2026-07-07\|5.06\|-4.35\|5.29\|5.29\|5.06\|138790;2026-07-08\|5.09\|0.59\|5.06\|5.18\|5.01\|120421;2026-07-09\|5.06\|-0.59\|5.04\|5.19\|4.98\|145513;2026-07-10\|5.23\|3.36\|5.06\|5.27\|4.97\|202913;2026-07-13\|5.23\|0.00\|5.20\|5.28\|5.15\|162145;2026-07-14\|5.43\|3.82\|5.20\|5.44\|5.13\|279672;2026-07-15\|5.60\|3.13\|5.35\|5.65\|5.33\|361222;2026-07-16\|5.60\|0.00\|5.50\|5.65\|5.46\|276562;2026-07-17\|5.27\|-5.89\|5.54\|5.64\|5.23\|287358;2026-07-20\|5.27\|0.00\|5.21\|5.39\|5.18\|216887;2026-07-21\|5.15\|-2.28\|5.27\|5.27\|5.01\|210520;2026-07-22\|5.08\|-1.36\|5.10\|5.25\|5.05\|196996;2026-07-23\|5.19\|2.17\|5.05\|5.20\|5.01\|173905;2026-07-24\|4.97\|-4.24\|5.15\|5.34\|4.94\|235189
22129	2026年中国创新药出海BD总包已达571亿美元	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-03-17\|6.12\|-0.81\|6.17\|6.24\|6.11\|137040;2026-03-18\|6.13\|0.16\|6.13\|6.15\|6.04\|120299;2026-03-19\|5.97\|-2.61\|6.10\|6.12\|5.95\|173759;2026-03-20\|5.83\|-2.35\|5.97\|6.04\|5.83\|189468;2026-03-23\|5.50\|-5.66\|5.80\|5.81\|5.47\|240465;2026-03-24\|5.68\|3.27\|5.60\|5.71\|5.52\|180111;2026-03-25\|6.25\|10.04\|6.25\|6.25\|5.86\|563776;2026-03-26\|6.01\|-3.84\|6.22\|6.29\|6.01\|520890;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|580711;2026-03-30\|7.27\|9.98\|7.00\|7.27\|7.00\|1616881;2026-03-31\|7.59\|4.40\|6.81\|7.80\|6.81\|1729382;2026-04-01\|7.77\|2.37\|7.36\|8.00\|7.05\|1700292;2026-04-02\|8.55\|10.04\|7.76\|8.55\|7.55\|1868699;2026-04-03\|8.98\|5.03\|8.60\|9.40\|8.60\|2182961;2026-04-07\|8.60\|-4.23\|8.64\|9.16\|8.15\|2114046;2026-04-08\|7.88\|-8.37\|8.51\|8.63\|7.75\|1971853;2026-04-09\|7.38\|-6.35\|7.66\|8.12\|7.37\|1603522;2026-04-10\|7.54\|2.17\|7.35\|7.67\|7.18\|1373737;2026-04-13\|7.19\|-4.64\|7.40\|7.44\|7.10\|890679;2026-04-14\|7.34\|2.09\|7.26\|7.34\|7.12\|776623;2026-04-15\|8.07\|9.95\|7.50\|8.07\|7.23\|1421984;2026-04-16\|7.91\|-1.98\|8.20\|8.53\|7.89\|1582081;2026-04-17\|7.60\|-3.92\|7.83\|7.87\|7.54\|1037745;2026-04-20\|7.61\|0.13\|7.57\|7.68\|7.49\|683504;2026-04-21\|7.47\|-1.84\|7.61\|8.10\|7.35\|910976;2026-04-22\|7.36\|-1.47\|7.32\|7.39\|7.18\|672407;2026-04-23\|7.18\|-2.45\|7.28\|7.49\|7.15\|624759;2026-04-24\|6.95\|-3.20\|7.12\|7.15\|6.94\|529532;2026-04-27\|6.87\|-1.15\|6.90\|6.98\|6.83\|366779;2026-04-28\|6.83\|-0.58\|6.85\|7.10\|6.78\|578006;2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231
22128	2026年中国创新药出海BD总包已达571亿美元	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148
22127	特朗普称未来两到三周将对伊朗开展极其严厉的打击	油气储运+油气工程+一带一路+央企定增行业原因： 1、据财闻5月18日报道，美伊谈判前景不明，中东原油出口受阻，美油涨超2%至103.34美元/桶，布油升至111.28美元/桶。 2、华福国际5月17日研报指出，油价反弹叠加夏季天然气需求预期升温，油气板块进入淡季向旺季切换窗口，估值修复动能增强。公司原因： 1、据2026年4月11日年报，公司2025年签约伊拉克巴士拉石油公司海水输送管道、伊拉克道达尔阿塔维油田气体处理厂两个百亿元以上海外油气储运EPC项目，国际市场新签合同额252.64亿元。 2、据2026年3月10日公告，公司向控股股东中国石油天然气集团有限公司定增16.75亿股、募资58.96亿元已获证监会注册批复，用于油气储运工程总承包及补充流动资金。 3、据2025年8月22日半年报，公司具备原油处理4500万吨/年、天然气处理400亿方/年、陆地长输管道8000公里/年等EPC总承包能力，油气工程建设能力稳居国家队前列。 4、据2026年4月11日年报，中国石油天然气集团有限公司持股54.29%，公司实际控制人为央企中国石油集团。	中国石油集团旗下，国内最大油气工程综合服务提供商，此前参与伊朗北阿扎德甘油田地面设施开发	2026-03-17\|4.29\|-3.81\|4.38\|4.38\|4.23\|1465548;2026-03-18\|4.13\|-3.73\|4.21\|4.22\|4.06\|1213295;2026-03-19\|4.19\|1.45\|4.27\|4.30\|4.14\|1398823;2026-03-20\|4.01\|-4.30\|4.07\|4.09\|3.99\|1097746;2026-03-23\|4.03\|0.50\|4.03\|4.07\|3.91\|1221794;2026-03-24\|4.04\|0.25\|3.93\|4.04\|3.89\|1041811;2026-03-25\|4.07\|0.74\|3.93\|4.09\|3.92\|970634;2026-03-26\|4.12\|1.23\|4.08\|4.19\|4.03\|1119001;2026-03-27\|4.12\|0.00\|4.06\|4.12\|4.02\|861592;2026-03-30\|4.07\|-1.21\|4.18\|4.20\|4.04\|898569;2026-03-31\|3.97\|-2.46\|4.05\|4.11\|3.97\|736767;2026-04-01\|4.05\|2.02\|4.00\|4.12\|3.97\|871657;2026-04-02\|4.46\|10.12\|4.03\|4.46\|4.02\|2151538;2026-04-03\|4.70\|5.38\|4.60\|4.89\|4.47\|4112373;2026-04-07\|4.73\|0.64\|4.60\|4.85\|4.37\|2937349;2026-04-08\|4.61\|-2.54\|4.33\|4.72\|4.33\|3035765;2026-04-09\|4.50\|-2.39\|4.61\|4.72\|4.48\|2276465;2026-04-10\|4.48\|-0.44\|4.42\|4.54\|4.37\|1609444;2026-04-13\|4.34\|-3.12\|4.56\|4.56\|4.17\|2512292;2026-04-14\|4.20\|-3.23\|4.25\|4.28\|4.16\|1441617;2026-04-15\|4.06\|-3.33\|4.14\|4.16\|4.05\|1201187;2026-04-16\|4.02\|-0.99\|4.05\|4.06\|3.98\|984762;2026-04-17\|3.90\|-2.99\|4.01\|4.02\|3.87\|1149672;2026-04-20\|3.94\|1.03\|3.88\|3.95\|3.85\|1060427;2026-04-21\|3.91\|-0.76\|3.92\|3.93\|3.87\|673779;2026-04-22\|3.82\|-2.30\|3.90\|3.93\|3.80\|955953;2026-04-23\|3.95\|3.40\|3.83\|3.96\|3.80\|1393317;2026-04-24\|3.83\|-3.04\|3.94\|3.94\|3.79\|1058055;2026-04-27\|4.06\|6.01\|3.94\|4.12\|3.90\|1775319;2026-04-28\|4.00\|-1.48\|4.01\|4.06\|3.95\|1029979;2026-04-29\|4.06\|1.50\|3.98\|4.07\|3.98\|1030154;2026-04-30\|4.07\|0.25\|4.12\|4.16\|4.02\|922903;2026-05-06\|3.94\|-3.19\|3.99\|4.01\|3.91\|1038336;2026-05-07\|3.86\|-2.03\|3.90\|3.91\|3.83\|842913;2026-05-08\|3.90\|1.04\|3.88\|3.94\|3.85\|876216;2026-05-11\|3.93\|0.77\|3.90\|3.97\|3.89\|903389;2026-05-12\|3.89\|-1.02\|3.94\|3.98\|3.87\|827950;2026-05-13\|3.90\|0.26\|3.90\|3.94\|3.87\|653525;2026-05-14\|3.83\|-1.79\|3.89\|3.91\|3.82\|667869;2026-05-15\|3.83\|0.00\|3.85\|3.86\|3.78\|693628;2026-05-18\|4.21\|9.92\|3.90\|4.21\|3.90\|2181144;2026-05-19\|4.21\|0.00\|4.21\|4.33\|4.14\|2237012;2026-05-20\|4.27\|1.43\|4.21\|4.40\|4.21\|1819868;2026-05-21\|3.91\|-8.43\|4.12\|4.12\|3.89\|1907587;2026-05-22\|3.95\|1.02\|3.90\|4.02\|3.86\|1018202;2026-05-25\|3.70\|-6.33\|3.86\|3.88\|3.66\|1353525;2026-05-26\|3.61\|-2.43\|3.67\|3.68\|3.57\|805940;2026-05-27\|3.52\|-2.49\|3.61\|3.63\|3.49\|724552;2026-05-28\|3.56\|1.14\|3.50\|3.58\|3.48\|650393;2026-05-29\|3.54\|-0.56\|3.51\|3.57\|3.47\|653223;2026-06-01\|3.61\|1.98\|3.54\|3.63\|3.54\|746416;2026-06-02\|3.57\|-1.11\|3.65\|3.66\|3.54\|681724;2026-06-03\|3.66\|2.52\|3.60\|3.66\|3.53\|902013;2026-06-04\|3.50\|-4.37\|3.59\|3.59\|3.46\|848610;2026-06-05\|3.48\|-0.57\|3.47\|3.53\|3.46\|625234;2026-06-08\|3.46\|-0.57\|3.42\|3.53\|3.40\|740985;2026-06-09\|3.30\|-4.62\|3.38\|3.41\|3.26\|796109;2026-06-10\|3.23\|-2.12\|3.28\|3.29\|3.20\|562148;2026-06-11\|3.26\|0.93\|3.28\|3.31\|3.23\|570495;2026-06-12\|3.31\|1.53\|3.20\|3.33\|3.19\|755270;2026-06-15\|3.35\|1.21\|3.33\|3.42\|3.29\|682120;2026-06-16\|3.30\|-1.49\|3.33\|3.34\|3.24\|555192;2026-06-17\|3.36\|1.82\|3.28\|3.38\|3.24\|602367;2026-06-18\|3.31\|-1.49\|3.33\|3.41\|3.29\|494700;2026-06-22\|3.40\|2.72\|3.29\|3.41\|3.23\|697169;2026-06-23\|3.34\|-1.47\|3.35\|3.42\|3.32\|495650;2026-06-24\|3.24\|-2.99\|3.35\|3.36\|3.21\|433933;2026-06-25\|3.17\|-2.16\|3.22\|3.22\|3.13\|543412;2026-06-26\|3.10\|-2.21\|3.19\|3.20\|3.10\|420947;2026-06-29\|3.13\|0.97\|3.13\|3.15\|3.05\|456938;2026-06-30\|3.07\|-1.92\|3.10\|3.12\|3.05\|353295;2026-07-01\|3.13\|1.95\|3.07\|3.15\|3.04\|441210;2026-07-02\|3.10\|-0.96\|3.10\|3.16\|3.07\|496837;2026-07-03\|3.13\|0.97\|3.11\|3.16\|3.10\|492278;2026-07-06\|3.14\|0.32\|3.13\|3.17\|3.10\|377847;2026-07-07\|3.05\|-2.87\|3.12\|3.13\|3.02\|488094;2026-07-08\|3.11\|1.97\|3.09\|3.15\|3.05\|627836;2026-07-09\|3.11\|0.00\|3.15\|3.22\|3.08\|838329;2026-07-10\|3.17\|1.93\|3.05\|3.20\|3.00\|842337;2026-07-13\|3.18\|0.32\|3.20\|3.23\|3.15\|601382;2026-07-14\|3.30\|3.77\|3.22\|3.31\|3.19\|1076640;2026-07-15\|3.25\|-1.52\|3.22\|3.31\|3.21\|729437;2026-07-16\|3.21\|-1.23\|3.25\|3.27\|3.17\|573375;2026-07-17\|3.17\|-1.25\|3.20\|3.27\|3.13\|675585;2026-07-20\|3.33\|5.05\|3.23\|3.35\|3.22\|1218979;2026-07-21\|3.29\|-1.20\|3.26\|3.33\|3.23\|896193;2026-07-22\|3.40\|3.34\|3.31\|3.42\|3.30\|963364;2026-07-23\|3.47\|2.06\|3.40\|3.48\|3.40\|768669;2026-07-24\|3.33\|-4.03\|3.52\|3.54\|3.32\|815236
22126	特朗普称未来两到三周将对伊朗开展极其严厉的打击	油气涨价+煤层气+山西国资行业原因：据中国基金报，美国将封锁霍尔木兹海峡，导致紧张局势升级，原油、天然气价格飙升，黄金、白银价格大跌。4月13日早间，布伦特原油期货涨幅扩大至9%，报103.33美元/桶。公司原因： 1、据央视新闻报道，当地时间4月12日，美国中央司令部发表声明称，根据总统公告，美国中央司令部部队将于美国东部时间4月13日上午10时起，对所有进出伊朗港口的海上交通实施封锁。4月13日盘中，全球基准布伦特原油期货价格一度涨超9%，盘中突破每桶103美元，而欧洲天然气期货价格一度飙升近18%。 2、据2025年8月26日半年度报告，公司建成勘查—开发—销售煤层气全产业链，拥有23宗矿业权、探明储量531.91亿立方米，年销量超12亿立方米。 3、据2026年3月6日公告，全资子公司竞得沁水盆地法中区块煤层气探矿权，新增297.9平方千米资源储备。 4、据2025年4月25日年度报告，公司最终控制人为山西省国资委，连续三年入选国务院国资委“双百企业”。	公司为山西煤层气龙头，布局煤层气上中下游一体化产业链	2026-03-17\|9.17\|-1.40\|9.28\|9.34\|9.04\|534268;2026-03-18\|8.92\|-2.73\|8.98\|9.02\|8.68\|500926;2026-03-19\|9.81\|9.98\|9.33\|9.81\|9.13\|848296;2026-03-20\|10.30\|4.99\|9.64\|10.70\|9.52\|1454798;2026-03-23\|11.00\|6.80\|10.40\|11.02\|10.13\|1390063;2026-03-24\|10.48\|-4.73\|10.30\|10.68\|10.04\|1044742;2026-03-25\|9.94\|-5.15\|9.72\|10.17\|9.60\|967357;2026-03-26\|10.93\|9.96\|9.96\|10.93\|9.90\|987122;2026-03-27\|11.57\|5.86\|11.20\|11.86\|11.01\|1529992;2026-03-30\|10.95\|-5.36\|11.91\|12.18\|10.88\|1293011;2026-03-31\|10.28\|-6.12\|10.80\|10.93\|10.27\|961384;2026-04-01\|9.92\|-3.50\|10.15\|10.31\|9.92\|682401;2026-04-02\|10.91\|9.98\|10.05\|10.91\|10.05\|379089;2026-04-03\|10.26\|-5.96\|10.76\|10.76\|10.21\|850402;2026-04-07\|10.49\|2.24\|10.00\|10.64\|9.75\|806434;2026-04-08\|9.44\|-10.01\|9.44\|9.47\|9.44\|256307;2026-04-09\|9.53\|0.95\|9.65\|9.79\|9.21\|1081933;2026-04-10\|9.25\|-2.94\|9.25\|9.43\|9.14\|731941;2026-04-13\|10.18\|10.05\|9.61\|10.18\|9.30\|1192429;2026-04-14\|10.00\|-1.77\|10.08\|10.71\|9.92\|1291938;2026-04-15\|9.49\|-5.10\|9.89\|9.90\|9.32\|759998;2026-04-16\|9.29\|-2.11\|9.40\|9.45\|9.12\|618404;2026-04-17\|9.03\|-2.80\|9.37\|9.49\|8.91\|818554;2026-04-20\|9.01\|-0.22\|9.07\|9.16\|8.90\|590470;2026-04-21\|8.87\|-1.55\|8.93\|8.97\|8.75\|489323;2026-04-22\|8.82\|-0.56\|8.97\|9.04\|8.70\|491191;2026-04-23\|9.25\|4.88\|8.90\|9.49\|8.90\|919100;2026-04-24\|8.83\|-4.54\|9.25\|9.25\|8.77\|658102;2026-04-27\|8.86\|0.34\|8.76\|8.97\|8.58\|394649;2026-04-28\|9.03\|1.92\|8.68\|9.09\|8.67\|546388;2026-04-29\|9.12\|1.00\|9.04\|9.19\|9.00\|439358;2026-04-30\|9.15\|0.33\|9.32\|9.36\|9.09\|438256;2026-05-06\|8.83\|-3.50\|8.86\|8.95\|8.67\|446261;2026-05-07\|8.46\|-4.19\|8.64\|8.68\|8.35\|547395;2026-05-08\|8.52\|0.71\|8.58\|8.60\|8.41\|395812;2026-05-11\|8.50\|-0.23\|8.60\|8.73\|8.49\|362662;2026-05-12\|8.38\|-1.41\|8.52\|8.56\|8.25\|330618;2026-05-13\|8.31\|-0.84\|8.38\|8.49\|8.28\|278137;2026-05-14\|8.20\|-1.32\|8.26\|8.34\|8.16\|283382;2026-05-15\|8.24\|0.49\|8.17\|8.28\|8.06\|290659;2026-05-18\|8.60\|4.37\|8.40\|8.68\|8.27\|589096;2026-05-19\|8.24\|-4.19\|8.40\|8.44\|8.15\|445437;2026-05-20\|8.33\|1.09\|8.22\|8.48\|8.18\|350132;2026-05-21\|7.86\|-5.64\|8.07\|8.14\|7.85\|401496;2026-05-22\|7.89\|0.38\|7.86\|7.94\|7.76\|233076;2026-05-25\|7.74\|-1.90\|8.31\|8.58\|7.67\|512285;2026-05-26\|7.62\|-1.55\|7.68\|7.76\|7.50\|339283;2026-05-27\|7.43\|-2.49\|7.58\|7.60\|7.36\|254484;2026-05-28\|7.59\|2.15\|7.40\|7.60\|7.40\|249988;2026-05-29\|7.49\|-1.32\|7.45\|7.59\|7.43\|204413;2026-06-01\|7.85\|4.81\|7.51\|7.96\|7.50\|332982;2026-06-02\|7.64\|-2.68\|7.96\|7.97\|7.60\|281995;2026-06-03\|7.81\|2.23\|7.68\|7.83\|7.54\|303155;2026-06-04\|7.41\|-5.12\|7.61\|7.61\|7.38\|296058;2026-06-05\|7.36\|-0.67\|7.34\|7.43\|7.28\|207746;2026-06-08\|7.38\|0.27\|7.33\|7.54\|7.28\|331816;2026-06-09\|7.04\|-4.61\|7.14\|7.20\|6.93\|350081;2026-06-10\|6.93\|-1.56\|7.03\|7.07\|6.85\|227699;2026-06-11\|7.07\|2.02\|7.17\|7.20\|6.98\|279328;2026-06-12\|7.15\|1.13\|6.86\|7.24\|6.85\|312165;2026-06-15\|7.01\|-1.96\|6.99\|7.13\|6.93\|202893;2026-06-16\|6.86\|-2.14\|6.99\|7.02\|6.81\|184787;2026-06-17\|6.74\|-1.75\|6.80\|6.83\|6.69\|146792;2026-06-18\|6.65\|-1.34\|6.75\|6.76\|6.63\|125356;2026-06-22\|6.66\|0.15\|6.66\|6.70\|6.49\|182683;2026-06-23\|6.67\|0.15\|6.61\|6.79\|6.60\|155976;2026-06-24\|6.44\|-3.45\|6.67\|6.68\|6.41\|152056;2026-06-25\|6.21\|-3.57\|6.37\|6.38\|6.19\|172324;2026-06-26\|6.01\|-2.44\|6.21\|6.22\|5.99\|159103;2026-06-29\|6.08\|1.16\|6.05\|6.12\|5.90\|130365;2026-06-30\|5.99\|-1.48\|6.02\|6.09\|5.96\|97905;2026-07-01\|6.14\|2.50\|5.95\|6.23\|5.93\|156511;2026-07-02\|6.16\|0.33\|6.11\|6.22\|6.07\|129164;2026-07-03\|6.25\|1.46\|6.21\|6.31\|6.17\|127993;2026-07-06\|6.27\|0.32\|6.26\|6.36\|6.15\|139335;2026-07-07\|6.09\|-2.87\|6.28\|6.29\|6.05\|136492;2026-07-08\|6.23\|2.30\|6.35\|6.38\|6.15\|289928;2026-07-09\|6.28\|0.80\|6.34\|6.65\|6.24\|492175;2026-07-10\|6.25\|-0.48\|6.08\|6.33\|5.98\|345022;2026-07-13\|6.40\|2.40\|6.46\|6.52\|6.29\|363631;2026-07-14\|7.04\|10.00\|6.58\|7.04\|6.57\|673224;2026-07-15\|6.79\|-3.55\|6.96\|7.09\|6.78\|664369;2026-07-16\|6.67\|-1.77\|6.84\|6.89\|6.53\|376149;2026-07-17\|6.60\|-1.05\|6.62\|6.99\|6.52\|496644;2026-07-20\|7.13\|8.03\|6.84\|7.25\|6.81\|801572;2026-07-21\|6.73\|-5.61\|6.80\|6.82\|6.53\|582457;2026-07-22\|6.94\|3.12\|6.82\|6.99\|6.76\|524958;2026-07-23\|7.35\|5.91\|7.07\|7.37\|7.00\|715560;2026-07-24\|6.89\|-6.26\|7.30\|7.43\|6.85\|667827
22125	特朗普称未来两到三周将对伊朗开展极其严厉的打击	一体化油服+加拿大油气权益行业原因：国际油价拉升，布伦特原油期货涨超4%。据央视新闻，当地时间4月1日，美国总统特朗普在演讲中表示接下来几周将对伊朗进行更强火力打击。美国过去不需要霍尔木兹海峡，现在也不需要。公司原因： 1、据2025年5月23日互动易，公司2024年取得加拿大阿尔伯塔省和萨斯喀彻温省1510.038公顷油气权益，正推进勘探开发，向油气上游转型。 2、据2025年4月18日公告，公司是国内领先的油气资源开发综合服务商，具备钻井总承包、压裂、化工产品及配套检测维修一体化服务能力，与中石油、中石化、中海油长期合作。	国内领先的油气资源开发综合服务商，是民营企业中为数不多的能够为客户提供钻井总承包、压裂、化工产品销售及配套的检测、维修等一揽子技术服务的油服企业	2026-03-17\|14.05\|-0.71\|13.85\|14.23\|13.50\|379851;2026-03-18\|13.21\|-5.98\|13.52\|13.53\|13.04\|295994;2026-03-19\|13.35\|1.06\|13.51\|13.68\|13.05\|376760;2026-03-20\|12.37\|-7.34\|12.55\|12.78\|12.24\|305805;2026-03-23\|12.45\|0.65\|12.29\|12.70\|12.01\|299107;2026-03-24\|12.40\|-0.40\|12.23\|12.40\|11.91\|213830;2026-03-25\|12.56\|1.29\|12.00\|12.59\|11.90\|201448;2026-03-26\|12.52\|-0.32\|12.58\|12.75\|12.30\|217488;2026-03-27\|12.96\|3.51\|12.36\|13.11\|12.36\|261550;2026-03-30\|13.16\|1.54\|13.31\|13.40\|12.68\|294734;2026-03-31\|12.93\|-1.75\|13.02\|13.40\|12.69\|239523;2026-04-01\|12.54\|-3.02\|12.71\|12.88\|12.53\|189068;2026-04-02\|13.79\|9.97\|13.29\|13.79\|13.01\|280457;2026-04-03\|13.80\|0.07\|15.17\|15.17\|13.51\|801336;2026-04-07\|13.90\|0.72\|13.20\|13.97\|12.50\|576242;2026-04-08\|12.51\|-10.00\|12.51\|12.75\|12.51\|461706;2026-04-09\|12.65\|1.12\|12.60\|12.78\|12.40\|439731;2026-04-10\|12.40\|-1.98\|12.36\|12.48\|12.16\|281939;2026-04-13\|12.98\|4.68\|12.68\|12.99\|12.38\|394228;2026-04-14\|12.65\|-2.54\|12.53\|12.70\|12.42\|275811;2026-04-15\|12.10\|-4.35\|12.40\|12.45\|12.07\|257636;2026-04-16\|11.97\|-1.07\|12.00\|12.06\|11.70\|172157;2026-04-17\|11.81\|-1.34\|11.99\|12.03\|11.73\|156648;2026-04-20\|11.95\|1.19\|11.85\|11.96\|11.75\|150630;2026-04-21\|11.78\|-1.42\|11.84\|11.89\|11.69\|125780;2026-04-22\|11.62\|-1.36\|11.79\|11.83\|11.58\|119697;2026-04-23\|11.91\|2.50\|11.67\|12.04\|11.56\|222272;2026-04-24\|11.65\|-2.18\|11.72\|11.86\|11.45\|178775;2026-04-27\|11.77\|1.03\|11.56\|11.80\|11.46\|118839;2026-04-28\|11.94\|1.44\|11.77\|12.00\|11.69\|146960;2026-04-29\|12.10\|1.34\|11.88\|12.13\|11.84\|150110;2026-04-30\|11.57\|-4.38\|11.51\|11.73\|11.38\|233917;2026-05-06\|11.38\|-1.64\|11.46\|11.46\|11.19\|169287;2026-05-07\|11.35\|-0.26\|11.24\|11.38\|11.11\|175935;2026-05-08\|11.67\|2.82\|11.40\|11.74\|11.40\|147289;2026-05-11\|11.62\|-0.43\|11.78\|11.84\|11.56\|98563;2026-05-12\|11.43\|-1.64\|11.60\|11.68\|11.37\|82458;2026-05-13\|11.46\|0.26\|11.52\|11.59\|11.37\|71118;2026-05-14\|11.22\|-2.09\|11.45\|11.46\|11.21\|79558;2026-05-15\|11.16\|-0.53\|11.22\|11.32\|11.03\|101694;2026-05-18\|11.47\|2.78\|11.31\|11.48\|11.13\|118763;2026-05-19\|11.22\|-2.18\|11.33\|11.36\|11.04\|118041;2026-05-20\|11.16\|-0.53\|11.18\|11.33\|11.08\|78879;2026-05-21\|10.44\|-6.45\|11.00\|11.01\|10.36\|140390;2026-05-22\|10.55\|1.05\|10.49\|10.60\|10.34\|89637;2026-05-25\|9.88\|-6.35\|10.29\|10.42\|9.76\|179856;2026-05-26\|9.79\|-0.91\|9.83\|9.92\|9.66\|105409;2026-05-27\|9.53\|-2.66\|9.79\|9.86\|9.44\|93683;2026-05-28\|9.68\|1.57\|9.53\|9.70\|9.45\|86325;2026-05-29\|9.40\|-2.89\|9.53\|9.62\|9.30\|81756;2026-06-01\|9.87\|5.00\|9.49\|9.91\|9.43\|104390;2026-06-02\|9.58\|-2.94\|9.94\|10.00\|9.53\|82759;2026-06-03\|9.64\|0.63\|9.63\|9.74\|9.33\|93789;2026-06-04\|9.18\|-4.77\|9.48\|9.50\|9.11\|98977;2026-06-05\|9.31\|1.42\|9.11\|9.38\|8.97\|96792;2026-06-08\|9.45\|1.50\|9.18\|9.76\|9.18\|147685;2026-06-09\|9.04\|-4.34\|9.17\|9.44\|8.92\|124779;2026-06-10\|8.93\|-1.22\|8.95\|9.13\|8.82\|89808;2026-06-11\|8.98\|0.56\|9.21\|9.29\|8.79\|114680;2026-06-12\|9.08\|1.11\|8.83\|9.22\|8.71\|120076;2026-06-15\|8.89\|-2.09\|9.08\|9.28\|8.85\|100191;2026-06-16\|8.88\|-0.11\|8.84\|8.95\|8.44\|149881;2026-06-17\|9.77\|10.02\|8.82\|9.77\|8.76\|221491;2026-06-18\|9.26\|-5.22\|9.89\|10.08\|8.95\|365545;2026-06-22\|9.91\|7.02\|9.21\|10.05\|9.05\|292485;2026-06-23\|10.10\|1.92\|9.84\|10.30\|9.73\|211888;2026-06-24\|9.66\|-4.36\|10.01\|10.34\|9.63\|151956;2026-06-25\|9.94\|2.90\|9.75\|9.99\|9.47\|143409;2026-06-26\|9.63\|-3.12\|9.95\|10.00\|9.41\|121967;2026-06-29\|10.59\|9.97\|9.69\|10.59\|9.69\|185669;2026-06-30\|10.57\|-0.19\|10.80\|11.19\|10.40\|268778;2026-07-01\|10.99\|3.97\|10.78\|11.24\|10.50\|230026;2026-07-02\|11.01\|0.18\|10.86\|11.30\|10.82\|134373;2026-07-03\|10.42\|-5.36\|11.07\|11.28\|10.32\|171286;2026-07-06\|11.46\|9.98\|11.29\|11.46\|10.52\|201635;2026-07-07\|11.87\|3.58\|11.60\|12.34\|11.36\|419736;2026-07-08\|12.42\|4.63\|12.12\|12.77\|11.60\|377218;2026-07-09\|12.25\|-1.37\|12.33\|12.47\|11.92\|317755;2026-07-10\|13.48\|10.04\|11.49\|13.48\|11.49\|455024;2026-07-13\|13.01\|-3.49\|13.58\|14.20\|12.73\|365368;2026-07-14\|12.39\|-4.77\|13.13\|13.17\|12.00\|377304;2026-07-15\|12.19\|-1.61\|11.72\|12.75\|11.63\|315465;2026-07-16\|12.39\|1.64\|12.30\|12.56\|11.92\|207671;2026-07-17\|11.89\|-4.04\|12.22\|12.75\|11.82\|197697;2026-07-20\|11.79\|-0.84\|12.10\|12.22\|10.70\|378696;2026-07-21\|11.66\|-1.10\|11.55\|11.84\|10.78\|263239;2026-07-22\|11.66\|0.00\|11.95\|12.09\|11.48\|193045;2026-07-23\|12.30\|5.49\|11.49\|12.45\|11.45\|197092;2026-07-24\|12.43\|1.06\|12.21\|12.74\|11.67\|330065
22124	特朗普称未来两到三周将对伊朗开展极其严厉的打击	存储芯片+半导体IP+成品油行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月12日公告，公司收购奎芯科技股份过户已完成。据2026年5月7日机构调研，公司收购奎芯科技已完成工商变更，后续将以业绩承诺、技术扩产、生态协同为主线，持续做强半导体第二增长曲线。 2、据2026年4月24日年报，公司确立“能源+半导体科技”双轮驱动战略，通过控股奎芯科技切入半导体高速接口IP赛道。据2026年3月19日公告及2026年3月17日互动易，奎芯科技是半导体接口IP供应商，产品涵盖HBM3/3E、LPDDR5/LPDDR5X及ONFI 5.0/5.1/6.0 NAND Flash，可应用于存储芯片设计领域。 3、公司主营业务为成品油批发零售，构建了从采购、仓储、物流到批发、零售的完整产业链，业务以湖南为核心支点。 4、据2026年4月24日披露的一季报，公司2026年一季度归母净利润2206.97万元，同比增长75.29%。	1、公司主营业务为加油站零售连锁经营、成品油仓储、物流配送、批发，在成品油流通领域形成完整产业链； 2、公司与奎芯科技相关股东签署股权收购意向协议，拟通过收购股权及表决权委托方式取得奎芯科技不低于34%股权及51%表决权，布局高速接口IP及Chiplet赛道	2026-03-17\|44.56\|5.42\|41.83\|44.99\|41.74\|129946;2026-03-18\|44.85\|0.65\|43.83\|47.80\|41.24\|143773;2026-03-19\|44.66\|-0.42\|49.00\|49.00\|42.57\|204452;2026-03-20\|40.19\|-10.01\|41.00\|42.45\|40.19\|125642;2026-03-23\|36.58\|-8.98\|38.90\|38.99\|36.17\|119295;2026-03-24\|35.18\|-3.83\|34.95\|35.51\|33.20\|110894;2026-03-25\|34.44\|-2.10\|33.90\|35.00\|33.54\|77068;2026-03-26\|33.86\|-1.68\|34.46\|34.92\|33.45\|77918;2026-03-27\|33.99\|0.38\|33.70\|34.81\|33.50\|55347;2026-03-30\|33.12\|-2.56\|34.68\|34.73\|32.71\|57100;2026-03-31\|32.06\|-3.20\|32.98\|33.40\|32.03\|61042;2026-04-01\|33.18\|3.49\|32.13\|33.51\|31.89\|59783;2026-04-02\|36.50\|10.01\|33.78\|36.50\|33.78\|63381;2026-04-03\|36.79\|0.79\|36.50\|37.46\|34.90\|140900;2026-04-07\|40.47\|10.00\|36.50\|40.47\|35.05\|159882;2026-04-08\|40.98\|1.26\|38.55\|42.46\|38.55\|161971;2026-04-09\|42.14\|2.83\|40.82\|43.46\|40.45\|113135;2026-04-10\|40.67\|-3.49\|42.14\|42.48\|40.20\|89723;2026-04-13\|41.15\|1.18\|42.50\|42.50\|37.80\|108118;2026-04-14\|39.80\|-3.28\|40.29\|41.00\|39.63\|74692;2026-04-15\|38.65\|-2.89\|39.30\|39.78\|38.56\|45657;2026-04-16\|38.46\|-0.49\|38.66\|38.75\|38.02\|44339;2026-04-17\|39.01\|1.43\|38.64\|39.62\|38.03\|66878;2026-04-20\|37.98\|-2.64\|39.47\|39.60\|37.79\|55004;2026-04-21\|37.30\|-1.79\|38.01\|38.18\|36.70\|40440;2026-04-22\|36.87\|-1.15\|37.43\|37.56\|36.22\|37242;2026-04-23\|36.51\|-0.98\|37.01\|37.22\|36.03\|38920;2026-04-24\|36.44\|-0.19\|36.10\|36.93\|35.80\|43547;2026-04-27\|37.41\|2.66\|36.43\|38.21\|35.28\|61141;2026-04-28\|39.84\|6.50\|37.41\|41.15\|36.44\|152924;2026-04-29\|43.82\|9.99\|39.00\|43.82\|38.75\|159371;2026-04-30\|43.09\|-1.67\|45.00\|45.00\|40.38\|183140;2026-05-06\|47.40\|10.00\|43.61\|47.40\|43.16\|161500;2026-05-07\|49.31\|4.03\|48.32\|51.89\|46.97\|180139;2026-05-08\|52.31\|6.08\|47.94\|53.58\|47.81\|130980;2026-05-11\|52.28\|-0.06\|52.83\|53.36\|50.02\|88090;2026-05-12\|53.41\|2.16\|52.28\|55.75\|52.02\|91088;2026-05-13\|52.68\|-1.37\|52.28\|53.12\|50.32\|117986;2026-05-14\|48.92\|-7.14\|51.84\|52.00\|48.00\|72341;2026-05-15\|45.61\|-6.77\|48.91\|50.00\|44.81\|80241;2026-05-18\|46.28\|1.47\|45.22\|47.59\|44.85\|69272;2026-05-19\|48.24\|4.24\|46.00\|48.59\|45.43\|69239;2026-05-20\|53.06\|9.99\|47.64\|53.06\|47.48\|83195;2026-05-21\|49.95\|-5.86\|52.74\|54.88\|48.18\|116840;2026-05-22\|50.66\|1.42\|50.10\|52.00\|48.80\|75005;2026-05-25\|50.06\|-1.18\|50.20\|53.46\|48.66\|71203;2026-05-26\|55.07\|10.01\|50.12\|55.07\|50.12\|86562;2026-05-27\|51.62\|-6.26\|55.79\|57.93\|51.29\|132565;2026-05-28\|56.78\|10.00\|52.50\|56.78\|49.01\|141663;2026-05-29\|51.10\|-10.00\|56.98\|58.69\|51.10\|122834;2026-06-01\|47.22\|-7.59\|49.70\|50.43\|47.02\|83847;2026-06-02\|45.59\|-3.25\|47.15\|47.64\|44.13\|70515;2026-06-03\|45.90\|0.68\|45.76\|49.15\|45.13\|72136;2026-06-04\|44.69\|-2.64\|44.79\|46.76\|43.76\|69141;2026-06-05\|43.50\|-2.66\|44.33\|44.65\|42.50\|64211;2026-06-08\|40.51\|-6.87\|41.00\|42.49\|39.78\|50719;2026-06-09\|40.61\|0.25\|41.24\|41.32\|38.68\|50817;2026-06-10\|39.13\|-3.64\|40.21\|40.31\|38.50\|44476;2026-06-11\|38.20\|-2.38\|39.91\|40.30\|37.65\|50822;2026-06-12\|38.77\|1.49\|38.20\|41.50\|38.20\|79600;2026-06-15\|40.67\|4.90\|38.19\|42.65\|38.19\|112381;2026-06-16\|40.70\|0.07\|40.27\|41.35\|39.39\|65739;2026-06-17\|41.10\|0.98\|40.26\|42.56\|39.70\|63013;2026-06-18\|40.75\|-0.85\|40.80\|41.69\|40.40\|48420;2026-06-22\|39.85\|-2.21\|40.76\|42.58\|38.82\|54475;2026-06-23\|38.77\|-2.71\|39.02\|39.93\|38.26\|50749;2026-06-24\|36.97\|-4.64\|38.50\|38.78\|36.05\|70392;2026-06-25\|39.60\|7.11\|37.38\|40.03\|36.00\|82844;2026-06-26\|36.98\|-6.62\|39.02\|39.57\|36.97\|54304;2026-06-29\|37.71\|1.97\|37.46\|38.84\|35.88\|57568;2026-06-30\|38.42\|1.88\|37.40\|39.00\|37.02\|45944;2026-07-01\|42.26\|9.99\|37.98\|42.26\|37.98\|68301;2026-07-02\|38.55\|-8.78\|40.78\|41.88\|38.03\|94514;2026-07-03\|36.10\|-6.36\|38.60\|38.60\|36.10\|51752;2026-07-06\|36.43\|0.91\|36.30\|37.36\|34.92\|51681;2026-07-07\|35.00\|-3.93\|36.01\|36.23\|34.70\|37981;2026-07-08\|33.89\|-3.17\|35.48\|35.80\|33.39\|38404;2026-07-09\|34.70\|2.39\|34.20\|35.58\|33.60\|53351;2026-07-10\|33.95\|-2.16\|34.09\|34.97\|33.66\|43970;2026-07-13\|31.90\|-6.04\|34.00\|34.57\|31.68\|40064;2026-07-14\|33.46\|4.89\|32.40\|33.54\|31.35\|49509;2026-07-15\|31.60\|-5.56\|34.20\|34.20\|31.40\|46470;2026-07-16\|30.42\|-3.73\|31.48\|31.53\|30.19\|33693;2026-07-17\|28.43\|-6.54\|30.21\|30.47\|27.88\|43123;2026-07-20\|28.08\|-1.23\|29.13\|30.58\|27.20\|76394;2026-07-21\|27.98\|-0.36\|27.41\|28.19\|25.27\|65543;2026-07-22\|29.35\|4.90\|27.70\|30.38\|27.01\|68194;2026-07-23\|30.86\|5.14\|30.34\|31.66\|29.80\|88854;2026-07-24\|28.80\|-6.68\|31.56\|32.00\|28.80\|80621
22123	特朗普称未来两到三周将对伊朗开展极其严厉的打击	特种油+液冷算力+国资入主行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻。公司原因： 1、据2025年半年度报告及2025年9月8日机构调研纪要，公司主营特种油、燃料油深加工，具备民营炼厂中稀缺的保税高硫燃料油经营资质，2025年度预计亏损大幅收窄，并中标中石油基础油采购项目。 2、据2025年9月8日机构调研纪要，全资子公司无锡极致液冷已设立，计划购置服务器等设施设备用于开展智算服务及相关业务，变压器油等产品可延伸至算力中心浸没式冷却场景。 3、据互动易及2026年2月25日增发提示，无锡市惠山区国资办拟通过定增入主，拟募集资金2.354亿元，定增事项已获深交所首轮问询，尚需监管审核。	1、公司主营特种油、燃料油深加工，具备民营炼厂中稀缺的保税高硫燃料油经营资质，一季度预盈4000万至5000万元，同比扭亏； 2、全资子公司无锡极致液冷科技主要产品为GPU算力服务器液冷系统、算力中心机房液冷组件、液冷油、冷却液、液冷机柜（冷板及浸没式）、冷却塔室外冷机等热管理整体系统	2026-03-17\|13.10\|-3.11\|13.53\|13.72\|13.05\|100406;2026-03-18\|13.32\|1.68\|13.10\|13.34\|12.84\|87943;2026-03-19\|13.42\|0.75\|13.75\|14.09\|13.31\|163357;2026-03-20\|12.68\|-5.51\|13.63\|13.63\|12.53\|140368;2026-03-23\|12.30\|-3.00\|12.60\|13.03\|12.24\|114133;2026-03-24\|12.75\|3.66\|12.32\|12.77\|12.00\|94146;2026-03-25\|12.86\|0.86\|12.66\|13.08\|12.50\|81496;2026-03-26\|12.43\|-3.34\|12.89\|13.05\|12.37\|75867;2026-03-27\|12.71\|2.25\|12.35\|12.74\|12.29\|54334;2026-03-30\|13.50\|6.22\|12.80\|13.56\|12.47\|130487;2026-03-31\|13.77\|2.00\|13.77\|14.61\|13.50\|177336;2026-04-01\|13.91\|1.02\|13.90\|14.38\|13.70\|132234;2026-04-02\|16.69\|19.99\|16.36\|16.69\|15.57\|226482;2026-04-03\|14.72\|-11.80\|17.01\|17.20\|14.60\|465276;2026-04-07\|14.10\|-4.21\|14.47\|14.70\|13.80\|295725;2026-04-08\|14.41\|2.20\|13.71\|14.47\|13.62\|270340;2026-04-09\|14.19\|-1.53\|14.21\|14.48\|14.07\|175486;2026-04-10\|14.73\|3.81\|14.24\|14.99\|13.99\|208865;2026-04-13\|14.90\|1.15\|14.58\|14.97\|14.30\|169471;2026-04-14\|15.10\|1.34\|14.71\|15.17\|14.63\|143267;2026-04-15\|15.07\|-0.20\|14.99\|15.57\|14.70\|168208;2026-04-16\|15.02\|-0.33\|15.10\|15.15\|14.75\|121761;2026-04-17\|14.80\|-1.46\|15.04\|15.18\|14.73\|93178;2026-04-20\|15.09\|1.96\|14.70\|15.28\|14.60\|99720;2026-04-21\|14.83\|-1.72\|15.00\|15.10\|14.55\|99109;2026-04-22\|15.32\|3.30\|14.80\|15.39\|14.73\|111671;2026-04-23\|14.83\|-3.20\|15.42\|15.70\|14.70\|144834;2026-04-24\|14.26\|-3.84\|14.71\|14.88\|14.12\|110639;2026-04-27\|14.57\|2.17\|14.22\|14.68\|14.15\|101214;2026-04-28\|14.27\|-2.06\|14.57\|14.66\|14.18\|81820;2026-04-29\|14.37\|0.70\|14.17\|14.52\|14.17\|66097;2026-04-30\|14.66\|2.02\|14.48\|14.78\|14.39\|77921;2026-05-06\|15.06\|2.73\|14.58\|15.15\|14.38\|95547;2026-05-07\|15.40\|2.26\|15.02\|15.47\|14.95\|93323;2026-05-08\|17.34\|12.60\|15.54\|18.00\|15.50\|289361;2026-05-11\|17.35\|0.06\|17.70\|18.00\|17.18\|218654;2026-05-12\|17.11\|-1.38\|17.24\|17.80\|16.81\|125192;2026-05-13\|19.19\|12.16\|17.09\|19.39\|17.00\|239017;2026-05-14\|18.97\|-1.15\|19.16\|19.85\|18.60\|194122;2026-05-15\|19.15\|0.95\|18.83\|19.66\|18.62\|145876;2026-05-18\|19.55\|2.09\|19.09\|19.70\|18.34\|163602;2026-05-19\|20.12\|2.92\|19.50\|20.74\|19.25\|183357;2026-05-20\|18.93\|-5.91\|19.72\|19.92\|18.81\|164786;2026-05-21\|18.34\|-3.12\|18.86\|19.29\|18.25\|124969;2026-05-22\|18.40\|0.33\|18.39\|18.62\|18.09\|73664;2026-05-25\|17.65\|-4.08\|18.43\|18.91\|17.36\|104003;2026-05-26\|17.58\|-0.40\|17.67\|18.28\|17.32\|83671;2026-05-27\|16.98\|-3.41\|17.42\|17.77\|16.79\|80290;2026-05-28\|16.85\|-0.77\|16.96\|17.12\|16.20\|95465;2026-05-29\|16.69\|-0.95\|16.80\|17.74\|16.61\|117099;2026-06-01\|16.90\|1.26\|16.69\|17.33\|16.53\|91327;2026-06-02\|16.26\|-3.79\|16.88\|16.90\|15.84\|78231;2026-06-03\|16.05\|-1.29\|16.17\|16.27\|15.80\|63266;2026-06-04\|15.56\|-3.05\|15.82\|16.03\|15.30\|74750;2026-06-05\|15.32\|-1.54\|15.50\|15.69\|14.90\|61360;2026-06-08\|14.21\|-7.25\|14.82\|15.40\|13.98\|99031;2026-06-09\|14.69\|3.38\|14.23\|14.76\|13.68\|101366;2026-06-10\|14.60\|-0.61\|14.55\|14.82\|14.17\|67021;2026-06-11\|14.51\|-0.62\|14.60\|14.75\|14.20\|57264;2026-06-12\|14.69\|1.24\|14.63\|15.15\|14.42\|79373;2026-06-15\|14.68\|-0.07\|14.76\|15.04\|14.50\|74622;2026-06-16\|15.04\|2.45\|14.68\|15.24\|14.55\|84382;2026-06-17\|14.08\|-6.38\|14.87\|15.00\|14.02\|97561;2026-06-18\|14.12\|0.28\|14.10\|14.50\|13.70\|74863;2026-06-22\|13.90\|-1.56\|14.20\|14.20\|13.47\|76649;2026-06-23\|13.80\|-0.72\|13.91\|14.35\|13.67\|61300;2026-06-24\|13.10\|-5.07\|13.69\|13.75\|12.78\|109758;2026-06-25\|12.65\|-3.44\|13.32\|13.32\|12.52\|83918;2026-06-26\|11.95\|-5.53\|12.50\|12.63\|11.94\|85730;2026-06-29\|11.62\|-2.76\|12.00\|12.05\|11.40\|71227;2026-06-30\|11.71\|0.77\|11.76\|11.89\|11.40\|53761;2026-07-01\|12.20\|4.18\|12.02\|12.22\|11.62\|75847;2026-07-02\|11.92\|-2.30\|11.97\|12.47\|11.76\|82462;2026-07-03\|11.94\|0.17\|12.10\|12.15\|11.82\|59616;2026-07-06\|12.00\|0.50\|11.90\|12.11\|11.65\|62903;2026-07-07\|11.93\|-0.58\|11.95\|12.15\|11.73\|82928;2026-07-08\|11.90\|-0.25\|12.00\|12.28\|11.49\|79505;2026-07-09\|11.36\|-4.54\|12.00\|12.16\|11.08\|99540;2026-07-10\|11.50\|1.23\|11.21\|11.92\|11.00\|86925;2026-07-13\|11.48\|-0.17\|11.50\|12.18\|11.40\|108788;2026-07-14\|11.95\|4.09\|11.44\|12.06\|11.38\|114423;2026-07-15\|11.20\|-6.28\|11.71\|11.74\|11.17\|100035;2026-07-16\|11.18\|-0.18\|11.16\|11.38\|11.00\|60890;2026-07-17\|10.43\|-6.71\|11.13\|11.41\|10.33\|84250;2026-07-20\|10.43\|0.00\|10.60\|11.19\|10.21\|107333;2026-07-21\|10.11\|-3.07\|10.25\|10.41\|9.32\|127211;2026-07-22\|9.99\|-1.19\|10.01\|10.31\|9.91\|81632;2026-07-23\|10.49\|5.00\|10.00\|10.54\|9.97\|73710;2026-07-24\|9.94\|-5.24\|10.82\|11.12\|9.89\|108897
20508	其它归类	涨停揭秘：公司挖掘机全球市占率升至28%，一带一路重点区域订单饱满；国务院设备更新政策细则落地，存量工程机械置换需求加速释放；叠加Q1挖机销量同比增21%，行业景气度回暖；涨停缘由：全球工程机械龙头地位稳固；设备更新政策直接利好存量市场；智能化产品溢价能力提升毛利率；资金逻辑：主力资金连续两日净流入超5亿元，北向持仓占比升至6.8%，机构配置意愿强烈；风险提示：地产新开工修复缓慢制约短期需求弹性，海外市场拓展面临本地化竞争压力	国内工程机械大龙头，混凝土机械已成就全球霸主地位；挖掘机、大吨位起重机、旋挖钻机、路面成套设备等主导产品已成为中国第一品牌	2026-03-17\|20.76\|-0.43\|20.99\|21.22\|20.76\|551206;2026-03-18\|20.70\|-0.29\|20.82\|20.86\|20.27\|638750;2026-03-19\|19.76\|-4.54\|20.44\|20.46\|19.64\|1036471;2026-03-20\|19.43\|-1.67\|19.86\|19.91\|19.43\|622433;2026-03-23\|18.65\|-4.01\|19.02\|19.21\|18.45\|1009949;2026-03-24\|19.13\|2.57\|18.80\|19.20\|18.72\|699909;2026-03-25\|19.73\|3.14\|19.50\|19.86\|19.43\|711149;2026-03-26\|19.26\|-2.38\|19.70\|19.74\|19.17\|418748;2026-03-27\|19.16\|-0.52\|19.03\|19.29\|18.97\|553015;2026-03-30\|18.87\|-1.51\|18.81\|19.00\|18.61\|650713;2026-03-31\|19.22\|1.85\|19.00\|19.80\|18.96\|1229970;2026-04-01\|20.30\|5.62\|19.81\|20.33\|19.69\|1304141;2026-04-02\|20.07\|-1.13\|20.12\|20.38\|19.85\|686695;2026-04-03\|19.88\|-0.95\|20.07\|20.34\|19.83\|497320;2026-04-07\|19.52\|-1.81\|19.92\|20.02\|19.45\|579245;2026-04-08\|20.86\|6.86\|20.20\|20.94\|20.20\|1190927;2026-04-09\|20.66\|-0.96\|20.70\|20.85\|20.57\|540802;2026-04-10\|20.66\|0.00\|20.91\|20.99\|20.64\|539004;2026-04-13\|20.36\|-1.45\|20.55\|20.73\|20.32\|616293;2026-04-14\|20.86\|2.46\|20.58\|20.95\|20.58\|716221;2026-04-15\|20.66\|-0.96\|20.96\|21.14\|20.64\|618820;2026-04-16\|20.39\|-1.31\|20.72\|20.96\|20.21\|821411;2026-04-17\|20.16\|-1.13\|20.47\|20.47\|19.92\|684374;2026-04-20\|19.92\|-1.19\|20.08\|20.12\|19.71\|712122;2026-04-21\|19.93\|0.05\|19.99\|20.12\|19.81\|586770;2026-04-22\|19.78\|-0.75\|19.94\|20.03\|19.61\|707756;2026-04-23\|19.60\|-0.91\|19.72\|19.86\|19.52\|549816;2026-04-24\|19.52\|-0.41\|19.50\|19.66\|19.31\|458868;2026-04-27\|19.50\|-0.10\|19.59\|19.64\|19.40\|471768;2026-04-28\|20.14\|3.28\|19.55\|20.39\|19.49\|1320249;2026-04-29\|20.50\|1.79\|20.07\|20.50\|20.07\|992099;2026-04-30\|20.35\|-0.73\|20.07\|20.78\|19.98\|1222164;2026-05-06\|20.91\|2.75\|20.60\|21.05\|20.31\|1494789;2026-05-07\|20.98\|0.33\|21.02\|21.10\|20.73\|1015329;2026-05-08\|20.53\|-2.14\|20.90\|20.90\|20.31\|1072760;2026-05-11\|21.84\|6.38\|21.40\|22.48\|21.40\|2357329;2026-05-12\|21.36\|-2.20\|21.69\|21.79\|21.25\|1081556;2026-05-13\|21.39\|0.14\|21.20\|21.46\|21.03\|861020;2026-05-14\|20.61\|-3.65\|21.38\|21.55\|20.60\|839833;2026-05-15\|20.46\|-0.73\|20.60\|20.98\|20.35\|861001;2026-05-18\|19.39\|-5.23\|20.40\|20.40\|19.21\|1158029;2026-05-19\|19.31\|-0.41\|19.52\|19.56\|19.00\|755237;2026-05-20\|19.40\|0.47\|19.32\|19.71\|18.99\|719779;2026-05-21\|18.96\|-2.27\|19.50\|20.01\|18.94\|1251117;2026-05-22\|18.96\|0.00\|19.30\|19.30\|18.80\|672577;2026-05-25\|18.83\|-0.69\|19.11\|19.44\|18.69\|727838;2026-05-26\|18.88\|0.27\|18.78\|19.13\|18.58\|1111605;2026-05-27\|18.47\|-2.17\|18.88\|18.88\|18.15\|1150939;2026-05-28\|17.90\|-3.09\|18.42\|18.43\|17.65\|1042509;2026-05-29\|17.94\|0.22\|17.89\|18.55\|17.89\|1341990;2026-06-01\|18.07\|0.72\|17.91\|18.23\|17.38\|1312840;2026-06-02\|18.14\|0.39\|18.00\|18.36\|17.66\|885398;2026-06-03\|17.96\|-0.99\|18.11\|18.33\|17.80\|780235;2026-06-04\|18.14\|1.00\|17.90\|18.39\|17.82\|939873;2026-06-05\|18.65\|2.81\|18.30\|18.92\|18.20\|1364928;2026-06-08\|19.51\|4.61\|19.00\|19.99\|19.00\|2301728;2026-06-09\|19.92\|2.10\|19.59\|19.93\|19.15\|1428996;2026-06-10\|18.85\|-5.37\|19.92\|19.99\|18.68\|1254176;2026-06-11\|18.22\|-3.34\|18.61\|18.69\|18.00\|934074;2026-06-12\|18.91\|3.79\|18.40\|19.22\|18.40\|1130550;2026-06-15\|19.19\|1.48\|19.32\|19.89\|19.00\|920637;2026-06-16\|18.65\|-2.81\|19.22\|19.31\|18.59\|902311;2026-06-17\|18.91\|1.39\|18.55\|18.93\|18.45\|705381;2026-06-18\|18.37\|-2.86\|18.81\|18.89\|18.29\|772658;2026-06-22\|18.95\|3.16\|18.30\|18.99\|17.91\|1016096;2026-06-23\|18.05\|-4.75\|18.88\|18.98\|17.98\|1007843;2026-06-24\|17.62\|-2.38\|18.15\|18.18\|17.53\|938433;2026-06-25\|17.75\|0.74\|17.60\|18.40\|17.60\|1012836;2026-06-26\|17.68\|-0.39\|17.64\|18.19\|17.62\|840776;2026-06-29\|18.02\|1.92\|17.61\|18.35\|17.14\|1130992;2026-06-30\|17.28\|-4.11\|17.88\|18.13\|17.21\|1207975;2026-07-01\|17.43\|0.87\|17.29\|17.49\|16.68\|1129079;2026-07-02\|17.77\|1.95\|17.21\|18.06\|17.21\|1355495;2026-07-03\|18.56\|4.45\|17.85\|18.67\|17.85\|1432175;2026-07-06\|18.89\|1.78\|18.52\|19.08\|18.40\|1057040;2026-07-07\|19.44\|2.91\|19.30\|19.98\|19.30\|1682220;2026-07-08\|18.85\|-3.04\|19.21\|19.40\|18.83\|927692;2026-07-09\|18.57\|-1.49\|18.72\|18.80\|18.14\|883328;2026-07-10\|18.86\|1.56\|18.50\|19.35\|18.35\|804123;2026-07-13\|18.71\|-0.80\|18.80\|18.98\|18.27\|704509;2026-07-14\|18.63\|-0.43\|18.59\|18.69\|18.10\|815430;2026-07-15\|19.16\|2.84\|18.63\|19.47\|18.54\|813352;2026-07-16\|18.95\|-1.10\|19.20\|19.39\|18.84\|706612;2026-07-17\|18.65\|-0.64\|18.74\|18.98\|18.31\|807984;2026-07-20\|19.56\|4.88\|18.65\|19.60\|18.53\|1177987;2026-07-21\|19.69\|0.66\|20.20\|20.20\|19.35\|1181717;2026-07-22\|19.85\|0.81\|19.57\|20.07\|19.46\|774145;2026-07-23\|19.97\|0.60\|20.00\|20.09\|19.21\|804512;2026-07-24\|19.58\|-1.95\|19.96\|19.96\|19.46\|527016
20507	其它归类	钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商；公司收购 Lumina Gold 拥有的厄瓜多尔凯歌豪斯金矿100%股权，该矿保有资源量13.76亿吨，内蕴黄金金属638吨，储量6.59亿吨，内蕴黄金金属359吨	2026-03-17\|19.42\|0.31\|19.45\|19.97\|19.36\|2345010;2026-03-18\|19.41\|-0.05\|19.38\|19.54\|19.03\|1869144;2026-03-19\|17.85\|-8.04\|18.70\|18.90\|17.69\|4936436;2026-03-20\|17.55\|-1.68\|17.80\|18.27\|17.50\|3046370;2026-03-23\|16.49\|-6.04\|16.99\|17.37\|16.32\|4182916;2026-03-24\|17.37\|5.34\|16.91\|17.38\|16.70\|3632464;2026-03-25\|17.89\|2.99\|18.02\|18.45\|17.75\|3621072;2026-03-26\|17.49\|-2.24\|17.90\|18.08\|17.40\|2106786;2026-03-27\|17.58\|0.51\|17.22\|17.78\|17.21\|2202517;2026-03-30\|17.43\|-0.85\|17.25\|17.45\|16.97\|2270102;2026-03-31\|17.15\|-1.61\|17.66\|17.79\|17.09\|2030145;2026-04-01\|18.24\|6.36\|17.90\|18.37\|17.83\|3854035;2026-04-02\|17.71\|-2.91\|18.12\|18.20\|17.51\|2594573;2026-04-03\|17.52\|-1.07\|17.71\|17.80\|17.44\|1330522;2026-04-07\|17.60\|0.46\|17.56\|17.69\|17.35\|1424985;2026-04-08\|19.14\|8.75\|18.49\|19.29\|18.48\|4416136;2026-04-09\|19.12\|-0.10\|18.70\|19.28\|18.65\|2509330;2026-04-10\|18.96\|-0.84\|19.39\|19.43\|18.91\|2329313;2026-04-13\|18.86\|-0.53\|18.68\|19.03\|18.65\|1680806;2026-04-14\|19.56\|3.71\|19.45\|19.78\|19.32\|2943798;2026-04-15\|19.97\|2.10\|20.00\|20.60\|19.88\|3604310;2026-04-16\|20.29\|1.60\|19.98\|20.34\|19.98\|2162132;2026-04-17\|20.23\|-0.30\|20.02\|20.32\|19.98\|1638832;2026-04-20\|20.24\|0.05\|20.18\|20.65\|20.11\|2141238;2026-04-21\|20.08\|-0.79\|20.15\|20.22\|19.75\|1583945;2026-04-22\|20.09\|0.05\|19.94\|20.25\|19.80\|1781570;2026-04-23\|19.36\|-3.63\|20.25\|20.31\|19.13\|2619362;2026-04-24\|19.37\|0.05\|19.08\|19.49\|18.87\|1819807;2026-04-27\|19.00\|-1.91\|19.30\|19.41\|18.90\|2150127;2026-04-28\|18.48\|-2.74\|18.76\|18.84\|18.33\|2015012;2026-04-29\|19.19\|3.84\|18.21\|19.35\|18.17\|2116511;2026-04-30\|18.62\|-2.97\|19.00\|19.00\|18.46\|2287585;2026-05-06\|19.48\|4.62\|18.90\|19.54\|18.60\|3123711;2026-05-07\|19.86\|1.95\|19.90\|20.35\|19.53\|3238594;2026-05-08\|20.20\|1.71\|19.60\|20.25\|19.42\|2959863;2026-05-11\|20.01\|-0.94\|20.09\|20.15\|19.74\|2534701;2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613
20506	其它归类	涨停揭秘：主基地位于上海浦东/虹桥双机场，受益长三角出行回暖及国际航班时刻资源倾斜；涨停缘由：上海口岸出入境客流恢复领先全国；免税牌照协同效应明确；控股股东东航集团推进专业化整合预期升温；资金逻辑：沪股通持股比例连续两季度提升，游资借势板块热度参与短线博弈，换手率阶段性放大；风险提示：2025年扣非净利润同比仅增1.75%，主业盈利质量改善尚需时间验证，汇兑损失存在不确定性	三大国有骨干航空运输集团之一，主基地位于上海浦东、虹桥	2026-03-17\|4.74\|1.28\|4.67\|4.88\|4.66\|3760162;2026-03-18\|4.68\|-1.27\|4.79\|4.81\|4.64\|1997027;2026-03-19\|4.41\|-5.77\|4.60\|4.60\|4.39\|2720284;2026-03-20\|4.33\|-1.81\|4.48\|4.54\|4.31\|1882072;2026-03-23\|4.03\|-6.93\|4.24\|4.26\|4.02\|3190341;2026-03-24\|4.18\|3.72\|4.16\|4.24\|4.11\|2755932;2026-03-25\|4.38\|4.78\|4.33\|4.45\|4.31\|3304001;2026-03-26\|4.31\|-1.60\|4.34\|4.49\|4.27\|2357179;2026-03-27\|4.35\|0.93\|4.27\|4.43\|4.26\|1672322;2026-03-30\|4.35\|0.00\|4.23\|4.39\|4.19\|1761071;2026-03-31\|4.25\|-2.30\|4.35\|4.43\|4.25\|1558214;2026-04-01\|4.54\|6.82\|4.45\|4.60\|4.37\|3088514;2026-04-02\|4.37\|-3.74\|4.46\|4.49\|4.28\|2401009;2026-04-03\|4.29\|-1.83\|4.34\|4.36\|4.23\|1566755;2026-04-07\|4.24\|-1.17\|4.25\|4.28\|4.19\|1128821;2026-04-08\|4.66\|9.91\|4.58\|4.66\|4.57\|2341324;2026-04-09\|4.61\|-1.07\|4.53\|4.71\|4.53\|2836451;2026-04-10\|4.45\|-3.47\|4.64\|4.73\|4.44\|2573744;2026-04-13\|4.42\|-0.67\|4.34\|4.43\|4.33\|1603796;2026-04-14\|4.42\|0.00\|4.49\|4.53\|4.33\|2065043;2026-04-15\|4.42\|0.00\|4.54\|4.62\|4.39\|3083431;2026-04-16\|4.42\|0.00\|4.44\|4.50\|4.40\|2135054;2026-04-17\|4.41\|-0.23\|4.40\|4.43\|4.36\|1827157;2026-04-20\|4.59\|4.08\|4.41\|4.62\|4.39\|3432203;2026-04-21\|4.63\|0.87\|4.52\|4.67\|4.51\|2217707;2026-04-22\|4.59\|-0.86\|4.58\|4.64\|4.53\|1497930;2026-04-23\|4.46\|-2.83\|4.55\|4.56\|4.41\|1787097;2026-04-24\|4.42\|-0.90\|4.41\|4.47\|4.39\|1238335;2026-04-27\|4.36\|-1.36\|4.38\|4.40\|4.29\|1418087;2026-04-28\|4.32\|-0.92\|4.33\|4.35\|4.28\|1318960;2026-04-29\|4.36\|0.93\|4.30\|4.37\|4.27\|1177820;2026-04-30\|4.32\|-0.92\|4.35\|4.40\|4.26\|2547312;2026-05-06\|4.42\|2.31\|4.37\|4.48\|4.32\|2600062;2026-05-07\|4.53\|2.49\|4.60\|4.70\|4.46\|3057124;2026-05-08\|4.61\|1.77\|4.47\|4.69\|4.45\|3234241;2026-05-11\|4.52\|-1.95\|4.52\|4.56\|4.48\|1924973;2026-05-12\|4.44\|-1.77\|4.51\|4.57\|4.41\|2036994;2026-05-13\|4.51\|1.58\|4.42\|4.51\|4.37\|1872420;2026-05-14\|4.34\|-3.77\|4.49\|4.51\|4.34\|1680373;2026-05-15\|4.13\|-4.84\|4.33\|4.34\|4.10\|3101599;2026-05-18\|4.06\|-1.69\|4.06\|4.07\|3.99\|2178110;2026-05-19\|4.15\|2.22\|4.07\|4.16\|4.06\|1728376;2026-05-20\|4.12\|-0.72\|4.11\|4.12\|4.04\|1401589;2026-05-21\|4.21\|2.18\|4.22\|4.37\|4.17\|2996361;2026-05-22\|4.14\|-1.66\|4.23\|4.23\|4.11\|1876026;2026-05-25\|4.40\|6.28\|4.30\|4.53\|4.29\|3852733;2026-05-26\|4.44\|0.91\|4.36\|4.51\|4.36\|2682683;2026-05-27\|4.31\|-2.93\|4.40\|4.42\|4.28\|2400140;2026-05-28\|4.28\|-0.70\|4.34\|4.43\|4.24\|1974677;2026-05-29\|4.39\|2.57\|4.36\|4.54\|4.35\|3038911;2026-06-01\|4.28\|-2.51\|4.31\|4.36\|4.20\|2214900;2026-06-02\|4.17\|-2.57\|4.21\|4.24\|4.13\|2688137;2026-06-03\|4.01\|-3.84\|4.10\|4.14\|4.00\|2870701;2026-06-04\|3.97\|-1.00\|4.01\|4.04\|3.95\|2466067;2026-06-05\|3.96\|-0.25\|4.01\|4.07\|3.92\|2389433;2026-06-08\|3.75\|-5.30\|3.84\|3.84\|3.71\|3011559;2026-06-09\|3.81\|1.60\|3.78\|3.85\|3.75\|2219208;2026-06-10\|3.83\|0.52\|3.76\|3.84\|3.75\|1793866;2026-06-11\|3.70\|-3.39\|3.75\|3.75\|3.66\|1938831;2026-06-12\|3.90\|5.41\|3.83\|3.93\|3.82\|3193687;2026-06-15\|4.12\|5.64\|4.14\|4.27\|4.08\|4171371;2026-06-16\|4.03\|-2.18\|4.11\|4.12\|4.01\|2480461;2026-06-17\|4.08\|1.24\|4.12\|4.13\|4.02\|2410998;2026-06-18\|3.92\|-3.92\|4.05\|4.10\|3.90\|2541586;2026-06-22\|3.92\|0.00\|3.84\|3.94\|3.75\|2881018;2026-06-23\|3.83\|-2.30\|3.91\|3.96\|3.81\|1875819;2026-06-24\|3.88\|1.31\|3.84\|3.98\|3.78\|2228646;2026-06-25\|4.15\|6.96\|3.99\|4.24\|3.98\|4668164;2026-06-26\|4.05\|-2.41\|4.09\|4.14\|4.05\|2483815;2026-06-29\|3.95\|-2.47\|4.01\|4.05\|3.88\|2124590;2026-06-30\|3.81\|-3.54\|3.92\|3.93\|3.76\|3168746;2026-07-01\|3.93\|3.15\|3.79\|3.96\|3.74\|2580209;2026-07-02\|3.86\|-1.78\|3.98\|4.00\|3.84\|2270768;2026-07-03\|3.80\|-1.55\|3.86\|3.90\|3.78\|2166833;2026-07-06\|3.85\|1.32\|3.80\|3.89\|3.77\|2347772;2026-07-07\|3.74\|-2.86\|3.81\|3.83\|3.72\|2478601;2026-07-08\|3.67\|-1.87\|3.67\|3.71\|3.62\|2237215;2026-07-09\|3.61\|-1.63\|3.61\|3.63\|3.54\|2425681;2026-07-10\|3.66\|1.39\|3.61\|3.70\|3.58\|1698344;2026-07-13\|3.56\|-2.73\|3.58\|3.60\|3.52\|2024041;2026-07-14\|3.60\|1.12\|3.49\|3.60\|3.47\|1556013;2026-07-15\|3.62\|0.56\|3.54\|3.64\|3.53\|1828656;2026-07-16\|3.57\|-1.38\|3.59\|3.61\|3.54\|1453418;2026-07-17\|3.51\|-1.68\|3.54\|3.59\|3.47\|1936697;2026-07-20\|3.52\|0.28\|3.46\|3.53\|3.46\|1777733;2026-07-21\|3.57\|1.42\|3.51\|3.60\|3.51\|2016182;2026-07-22\|3.59\|0.56\|3.54\|3.60\|3.52\|1552246;2026-07-23\|3.66\|1.95\|3.57\|3.67\|3.55\|1532179;2026-07-24\|3.54\|-3.28\|3.62\|3.64\|3.53\|1372578
20505	其它归类	涨停揭秘：一季度净利润同比增长1.72%，海外订单饱满叠加国产替代加速，卡塔尔工厂满产运行，越南基地扩产落地强化全球供应链优势；涨停缘由：国内首家A股上市民营轮胎企业；卡塔尔工厂2025年底全面达产，承接欧美高端替换胎订单；越南二期项目2026年Q1投产，新增全钢胎产能300万条；2026年一季度出口额同比增长12.4%，海外营收占比升至68.3%；资金逻辑：主力资金连续两日净流入，受益于汽车零部件板块联动上涨及人民币贬值利好出口型制造企业，机构调研频次环比提升35%；风险提示：海外贸易壁垒升级风险（如反倾销调查）；天然橡胶等原材料价格波动加大成本管控压力；海外工厂运营合规成本上升	国内首家A股上市的民营轮胎企业	2026-03-17\|13.89\|-0.07\|13.97\|14.09\|13.88\|289255;2026-03-18\|14.01\|0.86\|13.96\|14.05\|13.65\|370312;2026-03-19\|13.42\|-4.21\|13.82\|13.82\|13.36\|462878;2026-03-20\|13.27\|-1.12\|13.50\|13.66\|13.26\|226199;2026-03-23\|12.73\|-4.07\|13.03\|13.14\|12.61\|620000;2026-03-24\|13.07\|2.67\|12.98\|13.08\|12.75\|338681;2026-03-25\|13.48\|3.14\|13.21\|13.70\|13.16\|410879;2026-03-26\|13.16\|-2.37\|13.48\|13.54\|13.07\|256376;2026-03-27\|13.30\|1.06\|13.05\|13.38\|13.00\|211439;2026-03-30\|12.97\|-2.48\|13.02\|13.18\|12.89\|302169;2026-03-31\|12.87\|-0.77\|12.96\|13.13\|12.83\|232530;2026-04-01\|13.79\|7.15\|13.14\|13.89\|13.04\|689263;2026-04-02\|13.43\|-2.61\|13.73\|13.76\|13.35\|310026;2026-04-03\|13.17\|-1.94\|13.40\|13.41\|13.13\|206112;2026-04-07\|13.43\|1.97\|13.23\|13.46\|13.13\|306002;2026-04-08\|13.87\|3.28\|13.90\|14.20\|13.81\|569340;2026-04-09\|13.74\|-0.94\|13.70\|13.94\|13.65\|308042;2026-04-10\|13.58\|-1.16\|13.83\|13.85\|13.56\|283589;2026-04-13\|13.04\|-3.98\|13.44\|13.50\|12.84\|707221;2026-04-14\|13.35\|2.38\|13.16\|13.39\|13.06\|412929;2026-04-15\|13.80\|3.37\|13.53\|14.09\|13.46\|612047;2026-04-16\|13.87\|0.51\|13.89\|14.16\|13.79\|413583;2026-04-17\|13.63\|-1.73\|13.80\|13.81\|13.57\|272067;2026-04-20\|13.64\|0.07\|13.68\|13.79\|13.58\|209956;2026-04-21\|13.84\|1.47\|13.65\|14.05\|13.55\|321626;2026-04-22\|13.66\|-1.30\|13.71\|13.77\|13.57\|245024;2026-04-23\|13.60\|-0.44\|13.66\|13.67\|13.40\|267414;2026-04-24\|13.51\|-0.66\|13.47\|13.71\|13.47\|206830;2026-04-27\|13.49\|-0.15\|13.53\|13.75\|13.42\|261298;2026-04-28\|14.50\|7.49\|13.80\|14.70\|13.80\|1291710;2026-04-29\|14.31\|-1.31\|14.45\|14.51\|14.13\|565598;2026-04-30\|13.92\|-2.73\|14.16\|14.24\|13.84\|452888;2026-05-06\|13.78\|-1.01\|13.97\|14.03\|13.55\|706687;2026-05-07\|13.72\|-0.44\|13.86\|14.08\|13.65\|447825;2026-05-08\|13.78\|0.44\|13.68\|13.89\|13.51\|373215;2026-05-11\|13.53\|-1.81\|13.74\|13.78\|13.42\|633197;2026-05-12\|13.28\|-1.85\|13.46\|13.52\|13.23\|429412;2026-05-13\|13.13\|-1.13\|13.22\|13.29\|13.05\|479076;2026-05-14\|12.93\|-1.52\|13.21\|13.28\|12.93\|403760;2026-05-15\|12.83\|-0.77\|12.89\|13.13\|12.76\|434092;2026-05-18\|12.58\|-1.95\|12.89\|12.91\|12.48\|490377;2026-05-19\|12.70\|0.95\|12.60\|12.79\|12.53\|329576;2026-05-20\|12.44\|-2.05\|12.65\|12.69\|12.32\|391582;2026-05-21\|12.58\|1.13\|12.50\|12.92\|12.48\|481940;2026-05-22\|12.79\|1.67\|12.66\|12.87\|12.55\|311912;2026-05-25\|13.10\|2.42\|12.95\|13.25\|12.93\|399595;2026-05-26\|13.30\|1.53\|13.11\|13.34\|12.94\|347574;2026-05-27\|13.01\|-2.18\|13.20\|13.21\|12.82\|324585;2026-05-28\|12.56\|-3.46\|12.99\|12.99\|12.42\|480943;2026-05-29\|12.63\|0.56\|12.60\|12.87\|12.51\|341602;2026-06-01\|12.67\|0.32\|12.62\|12.79\|12.52\|249977;2026-06-02\|12.75\|0.63\|12.66\|12.77\|12.56\|270929;2026-06-03\|12.55\|-1.57\|12.68\|12.72\|12.46\|220939;2026-06-04\|12.35\|-1.59\|12.59\|12.63\|12.30\|276457;2026-06-05\|12.42\|2.05\|12.30\|12.60\|12.17\|328864;2026-06-08\|12.40\|-0.16\|12.28\|12.65\|12.18\|384378;2026-06-09\|12.59\|1.53\|12.41\|12.62\|12.14\|334878;2026-06-10\|12.69\|0.79\|12.60\|12.76\|12.51\|292635;2026-06-11\|12.18\|-4.02\|12.58\|12.66\|11.98\|475861;2026-06-12\|12.41\|1.89\|12.28\|12.59\|12.14\|615203;2026-06-15\|12.96\|4.43\|12.69\|13.17\|12.65\|757428;2026-06-16\|12.31\|-5.02\|12.95\|13.09\|12.22\|785263;2026-06-17\|11.80\|-4.14\|12.21\|12.28\|11.78\|642545;2026-06-18\|11.50\|-2.54\|11.81\|11.86\|11.40\|512561;2026-06-22\|12.23\|6.35\|11.45\|12.37\|11.22\|932067;2026-06-23\|11.72\|-4.17\|12.23\|12.35\|11.68\|517108;2026-06-24\|11.54\|-1.54\|11.72\|11.82\|11.52\|320167;2026-06-25\|11.91\|3.21\|11.66\|12.10\|11.58\|559736;2026-06-26\|11.73\|-1.51\|11.90\|11.95\|11.43\|377816;2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782;2026-07-13\|13.05\|4.90\|12.31\|13.07\|12.10\|678084;2026-07-14\|12.94\|-0.84\|12.82\|13.08\|12.66\|443616;2026-07-15\|13.33\|3.01\|12.88\|13.49\|12.83\|499632;2026-07-16\|13.78\|3.38\|13.33\|13.86\|13.25\|753474;2026-07-17\|13.54\|-1.74\|13.70\|13.93\|13.50\|544936;2026-07-20\|13.30\|-1.77\|13.40\|13.60\|13.04\|626658;2026-07-21\|13.41\|0.83\|13.30\|13.87\|13.27\|623725;2026-07-22\|13.36\|-0.37\|13.38\|13.55\|13.08\|464296;2026-07-23\|13.70\|2.54\|13.21\|13.75\|13.20\|374232;2026-07-24\|13.21\|-3.58\|13.49\|13.54\|13.12\|264452
20504	其它归类	涨停揭秘：瑞源国际受让28.88%股份，上市公司将变更为无实控人，市场预期其依托奇瑞系资源切入新能源配套环保工程，叠加稳增长政策下环保基建投资提速；涨停缘由：控制权变更带来治理结构优化预期；奇瑞系背景强化新能源+环保协同想象空间；2026年中央财政加大水环境治理专项资金支持；资金逻辑：低位低价+股权变更题材引发游资抢筹，单日换手率跃升至历史高位，融资买入额明显放大，呈现典型事件驱动特征；风险提示：控制权变更尚未完成交割，后续整合存在不确定性；主业仍以传统环保工程为主，新业务尚无实质进展披露	奇瑞控股旗下企业瑞源国际受让公司28.88%股份，上市公司将变更为无实控人	2026-03-17\|25.16\|-1.87\|25.95\|26.59\|25.08\|11876;2026-03-18\|26.43\|5.05\|25.16\|26.81\|24.87\|18453;2026-03-19\|26.47\|0.15\|26.13\|27.28\|25.98\|21065;2026-03-20\|26.85\|1.44\|26.51\|27.29\|26.06\|21691;2026-03-23\|25.80\|-3.91\|26.84\|26.85\|25.09\|22164;2026-03-24\|27.36\|6.05\|26.02\|27.46\|25.00\|29602;2026-03-25\|28.36\|3.65\|27.84\|28.68\|27.36\|26263;2026-03-26\|27.80\|-1.97\|28.46\|29.11\|27.50\|16972;2026-03-27\|29.00\|4.32\|27.50\|29.08\|27.45\|27292;2026-03-30\|28.97\|-0.10\|28.87\|29.66\|28.01\|13600;2026-03-31\|28.20\|-2.66\|28.95\|28.97\|27.86\|13661;2026-04-01\|31.51\|11.74\|28.70\|32.44\|28.70\|44680;2026-04-02\|32.77\|4.00\|31.51\|34.87\|31.03\|44470;2026-04-03\|31.94\|-2.53\|32.99\|33.16\|31.28\|26071;2026-04-07\|30.11\|-5.73\|31.90\|32.16\|29.52\|48919;2026-04-08\|30.96\|2.82\|30.53\|31.25\|30.11\|28554;2026-04-09\|30.72\|-0.78\|31.20\|31.44\|30.10\|19352;2026-04-10\|32.35\|5.31\|30.90\|32.88\|30.10\|28947;2026-04-13\|30.39\|-6.06\|32.84\|32.84\|30.10\|27805;2026-04-14\|30.17\|-0.72\|30.42\|30.74\|29.29\|25121;2026-04-15\|31.44\|4.21\|30.77\|32.88\|30.01\|28762;2026-04-16\|33.50\|6.55\|32.04\|33.88\|30.80\|38118;2026-04-17\|35.16\|4.96\|33.87\|35.50\|33.10\|32831;2026-04-20\|34.30\|-2.45\|34.70\|35.79\|34.02\|23477;2026-04-21\|33.92\|-1.11\|34.88\|34.97\|33.01\|22191;2026-04-22\|33.85\|-0.21\|33.30\|33.87\|32.57\|22707;2026-04-23\|32.25\|-4.73\|33.50\|33.52\|31.81\|20380;2026-04-24\|33.07\|2.54\|32.25\|33.71\|31.83\|26443;2026-04-27\|33.59\|1.57\|33.61\|34.16\|32.80\|18771;2026-04-28\|33.61\|0.06\|33.70\|33.96\|32.68\|14895;2026-04-29\|35.19\|4.70\|33.99\|35.45\|33.80\|28458;2026-04-30\|33.77\|-4.04\|34.66\|35.77\|33.43\|28705;2026-05-06\|38.23\|13.21\|34.78\|39.39\|34.47\|56877;2026-05-07\|37.50\|-1.91\|38.29\|38.70\|37.02\|26455;2026-05-08\|40.07\|6.85\|36.99\|40.58\|36.99\|33267;2026-05-11\|38.00\|-5.17\|39.88\|39.88\|37.60\|37818;2026-05-12\|36.65\|-3.55\|38.00\|38.30\|36.33\|22507;2026-05-13\|36.94\|0.79\|37.30\|37.50\|36.10\|17002;2026-05-14\|36.85\|-0.24\|37.20\|38.32\|36.67\|24559;2026-05-15\|36.03\|-2.23\|36.40\|37.24\|35.80\|18728;2026-05-18\|36.85\|2.28\|35.88\|37.17\|35.80\|17581;2026-05-19\|35.60\|-3.39\|36.90\|36.90\|34.60\|23169;2026-05-20\|35.54\|-0.17\|35.45\|35.69\|34.77\|14312;2026-05-21\|33.84\|-4.78\|35.54\|36.36\|33.66\|16889;2026-05-22\|34.15\|0.92\|33.80\|34.65\|33.51\|12315;2026-05-25\|34.10\|-0.15\|34.88\|34.99\|33.50\|16877;2026-05-26\|33.34\|-2.23\|34.30\|34.30\|32.64\|17528;2026-05-27\|32.52\|-2.46\|33.30\|33.77\|32.16\|10300;2026-05-28\|33.64\|3.44\|32.20\|35.10\|32.20\|36203;2026-05-29\|35.40\|5.23\|33.09\|37.49\|33.09\|45735;2026-06-01\|37.30\|5.37\|34.30\|38.35\|33.50\|44722;2026-06-02\|39.10\|4.83\|37.53\|39.50\|37.02\|40377;2026-06-03\|37.44\|-4.25\|38.50\|39.06\|36.74\|33168;2026-06-04\|37.70\|0.69\|37.44\|37.96\|35.80\|27111;2026-06-05\|39.04\|3.55\|37.70\|41.60\|37.70\|41039;2026-06-08\|37.41\|-4.18\|38.00\|38.50\|36.50\|29943;2026-06-09\|37.38\|-0.08\|38.00\|38.11\|36.20\|20701;2026-06-10\|37.23\|-0.40\|36.51\|39.37\|36.00\|24145;2026-06-11\|38.91\|4.51\|36.89\|39.44\|36.48\|27201;2026-06-12\|38.13\|-2.00\|39.86\|39.94\|37.29\|18629;2026-06-15\|38.15\|0.05\|38.00\|38.71\|37.37\|20807;2026-06-16\|40.71\|6.71\|38.91\|41.00\|37.58\|28553;2026-06-17\|38.65\|-5.06\|41.00\|41.00\|37.50\|35305;2026-06-18\|38.02\|-1.63\|38.38\|38.70\|37.26\|18847;2026-06-22\|37.50\|-1.37\|38.49\|38.50\|36.50\|29896;2026-06-23\|35.95\|-4.13\|37.32\|37.61\|35.48\|22282;2026-06-24\|35.62\|-0.92\|36.30\|36.62\|34.87\|16416;2026-06-25\|36.20\|1.63\|35.31\|37.88\|34.91\|23503;2026-06-26\|33.36\|-7.85\|36.20\|36.93\|33.18\|30629;2026-06-29\|32.79\|-1.71\|33.29\|33.99\|32.10\|22952;2026-06-30\|33.81\|3.11\|33.34\|33.89\|31.52\|27169;2026-07-01\|35.28\|4.35\|33.02\|36.50\|33.02\|28024;2026-07-02\|34.50\|-2.21\|35.32\|36.50\|34.40\|15360;2026-07-03\|34.88\|1.10\|34.24\|35.70\|34.08\|23068;2026-07-06\|33.55\|-3.81\|35.15\|35.16\|33.03\|11405;2026-07-07\|32.93\|-1.85\|33.02\|34.79\|32.62\|9942;2026-07-08\|31.71\|-3.70\|32.63\|33.42\|31.63\|11095;2026-07-09\|34.48\|8.74\|31.61\|35.20\|31.50\|23325;2026-07-10\|32.27\|-6.41\|34.58\|34.58\|32.27\|14712;2026-07-13\|30.01\|-7.00\|32.30\|32.60\|29.76\|18572;2026-07-14\|31.00\|3.30\|29.75\|31.55\|29.50\|15939;2026-07-15\|29.13\|-6.03\|30.08\|30.99\|28.68\|20848;2026-07-16\|28.18\|-3.26\|29.26\|29.74\|28.06\|11579;2026-07-17\|25.57\|-9.26\|28.96\|28.96\|25.03\|35721;2026-07-20\|22.65\|-11.42\|25.97\|26.44\|22.24\|43111;2026-07-21\|23.52\|3.84\|22.97\|23.52\|19.38\|38614;2026-07-22\|22.98\|-2.30\|23.38\|23.77\|22.34\|25022;2026-07-23\|23.35\|1.61\|22.75\|23.70\|22.30\|21445;2026-07-24\|23.08\|-1.16\|23.30\|23.52\|22.62\|15379
20503	其它归类	商业航天+卫星导航+军工订单+营收增长行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、据2025年11月26日互动易，公司已与国内某商业航天企业签订了某型惯导系统配套合同。 2、据2025年12月22日投资者关系活动记录表，公司目前承担着多个型号项目的军品科研和生产任务，产品已经批量装备于多个型号武器系统，并进入国际军贸市场。 3、据2025年12月22日投资者关系活动记录表，公司结合了惯性导航、卫星导航或地形匹配等技术，研发了多模式组合导航系统。该系统在卫星信号受干扰或缺失时仍能短时间保持自主导航能力，提升了装备的战场生存能力和打击精度，尤其在远程制导弹药和无人作战平台中表现突出 4、据2025年8月29日公告及2025年7月8日互动易，2025年公司与单位A累计签订三份某型惯导装置合同，金额共计24,105.98万元，需在2025年完成交付及验收。 5、据2025年10月30日公告，公司2025年前三季度营业收入128,896,290.62元，同比增长104.80%。	公司研发、设计以及生产的某些产品如高精度高可靠性惯导系统、加速度测量模块、速率陀螺组合系统等产品可用于商业航天领域，已有产品正按客户要求开展验证工作	2026-03-17\|75.08\|-2.37\|76.90\|77.34\|72.00\|15309;2026-03-18\|72.46\|-3.49\|74.45\|74.80\|71.80\|11883;2026-03-19\|71.00\|-2.01\|71.00\|72.19\|69.00\|9817;2026-03-20\|68.89\|-2.97\|70.99\|71.70\|68.10\|11218;2026-03-23\|60.90\|-11.60\|67.49\|68.00\|60.06\|19591;2026-03-24\|63.99\|5.07\|62.88\|64.00\|61.60\|16008;2026-03-25\|64.58\|0.92\|64.90\|65.47\|63.65\|11360;2026-03-26\|62.78\|-2.79\|64.58\|64.58\|62.00\|8910;2026-03-27\|63.10\|0.51\|62.78\|63.67\|61.01\|5757;2026-03-30\|64.47\|2.17\|62.97\|65.30\|62.22\|11191;2026-03-31\|63.66\|-1.26\|65.00\|67.77\|63.55\|12559;2026-04-01\|71.27\|11.95\|65.60\|71.77\|64.37\|24466;2026-04-02\|68.70\|-3.61\|71.50\|72.70\|67.96\|14844;2026-04-03\|71.40\|3.93\|69.25\|73.68\|69.25\|15988;2026-04-07\|74.23\|3.96\|72.30\|74.90\|70.42\|16537;2026-04-08\|76.14\|2.57\|75.51\|77.00\|73.22\|16453;2026-04-09\|76.12\|-0.03\|75.49\|78.63\|73.85\|14976;2026-04-10\|75.01\|-1.46\|77.60\|77.62\|74.99\|11509;2026-04-13\|79.14\|5.51\|74.88\|79.98\|72.73\|22541;2026-04-14\|83.69\|5.75\|79.14\|84.12\|76.70\|27242;2026-04-15\|82.43\|-1.51\|83.70\|86.48\|82.02\|20622;2026-04-16\|88.26\|7.07\|82.80\|90.80\|82.50\|26767;2026-04-17\|90.01\|1.98\|87.20\|93.80\|87.20\|25673;2026-04-20\|89.97\|-0.04\|89.97\|92.99\|88.20\|20319;2026-04-21\|95.46\|6.10\|91.00\|96.88\|89.80\|27882;2026-04-22\|88.54\|-7.25\|91.64\|92.99\|85.50\|38497;2026-04-23\|82.53\|-6.79\|88.65\|89.00\|82.01\|29959;2026-04-24\|77.30\|-6.34\|81.00\|81.52\|76.90\|26310;2026-04-27\|81.00\|4.79\|77.95\|82.32\|75.40\|24816;2026-04-28\|79.28\|-2.12\|80.97\|81.13\|77.00\|14399;2026-04-29\|78.39\|-1.12\|79.88\|82.49\|78.20\|13391;2026-04-30\|77.54\|-1.08\|78.12\|79.80\|75.68\|16962;2026-05-06\|82.11\|5.89\|80.19\|84.93\|80.19\|29207;2026-05-07\|88.03\|7.21\|82.23\|89.50\|82.23\|23077;2026-05-08\|96.20\|9.28\|90.16\|99.99\|88.04\|47411;2026-05-11\|99.25\|3.17\|97.16\|102.60\|93.00\|35389;2026-05-12\|90.90\|-8.41\|98.26\|99.24\|87.50\|43239;2026-05-13\|100.95\|11.06\|90.38\|102.88\|89.01\|41288;2026-05-14\|94.00\|-6.88\|101.00\|101.00\|93.60\|27611;2026-05-15\|90.00\|-4.26\|93.28\|95.81\|88.00\|29611;2026-05-18\|91.49\|1.66\|90.12\|93.11\|88.55\|22501;2026-05-19\|85.88\|-6.13\|90.58\|92.14\|85.00\|29653;2026-05-20\|85.17\|-0.83\|85.01\|88.48\|81.00\|27700;2026-05-21\|87.60\|2.85\|87.37\|94.96\|85.90\|32732;2026-05-22\|88.00\|0.46\|89.26\|92.95\|86.80\|25560;2026-05-25\|89.92\|2.18\|87.29\|90.86\|85.62\|18551;2026-05-26\|86.00\|-4.36\|89.45\|89.93\|83.42\|14851;2026-05-27\|81.20\|-5.58\|84.55\|85.99\|80.89\|16085;2026-05-28\|80.63\|-0.70\|80.02\|82.41\|79.10\|13306;2026-05-29\|76.10\|-5.62\|80.91\|82.09\|76.00\|14992;2026-06-01\|74.85\|-1.64\|75.81\|78.00\|73.05\|14973;2026-06-02\|73.00\|-2.47\|75.26\|76.00\|72.00\|10024;2026-06-03\|72.51\|-0.67\|74.83\|75.00\|71.81\|10747;2026-06-04\|72.61\|0.14\|72.18\|73.55\|70.63\|9742;2026-06-05\|75.00\|3.29\|72.66\|76.25\|71.61\|14779;2026-06-08\|69.70\|-7.07\|72.06\|76.00\|68.71\|13958;2026-06-09\|70.20\|0.72\|69.70\|70.87\|68.89\|7912;2026-06-10\|70.22\|0.03\|70.05\|73.28\|68.14\|14008;2026-06-11\|69.68\|-0.77\|69.99\|70.67\|66.66\|13170;2026-06-12\|70.20\|0.75\|71.05\|72.16\|69.24\|10263;2026-06-15\|74.04\|5.47\|71.97\|76.67\|68.79\|29024;2026-06-16\|70.14\|-5.27\|73.16\|73.45\|69.78\|20801;2026-06-17\|69.22\|-1.31\|70.16\|71.78\|68.87\|12863;2026-06-18\|65.51\|-5.36\|69.00\|69.88\|65.30\|29079;2026-06-22\|63.52\|-3.04\|65.51\|66.49\|59.51\|31062;2026-06-23\|61.60\|-3.02\|64.45\|64.68\|60.66\|14047;2026-06-24\|60.42\|-1.92\|60.00\|61.80\|59.26\|12704;2026-06-25\|58.90\|-2.52\|60.48\|60.49\|57.98\|12576;2026-06-26\|57.73\|-1.99\|58.86\|59.39\|56.50\|14923;2026-06-29\|56.00\|-3.00\|56.96\|57.65\|54.98\|11962;2026-06-30\|58.20\|3.93\|56.65\|59.79\|55.05\|14937;2026-07-01\|64.76\|11.27\|59.16\|66.58\|57.88\|28215;2026-07-02\|64.66\|-0.15\|65.82\|67.68\|63.44\|21325;2026-07-03\|67.20\|3.93\|64.23\|71.23\|64.23\|19119;2026-07-06\|63.40\|-5.65\|66.53\|67.86\|62.33\|14346;2026-07-07\|67.55\|6.55\|63.67\|69.95\|63.11\|26938;2026-07-08\|62.00\|-8.22\|68.85\|72.00\|62.00\|28333;2026-07-09\|61.24\|-1.23\|63.55\|63.55\|59.11\|15169;2026-07-10\|64.31\|5.01\|61.68\|69.61\|60.98\|25499;2026-07-13\|55.38\|-13.89\|65.51\|65.55\|55.08\|23471;2026-07-14\|54.69\|-1.25\|56.00\|56.00\|52.26\|14030;2026-07-15\|52.83\|-3.40\|54.73\|55.68\|52.70\|10498;2026-07-16\|54.24\|2.67\|52.52\|56.52\|51.95\|15511;2026-07-17\|49.45\|-8.83\|54.26\|54.61\|48.30\|15087;2026-07-20\|47.13\|-4.69\|49.20\|50.54\|46.61\|11111;2026-07-21\|48.04\|1.93\|47.13\|49.39\|42.90\|14822;2026-07-22\|47.16\|-1.83\|48.05\|48.94\|46.88\|8619;2026-07-23\|49.95\|5.92\|47.97\|50.47\|46.56\|10693;2026-07-24\|49.60\|-0.70\|49.69\|52.99\|48.93\|14267
20502	其它归类	可控核聚变+压缩机龙头+氢能行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2025年12月15日投资者关系活动记录表，公司“兆瓦级”氦气压缩机作为大型低温系统核心部件，可应用于超导托克马克等多项大科学工程，整体技术达国际领先水平；公司已为多所研究院相关实验装置提供氦气螺杆压缩机。 2、据2025年年报，公司是全球少数同时拥有活塞、螺杆、离心压缩机领先技术的企业之一，在氨半封螺杆、CO₂跨临界活塞、高压比磁悬浮离心机等领域处于行业领先地位。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司加快推进氢燃料电池相关产品产业化工作，已完成新一代金属极板燃料电池电堆耐久性验证与验收，将把握氢能推广政策抢占市场先机。	1、公司旗下雪人股份为中科院的 “人造太阳” 项目（如 EAST、中国环流三号）等核聚变项目提供氦气压缩机，并参与国家重大科研装备项目 “液氦到超流氦温区大型低温制冷系统” 研制，其生产的 “兆瓦级” 氦气压缩机设备技术达到国际领先水平，可创造核聚变实验所需的低温环境； 2、公司位于福建省福州市，专注于冰雪场地温控设施的建设以及制冰造雪设备的供应；已为国家雪车雪橇中心、张家口崇礼长城岭滑雪场等冬奥场馆提供制冷装备	2026-03-17\|19.50\|-2.06\|20.34\|20.35\|19.50\|423087;2026-03-18\|19.20\|-1.54\|19.47\|19.62\|18.57\|559390;2026-03-19\|18.06\|-5.94\|18.73\|18.77\|17.86\|553653;2026-03-20\|17.49\|-3.16\|18.28\|18.32\|17.47\|472315;2026-03-23\|16.83\|-3.77\|17.08\|17.66\|16.68\|506419;2026-03-24\|17.10\|1.60\|17.13\|17.18\|16.44\|669921;2026-03-25\|17.42\|1.87\|17.14\|17.47\|17.05\|490751;2026-03-26\|16.94\|-2.76\|17.48\|17.61\|16.85\|416378;2026-03-27\|17.05\|0.65\|16.72\|17.13\|16.59\|316015;2026-03-30\|17.29\|1.41\|16.80\|17.34\|16.72\|334362;2026-03-31\|17.11\|-1.04\|17.23\|17.69\|17.08\|414340;2026-04-01\|18.82\|9.99\|17.43\|18.82\|16.95\|1213034;2026-04-02\|19.24\|2.23\|19.20\|19.79\|18.88\|1718385;2026-04-03\|19.80\|2.91\|18.86\|20.30\|18.60\|1382916;2026-04-07\|20.55\|3.79\|19.81\|20.99\|19.36\|1314363;2026-04-08\|20.91\|1.75\|20.18\|21.57\|19.73\|1557363;2026-04-09\|20.67\|-1.15\|20.50\|21.41\|20.29\|1189147;2026-04-10\|19.55\|-5.42\|20.40\|20.69\|19.55\|1194554;2026-04-13\|19.63\|0.41\|19.40\|19.89\|19.40\|591254;2026-04-14\|19.28\|-1.78\|19.71\|20.15\|18.95\|839200;2026-04-15\|19.63\|1.82\|19.48\|20.36\|19.33\|894845;2026-04-16\|19.64\|0.05\|19.50\|19.98\|19.10\|707393;2026-04-17\|19.38\|-1.32\|19.45\|19.73\|19.10\|654574;2026-04-20\|20.07\|3.56\|19.40\|20.10\|19.40\|911873;2026-04-21\|19.76\|-1.54\|20.00\|20.17\|19.56\|660054;2026-04-22\|19.28\|-2.43\|19.57\|19.68\|19.15\|595070;2026-04-23\|18.37\|-4.72\|19.28\|19.39\|18.25\|683419;2026-04-24\|18.04\|-1.80\|18.11\|18.46\|17.86\|413968;2026-04-27\|18.07\|0.17\|18.05\|18.25\|17.80\|334421;2026-04-28\|17.53\|-2.99\|17.56\|17.89\|17.23\|482275;2026-04-29\|17.66\|0.74\|17.53\|17.87\|17.35\|287008;2026-04-30\|17.72\|0.34\|17.65\|17.80\|17.46\|277849;2026-05-06\|18.11\|2.20\|17.97\|18.22\|17.80\|442481;2026-05-07\|18.30\|1.05\|18.25\|18.47\|18.01\|481098;2026-05-08\|18.43\|0.71\|18.15\|18.68\|18.10\|496381;2026-05-11\|18.32\|-0.60\|18.55\|18.68\|18.31\|503405;2026-05-12\|17.84\|-2.62\|18.30\|18.59\|17.80\|546691;2026-05-13\|17.88\|0.22\|17.84\|18.05\|17.61\|359342;2026-05-14\|18.22\|1.90\|17.83\|19.28\|17.59\|991964;2026-05-15\|17.16\|-5.82\|17.82\|17.94\|17.01\|706066;2026-05-18\|16.81\|-2.04\|16.96\|17.20\|16.70\|379324;2026-05-19\|16.67\|-0.83\|16.80\|16.86\|16.36\|329523;2026-05-20\|16.04\|-3.78\|16.51\|16.51\|15.90\|434234;2026-05-21\|15.46\|-3.62\|16.04\|16.20\|15.44\|428929;2026-05-22\|15.77\|2.01\|15.54\|15.93\|15.30\|295901;2026-05-25\|15.45\|-2.03\|15.71\|15.86\|15.27\|337040;2026-05-26\|14.95\|-3.24\|15.43\|15.43\|14.70\|392226;2026-05-27\|15.04\|0.60\|14.88\|15.65\|14.75\|563448;2026-05-28\|16.54\|9.97\|14.90\|16.54\|14.83\|794993;2026-05-29\|17.18\|3.87\|16.54\|18.00\|16.05\|1338632;2026-06-01\|16.25\|-5.41\|16.88\|16.92\|16.19\|753823;2026-06-02\|15.73\|-3.20\|16.26\|16.38\|15.10\|655146;2026-06-03\|15.86\|0.83\|15.62\|16.16\|15.42\|551898;2026-06-04\|15.45\|-2.59\|15.53\|15.80\|15.19\|431162;2026-06-05\|15.10\|-2.27\|15.44\|15.79\|15.04\|440659;2026-06-08\|14.67\|-2.85\|14.60\|15.46\|14.51\|433338;2026-06-09\|15.08\|2.79\|14.76\|15.34\|14.63\|460322;2026-06-10\|14.36\|-4.77\|14.86\|15.24\|14.14\|521048;2026-06-11\|14.31\|-0.35\|14.03\|14.54\|13.98\|328213;2026-06-12\|14.46\|1.05\|14.48\|14.50\|14.11\|374358;2026-06-15\|14.91\|3.11\|14.50\|14.97\|14.33\|390082;2026-06-16\|15.19\|1.88\|15.01\|15.35\|14.80\|413125;2026-06-17\|14.51\|-4.48\|15.02\|15.34\|14.50\|431237;2026-06-18\|14.33\|-1.24\|14.49\|14.74\|14.10\|316609;2026-06-22\|14.20\|-0.91\|14.44\|14.54\|13.71\|420220;2026-06-23\|14.43\|1.62\|14.43\|15.30\|14.32\|598358;2026-06-24\|13.57\|-5.96\|14.38\|14.38\|13.36\|554909;2026-06-25\|13.21\|-2.65\|13.53\|13.75\|13.12\|436418;2026-06-26\|12.78\|-3.26\|13.27\|13.36\|12.78\|362232;2026-06-29\|14.06\|10.02\|13.22\|14.06\|13.17\|269316;2026-06-30\|13.91\|-1.07\|14.11\|14.26\|13.28\|744337;2026-07-01\|14.12\|1.51\|14.16\|14.36\|13.87\|623277;2026-07-02\|13.74\|-2.69\|13.88\|14.29\|13.66\|475604;2026-07-03\|13.64\|-0.73\|13.78\|13.90\|13.52\|331128;2026-07-06\|13.05\|-4.33\|13.75\|13.75\|13.04\|334695;2026-07-07\|12.46\|-4.52\|12.96\|13.12\|12.40\|316426;2026-07-08\|12.13\|-2.65\|12.47\|12.56\|12.12\|259526;2026-07-09\|12.17\|0.33\|12.10\|12.22\|11.65\|308810;2026-07-10\|12.59\|3.45\|12.17\|12.92\|12.05\|439669;2026-07-13\|11.74\|-6.75\|12.71\|12.92\|11.70\|381447;2026-07-14\|11.80\|0.51\|11.71\|11.82\|11.36\|313275;2026-07-15\|11.69\|-0.93\|11.63\|12.02\|11.59\|260332;2026-07-16\|11.66\|-0.26\|11.51\|11.86\|11.40\|216306;2026-07-17\|11.14\|-4.46\|11.60\|11.70\|11.03\|264910;2026-07-20\|10.96\|-1.62\|11.20\|11.47\|10.74\|329380;2026-07-21\|11.19\|2.10\|10.96\|11.20\|10.48\|322805;2026-07-22\|11.10\|-0.80\|11.09\|11.22\|10.97\|214082;2026-07-23\|11.55\|4.05\|11.09\|11.58\|11.06\|311557;2026-07-24\|11.21\|-2.94\|11.41\|11.60\|11.20\|202442
20501	其它归类	环氧丙烷涨价+甲乙酮龙头+山东国资行业原因：据证券时报网3月24日报道，霍尔木兹海峡通航受限推升原油及丙烯价格，环氧丙烷厂家被动上调报价。公司原因： 1、据2026年3月9日互动易，地缘冲突推升原油及下游产品价格，公司顺酐、甲乙酮、环氧丙烷等核心产品全线涨价，装置开工率维持90%以上，出口订单延续增长。 2、据2025年4月10日公告，公司拥有26万吨/年甲乙酮产能，国内份额约70%；40万吨/年顺酐产能，国内销量第一，出口占比56%。 3、据2025年11月17日互动易，公司控股股东为山东能源集团新材料有限公司，最终控制人为山东省国资委，具备山东国资背景。	全球最大的顺酐生产企业	2026-03-17\|5.89\|-3.92\|6.14\|6.29\|5.87\|803373;2026-03-18\|5.83\|-1.02\|5.89\|5.97\|5.77\|450094;2026-03-19\|5.70\|-2.23\|5.93\|5.95\|5.66\|505466;2026-03-20\|5.70\|0.00\|5.68\|5.87\|5.66\|460821;2026-03-23\|5.88\|3.16\|5.66\|6.06\|5.54\|949250;2026-03-24\|5.71\|-2.89\|5.83\|5.87\|5.58\|604921;2026-03-25\|5.71\|0.00\|5.68\|5.77\|5.61\|404936;2026-03-26\|6.01\|5.25\|5.73\|6.23\|5.73\|1002277;2026-03-27\|6.09\|1.33\|5.98\|6.21\|5.96\|676839;2026-03-30\|5.97\|-1.97\|6.11\|6.14\|5.92\|537317;2026-03-31\|5.92\|-0.84\|5.96\|6.14\|5.90\|381171;2026-04-01\|6.51\|9.97\|5.98\|6.51\|5.93\|1016578;2026-04-02\|6.30\|-3.23\|6.50\|6.50\|6.17\|919969;2026-04-03\|6.02\|-4.44\|6.28\|6.32\|5.92\|703074;2026-04-07\|6.62\|9.97\|6.07\|6.62\|5.96\|909456;2026-04-08\|6.58\|-0.60\|6.30\|6.65\|6.20\|1196558;2026-04-09\|6.90\|4.86\|6.72\|6.97\|6.58\|1336244;2026-04-10\|7.01\|1.59\|6.78\|7.15\|6.73\|1011275;2026-04-13\|7.02\|0.14\|7.06\|7.09\|6.88\|602494;2026-04-14\|6.91\|-1.57\|6.99\|6.99\|6.78\|582841;2026-04-15\|6.80\|-1.59\|6.92\|6.98\|6.78\|533959;2026-04-16\|6.82\|0.29\|6.78\|6.89\|6.75\|334332;2026-04-17\|6.67\|-2.20\|6.73\|6.85\|6.60\|528839;2026-04-20\|6.55\|-1.80\|6.66\|6.80\|6.52\|474158;2026-04-21\|6.47\|-1.22\|6.58\|6.58\|6.34\|409320;2026-04-22\|6.18\|-4.48\|6.38\|6.53\|6.17\|840588;2026-04-23\|6.13\|-0.81\|6.22\|6.30\|6.10\|534261;2026-04-24\|6.17\|0.65\|6.11\|6.21\|6.10\|433472;2026-04-27\|6.58\|6.65\|6.21\|6.63\|6.15\|775848;2026-04-28\|6.68\|1.52\|6.58\|6.77\|6.57\|493407;2026-04-29\|6.69\|0.15\|6.62\|6.74\|6.50\|343585;2026-04-30\|6.58\|-1.64\|6.66\|6.79\|6.54\|375558;2026-05-06\|6.53\|-0.76\|6.52\|6.63\|6.47\|421348;2026-05-07\|6.09\|-6.74\|6.55\|6.55\|6.06\|787978;2026-05-08\|5.98\|-1.81\|6.10\|6.14\|5.90\|456720;2026-05-11\|5.99\|0.17\|5.99\|6.12\|5.98\|327360;2026-05-12\|5.85\|-2.34\|5.99\|6.00\|5.85\|395688;2026-05-13\|5.86\|0.17\|5.86\|5.95\|5.80\|302539;2026-05-14\|5.88\|0.34\|5.86\|6.03\|5.83\|414578;2026-05-15\|5.81\|-1.19\|5.90\|5.98\|5.77\|379968;2026-05-18\|5.81\|0.00\|5.85\|5.88\|5.73\|242966;2026-05-19\|5.73\|-1.38\|5.79\|5.80\|5.68\|250046;2026-05-20\|5.67\|-1.05\|5.78\|5.80\|5.60\|265715;2026-05-21\|5.50\|-3.00\|5.65\|5.70\|5.47\|352360;2026-05-22\|5.57\|1.27\|5.53\|5.62\|5.42\|285877;2026-05-25\|5.44\|-2.33\|5.58\|5.62\|5.39\|344310;2026-05-26\|5.43\|-0.18\|5.43\|5.47\|5.34\|308020;2026-05-27\|5.26\|-3.13\|5.43\|5.44\|5.20\|370751;2026-05-28\|5.18\|-1.52\|5.24\|5.28\|5.09\|349171;2026-05-29\|5.10\|-1.54\|5.18\|5.18\|5.06\|348350;2026-06-01\|5.20\|1.96\|5.11\|5.24\|5.05\|294671;2026-06-02\|5.16\|-0.77\|5.21\|5.25\|5.11\|246846;2026-06-03\|5.22\|1.16\|5.17\|5.25\|5.13\|222209;2026-06-04\|5.10\|-2.30\|5.19\|5.26\|5.06\|237362;2026-06-05\|5.13\|0.59\|5.09\|5.22\|5.03\|256327;2026-06-08\|4.98\|-2.92\|5.09\|5.13\|4.92\|324504;2026-06-09\|4.94\|-0.80\|5.03\|5.04\|4.85\|224630;2026-06-10\|4.92\|-0.40\|4.91\|4.97\|4.84\|249908;2026-06-11\|4.87\|-1.02\|5.00\|5.02\|4.85\|212643;2026-06-12\|4.88\|0.21\|4.88\|4.98\|4.74\|387164;2026-06-15\|4.98\|2.05\|4.90\|5.05\|4.88\|372563;2026-06-16\|5.01\|0.60\|4.96\|5.07\|4.86\|272805;2026-06-17\|5.10\|1.80\|4.99\|5.14\|4.95\|327330;2026-06-18\|5.05\|-0.98\|5.08\|5.15\|4.99\|350097;2026-06-22\|5.18\|2.57\|5.05\|5.21\|4.99\|403944;2026-06-23\|5.14\|-0.77\|5.19\|5.32\|5.10\|344985;2026-06-24\|5.03\|-2.14\|5.12\|5.21\|5.01\|289781;2026-06-25\|4.89\|-2.78\|4.98\|5.00\|4.76\|443186;2026-06-26\|4.76\|-2.66\|4.88\|4.95\|4.73\|259540;2026-06-29\|4.64\|-2.52\|4.73\|4.75\|4.52\|347638;2026-06-30\|4.69\|1.08\|4.61\|4.74\|4.56\|257791;2026-07-01\|4.90\|4.48\|4.69\|4.96\|4.64\|354572;2026-07-02\|5.03\|2.65\|4.89\|5.14\|4.80\|382024;2026-07-03\|4.95\|-1.59\|5.13\|5.14\|4.90\|311261;2026-07-06\|5.01\|1.21\|4.93\|5.11\|4.91\|279689;2026-07-07\|4.93\|-1.60\|4.96\|5.03\|4.86\|268844;2026-07-08\|4.80\|-2.64\|4.92\|4.97\|4.79\|218636;2026-07-09\|4.70\|-2.08\|4.81\|4.83\|4.65\|226814;2026-07-10\|4.90\|4.26\|4.68\|4.93\|4.55\|312962;2026-07-13\|5.08\|3.67\|5.02\|5.19\|4.90\|1033179;2026-07-14\|4.74\|-6.69\|4.95\|4.96\|4.60\|664984;2026-07-15\|4.84\|2.11\|4.70\|4.88\|4.65\|413035;2026-07-16\|4.76\|-1.65\|4.77\|4.84\|4.70\|330280;2026-07-17\|4.72\|-0.84\|4.75\|4.89\|4.67\|357659;2026-07-20\|4.83\|2.33\|4.73\|4.88\|4.72\|436916;2026-07-21\|4.78\|-1.04\|4.77\|4.86\|4.76\|352781;2026-07-22\|4.75\|-0.63\|4.74\|4.81\|4.68\|424003;2026-07-23\|4.98\|4.84\|4.74\|5.02\|4.72\|471481;2026-07-24\|4.80\|-3.61\|5.00\|5.06\|4.80\|340393
20500	其它归类	油气开采+FPSO订单+南美市场行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻。公司原因： 1、公司专注天然气液化、海洋油气开发、矿业开采模块EPC服务，客户包括雪佛龙、埃克森美孚等国际巨头，产品覆盖全球二十余个油气资源丰富地区。 2、据2026年1月29日及2025年1月9日互动易，2025年以来公司相继签署FPSO大额合同订单，成功拓展苏里南等地区市场，并刷新单条FPSO上部模块合同金额记录。 2、据2025年10月8日公告，2025年10月公司及全资子公司与MODEC子公司OFS、ABB、VWS等签署海上浮式生产储卸油船FPSO项目合同，金额约1.9亿-2.4亿美元，该FPSO将部署圭亚那油田。	国内最早从事海洋油气开发装备模块化制造的企业之一	2026-03-17\|17.13\|-2.11\|17.50\|17.54\|16.97\|114250;2026-03-18\|17.60\|2.74\|17.11\|17.94\|16.80\|108511;2026-03-19\|17.52\|-0.45\|17.95\|17.95\|17.23\|117043;2026-03-20\|17.95\|2.45\|17.37\|18.25\|17.17\|138784;2026-03-23\|19.75\|10.03\|17.30\|19.75\|17.30\|217915;2026-03-24\|19.72\|-0.15\|19.46\|20.28\|18.91\|292534;2026-03-25\|20.34\|3.14\|19.00\|20.72\|18.99\|233989;2026-03-26\|20.63\|1.43\|20.20\|20.75\|19.55\|205019;2026-03-27\|21.08\|2.18\|20.43\|21.10\|19.91\|171568;2026-03-30\|20.20\|-4.17\|20.85\|20.88\|20.04\|138229;2026-03-31\|18.99\|-5.99\|20.20\|20.25\|18.97\|120719;2026-04-01\|20.89\|10.01\|19.04\|20.89\|19.04\|131836;2026-04-02\|21.01\|0.57\|20.84\|21.50\|20.52\|252823;2026-04-03\|20.19\|-3.90\|20.90\|20.98\|19.82\|153081;2026-04-07\|20.80\|3.02\|20.48\|21.25\|19.61\|126928;2026-04-08\|20.09\|-3.41\|19.48\|20.68\|19.48\|152113;2026-04-09\|19.87\|-1.10\|20.09\|20.39\|19.52\|101397;2026-04-10\|20.32\|2.26\|19.70\|20.69\|19.41\|111128;2026-04-13\|20.42\|0.49\|21.00\|21.28\|19.68\|106743;2026-04-14\|20.60\|0.88\|20.21\|20.87\|19.94\|98635;2026-04-15\|19.72\|-4.27\|20.23\|20.46\|19.54\|82260;2026-04-16\|19.48\|-1.22\|19.66\|19.69\|19.10\|62362;2026-04-17\|19.71\|1.18\|19.48\|20.03\|19.29\|58735;2026-04-20\|18.23\|-7.51\|18.53\|19.28\|17.74\|153575;2026-04-21\|17.88\|-1.92\|18.24\|18.42\|17.81\|77198;2026-04-22\|17.82\|-0.34\|17.99\|17.99\|17.45\|51152;2026-04-23\|18.05\|1.29\|17.88\|18.22\|17.63\|55305;2026-04-24\|17.95\|-0.55\|17.89\|18.35\|17.38\|55912;2026-04-27\|18.26\|1.73\|17.96\|18.30\|17.76\|35670;2026-04-28\|18.40\|0.77\|18.30\|18.52\|18.05\|33077;2026-04-29\|18.89\|2.66\|18.60\|19.77\|18.41\|77712;2026-04-30\|18.85\|-0.21\|19.40\|19.41\|18.56\|36665;2026-05-06\|18.08\|-4.08\|18.73\|18.84\|17.90\|60367;2026-05-07\|17.95\|-0.72\|18.09\|18.24\|17.75\|37911;2026-05-08\|17.95\|0.84\|17.92\|18.10\|17.65\|30284;2026-05-11\|17.60\|-1.95\|18.10\|18.13\|17.58\|43807;2026-05-12\|17.21\|-2.22\|17.67\|17.67\|17.15\|33742;2026-05-13\|17.14\|-0.41\|17.21\|17.47\|17.10\|30990;2026-05-14\|16.75\|-2.28\|17.14\|17.15\|16.70\|33347;2026-05-15\|16.88\|0.78\|16.78\|17.22\|16.73\|36054;2026-05-18\|17.15\|1.60\|16.99\|17.26\|16.54\|42585;2026-05-19\|18.87\|10.03\|16.98\|18.87\|16.98\|68183;2026-05-20\|18.83\|-0.21\|19.01\|19.48\|18.51\|122308;2026-05-21\|18.23\|-3.19\|18.32\|18.88\|18.04\|74423;2026-05-22\|17.44\|-4.33\|18.17\|18.23\|17.13\|73446;2026-05-25\|16.15\|-7.40\|17.44\|18.00\|15.99\|87193;2026-05-26\|15.79\|-2.23\|16.00\|16.45\|15.64\|43702;2026-05-27\|15.31\|-3.04\|15.76\|15.87\|15.12\|40363;2026-05-28\|15.70\|2.55\|15.10\|15.77\|15.10\|41478;2026-05-29\|15.03\|-4.27\|15.65\|15.66\|14.90\|37809;2026-06-01\|15.25\|1.46\|15.04\|15.53\|14.96\|27947;2026-06-02\|15.02\|-1.51\|15.49\|15.49\|14.85\|25951;2026-06-03\|14.98\|-0.27\|15.04\|15.14\|14.66\|29487;2026-06-04\|14.51\|-3.14\|14.80\|14.99\|14.38\|34585;2026-06-05\|14.45\|-0.41\|14.50\|14.68\|14.26\|34430;2026-06-08\|14.30\|-1.04\|14.30\|14.74\|14.09\|32933;2026-06-09\|14.03\|-1.89\|14.10\|14.49\|13.72\|39573;2026-06-10\|13.89\|-1.00\|13.80\|13.99\|13.62\|22839;2026-06-11\|13.93\|0.29\|14.26\|14.26\|13.71\|27781;2026-06-12\|14.01\|0.57\|13.86\|14.19\|13.63\|30912;2026-06-15\|15.41\|9.99\|14.78\|15.41\|14.67\|22357;2026-06-16\|15.89\|3.11\|16.00\|16.10\|15.02\|109652;2026-06-17\|15.64\|-1.57\|15.89\|16.02\|15.44\|44249;2026-06-18\|15.84\|1.28\|15.79\|16.28\|15.35\|41028;2026-06-22\|17.42\|9.97\|15.80\|17.42\|15.40\|81159;2026-06-23\|18.80\|7.92\|17.77\|19.16\|17.54\|133789;2026-06-24\|18.45\|-1.86\|19.09\|19.68\|18.02\|85779;2026-06-25\|18.55\|0.54\|18.38\|18.99\|17.85\|63253;2026-06-26\|16.90\|-8.89\|18.38\|18.54\|16.88\|91584;2026-06-29\|17.18\|1.66\|17.24\|18.00\|17.01\|52215;2026-06-30\|17.06\|-0.70\|17.07\|17.30\|16.64\|44171;2026-07-01\|16.91\|-0.88\|17.01\|17.52\|16.31\|46147;2026-07-02\|16.72\|-1.12\|16.80\|17.38\|16.57\|39616;2026-07-03\|16.97\|1.50\|16.98\|17.45\|16.73\|43339;2026-07-06\|16.82\|-0.88\|16.97\|17.49\|16.58\|36201;2026-07-07\|15.71\|-6.60\|16.72\|16.81\|15.33\|68190;2026-07-08\|15.62\|-0.57\|16.00\|16.15\|15.44\|34436;2026-07-09\|16.05\|2.75\|16.00\|16.26\|15.57\|48759;2026-07-10\|16.31\|1.62\|16.06\|16.70\|15.70\|41480;2026-07-13\|15.72\|-3.62\|16.43\|16.60\|15.61\|37199;2026-07-14\|15.55\|-1.08\|16.02\|16.27\|15.20\|61240;2026-07-15\|15.84\|1.86\|15.08\|15.91\|14.67\|64870;2026-07-16\|15.33\|-3.22\|15.64\|16.10\|15.20\|36168;2026-07-17\|15.09\|-1.57\|15.19\|15.51\|14.44\|60675;2026-07-20\|16.60\|10.01\|14.97\|16.60\|14.97\|35690;2026-07-21\|16.20\|-2.41\|16.60\|16.60\|14.95\|104842;2026-07-22\|15.85\|-2.16\|16.20\|17.39\|15.50\|90344;2026-07-23\|17.44\|10.03\|15.66\|17.44\|15.66\|91545;2026-07-24\|16.35\|-6.25\|18.02\|18.29\|16.13\|116970
20499	其它归类	多元金融+香港牌照+信托 1、据2025年半年度报告，公司旗下爱建信托、爱建租赁等子公司协同开展信托、融资租赁、资产管理与财富管理、私募股权投资等综合金融业务，形成集团整体上市架构。 2、据2025年6月5日互动易，香港全资子公司爱建香港持有香港证监会第1、4、9号牌照，开展基金销售、证券承销、投资顾问、资产管理等业务，具备离岸高端财富管理与美元理财产品供给能力。 3、据2024年度报告，公司2024年纳税5.06亿元，保持上海市税务局纳税信用A类，合规与品牌优势突出，并依托上海国际金融中心区位持续推进业务创新。	民营综合性金融公司，拥有爱建证券、爱建信托、爱建资管、爱建租赁等金融业务，大股东为上海均瑶	2026-03-17\|5.12\|10.11\|4.65\|5.12\|4.64\|915745;2026-03-18\|5.34\|4.30\|5.00\|5.40\|5.00\|1520454;2026-03-19\|5.40\|1.12\|5.13\|5.70\|5.04\|1348862;2026-03-20\|5.08\|-5.93\|5.33\|5.35\|5.08\|828139;2026-03-23\|5.18\|1.97\|4.95\|5.26\|4.93\|855256;2026-03-24\|5.24\|1.16\|5.11\|5.27\|5.06\|780258;2026-03-25\|5.22\|-0.38\|5.18\|5.23\|5.11\|654821;2026-03-26\|4.99\|-4.41\|5.17\|5.17\|4.98\|531554;2026-03-27\|5.12\|2.61\|4.92\|5.22\|4.91\|472045;2026-03-30\|4.98\|-2.73\|5.05\|5.15\|4.88\|398608;2026-03-31\|4.68\|-6.02\|4.96\|5.01\|4.66\|591061;2026-04-01\|5.15\|10.04\|4.75\|5.15\|4.71\|663660;2026-04-02\|5.16\|0.19\|5.20\|5.28\|5.06\|966865;2026-04-03\|5.16\|0.00\|5.34\|5.46\|5.13\|855659;2026-04-07\|5.27\|2.13\|5.11\|5.30\|5.10\|692149;2026-04-08\|5.28\|0.19\|5.22\|5.29\|5.15\|769505;2026-04-09\|5.17\|-2.08\|5.21\|5.22\|5.11\|435225;2026-04-10\|5.18\|0.19\|5.21\|5.28\|5.15\|606743;2026-04-13\|5.02\|-3.09\|5.12\|5.12\|4.92\|483391;2026-04-14\|5.26\|4.78\|5.07\|5.39\|5.01\|657747;2026-04-15\|5.12\|-2.66\|5.31\|5.34\|5.12\|401737;2026-04-16\|5.17\|0.98\|5.13\|5.23\|5.08\|308113;2026-04-17\|5.04\|-2.51\|5.17\|5.17\|5.01\|382055;2026-04-20\|4.94\|-1.98\|5.02\|5.02\|4.88\|341765;2026-04-21\|4.96\|0.40\|4.94\|5.06\|4.90\|265551;2026-04-22\|5.03\|1.41\|4.92\|5.09\|4.85\|380133;2026-04-23\|4.91\|-2.39\|5.02\|5.02\|4.89\|239368;2026-04-24\|4.83\|-1.63\|4.89\|4.92\|4.74\|228373;2026-04-27\|4.75\|-1.66\|4.79\|4.85\|4.70\|199388;2026-04-28\|4.65\|-2.11\|4.75\|4.78\|4.61\|259827;2026-04-29\|4.80\|3.23\|4.67\|4.84\|4.65\|275241;2026-04-30\|4.82\|0.42\|4.79\|4.89\|4.75\|263354;2026-05-06\|4.88\|1.24\|4.80\|4.93\|4.79\|257766;2026-05-07\|4.79\|-1.84\|4.89\|4.90\|4.77\|213867;2026-05-08\|4.96\|3.55\|4.79\|5.10\|4.77\|394881;2026-05-11\|5.02\|1.21\|4.96\|5.10\|4.87\|377486;2026-05-12\|4.96\|-1.20\|5.01\|5.05\|4.91\|222888;2026-05-13\|4.98\|0.40\|4.95\|4.99\|4.90\|172348;2026-05-14\|4.81\|-3.41\|4.97\|4.99\|4.81\|196230;2026-05-15\|4.72\|-1.87\|4.81\|4.82\|4.68\|207162;2026-05-18\|4.73\|0.21\|4.71\|4.74\|4.67\|123806;2026-05-19\|4.76\|0.63\|4.73\|4.81\|4.69\|135861;2026-05-20\|4.66\|-2.10\|4.73\|4.74\|4.62\|128640;2026-05-21\|4.64\|-0.43\|4.67\|4.85\|4.63\|238696;2026-05-22\|4.56\|-1.72\|4.68\|4.70\|4.51\|194156;2026-05-25\|4.49\|-1.54\|4.56\|4.64\|4.39\|220403;2026-05-26\|4.43\|-1.34\|4.47\|4.53\|4.40\|122086;2026-05-27\|4.30\|-2.93\|4.43\|4.47\|4.26\|161973;2026-05-28\|4.27\|-0.70\|4.26\|4.32\|4.17\|134913;2026-05-29\|4.29\|0.47\|4.32\|4.43\|4.27\|145685;2026-06-01\|4.40\|2.56\|4.33\|4.42\|4.29\|131431;2026-06-02\|4.31\|-2.05\|4.39\|4.42\|4.28\|112990;2026-06-03\|4.21\|-2.32\|4.31\|4.33\|4.20\|107580;2026-06-04\|4.16\|-1.19\|4.20\|4.25\|4.13\|100828;2026-06-05\|4.16\|0.00\|4.16\|4.22\|4.14\|100629;2026-06-08\|4.01\|-3.61\|4.12\|4.20\|3.98\|173016;2026-06-09\|3.98\|-0.75\|4.03\|4.05\|3.94\|115898;2026-06-10\|4.01\|0.75\|3.95\|4.03\|3.95\|123267;2026-06-11\|3.90\|-2.74\|3.99\|4.04\|3.89\|118197;2026-06-12\|4.05\|3.85\|3.91\|4.06\|3.90\|164512;2026-06-15\|4.09\|0.99\|4.05\|4.23\|4.04\|163302;2026-06-16\|4.12\|0.73\|4.08\|4.12\|4.01\|115592;2026-06-17\|4.15\|0.73\|4.10\|4.24\|4.04\|173607;2026-06-18\|3.96\|-4.58\|4.08\|4.13\|3.95\|165310;2026-06-22\|4.12\|4.04\|3.95\|4.14\|3.85\|218023;2026-06-23\|4.18\|1.46\|4.10\|4.26\|4.08\|213246;2026-06-24\|3.97\|-5.02\|4.22\|4.22\|3.97\|197744;2026-06-25\|4.00\|0.76\|4.05\|4.06\|3.88\|186701;2026-06-26\|3.80\|-5.00\|3.98\|4.00\|3.80\|163452;2026-06-29\|3.83\|0.79\|3.80\|3.86\|3.70\|131261;2026-06-30\|3.71\|-3.13\|3.79\|3.85\|3.69\|145280;2026-07-01\|3.94\|6.20\|3.72\|4.03\|3.67\|257973;2026-07-02\|3.84\|-2.54\|3.93\|4.01\|3.84\|166188;2026-07-03\|3.86\|0.52\|3.88\|3.91\|3.81\|107434;2026-07-06\|3.89\|0.78\|3.86\|3.91\|3.82\|104813;2026-07-07\|3.79\|-2.57\|3.87\|3.88\|3.75\|110982;2026-07-08\|3.80\|0.26\|3.75\|3.85\|3.74\|95194;2026-07-09\|3.81\|0.26\|3.77\|3.85\|3.75\|123751;2026-07-10\|3.87\|1.57\|3.80\|3.92\|3.71\|169351;2026-07-13\|3.83\|-1.03\|3.86\|3.93\|3.79\|139604;2026-07-14\|3.89\|1.57\|3.81\|3.91\|3.79\|126436;2026-07-15\|3.98\|2.31\|3.88\|4.02\|3.88\|174354;2026-07-16\|3.97\|-0.25\|3.96\|4.02\|3.90\|143329;2026-07-17\|3.92\|-1.26\|3.98\|4.05\|3.91\|156253;2026-07-20\|3.94\|0.51\|3.95\|4.01\|3.87\|163083;2026-07-21\|3.94\|0.00\|3.95\|3.99\|3.91\|155055;2026-07-22\|3.82\|-3.05\|3.92\|3.92\|3.79\|146968;2026-07-23\|3.89\|1.83\|3.81\|3.90\|3.81\|117820;2026-07-24\|3.73\|-4.11\|3.89\|3.91\|3.73\|146294
20498	其它归类	商业地产+并购转型预期+国资行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月24日互动易，公司在稳固现有产业基础上，围绕“新质生产力”中新材料、新能源、新基建等战略新兴行业，寻求投资并购机会，内部设有产业发展部负责潜在项目的研究筛选评估。 2、据2026年4月3日年报，公司核心商业地产业务以宁波城市广场开发经营有限公司为主体，核心项目为天一广场，可供经营面积17.06万平方米，并受托经营和义大道购物中心、月湖盛园。 3、据2025年年度报告，公司实控人为宁波市人民政府国有资产监督管理委员会，将立足“商业地产+水泥建材”双主业，培育壮大新兴产业，实现从传统国企向“新质生产力标杆企业”的跨越。	公司主要从事商业地产的出租、自营联营及托管业务	2026-03-17\|6.27\|-1.88\|6.36\|6.47\|6.26\|134619;2026-03-18\|6.27\|0.00\|6.26\|6.29\|6.20\|80358;2026-03-19\|6.05\|-3.51\|6.22\|6.24\|6.00\|109033;2026-03-20\|5.89\|-2.64\|6.07\|6.10\|5.87\|95173;2026-03-23\|5.48\|-6.96\|5.75\|5.80\|5.44\|137818;2026-03-24\|5.73\|4.56\|5.58\|5.74\|5.52\|139286;2026-03-25\|5.84\|1.92\|5.76\|5.85\|5.73\|88989;2026-03-26\|5.64\|-3.42\|5.71\|5.88\|5.60\|76383;2026-03-27\|5.81\|3.01\|5.59\|5.87\|5.59\|128908;2026-03-30\|6.39\|9.98\|5.73\|6.39\|5.68\|257659;2026-03-31\|6.05\|-5.32\|6.38\|6.43\|5.99\|342179;2026-04-01\|6.66\|10.08\|6.23\|6.66\|6.23\|405108;2026-04-02\|6.58\|-1.20\|6.75\|6.83\|6.55\|425874;2026-04-03\|6.42\|-2.43\|6.65\|6.69\|6.37\|230278;2026-04-07\|6.68\|4.05\|6.47\|6.81\|6.39\|183847;2026-04-08\|6.85\|2.54\|6.77\|6.98\|6.66\|219648;2026-04-09\|6.95\|1.46\|6.79\|6.99\|6.71\|166532;2026-04-10\|6.94\|-0.14\|6.93\|7.01\|6.82\|138240;2026-04-13\|6.81\|-1.87\|6.95\|6.98\|6.78\|113357;2026-04-14\|6.77\|-0.59\|6.80\|6.83\|6.59\|150520;2026-04-15\|6.74\|-0.44\|6.78\|6.96\|6.71\|129673;2026-04-16\|6.77\|0.45\|6.74\|6.80\|6.65\|92321;2026-04-17\|6.93\|2.36\|6.74\|6.93\|6.68\|117320;2026-04-20\|7.15\|3.17\|6.93\|7.22\|6.83\|158076;2026-04-21\|7.34\|2.66\|7.14\|7.45\|7.07\|150065;2026-04-22\|7.29\|-0.68\|7.29\|7.34\|7.20\|105864;2026-04-23\|7.28\|-0.14\|7.29\|7.37\|7.22\|89426;2026-04-24\|7.10\|-2.47\|7.28\|7.29\|7.06\|105934;2026-04-27\|7.04\|-0.85\|7.10\|7.10\|6.88\|96650;2026-04-28\|7.04\|0.00\|7.04\|7.14\|6.93\|79144;2026-04-29\|6.96\|-1.14\|7.04\|7.10\|6.93\|79491;2026-04-30\|6.97\|0.14\|6.96\|7.10\|6.94\|62971;2026-05-06\|7.09\|1.72\|7.00\|7.18\|6.95\|108283;2026-05-07\|7.35\|3.67\|7.09\|7.35\|7.05\|146050;2026-05-08\|8.09\|10.07\|7.35\|8.09\|7.30\|182525;2026-05-11\|7.95\|-1.73\|8.10\|8.29\|7.82\|363175;2026-05-12\|8.10\|1.89\|7.96\|8.18\|7.92\|193016;2026-05-13\|8.42\|3.95\|8.16\|8.61\|8.10\|233643;2026-05-14\|8.22\|-2.38\|8.38\|8.57\|8.21\|142839;2026-05-15\|8.28\|0.73\|8.18\|8.32\|8.08\|128552;2026-05-18\|7.96\|-3.86\|8.25\|8.29\|7.87\|127115;2026-05-19\|7.71\|-3.14\|7.93\|8.00\|7.63\|145696;2026-05-20\|7.73\|0.26\|7.65\|7.81\|7.55\|101698;2026-05-21\|7.40\|-4.27\|7.73\|7.83\|7.37\|107268;2026-05-22\|7.38\|-0.27\|7.50\|7.53\|7.32\|74394;2026-05-25\|7.15\|-3.12\|7.38\|7.39\|7.04\|128684;2026-05-26\|6.99\|-2.24\|7.06\|7.09\|6.80\|126110;2026-05-27\|6.97\|-0.29\|6.98\|7.17\|6.83\|124440;2026-05-28\|6.91\|-0.86\|7.01\|7.02\|6.70\|116613;2026-05-29\|6.93\|0.29\|6.95\|7.15\|6.90\|122907;2026-06-01\|6.88\|-0.72\|6.86\|6.93\|6.68\|95330;2026-06-02\|6.68\|-2.91\|6.90\|6.99\|6.61\|107467;2026-06-03\|6.78\|1.50\|6.66\|7.15\|6.66\|136714;2026-06-04\|6.49\|-4.28\|6.75\|6.76\|6.41\|116946;2026-06-05\|6.55\|0.92\|6.53\|6.61\|6.38\|76102;2026-06-08\|6.45\|-1.53\|6.36\|6.79\|6.31\|129685;2026-06-09\|6.51\|0.93\|6.58\|6.58\|6.34\|81007;2026-06-10\|6.46\|-0.77\|6.42\|6.57\|6.25\|78806;2026-06-11\|6.64\|2.79\|6.42\|6.72\|6.37\|101833;2026-06-12\|6.64\|0.76\|6.53\|6.68\|6.44\|106405;2026-06-15\|6.57\|-1.05\|6.65\|6.67\|6.40\|91787;2026-06-16\|6.57\|0.00\|6.57\|6.59\|6.45\|53635;2026-06-17\|6.36\|-3.20\|6.58\|6.70\|6.32\|82655;2026-06-18\|6.14\|-3.46\|6.32\|6.34\|6.04\|138023;2026-06-22\|5.95\|-3.09\|6.13\|6.13\|5.71\|152756;2026-06-23\|5.85\|-1.68\|5.93\|6.18\|5.80\|100483;2026-06-24\|5.70\|-2.56\|5.82\|5.87\|5.59\|131797;2026-06-25\|6.11\|7.19\|5.65\|6.27\|5.55\|463475;2026-06-26\|5.50\|-9.98\|6.06\|6.26\|5.50\|299436;2026-06-29\|5.20\|-5.45\|5.66\|5.66\|5.04\|193573;2026-06-30\|5.07\|-2.50\|5.20\|5.46\|5.07\|162913;2026-07-01\|5.58\|10.06\|5.10\|5.58\|4.97\|156302;2026-07-02\|5.38\|-3.58\|5.53\|5.75\|5.38\|187210;2026-07-03\|5.50\|2.23\|5.47\|5.81\|5.39\|180938;2026-07-06\|5.48\|-0.36\|5.55\|5.68\|5.37\|130523;2026-07-07\|5.22\|-4.74\|5.43\|5.48\|5.19\|85317;2026-07-08\|5.23\|0.19\|5.23\|5.36\|5.11\|93222;2026-07-09\|5.28\|0.96\|5.12\|5.31\|5.12\|70428;2026-07-10\|5.43\|2.84\|5.30\|5.64\|5.24\|166146;2026-07-13\|5.21\|-4.05\|5.40\|5.50\|5.16\|108234;2026-07-14\|5.24\|0.58\|5.22\|5.31\|5.14\|95959;2026-07-15\|5.29\|0.95\|5.23\|5.30\|5.17\|69099;2026-07-16\|5.20\|-1.70\|5.25\|5.32\|5.09\|81193;2026-07-17\|4.87\|-6.35\|5.20\|5.27\|4.83\|148261;2026-07-20\|4.75\|-2.46\|4.89\|4.99\|4.65\|154350;2026-07-21\|4.68\|-1.47\|4.77\|4.77\|4.48\|166863;2026-07-22\|4.62\|-1.28\|4.63\|4.75\|4.56\|105349;2026-07-23\|4.81\|4.11\|4.61\|4.82\|4.60\|86067;2026-07-24\|4.71\|-2.08\|4.81\|4.81\|4.70\|56587
20497	“今年蚊子可能迎来史诗级加强”登上热搜	驱蚊产品+IP联名+婴童护理+一季报增长 1、据2026年4月23日公告，公司2026年第一季度实现营业收入2.67亿元，同比增长11.27%；归母净利润5263.54万元，同比增长19.09%。 2、公司主要从事个人护理类、驱蚊类产品的研发、生产和销售，已形成婴童护理产品、驱蚊产品、精油产品三大核心产品系列，采用C2M模式依托线上渠道快速获取消费者偏好进行产品迭代。 3、据2026年5月26日互动易，公司产品在IP方面的合作目前主要是网易的蛋仔派对，包括在精油贴、精油扣、润唇膏、游泳洗发水沐浴露等产品上的联名，公司仍在积极探索和发展其他的IP合作。	公司主营驱蚊产品，同时向婴童护理与植物精油等产品扩展	2026-03-17\|22.52\|-0.92\|22.74\|22.90\|22.52\|13078;2026-03-18\|22.40\|-0.53\|22.52\|22.70\|22.26\|13272;2026-03-19\|21.93\|-2.10\|22.44\|22.45\|21.89\|16211;2026-03-20\|21.57\|-1.64\|22.07\|22.12\|21.57\|14702;2026-03-23\|20.38\|-5.52\|21.50\|21.50\|20.28\|25287;2026-03-24\|20.95\|2.80\|20.82\|20.98\|20.43\|18296;2026-03-25\|21.05\|0.48\|20.96\|21.14\|20.90\|11620;2026-03-26\|20.84\|-1.00\|21.05\|21.27\|20.80\|10804;2026-03-27\|21.16\|1.54\|20.61\|21.24\|20.60\|13845;2026-03-30\|21.39\|1.09\|21.20\|21.42\|21.03\|16925;2026-03-31\|22.24\|3.97\|21.40\|22.49\|21.40\|45756;2026-04-01\|24.46\|9.98\|22.91\|24.46\|22.86\|115430;2026-04-02\|23.59\|-3.56\|24.40\|24.40\|23.47\|101955;2026-04-03\|24.14\|2.33\|23.83\|24.80\|23.43\|90901;2026-04-07\|23.95\|-0.79\|23.83\|24.55\|23.75\|68871;2026-04-08\|25.30\|5.64\|23.74\|25.60\|23.74\|121292;2026-04-09\|25.03\|-1.07\|24.95\|25.15\|24.51\|70088;2026-04-10\|24.94\|-0.36\|24.70\|25.88\|24.70\|79674;2026-04-13\|24.13\|-3.25\|24.46\|24.85\|24.01\|60665;2026-04-14\|23.85\|-1.16\|24.45\|24.49\|23.51\|55676;2026-04-15\|24.51\|2.77\|23.86\|24.55\|23.61\|57541;2026-04-16\|24.61\|0.41\|24.49\|24.91\|24.06\|52042;2026-04-17\|24.38\|-0.93\|24.55\|24.78\|24.30\|32847;2026-04-20\|25.49\|4.55\|24.63\|26.00\|24.38\|77173;2026-04-21\|25.05\|-1.73\|25.24\|25.47\|24.91\|47593;2026-04-22\|24.58\|-1.88\|25.01\|25.01\|24.55\|38245;2026-04-23\|26.04\|5.94\|24.69\|26.70\|24.32\|125088;2026-04-24\|26.21\|0.65\|25.90\|26.32\|25.50\|91055;2026-04-27\|26.58\|1.41\|26.15\|26.64\|25.85\|85329;2026-04-28\|26.16\|-1.58\|26.53\|26.64\|26.09\|58900;2026-04-29\|26.13\|-0.11\|25.98\|26.46\|25.50\|50999;2026-04-30\|25.97\|-0.61\|25.84\|26.25\|25.69\|40831;2026-05-06\|26.62\|2.50\|26.00\|26.78\|25.88\|69787;2026-05-07\|26.12\|-1.88\|26.54\|26.76\|26.11\|56774;2026-05-08\|25.69\|-1.65\|26.06\|26.10\|25.60\|46475;2026-05-11\|25.08\|-2.37\|25.70\|25.70\|24.98\|54672;2026-05-12\|24.94\|-0.56\|25.08\|25.27\|24.67\|40719;2026-05-13\|25.10\|0.64\|25.20\|25.55\|25.04\|45325;2026-05-14\|24.03\|-4.26\|25.20\|25.33\|24.02\|49823;2026-05-15\|24.12\|0.37\|24.05\|24.40\|23.80\|33767;2026-05-18\|23.51\|-2.53\|24.12\|24.18\|23.40\|33942;2026-05-19\|23.77\|1.11\|23.54\|23.86\|23.46\|20743;2026-05-20\|23.51\|-1.09\|23.73\|23.73\|23.07\|29871;2026-05-21\|23.50\|-0.04\|23.36\|24.10\|23.36\|33471;2026-05-22\|22.97\|-2.26\|23.60\|23.74\|22.88\|29980;2026-05-25\|22.96\|-0.04\|23.18\|23.18\|22.73\|21057;2026-05-26\|22.68\|-1.22\|22.80\|23.06\|22.39\|23968;2026-05-27\|22.25\|-1.90\|22.55\|22.74\|21.82\|30280;2026-05-28\|21.78\|-2.11\|22.09\|22.26\|21.50\|25361;2026-05-29\|22.11\|2.74\|21.66\|22.45\|21.42\|38476;2026-06-01\|24.32\|10.00\|22.09\|24.32\|22.01\|61368;2026-06-02\|23.45\|-3.58\|24.13\|24.13\|23.36\|56042;2026-06-03\|23.17\|-1.19\|23.67\|23.67\|22.85\|32324;2026-06-04\|22.48\|-2.98\|23.39\|23.60\|22.15\|40919;2026-06-05\|22.51\|0.13\|22.44\|23.88\|22.42\|40674;2026-06-08\|21.70\|-3.60\|22.18\|22.69\|21.41\|33045;2026-06-09\|21.42\|-1.29\|21.80\|22.00\|21.06\|27410;2026-06-10\|21.60\|0.84\|21.45\|21.62\|21.02\|25013;2026-06-11\|21.06\|-2.50\|21.60\|21.67\|20.90\|22169;2026-06-12\|21.60\|2.56\|21.19\|21.68\|20.92\|26185;2026-06-15\|21.59\|-0.05\|21.54\|22.21\|21.41\|24055;2026-06-16\|21.07\|-2.41\|21.50\|21.50\|20.90\|23352;2026-06-17\|20.65\|-1.99\|21.06\|21.10\|20.65\|20705;2026-06-18\|20.71\|0.29\|20.65\|21.16\|20.40\|20946;2026-06-22\|20.09\|-2.99\|20.46\|20.71\|19.64\|34049;2026-06-23\|20.25\|0.80\|19.82\|20.64\|19.80\|23901;2026-06-24\|19.33\|-4.54\|20.35\|20.35\|19.29\|29622;2026-06-25\|18.77\|-2.90\|19.29\|19.30\|18.56\|32787;2026-06-26\|18.34\|-2.29\|18.80\|18.82\|18.29\|21045;2026-06-29\|18.70\|1.96\|18.32\|19.10\|17.77\|33007;2026-06-30\|18.55\|-0.80\|18.71\|19.13\|18.38\|26221;2026-07-01\|18.88\|1.78\|18.59\|18.98\|18.42\|29586;2026-07-02\|19.24\|1.91\|18.88\|19.67\|18.85\|31679;2026-07-03\|19.47\|1.20\|19.34\|19.67\|19.24\|27645;2026-07-06\|19.29\|-0.92\|19.50\|19.65\|19.24\|19307;2026-07-07\|18.82\|-2.44\|19.43\|19.43\|18.75\|24838;2026-07-08\|18.84\|0.11\|18.96\|19.20\|18.57\|22134;2026-07-09\|18.56\|-1.49\|18.59\|19.01\|18.39\|22007;2026-07-10\|18.67\|0.59\|18.41\|18.94\|18.28\|21751;2026-07-13\|18.45\|-1.18\|18.87\|18.87\|18.30\|19702;2026-07-14\|18.45\|0.00\|18.45\|18.69\|18.37\|19190;2026-07-15\|19.24\|4.28\|18.43\|19.53\|18.36\|37237;2026-07-16\|19.65\|2.13\|19.24\|19.83\|19.06\|31719;2026-07-17\|18.91\|-3.77\|19.56\|20.12\|18.86\|34973;2026-07-20\|19.41\|2.64\|19.07\|19.90\|18.87\|42465;2026-07-21\|19.32\|-0.46\|19.41\|19.87\|19.24\|34071;2026-07-22\|19.37\|0.26\|19.24\|19.44\|19.00\|26823;2026-07-23\|19.58\|1.08\|19.25\|19.72\|19.13\|20120;2026-07-24\|18.74\|-4.29\|19.52\|19.60\|18.71\|23376
20496		游戏+业绩增长+AI基础设施布局 1、据2026年4月27日年报，公司深耕国战MMORPG与休闲竞技赛道，拥有“征途”“球球大作战”及“超自然行动组”三大核心IP，其中《超自然行动组》累计注册用户超2亿、累计流水超50亿元。 2、据2025年年报，《超自然行动组》成功推出国内首个千万DAU级游戏原生AI玩法“AI假人”，截至2026年一季度末参与对局数突破4亿场。 3、据2026年4月28日机构调研，2026年一季度公司营收23.29亿元，同比增长221.70%；归母净利润10.80亿元，同比增长210.58%。 4、据封面新闻2026年6月23日报道，巨人网络确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措。	中国游戏行业龙头，旗下《超自然行动组》推出深度融合AI大模型的原生玩法	2026-03-17\|34.66\|-1.00\|35.19\|36.50\|34.58\|406780;2026-03-18\|34.85\|0.55\|34.75\|35.22\|34.19\|327802;2026-03-19\|32.92\|-5.54\|34.07\|34.07\|32.23\|584110;2026-03-20\|32.12\|-2.43\|32.98\|33.72\|32.03\|338666;2026-03-23\|31.07\|-3.27\|31.57\|32.15\|30.76\|506054;2026-03-24\|31.39\|1.03\|31.40\|31.50\|30.79\|288464;2026-03-25\|32.60\|3.85\|31.49\|32.95\|31.46\|361850;2026-03-26\|31.83\|-2.36\|32.54\|32.99\|31.62\|208271;2026-03-27\|32.15\|1.01\|31.46\|32.35\|31.36\|234125;2026-03-30\|31.43\|-2.24\|31.58\|31.84\|30.90\|276453;2026-03-31\|31.54\|0.35\|31.59\|32.75\|31.40\|358326;2026-04-01\|34.69\|9.99\|32.30\|34.69\|31.95\|559559;2026-04-02\|34.05\|-1.84\|35.02\|35.28\|33.51\|616593;2026-04-03\|33.20\|-2.50\|34.69\|34.75\|33.07\|382607;2026-04-07\|32.91\|-0.87\|33.24\|33.71\|32.55\|420401;2026-04-08\|34.58\|5.07\|34.08\|35.13\|33.70\|561926;2026-04-09\|32.97\|-4.66\|33.90\|33.93\|32.50\|556455;2026-04-10\|34.56\|4.82\|33.12\|35.18\|33.07\|676734;2026-04-13\|31.52\|-8.80\|35.16\|35.50\|31.11\|1505568;2026-04-14\|31.75\|0.73\|31.94\|32.05\|31.10\|698668;2026-04-15\|32.05\|0.94\|31.88\|33.08\|31.80\|624256;2026-04-16\|33.27\|3.81\|32.23\|33.33\|32.20\|644172;2026-04-17\|32.34\|-2.80\|33.00\|33.00\|32.00\|464869;2026-04-20\|32.25\|-0.28\|32.31\|32.75\|32.04\|399973;2026-04-21\|32.05\|-0.62\|32.25\|32.36\|31.72\|393149;2026-04-22\|32.10\|0.16\|31.81\|32.12\|31.54\|288366;2026-04-23\|31.88\|-0.69\|32.10\|32.55\|31.31\|380499;2026-04-24\|31.16\|-2.26\|31.52\|31.85\|30.79\|374162;2026-04-27\|31.52\|1.16\|31.31\|31.88\|31.30\|329340;2026-04-28\|32.12\|1.90\|32.00\|32.73\|31.41\|666450;2026-04-29\|33.51\|4.33\|32.20\|33.70\|31.95\|727044;2026-04-30\|32.82\|-2.06\|33.39\|33.58\|32.68\|517877;2026-05-06\|32.42\|-1.22\|32.93\|33.00\|31.84\|789744;2026-05-07\|33.40\|3.02\|32.80\|33.46\|32.15\|677078;2026-05-08\|33.25\|-0.45\|33.07\|34.29\|33.03\|850173;2026-05-11\|32.83\|-1.26\|33.77\|33.88\|32.31\|641024;2026-05-12\|31.63\|-3.66\|32.70\|32.79\|31.60\|601822;2026-05-13\|32.38\|2.37\|31.58\|32.80\|30.80\|647025;2026-05-14\|30.91\|-4.54\|32.56\|33.15\|30.90\|637635;2026-05-15\|30.12\|-2.56\|31.00\|31.29\|29.70\|638710;2026-05-18\|27.81\|-7.67\|28.62\|28.62\|27.51\|958724;2026-05-19\|27.95\|0.50\|27.89\|28.46\|27.61\|521309;2026-05-20\|27.97\|0.07\|27.70\|28.13\|27.12\|433144;2026-05-21\|27.42\|-1.97\|27.99\|28.48\|27.40\|387178;2026-05-22\|27.47\|0.18\|27.65\|27.65\|27.16\|317867;2026-05-25\|26.50\|-3.53\|27.40\|27.50\|26.18\|623511;2026-05-26\|26.86\|1.36\|26.55\|27.25\|26.27\|440962;2026-05-27\|26.57\|-1.08\|26.81\|27.49\|26.44\|372977;2026-05-28\|26.38\|-0.72\|26.56\|26.72\|25.76\|358855;2026-05-29\|26.06\|-1.21\|26.71\|26.89\|25.85\|412227;2026-06-01\|26.35\|1.86\|25.90\|26.95\|25.89\|486200;2026-06-02\|25.63\|-2.73\|26.35\|26.40\|25.36\|400295;2026-06-03\|25.59\|-0.16\|25.50\|26.16\|25.24\|359975;2026-06-04\|25.25\|-1.33\|25.37\|25.90\|25.07\|300018;2026-06-05\|25.79\|2.14\|25.25\|26.08\|25.14\|419723;2026-06-08\|24.87\|-3.57\|25.02\|25.60\|24.53\|377618;2026-06-09\|24.74\|-0.52\|25.20\|25.46\|24.51\|348006;2026-06-10\|24.20\|-2.18\|24.43\|24.63\|24.10\|332805;2026-06-11\|23.65\|-2.27\|24.03\|24.20\|23.53\|351671;2026-06-12\|23.44\|-0.89\|23.96\|24.73\|23.44\|793550;2026-06-15\|24.31\|3.71\|24.03\|24.40\|23.76\|587951;2026-06-16\|24.28\|-0.12\|24.33\|24.73\|23.98\|411458;2026-06-17\|24.09\|-0.78\|24.04\|24.36\|23.67\|348626;2026-06-18\|23.90\|-0.79\|24.09\|24.75\|23.79\|422892;2026-06-22\|25.74\|7.70\|23.96\|25.95\|23.80\|825432;2026-06-23\|25.19\|-2.14\|25.57\|26.14\|25.06\|581837;2026-06-24\|25.21\|0.08\|24.97\|26.44\|24.70\|810189;2026-06-25\|27.73\|10.00\|25.23\|27.73\|25.21\|919368;2026-06-26\|27.44\|-1.05\|28.29\|28.67\|26.27\|1534090;2026-06-29\|27.23\|-0.77\|27.01\|28.50\|26.65\|1267900;2026-06-30\|27.56\|1.21\|27.12\|27.72\|26.22\|1003735;2026-07-01\|28.11\|2.00\|27.40\|28.61\|26.28\|1186563;2026-07-02\|27.71\|-1.42\|28.50\|29.00\|27.39\|1154193;2026-07-03\|27.15\|-2.02\|27.71\|28.05\|26.68\|859247;2026-07-06\|27.44\|1.07\|26.83\|28.12\|26.54\|720510;2026-07-07\|29.09\|6.01\|27.40\|30.18\|27.30\|1824878;2026-07-08\|28.00\|-3.75\|29.41\|29.74\|27.19\|1493647;2026-07-09\|28.32\|1.14\|27.55\|29.18\|26.80\|1280529;2026-07-10\|29.56\|4.38\|27.90\|29.88\|27.40\|1455411;2026-07-13\|28.48\|-3.65\|29.01\|29.35\|27.50\|1302971;2026-07-14\|26.87\|-5.65\|28.05\|28.26\|26.44\|907915;2026-07-15\|29.56\|10.01\|26.50\|29.56\|25.52\|1510302;2026-07-16\|30.28\|2.44\|30.33\|31.31\|29.66\|1991086;2026-07-17\|29.12\|-3.83\|30.28\|31.12\|28.90\|1529295;2026-07-20\|29.98\|2.95\|29.31\|30.09\|28.12\|1217133;2026-07-21\|29.87\|-0.37\|29.49\|30.99\|28.70\|1473633;2026-07-22\|28.02\|-6.19\|29.30\|29.49\|28.01\|1151227;2026-07-23\|25.26\|-9.85\|27.60\|27.71\|25.22\|1564077;2026-07-24\|24.18\|-4.28\|24.50\|25.30\|23.68\|1109687
20495		异环首日流水过亿+AI游戏+电子竞技行业原因： 1、据浙商证券5月7日研报，2026Q1端游收入同比增39.38%、出海收入同比增31.76%，业绩兑现超预期。 2、广发证券5月5日研报指出，版号稳定发放、新品密集上线，行业供需改善带动盈利持续修复。公司原因： 1、据2026年4月30日机构调研纪要，《异环》国服4月23日、海外180国4月29日同步上线，全球首日流水超1亿元，次日/3日/7日留存显著优于《幻塔》同期。 2、据2025年8月27日半年报，公司已将AI工具全面融入研发管线，与英伟达、微软合作推进AI+游戏落地，用于NPC交互、剧情生成及画面渲染。 3、据2026年4月29日互动易，公司将于5月在上海举办世界级赛事CAC 2026，8月继续承办DOTA2国际邀请赛TI2026，电竞生态持续升温。	公司新品《异环》三测反响热烈，DOTA2国际邀请赛今年将在上海举办	2026-03-17\|19.15\|-0.93\|19.41\|19.98\|18.97\|531673;2026-03-18\|19.15\|0.00\|19.07\|19.28\|18.88\|384366;2026-03-19\|18.56\|-3.08\|18.80\|18.81\|18.01\|463361;2026-03-20\|17.83\|-3.93\|18.58\|18.82\|17.63\|427053;2026-03-23\|16.86\|-5.44\|17.45\|17.60\|16.67\|538604;2026-03-24\|17.43\|3.38\|17.08\|17.44\|16.83\|445195;2026-03-25\|18.11\|3.90\|17.85\|18.53\|17.80\|428936;2026-03-26\|18.10\|-0.06\|18.10\|18.35\|17.88\|276864;2026-03-27\|18.22\|0.66\|17.75\|18.41\|17.70\|368866;2026-03-30\|17.93\|-1.59\|17.77\|18.77\|17.70\|408375;2026-03-31\|17.57\|-2.01\|17.92\|18.23\|17.54\|383692;2026-04-01\|19.33\|10.02\|17.95\|19.33\|17.80\|707778;2026-04-02\|19.59\|1.35\|19.93\|20.22\|19.38\|1056539;2026-04-03\|19.21\|-1.94\|19.87\|19.90\|19.01\|574092;2026-04-07\|19.58\|1.93\|19.50\|19.74\|19.30\|540171;2026-04-08\|20.22\|3.27\|20.40\|20.56\|19.82\|870007;2026-04-09\|20.06\|-0.79\|20.00\|20.25\|19.71\|565755;2026-04-10\|20.05\|-0.05\|20.05\|20.64\|19.99\|640396;2026-04-13\|19.51\|-2.69\|20.35\|20.38\|18.82\|1019749;2026-04-14\|19.40\|-0.56\|19.51\|19.85\|19.07\|640384;2026-04-15\|19.31\|-0.46\|19.47\|20.08\|19.19\|637264;2026-04-16\|20.78\|7.61\|19.25\|21.24\|19.07\|1215985;2026-04-17\|20.70\|-0.39\|20.60\|20.90\|20.30\|732762;2026-04-20\|20.15\|-2.66\|20.88\|21.35\|20.07\|965148;2026-04-21\|20.00\|-0.74\|19.98\|20.45\|19.71\|718129;2026-04-22\|20.21\|1.05\|20.11\|20.58\|19.66\|910225;2026-04-23\|19.02\|-5.89\|20.01\|20.15\|18.20\|1794610;2026-04-24\|17.12\|-9.99\|18.16\|18.29\|17.12\|1278643;2026-04-27\|16.28\|-4.91\|16.17\|16.73\|16.02\|1510709;2026-04-28\|17.07\|4.85\|16.41\|17.39\|16.19\|1378575;2026-04-29\|16.64\|-2.52\|16.75\|16.94\|16.27\|884504;2026-04-30\|15.21\|-8.59\|16.11\|16.33\|15.10\|1275650;2026-05-06\|16.28\|7.03\|15.84\|16.65\|15.82\|1149712;2026-05-07\|15.95\|-2.03\|16.25\|16.32\|15.71\|716863;2026-05-08\|17.55\|10.03\|17.49\|17.55\|17.49\|383290;2026-05-11\|16.82\|-4.16\|18.00\|18.00\|16.73\|1571497;2026-05-12\|16.85\|0.18\|16.79\|17.37\|16.37\|1022017;2026-05-13\|16.96\|0.65\|16.61\|17.10\|16.60\|600961;2026-05-14\|16.35\|-3.60\|17.79\|17.85\|16.32\|914323;2026-05-15\|16.00\|-2.14\|16.11\|16.39\|15.71\|692292;2026-05-18\|15.43\|-3.56\|15.62\|15.80\|15.28\|655865;2026-05-19\|15.26\|-1.10\|15.44\|15.72\|15.05\|592553;2026-05-20\|14.77\|-3.21\|15.11\|15.18\|14.67\|614847;2026-05-21\|14.28\|-3.32\|14.94\|15.04\|14.23\|644947;2026-05-22\|14.52\|1.68\|14.41\|14.62\|14.13\|524211;2026-05-25\|14.11\|-2.82\|14.63\|14.73\|14.04\|506058;2026-05-26\|14.28\|1.20\|14.06\|14.42\|13.84\|492560;2026-05-27\|13.91\|-2.59\|14.21\|14.44\|13.87\|451314;2026-05-28\|14.28\|2.66\|14.19\|14.45\|13.72\|651939;2026-05-29\|14.01\|-1.89\|14.61\|14.88\|13.95\|670248;2026-06-01\|13.95\|-0.43\|13.88\|14.30\|13.77\|584583;2026-06-02\|13.32\|-4.52\|13.85\|13.95\|13.13\|819343;2026-06-03\|13.36\|0.30\|13.15\|13.68\|12.91\|562270;2026-06-04\|13.92\|6.83\|13.30\|14.14\|13.03\|1051362;2026-06-05\|13.96\|0.29\|13.93\|14.56\|13.86\|1031475;2026-06-08\|14.30\|2.44\|13.79\|14.66\|13.66\|1085966;2026-06-09\|14.34\|0.28\|14.56\|14.80\|14.02\|972463;2026-06-10\|13.94\|-2.79\|14.10\|14.34\|13.71\|702940;2026-06-11\|13.21\|-5.24\|13.75\|13.88\|13.12\|713122;2026-06-12\|13.25\|0.30\|13.47\|13.65\|13.02\|902197;2026-06-15\|13.21\|-0.30\|13.15\|13.40\|12.96\|761429;2026-06-16\|13.32\|0.83\|13.15\|13.74\|13.04\|766272;2026-06-17\|12.71\|-4.58\|13.12\|13.14\|12.66\|779796;2026-06-18\|12.00\|-5.59\|12.52\|12.80\|11.96\|1144809;2026-06-22\|12.07\|0.58\|11.79\|12.09\|11.58\|938818;2026-06-23\|11.45\|-5.14\|11.96\|12.01\|11.37\|804175;2026-06-24\|11.43\|-0.17\|11.40\|11.87\|11.26\|783756;2026-06-25\|11.92\|4.29\|11.43\|12.54\|11.36\|1401437;2026-06-26\|11.54\|-3.19\|11.70\|12.19\|11.08\|1060664;2026-06-29\|12.69\|9.97\|11.81\|12.69\|11.81\|1098933;2026-06-30\|12.42\|-2.13\|12.46\|12.59\|11.95\|1278681;2026-07-01\|12.56\|1.13\|12.45\|12.97\|12.02\|1136586;2026-07-02\|12.33\|-1.83\|12.68\|12.87\|12.27\|1184669;2026-07-03\|11.62\|-5.76\|11.97\|12.13\|11.58\|1181855;2026-07-06\|11.60\|-0.17\|11.60\|12.04\|11.35\|790195;2026-07-07\|11.77\|1.47\|11.48\|12.50\|11.33\|1313361;2026-07-08\|11.19\|-4.93\|11.73\|11.77\|11.11\|868050;2026-07-09\|11.03\|-1.43\|10.99\|11.29\|10.75\|770063;2026-07-10\|11.38\|3.17\|10.89\|11.70\|10.72\|1177905;2026-07-13\|10.48\|-7.91\|11.25\|11.30\|10.41\|1013204;2026-07-14\|10.60\|1.15\|10.49\|10.68\|10.28\|608334;2026-07-15\|11.24\|6.04\|10.59\|11.54\|10.39\|1220043;2026-07-16\|11.19\|-0.44\|11.18\|11.45\|10.95\|707558;2026-07-17\|10.55\|-5.72\|11.08\|11.23\|10.52\|692855;2026-07-20\|10.58\|0.28\|10.66\|10.78\|10.26\|644822;2026-07-21\|10.75\|1.61\|10.50\|10.82\|10.43\|630587;2026-07-22\|10.25\|-4.65\|10.60\|10.72\|10.21\|775817;2026-07-23\|10.22\|-0.29\|10.15\|10.23\|9.94\|625029;2026-07-24\|9.61\|-5.97\|9.98\|10.07\|9.60\|738783
20494		广西国资委入主+昨日复牌+中药牙膏 1、据2026年3月31日公告，控股股东产业集团及其一致行动人与广西国控签署《股份转让协议》，拟合计转让28%股份，交易完成后实际控制人将由柳州市国资委变更为广西国资委。 2、据2025年年度报告，公司主营中药牙膏等日化产品，拥有自主知识产权中药牙膏核心技术，牵头制定中药牙膏行业标准，品牌连续13年成为中国—东盟博览会指定用品。 3、据2026年4月1日公告，公司股票自当日起复牌，停牌前收盘价6.37元，本次股份转让价格7.9742元，溢价约25%。	中药牙膏龙头；实际控制人将变更为广西壮族自治区国资委	2026-03-17\|6.00\|-2.28\|6.13\|6.18\|5.99\|174779;2026-03-18\|6.08\|1.33\|6.00\|6.09\|5.95\|113097;2026-03-19\|5.99\|-1.48\|6.04\|6.10\|5.95\|128851;2026-03-20\|5.88\|-1.84\|6.00\|6.07\|5.85\|119882;2026-03-23\|5.30\|-9.86\|5.80\|5.80\|5.29\|273094;2026-03-24\|5.64\|6.42\|5.47\|5.66\|5.35\|170024;2026-03-25\|5.76\|2.13\|5.66\|5.77\|5.60\|101523;2026-03-26\|6.01\|4.34\|5.79\|6.17\|5.79\|380438;2026-03-27\|6.37\|5.99\|5.99\|6.50\|5.89\|485050;2026-04-01\|7.01\|10.05\|7.01\|7.01\|7.01\|71546;2026-04-02\|7.14\|1.85\|7.71\|7.71\|7.01\|1280663;2026-04-03\|6.43\|-9.94\|6.70\|6.83\|6.43\|652184;2026-04-07\|6.55\|1.87\|6.09\|6.60\|5.96\|699673;2026-04-08\|6.39\|-2.44\|6.48\|6.54\|6.35\|510121;2026-04-09\|6.28\|-1.72\|6.33\|6.38\|6.16\|350764;2026-04-10\|6.16\|-1.91\|6.32\|6.33\|6.14\|305172;2026-04-13\|6.05\|-1.79\|6.12\|6.20\|5.94\|273004;2026-04-14\|5.96\|-1.49\|6.06\|6.07\|5.88\|219686;2026-04-15\|6.02\|1.01\|5.96\|6.05\|5.88\|262494;2026-04-16\|6.09\|1.16\|6.06\|6.15\|5.93\|259315;2026-04-17\|5.99\|-1.64\|6.07\|6.08\|5.94\|181851;2026-04-20\|5.92\|-1.17\|5.98\|5.99\|5.89\|174007;2026-04-21\|5.90\|-0.34\|5.91\|5.98\|5.83\|170077;2026-04-22\|5.95\|0.85\|5.87\|5.98\|5.86\|154215;2026-04-23\|5.93\|-0.34\|5.98\|6.00\|5.90\|116952;2026-04-24\|5.94\|0.17\|5.91\|5.96\|5.85\|122369;2026-04-27\|6.00\|1.01\|5.86\|6.02\|5.85\|147430;2026-04-28\|6.02\|0.33\|5.95\|6.08\|5.94\|158788;2026-04-29\|5.97\|-0.83\|5.94\|6.03\|5.86\|154964;2026-04-30\|5.99\|0.34\|6.00\|6.08\|5.94\|137432;2026-05-06\|5.95\|-0.67\|5.99\|6.00\|5.92\|149044;2026-05-07\|5.94\|-0.17\|5.95\|5.98\|5.90\|132023;2026-05-08\|6.36\|7.07\|5.96\|6.50\|5.92\|507213;2026-05-11\|6.19\|-2.67\|6.31\|6.33\|6.12\|331524;2026-05-12\|5.93\|-4.20\|6.17\|6.19\|5.91\|295144;2026-05-13\|5.91\|-0.34\|5.89\|5.94\|5.84\|200648;2026-05-14\|5.75\|-2.71\|5.89\|5.90\|5.72\|195535;2026-05-15\|5.73\|-0.35\|5.68\|5.83\|5.68\|125888;2026-05-18\|5.74\|0.17\|5.73\|5.79\|5.65\|130004;2026-05-19\|5.72\|-0.35\|5.72\|5.83\|5.68\|102058;2026-05-20\|5.60\|-2.10\|5.71\|5.71\|5.58\|113478;2026-05-21\|5.45\|-2.68\|5.65\|5.67\|5.45\|123880;2026-05-22\|5.51\|1.10\|5.49\|5.54\|5.43\|78330;2026-05-25\|5.43\|-1.45\|5.53\|5.56\|5.38\|98370;2026-05-26\|5.34\|-1.66\|5.43\|5.43\|5.29\|95164;2026-05-27\|5.34\|0.00\|5.35\|5.38\|5.19\|123631;2026-05-28\|5.35\|0.19\|5.29\|5.38\|5.27\|78919;2026-05-29\|5.34\|-0.19\|5.33\|5.43\|5.32\|90516;2026-06-01\|5.45\|2.06\|5.29\|5.48\|5.28\|79623;2026-06-02\|5.35\|-1.83\|5.45\|5.47\|5.29\|95379;2026-06-03\|5.37\|0.37\|5.35\|5.39\|5.29\|66515;2026-06-04\|5.26\|-2.05\|5.42\|5.47\|5.25\|76550;2026-06-05\|5.28\|0.38\|5.25\|5.33\|5.24\|72746;2026-06-08\|5.12\|-3.03\|5.15\|5.28\|5.07\|83011;2026-06-09\|5.11\|-0.20\|5.15\|5.16\|5.06\|55165;2026-06-10\|5.08\|-0.59\|5.09\|5.13\|5.01\|61273;2026-06-11\|5.02\|-1.18\|5.04\|5.08\|4.97\|65088;2026-06-12\|5.14\|2.39\|5.05\|5.15\|5.01\|78712;2026-06-15\|5.06\|-1.56\|5.16\|5.24\|5.00\|90330;2026-06-16\|5.29\|4.55\|5.04\|5.35\|4.98\|153606;2026-06-17\|5.10\|-3.59\|5.25\|5.26\|5.08\|105088;2026-06-18\|4.99\|-2.16\|5.09\|5.10\|4.99\|71100;2026-06-22\|4.96\|-0.60\|4.98\|4.98\|4.80\|91734;2026-06-23\|5.06\|2.02\|4.91\|5.09\|4.91\|74060;2026-06-24\|4.85\|-4.15\|5.01\|5.05\|4.84\|92280;2026-06-25\|4.67\|-3.71\|4.85\|4.86\|4.66\|100465;2026-06-26\|4.52\|-3.21\|4.61\|4.65\|4.52\|81770;2026-06-29\|4.55\|0.66\|4.50\|4.58\|4.38\|84882;2026-06-30\|4.45\|-2.20\|4.55\|4.57\|4.40\|76947;2026-07-01\|4.56\|2.47\|4.46\|4.61\|4.42\|85527;2026-07-02\|4.61\|1.10\|4.56\|4.71\|4.54\|79301;2026-07-03\|4.67\|1.30\|4.66\|4.73\|4.63\|59295;2026-07-06\|4.73\|1.28\|4.69\|4.78\|4.67\|63696;2026-07-07\|4.61\|-2.54\|4.73\|4.74\|4.56\|68870;2026-07-08\|4.65\|0.87\|4.57\|4.73\|4.51\|66228;2026-07-09\|4.63\|-0.43\|4.63\|4.70\|4.56\|67614;2026-07-10\|4.72\|1.94\|4.61\|4.81\|4.56\|84336;2026-07-13\|4.66\|-1.27\|4.69\|4.77\|4.63\|61266;2026-07-14\|4.76\|2.15\|4.63\|4.78\|4.62\|64110;2026-07-15\|4.92\|3.36\|4.74\|4.94\|4.73\|98212;2026-07-16\|5.00\|1.63\|4.90\|5.05\|4.86\|87657;2026-07-17\|4.92\|-1.60\|5.00\|5.17\|4.85\|119995;2026-07-20\|4.91\|-0.20\|4.95\|5.03\|4.85\|110324;2026-07-21\|4.76\|-3.06\|4.91\|4.94\|4.70\|105906;2026-07-22\|4.75\|-0.21\|4.76\|4.83\|4.72\|63384;2026-07-23\|4.86\|2.32\|4.75\|4.87\|4.70\|61042;2026-07-24\|4.72\|-2.88\|4.80\|4.86\|4.70\|59588
20493		股权转让+聚苯乙烯+回购完成 1、据2026年3月30日公告，实际控制人陈冬琼、陈雁升等分别与Zelos HK、江苏九识签署股权转让协议，间接转让星辉环材19.25%表决权，受让方称基于对公司内在价值认可。 2、据2025年4月29日年度报告，公司具备年产35万吨聚苯乙烯产能，为华南地区最大聚苯乙烯生产企业，产品定位中高端，已切入蒙牛、格兰仕、奥马等知名供应链。 3、据2026年1月6日公告，公司已完成回购计划，累计回购415万股、金额9988万元，占总股本2.14%，用于员工持股或激励。	公司主营高分子合成材料聚苯乙烯，Zelos（Hongkong）Holding Limited持股比例拟升至19.25%	2026-03-17\|24.87\|-3.15\|25.68\|25.86\|24.87\|16264;2026-03-18\|25.21\|1.37\|25.09\|25.29\|24.83\|12996;2026-03-19\|24.52\|-2.74\|25.11\|25.36\|24.42\|15723;2026-03-20\|23.66\|-3.51\|24.75\|24.88\|23.63\|17890;2026-03-23\|21.83\|-7.73\|23.52\|23.55\|21.61\|28863;2026-03-24\|22.66\|3.80\|22.22\|22.66\|21.85\|17493;2026-03-25\|23.09\|1.90\|22.75\|23.30\|22.50\|14084;2026-03-26\|22.85\|-1.04\|23.08\|23.29\|22.68\|10492;2026-03-27\|24.58\|7.57\|22.60\|25.10\|22.53\|32067;2026-03-30\|25.17\|2.40\|24.32\|25.21\|24.16\|32384;2026-03-31\|30.20\|19.98\|30.18\|30.20\|28.01\|113952;2026-04-01\|36.24\|20.00\|36.23\|36.24\|33.25\|179320;2026-04-02\|43.49\|20.01\|41.01\|43.49\|38.80\|224216;2026-04-03\|46.72\|7.43\|47.00\|52.19\|45.00\|361783;2026-04-07\|46.00\|-1.54\|45.24\|48.67\|42.34\|180062;2026-04-08\|45.02\|-2.13\|44.02\|46.50\|43.40\|145530;2026-04-09\|39.59\|-12.06\|43.85\|43.94\|39.06\|171233;2026-04-10\|38.45\|-2.88\|39.78\|40.32\|38.20\|126855;2026-04-13\|40.36\|4.97\|39.50\|40.36\|38.30\|152928;2026-04-14\|41.78\|3.52\|40.50\|42.63\|39.40\|153964;2026-04-15\|41.44\|-0.81\|41.90\|42.50\|40.22\|129618;2026-04-16\|41.06\|-0.92\|41.60\|42.49\|40.78\|100225;2026-04-17\|42.75\|4.12\|40.94\|43.04\|39.00\|139359;2026-04-20\|44.69\|4.54\|41.90\|45.50\|41.20\|151467;2026-04-21\|38.40\|-14.07\|44.00\|44.00\|38.39\|165812;2026-04-22\|39.40\|2.60\|38.30\|39.75\|37.10\|126648;2026-04-23\|38.76\|-1.62\|39.74\|39.79\|38.60\|78121;2026-04-24\|37.10\|-4.28\|38.62\|38.98\|36.95\|94770;2026-04-27\|37.28\|0.49\|37.11\|37.54\|35.88\|61424;2026-04-28\|36.61\|-1.80\|36.93\|37.50\|36.33\|47080;2026-04-29\|37.53\|2.51\|37.13\|38.22\|36.72\|48922;2026-04-30\|37.05\|-1.28\|37.30\|37.50\|36.51\|35050;2026-05-06\|38.49\|3.89\|37.13\|39.90\|37.13\|70839;2026-05-07\|41.01\|6.55\|39.00\|41.70\|38.34\|70334;2026-05-08\|45.48\|10.90\|40.75\|46.90\|40.70\|103670;2026-05-11\|45.30\|-0.40\|45.48\|46.40\|44.00\|78608;2026-05-12\|46.76\|3.22\|45.88\|48.52\|45.77\|76420;2026-05-13\|46.51\|-0.53\|46.20\|47.68\|45.35\|62756;2026-05-14\|46.90\|0.84\|46.22\|49.69\|45.82\|63633;2026-05-15\|47.72\|1.75\|46.87\|48.51\|46.82\|55896;2026-05-18\|46.86\|-1.80\|47.78\|48.83\|46.00\|51968;2026-05-19\|46.88\|0.04\|46.40\|48.14\|46.40\|36844;2026-05-20\|46.29\|-1.26\|46.98\|47.40\|46.13\|28973;2026-05-21\|44.03\|-4.88\|46.00\|46.01\|43.94\|48302;2026-05-22\|45.01\|2.23\|44.03\|45.43\|43.88\|27309;2026-05-25\|48.99\|8.84\|45.00\|50.50\|44.92\|87974;2026-05-26\|50.18\|2.43\|49.51\|53.53\|49.40\|98606;2026-05-27\|50.25\|0.14\|50.04\|51.63\|48.68\|60079;2026-05-28\|49.83\|-0.84\|50.55\|51.20\|48.89\|45106;2026-05-29\|47.19\|-5.30\|49.32\|49.78\|46.32\|50210;2026-06-01\|46.01\|-2.50\|46.92\|48.64\|45.58\|38365;2026-06-02\|48.78\|6.02\|46.01\|49.02\|44.35\|43094;2026-06-03\|47.49\|-2.64\|48.86\|50.35\|47.08\|36257;2026-06-04\|48.41\|1.94\|47.50\|48.48\|46.72\|29939;2026-06-05\|48.67\|0.54\|48.42\|49.99\|47.60\|38889;2026-06-08\|45.95\|-5.59\|46.97\|48.20\|45.01\|36652;2026-06-09\|47.15\|2.61\|45.99\|47.94\|43.50\|35208;2026-06-10\|45.78\|-2.91\|46.47\|47.40\|44.76\|22845;2026-06-11\|45.22\|-1.22\|45.50\|46.05\|44.10\|20385;2026-06-12\|45.08\|-0.31\|45.40\|46.28\|44.20\|28175;2026-06-15\|47.56\|5.50\|45.42\|47.98\|45.30\|29117;2026-06-16\|47.26\|-0.63\|47.11\|47.85\|45.10\|32044;2026-06-17\|50.15\|6.12\|47.00\|50.82\|46.07\|44380;2026-06-18\|47.11\|-6.06\|49.98\|50.11\|45.43\|67266;2026-06-22\|48.90\|3.80\|46.74\|49.18\|45.91\|48983;2026-06-23\|49.00\|0.20\|48.93\|49.88\|48.00\|38123;2026-06-24\|48.55\|-0.72\|48.57\|49.50\|46.33\|40886;2026-06-25\|45.68\|-5.91\|48.49\|48.49\|45.41\|41582;2026-06-26\|44.02\|-3.63\|45.55\|45.68\|43.65\|29929;2026-06-29\|40.72\|-7.50\|44.00\|44.00\|39.55\|40789;2026-06-30\|41.80\|2.65\|40.72\|42.16\|39.55\|26561;2026-07-01\|41.50\|-0.72\|41.79\|41.93\|40.00\|27443;2026-07-02\|43.35\|4.46\|41.00\|46.58\|41.00\|58084;2026-07-03\|43.35\|0.00\|42.79\|45.66\|42.79\|31837;2026-07-06\|41.69\|-3.83\|43.18\|44.11\|41.48\|23357;2026-07-07\|40.04\|-3.96\|41.17\|41.68\|39.82\|15015;2026-07-08\|38.67\|-3.42\|40.21\|40.21\|38.40\|14394;2026-07-09\|40.17\|3.88\|38.77\|40.17\|38.01\|16570;2026-07-10\|39.80\|-0.92\|40.30\|41.14\|39.49\|14484;2026-07-13\|37.44\|-5.93\|39.80\|39.80\|37.35\|25501;2026-07-14\|38.05\|1.63\|38.98\|38.98\|36.98\|17981;2026-07-15\|37.61\|-1.16\|38.40\|38.40\|36.80\|13166;2026-07-16\|36.29\|-3.51\|37.84\|37.84\|35.71\|16197;2026-07-17\|33.21\|-8.49\|36.08\|36.08\|32.57\|36339;2026-07-20\|31.35\|-5.60\|33.42\|35.20\|30.60\|33143;2026-07-21\|31.73\|1.21\|31.62\|31.86\|27.69\|41205;2026-07-22\|38.08\|20.01\|32.46\|38.08\|32.46\|62049;2026-07-23\|38.60\|1.37\|37.69\|39.29\|36.60\|59501;2026-07-24\|38.64\|0.10\|38.17\|40.40\|35.53\|53308
20492	谷歌来华采购液冷设备	铜缆高速连接+224G连接器+液冷散热+可转债获批行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司112G高速连接器满产运行，224G产品已批量供货，AI算力相关订单需求持续饱和。 2、据2026年5月7日投资者关系活动记录表，液冷组件实现小批量交付，成为新业务增长点，224G液冷散热器已通过客户认证，处于批量交付前最后准备阶段；公司已追加至3条新液冷产线，将于二、三季度陆续投产。 3、2026年一季度营收4.57亿元，同比增长20.78%，归母净利润8032.74万元，同比增长51.86%。 4、据2026年5月9日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	1、;公司的液冷产品主要用于对连接器和光模块信号传递接触面进行散热处理，服务器和数据中心均可以适用，液冷产品主要客户为安费诺、莫仕、泰科、立讯精密等； 2、公司卫星通信总成系统CANFD连接器已通过客户认证并按订单交付，切入商业航天赛道；2025年净利润预增119.59%； 3、公司高速通讯连接器零组件业务收入占比约为70%-75%，主要供给安费诺、莫仕和泰科等世界知名连接器企业	2026-03-17\|137.39\|-5.58\|147.04\|149.85\|137.10\|50286;2026-03-18\|141.86\|3.25\|139.00\|143.95\|137.50\|38800;2026-03-19\|143.27\|0.99\|137.52\|152.58\|137.08\|71693;2026-03-20\|151.08\|5.45\|148.15\|158.88\|146.13\|111165;2026-03-23\|132.61\|-12.23\|145.55\|147.80\|130.10\|99973;2026-03-24\|133.97\|1.03\|135.60\|136.36\|126.06\|58650;2026-03-25\|136.60\|1.96\|135.99\|140.52\|133.89\|64294;2026-03-26\|132.16\|-3.25\|136.50\|139.88\|131.59\|45830;2026-03-27\|129.78\|-1.80\|129.50\|131.89\|125.05\|61918;2026-03-30\|130.65\|0.67\|128.00\|132.36\|127.81\|38455;2026-03-31\|125.90\|-3.64\|128.90\|130.80\|124.11\|42409;2026-04-01\|149.19\|18.50\|131.88\|150.95\|130.11\|131055;2026-04-02\|146.28\|-1.95\|147.07\|150.86\|144.00\|79466;2026-04-03\|151.70\|3.71\|147.80\|158.20\|146.99\|82905;2026-04-07\|147.98\|-2.45\|153.99\|153.99\|146.00\|61279;2026-04-08\|165.72\|11.99\|153.37\|166.59\|151.38\|99445;2026-04-09\|164.27\|-0.88\|165.00\|167.27\|162.96\|58244;2026-04-10\|165.76\|0.91\|167.19\|171.43\|161.28\|74267;2026-04-13\|161.05\|-2.84\|164.76\|168.00\|159.06\|56854;2026-04-14\|171.20\|6.30\|162.87\|171.68\|161.06\|80103;2026-04-15\|172.69\|0.87\|171.00\|179.15\|169.00\|73264;2026-04-16\|207.23\|20.00\|179.00\|207.23\|176.50\|131729;2026-04-17\|212.00\|2.30\|215.00\|218.58\|204.00\|105358;2026-04-20\|211.19\|-0.38\|212.09\|214.13\|204.10\|83539;2026-04-21\|223.00\|5.59\|202.87\|226.50\|202.87\|86013;2026-04-22\|228.00\|2.24\|220.51\|230.00\|215.98\|70885;2026-04-23\|235.37\|3.23\|223.97\|248.00\|223.97\|77336;2026-04-24\|239.00\|1.54\|234.08\|240.00\|225.00\|79413;2026-04-27\|235.81\|-1.33\|232.97\|239.82\|226.00\|54614;2026-04-28\|223.38\|-5.27\|236.08\|236.52\|221.74\|52973;2026-04-29\|219.05\|-1.94\|226.92\|228.00\|217.05\|47701;2026-04-30\|220.00\|0.43\|219.07\|233.00\|219.07\|34726;2026-05-06\|217.54\|-1.12\|224.61\|227.45\|215.80\|60444;2026-05-07\|224.00\|2.97\|219.00\|225.80\|209.99\|60801;2026-05-08\|224.00\|0.00\|224.00\|228.58\|218.10\|55660;2026-05-11\|230.50\|2.90\|224.00\|236.89\|217.00\|80044;2026-05-12\|252.00\|9.33\|231.71\|255.85\|228.00\|93778;2026-05-13\|252.47\|0.19\|246.96\|258.50\|238.02\|69897;2026-05-14\|244.00\|-3.35\|253.00\|264.63\|244.00\|60252;2026-05-15\|245.98\|0.81\|244.00\|255.01\|235.00\|54799;2026-05-18\|283.60\|15.29\|238.00\|283.80\|238.00\|84742;2026-05-19\|279.98\|-1.28\|281.00\|291.98\|274.00\|55567;2026-05-20\|283.88\|1.39\|279.90\|284.33\|269.81\|45042;2026-05-21\|260.00\|-8.41\|285.04\|288.95\|257.68\|62562;2026-05-22\|273.00\|5.00\|270.00\|286.00\|262.60\|65817;2026-05-25\|280.38\|2.70\|276.05\|288.86\|273.54\|52046;2026-05-26\|282.00\|0.72\|274.50\|287.79\|269.33\|45703;2026-05-27\|287.50\|1.95\|285.38\|301.68\|271.59\|59867;2026-05-28\|303.75\|5.65\|288.12\|312.88\|284.01\|68603;2026-05-29\|289.93\|-4.55\|308.45\|328.28\|285.62\|63775;2026-06-01\|266.09\|-8.22\|290.11\|292.66\|264.12\|56043;2026-06-02\|289.74\|8.89\|271.41\|293.84\|271.00\|48921;2026-06-03\|302.00\|4.23\|293.78\|307.78\|286.24\|52718;2026-06-04\|362.40\|20.00\|295.00\|362.40\|295.00\|69320;2026-06-05\|395.97\|9.26\|386.84\|428.00\|380.52\|95312;2026-06-08\|391.78\|-1.06\|385.23\|410.99\|373.00\|87118;2026-06-09\|426.71\|8.92\|407.16\|433.88\|388.91\|79083;2026-06-10\|416.01\|-2.51\|412.00\|440.00\|404.30\|51336;2026-06-11\|410.88\|-1.23\|413.00\|438.88\|400.00\|45629;2026-06-12\|423.23\|3.01\|424.50\|433.18\|405.00\|62657;2026-06-15\|432.00\|2.07\|408.42\|433.97\|388.00\|63877;2026-06-16\|400.08\|-7.39\|430.00\|430.00\|396.52\|83534;2026-06-17\|408.30\|2.05\|390.00\|410.30\|388.20\|55887;2026-06-18\|429.86\|5.28\|398.00\|434.30\|398.00\|47814;2026-06-22\|406.07\|-5.53\|434.00\|444.00\|391.09\|67281;2026-06-23\|394.85\|-2.76\|430.00\|434.00\|389.00\|48370;2026-06-24\|393.00\|-0.47\|384.00\|399.89\|384.00\|38900;2026-06-25\|401.91\|2.27\|405.00\|419.80\|391.51\|47998;2026-06-26\|376.01\|-6.44\|400.55\|401.96\|363.36\|66075;2026-06-29\|364.51\|-3.06\|373.00\|379.00\|340.00\|66768;2026-06-30\|373.30\|2.41\|364.65\|380.20\|355.58\|49358;2026-07-01\|358.28\|-4.02\|374.00\|381.62\|352.61\|63379;2026-07-02\|321.04\|-10.39\|337.00\|345.64\|318.50\|62475;2026-07-03\|322.83\|0.56\|324.26\|338.00\|317.60\|45227;2026-07-06\|322.30\|-0.16\|325.13\|343.99\|319.87\|50051;2026-07-07\|331.17\|2.75\|322.00\|343.00\|321.68\|45929;2026-07-08\|324.42\|-2.04\|337.79\|347.00\|323.20\|45758;2026-07-09\|341.69\|5.32\|337.74\|341.80\|316.33\|43544;2026-07-10\|332.61\|-2.66\|351.08\|366.18\|331.00\|47996;2026-07-13\|322.00\|-3.19\|330.99\|347.66\|319.50\|37523;2026-07-14\|345.88\|7.42\|325.25\|346.66\|322.58\|40682;2026-07-15\|328.30\|-5.08\|346.98\|351.02\|323.00\|39283;2026-07-16\|304.32\|-7.30\|313.04\|326.59\|300.31\|39888;2026-07-17\|243.46\|-20.00\|289.00\|290.44\|243.46\|85621;2026-07-20\|219.66\|-9.78\|253.29\|255.50\|208.13\|72209;2026-07-21\|250.86\|14.20\|224.05\|251.59\|204.05\|64717;2026-07-22\|235.86\|-5.98\|250.86\|255.60\|233.13\|49444;2026-07-23\|229.01\|-2.90\|240.58\|243.77\|227.00\|33637;2026-07-24\|222.60\|-2.80\|225.00\|235.00\|221.10\|36757
20491	谷歌来华采购液冷设备	液冷服务器+新能源车热管理+一季报增长行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年4月24日年报，公司明确将数据中心液冷列为第二增长曲线，2026年集中资源推进二次侧管路、冷板、波纹管等核心部件的客户送样测试与方案验证，并规划依托马来西亚基地为东南亚数据中心运营商提供属地化配套服务。 2、据2026年4月30日一季报，公司一季度营收8.12亿元，归母净利润5309.83万元，同比增长17.27%。 3、据2025年半年度报告，新能源车热管理产品2025年1-6月收入6.81亿元，占热管理系统收入55.42%，马鞍山新能源工厂年产245万套集成模块已投产。	公司作为国内汽车热管理领域的龙头企业，形成了汽车热管理系统等业务板块，产品包括汽车空调管路、电子水泵、气液分离器、热泵阀组集成模块等	2026-03-17\|11.86\|-4.43\|12.63\|12.64\|11.80\|350799;2026-03-18\|12.45\|4.97\|11.85\|12.96\|11.85\|509178;2026-03-19\|12.40\|-0.40\|12.11\|12.62\|11.96\|397981;2026-03-20\|11.62\|-6.29\|12.54\|12.55\|11.60\|339263;2026-03-23\|10.86\|-6.54\|11.26\|11.79\|10.74\|309236;2026-03-24\|11.23\|3.41\|11.13\|11.32\|10.92\|222519;2026-03-25\|12.00\|6.86\|11.32\|12.24\|11.24\|364802;2026-03-26\|11.54\|-3.83\|12.05\|12.45\|11.47\|337937;2026-03-27\|11.68\|1.21\|11.30\|11.83\|11.15\|237574;2026-03-30\|11.46\|-1.88\|11.44\|11.60\|11.21\|191586;2026-03-31\|11.16\|-2.62\|11.38\|11.70\|11.15\|228003;2026-04-01\|12.28\|10.04\|11.40\|12.28\|11.37\|346711;2026-04-02\|12.03\|-2.04\|12.28\|12.30\|11.91\|412073;2026-04-03\|11.59\|-3.66\|12.10\|12.18\|11.39\|324411;2026-04-07\|11.34\|-2.16\|11.70\|11.72\|11.21\|203766;2026-04-08\|12.30\|8.47\|11.63\|12.47\|11.61\|674407;2026-04-09\|13.16\|6.99\|12.70\|13.43\|12.50\|874403;2026-04-10\|12.87\|-2.20\|12.88\|13.15\|12.80\|497334;2026-04-13\|12.74\|-1.01\|12.62\|13.05\|12.61\|321209;2026-04-14\|13.46\|5.65\|12.80\|13.66\|12.73\|664102;2026-04-15\|13.59\|0.97\|13.46\|13.88\|13.16\|639939;2026-04-16\|13.15\|-3.24\|13.59\|13.59\|13.01\|465564;2026-04-17\|13.26\|0.84\|12.94\|13.26\|12.74\|341415;2026-04-20\|13.57\|2.34\|13.21\|13.99\|13.20\|503148;2026-04-21\|13.02\|-4.05\|13.20\|13.35\|12.99\|417510;2026-04-22\|13.66\|4.92\|13.02\|13.70\|12.83\|478889;2026-04-23\|13.10\|-4.10\|13.66\|13.66\|13.07\|265655;2026-04-24\|13.78\|5.19\|13.10\|14.18\|12.91\|651219;2026-04-27\|13.42\|-2.61\|13.50\|13.87\|13.37\|384021;2026-04-28\|13.27\|-1.12\|13.36\|13.77\|13.20\|308174;2026-04-29\|12.94\|-2.49\|13.13\|13.39\|12.80\|297736;2026-04-30\|12.76\|-1.39\|13.30\|13.45\|12.62\|258004;2026-05-06\|14.04\|10.03\|12.80\|14.04\|12.79\|420935;2026-05-07\|15.44\|9.97\|14.80\|15.44\|14.60\|175900;2026-05-08\|15.88\|2.85\|15.77\|16.50\|15.50\|869973;2026-05-11\|15.36\|-3.27\|15.81\|15.88\|15.21\|602079;2026-05-12\|15.05\|-2.02\|15.65\|15.79\|14.88\|338588;2026-05-13\|14.98\|-0.47\|14.99\|15.28\|14.83\|315515;2026-05-14\|14.71\|-1.80\|14.98\|15.28\|14.61\|301041;2026-05-15\|14.60\|-0.75\|14.81\|15.00\|14.45\|353009;2026-05-18\|14.27\|-2.26\|14.51\|14.70\|14.09\|267715;2026-05-19\|14.04\|-1.61\|14.28\|14.39\|13.51\|308962;2026-05-20\|14.17\|0.93\|13.90\|14.17\|13.57\|249309;2026-05-21\|13.80\|-2.61\|14.03\|14.54\|13.72\|336735;2026-05-22\|14.53\|5.29\|13.79\|15.10\|13.78\|585312;2026-05-25\|15.80\|8.74\|14.65\|15.98\|14.65\|790917;2026-05-26\|15.70\|-0.63\|15.70\|16.30\|15.30\|628261;2026-05-27\|15.25\|-2.87\|15.70\|15.81\|15.14\|302697;2026-05-28\|15.09\|-1.05\|15.08\|15.50\|14.93\|212134;2026-05-29\|14.60\|-3.25\|15.02\|15.12\|14.40\|290333;2026-06-01\|14.70\|0.68\|14.48\|15.24\|14.46\|283145;2026-06-02\|14.76\|0.41\|14.75\|14.99\|14.33\|302284;2026-06-03\|15.16\|2.71\|14.70\|15.65\|14.61\|390688;2026-06-04\|15.74\|3.83\|14.86\|15.74\|14.75\|394881;2026-06-05\|16.30\|3.56\|15.95\|17.10\|15.61\|574122;2026-06-08\|15.59\|-4.36\|15.75\|16.26\|15.42\|372594;2026-06-09\|15.30\|-1.86\|15.88\|16.16\|15.14\|280500;2026-06-10\|13.77\|-10.00\|15.15\|15.30\|13.77\|300789;2026-06-11\|13.03\|-5.37\|13.00\|13.43\|12.88\|400264;2026-06-12\|12.76\|-2.07\|13.29\|13.37\|12.70\|278364;2026-06-15\|13.04\|2.19\|12.91\|13.47\|12.84\|229325;2026-06-16\|14.00\|7.36\|13.00\|14.30\|13.00\|406700;2026-06-17\|13.73\|-1.93\|14.00\|14.20\|13.50\|239349;2026-06-18\|13.54\|-1.38\|13.86\|14.08\|13.45\|198970;2026-06-22\|12.61\|-6.87\|13.48\|13.48\|12.39\|298683;2026-06-23\|12.54\|-0.56\|12.88\|13.13\|12.47\|201721;2026-06-24\|12.44\|-0.80\|12.53\|12.68\|12.00\|210217;2026-06-25\|12.13\|-2.49\|12.45\|12.48\|12.02\|168565;2026-06-26\|11.85\|-2.31\|12.14\|12.33\|11.65\|203822;2026-06-29\|11.63\|-1.86\|11.70\|11.98\|11.25\|188057;2026-06-30\|12.23\|5.16\|11.78\|12.28\|11.63\|213262;2026-07-01\|12.00\|-1.88\|12.18\|12.45\|11.74\|190466;2026-07-02\|11.86\|-1.17\|11.82\|12.39\|11.78\|155366;2026-07-03\|11.84\|-0.17\|12.08\|12.37\|11.77\|187790;2026-07-06\|12.27\|3.63\|11.80\|13.02\|11.70\|437567;2026-07-07\|11.66\|-4.97\|12.01\|12.54\|11.62\|252649;2026-07-08\|11.21\|-3.86\|11.52\|11.69\|11.15\|173429;2026-07-09\|11.33\|1.07\|11.21\|11.34\|10.79\|158965;2026-07-10\|11.32\|-0.09\|11.33\|11.64\|11.21\|153025;2026-07-13\|10.22\|-9.72\|11.22\|11.25\|10.20\|216742;2026-07-14\|10.33\|1.08\|10.33\|10.36\|9.88\|149440;2026-07-15\|10.37\|0.39\|10.45\|11.01\|10.12\|215349;2026-07-16\|10.21\|-1.54\|10.22\|10.71\|10.10\|146865;2026-07-17\|9.52\|-6.76\|10.10\|10.28\|9.43\|168061;2026-07-20\|8.64\|-9.24\|9.58\|9.70\|8.57\|276481;2026-07-21\|8.91\|3.12\|8.72\|9.06\|7.97\|302966;2026-07-22\|8.66\|-2.81\|8.90\|9.02\|8.58\|232393;2026-07-23\|9.01\|4.04\|8.68\|9.12\|8.63\|238499;2026-07-24\|8.76\|-2.12\|8.83\|8.93\|8.63\|127671
20490	广期所碳酸锂主力合约突破16万元/吨	固态电池+提前终止减持+回购+衢州国资行业原因： 1、近日，法国阿科玛、世索科两大PVDF巨头先后发布涨价函，中东冲突推高能源及物流成本。 2、中信建投3月22日研报指出，锂电级PVDF供给延续偏紧，头部企业报价坚挺，供需缺口支撑涨价预期。公司原因： 1、据2026年3月26日公告，黄晓佳、陈育坚等股东未减持并提前终止减持计划，原拟减持上限约0.81%股份未实施。 2、据2026年3月24日公告，公司首次回购261.27万股，占总股本0.14%，已支付9,999,016.80元，后续继续实施。 3、据2025年11月25日业绩说明会纪要，公司半固态/固态电池隔膜、复合铜箔/铝箔已送样头部电池企业并具备量产能力，与蓝廷新能源持续合作。 4、据2025年6月21日跟踪评级报告，控股股东衢州智尚及一致行动人持股29.9%，实控人为衢州市国资委。	公司半固态/固态电池隔膜、复合铜箔/铝箔等产品已送样头部电池企业测试并具备量产能力，与蓝廷新能源就固态电解质及复合隔膜达成长期合作	2026-03-17\|4.53\|-2.37\|4.64\|4.69\|4.51\|268130;2026-03-18\|4.57\|0.88\|4.53\|4.60\|4.49\|234150;2026-03-19\|4.32\|-5.47\|4.53\|4.54\|4.29\|417468;2026-03-20\|4.18\|-3.24\|4.32\|4.36\|4.17\|280285;2026-03-23\|3.80\|-9.09\|4.08\|4.08\|3.76\|539779;2026-03-24\|3.99\|5.00\|3.93\|3.99\|3.86\|322386;2026-03-25\|4.01\|0.50\|4.01\|4.06\|3.95\|250560;2026-03-26\|4.41\|9.98\|4.04\|4.41\|4.04\|342941;2026-03-27\|4.27\|-3.17\|4.33\|4.40\|4.23\|692902;2026-03-30\|4.23\|-0.94\|4.20\|4.25\|4.15\|364080;2026-03-31\|4.14\|-2.13\|4.25\|4.30\|4.12\|299020;2026-04-01\|4.55\|9.90\|4.22\|4.55\|4.13\|785136;2026-04-02\|4.76\|4.62\|4.60\|5.01\|4.55\|1874383;2026-04-03\|4.28\|-10.08\|4.70\|4.84\|4.28\|1393272;2026-04-07\|4.45\|3.97\|4.28\|4.61\|4.28\|934898;2026-04-08\|4.56\|2.47\|4.51\|4.58\|4.45\|630698;2026-04-09\|4.64\|1.75\|4.53\|4.74\|4.53\|631033;2026-04-10\|4.66\|0.43\|4.67\|4.79\|4.64\|564406;2026-04-13\|4.64\|-0.43\|4.63\|4.78\|4.62\|397908;2026-04-14\|4.69\|1.08\|4.66\|4.70\|4.58\|319911;2026-04-15\|4.55\|-2.99\|4.68\|4.70\|4.50\|346854;2026-04-16\|4.62\|1.54\|4.55\|4.64\|4.52\|336936;2026-04-17\|4.68\|1.30\|4.62\|4.78\|4.58\|389016;2026-04-20\|4.72\|0.85\|4.64\|4.76\|4.64\|433254;2026-04-21\|4.75\|0.64\|4.71\|4.75\|4.62\|383486;2026-04-22\|4.63\|-2.53\|4.74\|4.79\|4.62\|384341;2026-04-23\|4.54\|-1.94\|4.61\|4.68\|4.52\|392504;2026-04-24\|4.60\|1.32\|4.52\|4.63\|4.43\|345033;2026-04-27\|4.64\|0.87\|4.68\|4.78\|4.60\|432314;2026-04-28\|4.45\|-4.09\|4.64\|4.64\|4.44\|409731;2026-04-29\|4.56\|2.47\|4.45\|4.58\|4.38\|316067;2026-04-30\|4.54\|-0.44\|4.56\|4.59\|4.45\|287153;2026-05-06\|4.54\|0.00\|4.60\|4.62\|4.51\|330938;2026-05-07\|4.53\|-0.22\|4.54\|4.60\|4.48\|323980;2026-05-08\|4.79\|5.74\|4.52\|4.87\|4.45\|815013;2026-05-11\|4.92\|2.71\|4.78\|5.20\|4.77\|967196;2026-05-12\|4.90\|-0.41\|4.91\|4.94\|4.81\|456824;2026-05-13\|4.92\|0.41\|4.93\|4.99\|4.81\|514746;2026-05-14\|4.78\|-2.85\|4.92\|5.03\|4.77\|546214;2026-05-15\|4.66\|-2.51\|4.84\|4.89\|4.62\|432446;2026-05-18\|4.53\|-2.79\|4.61\|4.65\|4.43\|425725;2026-05-19\|4.50\|-0.66\|4.48\|4.60\|4.45\|308790;2026-05-20\|4.36\|-3.11\|4.48\|4.52\|4.29\|420913;2026-05-21\|4.15\|-4.82\|4.36\|4.39\|4.15\|388688;2026-05-22\|4.35\|4.82\|4.20\|4.44\|4.13\|376025;2026-05-25\|4.24\|-2.53\|4.36\|4.37\|4.23\|314353;2026-05-26\|4.24\|0.00\|4.24\|4.26\|4.15\|211770;2026-05-27\|4.12\|-2.83\|4.25\|4.25\|4.09\|222920;2026-05-28\|4.16\|0.97\|4.12\|4.17\|4.07\|171875;2026-05-29\|4.01\|-3.61\|4.17\|4.17\|3.97\|287700;2026-06-01\|4.05\|1.00\|4.15\|4.15\|4.04\|159524;2026-06-02\|4.00\|-1.23\|4.05\|4.07\|3.97\|171508;2026-06-03\|3.98\|-0.50\|3.99\|4.06\|3.94\|192879;2026-06-04\|3.91\|-1.76\|3.94\|3.97\|3.89\|173424;2026-06-05\|3.91\|0.00\|3.90\|3.95\|3.86\|166633;2026-06-08\|3.75\|-4.09\|3.85\|3.89\|3.71\|232824;2026-06-09\|3.77\|0.53\|3.82\|3.82\|3.73\|104725;2026-06-10\|3.74\|-0.80\|3.74\|3.78\|3.67\|178159;2026-06-11\|3.67\|-1.87\|3.68\|3.72\|3.61\|142588;2026-06-12\|3.74\|1.91\|3.68\|3.84\|3.65\|183271;2026-06-15\|3.89\|4.01\|3.80\|3.90\|3.79\|170644;2026-06-16\|3.91\|0.51\|3.91\|3.93\|3.83\|147724;2026-06-17\|3.95\|1.02\|3.90\|4.08\|3.87\|241694;2026-06-18\|3.78\|-4.30\|3.93\|3.94\|3.76\|199781;2026-06-22\|3.69\|-2.38\|3.73\|3.77\|3.61\|234543;2026-06-23\|3.64\|-1.35\|3.68\|3.74\|3.62\|192124;2026-06-24\|3.65\|0.27\|3.63\|3.77\|3.60\|203123;2026-06-25\|3.47\|-4.93\|3.63\|3.64\|3.44\|310578;2026-06-26\|3.23\|-6.92\|3.45\|3.45\|3.23\|341097;2026-06-29\|3.18\|-1.55\|3.27\|3.29\|3.15\|202245;2026-06-30\|3.20\|0.63\|3.21\|3.35\|3.10\|246320;2026-07-01\|3.43\|7.19\|3.22\|3.52\|3.18\|453184;2026-07-02\|3.28\|-4.37\|3.43\|3.54\|3.27\|321520;2026-07-03\|3.26\|-0.61\|3.30\|3.36\|3.24\|225859;2026-07-06\|3.21\|-1.53\|3.26\|3.32\|3.20\|159981;2026-07-07\|3.16\|-1.56\|3.17\|3.22\|3.13\|142007;2026-07-08\|3.06\|-3.16\|3.17\|3.17\|3.05\|194362;2026-07-09\|3.10\|1.31\|3.05\|3.11\|2.98\|191456;2026-07-10\|3.11\|0.32\|3.09\|3.20\|3.06\|177681;2026-07-13\|3.14\|0.96\|3.09\|3.32\|3.09\|355608;2026-07-14\|3.21\|2.23\|3.13\|3.24\|3.06\|241529;2026-07-15\|3.22\|0.31\|3.15\|3.31\|3.14\|187168;2026-07-16\|3.28\|1.86\|3.21\|3.30\|3.18\|169676;2026-07-17\|3.17\|-3.35\|3.30\|3.30\|3.10\|200263;2026-07-20\|3.10\|-2.21\|3.20\|3.22\|3.02\|246255;2026-07-21\|3.05\|-1.61\|3.09\|3.11\|2.95\|225311;2026-07-22\|3.08\|0.98\|3.04\|3.11\|3.03\|161280;2026-07-23\|3.22\|4.55\|3.08\|3.28\|3.06\|209200;2026-07-24\|3.15\|-2.17\|3.22\|3.25\|3.10\|139232
20489	广期所碳酸锂主力合约突破16万元/吨	锂电池添加剂+涂层材料+业绩增长+地方国企行业原因： 1、据财闻，4月14日，海关总署公布一季度我国锂电池出口额同比增长50.4%；乘联分会披露同期新能源汽车出口95.4万辆、同比激增120%，外需高增强化产业链景气。 2、东方证券表示，中东地缘不确定因素有望进一步提振海外对能源安全的诉求及储能需求，而中资厂商正凭借磷酸铁锂路线的成本优势持续扩大全球市占率。公司原因： 1、据2025年半年度报告，公司拥有1万吨VC碳酸亚乙烯酯产能，上半年电解液添加剂收入1.17亿元、同比增长73.13%，销量2793.69吨、同比增长71.92%。 2、据2025年8月21日投资者关系记录，孚日宣威一期5万吨功能性涂层材料已投产，上半年新增客户超190家，并以第一名中标某知名新能源车企10万辆商用车涂料项目，同时取得中国船级社7款船舶涂料认证，汽车、船舶、军工订单有望放量。 3、据2026年4月8日公告，公司2025年营收52.1亿元、归母净利润4.28亿元、同比增长23.16%，董事会通过每10股派3元利润分配预案。	毛巾龙头；公司拥有VC产能1万吨	2026-03-17\|11.13\|-3.64\|11.50\|11.70\|11.11\|380591;2026-03-18\|10.90\|-2.07\|11.19\|11.22\|10.73\|303831;2026-03-19\|10.36\|-4.95\|10.80\|10.89\|10.30\|322137;2026-03-20\|10.20\|-1.54\|10.35\|10.68\|10.20\|363541;2026-03-23\|9.96\|-2.35\|9.95\|10.34\|9.87\|318741;2026-03-24\|10.96\|10.04\|10.50\|10.96\|10.46\|789753;2026-03-25\|11.16\|1.82\|11.10\|11.25\|10.91\|623101;2026-03-26\|11.50\|3.05\|11.23\|11.93\|11.08\|745559;2026-03-27\|11.96\|4.00\|11.36\|12.05\|11.35\|911717;2026-03-30\|12.12\|1.34\|11.93\|12.53\|11.93\|688501;2026-03-31\|11.77\|-2.89\|11.96\|12.03\|11.70\|492360;2026-04-01\|12.95\|10.03\|11.95\|12.95\|11.55\|744532;2026-04-02\|12.44\|-3.94\|12.66\|12.81\|12.25\|832955;2026-04-03\|11.86\|-4.66\|12.36\|12.41\|11.79\|517246;2026-04-07\|12.00\|1.18\|11.89\|12.21\|11.79\|397098;2026-04-08\|12.15\|1.25\|12.30\|12.48\|12.00\|546014;2026-04-09\|12.00\|-1.23\|12.19\|12.39\|11.90\|410305;2026-04-10\|12.82\|6.83\|12.10\|13.08\|12.10\|919223;2026-04-13\|13.21\|3.04\|12.81\|13.24\|12.73\|782073;2026-04-14\|14.53\|9.99\|13.21\|14.53\|13.15\|966880;2026-04-15\|13.08\|-9.98\|13.50\|13.75\|13.08\|1262700;2026-04-16\|12.34\|-5.66\|12.77\|12.80\|12.07\|1204432;2026-04-17\|11.87\|-3.81\|12.10\|12.39\|11.84\|854147;2026-04-20\|11.68\|-1.60\|11.87\|11.93\|11.61\|586694;2026-04-21\|11.80\|1.03\|11.68\|11.92\|11.35\|621370;2026-04-22\|11.36\|-3.73\|11.60\|11.66\|11.30\|612971;2026-04-23\|11.06\|-2.64\|11.26\|11.38\|11.03\|487373;2026-04-24\|11.34\|2.53\|11.01\|11.40\|10.91\|534260;2026-04-27\|11.40\|0.53\|11.12\|11.40\|11.12\|373773;2026-04-28\|11.07\|-2.89\|11.46\|11.49\|11.00\|379800;2026-04-29\|11.47\|3.61\|10.98\|11.55\|10.96\|471198;2026-04-30\|11.30\|-1.48\|11.44\|11.60\|11.23\|384872;2026-05-06\|11.42\|1.06\|11.31\|11.47\|11.16\|398040;2026-05-07\|11.18\|-2.10\|11.36\|11.37\|11.07\|444533;2026-05-08\|11.03\|-1.34\|11.09\|11.29\|10.98\|337773;2026-05-11\|11.05\|0.18\|11.00\|11.15\|10.85\|353445;2026-05-12\|11.09\|0.36\|11.05\|11.20\|10.93\|316253;2026-05-13\|10.95\|-1.26\|11.05\|11.06\|10.92\|247523;2026-05-14\|10.43\|-4.75\|10.92\|10.96\|10.42\|371717;2026-05-15\|10.53\|0.96\|10.43\|10.69\|10.43\|244741;2026-05-18\|10.47\|-0.57\|10.50\|10.57\|10.27\|207886;2026-05-19\|10.30\|-1.62\|10.40\|10.45\|10.20\|261391;2026-05-20\|10.54\|2.33\|10.21\|10.69\|10.14\|288000;2026-05-21\|10.19\|-3.32\|10.63\|10.75\|10.17\|266526;2026-05-22\|10.27\|0.79\|10.28\|10.30\|10.01\|200426;2026-05-25\|10.13\|-1.36\|10.28\|10.35\|10.06\|205480;2026-05-26\|10.21\|0.79\|10.07\|10.22\|9.94\|230557;2026-05-27\|10.04\|-1.67\|10.15\|10.30\|9.96\|224114;2026-05-28\|10.21\|1.69\|10.00\|10.27\|9.96\|217608;2026-05-29\|10.03\|-1.76\|10.22\|10.40\|9.98\|257697;2026-06-01\|9.97\|-0.60\|10.00\|10.13\|9.95\|179746;2026-06-02\|9.69\|-2.81\|9.96\|9.97\|9.55\|265646;2026-06-03\|9.76\|0.72\|9.63\|9.89\|9.63\|211382;2026-06-04\|9.47\|-2.97\|9.70\|9.73\|9.40\|219971;2026-06-05\|9.36\|-1.16\|9.47\|9.55\|9.27\|224437;2026-06-08\|9.09\|-2.88\|9.08\|9.34\|8.95\|203649;2026-06-09\|9.18\|0.99\|9.15\|9.19\|8.99\|176408;2026-06-10\|8.97\|-2.29\|9.09\|9.17\|8.91\|169641;2026-06-11\|9.01\|0.45\|8.87\|9.12\|8.81\|178203;2026-06-12\|9.64\|6.99\|9.06\|9.91\|9.04\|616328;2026-06-15\|10.36\|7.47\|10.13\|10.50\|9.74\|698238;2026-06-16\|10.02\|-3.28\|10.35\|10.35\|9.85\|490238;2026-06-17\|10.81\|7.88\|9.90\|11.02\|9.90\|1024251;2026-06-18\|10.59\|0.67\|10.80\|10.93\|10.20\|994373;2026-06-22\|11.10\|4.82\|10.65\|11.20\|10.35\|895802;2026-06-23\|11.55\|4.05\|10.85\|11.88\|10.79\|963235;2026-06-24\|12.06\|4.42\|12.71\|12.71\|11.60\|1591695;2026-06-25\|11.94\|-0.99\|11.47\|12.29\|11.30\|1198979;2026-06-26\|10.75\|-9.97\|11.78\|11.99\|10.75\|909283;2026-06-29\|10.48\|-2.51\|10.55\|11.01\|10.36\|630425;2026-06-30\|10.49\|0.10\|10.40\|10.53\|10.03\|553345;2026-07-01\|11.20\|6.77\|10.62\|11.45\|10.40\|763314;2026-07-02\|11.16\|-0.36\|11.50\|11.78\|11.00\|976892;2026-07-03\|10.21\|-8.51\|11.00\|11.14\|10.21\|729392;2026-07-06\|9.98\|-2.25\|10.21\|10.37\|9.87\|413641;2026-07-07\|9.87\|-1.10\|10.15\|10.67\|9.80\|408176;2026-07-08\|9.39\|-4.86\|9.70\|9.74\|9.32\|390380;2026-07-09\|9.45\|0.64\|9.33\|9.55\|8.97\|366699;2026-07-10\|9.30\|-1.59\|9.44\|9.46\|9.28\|256391;2026-07-13\|9.00\|-3.23\|9.29\|9.40\|8.92\|251034;2026-07-14\|9.74\|8.22\|9.01\|9.76\|8.90\|513396;2026-07-15\|9.68\|-0.62\|9.88\|10.19\|9.67\|343950;2026-07-16\|10.38\|7.23\|9.57\|10.65\|9.55\|861572;2026-07-17\|10.26\|-1.16\|10.39\|10.54\|9.77\|739211;2026-07-20\|9.30\|-9.36\|10.28\|10.29\|9.23\|587372;2026-07-21\|9.62\|3.44\|9.58\|9.69\|9.11\|451272;2026-07-22\|9.52\|-1.04\|9.43\|9.80\|9.36\|361828;2026-07-23\|10.47\|9.98\|9.46\|10.47\|9.41\|534291;2026-07-24\|11.52\|10.03\|11.00\|11.52\|10.90\|989083
20488	广期所碳酸锂主力合约突破16万元/吨	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料	2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185;2026-07-20\|9.35\|-5.36\|9.98\|10.15\|9.17\|82520;2026-07-21\|9.49\|1.50\|9.39\|9.50\|8.66\|89173;2026-07-22\|9.25\|-2.53\|9.50\|9.59\|9.22\|54616;2026-07-23\|9.81\|6.05\|9.25\|9.83\|9.25\|75444;2026-07-24\|9.44\|-3.77\|9.65\|9.81\|9.35\|46908
20487	英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-03-17\|254.40\|-0.62\|263.66\|268.30\|254.00\|145604;2026-03-18\|264.93\|4.14\|259.79\|265.66\|251.08\|120279;2026-03-19\|249.99\|-5.64\|255.00\|258.10\|248.00\|113599;2026-03-20\|249.68\|-0.12\|251.82\|256.77\|248.01\|78897;2026-03-23\|233.49\|-6.48\|239.00\|241.03\|230.01\|86967;2026-03-24\|235.03\|0.66\|236.81\|236.99\|228.09\|64455;2026-03-25\|237.99\|1.26\|237.88\|246.99\|237.00\|88227;2026-03-26\|232.30\|-2.39\|236.60\|239.82\|231.78\|64590;2026-03-27\|233.18\|0.38\|226.07\|237.23\|224.00\|75796;2026-03-30\|225.58\|-3.26\|228.99\|230.19\|218.50\|104351;2026-03-31\|219.51\|-2.69\|225.17\|225.32\|217.68\|86014;2026-04-01\|231.00\|5.23\|225.80\|231.70\|223.88\|108849;2026-04-02\|219.00\|-5.19\|228.34\|229.00\|218.00\|91608;2026-04-03\|212.78\|-2.84\|220.06\|221.00\|211.00\|103330;2026-04-07\|215.92\|1.48\|214.00\|219.33\|213.45\|84064;2026-04-08\|237.51\|10.00\|222.70\|237.51\|222.33\|155389;2026-04-09\|243.00\|2.31\|237.04\|244.88\|236.00\|153479;2026-04-10\|262.03\|7.83\|245.00\|267.30\|245.00\|228835;2026-04-13\|268.69\|2.54\|259.00\|269.90\|259.00\|141789;2026-04-14\|285.77\|6.36\|272.14\|291.90\|268.78\|147089;2026-04-15\|270.93\|-5.19\|284.98\|285.00\|269.16\|142927;2026-04-16\|270.14\|-0.29\|270.86\|272.21\|266.34\|99760;2026-04-17\|283.06\|4.78\|269.45\|288.88\|266.03\|133507;2026-04-20\|287.62\|1.61\|285.83\|298.00\|285.00\|111578;2026-04-21\|295.33\|2.68\|285.00\|296.64\|282.49\|122227;2026-04-22\|301.30\|2.02\|296.82\|302.80\|293.00\|104824;2026-04-23\|301.30\|0.00\|301.40\|309.93\|294.30\|122339;2026-04-24\|301.36\|0.02\|305.00\|313.00\|293.45\|152830;2026-04-27\|321.80\|6.78\|307.39\|330.98\|307.39\|138290;2026-04-28\|314.93\|-2.13\|321.32\|321.84\|308.00\|120918;2026-04-29\|314.51\|-0.13\|308.50\|318.34\|302.00\|97424;2026-04-30\|312.50\|-0.64\|318.68\|322.75\|308.21\|102497;2026-05-06\|318.75\|2.00\|325.41\|337.77\|318.49\|119537;2026-05-07\|323.50\|1.49\|322.75\|329.00\|318.16\|85179;2026-05-08\|320.37\|-0.97\|316.66\|329.33\|315.10\|95192;2026-05-11\|333.52\|4.10\|325.40\|336.19\|313.59\|123785;2026-05-12\|329.79\|-1.12\|334.00\|339.60\|324.65\|89181;2026-05-13\|348.50\|5.67\|327.18\|350.70\|325.01\|119027;2026-05-14\|331.36\|-4.92\|349.09\|350.00\|329.33\|96631;2026-05-15\|323.25\|-2.45\|331.36\|339.39\|318.30\|98240;2026-05-18\|335.92\|3.92\|320.96\|341.55\|316.30\|102704;2026-05-19\|332.30\|-1.08\|334.00\|335.00\|315.33\|90609;2026-05-20\|333.88\|0.48\|330.99\|342.87\|327.27\|91254;2026-05-21\|343.88\|3.00\|342.00\|366.00\|342.00\|142900;2026-05-22\|378.27\|10.00\|357.63\|378.27\|357.29\|149655;2026-05-25\|400.00\|5.74\|404.02\|409.74\|387.87\|161963;2026-05-26\|419.50\|4.88\|406.00\|432.99\|394.53\|219316;2026-05-27\|396.05\|-5.59\|410.15\|418.00\|390.01\|190716;2026-05-28\|398.28\|0.56\|390.81\|403.00\|384.55\|143521;2026-05-29\|411.41\|3.92\|405.00\|425.00\|401.31\|153616;2026-06-01\|380.00\|-7.63\|412.00\|425.88\|379.86\|162448;2026-06-02\|398.80\|4.95\|386.08\|404.00\|369.00\|144410;2026-06-03\|382.00\|-4.21\|400.00\|406.70\|374.48\|211122;2026-06-04\|393.38\|2.98\|370.00\|398.00\|369.53\|154196;2026-06-05\|373.00\|-5.18\|382.01\|392.86\|370.49\|131901;2026-06-08\|369.64\|-0.90\|350.08\|393.80\|350.00\|169281;2026-06-09\|395.96\|7.12\|375.00\|399.00\|363.00\|162474;2026-06-10\|383.06\|-3.26\|392.00\|394.30\|374.50\|113558;2026-06-11\|376.16\|-1.80\|382.99\|390.88\|370.00\|97437;2026-06-12\|379.50\|0.89\|390.91\|401.59\|377.56\|108361;2026-06-15\|399.80\|5.35\|386.96\|401.33\|383.03\|134493;2026-06-16\|403.88\|1.02\|399.00\|413.63\|396.66\|158116;2026-06-17\|444.27\|10.00\|405.00\|444.27\|405.00\|120345;2026-06-18\|453.80\|2.15\|456.00\|459.00\|419.00\|195279;2026-06-22\|457.34\|0.78\|462.42\|469.52\|433.76\|175947;2026-06-23\|426.00\|-6.85\|447.81\|455.00\|419.00\|153966;2026-06-24\|431.90\|1.39\|424.87\|436.00\|412.00\|130643;2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452;2026-07-23\|337.47\|-0.15\|344.06\|351.50\|334.00\|91236;2026-07-24\|332.81\|-1.38\|330.00\|339.21\|323.00\|70064
20486	英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍	AI服务器电源+PCB+机器人行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司CIPB芯片埋入功率板产品已顺利完成对头部AI服务器电源客户的样品验证，正式进入其供应链体系并开始小批量生产，主要聚焦AI服务器电源一次电源细分市场。 2、据2026年5月22日投资者关系活动记录表，公司控股子公司皖粤光电，拥有 DBC、DPC、AMB 全系列陶瓷基板工艺，具备研发生产AI服务器所需高导热氮化铝陶瓷基板的能力，现阶段主要应用于新能源汽车、光伏储能、光通信、半导体功率器件等高功率、高可靠性、高散热要求的应用场景。 3、据2026年5月22日投资者关系活动记录表2025年度网上业绩说明会，公司通过投资入股智鼎机器人智元机器人旗下企业并与其开展业务合作，为商用清洁机器人等提供定制化PCB解决方案，应用于底盘驱动、电源管理等核心部件。	业内最早攻克5G基站天线用中高频多层板生产技术的少数厂商之一；公司表示布局低空卫星等卫星通信产品，并为国内相关企业研发打样，6G通信用PCB是公司未来主要发展方向之一	2026-03-17\|66.99\|-5.63\|70.00\|70.33\|66.50\|70417;2026-03-18\|67.97\|1.46\|67.10\|68.80\|66.56\|82741;2026-03-19\|66.52\|-2.13\|64.98\|68.52\|64.52\|55451;2026-03-20\|66.78\|0.39\|68.39\|73.88\|66.63\|97090;2026-03-23\|63.30\|-5.21\|63.50\|66.46\|62.02\|70295;2026-03-24\|66.01\|4.28\|65.50\|66.20\|62.03\|55435;2026-03-25\|67.51\|2.27\|66.90\|69.50\|66.50\|46199;2026-03-26\|67.36\|-0.22\|66.85\|70.77\|66.66\|55402;2026-03-27\|65.83\|-2.27\|65.90\|67.15\|63.50\|50851;2026-03-30\|65.50\|-0.50\|64.66\|67.50\|64.00\|46417;2026-03-31\|62.48\|-4.61\|65.00\|65.80\|61.61\|47824;2026-04-01\|71.52\|14.47\|65.71\|74.98\|65.00\|152162;2026-04-02\|68.73\|-3.90\|70.00\|70.87\|68.37\|105185;2026-04-03\|69.65\|1.34\|69.05\|71.16\|68.34\|85098;2026-04-07\|70.58\|1.34\|69.69\|73.15\|69.69\|74954;2026-04-08\|76.57\|8.49\|72.60\|76.88\|71.05\|116460;2026-04-09\|72.90\|-4.79\|74.62\|75.00\|72.80\|80378;2026-04-10\|73.00\|0.14\|73.40\|75.65\|72.72\|63116;2026-04-13\|76.05\|4.18\|71.80\|76.10\|71.01\|66974;2026-04-14\|74.92\|-1.49\|75.29\|78.08\|74.26\|78170;2026-04-15\|72.17\|-3.67\|75.68\|75.80\|71.81\|69136;2026-04-16\|74.50\|3.23\|72.19\|74.95\|71.51\|66984;2026-04-17\|77.50\|4.03\|72.14\|78.18\|70.59\|100619;2026-04-20\|75.41\|-2.70\|76.11\|76.66\|74.70\|58479;2026-04-21\|75.09\|-0.42\|74.11\|75.70\|73.45\|43059;2026-04-22\|74.71\|-0.51\|76.60\|76.98\|73.90\|45612;2026-04-23\|69.60\|-6.84\|73.80\|74.00\|69.00\|58909;2026-04-24\|68.08\|-2.18\|67.67\|69.50\|67.02\|32010;2026-04-27\|68.73\|0.95\|68.50\|70.20\|68.33\|32802;2026-04-28\|71.58\|4.15\|68.07\|71.59\|65.81\|45675;2026-04-29\|69.70\|-2.63\|70.15\|71.38\|69.70\|37134;2026-04-30\|71.15\|2.08\|70.50\|72.25\|69.75\|33759;2026-05-06\|73.98\|3.98\|71.50\|74.00\|70.60\|41692;2026-05-07\|74.59\|0.82\|73.25\|75.00\|72.85\|39592;2026-05-08\|72.90\|-2.27\|73.85\|74.77\|72.79\|35779;2026-05-11\|73.65\|1.03\|73.30\|74.30\|72.75\|37073;2026-05-12\|79.85\|8.42\|73.94\|80.09\|72.01\|96932;2026-05-13\|88.87\|11.30\|77.82\|91.00\|77.51\|121830;2026-05-14\|84.70\|-4.69\|88.86\|91.98\|84.63\|86043;2026-05-15\|81.98\|-3.21\|86.94\|86.94\|79.77\|61952;2026-05-18\|87.25\|6.43\|81.00\|88.52\|79.90\|80708;2026-05-19\|84.60\|-3.04\|86.06\|87.00\|83.20\|48559;2026-05-20\|86.97\|2.80\|86.05\|89.90\|84.15\|67697;2026-05-21\|88.68\|1.97\|87.92\|93.23\|85.61\|91266;2026-05-22\|96.68\|9.02\|90.65\|99.77\|90.00\|93288;2026-05-25\|97.00\|0.33\|95.72\|99.50\|92.71\|78541;2026-05-26\|90.90\|-6.29\|95.10\|95.10\|86.00\|63923;2026-05-27\|85.00\|-6.49\|89.00\|90.61\|83.74\|55182;2026-05-28\|102.00\|20.00\|85.00\|102.00\|84.11\|105164;2026-05-29\|103.69\|1.66\|105.06\|110.02\|103.00\|113027;2026-06-01\|106.50\|2.71\|104.04\|114.06\|104.04\|95423;2026-06-02\|111.66\|4.85\|105.13\|112.88\|102.19\|101531;2026-06-03\|105.00\|-5.96\|108.00\|113.77\|104.00\|96452;2026-06-04\|109.75\|4.52\|103.04\|112.50\|99.87\|87180;2026-06-05\|113.83\|3.72\|106.40\|115.32\|103.16\|93261;2026-06-08\|96.99\|-14.79\|105.00\|107.07\|96.90\|80763;2026-06-09\|98.67\|1.73\|100.65\|101.00\|94.00\|59790;2026-06-10\|91.79\|-6.97\|95.51\|95.93\|89.20\|56010;2026-06-11\|89.61\|-2.38\|90.29\|93.40\|88.00\|47638;2026-06-12\|87.31\|-2.57\|93.86\|94.66\|87.00\|50244;2026-06-15\|94.22\|7.91\|89.50\|94.87\|89.10\|47905;2026-06-16\|113.06\|20.00\|94.65\|113.06\|93.00\|87307;2026-06-17\|113.92\|0.76\|109.06\|117.53\|108.01\|90897;2026-06-18\|115.25\|1.17\|113.23\|116.68\|111.01\|61251;2026-06-22\|111.91\|-2.90\|117.54\|117.96\|108.52\|53804;2026-06-23\|109.30\|-2.33\|111.57\|112.50\|105.55\|40113;2026-06-24\|82.50\|5.77\|78.44\|83.33\|77.81\|95805;2026-06-25\|82.20\|-0.36\|81.13\|84.45\|78.20\|91753;2026-06-26\|78.00\|-5.11\|81.01\|83.00\|77.58\|60359;2026-06-29\|74.66\|-4.28\|78.09\|80.30\|71.45\|69253;2026-06-30\|86.17\|15.42\|74.66\|86.86\|73.50\|100718;2026-07-01\|80.39\|-6.71\|86.04\|87.60\|79.79\|80126;2026-07-02\|83.00\|3.25\|78.00\|88.60\|77.08\|107610;2026-07-03\|83.40\|0.48\|83.00\|86.20\|79.21\|84769;2026-07-06\|79.70\|-4.44\|83.62\|84.00\|77.88\|67327;2026-07-07\|75.30\|-5.52\|78.88\|81.88\|73.78\|55258;2026-07-08\|72.17\|-4.16\|75.19\|75.86\|70.06\|50704;2026-07-09\|75.05\|3.99\|77.77\|82.30\|71.12\|101849;2026-07-10\|68.40\|-8.86\|75.00\|75.76\|68.11\|91736;2026-07-13\|61.90\|-9.50\|67.29\|69.16\|61.50\|63128;2026-07-14\|64.30\|3.88\|62.47\|65.40\|60.51\|58945;2026-07-15\|60.07\|-6.58\|65.10\|65.48\|59.95\|45720;2026-07-16\|58.70\|-2.28\|58.77\|62.39\|57.00\|49268;2026-07-17\|52.43\|-10.68\|58.70\|58.70\|51.99\|53513;2026-07-20\|47.05\|-10.26\|53.61\|54.23\|45.43\|65871;2026-07-21\|51.83\|10.16\|48.00\|51.87\|41.77\|77004;2026-07-22\|50.85\|-1.89\|50.62\|53.78\|50.44\|62135;2026-07-23\|51.09\|0.47\|51.46\|52.48\|49.85\|38767;2026-07-24\|49.30\|-3.50\|50.47\|51.15\|48.63\|30544
20485	英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司主营柔性电路板（FPC）等，部分产品有直接或间接配套人形机器人的研发、生产等，订单量较小	2026-03-17\|11.99\|-4.61\|12.48\|12.56\|11.98\|354889;2026-03-18\|12.42\|3.59\|12.01\|12.43\|12.01\|374248;2026-03-19\|12.04\|-3.06\|12.21\|12.33\|11.96\|259433;2026-03-20\|12.28\|1.99\|12.18\|12.88\|12.08\|703420;2026-03-23\|11.41\|-7.08\|11.74\|12.17\|11.26\|568867;2026-03-24\|11.92\|4.47\|11.64\|11.97\|11.07\|507179;2026-03-25\|12.09\|1.43\|12.17\|12.33\|12.01\|332944;2026-03-26\|11.76\|-2.73\|12.00\|12.20\|11.71\|255791;2026-03-27\|11.66\|-0.85\|11.50\|11.83\|11.08\|347242;2026-03-30\|11.73\|0.60\|11.45\|11.75\|11.08\|316234;2026-03-31\|11.17\|-4.77\|11.69\|11.78\|11.11\|379014;2026-04-01\|12.29\|10.03\|11.44\|12.29\|11.42\|456419;2026-04-02\|12.17\|-0.98\|12.32\|12.40\|12.10\|701666;2026-04-03\|12.35\|1.48\|12.25\|12.40\|12.06\|698150;2026-04-07\|12.63\|2.27\|12.38\|12.75\|12.31\|790591;2026-04-08\|13.05\|3.33\|12.70\|13.10\|12.53\|1049008;2026-04-09\|12.73\|-2.45\|12.60\|12.84\|12.55\|643652;2026-04-10\|12.65\|-0.63\|12.85\|13.08\|12.65\|634758;2026-04-13\|12.73\|0.63\|12.51\|12.76\|12.45\|482658;2026-04-14\|13.03\|2.36\|12.84\|13.10\|12.72\|673859;2026-04-15\|12.71\|-2.46\|13.03\|13.03\|12.64\|543542;2026-04-16\|12.83\|0.94\|12.79\|12.85\|12.51\|378225;2026-04-17\|13.16\|2.57\|12.80\|13.23\|12.70\|744406;2026-04-20\|13.25\|0.68\|13.25\|13.41\|13.10\|694080;2026-04-21\|13.19\|-0.45\|13.11\|13.35\|13.02\|494010;2026-04-22\|13.45\|1.97\|13.03\|13.52\|13.00\|664482;2026-04-23\|12.95\|-3.72\|13.34\|13.40\|12.83\|570295;2026-04-24\|12.69\|-2.01\|12.78\|13.04\|12.57\|410361;2026-04-27\|12.94\|1.97\|12.66\|13.02\|12.65\|327599;2026-04-28\|12.19\|-5.80\|12.42\|12.58\|11.82\|586985;2026-04-29\|12.36\|1.39\|12.10\|12.42\|12.03\|309056;2026-04-30\|11.85\|-4.13\|12.37\|12.58\|11.84\|428744;2026-05-06\|12.69\|7.09\|12.12\|13.00\|12.10\|623743;2026-05-07\|13.25\|4.41\|12.72\|13.31\|12.64\|644245;2026-05-08\|13.26\|0.08\|13.03\|13.32\|12.96\|427880;2026-05-11\|13.46\|1.51\|13.40\|13.69\|13.20\|523058;2026-05-12\|13.42\|-0.30\|13.40\|13.54\|13.20\|408742;2026-05-13\|13.85\|3.20\|13.42\|13.98\|13.31\|909446;2026-05-14\|13.33\|-3.75\|13.85\|13.85\|13.33\|594133;2026-05-15\|13.06\|-2.03\|13.41\|13.67\|12.90\|439249;2026-05-18\|13.28\|1.68\|12.98\|13.52\|12.98\|401371;2026-05-19\|13.28\|0.00\|13.16\|13.42\|12.96\|347047;2026-05-20\|12.93\|-2.64\|13.18\|13.28\|12.85\|346985;2026-05-21\|12.77\|-1.24\|13.17\|13.65\|12.60\|632794;2026-05-22\|13.46\|5.40\|12.91\|13.52\|12.91\|586800;2026-05-25\|13.67\|1.56\|13.85\|13.98\|13.48\|658810;2026-05-26\|15.04\|10.02\|13.67\|15.04\|13.57\|1073116;2026-05-27\|16.54\|9.97\|16.54\|16.54\|15.99\|1024827;2026-05-28\|18.19\|9.98\|16.85\|18.19\|16.16\|2355000;2026-05-29\|17.15\|-5.72\|19.30\|19.55\|16.89\|2173628;2026-06-01\|18.87\|10.03\|17.36\|18.87\|17.35\|2080732;2026-06-02\|20.76\|10.02\|19.16\|20.76\|18.88\|1541028;2026-06-03\|19.45\|-6.31\|20.20\|21.88\|19.00\|2739428;2026-06-04\|20.61\|5.96\|18.88\|21.00\|18.71\|2392112;2026-06-05\|18.69\|-9.32\|19.58\|19.90\|18.55\|1745577;2026-06-08\|16.82\|-10.01\|16.82\|17.73\|16.82\|1120732;2026-06-09\|16.74\|-0.48\|17.16\|17.30\|16.13\|1458957;2026-06-10\|15.82\|-5.50\|16.62\|17.29\|15.58\|1301572;2026-06-11\|15.29\|-3.35\|15.52\|16.00\|15.09\|1155235;2026-06-12\|15.10\|-1.24\|15.65\|16.53\|15.01\|1223062;2026-06-15\|16.35\|8.28\|15.38\|16.43\|15.28\|1264438;2026-06-16\|16.79\|2.69\|16.43\|16.92\|16.21\|1186083;2026-06-17\|18.47\|10.01\|16.39\|18.47\|16.37\|964791;2026-06-18\|20.32\|10.02\|19.01\|20.32\|18.98\|708702;2026-06-22\|21.14\|4.04\|21.90\|22.00\|19.74\|2238549;2026-06-23\|19.90\|-5.87\|20.61\|21.06\|19.18\|1194674;2026-06-24\|19.36\|-2.71\|19.27\|19.82\|18.70\|1092562;2026-06-25\|21.30\|10.02\|19.28\|21.30\|18.59\|1310433;2026-06-26\|22.78\|6.95\|21.03\|23.40\|20.36\|2233337;2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason