数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
20484	美国将在“两到三周”内结束对伊朗的战事	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-03-17\|23.22\|-2.31\|23.97\|24.49\|23.10\|1041975;2026-03-18\|24.88\|7.15\|23.11\|25.54\|22.67\|1413916;2026-03-19\|23.73\|-4.62\|24.97\|25.28\|23.22\|1221472;2026-03-20\|23.46\|-1.14\|23.88\|24.66\|22.88\|954833;2026-03-23\|23.52\|0.26\|23.49\|24.64\|23.32\|1057160;2026-03-24\|25.87\|9.99\|23.90\|25.87\|23.32\|1458180;2026-03-25\|25.33\|-2.09\|26.70\|27.17\|24.68\|1443013;2026-03-26\|23.90\|-5.65\|25.33\|25.33\|23.66\|1148116;2026-03-27\|23.69\|-0.88\|23.49\|24.29\|22.70\|937879;2026-03-30\|22.60\|-4.60\|23.23\|23.74\|22.20\|1083890;2026-03-31\|22.00\|-2.65\|22.92\|23.09\|21.66\|957433;2026-04-01\|23.65\|7.50\|22.38\|24.15\|22.20\|1143219;2026-04-02\|24.27\|2.62\|23.14\|25.82\|23.14\|1207641;2026-04-03\|24.85\|2.39\|25.50\|26.00\|24.79\|926666;2026-04-07\|25.95\|4.43\|25.76\|26.45\|25.02\|877940;2026-04-08\|26.07\|0.46\|25.50\|27.00\|24.33\|1317248;2026-04-09\|25.56\|-1.96\|26.53\|26.81\|24.96\|756040;2026-04-10\|24.11\|-5.67\|25.66\|25.76\|23.80\|1027029;2026-04-13\|22.93\|-4.89\|24.07\|24.08\|22.70\|836955;2026-04-14\|22.75\|-0.79\|22.87\|23.19\|22.30\|863606;2026-04-15\|22.42\|-1.45\|22.50\|23.02\|22.35\|667868;2026-04-16\|21.99\|-1.92\|22.45\|22.65\|21.89\|643662;2026-04-17\|21.95\|-0.18\|21.88\|22.02\|21.20\|865523;2026-04-20\|22.28\|1.50\|22.13\|22.53\|21.66\|591031;2026-04-21\|22.39\|0.49\|22.20\|22.78\|22.06\|612637;2026-04-22\|21.90\|-2.19\|22.20\|22.43\|21.14\|962180;2026-04-23\|21.45\|-2.05\|21.55\|21.68\|21.15\|618256;2026-04-24\|21.26\|-0.89\|21.35\|21.57\|21.07\|467270;2026-04-27\|21.50\|1.13\|21.57\|21.84\|21.05\|500977;2026-04-28\|21.05\|-2.09\|21.66\|21.70\|20.60\|727972;2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587
20483	美国将在“两到三周”内结束对伊朗的战事	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-03-17\|16.49\|-1.55\|16.80\|17.07\|16.42\|1444409;2026-03-18\|18.02\|9.28\|16.38\|18.14\|16.07\|2548815;2026-03-19\|17.66\|-2.00\|18.00\|18.30\|16.97\|2304549;2026-03-20\|16.78\|-4.98\|17.64\|17.78\|16.59\|1874487;2026-03-23\|17.00\|1.31\|17.20\|17.84\|16.70\|1888872;2026-03-24\|18.10\|6.47\|17.45\|18.45\|17.01\|2459788;2026-03-25\|17.41\|-3.81\|18.41\|18.53\|17.07\|2240066;2026-03-26\|16.69\|-4.14\|17.20\|17.39\|16.61\|1564728;2026-03-27\|17.10\|2.46\|16.72\|17.69\|16.30\|1536914;2026-03-30\|17.03\|-0.41\|17.02\|17.30\|16.60\|1232291;2026-03-31\|16.36\|-3.93\|17.32\|17.37\|15.92\|1519896;2026-04-01\|18.00\|10.02\|16.68\|18.00\|16.68\|1968440;2026-04-02\|19.47\|8.17\|18.15\|19.80\|18.14\|3299876;2026-04-03\|20.39\|4.73\|20.05\|21.31\|20.05\|2125534;2026-04-07\|20.26\|-0.64\|20.76\|20.97\|19.98\|1695437;2026-04-08\|20.16\|-0.49\|19.19\|21.27\|19.05\|2672325;2026-04-09\|19.75\|-2.03\|20.33\|20.75\|18.86\|2002806;2026-04-10\|19.08\|-3.39\|19.60\|19.75\|18.70\|2246866;2026-04-13\|18.22\|-4.51\|18.70\|18.92\|18.05\|1779408;2026-04-14\|18.53\|1.70\|18.20\|19.03\|17.81\|2074420;2026-04-15\|18.44\|-0.49\|18.18\|19.10\|17.95\|1383490;2026-04-16\|18.08\|-1.95\|18.57\|18.69\|18.00\|1171557;2026-04-17\|18.55\|2.60\|17.99\|18.66\|17.80\|1413364;2026-04-20\|19.08\|2.86\|18.33\|19.11\|18.13\|1577667;2026-04-21\|19.09\|0.05\|19.09\|19.73\|18.64\|1560757;2026-04-22\|17.96\|-5.92\|18.88\|18.97\|17.38\|2293764;2026-04-23\|17.52\|-2.45\|17.30\|17.88\|17.25\|1430789;2026-04-24\|17.43\|-0.51\|17.44\|17.60\|16.90\|1428768;2026-04-27\|17.19\|-1.38\|17.40\|17.66\|16.98\|1085703;2026-04-28\|16.80\|-2.27\|17.19\|17.43\|16.66\|1114386;2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285
20482	美国将在“两到三周”内结束对伊朗的战事	航运+上海国资+东南亚航线扩张行业原因： 1、综合新华社、央视新闻等报道，伊朗宣布禁止任何船只通过霍尔木兹海峡，马士基等航运巨头随即停航，全球约20%石油及LNG运输受阻，油运风险溢价陡升。 2、上证报3月2日指出，多位航运研究员对上证报记者表示，当前中东形势迅速恶化，将推动航运价格进一步上涨，其中油运价格最值得关注。公司原因： 1、据2025年9月19日互动易，2025年上半年公司实现营业收入33.78亿元、同比增长26.11%，归母净利润7.94亿元、同比增长150.43%，上海日本航线、上海两岸间航线市占率继续保持第一。 2、据互动易2026年2月13日，公司2025年4月开设胡志明丝路快航，2025年12月新开泰越快线，区域航线量价齐升，成为第二增长极。 3、公司最终控制人为上海市国有资产监督管理委员会，具备上海国资背景。	公司主要从事国际、国内海上集装箱运输业务，多年来持续深耕东北亚、东南亚和国内航线，一季度净利预增超180%	2026-03-17\|12.29\|0.16\|12.19\|12.40\|12.17\|159847;2026-03-18\|12.41\|0.98\|12.25\|12.49\|12.14\|149602;2026-03-19\|12.07\|-2.74\|12.29\|12.34\|12.02\|116747;2026-03-20\|11.90\|-1.41\|12.14\|12.24\|11.90\|124021;2026-03-23\|11.40\|-4.20\|11.84\|11.84\|11.31\|143447;2026-03-24\|11.85\|3.95\|11.56\|11.90\|11.44\|125572;2026-03-25\|12.01\|1.35\|11.95\|12.10\|11.78\|87061;2026-03-26\|12.13\|1.00\|12.03\|12.30\|11.99\|87247;2026-03-27\|12.08\|-0.41\|12.01\|12.13\|11.92\|76965;2026-03-30\|12.05\|-0.25\|12.00\|12.09\|11.89\|58309;2026-03-31\|11.75\|-2.49\|12.04\|12.10\|11.66\|108135;2026-04-01\|12.93\|10.04\|12.56\|12.93\|12.56\|189067;2026-04-02\|13.16\|1.78\|12.79\|13.27\|12.70\|544000;2026-04-03\|12.99\|-1.29\|13.16\|13.45\|12.97\|275183;2026-04-07\|12.98\|-0.08\|12.99\|13.13\|12.90\|194152;2026-04-08\|13.20\|1.69\|12.93\|13.29\|12.81\|216324;2026-04-09\|13.11\|-0.68\|13.07\|13.30\|13.07\|144374;2026-04-10\|13.19\|0.61\|13.30\|13.33\|13.12\|130720;2026-04-13\|13.13\|-0.45\|13.10\|13.23\|12.88\|140654;2026-04-14\|12.86\|-2.06\|13.18\|13.30\|12.78\|137557;2026-04-15\|12.90\|0.31\|12.93\|12.96\|12.74\|85495;2026-04-16\|12.77\|-1.01\|12.90\|12.91\|12.66\|109508;2026-04-17\|12.70\|-0.55\|12.77\|12.80\|12.63\|78680;2026-04-20\|12.98\|2.20\|12.71\|13.11\|12.66\|135430;2026-04-21\|13.14\|1.23\|12.97\|13.15\|12.86\|102626;2026-04-22\|13.07\|-0.53\|13.13\|13.25\|13.00\|84047;2026-04-23\|12.91\|-1.22\|13.01\|13.05\|12.86\|77926;2026-04-24\|12.56\|-2.71\|12.85\|12.87\|12.40\|123053;2026-04-27\|12.41\|-1.19\|12.56\|12.71\|12.41\|78076;2026-04-28\|12.35\|-0.48\|12.46\|12.57\|12.24\|77730;2026-04-29\|12.51\|1.30\|12.37\|12.54\|12.31\|87478;2026-04-30\|12.11\|-3.20\|12.39\|12.44\|11.93\|137349;2026-05-06\|12.27\|1.32\|12.19\|12.39\|12.15\|111691;2026-05-07\|12.27\|0.00\|12.34\|12.38\|12.16\|80366;2026-05-08\|12.50\|1.87\|12.21\|12.57\|12.21\|103336;2026-05-11\|12.33\|-1.36\|12.46\|12.52\|12.20\|113398;2026-05-12\|12.23\|-0.81\|12.34\|12.40\|12.21\|71828;2026-05-13\|12.25\|0.16\|12.24\|12.33\|12.18\|64251;2026-05-14\|12.35\|0.82\|12.29\|12.48\|12.20\|112352;2026-05-15\|11.90\|-3.64\|12.33\|12.33\|11.86\|116271;2026-05-18\|11.78\|-1.01\|11.90\|11.94\|11.71\|75757;2026-05-19\|11.76\|-0.17\|11.79\|11.89\|11.68\|73803;2026-05-20\|11.75\|-0.09\|11.70\|11.79\|11.61\|60124;2026-05-21\|11.65\|-0.85\|11.76\|12.10\|11.64\|97595;2026-05-22\|11.69\|0.34\|11.69\|11.84\|11.53\|64204;2026-05-25\|11.87\|1.54\|11.69\|11.97\|11.61\|94323;2026-05-26\|11.77\|-0.84\|11.79\|11.92\|11.64\|67279;2026-05-27\|11.49\|-2.38\|11.69\|11.76\|11.46\|67802;2026-05-28\|11.34\|-1.31\|11.45\|11.58\|11.20\|62588;2026-05-29\|11.39\|0.44\|11.37\|11.48\|11.32\|54399;2026-06-01\|11.60\|1.84\|11.35\|11.64\|11.34\|61692;2026-06-02\|11.51\|-0.78\|11.56\|11.66\|11.45\|55001;2026-06-03\|11.31\|-1.74\|11.46\|11.51\|11.26\|57301;2026-06-04\|11.08\|-2.03\|11.30\|11.37\|11.04\|53014;2026-06-05\|11.13\|0.45\|11.09\|11.31\|11.08\|52893;2026-06-08\|10.79\|-3.05\|11.06\|11.12\|10.68\|83371;2026-06-09\|10.73\|-0.56\|10.85\|10.88\|10.66\|58772;2026-06-10\|10.75\|0.19\|10.70\|10.80\|10.66\|59726;2026-06-11\|10.70\|-0.47\|10.73\|10.77\|10.62\|52735;2026-06-12\|11.05\|3.27\|10.71\|11.09\|10.71\|100382;2026-06-15\|11.56\|4.62\|11.19\|11.65\|11.19\|140189;2026-06-16\|11.33\|-1.99\|11.45\|11.45\|11.17\|89042;2026-06-17\|11.39\|0.53\|11.38\|11.50\|11.31\|54091;2026-06-18\|11.26\|-1.14\|11.36\|11.46\|11.23\|45098;2026-06-22\|11.29\|0.27\|11.22\|11.31\|10.97\|55826;2026-06-23\|11.38\|0.80\|11.26\|11.44\|11.22\|50092;2026-06-24\|11.38\|0.00\|11.45\|11.63\|11.30\|98241;2026-06-25\|10.18\|-5.48\|10.75\|10.76\|10.17\|82954;2026-06-26\|9.96\|-2.16\|10.19\|10.20\|9.96\|51545;2026-06-29\|10.20\|2.41\|10.04\|10.24\|9.68\|62238;2026-06-30\|9.94\|-2.55\|10.19\|10.22\|9.87\|50787;2026-07-01\|10.00\|0.60\|9.87\|10.08\|9.83\|43957;2026-07-02\|10.18\|1.80\|9.98\|10.25\|9.98\|50781;2026-07-03\|10.31\|1.28\|10.25\|10.38\|10.19\|36773;2026-07-06\|10.70\|3.78\|10.32\|10.77\|10.27\|76369;2026-07-07\|10.48\|-2.06\|10.72\|10.75\|10.34\|52983;2026-07-08\|10.46\|-0.19\|10.47\|10.58\|10.36\|36991;2026-07-09\|10.24\|-2.10\|10.46\|10.51\|10.21\|44409;2026-07-10\|10.25\|0.10\|10.25\|10.30\|10.14\|33727;2026-07-13\|10.22\|-0.29\|10.19\|10.34\|10.14\|51490;2026-07-14\|10.46\|2.35\|10.30\|10.50\|10.15\|59941;2026-07-15\|10.65\|1.82\|10.40\|10.70\|10.38\|50305;2026-07-16\|10.58\|-0.66\|10.70\|10.75\|10.51\|52335;2026-07-17\|10.46\|-1.13\|10.65\|10.72\|10.43\|58686;2026-07-20\|10.59\|1.24\|10.51\|10.68\|10.42\|68857;2026-07-21\|10.64\|0.47\|10.59\|10.74\|10.52\|73380;2026-07-22\|10.71\|0.66\|10.64\|10.72\|10.50\|52047;2026-07-23\|10.76\|0.47\|10.68\|10.79\|10.58\|36009;2026-07-24\|10.64\|-1.12\|10.73\|10.86\|10.63\|46343
20481	“算电协同”首次写入政府工作报告	涨停揭秘：电力半导体龙头派瑞股份涨停，受“算电协同”首次写入政府工作报告及一季度净利润同比暴增2218.85%驱动；涨停缘由：“算电协同”纳入国家战略，数据中心、智算中心高压直流供电系统催生IGBT、晶闸管等功率器件增量需求；公司深耕电力半导体20余年，产品覆盖电网调压、新能源并网等核心场景；资金逻辑：政策催化+业绩超预期双重驱动，资金快速涌入电力设备细分龙头，4月1日、3月6日及4月27日三度涨停强化趋势，融资余额持续攀升；风险提示：业绩高增长源于低基数效应，后续增速或回落；行业竞争加剧致毛利率承压，新产品认证周期较长	公司主营业务为电力半导体器件和装置的研产销，尤其偏重超大功率电力半导体器件；生产的芯片属于双极型器件，圆形陶瓷外壳冷压焊接封装，主要应用于高压变流阀等超大功率、高电压（单只耐压可接近9000V）领域	2026-03-17\|18.44\|-0.11\|18.96\|19.79\|18.39\|313669;2026-03-18\|18.78\|1.84\|18.52\|19.08\|18.35\|232994;2026-03-19\|17.54\|-6.60\|18.21\|18.34\|17.39\|211683;2026-03-20\|16.95\|-3.36\|17.60\|18.05\|16.90\|218103;2026-03-23\|16.36\|-3.48\|16.60\|17.18\|16.19\|205730;2026-03-24\|16.89\|3.24\|16.69\|16.94\|15.90\|212454;2026-03-25\|16.88\|-0.06\|17.15\|17.68\|16.76\|193938;2026-03-26\|16.34\|-3.20\|16.88\|16.90\|16.08\|139992;2026-03-27\|16.57\|1.41\|16.00\|16.85\|15.95\|124054;2026-03-30\|16.46\|-0.66\|16.25\|16.51\|15.95\|93064;2026-03-31\|15.84\|-3.77\|16.46\|16.56\|15.82\|92760;2026-04-01\|17.52\|10.61\|16.51\|18.10\|16.20\|355251;2026-04-02\|17.61\|0.51\|17.56\|18.25\|17.34\|255653;2026-04-03\|17.10\|-2.90\|17.96\|17.97\|16.85\|169906;2026-04-07\|17.14\|0.23\|17.18\|17.59\|16.80\|132539;2026-04-08\|17.85\|4.14\|17.65\|17.88\|17.42\|183509;2026-04-09\|17.14\|-3.98\|17.48\|17.55\|17.08\|154035;2026-04-10\|16.86\|-1.63\|17.30\|17.52\|16.85\|147039;2026-04-13\|16.73\|-0.77\|16.67\|17.00\|16.62\|107668;2026-04-14\|17.11\|2.27\|16.89\|17.88\|16.81\|166363;2026-04-15\|16.83\|-1.64\|17.25\|17.44\|16.79\|148028;2026-04-16\|17.03\|1.19\|16.85\|17.15\|16.58\|103163;2026-04-17\|17.30\|1.59\|17.23\|17.49\|16.99\|137429;2026-04-20\|17.11\|-1.10\|17.09\|17.29\|16.79\|132207;2026-04-21\|17.07\|-0.23\|17.19\|17.20\|16.66\|105943;2026-04-22\|17.08\|0.06\|16.86\|17.30\|16.82\|105070;2026-04-23\|16.40\|-3.98\|17.08\|17.18\|16.10\|138126;2026-04-24\|17.28\|5.37\|16.23\|17.40\|16.23\|174356;2026-04-27\|19.49\|12.79\|18.72\|20.16\|18.50\|388595;2026-04-28\|19.16\|-1.69\|19.59\|19.85\|19.00\|251957;2026-04-29\|19.49\|1.72\|19.00\|19.64\|18.78\|229040;2026-04-30\|20.22\|3.75\|19.50\|20.51\|19.50\|273119;2026-05-06\|20.97\|3.71\|20.63\|21.33\|20.31\|316222;2026-05-07\|20.51\|-2.19\|20.77\|21.09\|20.49\|243825;2026-05-08\|20.61\|0.49\|20.30\|20.93\|20.16\|171515;2026-05-11\|20.70\|0.44\|20.61\|21.17\|20.36\|213500;2026-05-12\|20.73\|0.14\|20.58\|21.12\|20.40\|198769;2026-05-13\|21.38\|3.14\|20.47\|21.73\|20.19\|239336;2026-05-14\|21.98\|2.81\|21.23\|22.35\|21.04\|320698;2026-05-15\|23.78\|8.19\|21.77\|23.99\|21.15\|428027;2026-05-18\|23.22\|-2.35\|22.75\|23.60\|22.20\|333637;2026-05-19\|22.78\|-1.89\|22.76\|23.76\|22.05\|302837;2026-05-20\|21.38\|-6.15\|22.56\|23.54\|20.90\|430277;2026-05-21\|23.16\|8.33\|21.91\|24.38\|21.27\|540533;2026-05-22\|23.62\|1.99\|23.00\|23.97\|22.30\|354268;2026-05-25\|24.10\|2.03\|23.38\|25.37\|23.10\|393035;2026-05-26\|24.90\|3.32\|23.77\|25.36\|23.54\|396801;2026-05-27\|26.42\|6.10\|24.80\|26.58\|24.00\|449641;2026-05-28\|25.69\|-2.76\|25.90\|26.81\|25.17\|322881;2026-05-29\|22.11\|-13.94\|25.69\|25.70\|22.00\|397375;2026-06-01\|21.16\|-4.30\|22.10\|22.53\|21.00\|244199;2026-06-02\|21.87\|3.36\|21.50\|23.00\|21.50\|211253;2026-06-03\|21.45\|-1.92\|21.68\|22.45\|21.15\|184253;2026-06-04\|20.47\|-4.57\|21.15\|21.26\|20.30\|230577;2026-06-05\|20.92\|2.20\|20.36\|21.87\|19.96\|208556;2026-06-09\|17.83\|-14.77\|16.74\|18.21\|16.74\|579929;2026-06-10\|17.98\|0.84\|17.53\|18.83\|17.39\|322253;2026-06-11\|18.08\|0.56\|17.80\|19.00\|17.60\|260560;2026-06-12\|16.96\|-6.19\|18.07\|18.35\|16.86\|221713;2026-06-15\|18.13\|6.90\|17.25\|18.26\|17.05\|148758;2026-06-16\|18.65\|2.87\|18.30\|19.27\|17.96\|159197;2026-06-17\|19.41\|4.08\|18.40\|19.77\|18.39\|144504;2026-06-18\|19.73\|1.65\|19.51\|19.85\|19.01\|114018;2026-06-22\|20.53\|4.05\|19.50\|20.71\|19.50\|121890;2026-06-23\|21.16\|3.07\|20.56\|21.25\|19.79\|129135;2026-06-24\|22.40\|5.86\|20.89\|22.49\|20.88\|142200;2026-06-25\|21.78\|-2.77\|22.30\|22.80\|21.43\|136552;2026-06-26\|20.91\|-3.99\|21.51\|21.60\|20.44\|125918;2026-06-29\|18.71\|-10.52\|21.02\|21.39\|18.50\|184890;2026-06-30\|19.37\|3.53\|18.91\|19.37\|18.70\|105938;2026-07-01\|18.13\|-6.40\|19.37\|19.44\|18.01\|167811;2026-07-02\|18.08\|-0.28\|18.02\|18.76\|17.33\|97329;2026-07-03\|18.83\|4.15\|17.98\|19.18\|17.83\|91105;2026-07-06\|18.73\|-0.53\|18.65\|19.20\|18.04\|109360;2026-07-07\|18.30\|-2.30\|18.45\|19.24\|18.24\|97445;2026-07-08\|18.15\|-0.82\|18.28\|18.70\|17.71\|71837;2026-07-09\|17.92\|-1.27\|18.23\|18.37\|17.27\|93279;2026-07-10\|17.19\|-4.07\|17.90\|18.14\|17.11\|97409;2026-07-13\|15.75\|-8.38\|16.96\|17.31\|15.70\|109400;2026-07-14\|15.55\|-1.27\|16.05\|16.32\|15.08\|83598;2026-07-15\|15.93\|2.44\|15.68\|16.15\|15.53\|59282;2026-07-16\|15.00\|-5.84\|15.55\|15.76\|14.96\|90350;2026-07-17\|13.66\|-8.93\|14.79\|14.94\|13.64\|101956;2026-07-20\|13.19\|-3.44\|14.09\|14.17\|12.85\|95643;2026-07-21\|13.74\|4.17\|13.08\|13.88\|12.22\|97016;2026-07-22\|13.53\|-1.53\|13.50\|14.14\|13.41\|77360;2026-07-23\|14.50\|7.17\|13.51\|14.60\|13.45\|100408;2026-07-24\|14.49\|-0.07\|14.20\|14.84\|14.16\|66932
20480	“算电协同”首次写入政府工作报告	涨停揭秘：公司作为区域热电联产龙头，叠加电网侧独立储能业务放量，直接受益于智能电网投资高增及‘算电协同’政策催化；涨停缘由：一季度国家电网固投同比+37%；‘算电协同’首次写入政府工作报告；2号机组投产+储能收入同比+52%；提前赎回新港转债强化资本结构；资金逻辑：近5日4次登龙虎榜，主力资金4月2日净流入2110万元，游资与机构共振推升股价，反映对低碳能源基础设施的配置共识；风险提示：火电主业受煤价波动影响，可转债赎回完成或致短期流动性承压，市盈率40倍高于行业均值	公司专业从事热电联产业务	2026-03-17\|9.53\|-1.45\|9.67\|9.78\|9.51\|58758;2026-03-18\|10.23\|7.35\|9.56\|10.48\|9.55\|338977;2026-03-19\|10.12\|-1.08\|10.10\|10.70\|10.07\|308406;2026-03-20\|10.64\|5.14\|10.26\|10.92\|9.95\|341237;2026-03-23\|10.40\|-2.26\|10.90\|11.32\|10.33\|374135;2026-03-24\|10.78\|3.65\|10.59\|10.88\|10.37\|272811;2026-03-25\|10.95\|1.58\|10.55\|11.15\|10.46\|298205;2026-03-26\|10.98\|0.27\|10.85\|11.11\|10.56\|255147;2026-03-27\|11.20\|2.00\|10.80\|11.70\|10.80\|334395;2026-03-30\|10.55\|-5.80\|10.99\|10.99\|10.08\|291038;2026-03-31\|11.61\|10.05\|10.20\|11.61\|10.16\|326211;2026-04-01\|12.77\|9.99\|11.80\|12.77\|11.13\|548307;2026-04-02\|14.05\|10.02\|13.40\|14.05\|13.40\|463188;2026-04-03\|12.79\|-8.97\|14.48\|15.46\|12.72\|652075;2026-04-07\|14.07\|10.01\|12.79\|14.07\|12.12\|594774;2026-04-08\|15.48\|10.02\|14.13\|15.48\|14.13\|615370;2026-04-09\|14.15\|-8.59\|14.70\|14.86\|13.93\|519780;2026-04-10\|14.17\|0.14\|13.80\|14.85\|13.15\|488733;2026-04-13\|13.80\|-2.61\|13.50\|13.97\|12.90\|372295;2026-04-14\|14.05\|1.81\|13.49\|14.88\|13.30\|405459;2026-04-15\|12.82\|-8.75\|13.33\|13.57\|12.65\|397390;2026-04-16\|13.04\|1.72\|12.30\|13.28\|11.81\|394720;2026-04-17\|12.74\|-2.30\|13.00\|13.28\|12.64\|256561;2026-04-20\|14.01\|9.97\|12.74\|14.01\|12.57\|221343;2026-04-21\|13.86\|-1.07\|14.49\|14.60\|13.65\|495119;2026-04-22\|13.51\|-2.53\|13.72\|13.77\|13.15\|286030;2026-04-23\|13.06\|-3.33\|13.30\|13.57\|12.43\|339281;2026-04-24\|12.00\|-8.12\|12.53\|12.79\|11.92\|261849;2026-04-27\|11.93\|-0.58\|11.66\|12.00\|11.40\|166483;2026-04-28\|11.52\|-3.44\|11.90\|11.92\|11.36\|166423;2026-04-29\|11.47\|-0.43\|11.32\|11.59\|11.31\|115048;2026-04-30\|11.16\|-2.70\|11.36\|11.52\|11.09\|152136;2026-05-06\|11.41\|2.24\|11.18\|11.47\|11.18\|121872;2026-05-07\|11.87\|4.03\|11.54\|11.88\|11.43\|178168;2026-05-08\|11.77\|-0.84\|11.85\|11.94\|11.61\|134914;2026-05-11\|11.68\|-0.76\|11.77\|11.84\|11.63\|133993;2026-05-12\|11.79\|0.94\|11.62\|11.91\|11.47\|143276;2026-05-13\|12.05\|2.21\|11.86\|12.45\|11.76\|237984;2026-05-14\|11.56\|-4.07\|12.04\|12.38\|11.56\|240199;2026-05-15\|11.33\|-1.99\|11.48\|11.62\|11.19\|166447;2026-05-18\|11.01\|-2.82\|11.11\|11.24\|10.83\|137136;2026-05-19\|11.25\|2.18\|10.97\|11.30\|10.90\|118788;2026-05-20\|10.90\|-3.11\|11.10\|11.15\|10.83\|110001;2026-05-21\|10.45\|-4.13\|10.85\|11.07\|10.39\|135496;2026-05-22\|10.70\|2.39\|10.46\|10.76\|10.32\|91151;2026-05-25\|10.83\|1.22\|10.65\|11.36\|10.45\|193220;2026-05-26\|10.66\|-1.57\|10.82\|10.90\|10.45\|129841;2026-05-27\|11.00\|3.19\|10.50\|11.73\|10.50\|383984;2026-05-28\|9.90\|-10.00\|10.75\|10.77\|9.90\|348225;2026-05-29\|9.80\|-1.01\|9.98\|10.33\|9.80\|307553;2026-06-01\|10.20\|4.08\|9.89\|10.25\|9.55\|227504;2026-06-02\|10.50\|2.94\|10.08\|10.55\|9.87\|207657;2026-06-03\|11.55\|10.00\|10.31\|11.55\|10.31\|247374;2026-06-04\|12.71\|10.04\|11.75\|12.71\|11.50\|325695;2026-06-05\|12.30\|-3.23\|13.16\|13.50\|12.00\|735844;2026-06-08\|11.07\|-10.00\|11.78\|12.02\|11.07\|407389;2026-06-09\|10.55\|-4.70\|11.16\|11.25\|10.35\|388990;2026-06-10\|9.97\|-5.50\|10.34\|10.53\|9.80\|231617;2026-06-11\|9.52\|-4.51\|9.75\|9.86\|9.37\|196141;2026-06-12\|9.18\|-3.57\|9.47\|9.62\|9.14\|205520;2026-06-15\|9.24\|0.65\|9.18\|9.78\|9.10\|212776;2026-06-16\|9.05\|-2.06\|9.24\|9.38\|9.01\|185008;2026-06-17\|8.87\|-1.99\|9.00\|9.18\|8.76\|206927;2026-06-18\|8.58\|-3.27\|8.87\|8.88\|8.51\|154309;2026-06-22\|8.54\|-0.47\|8.62\|8.62\|8.29\|132499;2026-06-23\|8.59\|0.59\|8.48\|8.69\|8.46\|129142;2026-06-24\|8.33\|-3.03\|8.52\|8.56\|8.17\|107767;2026-06-25\|7.98\|-2.33\|8.19\|8.23\|7.94\|96992;2026-06-26\|7.72\|-3.26\|8.05\|8.19\|7.68\|109767;2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509
20479	“算电协同”首次写入政府工作报告	涨停揭秘：‘算电协同’首次写入政府工作报告，确立新型电力系统建设新方向；涨停缘由：公司为2025年12月上市的智能电网新锐，专注算电融合场景下的数字化解决方案；资金逻辑：政策强催化下，次新股因流通盘小、题材纯正成为资金首选；风险提示：上市时间短致基本面能见度低、订单规模尚小、行业头部企业挤压明显	2025-12上市	2026-03-17\|34.12\|9.99\|30.80\|34.12\|30.49\|304292;2026-03-18\|32.39\|-5.07\|35.14\|36.50\|31.55\|455912;2026-03-19\|29.75\|-8.15\|31.75\|32.30\|29.47\|358334;2026-03-20\|28.80\|-3.19\|29.94\|31.15\|27.80\|329269;2026-03-23\|27.37\|-4.97\|26.99\|28.78\|26.96\|212787;2026-03-24\|28.20\|3.03\|27.68\|28.20\|26.10\|250662;2026-03-25\|28.20\|0.00\|27.67\|28.81\|27.60\|232670;2026-03-26\|26.40\|-6.38\|27.80\|27.90\|26.28\|165630;2026-03-27\|29.04\|10.00\|26.00\|29.04\|25.71\|155653;2026-03-30\|28.56\|-1.65\|29.42\|29.66\|28.23\|208421;2026-03-31\|27.34\|-4.27\|28.71\|28.96\|27.31\|129633;2026-04-01\|30.07\|9.99\|27.70\|30.07\|27.70\|176121;2026-04-02\|29.41\|-2.19\|30.68\|30.86\|29.20\|224502;2026-04-03\|29.66\|0.85\|29.90\|30.55\|28.91\|208677;2026-04-07\|30.29\|2.12\|29.10\|30.52\|28.68\|206257;2026-04-08\|31.00\|2.34\|30.29\|31.50\|29.89\|235652;2026-04-09\|30.00\|-3.23\|30.02\|30.11\|29.05\|155449;2026-04-10\|29.98\|-0.07\|30.12\|30.12\|29.50\|121380;2026-04-13\|28.22\|-5.87\|29.75\|29.92\|28.00\|142986;2026-04-14\|26.96\|-4.46\|28.02\|28.57\|26.53\|175040;2026-04-15\|27.27\|1.15\|26.97\|27.36\|26.55\|110421;2026-04-16\|27.11\|-0.59\|27.20\|27.22\|26.02\|108084;2026-04-17\|26.72\|-1.44\|26.80\|27.22\|26.59\|70896;2026-04-20\|26.90\|0.67\|26.54\|26.95\|26.40\|72328;2026-04-21\|26.49\|-1.52\|26.79\|26.79\|26.00\|78759;2026-04-22\|26.61\|0.45\|26.35\|26.89\|26.02\|80467;2026-04-23\|25.08\|-5.75\|26.10\|26.22\|24.58\|115522;2026-04-24\|25.01\|-0.28\|24.91\|25.66\|24.91\|57694;2026-04-27\|25.64\|2.52\|25.04\|25.72\|24.78\|64421;2026-04-28\|24.82\|-3.20\|25.65\|25.66\|24.50\|66847;2026-04-29\|26.01\|4.79\|24.81\|26.36\|24.81\|97750;2026-04-30\|25.61\|-1.54\|25.98\|25.98\|25.51\|54100;2026-05-06\|28.17\|10.00\|26.12\|28.17\|26.12\|128286;2026-05-07\|29.74\|5.57\|29.10\|30.42\|28.50\|260195;2026-05-08\|30.06\|1.08\|29.50\|30.59\|29.17\|168249;2026-05-11\|30.21\|0.50\|30.00\|30.65\|29.57\|135959;2026-05-12\|28.87\|-4.44\|30.19\|30.19\|28.70\|119300;2026-05-13\|29.85\|3.39\|29.12\|30.10\|28.59\|109747;2026-05-14\|28.73\|-3.75\|29.84\|29.84\|28.72\|73648;2026-05-15\|31.60\|9.99\|28.73\|31.60\|28.60\|145028;2026-05-18\|31.15\|-1.42\|31.53\|32.87\|31.00\|210448;2026-05-19\|31.15\|0.00\|31.46\|31.58\|30.66\|116626;2026-05-20\|32.41\|4.04\|31.20\|32.87\|31.13\|175579;2026-05-21\|29.28\|-9.66\|31.95\|31.97\|29.17\|191172;2026-05-22\|29.59\|1.06\|29.10\|29.94\|28.71\|93275;2026-05-25\|29.27\|-1.08\|29.06\|29.91\|28.87\|82039;2026-05-26\|27.07\|-7.52\|28.95\|28.98\|26.46\|105130;2026-05-27\|27.23\|0.59\|27.50\|28.30\|27.07\|68758;2026-05-28\|27.64\|1.51\|27.58\|28.17\|27.31\|72384;2026-05-29\|26.21\|-5.17\|27.08\|27.80\|26.14\|74705;2026-06-01\|25.98\|-0.88\|26.73\|26.79\|25.56\|45962;2026-06-02\|25.45\|-2.04\|25.97\|26.07\|25.00\|52329;2026-06-03\|25.88\|1.69\|25.70\|26.48\|25.54\|54240;2026-06-04\|26.23\|1.35\|25.72\|26.23\|25.05\|59011;2026-06-05\|25.71\|-1.98\|26.33\|26.49\|25.24\|49786;2026-06-08\|24.92\|-3.07\|25.10\|26.15\|24.57\|55235;2026-06-09\|24.17\|-3.01\|25.11\|25.11\|23.91\|59877;2026-06-10\|23.27\|-3.72\|24.17\|24.18\|22.89\|64168;2026-06-11\|23.07\|-0.86\|23.20\|23.39\|22.64\|46249;2026-06-12\|23.78\|3.08\|23.53\|23.78\|23.02\|52284;2026-06-15\|24.46\|2.86\|23.78\|24.56\|23.61\|46759;2026-06-16\|24.25\|-0.86\|24.59\|24.59\|24.00\|39255;2026-06-17\|23.58\|-2.76\|24.14\|24.35\|23.42\|45318;2026-06-18\|23.30\|-1.19\|23.58\|23.61\|23.17\|38582;2026-06-22\|22.83\|-2.02\|23.10\|23.25\|22.14\|56978;2026-06-23\|22.81\|-0.09\|22.50\|23.42\|22.25\|48217;2026-06-24\|22.40\|-1.80\|23.11\|23.32\|22.13\|47548;2026-06-25\|21.66\|-3.30\|22.40\|22.49\|21.60\|58031;2026-06-26\|21.18\|-2.22\|21.60\|21.99\|21.18\|42963;2026-06-29\|20.82\|-1.70\|21.00\|21.20\|20.44\|44349;2026-06-30\|21.09\|1.30\|20.71\|21.28\|20.65\|42944;2026-07-01\|21.14\|0.24\|21.00\|21.36\|20.62\|46649;2026-07-02\|20.79\|-1.66\|20.95\|21.72\|20.74\|51197;2026-07-03\|21.54\|3.61\|20.77\|21.84\|20.77\|54710;2026-07-06\|21.07\|-2.18\|21.50\|22.30\|21.01\|52149;2026-07-07\|19.85\|-5.79\|21.20\|21.29\|19.83\|52068;2026-07-08\|19.24\|-3.07\|20.20\|20.20\|19.23\|33633;2026-07-09\|19.19\|-0.26\|19.16\|19.30\|18.60\|35029;2026-07-10\|19.54\|2.68\|19.59\|19.93\|19.02\|39718;2026-07-13\|18.52\|-5.22\|19.54\|19.54\|18.46\|42113;2026-07-14\|18.46\|-0.32\|18.73\|18.73\|18.00\|31628;2026-07-15\|18.58\|0.65\|18.44\|18.89\|18.33\|29702;2026-07-16\|18.29\|-1.56\|18.57\|18.78\|18.21\|33503;2026-07-17\|17.50\|-4.32\|18.39\|18.50\|17.37\|42833;2026-07-20\|17.24\|-1.49\|17.50\|18.00\|17.02\|46376;2026-07-21\|17.15\|-0.52\|17.24\|17.39\|16.43\|48675;2026-07-22\|16.99\|-0.93\|17.04\|17.24\|16.70\|34472;2026-07-23\|17.70\|4.18\|16.95\|17.73\|16.95\|42393;2026-07-24\|17.34\|-2.03\|17.50\|17.90\|17.26\|29184
20478	“算电协同”首次写入政府工作报告	特高压线缆+航空零部件+券商上调评级行业原因： AI算力爆发引起全球数据中心缺电，我国电网设备企业迎出海机遇。中信建投研报指出，中国电力设备出海迎来黄金发展期。2026年1~2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。公司原因： 1、据2026年3月31日年报，公司800kV及以上特高压线缆营收同比增78.75%，海外出口增75.38%，电网中标份额持续扩大。 2、据2026年3月31日年报，子公司成都航飞订单饱满，配套多款军用及C919等民用机型，航空零部件业务营收同比增54.95%。 3、据21世纪经济报道2026年5月11日，中泰证券将公司评级由“增持”上调至“买入”。	国内架空导线龙头，特高压导线主要供应商，2025年净利润增逾5倍	2026-03-17\|9.99\|-4.49\|10.50\|10.53\|9.97\|331501;2026-03-18\|10.28\|2.90\|10.01\|10.29\|10.01\|223677;2026-03-19\|9.91\|-3.60\|10.13\|10.19\|9.85\|223718;2026-03-20\|9.62\|-2.93\|9.98\|10.15\|9.60\|212155;2026-03-23\|9.11\|-5.30\|9.44\|9.62\|9.04\|274171;2026-03-24\|9.59\|5.27\|9.36\|9.61\|9.20\|246928;2026-03-25\|9.79\|2.09\|9.59\|9.83\|9.55\|216395;2026-03-26\|9.55\|-2.45\|9.80\|9.87\|9.49\|162135;2026-03-27\|9.69\|1.47\|9.42\|9.73\|9.39\|158027;2026-03-30\|9.81\|1.24\|9.59\|9.81\|9.49\|215258;2026-03-31\|10.79\|9.99\|10.27\|10.79\|9.98\|565903;2026-04-01\|11.87\|10.01\|11.37\|11.87\|11.17\|836190;2026-04-02\|13.06\|10.03\|12.99\|13.06\|11.93\|2109967;2026-04-03\|12.62\|-3.37\|13.78\|14.37\|12.49\|2071272;2026-04-07\|13.25\|4.99\|12.52\|13.88\|12.38\|1849764;2026-04-08\|13.55\|2.26\|13.12\|13.80\|12.89\|1972574;2026-04-09\|13.27\|-2.07\|13.03\|13.73\|12.84\|1520321;2026-04-10\|13.57\|2.26\|13.40\|14.06\|13.33\|1631242;2026-04-13\|14.28\|5.23\|13.27\|14.31\|13.27\|1629163;2026-04-14\|13.81\|-3.29\|13.87\|14.18\|13.55\|1355845;2026-04-15\|14.04\|1.67\|13.65\|14.29\|13.26\|1369226;2026-04-16\|13.91\|-0.93\|13.78\|14.19\|13.00\|1319070;2026-04-17\|13.88\|-0.22\|14.21\|15.00\|13.72\|1357632;2026-04-20\|15.27\|10.01\|14.65\|15.27\|14.43\|1003765;2026-04-21\|14.18\|-7.14\|16.14\|16.48\|14.14\|1927715;2026-04-22\|13.84\|-2.40\|13.97\|14.17\|13.62\|1257142;2026-04-23\|14.27\|3.11\|13.63\|14.64\|13.63\|1230631;2026-04-24\|14.25\|-0.14\|13.65\|14.69\|13.63\|1084078;2026-04-27\|15.68\|10.04\|14.71\|15.68\|14.71\|1218616;2026-04-28\|15.11\|-3.64\|15.54\|15.66\|14.89\|1197138;2026-04-29\|15.57\|3.04\|15.20\|15.83\|15.16\|1214587;2026-04-30\|14.67\|-5.78\|15.40\|15.65\|14.20\|1136453;2026-05-06\|15.12\|3.07\|15.21\|15.52\|14.99\|1002479;2026-05-07\|16.06\|6.22\|15.24\|16.25\|15.17\|1055095;2026-05-08\|15.54\|-3.24\|15.81\|15.90\|15.44\|854454;2026-05-11\|15.00\|-3.47\|15.66\|15.78\|14.88\|880195;2026-05-12\|16.50\|10.00\|14.89\|16.50\|14.62\|1170118;2026-05-13\|12.90\|9.97\|12.12\|12.90\|12.07\|1888191;2026-05-14\|11.61\|-10.00\|12.68\|12.89\|11.61\|1824795;2026-05-15\|10.45\|-9.99\|11.08\|11.25\|10.45\|1638391;2026-05-18\|10.10\|-3.35\|10.22\|10.54\|9.95\|1031768;2026-05-19\|9.85\|-2.48\|10.15\|10.15\|9.65\|864065;2026-05-20\|9.63\|-2.23\|9.81\|9.84\|9.46\|700919;2026-05-21\|9.18\|-4.67\|9.64\|9.81\|9.15\|750566;2026-05-22\|9.49\|3.38\|9.37\|9.58\|9.24\|583939;2026-05-25\|9.27\|-2.32\|9.61\|9.77\|9.16\|668451;2026-05-26\|9.04\|-2.48\|9.27\|9.30\|8.80\|569809;2026-05-27\|8.84\|-2.21\|9.00\|9.10\|8.71\|455220;2026-05-28\|9.18\|3.85\|8.99\|9.30\|8.89\|720531;2026-05-29\|9.16\|-0.22\|9.18\|9.40\|8.93\|749137;2026-06-01\|9.19\|0.33\|9.10\|9.31\|8.90\|530327;2026-06-02\|8.93\|-2.83\|9.18\|9.19\|8.60\|573851;2026-06-03\|8.87\|-0.67\|8.86\|8.97\|8.74\|474208;2026-06-04\|8.69\|-2.03\|8.81\|8.87\|8.62\|397117;2026-06-05\|8.69\|0.00\|8.68\|8.84\|8.42\|469756;2026-06-08\|8.22\|-5.41\|8.41\|8.58\|8.15\|417131;2026-06-09\|8.45\|2.80\|8.51\|8.54\|8.24\|346021;2026-06-10\|8.12\|-3.91\|8.45\|8.45\|8.06\|335540;2026-06-11\|8.07\|-0.62\|8.08\|8.16\|7.99\|264340;2026-06-12\|8.22\|1.86\|8.21\|8.38\|8.12\|360717;2026-06-15\|8.41\|2.31\|8.30\|8.49\|8.25\|303178;2026-06-16\|8.43\|0.24\|8.41\|8.49\|8.25\|322487;2026-06-17\|8.31\|-1.42\|8.40\|8.59\|8.25\|386020;2026-06-18\|8.21\|-1.20\|8.28\|8.31\|8.15\|323982;2026-06-22\|8.25\|0.49\|8.21\|8.25\|7.90\|427358;2026-06-23\|8.62\|4.48\|8.27\|8.97\|8.24\|773046;2026-06-24\|8.23\|-4.52\|8.62\|8.62\|8.06\|642484;2026-06-25\|7.96\|-3.28\|8.32\|8.47\|7.92\|484823;2026-06-26\|7.60\|-4.52\|7.97\|8.02\|7.56\|429504;2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289;2026-07-22\|5.42\|-2.52\|5.50\|5.61\|5.38\|270975;2026-07-23\|5.96\|9.96\|5.44\|5.96\|5.42\|562710;2026-07-24\|5.86\|-1.68\|6.06\|6.19\|5.84\|907165
20477		一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	公司25年净利润翻倍，主要系持续聚焦及加强CRDMO业务模式，营业收入持续增长，同时持续优化生产工艺和经营效率，以及临床后期和商业化项目增长带来的产能效率不断提升，提高了整体的盈利能力	2026-03-17\|92.46\|1.49\|91.33\|94.58\|91.12\|408841;2026-03-18\|93.49\|1.11\|92.47\|93.55\|92.14\|232830;2026-03-19\|91.58\|-2.04\|92.00\|92.74\|91.24\|240717;2026-03-20\|90.90\|-0.74\|91.57\|93.59\|90.90\|250437;2026-03-23\|87.79\|-3.42\|89.31\|90.52\|87.09\|414038;2026-03-24\|93.68\|6.71\|90.00\|93.68\|90.00\|757180;2026-03-25\|94.02\|0.36\|94.63\|94.93\|92.98\|370141;2026-03-26\|94.73\|0.76\|94.45\|96.50\|94.23\|372559;2026-03-27\|97.00\|2.40\|93.90\|97.26\|93.81\|448900;2026-03-30\|96.61\|-0.40\|95.90\|96.91\|94.61\|369073;2026-03-31\|98.10\|1.54\|96.75\|100.21\|96.75\|526440;2026-04-01\|103.81\|5.82\|100.06\|104.11\|98.08\|790276;2026-04-02\|103.19\|-0.60\|103.00\|104.60\|102.28\|473332;2026-04-03\|99.99\|-3.10\|100.70\|101.35\|98.84\|457631;2026-04-07\|101.30\|1.31\|100.02\|103.26\|98.42\|337296;2026-04-08\|103.74\|2.41\|104.00\|104.33\|101.17\|462516;2026-04-09\|106.19\|2.36\|103.73\|107.68\|102.97\|477029;2026-04-10\|106.33\|0.13\|106.00\|107.66\|105.51\|323723;2026-04-13\|105.71\|-0.58\|105.80\|106.78\|104.91\|249609;2026-04-14\|106.55\|0.79\|106.71\|106.80\|104.12\|310174;2026-04-15\|106.83\|0.26\|108.30\|108.75\|105.44\|367846;2026-04-16\|105.66\|-1.10\|107.11\|107.88\|105.59\|347648;2026-04-17\|99.39\|-5.93\|105.00\|105.07\|99.27\|777282;2026-04-20\|99.76\|0.37\|99.39\|100.19\|98.32\|373939;2026-04-21\|98.55\|-1.21\|99.50\|99.99\|97.61\|299367;2026-04-22\|99.25\|0.71\|98.20\|99.80\|98.12\|270679;2026-04-23\|100.19\|0.95\|99.92\|101.27\|98.89\|356492;2026-04-24\|100.08\|-0.11\|99.03\|101.32\|98.29\|318338;2026-04-27\|100.52\|0.44\|99.96\|101.19\|99.16\|322196;2026-04-28\|110.57\|10.00\|110.50\|110.57\|108.02\|538372;2026-04-29\|111.18\|0.55\|111.00\|114.50\|109.92\|1040522;2026-04-30\|109.55\|-1.47\|110.00\|111.01\|106.62\|596825;2026-05-06\|109.00\|-0.50\|111.63\|111.74\|108.00\|540922;2026-05-07\|111.28\|2.09\|109.74\|112.31\|109.20\|480968;2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756
20476		燃气轮机+储能+业绩增长+央企行业原因：据财闻4月15日报道，AI缺电叙事强化，全球电网升级需求陡增，国内“十五五”电网投资四万亿提升需求确定性。公司原因： 1、据2026年4月1日公告，2025年公司实现营业总收入786.15亿元，同比增长12.80%；归母净利润38.31亿元，同比增长31.11%。 2、据中信建投2026年3月4日研报，公司G50重型燃机已出口哈萨克斯坦3台。 3、据2025年11月11日互动易，公司具备电化学、氢储、全钒液流等多种新型储能技术，可提供系统集成及核心设备成套。 4、据2026年4月1日公告，公司控股股东为中国东方电气集团，最终控制人为国务院国资委。	公司是国内自主重型燃机龙头，年报净利润同比增长31.11%	2026-03-17\|37.60\|-2.92\|39.01\|39.33\|37.46\|916238;2026-03-18\|40.17\|6.84\|38.00\|40.65\|37.22\|1345095;2026-03-19\|38.50\|-4.16\|38.60\|39.63\|38.02\|1055431;2026-03-20\|36.90\|-4.16\|39.28\|40.32\|36.40\|1471618;2026-03-23\|35.62\|-3.47\|36.44\|36.85\|35.22\|1025484;2026-03-24\|37.13\|4.24\|36.66\|37.90\|36.11\|1066660;2026-03-25\|37.83\|1.89\|38.94\|39.38\|37.58\|1021335;2026-03-26\|36.69\|-3.01\|37.82\|37.83\|36.50\|603022;2026-03-27\|36.14\|-1.50\|36.28\|37.00\|35.63\|561350;2026-03-30\|35.79\|-0.97\|35.76\|36.19\|34.83\|576704;2026-03-31\|35.05\|-2.07\|35.89\|36.60\|34.89\|549667;2026-04-01\|38.28\|9.22\|36.79\|38.56\|36.55\|1584566;2026-04-02\|37.31\|-2.53\|37.71\|38.60\|37.18\|854880;2026-04-03\|36.86\|-1.21\|37.60\|37.79\|36.56\|486318;2026-04-07\|34.82\|-5.53\|36.56\|36.86\|34.75\|786432;2026-04-08\|38.30\|9.99\|36.74\|38.30\|36.74\|1181470;2026-04-09\|38.31\|0.03\|37.90\|38.98\|37.35\|1063592;2026-04-10\|39.51\|3.13\|39.16\|40.38\|38.60\|1235581;2026-04-13\|39.72\|0.53\|38.96\|40.20\|38.60\|849619;2026-04-14\|38.93\|-1.99\|40.50\|40.61\|37.82\|1102851;2026-04-15\|38.22\|-1.82\|38.93\|39.36\|38.02\|739982;2026-04-16\|42.04\|9.99\|38.87\|42.04\|38.87\|1521451;2026-04-17\|41.72\|-0.76\|42.50\|42.98\|41.00\|1159557;2026-04-20\|42.51\|1.89\|41.36\|42.99\|40.96\|1034741;2026-04-21\|42.01\|-1.18\|42.13\|42.96\|41.78\|618892;2026-04-22\|42.21\|0.48\|41.90\|42.28\|40.61\|855406;2026-04-23\|43.82\|3.81\|43.98\|45.25\|42.61\|1402000;2026-04-24\|41.47\|-5.36\|44.05\|44.20\|41.11\|949361;2026-04-27\|40.35\|-2.70\|41.48\|41.80\|39.79\|747341;2026-04-28\|39.54\|-2.01\|39.98\|40.75\|39.36\|554533;2026-04-29\|39.96\|1.06\|39.40\|40.17\|38.57\|614873;2026-04-30\|39.01\|-2.38\|40.65\|40.79\|38.18\|911475;2026-05-06\|40.64\|4.18\|39.65\|41.20\|39.54\|1061993;2026-05-07\|40.12\|-1.28\|41.04\|41.50\|39.70\|795272;2026-05-08\|37.72\|-5.98\|39.40\|39.50\|37.50\|1301394;2026-05-11\|38.06\|0.90\|37.72\|38.95\|37.65\|913115;2026-05-12\|38.50\|1.16\|38.15\|39.37\|37.36\|909240;2026-05-13\|40.85\|6.10\|38.77\|41.30\|38.06\|1438757;2026-05-14\|38.48\|-5.80\|41.15\|41.17\|38.45\|1079444;2026-05-15\|39.07\|1.53\|38.88\|40.15\|37.00\|1025587;2026-05-18\|39.97\|2.30\|38.36\|41.14\|38.10\|1032244;2026-05-19\|38.99\|-2.45\|39.94\|39.94\|37.90\|742336;2026-05-20\|37.21\|-4.57\|38.67\|38.69\|36.67\|951348;2026-05-21\|36.12\|-2.93\|37.58\|37.65\|36.00\|694064;2026-05-22\|36.05\|-0.19\|36.04\|36.47\|35.60\|574160;2026-05-25\|37.02\|2.69\|36.50\|37.05\|35.55\|643747;2026-05-26\|35.69\|-3.59\|36.50\|36.53\|35.20\|486968;2026-05-27\|36.05\|1.01\|35.59\|36.96\|35.50\|592101;2026-05-28\|36.92\|2.41\|36.00\|37.25\|35.34\|641059;2026-05-29\|35.23\|-4.58\|36.86\|36.86\|35.00\|593522;2026-06-01\|35.30\|0.20\|35.08\|36.33\|34.36\|511328;2026-06-02\|33.07\|-6.32\|35.07\|35.09\|32.02\|961847;2026-06-03\|33.41\|1.03\|32.72\|33.97\|32.55\|643251;2026-06-04\|33.83\|1.26\|33.00\|34.28\|32.80\|626725;2026-06-05\|32.88\|-2.81\|34.35\|34.52\|32.72\|568041;2026-06-08\|31.03\|-5.63\|31.66\|32.40\|30.58\|748614;2026-06-09\|31.80\|2.48\|31.63\|31.86\|30.81\|511881;2026-06-10\|30.12\|-5.28\|31.48\|31.55\|29.89\|739060;2026-06-11\|29.49\|-2.09\|29.40\|30.00\|29.06\|652404;2026-06-12\|30.30\|2.75\|30.00\|31.23\|30.00\|728228;2026-06-15\|31.25\|3.14\|30.91\|31.30\|30.48\|587148;2026-06-16\|31.07\|-0.58\|31.26\|31.54\|30.75\|509017;2026-06-17\|31.71\|2.06\|31.08\|32.44\|31.01\|652947;2026-06-18\|32.56\|2.68\|31.72\|33.99\|31.72\|917242;2026-06-22\|33.03\|1.44\|32.58\|33.03\|31.69\|800731;2026-06-23\|30.84\|-6.63\|32.54\|32.66\|30.80\|743584;2026-06-24\|30.38\|-1.49\|30.48\|30.90\|30.08\|620615;2026-06-25\|30.13\|-0.82\|30.26\|30.83\|29.83\|685675;2026-06-26\|28.47\|-5.51\|30.36\|30.64\|28.40\|664707;2026-06-29\|28.97\|1.76\|28.79\|29.58\|28.53\|541668;2026-06-30\|28.77\|-0.69\|28.80\|29.09\|28.23\|586326;2026-07-01\|28.90\|0.45\|28.82\|30.20\|28.71\|675176;2026-07-02\|27.91\|-3.43\|28.50\|28.85\|27.86\|548862;2026-07-03\|28.89\|3.51\|27.88\|29.33\|27.81\|627938;2026-07-06\|29.77\|3.05\|29.29\|30.89\|29.10\|895167;2026-07-07\|28.40\|-4.60\|29.82\|30.07\|28.29\|585826;2026-07-08\|27.71\|-2.43\|28.28\|28.67\|27.68\|414478;2026-07-09\|27.87\|0.58\|27.72\|28.06\|26.75\|506317;2026-07-10\|28.14\|0.97\|28.25\|29.33\|28.04\|560597;2026-07-13\|26.90\|-4.41\|28.15\|28.42\|26.81\|477791;2026-07-14\|27.38\|1.78\|26.65\|27.38\|25.85\|537950;2026-07-15\|26.45\|-3.40\|27.11\|27.21\|26.36\|366773;2026-07-16\|25.82\|-2.38\|26.23\|26.68\|25.70\|428934;2026-07-17\|24.87\|-3.68\|25.82\|25.96\|24.60\|440678;2026-07-20\|25.19\|1.29\|25.00\|25.79\|24.60\|510938;2026-07-21\|26.18\|3.93\|25.38\|26.47\|24.88\|567531;2026-07-22\|26.14\|-0.15\|26.15\|26.71\|25.84\|443619;2026-07-23\|27.75\|6.16\|26.87\|27.80\|26.61\|859508;2026-07-24\|25.58\|-6.03\|26.65\|26.70\|25.53\|535142
20475		AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384
20474		特高压线缆+航空零部件+券商上调评级行业原因： AI算力爆发引起全球数据中心缺电，我国电网设备企业迎出海机遇。中信建投研报指出，中国电力设备出海迎来黄金发展期。2026年1~2月海关数据显示，中国电力变压器出口增速保持40%以上，延续较高增长态势，持续印证海外需求旺盛。公司原因： 1、据2026年3月31日年报，公司800kV及以上特高压线缆营收同比增78.75%，海外出口增75.38%，电网中标份额持续扩大。 2、据2026年3月31日年报，子公司成都航飞订单饱满，配套多款军用及C919等民用机型，航空零部件业务营收同比增54.95%。 3、据21世纪经济报道2026年5月11日，中泰证券将公司评级由“增持”上调至“买入”。	国内架空导线龙头，特高压导线主要供应商，2025年净利润增逾5倍	2026-03-17\|9.99\|-4.49\|10.50\|10.53\|9.97\|331501;2026-03-18\|10.28\|2.90\|10.01\|10.29\|10.01\|223677;2026-03-19\|9.91\|-3.60\|10.13\|10.19\|9.85\|223718;2026-03-20\|9.62\|-2.93\|9.98\|10.15\|9.60\|212155;2026-03-23\|9.11\|-5.30\|9.44\|9.62\|9.04\|274171;2026-03-24\|9.59\|5.27\|9.36\|9.61\|9.20\|246928;2026-03-25\|9.79\|2.09\|9.59\|9.83\|9.55\|216395;2026-03-26\|9.55\|-2.45\|9.80\|9.87\|9.49\|162135;2026-03-27\|9.69\|1.47\|9.42\|9.73\|9.39\|158027;2026-03-30\|9.81\|1.24\|9.59\|9.81\|9.49\|215258;2026-03-31\|10.79\|9.99\|10.27\|10.79\|9.98\|565903;2026-04-01\|11.87\|10.01\|11.37\|11.87\|11.17\|836190;2026-04-02\|13.06\|10.03\|12.99\|13.06\|11.93\|2109967;2026-04-03\|12.62\|-3.37\|13.78\|14.37\|12.49\|2071272;2026-04-07\|13.25\|4.99\|12.52\|13.88\|12.38\|1849764;2026-04-08\|13.55\|2.26\|13.12\|13.80\|12.89\|1972574;2026-04-09\|13.27\|-2.07\|13.03\|13.73\|12.84\|1520321;2026-04-10\|13.57\|2.26\|13.40\|14.06\|13.33\|1631242;2026-04-13\|14.28\|5.23\|13.27\|14.31\|13.27\|1629163;2026-04-14\|13.81\|-3.29\|13.87\|14.18\|13.55\|1355845;2026-04-15\|14.04\|1.67\|13.65\|14.29\|13.26\|1369226;2026-04-16\|13.91\|-0.93\|13.78\|14.19\|13.00\|1319070;2026-04-17\|13.88\|-0.22\|14.21\|15.00\|13.72\|1357632;2026-04-20\|15.27\|10.01\|14.65\|15.27\|14.43\|1003765;2026-04-21\|14.18\|-7.14\|16.14\|16.48\|14.14\|1927715;2026-04-22\|13.84\|-2.40\|13.97\|14.17\|13.62\|1257142;2026-04-23\|14.27\|3.11\|13.63\|14.64\|13.63\|1230631;2026-04-24\|14.25\|-0.14\|13.65\|14.69\|13.63\|1084078;2026-04-27\|15.68\|10.04\|14.71\|15.68\|14.71\|1218616;2026-04-28\|15.11\|-3.64\|15.54\|15.66\|14.89\|1197138;2026-04-29\|15.57\|3.04\|15.20\|15.83\|15.16\|1214587;2026-04-30\|14.67\|-5.78\|15.40\|15.65\|14.20\|1136453;2026-05-06\|15.12\|3.07\|15.21\|15.52\|14.99\|1002479;2026-05-07\|16.06\|6.22\|15.24\|16.25\|15.17\|1055095;2026-05-08\|15.54\|-3.24\|15.81\|15.90\|15.44\|854454;2026-05-11\|15.00\|-3.47\|15.66\|15.78\|14.88\|880195;2026-05-12\|16.50\|10.00\|14.89\|16.50\|14.62\|1170118;2026-05-13\|12.90\|9.97\|12.12\|12.90\|12.07\|1888191;2026-05-14\|11.61\|-10.00\|12.68\|12.89\|11.61\|1824795;2026-05-15\|10.45\|-9.99\|11.08\|11.25\|10.45\|1638391;2026-05-18\|10.10\|-3.35\|10.22\|10.54\|9.95\|1031768;2026-05-19\|9.85\|-2.48\|10.15\|10.15\|9.65\|864065;2026-05-20\|9.63\|-2.23\|9.81\|9.84\|9.46\|700919;2026-05-21\|9.18\|-4.67\|9.64\|9.81\|9.15\|750566;2026-05-22\|9.49\|3.38\|9.37\|9.58\|9.24\|583939;2026-05-25\|9.27\|-2.32\|9.61\|9.77\|9.16\|668451;2026-05-26\|9.04\|-2.48\|9.27\|9.30\|8.80\|569809;2026-05-27\|8.84\|-2.21\|9.00\|9.10\|8.71\|455220;2026-05-28\|9.18\|3.85\|8.99\|9.30\|8.89\|720531;2026-05-29\|9.16\|-0.22\|9.18\|9.40\|8.93\|749137;2026-06-01\|9.19\|0.33\|9.10\|9.31\|8.90\|530327;2026-06-02\|8.93\|-2.83\|9.18\|9.19\|8.60\|573851;2026-06-03\|8.87\|-0.67\|8.86\|8.97\|8.74\|474208;2026-06-04\|8.69\|-2.03\|8.81\|8.87\|8.62\|397117;2026-06-05\|8.69\|0.00\|8.68\|8.84\|8.42\|469756;2026-06-08\|8.22\|-5.41\|8.41\|8.58\|8.15\|417131;2026-06-09\|8.45\|2.80\|8.51\|8.54\|8.24\|346021;2026-06-10\|8.12\|-3.91\|8.45\|8.45\|8.06\|335540;2026-06-11\|8.07\|-0.62\|8.08\|8.16\|7.99\|264340;2026-06-12\|8.22\|1.86\|8.21\|8.38\|8.12\|360717;2026-06-15\|8.41\|2.31\|8.30\|8.49\|8.25\|303178;2026-06-16\|8.43\|0.24\|8.41\|8.49\|8.25\|322487;2026-06-17\|8.31\|-1.42\|8.40\|8.59\|8.25\|386020;2026-06-18\|8.21\|-1.20\|8.28\|8.31\|8.15\|323982;2026-06-22\|8.25\|0.49\|8.21\|8.25\|7.90\|427358;2026-06-23\|8.62\|4.48\|8.27\|8.97\|8.24\|773046;2026-06-24\|8.23\|-4.52\|8.62\|8.62\|8.06\|642484;2026-06-25\|7.96\|-3.28\|8.32\|8.47\|7.92\|484823;2026-06-26\|7.60\|-4.52\|7.97\|8.02\|7.56\|429504;2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289;2026-07-22\|5.42\|-2.52\|5.50\|5.61\|5.38\|270975;2026-07-23\|5.96\|9.96\|5.44\|5.96\|5.42\|562710;2026-07-24\|5.86\|-1.68\|6.06\|6.19\|5.84\|907165
20473	1-2月国内社零总额同比增长2.8%	涨停揭秘：一季度净利润同比飙升7014.32%，工厂化食用菌产能利用率满负荷，叠加社零数据回暖、预制菜渗透率提升及中央一号文件聚焦设施农业升级；涨停缘由：公司为国内食用菌工厂化生产头部企业，金针菇、杏鲍菇市占率稳居前三；1-2月社零总额同比+2.8%，餐饮渠道复苏带动鲜品需求回升；预制菜B端客户订单同比增长超50%，产能消化无忧；资金逻辑：涨停前3日主力资金持续净流入，累计达1.2亿元；涨停当日量比达3.8，成交额为近20日均值2.6倍，显示增量资金积极抢筹；风险提示：食用菌价格处于历史中高位，后续存在回调压力；公司前五大客户销售占比达62%，客户集中度高带来议价能力弱；2026年Q1销售费用率同比上升1.9个百分点，营销投入加大侵蚀利润	国内领先的食用菌工厂化生产企业之一，旗下的“华绿”、“华佗”等品牌行业知名度较高	2026-03-17\|24.02\|-3.07\|24.86\|25.29\|23.89\|31784;2026-03-18\|24.54\|2.16\|24.05\|24.69\|23.83\|38106;2026-03-19\|23.97\|-2.32\|24.63\|24.64\|23.90\|28655;2026-03-20\|23.49\|-2.00\|24.04\|24.50\|23.49\|39149;2026-03-23\|22.11\|-5.87\|23.36\|23.36\|21.97\|55875;2026-03-24\|23.67\|7.06\|22.58\|23.75\|22.28\|41366;2026-03-25\|23.36\|-1.31\|23.62\|23.87\|23.16\|26443;2026-03-26\|23.08\|-1.20\|23.36\|23.79\|22.85\|23166;2026-03-27\|23.75\|2.90\|22.86\|23.95\|22.80\|28404;2026-03-30\|24.02\|1.14\|23.66\|24.14\|23.52\|25339;2026-03-31\|23.40\|-2.58\|24.00\|24.50\|23.28\|29546;2026-04-01\|27.13\|15.94\|23.88\|27.18\|23.62\|101134;2026-04-02\|28.28\|4.24\|27.40\|28.38\|26.80\|120303;2026-04-03\|30.70\|8.56\|28.32\|32.41\|27.50\|141163;2026-04-07\|30.04\|-2.15\|30.69\|31.16\|28.42\|142457;2026-04-08\|29.45\|-1.96\|29.98\|32.49\|29.31\|111415;2026-04-09\|29.30\|-0.51\|30.20\|32.84\|28.96\|120554;2026-04-10\|28.97\|-1.13\|29.47\|30.01\|28.00\|102545;2026-04-13\|28.46\|-1.76\|29.50\|29.79\|28.23\|64142;2026-04-14\|30.05\|5.59\|28.30\|30.45\|27.80\|90317;2026-04-15\|30.60\|1.83\|30.05\|30.89\|29.60\|72154;2026-04-16\|30.75\|0.49\|30.40\|31.37\|30.06\|55696;2026-04-17\|32.64\|6.15\|31.11\|32.69\|30.67\|57734;2026-04-20\|33.46\|2.51\|32.70\|33.79\|32.02\|72282;2026-04-21\|33.17\|-0.87\|33.68\|34.77\|32.68\|72273;2026-04-22\|35.00\|5.52\|33.17\|37.59\|33.00\|266141;2026-04-23\|42.00\|20.00\|35.08\|42.00\|35.00\|228907;2026-04-24\|42.58\|1.38\|45.08\|50.40\|42.10\|319566;2026-04-27\|37.53\|-11.86\|41.99\|42.12\|37.10\|220566;2026-04-28\|35.90\|-4.34\|37.29\|37.85\|35.68\|158345;2026-04-29\|36.30\|1.11\|36.30\|38.49\|35.60\|184421;2026-04-30\|35.30\|-2.75\|36.31\|36.75\|34.79\|139894;2026-05-06\|36.32\|2.89\|35.73\|36.75\|35.66\|119688;2026-05-07\|36.14\|-0.50\|36.21\|36.67\|35.71\|90191;2026-05-08\|36.55\|1.13\|36.00\|36.88\|35.60\|89273;2026-05-11\|35.92\|-1.72\|36.57\|36.98\|35.18\|76835;2026-05-12\|34.43\|-4.15\|35.79\|35.83\|34.02\|79809;2026-05-13\|34.01\|-1.22\|34.41\|34.87\|33.97\|55327;2026-05-14\|33.17\|-2.47\|34.01\|34.10\|33.17\|51738;2026-05-15\|33.44\|0.81\|33.50\|34.17\|33.18\|66779;2026-05-18\|32.53\|-2.72\|33.40\|33.40\|32.14\|65408;2026-05-19\|32.78\|0.77\|32.53\|32.98\|32.05\|43804;2026-05-20\|32.80\|0.06\|32.54\|32.84\|32.13\|35291;2026-05-21\|31.34\|-4.45\|32.85\|32.85\|31.33\|39454;2026-05-22\|31.28\|-0.19\|31.65\|31.88\|31.01\|44126;2026-05-25\|30.59\|-2.21\|31.28\|31.39\|30.29\|38466;2026-05-26\|29.89\|-2.29\|30.55\|30.55\|29.56\|36321;2026-05-27\|29.12\|-2.58\|29.95\|30.41\|28.98\|41182;2026-05-28\|29.03\|-0.31\|29.01\|29.48\|28.38\|36929;2026-05-29\|28.26\|-2.65\|29.04\|29.13\|28.15\|37041;2026-06-01\|29.00\|2.62\|28.26\|29.25\|28.16\|50290;2026-06-02\|28.36\|-2.21\|29.13\|29.39\|27.80\|43554;2026-06-03\|28.74\|1.34\|28.69\|28.92\|28.40\|40132;2026-06-04\|27.92\|-2.85\|28.50\|28.76\|27.63\|36740;2026-06-05\|27.65\|-0.97\|28.30\|28.42\|27.34\|38836;2026-06-08\|26.77\|-3.18\|27.01\|27.74\|26.23\|48390;2026-06-09\|20.47\|0.84\|20.30\|20.55\|19.83\|66988;2026-06-10\|20.80\|1.61\|20.50\|21.13\|20.25\|62446;2026-06-11\|20.45\|-1.68\|20.90\|21.21\|20.22\|49032;2026-06-12\|21.49\|5.09\|20.60\|21.99\|20.31\|97144;2026-06-15\|21.48\|-0.05\|21.50\|21.85\|21.12\|66650;2026-06-16\|20.90\|-2.70\|21.34\|21.39\|20.84\|50076;2026-06-17\|20.83\|-0.33\|20.82\|21.42\|20.66\|48089;2026-06-18\|20.75\|-0.38\|20.67\|21.01\|20.59\|33697;2026-06-22\|20.85\|0.48\|20.64\|20.88\|20.08\|49177;2026-06-23\|20.62\|-1.10\|20.80\|21.20\|20.50\|46329;2026-06-24\|20.35\|-1.31\|20.70\|20.73\|20.03\|39606;2026-06-25\|19.66\|-3.39\|20.11\|20.45\|19.60\|46509;2026-06-26\|18.88\|-3.97\|19.56\|19.70\|18.79\|48842;2026-06-29\|18.53\|-1.85\|18.73\|18.81\|18.01\|59649;2026-06-30\|18.28\|-1.35\|18.45\|18.62\|18.04\|49783;2026-07-01\|19.15\|4.76\|18.50\|19.72\|18.31\|88380;2026-07-02\|19.48\|1.72\|19.06\|20.07\|18.93\|89058;2026-07-03\|20.44\|4.93\|19.50\|20.77\|19.36\|91923;2026-07-06\|19.58\|-4.21\|20.89\|20.89\|19.44\|88216;2026-07-07\|18.29\|-6.59\|19.58\|19.65\|18.24\|64692;2026-07-08\|18.00\|-1.59\|18.24\|18.38\|17.90\|47595;2026-07-09\|17.72\|-1.56\|17.82\|17.97\|17.13\|61821;2026-07-10\|17.94\|1.24\|17.64\|18.45\|17.43\|58970;2026-07-13\|17.31\|-3.51\|17.95\|18.15\|17.20\|56340;2026-07-14\|17.30\|-0.06\|17.25\|17.47\|16.85\|52830;2026-07-15\|16.82\|-2.77\|17.07\|17.22\|16.67\|63487;2026-07-16\|16.55\|-1.61\|16.79\|16.97\|16.48\|52877;2026-07-17\|15.86\|-4.17\|16.55\|16.75\|15.32\|59046;2026-07-20\|15.00\|-5.42\|15.70\|15.88\|14.79\|61283;2026-07-21\|14.86\|-0.93\|15.00\|15.05\|13.61\|83586;2026-07-22\|14.60\|-1.75\|14.69\|15.19\|14.47\|59716;2026-07-23\|15.39\|5.41\|14.55\|15.53\|14.35\|64711;2026-07-24\|14.97\|-2.73\|15.29\|15.47\|14.85\|45934
20472	1-2月国内社零总额同比增长2.8%	锂电池添加剂+涂层材料+业绩增长+地方国企行业原因： 1、据财闻，4月14日，海关总署公布一季度我国锂电池出口额同比增长50.4%；乘联分会披露同期新能源汽车出口95.4万辆、同比激增120%，外需高增强化产业链景气。 2、东方证券表示，中东地缘不确定因素有望进一步提振海外对能源安全的诉求及储能需求，而中资厂商正凭借磷酸铁锂路线的成本优势持续扩大全球市占率。公司原因： 1、据2025年半年度报告，公司拥有1万吨VC碳酸亚乙烯酯产能，上半年电解液添加剂收入1.17亿元、同比增长73.13%，销量2793.69吨、同比增长71.92%。 2、据2025年8月21日投资者关系记录，孚日宣威一期5万吨功能性涂层材料已投产，上半年新增客户超190家，并以第一名中标某知名新能源车企10万辆商用车涂料项目，同时取得中国船级社7款船舶涂料认证，汽车、船舶、军工订单有望放量。 3、据2026年4月8日公告，公司2025年营收52.1亿元、归母净利润4.28亿元、同比增长23.16%，董事会通过每10股派3元利润分配预案。	毛巾龙头；公司拥有VC产能1万吨	2026-03-17\|11.13\|-3.64\|11.50\|11.70\|11.11\|380591;2026-03-18\|10.90\|-2.07\|11.19\|11.22\|10.73\|303831;2026-03-19\|10.36\|-4.95\|10.80\|10.89\|10.30\|322137;2026-03-20\|10.20\|-1.54\|10.35\|10.68\|10.20\|363541;2026-03-23\|9.96\|-2.35\|9.95\|10.34\|9.87\|318741;2026-03-24\|10.96\|10.04\|10.50\|10.96\|10.46\|789753;2026-03-25\|11.16\|1.82\|11.10\|11.25\|10.91\|623101;2026-03-26\|11.50\|3.05\|11.23\|11.93\|11.08\|745559;2026-03-27\|11.96\|4.00\|11.36\|12.05\|11.35\|911717;2026-03-30\|12.12\|1.34\|11.93\|12.53\|11.93\|688501;2026-03-31\|11.77\|-2.89\|11.96\|12.03\|11.70\|492360;2026-04-01\|12.95\|10.03\|11.95\|12.95\|11.55\|744532;2026-04-02\|12.44\|-3.94\|12.66\|12.81\|12.25\|832955;2026-04-03\|11.86\|-4.66\|12.36\|12.41\|11.79\|517246;2026-04-07\|12.00\|1.18\|11.89\|12.21\|11.79\|397098;2026-04-08\|12.15\|1.25\|12.30\|12.48\|12.00\|546014;2026-04-09\|12.00\|-1.23\|12.19\|12.39\|11.90\|410305;2026-04-10\|12.82\|6.83\|12.10\|13.08\|12.10\|919223;2026-04-13\|13.21\|3.04\|12.81\|13.24\|12.73\|782073;2026-04-14\|14.53\|9.99\|13.21\|14.53\|13.15\|966880;2026-04-15\|13.08\|-9.98\|13.50\|13.75\|13.08\|1262700;2026-04-16\|12.34\|-5.66\|12.77\|12.80\|12.07\|1204432;2026-04-17\|11.87\|-3.81\|12.10\|12.39\|11.84\|854147;2026-04-20\|11.68\|-1.60\|11.87\|11.93\|11.61\|586694;2026-04-21\|11.80\|1.03\|11.68\|11.92\|11.35\|621370;2026-04-22\|11.36\|-3.73\|11.60\|11.66\|11.30\|612971;2026-04-23\|11.06\|-2.64\|11.26\|11.38\|11.03\|487373;2026-04-24\|11.34\|2.53\|11.01\|11.40\|10.91\|534260;2026-04-27\|11.40\|0.53\|11.12\|11.40\|11.12\|373773;2026-04-28\|11.07\|-2.89\|11.46\|11.49\|11.00\|379800;2026-04-29\|11.47\|3.61\|10.98\|11.55\|10.96\|471198;2026-04-30\|11.30\|-1.48\|11.44\|11.60\|11.23\|384872;2026-05-06\|11.42\|1.06\|11.31\|11.47\|11.16\|398040;2026-05-07\|11.18\|-2.10\|11.36\|11.37\|11.07\|444533;2026-05-08\|11.03\|-1.34\|11.09\|11.29\|10.98\|337773;2026-05-11\|11.05\|0.18\|11.00\|11.15\|10.85\|353445;2026-05-12\|11.09\|0.36\|11.05\|11.20\|10.93\|316253;2026-05-13\|10.95\|-1.26\|11.05\|11.06\|10.92\|247523;2026-05-14\|10.43\|-4.75\|10.92\|10.96\|10.42\|371717;2026-05-15\|10.53\|0.96\|10.43\|10.69\|10.43\|244741;2026-05-18\|10.47\|-0.57\|10.50\|10.57\|10.27\|207886;2026-05-19\|10.30\|-1.62\|10.40\|10.45\|10.20\|261391;2026-05-20\|10.54\|2.33\|10.21\|10.69\|10.14\|288000;2026-05-21\|10.19\|-3.32\|10.63\|10.75\|10.17\|266526;2026-05-22\|10.27\|0.79\|10.28\|10.30\|10.01\|200426;2026-05-25\|10.13\|-1.36\|10.28\|10.35\|10.06\|205480;2026-05-26\|10.21\|0.79\|10.07\|10.22\|9.94\|230557;2026-05-27\|10.04\|-1.67\|10.15\|10.30\|9.96\|224114;2026-05-28\|10.21\|1.69\|10.00\|10.27\|9.96\|217608;2026-05-29\|10.03\|-1.76\|10.22\|10.40\|9.98\|257697;2026-06-01\|9.97\|-0.60\|10.00\|10.13\|9.95\|179746;2026-06-02\|9.69\|-2.81\|9.96\|9.97\|9.55\|265646;2026-06-03\|9.76\|0.72\|9.63\|9.89\|9.63\|211382;2026-06-04\|9.47\|-2.97\|9.70\|9.73\|9.40\|219971;2026-06-05\|9.36\|-1.16\|9.47\|9.55\|9.27\|224437;2026-06-08\|9.09\|-2.88\|9.08\|9.34\|8.95\|203649;2026-06-09\|9.18\|0.99\|9.15\|9.19\|8.99\|176408;2026-06-10\|8.97\|-2.29\|9.09\|9.17\|8.91\|169641;2026-06-11\|9.01\|0.45\|8.87\|9.12\|8.81\|178203;2026-06-12\|9.64\|6.99\|9.06\|9.91\|9.04\|616328;2026-06-15\|10.36\|7.47\|10.13\|10.50\|9.74\|698238;2026-06-16\|10.02\|-3.28\|10.35\|10.35\|9.85\|490238;2026-06-17\|10.81\|7.88\|9.90\|11.02\|9.90\|1024251;2026-06-18\|10.59\|0.67\|10.80\|10.93\|10.20\|994373;2026-06-22\|11.10\|4.82\|10.65\|11.20\|10.35\|895802;2026-06-23\|11.55\|4.05\|10.85\|11.88\|10.79\|963235;2026-06-24\|12.06\|4.42\|12.71\|12.71\|11.60\|1591695;2026-06-25\|11.94\|-0.99\|11.47\|12.29\|11.30\|1198979;2026-06-26\|10.75\|-9.97\|11.78\|11.99\|10.75\|909283;2026-06-29\|10.48\|-2.51\|10.55\|11.01\|10.36\|630425;2026-06-30\|10.49\|0.10\|10.40\|10.53\|10.03\|553345;2026-07-01\|11.20\|6.77\|10.62\|11.45\|10.40\|763314;2026-07-02\|11.16\|-0.36\|11.50\|11.78\|11.00\|976892;2026-07-03\|10.21\|-8.51\|11.00\|11.14\|10.21\|729392;2026-07-06\|9.98\|-2.25\|10.21\|10.37\|9.87\|413641;2026-07-07\|9.87\|-1.10\|10.15\|10.67\|9.80\|408176;2026-07-08\|9.39\|-4.86\|9.70\|9.74\|9.32\|390380;2026-07-09\|9.45\|0.64\|9.33\|9.55\|8.97\|366699;2026-07-10\|9.30\|-1.59\|9.44\|9.46\|9.28\|256391;2026-07-13\|9.00\|-3.23\|9.29\|9.40\|8.92\|251034;2026-07-14\|9.74\|8.22\|9.01\|9.76\|8.90\|513396;2026-07-15\|9.68\|-0.62\|9.88\|10.19\|9.67\|343950;2026-07-16\|10.38\|7.23\|9.57\|10.65\|9.55\|861572;2026-07-17\|10.26\|-1.16\|10.39\|10.54\|9.77\|739211;2026-07-20\|9.30\|-9.36\|10.28\|10.29\|9.23\|587372;2026-07-21\|9.62\|3.44\|9.58\|9.69\|9.11\|451272;2026-07-22\|9.52\|-1.04\|9.43\|9.80\|9.36\|361828;2026-07-23\|10.47\|9.98\|9.46\|10.47\|9.41\|534291;2026-07-24\|11.52\|10.03\|11.00\|11.52\|10.90\|989083
20471	1-2月国内社零总额同比增长2.8%	黄酒+高端化+年轻化+足球行业原因： 1、据中国房地产报，1月28日，有消息称，多家房地产企业已不再被监管部门要求每月上报“三道红线”相关数据，仅部分出险房企需向总部所在城市的风险处置专班组定期汇报资产负债率等核心财务指标。 2、春节旺季临近，飞天茅台批价回升，“i茅台”飞天茅台连续20多天“秒空”，部分茅台经销商一、二月份到货飞天配额已售罄。公司原因： 1、据2026年1月23日公告，公司于近日收到由浙江省经济和信息化厅，浙江省财政厅，国家税务总局浙江省税务局联合颁发的《高新技术企业证书》，发证日期为 2025 年 12 月 19 日，证书有效期三年。本次系公司首次获得高新技术企业的认定，根据国家相关规定，公司自通过高新技术企业认定起连续三年（2025 年至 2027 年）可享受国家关于高新技术企业的税收优惠政策，即按 15%的税率缴纳企业所得税。 2、据2025年4月2日年报及2025年8月22日半年报，公司实施“会稽山+兰亭”双品牌战略，主推兰亭、1743、气泡黄酒等高端化、年轻化系列，持续拓展全国及国际市场。 3、据2025年半年报，公司为中国黄酒行业龙头，拥有“中国驰名商标、中华老字号、国家地理标志保护产品”三大荣誉，G20杭州峰会、杭州亚运会指定用酒，品牌历史、原酒储量及非遗酿造技艺优势突出。 4、据2025年半年报及互动易2025年6月24日，公司顺应国潮风，通过抖音、Keep、足球联赛等多元营销触达年轻及高端消费群体，黄酒文化输出与国际化同步加速。	国内龙头黄酒供应商；公司在生产黄酒的同时，也利用黄酒生产过程产生的醪糟作为原料，通过蒸馏生产糟烧白酒，并一直有销售糟烧白酒等副产品的传统	2026-03-17\|17.09\|-1.44\|17.27\|17.46\|17.07\|57792;2026-03-18\|16.95\|-0.82\|17.08\|17.16\|16.77\|54867;2026-03-19\|16.59\|-2.12\|16.86\|16.95\|16.55\|48444;2026-03-20\|16.05\|-3.25\|16.71\|16.72\|16.05\|78487;2026-03-23\|15.38\|-4.17\|15.98\|15.98\|15.32\|94875;2026-03-24\|15.92\|3.51\|15.65\|15.95\|15.58\|66937;2026-03-25\|16.22\|1.88\|15.92\|16.23\|15.88\|42364;2026-03-26\|16.15\|-0.43\|16.23\|16.49\|16.08\|43459;2026-03-27\|16.51\|2.23\|16.01\|16.55\|16.01\|39727;2026-03-30\|16.78\|1.64\|16.52\|16.80\|16.37\|49863;2026-03-31\|16.73\|-0.30\|17.18\|17.41\|16.63\|84417;2026-04-01\|18.40\|9.98\|17.50\|18.40\|17.50\|191886;2026-04-02\|18.17\|-1.25\|18.39\|18.60\|17.86\|202715;2026-04-03\|18.02\|-0.83\|18.34\|18.56\|17.90\|132073;2026-04-07\|18.37\|1.94\|18.17\|18.75\|17.86\|112190;2026-04-08\|18.11\|-1.42\|18.37\|18.57\|18.06\|131200;2026-04-09\|18.15\|0.22\|17.93\|18.50\|17.88\|99176;2026-04-10\|18.47\|1.76\|18.00\|18.90\|18.00\|156493;2026-04-13\|18.65\|0.97\|18.26\|18.70\|18.17\|110927;2026-04-14\|18.65\|0.00\|18.55\|18.65\|18.34\|81708;2026-04-15\|19.40\|4.02\|18.58\|19.60\|18.58\|176769;2026-04-16\|19.19\|-1.08\|19.21\|19.60\|19.08\|120303;2026-04-17\|18.85\|-1.77\|19.03\|19.10\|18.74\|80949;2026-04-20\|18.84\|-0.05\|18.86\|18.98\|18.77\|68800;2026-04-21\|18.78\|-0.32\|18.84\|19.16\|18.62\|68130;2026-04-22\|18.87\|0.48\|18.79\|18.95\|18.68\|49632;2026-04-23\|19.31\|2.33\|18.80\|19.58\|18.78\|145841;2026-04-24\|19.07\|-1.24\|19.00\|19.20\|18.77\|86847;2026-04-27\|18.94\|-0.68\|19.10\|19.11\|18.66\|60048;2026-04-28\|18.12\|-4.33\|18.76\|18.78\|17.83\|135404;2026-04-29\|18.02\|-0.55\|18.00\|18.36\|17.97\|99797;2026-04-30\|17.85\|-0.94\|17.96\|18.08\|17.71\|68623;2026-05-06\|17.80\|-0.28\|17.83\|18.05\|17.61\|96970;2026-05-07\|18.07\|1.52\|17.88\|18.31\|17.82\|81467;2026-05-08\|17.90\|-0.94\|17.99\|18.05\|17.67\|52755;2026-05-11\|17.42\|-2.68\|17.92\|17.95\|17.35\|84195;2026-05-12\|17.38\|-0.23\|17.38\|17.50\|17.11\|67685;2026-05-13\|18.15\|4.43\|17.46\|18.45\|17.20\|136713;2026-05-14\|18.83\|3.75\|18.14\|19.31\|18.00\|195915;2026-05-15\|17.87\|-5.10\|18.69\|18.70\|17.82\|109807;2026-05-18\|17.97\|0.56\|17.87\|18.05\|17.71\|58051;2026-05-19\|17.69\|-1.56\|17.96\|18.88\|17.58\|90447;2026-05-20\|17.73\|0.23\|17.74\|18.09\|17.52\|58433;2026-05-21\|17.26\|-2.65\|17.61\|17.96\|17.18\|64271;2026-05-22\|17.14\|-0.70\|17.26\|17.33\|17.02\|46161;2026-05-25\|17.09\|-0.29\|17.09\|17.40\|17.02\|40722;2026-05-26\|16.87\|-1.29\|17.07\|17.20\|16.68\|45842;2026-05-27\|16.94\|0.41\|16.89\|17.25\|16.50\|88726;2026-05-28\|16.62\|-1.89\|16.94\|16.99\|16.46\|57652;2026-05-29\|17.09\|2.83\|16.57\|17.69\|16.51\|111639;2026-06-01\|16.82\|-1.58\|16.93\|17.09\|16.50\|70611;2026-06-02\|16.33\|-2.91\|17.00\|17.00\|16.27\|70110;2026-06-03\|16.15\|-1.10\|16.31\|16.31\|15.92\|50070;2026-06-04\|15.68\|-1.13\|15.99\|16.06\|15.61\|40267;2026-06-05\|15.81\|0.83\|15.73\|16.53\|15.73\|71123;2026-06-08\|15.88\|0.44\|15.81\|16.56\|15.60\|100907;2026-06-09\|15.88\|0.00\|15.80\|15.98\|15.31\|72492;2026-06-10\|15.96\|0.50\|15.85\|16.24\|15.74\|70850;2026-06-11\|15.41\|-3.45\|15.86\|15.86\|15.24\|62798;2026-06-12\|15.70\|1.88\|15.05\|15.80\|15.05\|65840;2026-06-15\|15.75\|0.32\|15.69\|15.81\|15.48\|48549;2026-06-16\|15.50\|-1.59\|15.66\|15.75\|15.33\|42131;2026-06-17\|15.46\|-0.26\|15.59\|15.59\|15.20\|47042;2026-06-18\|15.26\|-1.29\|15.30\|15.46\|15.14\|56253;2026-06-22\|15.36\|0.66\|15.31\|15.42\|14.95\|52378;2026-06-23\|15.17\|-1.24\|15.32\|15.54\|15.09\|52742;2026-06-24\|14.80\|-2.44\|15.20\|15.25\|14.73\|47127;2026-06-25\|14.68\|-0.81\|14.69\|14.85\|14.27\|55904;2026-06-26\|14.17\|-3.47\|14.78\|14.80\|14.17\|50123;2026-06-29\|15.10\|6.56\|14.17\|15.25\|13.77\|109496;2026-06-30\|14.69\|-2.72\|14.90\|15.11\|14.58\|54687;2026-07-01\|15.20\|3.47\|14.84\|15.67\|14.70\|68583;2026-07-02\|14.98\|-1.45\|15.20\|15.45\|14.98\|47694;2026-07-03\|14.80\|-1.20\|15.00\|15.13\|14.73\|53529;2026-07-06\|14.77\|-0.20\|14.80\|14.96\|14.44\|52595;2026-07-07\|14.91\|0.95\|14.74\|14.91\|14.17\|60803;2026-07-08\|14.62\|-1.95\|14.86\|14.86\|14.44\|46593;2026-07-09\|14.42\|-1.37\|14.50\|14.62\|14.25\|46614;2026-07-10\|14.74\|2.22\|14.51\|15.05\|14.26\|51578;2026-07-13\|14.22\|-3.53\|14.66\|14.75\|14.20\|44693;2026-07-14\|14.36\|0.98\|14.38\|14.41\|14.04\|31576;2026-07-15\|15.06\|4.87\|14.20\|15.08\|14.00\|73791;2026-07-16\|15.06\|0.00\|14.99\|15.59\|14.81\|60195;2026-07-17\|14.43\|-4.18\|15.05\|15.19\|14.30\|51377;2026-07-20\|14.53\|0.69\|14.44\|14.97\|14.25\|63530;2026-07-21\|14.14\|-2.68\|14.42\|14.50\|14.04\|81745;2026-07-22\|14.25\|0.78\|14.18\|14.26\|13.85\|68825;2026-07-23\|14.39\|0.98\|14.22\|14.43\|14.01\|39433;2026-07-24\|13.96\|-2.99\|14.39\|14.39\|13.95\|35437
20470	1-2月国内社零总额同比增长2.8%	10亿采购合同+潮流户外+5.0新零售+童装品牌 1、据2026年3月31日公告，公司与关联方贵州美邦新能纺织服装科技有限公司签署年度采购合同，预计关联交易金额不超过10亿元，用于面料及成衣采购，合同履行将改善供应链并提升2026年度盈利。 2、据2025年4月29日年度报告，公司2024年启动“潮流户外”品牌升级与“5.0新零售”策略，2025年继续扩张线下新零售门店并提升单店绩效。 3、据公司披露，旗下Moomoo、ME&CITY KIDS童装品牌覆盖1-14岁儿童市场，具备“三胎概念”属性。	国内休闲服饰龙头之一，拟与关联方签署10亿元采购合同	2026-03-17\|1.84\|1.10\|1.82\|1.88\|1.81\|1100859;2026-03-18\|1.80\|-2.17\|1.84\|1.84\|1.78\|857286;2026-03-19\|1.74\|-3.33\|1.78\|1.79\|1.73\|713738;2026-03-20\|1.68\|-3.45\|1.74\|1.75\|1.67\|685716;2026-03-23\|1.59\|-5.36\|1.64\|1.66\|1.58\|823098;2026-03-24\|1.67\|5.03\|1.62\|1.67\|1.59\|804306;2026-03-25\|1.72\|2.99\|1.67\|1.72\|1.66\|716635;2026-03-26\|1.67\|-2.91\|1.71\|1.74\|1.66\|591845;2026-03-27\|1.69\|1.20\|1.65\|1.70\|1.64\|501844;2026-03-30\|1.70\|0.59\|1.67\|1.70\|1.65\|522027;2026-03-31\|1.67\|-1.76\|1.70\|1.73\|1.66\|572002;2026-04-01\|1.84\|10.18\|1.84\|1.84\|1.80\|1437299;2026-04-02\|1.75\|-4.89\|1.81\|1.81\|1.72\|1971884;2026-04-03\|1.64\|-6.29\|1.73\|1.74\|1.63\|1037795;2026-04-07\|1.68\|2.44\|1.66\|1.68\|1.63\|636227;2026-04-08\|1.71\|1.79\|1.71\|1.72\|1.69\|752300;2026-04-09\|1.67\|-2.34\|1.70\|1.70\|1.66\|632129;2026-04-10\|1.67\|0.00\|1.68\|1.70\|1.67\|499225;2026-04-13\|1.67\|0.00\|1.66\|1.68\|1.65\|397940;2026-04-14\|1.68\|0.60\|1.68\|1.69\|1.66\|406500;2026-04-15\|1.64\|-2.38\|1.68\|1.69\|1.64\|553833;2026-04-16\|1.66\|1.22\|1.65\|1.67\|1.64\|382264;2026-04-17\|1.64\|-1.20\|1.65\|1.66\|1.63\|394885;2026-04-20\|1.64\|0.00\|1.63\|1.65\|1.63\|310938;2026-04-21\|1.62\|-1.22\|1.64\|1.65\|1.62\|291033;2026-04-22\|1.60\|-1.23\|1.62\|1.63\|1.59\|414699;2026-04-23\|1.60\|0.00\|1.60\|1.61\|1.58\|407631;2026-04-24\|1.56\|-2.50\|1.59\|1.59\|1.55\|523322;2026-04-27\|1.58\|1.28\|1.55\|1.59\|1.50\|705697;2026-04-28\|1.54\|-2.53\|1.56\|1.59\|1.54\|444520;2026-04-29\|1.59\|3.25\|1.54\|1.60\|1.52\|808302;2026-04-30\|1.70\|6.92\|1.65\|1.74\|1.65\|1643545;2026-05-06\|1.71\|0.59\|1.69\|1.72\|1.66\|847065;2026-05-07\|1.67\|-2.34\|1.71\|1.72\|1.66\|621387;2026-05-08\|1.69\|1.20\|1.67\|1.70\|1.66\|549580;2026-05-11\|1.69\|0.00\|1.68\|1.69\|1.66\|463264;2026-05-12\|1.65\|-2.37\|1.68\|1.69\|1.63\|585579;2026-05-13\|1.64\|-0.61\|1.65\|1.66\|1.62\|499548;2026-05-14\|1.60\|-2.44\|1.64\|1.65\|1.60\|455594;2026-05-15\|1.60\|0.00\|1.61\|1.64\|1.59\|526827;2026-05-18\|1.58\|-1.25\|1.59\|1.60\|1.55\|516132;2026-05-19\|1.62\|2.53\|1.58\|1.62\|1.57\|493649;2026-05-20\|1.59\|-1.85\|1.62\|1.62\|1.58\|325422;2026-05-21\|1.55\|-2.52\|1.64\|1.65\|1.52\|843530;2026-05-22\|1.56\|0.65\|1.56\|1.57\|1.53\|501613;2026-05-25\|1.61\|3.21\|1.55\|1.62\|1.54\|574777;2026-05-26\|1.56\|-3.11\|1.60\|1.61\|1.54\|579277;2026-05-27\|1.52\|-2.56\|1.56\|1.56\|1.51\|485160;2026-05-28\|1.53\|0.66\|1.52\|1.54\|1.51\|327525;2026-05-29\|1.54\|0.65\|1.52\|1.57\|1.52\|564507;2026-06-01\|1.60\|3.90\|1.54\|1.60\|1.52\|744867;2026-06-02\|1.57\|-1.88\|1.59\|1.60\|1.55\|568597;2026-06-03\|1.56\|-0.64\|1.57\|1.57\|1.53\|441394;2026-06-04\|1.53\|-1.92\|1.55\|1.57\|1.52\|421204;2026-06-05\|1.55\|1.31\|1.52\|1.58\|1.52\|540264;2026-06-08\|1.54\|-0.65\|1.53\|1.57\|1.52\|563482;2026-06-09\|1.52\|-1.30\|1.54\|1.55\|1.51\|423957;2026-06-10\|1.47\|-3.29\|1.52\|1.52\|1.45\|573619;2026-06-11\|1.46\|-0.68\|1.45\|1.47\|1.43\|433007;2026-06-12\|1.51\|3.42\|1.47\|1.56\|1.46\|888773;2026-06-15\|1.49\|-1.32\|1.51\|1.55\|1.48\|586052;2026-06-16\|1.46\|-2.01\|1.49\|1.50\|1.45\|463279;2026-06-17\|1.41\|-3.42\|1.46\|1.46\|1.40\|548083;2026-06-18\|1.40\|-0.71\|1.40\|1.42\|1.36\|371981;2026-06-22\|1.39\|-0.71\|1.39\|1.40\|1.34\|519984;2026-06-23\|1.43\|2.88\|1.39\|1.47\|1.38\|722422;2026-06-24\|1.37\|-4.20\|1.44\|1.46\|1.36\|622040;2026-06-25\|1.34\|-2.19\|1.36\|1.37\|1.33\|452358;2026-06-26\|1.32\|-1.49\|1.33\|1.35\|1.31\|361327;2026-06-29\|1.32\|0.00\|1.31\|1.34\|1.27\|533618;2026-06-30\|1.31\|-0.76\|1.32\|1.34\|1.29\|417866;2026-07-01\|1.35\|3.05\|1.31\|1.37\|1.30\|703176;2026-07-02\|1.36\|0.74\|1.35\|1.40\|1.34\|628481;2026-07-03\|1.38\|1.47\|1.36\|1.39\|1.35\|548455;2026-07-06\|1.35\|-2.17\|1.37\|1.40\|1.35\|346764;2026-07-07\|1.31\|-2.96\|1.35\|1.36\|1.30\|421322;2026-07-08\|1.32\|0.76\|1.30\|1.33\|1.29\|441191;2026-07-09\|1.34\|1.52\|1.32\|1.36\|1.30\|610722;2026-07-10\|1.38\|2.99\|1.33\|1.41\|1.32\|851055;2026-07-13\|1.32\|-4.35\|1.38\|1.39\|1.31\|700542;2026-07-14\|1.38\|4.55\|1.32\|1.39\|1.31\|773905;2026-07-15\|1.38\|0.00\|1.37\|1.43\|1.36\|789570;2026-07-16\|1.40\|1.45\|1.38\|1.41\|1.36\|552830;2026-07-17\|1.35\|-3.57\|1.40\|1.43\|1.34\|721355;2026-07-20\|1.33\|-1.48\|1.35\|1.37\|1.31\|626135;2026-07-21\|1.32\|-0.75\|1.32\|1.34\|1.29\|605192;2026-07-22\|1.33\|0.76\|1.32\|1.34\|1.31\|343487;2026-07-23\|1.35\|1.50\|1.32\|1.36\|1.31\|509518;2026-07-24\|1.31\|-2.96\|1.35\|1.36\|1.31\|337261
20469		一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头	2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864
20468		Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.88%股权	2026-03-17\|296.00\|-3.32\|306.50\|313.00\|295.88\|390001;2026-03-18\|311.25\|5.15\|305.10\|313.68\|302.00\|420514;2026-03-19\|303.68\|-2.43\|300.00\|309.71\|297.00\|312146;2026-03-20\|290.20\|-4.44\|305.55\|306.70\|290.00\|312536;2026-03-23\|273.35\|-5.81\|277.00\|282.88\|271.00\|282142;2026-03-24\|273.71\|0.13\|277.99\|278.00\|256.88\|336915;2026-03-25\|278.40\|1.71\|275.15\|285.80\|275.14\|283763;2026-03-26\|262.00\|-5.89\|268.00\|268.70\|260.00\|350773;2026-03-27\|258.66\|-1.27\|248.98\|260.18\|240.25\|289773;2026-03-30\|255.85\|-1.09\|252.00\|259.54\|250.03\|214696;2026-03-31\|238.10\|-6.94\|249.90\|252.00\|236.86\|427623;2026-04-01\|255.00\|7.10\|250.00\|256.10\|243.70\|387958;2026-04-02\|246.99\|-3.14\|257.86\|259.80\|245.60\|252974;2026-04-03\|249.10\|0.85\|250.99\|254.60\|247.50\|197472;2026-04-07\|249.66\|0.22\|253.10\|255.96\|248.81\|198472;2026-04-08\|255.96\|2.52\|250.11\|256.96\|243.08\|753325;2026-04-09\|250.49\|-2.14\|250.00\|253.49\|243.90\|444683;2026-04-10\|265.09\|5.83\|255.49\|268.32\|255.24\|534767;2026-04-13\|262.14\|-1.11\|261.00\|269.84\|260.90\|412421;2026-04-14\|280.01\|6.82\|269.50\|281.23\|266.39\|466205;2026-04-15\|274.00\|-2.15\|285.00\|287.65\|271.98\|396973;2026-04-16\|286.73\|4.65\|270.10\|287.00\|268.59\|409337;2026-04-17\|288.96\|0.78\|284.00\|295.66\|282.90\|406321;2026-04-20\|290.54\|0.55\|293.00\|295.96\|287.12\|325643;2026-04-21\|306.27\|5.41\|290.80\|309.00\|288.25\|425834;2026-04-22\|313.98\|2.52\|303.50\|314.58\|302.51\|341662;2026-04-23\|304.80\|-2.92\|326.01\|326.02\|301.90\|441997;2026-04-24\|297.70\|-2.33\|305.00\|310.00\|292.81\|349105;2026-04-27\|303.42\|1.92\|301.59\|309.58\|297.75\|316355;2026-04-28\|307.50\|1.34\|305.00\|319.33\|302.02\|367943;2026-04-29\|308.89\|0.45\|303.01\|311.66\|297.00\|419200;2026-04-30\|312.99\|1.33\|320.00\|321.00\|306.48\|587965;2026-05-06\|344.29\|10.00\|330.00\|344.29\|330.00\|423426;2026-05-07\|350.16\|1.71\|347.00\|357.36\|339.00\|523879;2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543
20467		AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	公司为国内领先的芯片设计供应商，公司拟收购芯来智融半导体科技，同时公告新签订单12.05亿元，同比增长85.88%，新签订单创历史新高，其中AI算力相关的订单占比约64%	2026-03-17\|205.10\|-1.40\|208.94\|215.00\|204.05\|163903;2026-03-18\|208.70\|1.76\|208.79\|211.03\|203.30\|128934;2026-03-19\|199.52\|-4.40\|201.80\|204.87\|198.08\|132528;2026-03-20\|199.50\|-0.01\|203.31\|209.88\|198.60\|193275;2026-03-23\|190.50\|-4.51\|196.50\|198.16\|188.01\|166755;2026-03-24\|205.88\|8.07\|194.90\|206.37\|187.41\|253433;2026-03-25\|214.80\|4.33\|208.20\|217.00\|207.00\|230119;2026-03-26\|213.35\|-0.68\|218.10\|218.87\|209.00\|154622;2026-03-27\|215.53\|1.02\|208.00\|217.85\|205.06\|155117;2026-03-30\|212.30\|-1.50\|208.00\|215.50\|206.79\|126528;2026-03-31\|202.30\|-4.71\|210.51\|212.00\|199.99\|169435;2026-04-01\|223.00\|10.23\|213.00\|229.00\|213.00\|271537;2026-04-02\|219.00\|-1.79\|219.92\|222.86\|215.00\|160818;2026-04-03\|224.80\|2.65\|224.00\|228.97\|217.96\|180145;2026-04-07\|230.55\|2.56\|230.40\|239.50\|230.23\|203450;2026-04-08\|240.72\|4.41\|243.00\|253.00\|235.68\|220825;2026-04-09\|238.24\|-1.03\|235.00\|247.60\|234.03\|176718;2026-04-10\|248.00\|4.10\|245.00\|257.30\|242.30\|203845;2026-04-13\|239.17\|-3.56\|246.10\|255.00\|236.01\|229993;2026-04-14\|245.50\|2.65\|243.71\|256.03\|235.00\|271889;2026-04-15\|254.24\|3.56\|245.00\|258.65\|238.23\|241780;2026-04-16\|244.70\|-3.75\|252.00\|254.00\|219.00\|471324;2026-04-17\|241.08\|-1.48\|237.00\|242.79\|231.70\|289376;2026-04-20\|251.39\|4.28\|240.52\|252.80\|239.00\|244344;2026-04-21\|233.06\|-7.29\|254.00\|255.00\|232.19\|335744;2026-04-22\|250.95\|7.68\|231.15\|252.50\|231.15\|302160;2026-04-23\|235.50\|-6.16\|253.00\|253.01\|232.60\|249651;2026-04-24\|228.71\|-2.88\|235.00\|236.55\|218.43\|278020;2026-04-27\|242.04\|5.83\|234.80\|245.96\|231.68\|241518;2026-04-28\|229.17\|-5.32\|242.00\|242.00\|226.30\|197749;2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461
20466		涨停揭秘：公司光刻机平行光源系统已交付用于芯片光刻工序，具备大孔径光学镜头量产能力；涨停缘由：国产光刻机加速突破背景下，核心光学部件供应商迎来战略价值重估；资金逻辑：半导体设备链向高壁垒零部件扩散，次新股叠加技术验证落地获资金快速响应；风险提示：光刻相关业务营收占比小、客户集中度高、研发投入转化周期长	公司已具备提供光刻机配套的大孔径光学镜头的能力；成功开发的光刻机平行光源系统可用于国产光刻机领域配套，并已交付多套系统用于接近式掩膜芯片光刻工序	2026-03-17\|89.29\|-6.11\|94.68\|95.00\|89.26\|36794;2026-03-18\|91.16\|2.09\|90.11\|92.01\|88.71\|32218;2026-03-19\|87.21\|-4.33\|89.67\|90.17\|87.11\|34173;2026-03-20\|86.12\|-1.25\|88.75\|91.06\|86.09\|38666;2026-03-23\|81.50\|-5.36\|84.49\|85.80\|80.88\|32950;2026-03-24\|84.10\|3.19\|83.08\|84.29\|81.10\|27240;2026-03-25\|85.42\|1.57\|84.77\|86.39\|84.58\|21960;2026-03-26\|82.90\|-2.95\|85.01\|85.50\|82.50\|17026;2026-03-27\|85.28\|2.87\|81.51\|85.97\|81.26\|24486;2026-03-30\|84.64\|-0.75\|84.00\|85.15\|83.74\|13998;2026-03-31\|82.45\|-2.59\|84.63\|85.40\|82.40\|16826;2026-04-01\|92.08\|11.68\|84.30\|93.33\|84.01\|78468;2026-04-02\|89.37\|-2.94\|90.13\|92.68\|88.21\|41433;2026-04-03\|90.88\|1.69\|89.66\|93.38\|89.66\|48980;2026-04-07\|90.73\|-0.17\|92.65\|93.19\|90.50\|35590;2026-04-08\|98.05\|8.07\|93.99\|99.09\|91.99\|77529;2026-04-09\|98.22\|0.17\|96.00\|105.00\|95.63\|98324;2026-04-10\|96.57\|-1.68\|98.00\|99.22\|96.57\|59763;2026-04-13\|94.79\|-1.84\|95.49\|97.00\|94.18\|44774;2026-04-14\|96.10\|1.38\|95.65\|97.49\|95.00\|42509;2026-04-15\|93.63\|-2.57\|96.50\|96.50\|93.10\|44524;2026-04-16\|94.39\|0.81\|94.06\|95.35\|93.15\|28929;2026-04-17\|98.53\|4.39\|94.45\|100.00\|93.03\|73669;2026-04-20\|100.00\|1.49\|97.41\|100.93\|96.40\|79254;2026-04-21\|98.76\|-1.24\|97.50\|100.68\|96.30\|54733;2026-04-22\|100.00\|1.26\|97.74\|100.33\|97.66\|51616;2026-04-23\|96.40\|-3.60\|100.00\|100.99\|95.60\|52885;2026-04-24\|96.08\|-0.33\|95.23\|99.09\|95.23\|40468;2026-04-27\|99.98\|4.06\|97.00\|101.57\|95.94\|63847;2026-04-28\|100.00\|0.02\|99.98\|106.50\|99.00\|79858;2026-04-29\|100.59\|0.59\|99.00\|102.05\|97.02\|54195;2026-04-30\|103.78\|3.17\|100.90\|104.37\|99.45\|79189;2026-05-06\|105.93\|2.07\|103.79\|110.00\|102.88\|100543;2026-05-07\|108.08\|2.03\|105.00\|108.20\|103.50\|75539;2026-05-08\|104.05\|-3.73\|105.00\|106.68\|102.88\|61495;2026-05-11\|106.34\|2.20\|104.99\|107.36\|103.47\|59924;2026-05-12\|110.19\|3.62\|105.01\|110.19\|103.47\|94514;2026-05-13\|108.49\|-1.54\|107.06\|109.28\|106.51\|64160;2026-05-14\|103.56\|-4.54\|108.00\|111.00\|103.14\|67547;2026-05-15\|106.49\|2.83\|102.59\|110.88\|99.13\|88690;2026-05-18\|104.70\|-1.68\|104.22\|106.40\|102.20\|44512;2026-05-19\|109.43\|4.52\|103.18\|109.50\|102.00\|75048;2026-05-20\|117.62\|7.48\|109.01\|119.57\|108.50\|142383;2026-05-21\|119.92\|1.96\|117.57\|129.98\|115.68\|171780;2026-05-22\|131.93\|10.02\|118.94\|133.00\|114.32\|172617;2026-05-25\|132.50\|0.43\|127.00\|136.00\|122.53\|133113;2026-05-26\|119.53\|-9.79\|128.08\|128.59\|117.00\|112087;2026-05-27\|108.32\|-9.38\|117.00\|119.00\|108.00\|93335;2026-05-28\|110.00\|1.55\|106.26\|111.88\|105.10\|67256;2026-05-29\|97.00\|-11.82\|110.00\|110.00\|94.50\|100373;2026-06-01\|89.95\|-7.27\|96.19\|96.66\|89.72\|66065;2026-06-02\|90.47\|0.58\|89.98\|91.84\|88.41\|47381;2026-06-03\|92.11\|1.93\|90.90\|96.34\|90.37\|68294;2026-06-04\|95.17\|3.32\|90.60\|95.85\|89.98\|57344;2026-06-05\|95.81\|0.67\|93.00\|98.40\|90.87\|69557;2026-06-08\|87.03\|-9.16\|91.10\|92.83\|86.95\|63738;2026-06-09\|90.82\|4.35\|90.46\|91.81\|87.30\|47384;2026-06-10\|87.61\|-3.53\|89.11\|90.79\|87.00\|41215;2026-06-11\|90.63\|3.45\|86.88\|92.61\|86.10\|52624;2026-06-12\|93.87\|3.58\|92.90\|96.58\|91.10\|71068;2026-06-15\|95.95\|2.22\|92.16\|96.55\|90.01\|71412;2026-06-16\|95.54\|-0.43\|95.14\|96.60\|94.20\|56494;2026-06-17\|100.72\|5.42\|93.80\|101.05\|93.60\|88145;2026-06-18\|101.11\|0.39\|99.00\|102.47\|97.97\|74516;2026-06-22\|87.75\|-13.21\|90.10\|93.00\|83.99\|129103;2026-06-23\|88.15\|0.46\|87.03\|91.66\|84.29\|76019;2026-06-24\|91.92\|4.28\|87.01\|92.11\|86.33\|85721;2026-06-25\|87.60\|-4.70\|91.39\|91.50\|87.27\|72595;2026-06-26\|92.94\|6.10\|86.13\|96.00\|85.80\|112335;2026-06-29\|90.41\|-2.72\|91.90\|95.39\|85.58\|91031;2026-06-30\|103.55\|14.53\|90.68\|104.00\|89.80\|124914;2026-07-01\|121.00\|16.85\|105.62\|124.26\|104.95\|193063;2026-07-02\|112.25\|-7.23\|114.68\|117.00\|110.00\|106071;2026-07-03\|106.54\|-5.09\|113.36\|115.03\|106.20\|70437;2026-07-06\|101.20\|-5.01\|108.00\|109.99\|99.17\|66747;2026-07-07\|97.85\|-3.31\|101.15\|101.18\|95.71\|48206;2026-07-08\|97.72\|-0.13\|98.36\|101.08\|93.00\|54607;2026-07-09\|101.80\|4.18\|98.00\|101.80\|94.81\|64734;2026-07-10\|103.93\|2.09\|102.14\|116.69\|100.80\|108280;2026-07-13\|93.70\|-9.84\|103.16\|105.00\|93.20\|64997;2026-07-14\|91.78\|-2.05\|97.60\|97.65\|87.58\|61790;2026-07-15\|83.38\|-9.15\|92.90\|93.90\|82.59\|63580;2026-07-16\|77.05\|-7.59\|80.90\|82.36\|76.45\|58427;2026-07-17\|67.29\|-12.67\|75.89\|77.00\|67.02\|57685;2026-07-20\|58.53\|-13.02\|69.01\|70.08\|56.78\|73440;2026-07-21\|70.24\|20.01\|61.05\|70.24\|57.01\|93641;2026-07-22\|68.30\|-2.76\|70.27\|71.75\|67.30\|93718;2026-07-23\|67.08\|-1.79\|68.30\|69.01\|65.80\|51460;2026-07-24\|66.33\|-1.12\|66.41\|68.20\|65.12\|45666
20465		真空镀膜+苹果链+半导体应用 1、据2025年5月8日机构调研，公司真空镀膜设备已供货苹果产业链，2024年相关销售额8431.93万元，占主营收入16.21%，主要客户包括富士康、比亚迪。 2、据2026年3月31日互动易，公司主要产品或服务为真空镀膜设备以及配套的工艺服务支持，下游应用具体包括智能手机、摄像头、屏幕显示、汽车配件、航空玻璃、磁性材料、半导体电子传感器、精密光学元器件等。	公司的光刻掩膜版设备主要应用于集成电路、平板显示等领域	2026-03-17\|119.50\|-6.88\|128.19\|128.38\|119.25\|26051;2026-03-18\|123.41\|3.27\|121.21\|124.60\|117.80\|31043;2026-03-19\|120.05\|-2.72\|122.00\|122.58\|118.00\|24336;2026-03-20\|115.16\|-4.07\|120.78\|123.00\|115.00\|21574;2026-03-23\|109.79\|-4.66\|111.75\|114.47\|108.55\|20793;2026-03-24\|112.60\|2.56\|111.66\|113.25\|108.42\|15035;2026-03-25\|112.25\|-0.31\|113.36\|116.36\|110.97\|21162;2026-03-26\|109.50\|-2.45\|112.25\|112.30\|108.37\|14607;2026-03-27\|115.80\|5.75\|108.04\|116.92\|107.52\|25114;2026-03-30\|111.89\|-3.38\|113.61\|115.07\|111.01\|16747;2026-03-31\|106.32\|-4.98\|111.89\|111.89\|106.10\|19045;2026-04-01\|127.58\|20.00\|109.00\|127.58\|107.88\|87850;2026-04-02\|118.66\|-6.99\|126.89\|126.89\|118.01\|71314;2026-04-03\|121.88\|2.71\|121.05\|124.58\|118.20\|56460;2026-04-07\|128.95\|5.80\|126.50\|131.31\|125.30\|72751;2026-04-08\|136.72\|6.03\|133.80\|139.99\|129.26\|83044;2026-04-09\|143.80\|5.18\|142.01\|146.71\|137.00\|88489;2026-04-10\|144.20\|0.28\|138.67\|146.50\|137.69\|74282;2026-04-13\|142.93\|-0.88\|141.02\|147.20\|138.76\|64285;2026-04-14\|151.59\|6.06\|147.77\|158.50\|144.68\|80179;2026-04-15\|149.75\|-1.21\|150.84\|155.00\|147.81\|52853;2026-04-16\|154.36\|3.08\|153.75\|157.21\|148.00\|52499;2026-04-17\|162.14\|5.04\|154.46\|171.86\|149.35\|91634;2026-04-20\|153.90\|-5.08\|160.41\|161.89\|151.92\|82009;2026-04-21\|154.80\|0.58\|153.01\|158.87\|152.01\|53103;2026-04-22\|164.06\|5.98\|153.97\|165.00\|153.46\|54214;2026-04-23\|162.43\|-0.99\|168.47\|171.80\|159.31\|54626;2026-04-24\|161.01\|-0.87\|159.89\|166.99\|159.27\|35904;2026-04-27\|161.15\|0.09\|161.00\|165.00\|158.32\|39787;2026-04-28\|156.47\|-2.90\|161.77\|165.80\|155.50\|56059;2026-04-29\|156.80\|0.21\|153.00\|160.90\|153.00\|39309;2026-04-30\|156.11\|-0.44\|155.01\|159.90\|154.50\|30413;2026-05-06\|163.52\|4.75\|157.33\|172.45\|154.00\|73667;2026-05-07\|165.91\|1.46\|163.29\|168.58\|161.50\|58809;2026-05-08\|170.71\|2.89\|162.97\|178.00\|162.00\|62379;2026-05-11\|179.55\|5.18\|170.71\|181.88\|170.71\|56795;2026-05-12\|199.50\|11.11\|178.33\|201.00\|173.00\|90547;2026-05-13\|194.74\|-2.39\|204.51\|208.00\|190.62\|76190;2026-05-14\|195.15\|0.21\|201.72\|203.00\|184.15\|83247;2026-05-15\|188.58\|-3.37\|191.98\|203.00\|185.64\|64966;2026-05-18\|185.39\|-1.69\|186.08\|192.99\|182.80\|41723;2026-05-19\|193.70\|4.48\|183.13\|195.00\|181.66\|49343;2026-05-20\|205.00\|5.83\|192.50\|216.28\|188.28\|63726;2026-05-21\|187.00\|-8.78\|208.11\|215.80\|183.00\|71794;2026-05-22\|202.30\|8.24\|189.14\|208.00\|185.00\|69541;2026-05-25\|210.50\|4.05\|200.00\|214.97\|199.01\|54781;2026-05-26\|197.50\|-6.18\|209.48\|210.50\|193.02\|50075;2026-05-27\|182.05\|-7.82\|197.88\|200.01\|178.74\|55686;2026-05-28\|193.55\|6.32\|181.50\|195.66\|179.12\|49003;2026-05-29\|177.00\|-8.55\|192.40\|193.55\|175.19\|53542;2026-06-01\|166.49\|-5.94\|175.00\|178.84\|165.33\|44502;2026-06-02\|164.67\|-1.09\|166.00\|169.62\|161.60\|36814;2026-06-03\|163.81\|-0.52\|162.62\|172.00\|160.00\|41205;2026-06-04\|169.73\|3.61\|161.97\|171.80\|160.50\|50792;2026-06-05\|168.20\|-0.90\|171.59\|178.84\|161.00\|68263;2026-06-08\|157.56\|-6.33\|158.62\|165.00\|154.55\|46054;2026-06-09\|162.20\|2.94\|161.16\|165.00\|157.85\|37640;2026-06-10\|157.72\|-2.76\|159.20\|164.20\|155.60\|30610;2026-06-11\|159.00\|0.81\|158.68\|165.55\|157.00\|41631;2026-06-12\|164.16\|3.25\|163.99\|170.10\|162.50\|49478;2026-06-15\|173.12\|5.46\|162.34\|173.80\|158.69\|55040;2026-06-16\|174.61\|0.86\|172.26\|176.77\|165.68\|68299;2026-06-17\|202.00\|15.69\|169.20\|206.01\|167.49\|100435;2026-06-18\|210.61\|4.26\|193.03\|212.98\|193.00\|85514;2026-06-22\|206.58\|-1.91\|214.20\|215.80\|198.36\|58392;2026-06-23\|200.23\|-3.07\|207.00\|209.92\|198.00\|48693;2026-06-24\|200.00\|-0.11\|198.97\|205.00\|194.00\|42429;2026-06-25\|227.01\|13.51\|202.81\|240.00\|200.10\|93293;2026-06-26\|243.80\|7.40\|248.10\|253.35\|234.31\|103446;2026-06-29\|261.12\|7.10\|245.70\|276.28\|245.70\|88113;2026-06-30\|288.64\|10.54\|264.01\|294.50\|264.01\|75519;2026-07-01\|284.80\|-1.33\|286.14\|289.79\|273.78\|66854;2026-07-02\|259.00\|-9.06\|267.75\|277.62\|256.61\|62496;2026-07-03\|250.13\|-3.42\|260.49\|265.57\|247.85\|39472;2026-07-06\|248.25\|-0.75\|250.00\|262.58\|243.00\|42586;2026-07-07\|243.09\|-2.08\|247.45\|250.99\|237.00\|32146;2026-07-08\|251.66\|3.53\|242.67\|259.46\|228.98\|50296;2026-07-09\|274.64\|9.13\|255.01\|276.00\|247.43\|56289;2026-07-10\|273.05\|-0.58\|271.37\|295.00\|271.37\|61907;2026-07-13\|253.54\|-7.15\|267.69\|282.00\|252.91\|43495;2026-07-14\|252.34\|-0.47\|257.61\|262.80\|241.40\|38753;2026-07-15\|241.61\|-4.25\|259.00\|261.55\|236.80\|34678;2026-07-16\|225.45\|-6.69\|231.19\|242.36\|223.21\|38376;2026-07-17\|197.54\|-12.38\|223.33\|224.98\|194.21\|44252;2026-07-20\|169.15\|-14.37\|201.59\|204.99\|163.71\|56250;2026-07-21\|179.92\|6.37\|171.61\|180.00\|150.11\|71963;2026-07-22\|168.50\|-6.35\|178.41\|181.06\|167.66\|51313;2026-07-23\|161.10\|-4.39\|169.54\|173.87\|159.00\|37594;2026-07-24\|159.01\|-1.30\|158.00\|166.64\|156.26\|34968
20464		半导体洁净室+OLED洁净室+订单新高+存储芯片行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月25日公告，公司与中建三局签署“TCL华星第8.6代印刷OLED生产线一期项目洁净2包”实施合同，签约合同总金额3.59亿元含税。 2、据2026年5月29日互动易，受益于下游半导体、新型显示等电子产业投资保持高景气，公司2026年1-4月新签订单不含税43.25亿元，承接项目规模增长较快。 3、据2025年年度报告，公司参建了国内首个投入量产的动态随机存取存储芯片DRAM设计制造一体化项目，主要客户包括长鑫存储、长江存储等。 4、据2025年年度报告，公司主营洁净室系统集成，覆盖半导体及泛半导体、新型显示等产业，是国内少数具备承接多行业主流项目能力的洁净室系统集成解决方案提供商之一。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-03-17\|16.63\|2.28\|16.26\|17.24\|15.90\|252316;2026-03-18\|15.98\|-3.91\|16.50\|16.86\|15.59\|202665;2026-03-19\|16.29\|1.94\|15.58\|16.93\|15.42\|215267;2026-03-20\|17.26\|5.95\|16.26\|17.92\|16.25\|512448;2026-03-23\|17.06\|-1.16\|17.27\|18.20\|17.00\|449776;2026-03-24\|17.59\|3.11\|17.49\|18.07\|17.06\|281732;2026-03-25\|19.35\|10.01\|17.85\|19.35\|17.51\|301432;2026-03-26\|18.28\|-5.53\|19.20\|19.66\|18.00\|468219;2026-03-27\|18.30\|0.11\|17.72\|18.62\|17.58\|285282;2026-03-30\|18.16\|-0.77\|17.97\|18.33\|17.74\|167373;2026-03-31\|17.14\|-5.62\|17.92\|17.99\|17.05\|177013;2026-04-01\|18.85\|9.98\|17.60\|18.85\|17.60\|166143;2026-04-02\|18.92\|0.37\|19.00\|19.48\|18.37\|335604;2026-04-03\|19.48\|2.96\|19.11\|20.25\|19.11\|357421;2026-04-07\|21.43\|10.01\|19.76\|21.43\|19.70\|429998;2026-04-08\|22.44\|4.71\|22.44\|23.16\|21.80\|505110;2026-04-09\|24.68\|9.98\|22.44\|24.68\|21.75\|387876;2026-04-10\|24.90\|0.89\|25.19\|25.50\|23.93\|542728;2026-04-13\|24.55\|-1.41\|24.09\|25.17\|23.78\|332702;2026-04-14\|23.85\|-2.85\|24.31\|24.96\|23.61\|303018;2026-04-15\|25.87\|8.47\|23.88\|26.24\|23.88\|392674;2026-04-16\|25.50\|-1.43\|24.80\|26.00\|24.80\|280290;2026-04-17\|24.87\|-2.47\|25.38\|26.15\|24.60\|220330;2026-04-20\|24.55\|-1.29\|24.85\|25.20\|24.12\|216776;2026-04-21\|23.99\|-2.28\|24.46\|24.67\|23.96\|149018;2026-04-22\|23.54\|-1.88\|24.26\|24.40\|22.87\|250840;2026-04-23\|23.34\|-0.85\|23.78\|23.88\|23.05\|191754;2026-04-24\|22.95\|-1.67\|23.30\|23.80\|22.86\|164219;2026-04-27\|22.97\|0.09\|23.09\|23.37\|22.73\|177200;2026-04-28\|22.05\|-4.01\|23.10\|23.37\|21.98\|194501;2026-04-29\|23.34\|5.85\|22.05\|23.75\|22.01\|350759;2026-04-30\|22.78\|-2.40\|23.13\|23.40\|22.50\|197962;2026-05-06\|23.76\|4.30\|23.13\|23.92\|23.00\|347465;2026-05-07\|24.98\|5.13\|23.55\|25.15\|23.19\|412531;2026-05-08\|25.68\|2.80\|24.52\|26.70\|24.33\|315657;2026-05-11\|26.70\|3.97\|25.81\|27.29\|25.58\|277506;2026-05-12\|25.75\|-3.56\|26.35\|26.46\|25.45\|188169;2026-05-13\|25.94\|0.74\|25.21\|26.09\|24.90\|157369;2026-05-14\|25.62\|-1.23\|25.99\|26.40\|25.13\|144964;2026-05-15\|28.18\|9.99\|25.62\|28.18\|25.48\|311574;2026-05-18\|31.00\|10.01\|30.40\|31.00\|30.05\|111758;2026-05-19\|30.27\|-2.35\|31.00\|31.00\|28.90\|507028;2026-05-20\|33.30\|10.01\|29.95\|33.30\|29.95\|448608;2026-05-21\|33.13\|-0.51\|33.97\|35.66\|33.13\|505315;2026-05-22\|32.99\|-0.42\|33.35\|35.15\|32.00\|437378;2026-05-25\|33.70\|2.15\|32.00\|34.93\|31.31\|417006;2026-05-26\|31.03\|-7.92\|32.00\|32.21\|30.33\|357490;2026-05-27\|29.22\|-5.83\|30.96\|31.02\|28.91\|270646;2026-05-28\|28.48\|-2.53\|29.22\|29.77\|28.03\|200393;2026-05-29\|26.57\|-6.71\|28.39\|28.56\|26.30\|207251;2026-06-01\|25.36\|-4.55\|26.70\|26.90\|25.26\|151543;2026-06-02\|26.40\|4.10\|25.63\|26.73\|24.92\|226070;2026-06-03\|27.46\|4.02\|26.40\|28.18\|26.01\|350005;2026-06-04\|28.30\|3.06\|27.10\|28.83\|27.00\|241761;2026-06-05\|27.60\|-2.47\|28.01\|28.77\|27.39\|207951;2026-06-08\|27.13\|-1.70\|25.61\|27.96\|25.61\|146505;2026-06-09\|28.65\|5.60\|27.99\|29.57\|27.83\|219756;2026-06-10\|29.22\|1.99\|28.05\|30.66\|28.05\|333038;2026-06-11\|30.89\|5.72\|28.30\|30.97\|28.00\|333011;2026-06-12\|29.45\|-4.66\|31.61\|31.70\|29.45\|347947;2026-06-15\|32.40\|10.02\|30.00\|32.40\|29.60\|283408;2026-06-16\|32.06\|-1.05\|32.80\|33.30\|31.50\|321125;2026-06-17\|33.12\|3.31\|31.44\|33.70\|31.44\|295075;2026-06-18\|31.38\|-5.25\|32.60\|33.12\|30.73\|295882;2026-06-22\|29.76\|-5.16\|31.00\|31.37\|28.65\|279825;2026-06-23\|29.43\|-1.11\|29.66\|30.52\|28.68\|198815;2026-06-24\|32.37\|9.99\|28.89\|32.37\|28.82\|285059;2026-06-25\|34.80\|7.51\|33.95\|35.13\|33.10\|399857;2026-06-26\|38.28\|10.00\|34.77\|38.28\|34.35\|370442;2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369;2026-07-13\|36.36\|0.80\|34.52\|38.55\|34.08\|417806;2026-07-14\|35.41\|-2.61\|36.36\|37.64\|33.78\|333627;2026-07-15\|33.49\|-5.42\|36.55\|36.66\|32.60\|266528;2026-07-16\|31.66\|-5.46\|31.47\|34.33\|31.47\|204067;2026-07-17\|30.44\|-3.85\|31.46\|33.53\|30.27\|261155;2026-07-20\|27.40\|-9.99\|30.99\|31.00\|27.40\|181224;2026-07-21\|28.76\|4.96\|26.37\|28.94\|24.66\|351660;2026-07-22\|28.75\|-0.03\|28.00\|29.48\|27.74\|201470;2026-07-23\|28.11\|-2.23\|28.80\|29.98\|27.90\|134008;2026-07-24\|28.38\|0.96\|27.82\|29.77\|27.50\|179116
20463		GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体	2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578;2026-07-23\|12.57\|-0.95\|12.63\|12.83\|12.40\|174711;2026-07-24\|12.34\|-1.83\|12.34\|12.74\|12.18\|143272
20462		线性驱动器项目+液压油缸+分红 1、据2026年4月28日《关于部分募投项目结项的公告》，“超大重型油缸项目”结项后，节余募集资金将划转至“线性驱动器项目”用于投资建设。 2、据2026年4月21日年报，公司主营液压油缸、液压泵阀及马达，是规模化生产挖掘机专用油缸的自主品牌企业，客户包括卡特彼勒、三一、徐工等。 3、据2026年7月3日公告，公司2025年年度权益分派实施，拟每股派发现金红利0.56元。	国内液压件龙头，消息称公司提供机器人产品为直线执行器（包括完整的电机、滚珠/滚柱丝杠、轴承、编码器等）	2026-03-17\|103.98\|-1.42\|106.76\|107.38\|103.93\|71572;2026-03-18\|103.69\|-0.28\|104.55\|106.00\|100.71\|95766;2026-03-19\|100.22\|-3.35\|101.63\|102.48\|99.02\|100804;2026-03-20\|99.67\|-0.55\|100.20\|101.37\|98.30\|115161;2026-03-23\|91.92\|-7.78\|89.70\|94.88\|89.70\|352124;2026-03-24\|93.00\|1.17\|92.00\|93.35\|89.10\|250503;2026-03-25\|95.45\|2.63\|94.65\|96.69\|93.20\|130778;2026-03-26\|95.95\|0.52\|96.71\|98.34\|95.17\|91578;2026-03-27\|95.77\|-0.19\|95.25\|97.85\|94.50\|67256;2026-03-30\|96.85\|1.13\|94.64\|97.80\|93.70\|63501;2026-03-31\|96.00\|-0.88\|97.32\|99.67\|96.00\|79535;2026-04-01\|102.00\|6.25\|97.30\|105.60\|97.30\|166495;2026-04-02\|102.50\|0.49\|101.49\|103.98\|100.95\|139939;2026-04-03\|102.99\|0.48\|102.46\|104.98\|101.60\|102177;2026-04-07\|98.23\|-4.62\|102.00\|102.49\|97.68\|96916;2026-04-08\|102.12\|3.96\|101.00\|102.77\|100.59\|118639;2026-04-09\|101.20\|-0.90\|101.00\|103.12\|100.50\|54483;2026-04-10\|101.38\|0.18\|102.50\|103.40\|101.00\|97530;2026-04-13\|100.04\|-1.32\|102.00\|102.00\|99.68\|68531;2026-04-14\|104.85\|4.81\|102.30\|105.71\|101.86\|109859;2026-04-15\|103.90\|-0.91\|108.00\|108.00\|103.75\|83474;2026-04-16\|107.00\|2.98\|104.50\|110.20\|104.50\|116093;2026-04-17\|105.39\|-1.50\|106.75\|106.75\|104.26\|76972;2026-04-20\|103.32\|-1.96\|105.55\|105.70\|102.73\|92523;2026-04-21\|100.40\|-2.83\|97.44\|101.50\|96.31\|203513;2026-04-22\|101.08\|0.68\|99.85\|101.39\|99.04\|102424;2026-04-23\|100.22\|-0.85\|101.40\|101.44\|99.08\|110173;2026-04-24\|96.85\|-3.36\|100.99\|100.99\|94.15\|222028;2026-04-27\|96.94\|0.09\|97.49\|99.38\|96.53\|124255;2026-04-28\|104.52\|7.82\|96.00\|104.81\|95.50\|226135;2026-04-29\|105.00\|0.46\|103.32\|105.01\|101.88\|95844;2026-04-30\|104.98\|-0.02\|103.70\|106.10\|103.52\|91937;2026-05-06\|105.05\|0.07\|104.65\|105.64\|102.45\|121243;2026-05-07\|113.40\|7.95\|106.20\|113.55\|103.80\|206263;2026-05-08\|113.41\|0.01\|111.57\|116.63\|111.48\|155796;2026-05-11\|113.77\|0.32\|114.56\|117.86\|113.42\|117553;2026-05-12\|112.50\|-1.12\|114.47\|115.66\|111.70\|84870;2026-05-13\|111.53\|-0.86\|111.80\|111.80\|109.58\|86486;2026-05-14\|109.06\|-2.21\|111.55\|112.50\|109.02\|62433;2026-05-15\|116.02\|6.38\|110.00\|118.74\|109.18\|184614;2026-05-18\|113.55\|-2.13\|115.00\|116.36\|112.12\|125581;2026-05-19\|112.36\|-1.05\|114.50\|115.50\|111.25\|73210;2026-05-20\|112.63\|0.24\|111.66\|115.45\|110.38\|79876;2026-05-21\|114.04\|1.25\|112.94\|118.85\|112.70\|126381;2026-05-22\|117.05\|2.64\|114.06\|118.78\|112.30\|103257;2026-05-25\|111.00\|-5.17\|117.09\|118.00\|110.75\|151155;2026-05-26\|112.23\|1.11\|113.01\|115.16\|110.70\|126207;2026-05-27\|110.52\|-1.52\|111.07\|112.80\|109.49\|84316;2026-05-28\|112.09\|1.42\|110.52\|112.66\|108.50\|89498;2026-05-29\|109.11\|-2.66\|113.00\|113.00\|108.51\|93705;2026-06-01\|111.30\|2.01\|111.30\|114.88\|108.80\|119381;2026-06-02\|111.36\|0.05\|112.09\|113.01\|110.00\|68195;2026-06-03\|112.64\|1.15\|111.33\|115.78\|109.70\|105070;2026-06-04\|114.20\|1.38\|111.52\|116.88\|110.52\|82050;2026-06-05\|117.20\|2.63\|114.30\|120.50\|111.45\|124374;2026-06-08\|119.77\|2.19\|114.00\|123.50\|113.89\|147113;2026-06-09\|122.50\|2.28\|121.86\|122.98\|117.50\|105665;2026-06-10\|119.30\|-2.61\|121.00\|121.43\|116.75\|110283;2026-06-11\|122.51\|2.69\|117.30\|123.80\|117.12\|132070;2026-06-12\|114.54\|-6.51\|122.12\|123.48\|114.54\|202243;2026-06-15\|116.14\|1.40\|116.99\|118.85\|112.44\|120545;2026-06-16\|116.50\|0.31\|116.10\|117.77\|114.23\|77166;2026-06-17\|118.00\|1.29\|115.20\|118.18\|113.50\|70498;2026-06-18\|117.90\|-0.08\|117.40\|120.58\|116.40\|74356;2026-06-22\|115.11\|-2.37\|117.80\|118.20\|109.90\|143015;2026-06-23\|112.18\|-2.55\|115.11\|117.16\|112.01\|75476;2026-06-24\|109.97\|-1.97\|111.50\|112.18\|109.38\|77986;2026-06-25\|111.60\|1.48\|110.90\|113.50\|108.58\|88604;2026-06-26\|108.20\|-3.05\|110.11\|112.00\|108.20\|81426;2026-06-29\|107.17\|-0.95\|107.55\|108.21\|104.44\|110269;2026-06-30\|107.56\|0.36\|108.60\|109.98\|104.20\|98935;2026-07-01\|105.74\|-1.69\|108.00\|111.31\|104.57\|93806;2026-07-02\|110.60\|4.60\|110.00\|115.58\|107.59\|189490;2026-07-03\|121.66\|10.00\|110.99\|121.66\|110.58\|202203;2026-07-06\|117.50\|-3.42\|123.20\|124.00\|116.51\|145925;2026-07-07\|115.93\|-1.34\|117.91\|120.50\|115.00\|100140;2026-07-08\|108.57\|-6.35\|115.07\|115.80\|108.20\|100379;2026-07-09\|107.70\|-0.80\|108.00\|109.17\|105.15\|74362;2026-07-10\|111.01\|3.61\|107.82\|113.49\|106.84\|99510;2026-07-13\|106.00\|-4.51\|110.41\|112.75\|105.52\|78261;2026-07-14\|107.70\|1.60\|105.63\|107.70\|103.25\|74307;2026-07-15\|110.58\|2.67\|106.50\|112.50\|106.50\|71081;2026-07-16\|108.21\|-2.14\|108.08\|111.98\|107.73\|62283;2026-07-17\|103.51\|-4.34\|108.23\|109.50\|103.18\|83917;2026-07-20\|103.51\|0.00\|104.99\|105.30\|100.52\|78890;2026-07-21\|106.55\|2.94\|102.96\|107.15\|102.96\|77311;2026-07-22\|104.08\|-2.32\|106.00\|106.00\|102.84\|58733;2026-07-23\|107.42\|3.21\|104.00\|107.60\|102.40\|55728;2026-07-24\|106.79\|-0.59\|105.99\|107.49\|105.00\|53152
20461		智能物流+机器人+扭亏为盈+海外订单 1、据2025年年度报告，公司主营智能物流仓储系统、智能生产系统等，通过工业智能物流机器人的应用，帮助客户打造全智能化的无人工厂，具备丰富的项目实施经验。 2、据2026年4月27日年报，2025年公司实现扭亏为盈；据2026年一季报，公司一季度营收3.20亿元，同比增长23.38%，归母净利润888.14万元，同比增长114.76%。 3、据2025年年度报告，公司持续获得东南亚本土优秀企业及世界500强企业米其林轮胎的订单，已在新能源电池、汽车制造等众多领域成功实施，境外营收占比达46.27%。	公司智能物流装备融合AI、5G技术，已批量应用物流搬运机器人，助力客户打造无人工厂	2026-03-17\|24.79\|-2.25\|25.10\|26.12\|24.60\|193551;2026-03-18\|25.97\|4.76\|24.88\|25.98\|24.29\|220172;2026-03-19\|26.69\|2.77\|25.46\|27.21\|25.41\|312804;2026-03-20\|25.33\|-5.10\|26.53\|26.63\|25.28\|263178;2026-03-23\|22.49\|-11.21\|24.22\|24.22\|22.12\|258756;2026-03-24\|23.26\|3.42\|23.00\|23.37\|22.23\|157110;2026-03-25\|23.16\|-0.43\|23.48\|23.75\|22.91\|113033;2026-03-26\|23.07\|-0.39\|23.40\|23.63\|22.72\|94673;2026-03-27\|23.17\|0.43\|22.78\|23.49\|22.60\|97967;2026-03-30\|22.96\|-0.91\|22.80\|23.15\|22.61\|79299;2026-03-31\|22.91\|-0.22\|22.80\|23.46\|22.80\|79537;2026-04-01\|25.33\|10.56\|23.30\|26.29\|22.80\|218763;2026-04-02\|25.36\|0.12\|24.80\|25.75\|24.70\|181577;2026-04-03\|25.11\|-0.99\|25.30\|25.95\|25.11\|151408;2026-04-07\|24.05\|-4.22\|24.80\|24.98\|23.90\|128826;2026-04-08\|24.93\|3.66\|24.56\|25.06\|24.40\|115674;2026-04-09\|24.51\|-1.68\|24.61\|25.40\|24.39\|144391;2026-04-10\|24.89\|1.55\|24.80\|25.30\|24.63\|128776;2026-04-13\|24.94\|0.20\|24.25\|25.21\|23.72\|122080;2026-04-14\|24.89\|-0.20\|25.20\|25.26\|24.50\|125581;2026-04-15\|24.08\|-3.25\|24.99\|25.18\|23.97\|137948;2026-04-16\|24.08\|0.00\|24.20\|24.25\|23.75\|126616;2026-04-17\|24.06\|-0.08\|24.00\|24.19\|23.63\|102784;2026-04-20\|25.02\|3.99\|23.94\|25.11\|23.51\|187709;2026-04-21\|24.64\|-1.52\|25.03\|25.13\|24.50\|111799;2026-04-22\|24.49\|-0.61\|24.64\|24.72\|24.13\|86909;2026-04-23\|23.00\|-6.08\|24.54\|24.63\|22.62\|186073;2026-04-24\|23.57\|2.48\|23.20\|23.80\|23.00\|99752;2026-04-27\|24.26\|2.93\|23.40\|24.98\|22.80\|155441;2026-04-28\|23.51\|-3.09\|24.00\|24.45\|23.41\|88898;2026-04-29\|23.14\|-1.57\|23.41\|23.72\|23.06\|95840;2026-04-30\|23.16\|0.09\|23.29\|23.66\|22.95\|83711;2026-05-06\|23.13\|-0.13\|23.16\|23.39\|22.88\|132911;2026-05-07\|22.87\|-1.12\|23.01\|23.27\|22.80\|115527;2026-05-08\|23.69\|3.59\|22.88\|23.80\|22.80\|158967;2026-05-11\|22.94\|-3.17\|23.69\|23.79\|22.89\|163066;2026-05-12\|22.93\|-0.04\|22.90\|23.77\|22.21\|174165;2026-05-13\|22.98\|0.22\|22.70\|23.08\|22.50\|90278;2026-05-14\|22.22\|-3.31\|22.98\|23.05\|22.20\|89932;2026-05-15\|22.54\|1.44\|22.33\|22.99\|22.16\|110174;2026-05-18\|22.29\|-1.11\|22.21\|22.66\|21.61\|125601;2026-05-19\|22.11\|-0.81\|22.08\|22.62\|21.92\|92869;2026-05-20\|22.85\|3.35\|22.11\|23.18\|21.66\|151933;2026-05-21\|22.97\|0.53\|22.78\|24.23\|22.76\|224757;2026-05-22\|23.10\|0.57\|22.93\|23.21\|22.41\|116579;2026-05-25\|22.33\|-3.33\|23.14\|23.58\|22.17\|133945;2026-05-26\|21.67\|-2.96\|22.03\|22.43\|21.35\|117826;2026-05-27\|20.76\|-4.20\|21.63\|21.63\|20.43\|151781;2026-05-28\|20.78\|0.10\|20.80\|21.05\|20.38\|89785;2026-05-29\|24.94\|20.02\|20.91\|24.94\|20.90\|555100;2026-06-01\|24.98\|0.16\|24.70\|25.79\|24.13\|448488;2026-06-02\|29.98\|20.02\|25.01\|29.98\|24.99\|653851;2026-06-03\|28.25\|-5.77\|29.71\|30.16\|27.74\|703713;2026-06-04\|27.79\|-1.63\|28.00\|28.55\|27.21\|423840;2026-06-05\|28.15\|1.30\|27.79\|28.88\|26.90\|367811;2026-06-08\|26.68\|-5.22\|25.81\|27.50\|25.81\|287795;2026-06-09\|26.53\|-0.56\|27.00\|27.48\|25.91\|205848;2026-06-10\|25.35\|-4.45\|26.28\|26.37\|24.50\|254838;2026-06-11\|24.22\|-4.46\|25.36\|26.26\|24.03\|213585;2026-06-12\|23.50\|-2.97\|24.70\|24.89\|23.50\|224252;2026-06-15\|23.58\|0.34\|23.65\|23.90\|22.90\|184077;2026-06-16\|24.19\|2.59\|23.38\|24.35\|22.90\|224147;2026-06-17\|23.11\|-4.46\|23.89\|24.48\|23.03\|206297;2026-06-18\|23.18\|0.30\|23.30\|23.79\|22.52\|166063;2026-06-22\|22.18\|-4.31\|23.31\|23.86\|21.80\|216935;2026-06-23\|22.12\|-0.27\|21.80\|22.66\|21.76\|150707;2026-06-24\|22.13\|0.05\|22.01\|22.17\|21.52\|135559;2026-06-25\|21.52\|-2.76\|22.13\|22.52\|21.28\|182603;2026-06-26\|21.19\|-1.53\|21.45\|21.99\|20.92\|141615;2026-06-29\|20.97\|-1.04\|21.00\|21.07\|20.06\|145722;2026-06-30\|21.35\|1.81\|20.88\|21.53\|20.53\|125801;2026-07-01\|21.76\|1.92\|21.52\|22.08\|21.18\|173875;2026-07-02\|21.66\|-0.46\|21.60\|22.68\|21.44\|212468;2026-07-03\|22.03\|1.71\|21.95\|22.99\|21.61\|262158;2026-07-06\|22.98\|4.31\|22.10\|23.85\|21.92\|267791;2026-07-07\|21.53\|-6.31\|22.56\|22.95\|21.42\|182502;2026-07-08\|20.87\|-3.07\|21.53\|21.62\|20.50\|123489;2026-07-09\|21.23\|1.73\|21.17\|21.48\|20.51\|134379;2026-07-10\|21.15\|-0.38\|21.03\|21.55\|20.80\|114869;2026-07-13\|20.92\|-1.09\|21.27\|21.69\|20.87\|129368;2026-07-14\|21.29\|1.77\|20.72\|21.50\|20.50\|127248;2026-07-15\|20.72\|-2.68\|21.20\|21.55\|20.62\|104506;2026-07-16\|20.52\|-0.97\|20.60\|20.86\|20.00\|87114;2026-07-17\|18.63\|-9.17\|20.67\|20.67\|18.46\|156404;2026-07-20\|17.35\|-6.87\|18.80\|19.19\|17.07\|177486;2026-07-21\|17.77\|2.42\|17.49\|17.77\|15.44\|236235;2026-07-22\|16.99\|-4.39\|17.51\|17.64\|16.90\|118230;2026-07-23\|17.17\|1.06\|16.76\|17.24\|16.66\|81127;2026-07-24\|16.51\|-3.84\|16.91\|17.22\|16.50\|77997
20460		涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-03-17\|72.50\|-1.69\|74.00\|75.73\|72.11\|9758;2026-03-18\|76.52\|5.54\|71.73\|77.73\|71.73\|12172;2026-03-19\|82.50\|7.82\|76.34\|83.70\|74.12\|32174;2026-03-20\|80.31\|-2.65\|81.59\|84.48\|80.20\|26588;2026-03-23\|75.80\|-5.62\|76.54\|77.45\|72.72\|29507;2026-03-24\|81.90\|8.05\|75.90\|84.30\|75.90\|37366;2026-03-25\|86.33\|5.41\|84.33\|87.66\|83.54\|27353;2026-03-26\|88.22\|2.19\|88.50\|90.18\|86.56\|27998;2026-03-27\|87.05\|-1.33\|88.47\|89.05\|86.00\|19382;2026-03-30\|87.92\|1.00\|86.00\|88.61\|84.35\|19345;2026-03-31\|85.00\|-3.32\|87.00\|87.80\|83.74\|18628;2026-04-01\|94.55\|11.24\|88.88\|95.80\|87.35\|37794;2026-04-02\|90.10\|-4.71\|93.54\|94.66\|88.88\|21061;2026-04-03\|88.21\|-2.10\|90.10\|91.48\|86.91\|13948;2026-04-07\|88.55\|0.39\|88.21\|93.33\|87.89\|20292;2026-04-08\|95.70\|8.07\|92.98\|97.60\|91.50\|22194;2026-04-09\|96.14\|0.46\|94.80\|99.51\|92.61\|23559;2026-04-10\|95.04\|-1.14\|97.99\|98.32\|93.71\|17561;2026-04-13\|110.49\|16.26\|95.38\|114.00\|93.71\|52964;2026-04-14\|109.20\|-1.17\|108.00\|113.78\|107.00\|36498;2026-04-15\|112.90\|3.39\|110.95\|116.90\|106.44\|30153;2026-04-16\|112.68\|-0.19\|111.77\|114.60\|108.01\|25857;2026-04-17\|118.17\|4.87\|113.38\|121.00\|111.00\|27076;2026-04-20\|113.06\|-4.32\|115.19\|116.37\|110.50\|25805;2026-04-21\|115.70\|2.33\|113.48\|117.27\|111.26\|18903;2026-04-22\|118.38\|2.32\|115.23\|122.00\|112.20\|17876;2026-04-23\|116.85\|-1.29\|117.73\|118.01\|113.20\|15927;2026-04-24\|115.60\|-1.07\|116.00\|120.88\|111.61\|20503;2026-04-27\|123.90\|7.18\|116.00\|125.00\|114.44\|21618;2026-04-28\|123.21\|-0.56\|121.30\|125.95\|120.08\|17425;2026-04-29\|122.30\|-0.74\|122.00\|125.25\|116.16\|16671;2026-04-30\|124.70\|1.96\|123.51\|128.90\|123.51\|16011;2026-05-06\|122.17\|-2.03\|125.11\|126.87\|121.00\|21073;2026-05-07\|135.83\|11.18\|122.17\|137.59\|121.09\|21961;2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867
20459		人形机器人+谐波减速机+电磁制动器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月29日互动易，公司已形成涵盖电磁制动器、永磁制动器、谐波减速机、行星滚柱丝杠及精密传动件等在内的产品体系，可应用于机器人及相关自动化装备；据2026年5月11日互动易，部分迷你型谐波减速机可适配人形机器人小关节及末端执行单元。 2、据2026年6月11日互动易，公司谐波减速机2025年实现营业收入5,453.96万元，同比增长59.27%，营收占比提升至8.44%；据2025年年度报告，公司已与越疆科技、珞石智能、北京思灵、魔法原子、星动纪元等知名机器人企业建立合作关系。 3、据2026年6月23日互动易，公司研发了面向未来机器人整机安全制动需求的高性能电磁制动器，已在相关领域实现应用；据2026年4月30日机构调研，公司主营电磁制动器、精密传动件和谐波减速机，2025年营收64,607.72万元。	公司产品包括精密传动件、电磁制动器和谐波减速机等，广泛应用于数控机床、机器人、电梯、风电等领域	2026-03-17\|68.51\|-0.94\|70.67\|70.67\|68.50\|4652;2026-03-18\|69.59\|1.58\|68.86\|69.76\|68.37\|3933;2026-03-19\|67.04\|-3.66\|69.00\|69.00\|66.83\|7134;2026-03-20\|66.00\|-1.55\|67.24\|67.83\|66.00\|5708;2026-03-23\|62.50\|-5.30\|65.00\|65.91\|62.36\|9941;2026-03-24\|64.24\|2.78\|63.75\|64.25\|62.00\|6164;2026-03-25\|66.66\|3.77\|64.13\|66.78\|63.26\|6784;2026-03-26\|65.26\|-2.10\|66.77\|66.98\|64.90\|3481;2026-03-27\|64.94\|-0.49\|64.89\|65.50\|64.00\|3305;2026-03-30\|64.87\|-0.11\|64.03\|65.10\|63.62\|3406;2026-03-31\|64.18\|-1.06\|65.00\|65.50\|64.09\|3677;2026-04-01\|72.16\|12.43\|65.39\|75.00\|65.16\|28805;2026-04-02\|70.03\|-2.95\|71.08\|71.25\|68.59\|15983;2026-04-03\|67.79\|-3.20\|69.10\|70.48\|66.50\|12529;2026-04-07\|67.54\|-0.37\|67.78\|67.78\|66.60\|8268;2026-04-08\|70.24\|4.00\|69.47\|70.36\|68.16\|13156;2026-04-09\|68.30\|-2.76\|69.51\|69.51\|67.61\|10054;2026-04-10\|68.64\|0.50\|68.70\|70.16\|68.53\|8596;2026-04-13\|68.43\|-0.31\|67.94\|68.50\|67.30\|6928;2026-04-14\|69.96\|2.24\|68.66\|69.96\|68.66\|8487;2026-04-15\|69.01\|-1.36\|69.92\|70.37\|68.88\|6952;2026-04-16\|70.25\|1.80\|69.42\|70.36\|69.06\|7195;2026-04-17\|69.91\|-0.48\|69.63\|70.17\|69.22\|5878;2026-04-20\|70.84\|1.33\|70.00\|71.40\|69.60\|8725;2026-04-21\|74.20\|4.74\|70.91\|75.57\|70.52\|23584;2026-04-22\|73.46\|-1.00\|73.96\|74.48\|72.72\|12059;2026-04-23\|67.29\|-8.40\|72.52\|72.56\|66.97\|21285;2026-04-24\|66.41\|-1.31\|67.30\|67.88\|65.63\|8265;2026-04-27\|69.09\|4.04\|66.98\|70.66\|66.38\|13823;2026-04-28\|67.31\|-2.58\|68.78\|69.00\|66.79\|7171;2026-04-29\|67.68\|0.55\|66.80\|68.00\|66.68\|4885;2026-04-30\|68.54\|1.27\|67.12\|69.14\|67.12\|5139;2026-05-06\|68.36\|-0.26\|68.55\|69.50\|67.80\|14734;2026-05-07\|70.49\|3.12\|68.36\|70.59\|68.02\|13947;2026-05-08\|72.57\|2.95\|70.48\|73.33\|69.59\|16705;2026-05-11\|73.14\|0.79\|75.37\|75.50\|72.32\|15045;2026-05-12\|72.53\|-0.83\|72.51\|73.74\|72.10\|9071;2026-05-13\|72.40\|-0.18\|72.01\|72.98\|70.89\|10109;2026-05-14\|72.82\|0.58\|72.41\|74.50\|72.01\|15272;2026-05-15\|81.50\|11.92\|72.87\|82.97\|72.55\|47633;2026-05-18\|82.92\|1.74\|80.82\|84.84\|79.10\|43790;2026-05-19\|84.46\|1.86\|82.47\|87.00\|81.93\|38528;2026-05-20\|81.79\|-3.16\|82.94\|84.12\|81.18\|26236;2026-05-21\|87.20\|6.61\|82.21\|94.00\|81.06\|52850;2026-05-22\|89.50\|2.64\|87.36\|89.88\|85.02\|39338;2026-05-25\|89.46\|-0.04\|89.00\|91.00\|86.91\|28315;2026-05-26\|87.00\|-2.75\|88.57\|93.00\|86.82\|33875;2026-05-27\|81.87\|-5.90\|84.00\|86.41\|81.10\|29779;2026-05-28\|81.74\|-0.16\|81.30\|82.91\|80.22\|19415;2026-05-29\|76.20\|-6.78\|82.10\|83.70\|75.72\|24738;2026-06-01\|73.12\|-4.04\|76.43\|76.83\|72.82\|16812;2026-06-02\|72.30\|-1.12\|73.58\|75.01\|71.20\|18832;2026-06-03\|73.61\|1.81\|71.81\|76.43\|71.56\|21431;2026-06-04\|75.50\|2.57\|72.86\|77.29\|72.00\|19489;2026-06-05\|80.75\|6.95\|75.35\|83.80\|72.11\|36384;2026-06-08\|79.80\|-1.18\|77.90\|81.44\|77.43\|25890;2026-06-09\|81.20\|1.75\|79.51\|81.50\|78.50\|22050;2026-06-10\|79.00\|-2.71\|80.06\|83.69\|77.89\|20955;2026-06-11\|57.66\|2.43\|55.47\|58.58\|54.70\|27744;2026-06-12\|55.38\|-3.95\|58.10\|58.50\|55.00\|28574;2026-06-15\|57.20\|3.29\|56.00\|57.28\|54.85\|24234;2026-06-16\|58.73\|2.67\|57.23\|58.80\|56.63\|26310;2026-06-17\|56.38\|-4.00\|57.98\|58.20\|56.04\|25882;2026-06-18\|59.74\|5.96\|56.24\|59.99\|55.83\|41094;2026-06-22\|56.60\|-5.26\|59.48\|59.65\|54.62\|37860;2026-06-23\|55.10\|-2.65\|55.73\|56.80\|54.00\|22129;2026-06-24\|54.66\|-0.80\|54.61\|55.55\|52.36\|21584;2026-06-25\|51.57\|-5.65\|54.66\|54.80\|51.07\|26735;2026-06-26\|48.12\|-6.69\|51.15\|51.48\|48.08\|26553;2026-06-29\|47.68\|-0.91\|48.10\|48.10\|45.41\|20193;2026-06-30\|50.40\|5.70\|47.71\|50.87\|47.03\|18080;2026-07-01\|51.78\|2.74\|50.08\|53.10\|50.08\|21221;2026-07-02\|53.31\|2.95\|51.61\|55.79\|51.41\|26162;2026-07-03\|63.97\|20.00\|53.23\|63.97\|53.23\|80402;2026-07-06\|60.60\|-5.27\|63.63\|66.02\|60.21\|75355;2026-07-07\|59.20\|-2.31\|61.30\|63.98\|58.80\|57164;2026-07-08\|56.68\|-4.26\|58.73\|59.48\|55.02\|44971;2026-07-09\|56.38\|-0.53\|56.98\|56.98\|54.00\|31500;2026-07-10\|58.92\|4.51\|55.86\|62.62\|55.86\|53295;2026-07-13\|53.08\|-9.91\|58.00\|58.42\|52.99\|34766;2026-07-14\|52.30\|-1.47\|53.14\|53.49\|50.02\|27197;2026-07-15\|52.82\|0.99\|52.84\|53.45\|50.79\|21388;2026-07-16\|52.10\|-1.36\|52.20\|54.51\|51.44\|22601;2026-07-17\|46.60\|-10.56\|51.92\|52.40\|45.90\|27516;2026-07-20\|42.48\|-8.84\|46.90\|47.88\|41.58\|30752;2026-07-21\|43.93\|3.41\|42.48\|44.44\|39.01\|25645;2026-07-22\|42.20\|-3.94\|43.49\|43.78\|41.61\|19124;2026-07-23\|41.29\|-2.16\|42.01\|42.36\|40.50\|21104;2026-07-24\|38.99\|-5.57\|40.01\|40.55\|38.75\|18491
20458		机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司主要产品包括机器人自动化生产线、机器人工作站、机器人配件销售	2026-03-17\|53.38\|-0.52\|53.82\|55.50\|53.20\|31820;2026-03-18\|53.75\|0.69\|53.38\|54.00\|52.66\|17377;2026-03-19\|51.83\|-3.57\|53.03\|53.39\|51.50\|26624;2026-03-20\|50.92\|-1.76\|52.45\|53.27\|50.82\|23710;2026-03-23\|47.00\|-7.70\|50.40\|50.73\|46.23\|43818;2026-03-24\|49.51\|5.34\|48.06\|49.74\|47.00\|34660;2026-03-25\|49.75\|0.48\|49.76\|50.50\|49.00\|28685;2026-03-26\|47.93\|-3.66\|50.12\|50.13\|47.75\|29655;2026-03-27\|49.40\|3.07\|47.61\|50.55\|46.51\|31806;2026-03-30\|49.87\|0.95\|48.70\|50.39\|48.35\|16543;2026-03-31\|49.28\|-1.18\|49.70\|50.87\|49.28\|18280;2026-04-01\|56.18\|14.00\|50.11\|56.28\|50.11\|66841;2026-04-02\|61.27\|9.06\|57.00\|63.50\|55.95\|109522;2026-04-03\|60.90\|-0.60\|62.45\|62.67\|57.34\|105491;2026-04-07\|59.62\|-2.10\|61.66\|63.00\|59.51\|53188;2026-04-08\|63.06\|5.77\|60.22\|63.37\|60.22\|60315;2026-04-09\|62.16\|-1.43\|63.05\|63.05\|58.51\|65849;2026-04-10\|63.30\|1.83\|62.75\|65.00\|61.60\|45488;2026-04-13\|66.00\|4.27\|62.75\|66.00\|62.00\|51566;2026-04-14\|69.97\|6.02\|66.00\|72.50\|65.60\|93225;2026-04-15\|68.30\|-2.39\|70.00\|71.66\|68.25\|54594;2026-04-16\|67.97\|-0.48\|69.11\|69.16\|67.02\|35136;2026-04-17\|68.86\|1.31\|68.15\|69.69\|67.50\|35899;2026-04-20\|72.86\|5.81\|68.54\|72.86\|66.50\|71060;2026-04-21\|73.47\|0.84\|73.66\|75.05\|71.86\|50872;2026-04-22\|74.03\|0.76\|72.74\|75.47\|72.74\|42629;2026-04-23\|72.34\|-2.28\|75.00\|75.00\|71.12\|39632;2026-04-24\|72.52\|0.25\|72.11\|74.29\|70.67\|27707;2026-04-27\|74.33\|2.50\|73.30\|74.89\|71.36\|52933;2026-04-28\|69.09\|-7.05\|75.88\|76.93\|68.20\|81686;2026-04-29\|68.93\|-0.23\|70.00\|70.95\|68.00\|47096;2026-04-30\|74.35\|7.86\|69.99\|76.60\|69.01\|59372;2026-05-06\|76.20\|2.49\|76.12\|78.00\|75.01\|55942;2026-05-07\|85.50\|12.20\|76.12\|85.80\|75.41\|93059;2026-05-08\|86.97\|1.72\|84.50\|87.70\|83.00\|53348;2026-05-11\|89.30\|2.68\|87.98\|90.85\|85.89\|50513;2026-05-12\|90.92\|1.81\|89.28\|92.88\|88.50\|50871;2026-05-13\|91.99\|1.18\|91.00\|92.90\|87.00\|47280;2026-05-14\|85.68\|-6.86\|90.30\|92.50\|85.50\|81949;2026-05-15\|86.37\|0.81\|85.50\|88.00\|83.50\|65093;2026-05-18\|86.62\|0.29\|85.83\|90.36\|85.50\|50638;2026-05-19\|89.25\|3.04\|86.43\|89.84\|84.68\|40450;2026-05-20\|91.65\|2.69\|89.22\|92.36\|88.00\|36430;2026-05-21\|87.59\|-4.43\|92.08\|96.23\|86.31\|76629;2026-05-22\|89.70\|2.41\|87.59\|90.87\|86.12\|51673;2026-05-25\|94.33\|5.16\|93.00\|97.99\|90.00\|81344;2026-05-26\|90.88\|-3.66\|93.81\|94.33\|89.00\|50292;2026-05-27\|89.36\|-1.67\|90.88\|95.29\|88.69\|53357;2026-05-28\|90.36\|1.12\|88.93\|91.49\|87.64\|40286;2026-05-29\|85.89\|-4.95\|91.36\|91.36\|84.00\|58268;2026-06-01\|84.37\|-1.77\|85.50\|88.25\|82.11\|51747;2026-06-02\|89.02\|5.51\|85.31\|90.01\|83.01\|51008;2026-06-03\|101.60\|14.13\|89.02\|103.65\|87.07\|96262;2026-06-04\|108.64\|6.93\|100.50\|110.00\|99.00\|73380;2026-06-05\|109.99\|1.24\|106.79\|111.66\|106.00\|75261;2026-06-08\|104.80\|-4.72\|104.04\|111.91\|102.20\|91669;2026-06-09\|107.52\|2.60\|107.60\|111.10\|105.00\|61391;2026-06-10\|103.00\|-4.20\|106.50\|107.50\|100.00\|59692;2026-06-11\|103.50\|0.49\|101.00\|109.93\|98.04\|78565;2026-06-12\|102.61\|-0.86\|105.05\|107.92\|100.50\|52195;2026-06-15\|123.13\|20.00\|104.89\|123.13\|103.95\|127347;2026-06-16\|123.89\|0.62\|127.18\|132.55\|122.20\|129830;2026-06-17\|122.38\|-1.22\|120.42\|127.82\|120.42\|67548;2026-06-18\|129.35\|5.70\|122.88\|131.50\|120.00\|73831;2026-06-22\|131.39\|1.58\|132.08\|136.00\|126.31\|70929;2026-06-23\|126.33\|-3.85\|128.90\|130.68\|123.00\|54518;2026-06-24\|146.60\|16.05\|125.33\|149.87\|122.00\|127795;2026-06-25\|107.34\|-4.80\|112.97\|114.98\|105.35\|133314;2026-06-26\|108.60\|1.17\|105.00\|113.95\|104.94\|103953;2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|68626;2026-07-13\|87.95\|-4.28\|92.00\|93.88\|87.01\|65240;2026-07-14\|86.59\|-1.55\|89.00\|89.66\|81.02\|72728;2026-07-15\|89.91\|3.83\|90.00\|96.00\|89.12\|99684;2026-07-16\|82.97\|-7.72\|88.22\|89.80\|82.18\|69231;2026-07-17\|71.17\|-14.22\|83.38\|84.63\|70.62\|97915;2026-07-20\|61.50\|-13.59\|72.59\|74.70\|58.00\|131384;2026-07-21\|65.15\|5.93\|62.21\|65.68\|52.16\|138234;2026-07-22\|62.89\|-3.47\|65.21\|67.71\|61.70\|94551;2026-07-23\|61.54\|-2.15\|63.00\|64.60\|60.29\|67084;2026-07-24\|61.70\|0.26\|60.50\|65.23\|59.86\|72341
20457		电子风扇+商用车热管理+间接投资宇树科技 1、据2026年5月22日业绩说明会，公司低压电子风扇总成已顺利实现头部客户小批量供货，完成技术研发到市场化落地的关键跨越；高压电子风扇总成研发及产业化工作正稳步推进，持续完善新能源产品矩阵。 2、公司是国内最大的商用车冷却风扇总成研发与制造基地，深耕行业近25年，与一汽、东风、玉柴等主流头部商用车及动力厂商保持深度战略合作。 3、据2025年2月24日互动易，公司作为有限合伙人通过深创投中小企业发展基金（新疆）有限合伙企业间接持股杭州宇树科技有限公司。目前，深创投中小企业发展基金（新疆）有限合伙企业对杭州宇树科技有限公司的持股比例为1.3546%；公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%。	公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%，后者持有杭州宇树科技有限公司1.3546%股份	2026-03-17\|22.95\|0.39\|22.86\|23.47\|22.63\|130146;2026-03-18\|24.19\|5.40\|23.18\|24.32\|22.79\|123728;2026-03-19\|24.20\|0.04\|23.74\|24.20\|23.15\|123434;2026-03-20\|21.78\|-10.00\|23.39\|23.65\|21.78\|60909;2026-03-23\|19.60\|-10.01\|20.45\|20.92\|19.60\|131504;2026-03-24\|19.92\|1.63\|19.00\|20.29\|17.83\|226255;2026-03-25\|18.17\|-8.79\|19.99\|20.27\|17.99\|275064;2026-03-26\|17.18\|-5.45\|18.00\|18.17\|17.07\|196463;2026-03-27\|17.62\|2.56\|16.90\|17.76\|16.61\|139692;2026-03-30\|17.37\|-1.42\|17.20\|17.55\|17.18\|81644;2026-03-31\|16.81\|-3.22\|17.40\|17.65\|16.81\|85367;2026-04-01\|18.49\|9.99\|17.06\|18.49\|16.92\|186315;2026-04-02\|17.82\|-3.62\|18.49\|18.78\|17.65\|153525;2026-04-03\|17.31\|-2.86\|17.83\|17.93\|17.22\|84521;2026-04-07\|17.57\|1.50\|17.47\|17.60\|17.30\|72538;2026-04-08\|18.37\|4.55\|17.90\|18.40\|17.66\|100777;2026-04-09\|18.22\|-0.82\|18.11\|18.34\|17.94\|87732;2026-04-10\|18.58\|1.98\|18.32\|18.85\|18.32\|91850;2026-04-13\|19.52\|5.06\|18.70\|19.58\|18.70\|110777;2026-04-14\|18.69\|-4.25\|19.44\|19.44\|18.51\|114468;2026-04-15\|18.83\|0.75\|18.57\|19.75\|18.52\|101111;2026-04-16\|18.68\|-0.80\|18.57\|19.23\|18.35\|81974;2026-04-17\|18.51\|-0.91\|18.70\|18.71\|18.28\|60241;2026-04-20\|18.69\|0.97\|18.47\|18.77\|18.40\|49670;2026-04-21\|18.64\|-0.27\|18.60\|18.84\|18.40\|42568;2026-04-22\|18.54\|-0.54\|18.64\|18.64\|18.36\|41465;2026-04-23\|17.70\|-4.53\|17.92\|18.14\|17.53\|79185;2026-04-24\|17.70\|0.00\|17.86\|17.89\|17.43\|34834;2026-04-27\|17.88\|1.02\|17.71\|17.95\|17.36\|40963;2026-04-28\|17.55\|-1.85\|17.96\|18.05\|17.49\|38176;2026-04-29\|17.76\|1.20\|17.52\|17.85\|17.38\|28231;2026-04-30\|17.81\|0.28\|17.68\|17.97\|17.68\|27196;2026-05-06\|17.95\|0.79\|17.95\|18.20\|17.81\|36758;2026-05-07\|18.15\|1.11\|18.05\|18.18\|17.97\|41087;2026-05-08\|18.49\|1.87\|18.15\|18.50\|18.00\|47499;2026-05-11\|18.10\|-2.11\|18.60\|18.76\|18.02\|52813;2026-05-12\|17.85\|-1.38\|18.05\|18.13\|17.73\|38196;2026-05-13\|18.01\|0.90\|17.84\|18.18\|17.71\|34288;2026-05-14\|17.65\|-2.00\|18.05\|18.11\|17.65\|29197;2026-05-15\|18.14\|2.78\|17.60\|18.42\|17.57\|59286;2026-05-18\|17.93\|-1.16\|17.97\|18.13\|17.68\|37858;2026-05-19\|17.93\|0.00\|17.92\|18.19\|17.70\|30050;2026-05-20\|17.48\|-2.51\|17.88\|17.88\|17.40\|34055;2026-05-21\|17.04\|-1.27\|17.40\|17.76\|17.01\|36241;2026-05-22\|17.27\|1.35\|17.05\|17.42\|16.80\|29132;2026-05-25\|16.86\|-2.37\|17.16\|17.39\|16.72\|32953;2026-05-26\|17.11\|1.48\|17.31\|18.13\|16.84\|86060;2026-05-27\|16.44\|-3.92\|16.89\|17.20\|16.40\|57874;2026-05-28\|16.36\|-0.49\|16.45\|16.70\|16.02\|40025;2026-05-29\|15.78\|-3.55\|16.45\|16.52\|15.70\|39555;2026-06-01\|16.05\|1.71\|15.78\|16.18\|15.67\|26344;2026-06-02\|15.55\|-3.12\|16.04\|16.07\|15.25\|29301;2026-06-03\|15.49\|-0.39\|15.60\|15.65\|15.31\|23215;2026-06-04\|15.21\|-1.81\|15.50\|15.55\|15.13\|23223;2026-06-05\|15.56\|2.30\|15.21\|15.84\|14.88\|34369;2026-06-08\|15.32\|-1.54\|15.00\|15.70\|15.00\|25315;2026-06-09\|15.25\|-0.46\|15.36\|15.45\|15.16\|15984;2026-06-10\|14.78\|-3.08\|15.29\|15.39\|14.59\|25667;2026-06-11\|14.62\|-1.08\|14.87\|14.87\|14.37\|19213;2026-06-12\|14.63\|0.07\|14.82\|14.90\|14.51\|23304;2026-06-15\|15.22\|4.03\|14.67\|15.38\|14.62\|37107;2026-06-16\|16.74\|9.99\|15.23\|16.74\|15.06\|89798;2026-06-17\|16.12\|-3.70\|16.77\|16.80\|16.09\|72304;2026-06-18\|16.03\|-0.56\|16.27\|16.40\|15.98\|38847;2026-06-22\|16.57\|3.37\|16.18\|16.69\|15.26\|69466;2026-06-23\|17.28\|4.28\|16.54\|17.78\|16.42\|78854;2026-06-24\|17.94\|3.82\|17.28\|18.12\|17.06\|82626;2026-06-25\|17.17\|-4.29\|17.77\|17.92\|16.98\|81695;2026-06-26\|17.17\|0.00\|17.00\|17.44\|16.74\|45198;2026-06-29\|17.27\|0.58\|17.17\|17.80\|16.66\|58937;2026-06-30\|17.52\|1.45\|17.10\|17.55\|17.07\|50354;2026-07-01\|17.65\|0.74\|17.49\|17.75\|17.36\|39339;2026-07-02\|17.65\|0.00\|17.70\|18.00\|17.39\|38679;2026-07-03\|18.05\|2.27\|17.70\|18.15\|17.67\|54166;2026-07-06\|18.36\|1.72\|18.05\|18.74\|17.88\|73900;2026-07-07\|18.37\|0.05\|18.05\|18.86\|18.05\|57408;2026-07-08\|17.59\|-4.25\|18.37\|18.40\|17.24\|71104;2026-07-09\|18.68\|6.20\|17.59\|18.88\|17.56\|85316;2026-07-10\|18.88\|1.07\|18.68\|19.35\|18.66\|64880;2026-07-13\|16.99\|-10.01\|18.87\|20.68\|16.99\|152158;2026-07-14\|15.29\|-10.01\|15.29\|15.29\|15.29\|11605;2026-07-15\|13.76\|-10.01\|13.76\|13.76\|13.76\|23792;2026-07-16\|14.70\|6.83\|14.00\|14.89\|13.96\|197352;2026-07-17\|13.23\|-10.00\|14.20\|14.70\|13.23\|111284;2026-07-20\|12.44\|-5.97\|13.13\|13.50\|12.16\|88706;2026-07-21\|12.50\|0.48\|12.45\|12.68\|11.63\|67923;2026-07-22\|12.14\|-2.88\|12.30\|12.59\|12.06\|47901;2026-07-23\|12.70\|4.61\|12.08\|12.72\|12.08\|47042;2026-07-24\|12.44\|-2.05\|12.38\|12.69\|12.30\|28074
20456		人形机器人+传感器+芯片行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年7月22日投资者关系活动记录表，公司新设具身智能子公司，已研制两代六维力传感器并布局柔性传感器，计划将车规级芯片工艺用于人形机器人。 2、据2026年4月27日投资者关系活动记录表，公司乘用车温度传感器项目2026年上半年批量供货，新能源整车龙头项目已量产。 3、据2025年2月21日互动易，公司拟成立人形机器人子公司，专注机器人传感器及芯片研发销售。	1、公司积极关注以人工智能AI的快速发展带来的人形机器人等新兴市场带来的传感器需求； 2、公司通过设立全资子公司盛美芯，公司具备了部分核心车规级芯片的自主设计、封装测试的能力，团队具备车规级MEMS压力传感器芯片的研发、生产和销售经验	2026-03-17\|18.55\|-4.08\|19.36\|19.45\|18.55\|80670;2026-03-18\|18.60\|0.27\|18.55\|18.87\|18.42\|61356;2026-03-19\|17.94\|-3.55\|18.42\|18.58\|17.78\|64043;2026-03-20\|17.26\|-3.79\|18.10\|18.34\|17.00\|100969;2026-03-23\|16.39\|-5.04\|16.99\|17.09\|16.26\|80272;2026-03-24\|16.67\|1.71\|16.72\|16.81\|16.26\|65201;2026-03-25\|16.65\|-0.12\|16.96\|17.06\|16.26\|102041;2026-03-26\|16.65\|0.00\|16.64\|17.13\|16.48\|80793;2026-03-27\|16.86\|1.26\|16.50\|16.99\|16.41\|56664;2026-03-30\|16.70\|-0.95\|16.74\|17.08\|16.29\|73399;2026-03-31\|16.42\|-1.68\|16.60\|16.83\|16.37\|54089;2026-04-01\|18.06\|9.99\|16.76\|18.06\|16.71\|92009;2026-04-02\|18.14\|0.44\|18.35\|18.38\|17.72\|150144;2026-04-03\|18.53\|2.15\|18.39\|18.90\|17.85\|131750;2026-04-07\|18.65\|0.65\|18.70\|19.10\|17.95\|110499;2026-04-08\|19.61\|5.15\|18.99\|19.70\|18.74\|122805;2026-04-09\|21.57\|9.99\|19.56\|21.57\|19.38\|120597;2026-04-10\|21.15\|-1.95\|21.49\|22.30\|21.15\|194946;2026-04-13\|21.28\|0.61\|21.04\|21.54\|20.70\|91648;2026-04-14\|21.38\|0.47\|21.28\|21.68\|21.04\|74361;2026-04-15\|21.25\|-0.61\|21.38\|21.65\|21.15\|62257;2026-04-16\|22.00\|3.53\|21.57\|22.04\|21.08\|94172;2026-04-17\|22.44\|2.00\|22.00\|23.10\|21.68\|103847;2026-04-20\|21.91\|-2.36\|22.32\|22.59\|21.62\|94229;2026-04-21\|21.50\|-1.87\|21.75\|21.81\|21.27\|58754;2026-04-22\|21.30\|-0.93\|21.39\|21.99\|21.29\|54156;2026-04-23\|20.99\|-1.46\|21.05\|21.32\|20.89\|49974;2026-04-24\|20.86\|-0.62\|20.41\|21.38\|20.30\|55316;2026-04-27\|20.90\|0.19\|21.04\|21.28\|20.58\|49804;2026-04-28\|20.50\|-1.91\|20.82\|21.12\|20.35\|44198;2026-04-29\|20.12\|-1.85\|20.34\|20.67\|20.00\|67678;2026-04-30\|20.09\|-0.15\|20.20\|20.33\|19.90\|44937;2026-05-06\|20.29\|1.00\|20.09\|20.32\|19.91\|58249;2026-05-07\|21.48\|5.87\|20.31\|21.95\|20.17\|104102;2026-05-08\|21.55\|0.33\|21.33\|22.02\|21.33\|68395;2026-05-11\|21.11\|-2.04\|21.88\|21.88\|20.58\|91502;2026-05-12\|20.43\|-3.22\|20.88\|21.56\|20.12\|69748;2026-05-13\|20.78\|1.71\|20.64\|21.07\|20.46\|73094;2026-05-14\|20.72\|-0.29\|20.78\|21.35\|20.48\|61542;2026-05-15\|20.72\|0.00\|20.73\|21.15\|20.16\|97278;2026-05-18\|22.79\|9.99\|20.72\|22.79\|20.30\|122751;2026-05-19\|23.10\|1.36\|22.74\|23.33\|22.40\|145077;2026-05-20\|20.79\|-10.00\|23.19\|23.22\|20.79\|149805;2026-05-21\|18.71\|-10.00\|19.88\|20.38\|18.71\|206053;2026-05-22\|18.22\|-2.62\|18.31\|18.90\|17.30\|133499;2026-05-25\|18.31\|0.49\|18.38\|18.65\|17.33\|115645;2026-05-26\|17.77\|-2.95\|18.22\|18.22\|17.44\|70282;2026-05-27\|17.04\|-4.11\|18.05\|18.05\|16.65\|88786;2026-05-28\|16.58\|-2.70\|17.17\|17.17\|16.36\|66510;2026-05-29\|16.33\|-1.51\|16.90\|16.92\|16.17\|56773;2026-06-01\|17.96\|9.98\|16.69\|17.96\|16.35\|90459;2026-06-02\|16.90\|-5.90\|17.75\|18.30\|16.46\|134821;2026-06-03\|16.59\|-1.83\|17.14\|17.32\|16.47\|74290;2026-06-04\|16.20\|-2.35\|16.75\|16.75\|16.11\|51065;2026-06-05\|15.95\|-1.54\|16.10\|16.58\|15.37\|88748;2026-06-08\|15.56\|-2.45\|15.55\|16.26\|15.37\|66850;2026-06-09\|15.42\|-0.90\|15.87\|15.96\|15.22\|54225;2026-06-10\|14.93\|-3.18\|15.50\|15.50\|14.63\|47798;2026-06-11\|14.72\|-1.41\|14.93\|15.19\|14.65\|42402;2026-06-12\|14.67\|-0.34\|15.00\|15.07\|14.59\|53219;2026-06-15\|14.75\|0.55\|14.67\|14.98\|14.49\|50403;2026-06-16\|15.17\|2.85\|15.13\|15.36\|14.35\|82086;2026-06-17\|14.85\|-2.11\|15.02\|15.26\|14.61\|84910;2026-06-18\|14.18\|-4.51\|14.71\|14.78\|13.86\|89263;2026-06-22\|13.30\|-6.21\|14.04\|14.04\|13.16\|114567;2026-06-23\|13.69\|2.93\|13.10\|14.34\|13.07\|123880;2026-06-24\|13.35\|-2.48\|14.30\|14.51\|13.25\|103332;2026-06-25\|12.81\|-4.04\|13.01\|13.96\|12.80\|90349;2026-06-26\|12.09\|-5.62\|12.86\|13.06\|12.09\|87533;2026-06-29\|11.85\|-1.99\|12.06\|12.31\|11.68\|116872;2026-06-30\|11.75\|-0.84\|11.85\|12.02\|11.65\|109884;2026-07-01\|12.31\|4.77\|11.75\|12.54\|11.58\|111325;2026-07-02\|12.40\|0.73\|12.50\|13.17\|12.20\|109615;2026-07-03\|13.26\|6.94\|12.42\|13.48\|12.41\|130369;2026-07-06\|12.49\|-5.81\|13.15\|13.45\|12.36\|106293;2026-07-07\|11.87\|-4.96\|12.40\|12.80\|11.85\|64420;2026-07-08\|11.39\|-4.04\|11.78\|11.87\|11.30\|67474;2026-07-09\|11.38\|-0.09\|11.20\|11.66\|11.00\|69094;2026-07-10\|11.64\|2.28\|11.38\|12.10\|11.19\|77024;2026-07-13\|11.10\|-4.64\|11.59\|11.63\|11.03\|63502;2026-07-14\|11.11\|0.09\|10.90\|11.20\|10.75\|45443;2026-07-15\|11.39\|2.52\|11.00\|11.59\|10.77\|71505;2026-07-16\|11.30\|-0.79\|11.35\|11.65\|11.11\|63601;2026-07-17\|10.60\|-6.19\|11.22\|11.48\|10.39\|86749;2026-07-20\|10.22\|-3.58\|10.65\|11.03\|10.08\|80379;2026-07-21\|10.22\|0.00\|10.28\|10.35\|9.50\|92463;2026-07-22\|10.03\|-1.86\|10.12\|10.33\|9.88\|61046;2026-07-23\|10.48\|4.49\|9.99\|10.53\|9.93\|62098;2026-07-24\|10.20\|-2.67\|10.47\|10.52\|10.13\|41268
20455		稀土永磁+机器人概念+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年5月8日机构调研，公司在包头投资的“一期年产1万吨高性能稀土永磁材料项目”预计今年第二季度进入试生产阶段；据2025年年度报告，公司稀土磁材业务通过子公司中杭新材开展稀土永磁材料的研发、生产与销售。 2、据2025年年度报告，高性能钕铁硼永磁材料是工业机器人伺服电机的核心材料，公司高性能磁材产品在工业机器人电机等领域不断取得突破。 3、据2026年4月30日公告，公司2026年一季度实现营收25.12亿元，同比增长74.93%；归母净利润2.16亿元，同比增长595.21%。	公司生产的高性能磁材产品已经应用于新能源汽车电机、工业机器人电机、3C电子等高科技领域	2026-03-17\|17.35\|-1.87\|17.87\|18.18\|17.35\|336307;2026-03-18\|17.24\|-0.63\|17.49\|17.70\|16.64\|294778;2026-03-19\|16.19\|-6.09\|17.37\|17.37\|16.05\|269482;2026-03-20\|15.61\|-3.58\|16.44\|16.44\|15.53\|240899;2026-03-23\|14.95\|-4.23\|15.10\|15.97\|14.76\|375067;2026-03-24\|16.45\|10.03\|15.30\|16.45\|14.75\|367077;2026-03-25\|17.22\|4.68\|16.80\|17.26\|16.39\|388260;2026-03-26\|16.56\|-3.83\|17.39\|17.39\|16.50\|250478;2026-03-27\|17.24\|4.11\|16.39\|17.46\|16.25\|307294;2026-03-30\|17.04\|-1.16\|17.03\|17.19\|16.65\|204331;2026-03-31\|16.75\|-1.70\|16.99\|17.12\|16.57\|192485;2026-04-01\|18.43\|10.03\|17.11\|18.43\|16.89\|313786;2026-04-02\|18.01\|-2.28\|18.59\|18.60\|17.43\|591783;2026-04-03\|17.70\|-1.72\|18.01\|18.13\|17.47\|304513;2026-04-07\|18.78\|6.10\|17.68\|19.20\|17.68\|520365;2026-04-08\|19.35\|3.04\|18.81\|19.68\|18.66\|715635;2026-04-09\|21.29\|10.03\|19.50\|21.29\|19.23\|443489;2026-04-10\|21.72\|2.02\|21.13\|22.29\|20.71\|815675;2026-04-13\|21.08\|-2.95\|21.96\|22.29\|20.85\|595238;2026-04-14\|20.85\|-1.09\|21.21\|21.30\|20.40\|481563;2026-04-15\|21.63\|3.74\|20.85\|22.50\|20.53\|629755;2026-04-16\|22.73\|5.09\|21.34\|23.00\|21.05\|632891;2026-04-17\|22.31\|-1.85\|22.43\|23.18\|22.00\|456135;2026-04-20\|22.88\|2.55\|22.39\|23.08\|21.99\|409702;2026-04-21\|22.93\|0.22\|22.68\|23.87\|22.39\|476540;2026-04-22\|23.13\|0.87\|23.35\|24.15\|22.40\|443598;2026-04-23\|21.96\|-5.06\|23.01\|23.50\|21.58\|648082;2026-04-24\|22.41\|2.05\|21.96\|23.00\|21.80\|337223;2026-04-27\|22.07\|-1.52\|22.30\|23.01\|21.81\|295580;2026-04-28\|21.30\|-3.49\|22.11\|22.20\|21.17\|224331;2026-04-29\|23.43\|10.00\|21.43\|23.43\|21.43\|247478;2026-04-30\|25.77\|9.99\|24.88\|25.77\|24.66\|457693;2026-05-06\|25.85\|0.31\|26.00\|26.80\|25.50\|767726;2026-05-07\|26.94\|4.22\|26.23\|27.01\|25.92\|543061;2026-05-08\|27.38\|1.63\|26.10\|27.58\|26.00\|438782;2026-05-11\|30.09\|9.90\|27.98\|30.12\|27.23\|645557;2026-05-12\|28.75\|-4.45\|29.60\|30.12\|27.95\|598117;2026-05-13\|29.09\|1.18\|28.11\|29.96\|28.11\|449503;2026-05-14\|28.46\|-2.17\|29.28\|29.61\|28.36\|355938;2026-05-15\|27.95\|-1.79\|28.86\|28.90\|27.48\|318539;2026-05-18\|27.45\|-1.79\|27.68\|28.15\|26.93\|301195;2026-05-19\|27.37\|-0.29\|27.23\|27.66\|26.00\|279503;2026-05-20\|30.11\|10.01\|27.09\|30.11\|27.01\|410236;2026-05-21\|28.43\|-5.58\|30.25\|30.53\|28.00\|469357;2026-05-22\|29.06\|2.22\|28.30\|29.78\|28.30\|329816;2026-05-25\|31.97\|10.01\|29.30\|31.97\|29.09\|448590;2026-05-26\|32.59\|1.94\|33.10\|33.50\|31.34\|530488;2026-05-27\|30.97\|-4.97\|32.60\|32.82\|30.71\|350475;2026-05-28\|31.30\|1.07\|30.98\|31.98\|30.98\|341727;2026-05-29\|29.47\|-5.85\|31.19\|31.19\|29.17\|347333;2026-06-01\|28.59\|-2.99\|29.41\|30.07\|28.29\|278020;2026-06-02\|30.15\|5.46\|28.60\|30.88\|27.79\|351154;2026-06-03\|32.82\|8.86\|30.61\|33.17\|30.31\|782234;2026-06-04\|36.10\|9.99\|32.00\|36.10\|31.35\|734849;2026-06-05\|31.17\|3.90\|30.59\|33.00\|30.59\|1351988;2026-06-08\|31.43\|0.83\|30.00\|33.63\|29.95\|1006890;2026-06-09\|32.80\|4.36\|32.23\|34.47\|32.10\|899431;2026-06-10\|31.70\|-3.35\|32.81\|33.22\|30.50\|622640;2026-06-11\|30.59\|-3.50\|31.70\|32.59\|29.58\|718747;2026-06-12\|29.33\|-4.12\|30.60\|31.62\|29.08\|750220;2026-06-15\|30.57\|4.23\|29.59\|30.91\|28.60\|669304;2026-06-16\|33.63\|10.01\|30.60\|33.63\|30.18\|449739;2026-06-17\|34.22\|1.75\|34.23\|34.85\|33.08\|919120;2026-06-18\|36.10\|5.49\|33.64\|36.61\|33.56\|732638;2026-06-22\|35.97\|-0.36\|36.00\|36.45\|34.38\|769044;2026-06-23\|32.37\|-10.01\|35.26\|35.45\|32.37\|614884;2026-06-24\|31.42\|-2.93\|31.99\|32.00\|30.40\|701418;2026-06-25\|30.75\|-2.13\|31.43\|32.31\|30.51\|608372;2026-06-26\|28.32\|-7.90\|30.73\|30.74\|27.71\|716223;2026-06-29\|26.60\|-6.07\|28.30\|28.66\|26.00\|596626;2026-06-30\|27.51\|3.42\|26.40\|27.81\|25.90\|438234;2026-07-01\|25.75\|-6.40\|26.18\|27.12\|25.30\|516571;2026-07-02\|25.25\|-1.94\|25.30\|26.77\|25.05\|455304;2026-07-03\|25.68\|1.70\|25.16\|26.54\|25.16\|413940;2026-07-06\|24.38\|-5.06\|25.68\|26.20\|24.18\|352398;2026-07-07\|23.49\|-3.65\|24.26\|24.89\|23.10\|291498;2026-07-08\|22.40\|-4.64\|23.71\|24.06\|22.28\|307310;2026-07-09\|22.46\|0.27\|22.85\|23.26\|21.30\|339745;2026-07-10\|22.16\|-1.34\|22.49\|23.38\|22.12\|304928;2026-07-13\|20.31\|-8.35\|22.00\|22.05\|20.21\|283028;2026-07-14\|21.51\|5.91\|20.48\|21.76\|20.12\|402198;2026-07-15\|20.25\|-5.86\|22.00\|22.18\|20.00\|288389;2026-07-16\|19.25\|-4.94\|20.23\|20.54\|18.95\|325127;2026-07-17\|17.60\|-8.57\|19.35\|19.44\|17.40\|335314;2026-07-20\|15.91\|-9.60\|18.09\|18.30\|15.84\|410726;2026-07-21\|17.39\|9.30\|16.39\|17.44\|14.58\|464651;2026-07-22\|17.37\|-0.12\|17.43\|18.07\|17.01\|413650;2026-07-23\|17.63\|1.50\|17.54\|17.93\|17.20\|284763;2026-07-24\|16.81\|-4.65\|17.39\|17.48\|16.56\|265212
20454		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨，三季报亏损大幅收窄，营收增长511%，“得益于连云港嘉澳生物航煤销售额增加，表明公司在生物航煤领域的布局取得了显著成效，市场份额迅速扩大”	2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702;2026-07-17\|59.81\|-4.00\|61.74\|62.28\|59.70\|11128;2026-07-20\|54.15\|-9.46\|59.81\|60.00\|53.85\|11772;2026-07-21\|54.49\|0.63\|54.00\|54.83\|51.06\|14493;2026-07-22\|59.92\|9.97\|54.00\|59.94\|54.00\|16240;2026-07-23\|61.35\|2.39\|60.59\|62.00\|58.30\|9678;2026-07-24\|58.90\|-3.99\|60.88\|62.11\|58.50\|4968
20453		ST板块+休闲食品+股票期权激励 1、据2026年6月27日公告，公司披露2026年股票期权激励计划草案，拟授予股票期权总计2199.00万份，其中首次授予1539.00万份。 2、公司是国内休闲卤制食品行业领军品牌，主营休闲卤制食品的研发、生产和销售，通过特许连锁经营模式构建了覆盖全国的供应链网络和逾3000家加盟商体系。 3、据2026年5月29日投资者关系活动记录表及2026年6月10日业绩说明会，公司已在部分区域和门店开展新鲜零食业务试点，并持续推进门店模型调改、产品结构升级及全渠道运营。	国内规模最大、拥有门店数量最多的休闲卤制食品连锁企业之一	2026-03-17\|12.00\|-0.83\|12.02\|12.36\|11.96\|61091;2026-03-18\|12.19\|1.58\|11.98\|12.21\|11.95\|40008;2026-03-19\|12.03\|-1.31\|12.18\|12.25\|12.00\|33939;2026-03-20\|11.83\|-1.66\|12.07\|12.10\|11.81\|40219;2026-03-23\|11.24\|-4.99\|11.65\|11.65\|11.24\|80874;2026-03-24\|11.27\|0.27\|11.35\|11.35\|11.09\|58884;2026-03-25\|11.45\|1.60\|11.24\|11.45\|11.24\|41026;2026-03-26\|11.41\|-0.35\|11.44\|11.63\|11.34\|40382;2026-03-27\|11.68\|2.37\|11.34\|11.71\|11.33\|44772;2026-03-30\|11.75\|0.60\|11.58\|11.80\|11.55\|26922;2026-03-31\|11.70\|-0.43\|11.76\|11.94\|11.50\|36087;2026-04-01\|12.29\|5.04\|11.78\|12.29\|11.72\|71872;2026-04-02\|12.55\|2.12\|12.40\|12.90\|12.33\|157433;2026-04-03\|12.55\|0.00\|12.62\|12.80\|12.43\|68022;2026-04-07\|12.82\|2.15\|12.67\|12.85\|12.33\|76285;2026-04-08\|12.78\|-0.31\|12.96\|13.06\|12.60\|81699;2026-04-09\|12.62\|-1.25\|12.78\|12.84\|12.57\|39790;2026-04-10\|12.65\|0.24\|12.65\|12.83\|12.58\|36313;2026-04-13\|13.03\|3.00\|12.68\|13.10\|12.61\|73074;2026-04-14\|12.94\|-0.69\|13.04\|13.09\|12.84\|34662;2026-04-15\|12.77\|-1.31\|12.95\|13.07\|12.71\|30118;2026-04-16\|12.88\|0.86\|12.75\|12.90\|12.73\|26597;2026-04-17\|12.66\|-1.71\|12.80\|12.83\|12.59\|42593;2026-04-20\|12.89\|1.82\|12.63\|12.89\|12.56\|35810;2026-04-21\|13.11\|1.71\|12.89\|13.21\|12.83\|47673;2026-04-22\|12.92\|-1.45\|13.06\|13.15\|12.92\|32453;2026-04-23\|13.05\|1.01\|13.04\|13.48\|12.98\|85210;2026-04-24\|13.14\|0.69\|13.01\|13.17\|12.90\|51157;2026-04-27\|13.00\|-1.07\|13.14\|13.22\|12.90\|28864;2026-04-28\|12.87\|-1.00\|13.00\|13.03\|12.57\|61124;2026-04-29\|12.78\|-0.70\|12.68\|13.11\|12.68\|42004;2026-04-30\|12.68\|-0.78\|12.85\|12.88\|12.60\|34823;2026-05-06\|12.28\|-3.15\|12.60\|12.78\|12.25\|76307;2026-05-07\|12.06\|-1.79\|12.30\|12.37\|12.03\|70639;2026-05-08\|12.09\|0.25\|12.06\|12.14\|12.01\|35068;2026-05-11\|11.82\|-2.23\|12.12\|12.12\|11.76\|72116;2026-05-12\|11.75\|-0.59\|11.86\|11.87\|11.69\|36295;2026-05-13\|11.72\|-0.26\|11.75\|11.90\|11.61\|52827;2026-05-14\|11.87\|1.28\|11.74\|11.94\|11.50\|73987;2026-05-15\|12.34\|3.96\|11.86\|12.46\|11.72\|150239;2026-05-18\|12.94\|4.86\|12.18\|12.96\|12.18\|144632;2026-05-19\|12.94\|0.00\|12.82\|13.32\|12.79\|102231;2026-05-20\|13.59\|5.02\|12.98\|13.59\|12.85\|181062;2026-05-21\|13.22\|-2.72\|13.59\|14.10\|13.00\|204749;2026-05-22\|13.58\|2.72\|13.42\|13.85\|13.29\|136640;2026-05-25\|14.26\|5.01\|13.55\|14.26\|13.55\|111611;2026-05-26\|14.14\|-0.84\|14.55\|14.64\|13.91\|134476;2026-05-27\|13.51\|-4.46\|14.11\|14.49\|13.44\|180992;2026-05-28\|13.12\|-2.89\|13.75\|14.11\|12.97\|176991;2026-05-29\|13.00\|-0.91\|13.10\|13.22\|12.78\|118384;2026-06-01\|13.65\|5.00\|13.30\|13.65\|13.24\|130490;2026-06-02\|13.87\|1.61\|13.58\|13.90\|13.30\|99163;2026-06-03\|13.19\|-4.90\|13.81\|13.98\|13.18\|128028;2026-06-04\|12.65\|-4.09\|13.06\|13.29\|12.55\|88043;2026-06-05\|12.39\|-2.06\|12.67\|12.97\|12.33\|117101;2026-06-08\|12.49\|0.81\|12.35\|12.80\|12.22\|77564;2026-06-09\|12.48\|-0.08\|12.55\|12.89\|12.20\|80158;2026-06-10\|12.25\|-1.84\|12.40\|12.65\|12.08\|77733;2026-06-11\|11.80\|-3.67\|12.23\|12.29\|11.67\|81073;2026-06-12\|12.02\|1.86\|11.88\|12.13\|11.76\|47373;2026-06-15\|11.96\|-0.50\|12.02\|12.24\|11.85\|50322;2026-06-16\|11.54\|-3.51\|11.97\|12.00\|11.50\|81510;2026-06-17\|10.97\|-4.94\|11.57\|11.59\|10.96\|152882;2026-06-18\|10.42\|-5.01\|10.92\|10.98\|10.42\|135564;2026-06-22\|9.91\|-4.89\|10.32\|10.38\|9.90\|188319;2026-06-23\|10.17\|2.62\|9.70\|10.40\|9.67\|157160;2026-06-24\|9.94\|-2.26\|10.13\|10.20\|9.66\|155594;2026-06-25\|9.92\|-0.20\|9.70\|10.20\|9.70\|91624;2026-06-26\|9.75\|-1.71\|9.92\|10.09\|9.69\|104669;2026-06-29\|10.01\|2.67\|9.95\|10.03\|9.26\|129049;2026-06-30\|9.62\|-3.90\|9.90\|9.95\|9.56\|84587;2026-07-01\|9.90\|2.91\|9.50\|10.00\|9.42\|83178;2026-07-02\|10.40\|5.05\|9.88\|10.40\|9.86\|77749;2026-07-03\|10.59\|1.83\|10.50\|10.74\|10.41\|79686;2026-07-06\|10.42\|-1.61\|10.53\|10.70\|10.23\|47226;2026-07-07\|9.95\|-4.51\|10.49\|10.57\|9.92\|62293;2026-07-08\|9.92\|-0.30\|9.80\|10.08\|9.80\|47833;2026-07-09\|9.81\|-1.11\|9.88\|10.08\|9.77\|49620;2026-07-10\|10.10\|2.96\|9.81\|10.14\|9.64\|58958;2026-07-13\|10.19\|0.89\|10.05\|10.34\|9.98\|63270;2026-07-14\|10.42\|2.26\|10.11\|10.42\|10.08\|55829;2026-07-15\|10.80\|3.65\|10.40\|10.98\|10.40\|60372;2026-07-16\|10.74\|-0.56\|10.85\|10.88\|10.50\|48437;2026-07-17\|10.39\|-3.26\|10.70\|10.75\|10.25\|53549;2026-07-20\|10.22\|-1.64\|10.31\|10.44\|10.06\|48933;2026-07-21\|10.08\|-1.37\|10.27\|10.44\|10.08\|58649;2026-07-22\|9.99\|-0.89\|10.01\|10.25\|9.88\|58293;2026-07-23\|10.19\|2.00\|9.99\|10.19\|9.95\|36371;2026-07-24\|10.02\|-1.67\|10.13\|10.20\|9.95\|27096
20452		撤销退市风险警示+光伏边框+餐饮团膳行业原因：据贝克财经，6月11日，广期所多晶硅主力合约年内第三次触及涨停。消息层面上，光伏产能出清相关传闻或成为最大的推手。记者6月11日了解到，《晶体硅光伏组件和逆变器能效限定值及能效等级》已进入发布前最后审批阶段，预计不久后将正式发布。公司原因： 1、据2026年6月11日公告，公司因2025年度营收3.33亿元、净资产0.77亿元，财务指标达标且审计意见类型事项影响已消除，深交所已审核同意撤销退市风险警示，公司股票简称由“*ST云网”变更为“ST云网”，并于6月12日复牌。 2、据2026年6月11日公告，公司光伏铝边框业务于2025年7月投产，全年向客户一、客户二等头部组件企业实现销售收入约1.91亿元，成为公司新主营业务；2026年已引进全自动化产线，客户二各基地截至5月26日已下单73.79万套。 3、据2026年6月11日公告及2025年年报，公司餐饮团膳业务为传统稳定主业，2025年度与众多存量优质客户续签服务协议并开拓新项目，客户合作粘性较高，保障了基础营收规模。	公司关联方现金赠与、豁免债务暨关联交易	2026-03-17\|2.22\|-3.90\|2.31\|2.31\|2.19\|247995;2026-03-18\|2.22\|0.00\|2.21\|2.22\|2.16\|192352;2026-03-19\|2.17\|-2.25\|2.19\|2.23\|2.16\|132889;2026-03-20\|2.11\|-2.77\|2.17\|2.19\|2.10\|161669;2026-03-23\|2.09\|-0.95\|2.10\|2.15\|2.06\|162006;2026-03-24\|2.14\|2.39\|2.12\|2.14\|2.08\|94272;2026-03-25\|2.21\|3.27\|2.16\|2.24\|2.16\|146070;2026-03-26\|2.19\|-0.91\|2.18\|2.21\|2.17\|108188;2026-03-27\|2.23\|1.83\|2.16\|2.24\|2.16\|126787;2026-03-30\|2.30\|3.14\|2.22\|2.34\|2.21\|387436;2026-03-31\|2.27\|-1.30\|2.32\|2.35\|2.25\|258433;2026-04-01\|2.38\|4.85\|2.38\|2.38\|2.31\|215682;2026-04-02\|2.43\|2.10\|2.44\|2.50\|2.38\|395595;2026-04-03\|2.41\|-0.82\|2.44\|2.45\|2.31\|317000;2026-04-07\|2.43\|0.83\|2.41\|2.53\|2.41\|301934;2026-04-08\|2.43\|0.00\|2.49\|2.49\|2.35\|419663;2026-04-09\|2.54\|4.53\|2.47\|2.55\|2.43\|472755;2026-04-10\|2.49\|-1.97\|2.51\|2.62\|2.47\|496422;2026-04-13\|2.42\|-2.81\|2.42\|2.44\|2.38\|359859;2026-04-14\|2.41\|-0.41\|2.43\|2.47\|2.39\|189514;2026-04-15\|2.39\|-0.83\|2.42\|2.43\|2.36\|175399;2026-04-16\|2.41\|0.84\|2.39\|2.42\|2.38\|165062;2026-04-17\|2.41\|0.00\|2.41\|2.42\|2.38\|120151;2026-04-20\|2.36\|-2.07\|2.41\|2.46\|2.35\|206857;2026-04-21\|2.38\|0.85\|2.35\|2.38\|2.29\|166385;2026-04-22\|2.34\|-1.68\|2.36\|2.37\|2.32\|93610;2026-04-23\|2.33\|-0.43\|2.33\|2.35\|2.29\|90559;2026-04-24\|2.31\|-0.86\|2.32\|2.32\|2.29\|98621;2026-04-27\|2.38\|3.03\|2.29\|2.40\|2.28\|176416;2026-04-28\|2.43\|2.10\|2.40\|2.44\|2.38\|140633;2026-04-29\|2.42\|-0.41\|2.42\|2.46\|2.40\|118568;2026-04-30\|2.39\|-1.24\|2.42\|2.45\|2.37\|114126;2026-05-06\|2.34\|-2.09\|2.40\|2.42\|2.32\|132043;2026-05-07\|2.27\|-2.99\|2.34\|2.35\|2.26\|198011;2026-05-08\|2.29\|0.88\|2.27\|2.30\|2.26\|94070;2026-05-11\|2.27\|-0.87\|2.29\|2.29\|2.25\|126122;2026-05-12\|2.30\|1.32\|2.27\|2.30\|2.21\|166764;2026-05-13\|2.33\|1.30\|2.29\|2.38\|2.28\|201867;2026-05-14\|2.36\|1.29\|2.34\|2.39\|2.32\|165341;2026-05-15\|2.29\|-2.97\|2.37\|2.39\|2.28\|158969;2026-05-18\|2.23\|-2.62\|2.27\|2.30\|2.21\|152308;2026-05-19\|2.26\|1.35\|2.23\|2.28\|2.20\|98485;2026-05-20\|2.22\|-1.77\|2.25\|2.26\|2.22\|85092;2026-05-21\|2.14\|-3.60\|2.22\|2.23\|2.11\|201808;2026-05-22\|2.17\|1.40\|2.15\|2.17\|2.12\|102561;2026-05-25\|2.11\|-2.77\|2.16\|2.17\|2.07\|143053;2026-05-26\|2.09\|-0.95\|2.11\|2.11\|2.06\|84404;2026-05-27\|2.11\|0.96\|2.08\|2.14\|2.07\|103938;2026-05-28\|2.12\|0.47\|2.12\|2.15\|2.07\|92019;2026-05-29\|2.09\|-1.42\|2.14\|2.14\|2.07\|99221;2026-06-01\|2.10\|0.48\|2.06\|2.11\|2.01\|146365;2026-06-02\|2.21\|5.24\|2.11\|2.21\|2.10\|174368;2026-06-03\|2.24\|1.36\|2.28\|2.31\|2.21\|212260;2026-06-04\|2.19\|-2.23\|2.22\|2.24\|2.17\|120521;2026-06-05\|2.19\|0.00\|2.23\|2.25\|2.15\|99251;2026-06-08\|2.13\|-2.74\|2.16\|2.19\|2.09\|99174;2026-06-09\|2.17\|1.88\|2.12\|2.17\|2.10\|72726;2026-06-10\|2.12\|-2.30\|2.15\|2.15\|2.06\|100226;2026-06-12\|2.23\|5.19\|2.22\|2.23\|2.18\|86813;2026-06-15\|2.17\|-2.69\|2.27\|2.29\|2.17\|209631;2026-06-16\|2.13\|-1.84\|2.16\|2.16\|2.10\|145522;2026-06-17\|2.09\|-1.88\|2.09\|2.12\|2.07\|112134;2026-06-18\|2.04\|-2.39\|2.10\|2.10\|2.03\|94005;2026-06-22\|2.00\|-1.96\|2.03\|2.03\|1.94\|126123;2026-06-23\|1.97\|-1.50\|1.99\|2.03\|1.95\|70043;2026-06-24\|1.90\|-3.55\|1.95\|1.96\|1.87\|128652;2026-06-25\|1.88\|-1.05\|1.88\|1.92\|1.83\|116114;2026-06-26\|1.92\|2.13\|1.87\|1.97\|1.81\|130396;2026-06-29\|1.88\|-2.08\|1.90\|1.91\|1.84\|90320;2026-06-30\|1.88\|0.00\|1.89\|1.90\|1.84\|81852;2026-07-01\|1.93\|2.66\|1.87\|1.96\|1.87\|107922;2026-07-02\|2.01\|4.15\|1.91\|2.03\|1.91\|167140;2026-07-03\|2.08\|3.48\|2.02\|2.09\|2.01\|109384;2026-07-06\|2.07\|-0.48\|2.06\|2.11\|2.04\|78088;2026-07-07\|1.96\|-5.31\|2.06\|2.07\|1.95\|117887;2026-07-08\|1.95\|-0.51\|1.95\|1.97\|1.92\|63207;2026-07-09\|1.94\|-0.51\|1.95\|1.97\|1.91\|61858;2026-07-10\|1.91\|-1.55\|1.93\|1.94\|1.88\|79993;2026-07-13\|1.85\|-3.14\|1.91\|1.91\|1.83\|62112;2026-07-14\|1.83\|-1.08\|1.83\|1.85\|1.78\|94818;2026-07-15\|1.83\|0.00\|1.83\|1.86\|1.81\|83003;2026-07-16\|1.85\|1.09\|1.82\|1.86\|1.81\|60398;2026-07-17\|1.76\|-4.86\|1.85\|1.87\|1.75\|104568;2026-07-20\|1.69\|-3.98\|1.77\|1.81\|1.66\|112218;2026-07-21\|1.65\|-2.37\|1.69\|1.70\|1.56\|186321;2026-07-22\|1.63\|-1.21\|1.66\|1.70\|1.62\|80581;2026-07-23\|1.67\|2.45\|1.63\|1.71\|1.62\|89979;2026-07-24\|1.68\|0.60\|1.67\|1.72\|1.65\|73740
20451		创新药+儿科药+ST摘帽进展行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司披露被实施其他风险警示相关事项的进展，2024年度内部控制审计报告非标准意见涉及事项影响已消除，相关审核报告已出具，市场关注后续申请撤销其他风险警示的可能。 2、据2025年年度报告，公司聚焦儿科创新药研发，在研项目200个，拥有7款1类创新药、9款2类新药；小儿麻龙止咳平喘颗粒已进入关键临床阶段，小儿化积颗粒III期临床即将完成，中药经典名方易黄汤颗粒获批上市。 3、据2025年半年度报告，公司以“儿童全生命周期健康”为战略核心，主营儿科呼吸系统、消化系统及抗感染用药，核心产品包括小儿肺热咳喘颗粒、肠炎宁颗粒等，是国内儿科呼吸系统治疗领域的领军企业。	公司地处海南，以儿科用药为发展特色，主要产品为小儿肺热咳喘颗粒、注射用盐酸溴己新、复方板蓝根颗粒等	2026-03-17\|6.77\|-0.88\|6.83\|6.88\|6.75\|22828;2026-03-18\|6.76\|-0.15\|6.76\|6.78\|6.69\|25083;2026-03-19\|6.63\|-1.92\|6.70\|6.71\|6.61\|22945;2026-03-20\|6.44\|-2.87\|6.64\|6.66\|6.44\|28464;2026-03-23\|6.12\|-4.97\|6.23\|6.28\|6.12\|35873;2026-03-24\|6.22\|1.63\|6.15\|6.24\|6.03\|22410;2026-03-25\|6.38\|2.57\|6.22\|6.38\|6.21\|27501;2026-03-26\|6.23\|-2.35\|6.39\|6.44\|6.20\|22947;2026-03-27\|6.43\|3.21\|6.20\|6.44\|6.16\|25293;2026-03-30\|6.50\|1.09\|6.34\|6.52\|6.34\|20691;2026-03-31\|6.83\|5.08\|6.49\|6.83\|6.45\|32832;2026-04-01\|7.17\|4.98\|7.03\|7.17\|6.88\|113673;2026-04-02\|7.13\|-0.56\|7.17\|7.39\|6.99\|110164;2026-04-03\|6.77\|-5.05\|6.87\|7.10\|6.77\|60620;2026-04-07\|6.59\|-2.66\|6.66\|6.70\|6.52\|42818;2026-04-08\|6.74\|2.28\|6.70\|6.79\|6.63\|28773;2026-04-09\|6.86\|1.78\|6.71\|7.08\|6.68\|52646;2026-04-10\|6.98\|1.75\|6.81\|7.07\|6.77\|43610;2026-04-13\|7.07\|1.29\|7.00\|7.29\|7.00\|54847;2026-04-14\|6.99\|-1.13\|7.02\|7.07\|6.92\|30280;2026-04-15\|7.01\|0.29\|7.06\|7.09\|6.99\|25308;2026-04-16\|6.94\|-1.00\|7.00\|7.00\|6.88\|25360;2026-04-17\|6.85\|-1.30\|6.95\|6.96\|6.81\|30510;2026-04-20\|6.86\|0.15\|6.87\|6.87\|6.77\|15288;2026-04-21\|6.80\|-0.87\|6.86\|6.91\|6.74\|19072;2026-04-22\|6.71\|-1.32\|6.80\|6.80\|6.68\|21308;2026-04-23\|6.63\|-1.19\|6.65\|6.70\|6.58\|18334;2026-04-24\|6.67\|0.60\|6.60\|6.68\|6.56\|11329;2026-04-27\|6.61\|-0.90\|6.67\|6.69\|6.53\|17675;2026-04-28\|6.91\|4.54\|6.64\|6.94\|6.62\|51315;2026-04-29\|6.81\|-1.45\|7.06\|7.25\|6.79\|68186;2026-04-30\|6.79\|-0.29\|6.68\|6.87\|6.68\|24261;2026-05-06\|6.55\|-3.53\|6.78\|6.78\|6.55\|39000;2026-05-07\|6.58\|0.46\|6.63\|6.71\|6.55\|21778;2026-05-08\|6.68\|1.52\|6.60\|6.75\|6.59\|25820;2026-05-11\|6.62\|-0.90\|6.63\|6.66\|6.59\|19988;2026-05-12\|6.66\|0.60\|6.67\|6.73\|6.60\|19684;2026-05-13\|6.57\|-1.35\|6.67\|6.70\|6.55\|25929;2026-05-14\|6.46\|-1.67\|6.51\|6.57\|6.45\|16588;2026-05-15\|6.38\|-1.24\|6.42\|6.42\|6.30\|16439;2026-05-18\|6.70\|5.02\|6.38\|6.70\|6.37\|35546;2026-05-19\|6.79\|1.34\|6.72\|6.89\|6.66\|45983;2026-05-20\|6.61\|-2.65\|6.77\|6.79\|6.57\|24369;2026-05-21\|6.94\|4.99\|6.82\|6.94\|6.78\|67842;2026-05-22\|6.82\|-1.73\|6.89\|6.98\|6.76\|73529;2026-05-25\|7.03\|3.08\|6.79\|7.08\|6.62\|64490;2026-05-26\|7.00\|-0.43\|6.95\|7.16\|6.88\|55171;2026-05-27\|6.96\|-0.57\|7.05\|7.22\|6.90\|47992;2026-05-28\|6.90\|-0.86\|6.90\|7.05\|6.80\|26175;2026-05-29\|6.75\|-2.17\|6.84\|6.89\|6.74\|26848;2026-06-01\|6.81\|0.89\|6.70\|6.81\|6.66\|21696;2026-06-02\|6.71\|-1.47\|6.82\|6.84\|6.66\|14049;2026-06-03\|6.61\|-1.49\|6.71\|6.75\|6.56\|17395;2026-06-04\|6.57\|-0.61\|6.55\|6.70\|6.53\|19508;2026-06-05\|6.57\|0.00\|6.50\|6.65\|6.50\|12201;2026-06-08\|6.40\|-2.59\|6.50\|6.59\|6.35\|21266;2026-06-09\|6.37\|-0.47\|6.41\|6.49\|6.32\|14875;2026-06-10\|6.44\|1.10\|6.31\|6.47\|6.15\|30325;2026-06-11\|6.28\|-2.48\|6.38\|6.47\|6.24\|14033;2026-06-12\|6.39\|1.75\|6.36\|6.42\|6.24\|12489;2026-06-15\|6.35\|-0.63\|6.39\|6.45\|6.32\|14577;2026-06-16\|6.27\|-1.26\|6.32\|6.34\|6.19\|14966;2026-06-17\|6.13\|-2.23\|6.27\|6.27\|6.10\|18761;2026-06-18\|6.09\|-0.65\|6.13\|6.17\|6.05\|17126;2026-06-22\|5.89\|-3.28\|6.07\|6.07\|5.79\|30726;2026-06-23\|5.92\|0.51\|5.80\|5.97\|5.80\|13234;2026-06-24\|5.63\|-4.90\|5.90\|5.94\|5.62\|19256;2026-06-25\|5.51\|-2.13\|5.57\|5.63\|5.38\|24546;2026-06-26\|5.36\|-2.72\|5.50\|5.56\|5.35\|22745;2026-06-29\|5.38\|0.37\|5.33\|5.47\|5.15\|18203;2026-06-30\|5.19\|-3.53\|5.38\|5.44\|5.16\|21014;2026-07-01\|5.45\|5.01\|5.21\|5.45\|5.20\|22386;2026-07-02\|5.72\|4.95\|5.56\|5.72\|5.56\|24118;2026-07-03\|6.01\|5.07\|5.90\|6.01\|5.70\|42456;2026-07-06\|6.02\|0.17\|6.21\|6.21\|5.84\|44122;2026-07-07\|5.66\|-5.98\|5.93\|5.95\|5.62\|26157;2026-07-08\|5.71\|0.88\|5.64\|5.84\|5.53\|21895;2026-07-09\|5.80\|1.58\|5.70\|5.96\|5.59\|24680;2026-07-10\|5.79\|-0.17\|5.75\|5.86\|5.68\|17322;2026-07-13\|5.81\|0.35\|5.89\|6.05\|5.79\|22811;2026-07-14\|5.81\|0.00\|5.65\|5.83\|5.65\|21331;2026-07-15\|6.29\|8.26\|5.66\|6.39\|5.63\|70624;2026-07-16\|6.18\|-1.75\|6.18\|6.38\|5.99\|53593;2026-07-17\|5.88\|-4.85\|6.05\|6.23\|5.85\|29619;2026-07-20\|5.66\|-3.74\|5.88\|5.98\|5.55\|23453;2026-07-21\|5.48\|-3.18\|5.60\|5.65\|5.31\|21496;2026-07-22\|5.46\|-0.36\|5.36\|5.62\|5.36\|15181;2026-07-23\|5.52\|1.10\|5.44\|5.54\|5.40\|9595;2026-07-24\|5.41\|-1.99\|5.47\|5.52\|5.40\|9430
20450		焦煤+钢铁+中亚出口+央企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年5月1日年度报告，公司全资子公司焦煤集团拥有煤炭生产及销售业务，2026年6月1日大商所焦煤主力合约大涨7%。 2、据2026年5月1日年度报告，公司因2025年末净资产为负值，股票被实施退市风险警示，同时公司启动向特定对象发行A股股票以补充流动资金及偿还债务，充实资金实力。 3、据2026年5月1日年度报告及股东权益变动提示性公告，公司实际控制人为中国宝武钢铁集团有限公司，最终控制人为国务院国有资产监督管理委员会；公司是新疆唯一的钢铁上市公司，产品重点出口中亚市场。	中国宝武钢铁集团旗下，新疆最大的钢铁上市企业
20449		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366
20448		服装主业+诉讼回款+ST板块 1、据2026年7月2日公告，公司全资子公司贵州美尔雅已收到贵州盘煜退回的款项1.03亿元，并获法院调解确认对方需于2026年6月30日前支付资金占用利息692万元。 2、据2026年4月30日年报，公司坚持服装主业，拥有全国工艺流程最长的服装生产线，形成了加工贸易、一般贸易和自主品牌运营并重的格局。 3、据2026年6月30日公告，公司因2025年净利润为负且营收低于3亿元，股票已被实施退市风险警示，属于ST板块个股。	公司为国内职业装行业龙头之一	2026-03-17\|5.65\|-1.91\|5.79\|5.89\|5.60\|42271;2026-03-18\|5.41\|-4.25\|5.62\|5.65\|5.37\|63628;2026-03-19\|5.31\|-1.85\|5.33\|5.43\|5.30\|32002;2026-03-20\|5.32\|0.19\|5.31\|5.49\|5.28\|38591;2026-03-23\|5.59\|5.08\|5.27\|5.59\|5.05\|86885;2026-03-24\|5.87\|5.01\|5.84\|5.87\|5.60\|49506;2026-03-25\|6.06\|3.24\|6.15\|6.16\|5.85\|138282;2026-03-26\|6.36\|4.95\|6.14\|6.36\|6.12\|52438;2026-03-27\|6.34\|-0.31\|6.42\|6.68\|6.28\|140861;2026-03-30\|6.33\|-0.16\|6.33\|6.50\|6.22\|62519;2026-03-31\|6.19\|-2.21\|6.35\|6.58\|6.13\|56244;2026-04-01\|6.50\|5.01\|6.30\|6.50\|6.30\|102328;2026-04-02\|6.21\|-4.46\|6.40\|6.54\|6.19\|85280;2026-04-03\|5.90\|-4.99\|6.24\|6.26\|5.90\|45537;2026-04-07\|5.77\|-2.20\|5.63\|5.86\|5.63\|43430;2026-04-08\|5.78\|0.17\|5.88\|5.92\|5.66\|36742;2026-04-09\|5.84\|1.04\|5.76\|6.01\|5.68\|41721;2026-04-10\|5.75\|-1.54\|5.81\|5.93\|5.74\|28925;2026-04-13\|5.77\|0.35\|5.72\|5.88\|5.70\|28811;2026-04-14\|5.84\|1.21\|5.77\|5.97\|5.75\|48755;2026-04-15\|5.62\|-3.77\|5.85\|5.85\|5.59\|55046;2026-04-16\|5.66\|0.71\|5.65\|5.72\|5.55\|26627;2026-04-17\|5.51\|-2.65\|5.61\|5.65\|5.48\|42099;2026-04-20\|5.51\|0.00\|5.47\|5.60\|5.46\|47175;2026-04-21\|5.79\|5.08\|5.55\|5.79\|5.48\|58476;2026-04-22\|5.75\|-0.69\|5.81\|6.04\|5.70\|72346;2026-04-23\|5.70\|-0.87\|5.71\|5.85\|5.64\|35477;2026-04-24\|5.60\|-1.75\|5.69\|5.76\|5.57\|30674;2026-04-27\|5.76\|2.86\|5.65\|5.80\|5.49\|35214;2026-04-28\|5.83\|1.22\|5.76\|5.95\|5.76\|32619;2026-04-29\|6.01\|3.09\|5.87\|6.12\|5.84\|69044;2026-05-06\|6.31\|4.99\|5.81\|6.31\|5.81\|109605;2026-05-07\|6.63\|5.07\|6.63\|6.63\|6.63\|13928;2026-05-08\|6.80\|2.56\|6.96\|6.96\|6.51\|207695;2026-05-11\|6.69\|-1.62\|6.86\|7.06\|6.60\|157834;2026-05-12\|6.81\|1.79\|6.63\|6.89\|6.63\|88778;2026-05-13\|6.86\|0.73\|6.80\|6.91\|6.69\|68892;2026-05-14\|6.76\|-1.46\|6.86\|7.03\|6.76\|81775;2026-05-15\|6.62\|-2.07\|6.76\|6.78\|6.57\|52228;2026-05-18\|6.53\|-1.36\|6.60\|6.60\|6.40\|40995;2026-05-19\|6.58\|0.77\|6.53\|6.71\|6.43\|42737;2026-05-20\|6.56\|-0.30\|6.51\|6.65\|6.48\|39263;2026-05-21\|6.67\|1.68\|6.63\|6.89\|6.63\|70931;2026-05-22\|6.60\|-1.05\|6.55\|6.68\|6.48\|44219;2026-05-25\|6.65\|0.76\|6.68\|6.80\|6.54\|40665;2026-05-26\|6.50\|-2.26\|6.66\|6.68\|6.48\|33223;2026-05-27\|6.38\|-1.85\|6.53\|6.53\|6.30\|31523;2026-05-28\|6.31\|-1.10\|6.25\|6.52\|6.25\|24777;2026-05-29\|6.12\|-3.01\|6.08\|6.31\|6.08\|38667;2026-06-01\|6.43\|5.07\|6.12\|6.43\|6.05\|68189;2026-06-02\|6.67\|3.73\|6.33\|6.73\|6.27\|56178;2026-06-03\|6.64\|-0.45\|6.70\|6.75\|6.51\|40583;2026-06-04\|6.50\|-2.11\|6.64\|6.64\|6.47\|30308;2026-06-05\|6.38\|-1.85\|6.52\|6.52\|6.30\|38490;2026-06-08\|6.51\|2.04\|6.23\|6.54\|6.20\|27019;2026-06-09\|6.71\|3.07\|6.51\|6.71\|6.49\|31101;2026-06-10\|6.58\|-1.94\|6.78\|6.78\|6.55\|34474;2026-06-11\|6.38\|-3.04\|6.50\|6.51\|6.33\|23298;2026-06-12\|6.36\|-0.31\|6.45\|6.50\|6.34\|19517;2026-06-15\|6.37\|0.16\|6.36\|6.48\|6.34\|16063;2026-06-16\|6.37\|0.00\|6.38\|6.40\|6.28\|21525;2026-06-17\|6.31\|-0.94\|6.37\|6.40\|6.29\|14407;2026-06-18\|6.20\|-1.74\|6.30\|6.37\|6.01\|31567;2026-06-22\|6.14\|-0.97\|6.15\|6.30\|6.01\|34509;2026-06-23\|5.91\|-3.75\|6.10\|6.18\|5.90\|31856;2026-06-24\|5.75\|-2.71\|5.95\|5.95\|5.70\|32416;2026-06-25\|5.60\|-2.61\|5.75\|5.75\|5.50\|28347;2026-06-26\|5.85\|4.46\|5.50\|5.88\|5.43\|44562;2026-06-29\|5.86\|0.17\|5.93\|6.10\|5.74\|39828;2026-06-30\|5.63\|-3.92\|5.86\|5.86\|5.63\|27380;2026-07-01\|5.64\|0.18\|5.63\|5.73\|5.55\|17048;2026-07-02\|5.92\|4.96\|5.60\|5.92\|5.60\|32409;2026-07-03\|6.21\|4.90\|6.10\|6.22\|6.02\|44765;2026-07-06\|6.66\|7.25\|6.25\|6.79\|6.25\|57929;2026-07-07\|6.61\|-0.75\|6.79\|6.85\|6.33\|44727;2026-07-08\|6.33\|-4.24\|6.56\|6.56\|6.14\|31468;2026-07-09\|6.37\|0.63\|6.29\|6.48\|6.29\|15668;2026-07-10\|6.30\|-1.10\|6.33\|6.40\|6.20\|21679;2026-07-13\|6.08\|-3.49\|6.30\|6.30\|5.90\|18766;2026-07-14\|6.06\|-0.33\|6.08\|6.17\|5.97\|12623;2026-07-15\|5.88\|-2.97\|6.00\|6.09\|5.75\|27762;2026-07-16\|5.73\|-2.55\|5.90\|5.90\|5.72\|13057;2026-07-17\|5.60\|-2.27\|5.73\|5.84\|5.44\|28757;2026-07-20\|5.28\|-5.71\|5.53\|5.57\|5.18\|25791;2026-07-21\|5.37\|1.70\|5.28\|5.45\|5.10\|17563;2026-07-22\|5.11\|-4.84\|5.37\|5.37\|5.06\|26253;2026-07-23\|5.17\|1.17\|5.11\|5.24\|5.06\|8265;2026-07-24\|5.19\|0.39\|5.16\|5.26\|5.10\|10507
20447		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872
20446		拟购慧聚药业+固态电池+烟标 1、据2026年6月19日公告，公司拟以现金方式购买江苏慧聚药业股份有限公司超过50%的股份并取得控制权，预计构成重大资产重组；据2026年7月1日业绩说明会，公司将组织相关中介机构推进本次交易相关工作。 2、据2026年6月30日互动易，公司通过控股子公司集新能源实施储能等能源材料产品工业化项目，着手建设固态电池关键材料研发中试基地，与潜在客户进行技术对接及商务洽谈。 3、公司是国内较早的烟用接装纸专业生产厂商之一，主营烟用接装纸、烟用封签纸及电化铝，已向全国9家省级中烟公司供货。	国内较早烟用接装纸专业生产厂商之一；控股子公司集新能源固态电池关键材料研发中试基地正在建设，并与潜在客户进行技术对接、商务洽谈
20445	媒体称国内企业中标特斯拉光伏项目第二期，订单规模近百亿	涨停揭秘：光伏设备龙头再受关注，市场传闻其参与特斯拉光伏项目二期引发资金追捧；涨停缘由：虽澄清未获特斯拉订单，但HJT、TOPCon设备技术领先，行业扩产周期重启；资金逻辑：光伏板块超跌反弹，该股获主力资金净流入超亿元，大单占比显著提升；风险提示：公司已明确否认相关订单传闻，若无实质进展，短期存在消息兑现回落风险	有媒体发布了关于公司“拉普拉斯中标特斯拉光伏项目第二期，订单规模近百亿”的报道，公司称并未取得相关订单	2026-03-17\|61.00\|-4.55\|64.12\|65.49\|60.80\|113759;2026-03-18\|62.39\|2.28\|61.95\|63.64\|61.20\|95595;2026-03-19\|60.18\|-3.54\|61.80\|62.39\|59.68\|97058;2026-03-20\|64.64\|7.41\|61.32\|70.86\|59.20\|299128;2026-03-23\|64.88\|0.37\|63.92\|69.00\|63.76\|313502;2026-03-24\|63.96\|-1.42\|66.15\|66.66\|59.93\|199296;2026-03-25\|65.90\|3.03\|64.03\|68.27\|63.80\|200133;2026-03-26\|61.11\|-7.27\|66.00\|66.06\|60.90\|185462;2026-03-27\|61.15\|0.07\|60.00\|61.87\|56.50\|160784;2026-03-30\|57.08\|-6.66\|59.64\|60.33\|55.82\|162011;2026-03-31\|54.87\|-3.87\|56.16\|57.85\|54.50\|131153;2026-04-01\|61.30\|11.72\|56.00\|65.84\|54.62\|432508;2026-04-02\|64.87\|5.82\|57.80\|66.88\|57.02\|401704;2026-04-03\|65.90\|1.59\|63.20\|68.20\|63.20\|237413;2026-04-07\|62.55\|-5.08\|65.08\|67.20\|62.20\|202793;2026-04-08\|62.83\|0.45\|64.40\|64.80\|61.78\|268741;2026-04-09\|58.30\|-7.21\|62.00\|62.00\|55.52\|309399;2026-04-10\|59.50\|2.06\|58.23\|61.47\|57.06\|244643;2026-04-13\|58.42\|-1.82\|58.99\|61.25\|58.11\|171017;2026-04-14\|60.56\|3.66\|58.50\|61.86\|57.40\|223176;2026-04-15\|65.05\|7.41\|60.40\|66.50\|60.30\|322209;2026-04-16\|66.11\|1.63\|64.02\|67.99\|60.21\|340047;2026-04-17\|66.38\|0.41\|66.01\|68.36\|65.03\|209239;2026-04-20\|66.06\|-0.48\|66.20\|67.68\|65.13\|182691;2026-04-21\|63.87\|-3.32\|66.39\|66.80\|63.15\|169472;2026-04-22\|61.57\|-3.60\|62.60\|63.20\|60.88\|195851;2026-04-23\|59.98\|-2.58\|61.57\|62.27\|59.51\|155071;2026-04-24\|58.53\|-2.42\|59.51\|60.89\|57.98\|122173;2026-04-27\|58.83\|0.51\|58.54\|60.75\|56.49\|154732;2026-04-28\|56.74\|-3.55\|58.88\|61.06\|56.26\|145543;2026-04-29\|60.07\|5.87\|55.90\|62.04\|55.56\|223233;2026-04-30\|62.24\|3.61\|60.06\|63.22\|59.02\|161834;2026-05-06\|65.30\|4.92\|62.80\|65.95\|61.90\|219987;2026-05-07\|70.27\|7.61\|66.80\|75.55\|66.31\|285946;2026-05-08\|68.89\|-1.96\|69.51\|70.20\|67.67\|186314;2026-05-11\|74.25\|7.78\|70.15\|76.48\|70.15\|257162;2026-05-12\|72.56\|-2.28\|79.70\|81.58\|70.60\|293796;2026-05-13\|72.63\|0.10\|72.65\|73.48\|69.33\|219834;2026-05-14\|72.60\|-0.04\|73.00\|78.77\|72.60\|303333;2026-05-15\|69.52\|-4.24\|71.97\|71.97\|67.18\|256184;2026-05-18\|72.12\|3.74\|68.08\|74.63\|68.08\|261890;2026-05-19\|69.07\|-4.23\|74.00\|74.28\|67.86\|191585;2026-05-20\|67.82\|-1.81\|68.74\|69.55\|67.26\|160764;2026-05-21\|63.64\|-6.16\|68.49\|68.83\|63.59\|153879;2026-05-22\|70.26\|10.40\|64.40\|71.99\|63.80\|274633;2026-05-25\|68.75\|-2.15\|70.00\|70.32\|67.86\|161201;2026-05-26\|66.10\|-3.85\|68.02\|68.50\|64.20\|160646;2026-05-27\|63.13\|-4.49\|67.55\|68.44\|62.19\|179068;2026-05-28\|62.53\|-0.95\|62.77\|63.46\|60.30\|128241;2026-05-29\|59.05\|-5.57\|62.80\|62.86\|58.32\|137712;2026-06-01\|57.69\|-2.30\|59.05\|61.69\|57.53\|124317;2026-06-02\|56.89\|-1.39\|58.12\|58.49\|55.81\|108789;2026-06-03\|57.14\|0.44\|57.30\|58.77\|56.05\|100755;2026-06-04\|60.27\|5.48\|56.02\|61.26\|55.55\|177953;2026-06-05\|61.60\|2.21\|59.02\|63.18\|58.01\|189210;2026-06-08\|60.10\|-2.44\|59.11\|62.30\|58.62\|155028;2026-06-09\|60.41\|0.52\|60.80\|61.60\|59.28\|108314;2026-06-10\|61.10\|1.14\|59.50\|61.66\|57.60\|138086;2026-06-11\|60.18\|-1.51\|59.88\|60.55\|58.85\|110391;2026-06-12\|61.40\|2.03\|60.48\|62.48\|59.80\|150358;2026-06-15\|61.75\|0.57\|60.67\|64.20\|60.11\|151115;2026-06-16\|58.31\|-5.57\|63.00\|63.01\|58.00\|180408;2026-06-17\|57.29\|-1.75\|57.50\|59.26\|56.66\|107104;2026-06-18\|55.88\|-1.93\|57.01\|57.39\|55.63\|112620;2026-06-22\|56.71\|1.49\|56.02\|58.20\|53.40\|152266;2026-06-23\|52.21\|-7.94\|56.01\|56.05\|52.15\|137853;2026-06-24\|51.35\|-1.65\|52.21\|52.58\|50.14\|104805;2026-06-25\|53.28\|3.76\|51.25\|54.84\|49.70\|160145;2026-06-26\|51.30\|-3.72\|52.99\|53.35\|51.02\|97244;2026-06-29\|49.00\|-4.48\|51.02\|51.31\|48.12\|98721;2026-06-30\|52.85\|7.86\|48.68\|52.95\|48.68\|122318;2026-07-01\|51.38\|-2.78\|52.50\|53.29\|50.39\|105095;2026-07-02\|48.33\|-5.94\|50.60\|51.25\|48.21\|93682;2026-07-03\|48.22\|-0.23\|48.30\|49.67\|47.50\|73276;2026-07-06\|45.50\|-5.64\|48.22\|48.74\|45.50\|82697;2026-07-07\|45.10\|-0.88\|45.69\|46.47\|44.69\|64645;2026-07-08\|43.85\|-2.77\|45.35\|45.48\|43.20\|72160;2026-07-09\|44.57\|1.64\|44.01\|44.77\|42.86\|74596;2026-07-10\|49.57\|11.22\|45.00\|53.44\|45.00\|204346;2026-07-13\|44.04\|-11.16\|49.85\|49.90\|43.83\|127583;2026-07-14\|43.35\|-1.57\|43.65\|44.43\|41.79\|83572;2026-07-15\|42.13\|-2.81\|43.34\|43.60\|42.01\|62295;2026-07-16\|39.93\|-5.22\|42.41\|42.48\|39.60\|68630;2026-07-17\|37.82\|-5.28\|40.00\|40.52\|37.82\|87309;2026-07-20\|36.84\|-2.59\|38.82\|39.60\|35.92\|99568;2026-07-21\|38.90\|5.59\|37.08\|39.25\|34.81\|112059;2026-07-22\|38.25\|-1.67\|38.53\|38.87\|37.62\|71949;2026-07-23\|39.00\|1.96\|38.38\|39.14\|37.86\|70562;2026-07-24\|37.32\|-4.31\|38.86\|38.86\|37.26\|53082
20444	媒体称国内企业中标特斯拉光伏项目第二期，订单规模近百亿	AI漫剧+城市更新+扭亏为盈行业原因：据人民财讯，国家统计局副局长毛盛勇4月16日在国新办新闻发布会上表示，截至今年3月，日均词元（Token）调用量突破140万亿，比上年末增长超40%。人工智能发展赋能千行百业，带动相关领域快速增长。公司原因： 1、据2025年12月5日公告，公司通过全资子公司德才科创集团有限公司与福州奇想宇宙科技有限公司共同设立福建奇想无限网络有限公司，注册资本1000万元，公司持股51%，其作为漫剧制作及AIGC智能体解决方案团队，受邀参加火山引擎大模型游戏+漫剧AI工坊。 2、据2025年11月10日投资者关系活动记录表，2025年前三季度公司“城市更新”“城市配套”类项目新签29.45亿元，占同期新签总额的83.30%，重点推进城中村改造、保障性住房等“三大工程”。 3、据2026年1月27日公告，公司预计2025年归母净利润5100–6100万元，同比扭亏为盈，主因聚焦“城市更新”“城市配套”核心业务，订单结构优化、毛利率提升。	公司持续关注光伏建筑一体化(BIPV/BAPV)领域，承建的青岛奇瑞汽车产业园综合能源项目已经可以投入使用，该产业园厂房光伏利用的屋顶面积10多万平方米，并新建5,000平方米停车棚加装光伏	2026-03-17\|44.29\|-3.82\|45.90\|46.03\|44.06\|32532;2026-03-18\|45.88\|3.59\|44.25\|45.89\|43.72\|38538;2026-03-19\|45.40\|-1.05\|44.80\|46.80\|44.30\|42451;2026-03-20\|42.93\|-5.44\|45.40\|46.36\|42.50\|46699;2026-03-23\|38.64\|-9.99\|42.65\|42.65\|38.64\|75098;2026-03-24\|40.19\|4.01\|39.79\|40.25\|38.41\|66352;2026-03-25\|41.44\|3.11\|40.96\|42.56\|40.32\|46098;2026-03-26\|40.73\|-1.71\|42.27\|42.27\|40.00\|41048;2026-03-27\|43.19\|6.04\|39.86\|44.00\|39.07\|64465;2026-03-30\|41.96\|-2.85\|43.30\|43.48\|41.81\|46597;2026-03-31\|40.98\|-2.34\|42.46\|42.76\|40.16\|48522;2026-04-01\|45.08\|10.00\|42.62\|45.08\|41.52\|77811;2026-04-02\|41.39\|-8.19\|45.94\|46.48\|40.60\|128657;2026-04-03\|39.23\|-5.22\|41.38\|41.59\|38.93\|84625;2026-04-07\|38.66\|-1.45\|39.61\|41.37\|38.45\|68769;2026-04-08\|42.53\|10.01\|40.18\|42.53\|39.41\|70939;2026-04-09\|43.40\|2.05\|42.53\|44.62\|42.11\|114751;2026-04-10\|43.28\|-0.28\|43.56\|44.83\|42.86\|61311;2026-04-13\|42.51\|-1.78\|43.70\|44.25\|42.10\|62297;2026-04-14\|43.05\|1.27\|42.85\|43.62\|41.82\|56181;2026-04-15\|42.71\|-0.79\|43.00\|44.50\|42.54\|49971;2026-04-16\|46.98\|10.00\|43.56\|46.98\|43.18\|51849;2026-04-17\|45.17\|-3.85\|46.88\|47.00\|45.02\|92032;2026-04-20\|47.15\|4.38\|46.07\|48.50\|44.80\|77161;2026-04-21\|48.52\|2.91\|46.33\|50.80\|46.33\|90257;2026-04-22\|47.27\|-2.58\|48.33\|48.33\|46.50\|64141;2026-04-23\|45.90\|-2.90\|46.57\|47.90\|45.31\|59962;2026-04-24\|44.80\|-2.40\|45.00\|45.44\|43.74\|51261;2026-04-27\|49.28\|10.00\|46.07\|49.28\|45.51\|112442;2026-04-28\|54.21\|10.00\|50.28\|54.21\|50.00\|155876;2026-04-29\|55.63\|2.62\|52.07\|57.73\|52.07\|172869;2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427
20443	媒体称国内企业中标特斯拉光伏项目第二期，订单规模近百亿	固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；消息称公司近期成功为某商业航天公司6U立方卫星提供HJT光伏系统，单星输出功率15W，较砷化镓方案效率提升18%、重量减轻25%，且已稳定运行超1年	2026-03-17\|24.79\|9.98\|23.20\|24.79\|23.00\|1571053;2026-03-18\|22.71\|-8.39\|24.69\|25.21\|22.48\|1383490;2026-03-19\|22.01\|-3.08\|23.00\|24.25\|21.85\|1322632;2026-03-20\|24.21\|10.00\|22.42\|24.21\|21.25\|1505737;2026-03-23\|24.65\|1.82\|24.16\|25.70\|23.79\|1437603;2026-03-24\|24.71\|0.24\|25.00\|25.30\|23.20\|1101170;2026-03-25\|24.54\|-0.69\|24.56\|25.84\|24.28\|1006217;2026-03-26\|22.09\|-9.98\|24.30\|24.30\|22.09\|1063440;2026-03-27\|23.00\|4.12\|21.68\|23.76\|20.99\|966288;2026-03-30\|25.30\|10.00\|23.00\|25.30\|22.99\|1086887;2026-03-31\|25.00\|-1.19\|26.00\|26.63\|25.00\|1194150;2026-04-01\|27.50\|10.00\|25.48\|27.50\|24.77\|1121190;2026-04-02\|29.16\|6.04\|27.99\|30.00\|27.30\|1541101;2026-04-03\|28.68\|-1.65\|29.15\|30.97\|27.06\|1434204;2026-04-07\|31.55\|10.01\|28.68\|31.55\|28.68\|969817;2026-04-08\|32.03\|1.52\|31.53\|32.68\|30.00\|1430450;2026-04-09\|32.84\|2.53\|32.00\|34.27\|31.11\|1426749;2026-04-10\|31.24\|-4.87\|33.00\|33.19\|30.40\|1167588;2026-04-13\|33.10\|5.95\|31.50\|34.19\|31.49\|1257364;2026-04-14\|29.79\|-10.00\|29.79\|29.79\|29.79\|104425;2026-04-15\|26.81\|-10.00\|26.81\|26.81\|26.81\|46543;2026-04-16\|26.40\|-1.53\|24.13\|28.47\|24.13\|1754836;2026-04-17\|24.25\|-8.14\|24.80\|25.27\|24.10\|1294691;2026-04-20\|26.68\|10.02\|24.82\|26.68\|24.82\|868160;2026-04-21\|29.00\|8.70\|27.94\|29.35\|27.60\|1198322;2026-04-22\|26.10\|-10.00\|26.10\|27.19\|26.10\|1075729;2026-04-23\|26.54\|1.69\|26.80\|27.10\|25.27\|998418;2026-04-24\|26.53\|-0.04\|26.18\|27.68\|25.60\|788610;2026-04-27\|26.36\|-0.64\|27.00\|27.33\|26.06\|577011;2026-04-28\|25.27\|-4.14\|26.21\|26.65\|25.02\|539291;2026-04-29\|27.37\|8.31\|25.00\|27.65\|25.00\|713465;2026-04-30\|26.60\|-2.81\|26.60\|27.30\|26.31\|558408;2026-05-06\|27.91\|4.92\|26.51\|28.00\|26.50\|582779;2026-05-07\|25.91\|-7.17\|28.16\|29.46\|25.12\|1161079;2026-05-08\|26.99\|4.17\|25.89\|27.00\|24.65\|780841;2026-05-11\|24.29\|-10.00\|25.05\|26.15\|24.29\|1034458;2026-05-12\|24.89\|2.47\|24.10\|25.38\|21.86\|1061725;2026-05-13\|24.14\|-3.01\|24.90\|24.90\|24.01\|622983;2026-05-14\|22.53\|-6.67\|23.36\|23.90\|22.51\|513962;2026-05-15\|21.82\|-3.15\|21.94\|23.00\|21.00\|547789;2026-05-18\|22.46\|2.93\|21.60\|22.79\|21.40\|374884;2026-05-19\|23.78\|5.88\|23.48\|23.79\|22.80\|438757;2026-05-20\|24.91\|4.75\|24.00\|25.00\|24.00\|572582;2026-05-21\|23.79\|-4.50\|24.38\|24.68\|23.00\|530017;2026-05-22\|23.89\|0.42\|23.00\|23.98\|22.31\|443862;2026-05-25\|21.50\|-10.00\|22.19\|22.68\|21.50\|449662;2026-05-26\|19.35\|-10.00\|19.38\|20.60\|19.35\|658994;2026-05-27\|18.93\|-2.17\|19.38\|19.98\|18.03\|714018;2026-05-28\|17.10\|-9.67\|18.60\|18.65\|17.08\|682875;2026-05-29\|16.72\|-2.22\|17.43\|17.65\|16.61\|527373;2026-06-01\|18.39\|9.99\|16.51\|18.39\|16.51\|639594;2026-06-02\|18.28\|-0.60\|17.94\|19.80\|17.82\|720991;2026-06-03\|18.52\|1.31\|18.28\|19.13\|17.18\|582891;2026-06-04\|18.08\|-2.38\|18.85\|19.13\|18.00\|464013;2026-06-05\|17.23\|-4.70\|18.08\|18.46\|17.20\|462954;2026-06-08\|18.95\|9.98\|18.90\|18.95\|18.03\|406691;2026-06-09\|19.99\|5.49\|19.56\|20.30\|19.01\|916022;2026-06-10\|20.40\|2.05\|19.99\|20.86\|19.60\|878974;2026-06-11\|19.80\|-2.94\|20.81\|21.80\|19.20\|890126;2026-06-12\|18.24\|-7.88\|19.50\|19.70\|18.20\|743229;2026-06-15\|17.82\|-2.30\|18.60\|18.84\|17.30\|719401;2026-06-16\|16.04\|-9.99\|16.54\|16.84\|16.04\|812373;2026-06-17\|16.64\|3.74\|15.86\|16.99\|15.50\|872591;2026-06-18\|14.98\|-9.98\|16.28\|16.34\|14.98\|829732;2026-06-22\|14.49\|-3.27\|14.32\|15.01\|14.08\|837262;2026-06-23\|13.79\|-4.83\|14.68\|15.37\|13.77\|902428;2026-06-24\|13.47\|-2.32\|14.14\|14.20\|12.88\|919199;2026-06-25\|13.17\|-2.23\|13.34\|13.68\|12.97\|656955;2026-06-26\|12.33\|-6.38\|13.30\|13.36\|12.30\|673346;2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|624014;2026-07-14\|10.05\|-1.37\|10.00\|10.23\|9.77\|585029;2026-07-15\|9.83\|-2.19\|10.20\|10.75\|9.78\|588967;2026-07-16\|9.80\|-0.31\|9.59\|10.11\|9.54\|551468;2026-07-17\|8.85\|-9.69\|9.80\|9.80\|8.82\|605290;2026-07-20\|8.40\|-5.08\|8.95\|9.74\|8.21\|1105737;2026-07-21\|8.57\|2.02\|8.42\|8.60\|7.56\|909199;2026-07-22\|8.45\|-1.40\|8.32\|8.68\|8.32\|520100;2026-07-23\|8.84\|4.62\|8.36\|9.07\|8.36\|583918;2026-07-24\|8.46\|-4.30\|8.59\|8.95\|8.45\|414043
20442	分析称英伟达新架构或推动PCB、特种电子布新需求	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-03-17\|23.92\|-3.20\|24.71\|25.10\|23.89\|746261;2026-03-18\|24.58\|2.76\|24.23\|24.68\|23.82\|602913;2026-03-19\|23.45\|-4.60\|24.48\|24.48\|23.29\|682588;2026-03-20\|22.65\|-3.41\|23.82\|24.18\|22.52\|895355;2026-03-23\|23.43\|3.44\|22.42\|23.90\|21.59\|1259221;2026-03-24\|24.15\|3.07\|23.88\|24.20\|23.37\|1042556;2026-03-25\|25.29\|4.72\|24.68\|25.57\|24.68\|1072092;2026-03-26\|24.50\|-3.12\|25.10\|25.42\|24.34\|565630;2026-03-27\|24.99\|2.00\|23.86\|25.06\|23.78\|655226;2026-03-30\|24.85\|-0.56\|24.50\|25.59\|24.03\|687384;2026-03-31\|24.31\|-2.17\|24.70\|25.03\|23.90\|515916;2026-04-01\|25.71\|5.76\|25.85\|26.68\|25.44\|849928;2026-04-02\|25.63\|-0.31\|25.70\|26.05\|25.30\|579347;2026-04-03\|25.95\|1.25\|25.80\|27.15\|25.70\|740933;2026-04-07\|26.33\|1.46\|26.21\|27.57\|26.09\|831151;2026-04-08\|27.35\|3.87\|27.15\|27.50\|26.55\|1036675;2026-04-09\|28.00\|2.38\|27.00\|28.05\|26.40\|952071;2026-04-10\|29.19\|4.25\|29.34\|29.85\|28.10\|1151843;2026-04-13\|32.11\|10.00\|29.07\|32.11\|28.99\|1209739;2026-04-14\|32.47\|1.12\|33.07\|33.30\|31.94\|1738279;2026-04-15\|31.10\|-4.22\|31.80\|32.90\|30.88\|1378014;2026-04-16\|33.00\|6.11\|32.12\|33.87\|31.82\|1702501;2026-04-17\|33.50\|1.52\|32.65\|34.50\|32.37\|1552061;2026-04-20\|31.71\|-5.34\|33.08\|33.28\|31.50\|1718987;2026-04-21\|31.75\|0.13\|31.71\|32.05\|31.20\|1005176;2026-04-22\|32.25\|1.57\|31.50\|32.32\|31.03\|1360090;2026-04-23\|33.52\|3.94\|32.80\|34.40\|32.73\|1603687;2026-04-24\|33.00\|-1.55\|33.50\|33.69\|31.81\|1283901;2026-04-27\|33.44\|1.33\|33.88\|35.21\|33.20\|1347029;2026-04-28\|34.50\|3.17\|33.62\|35.37\|33.46\|1484054;2026-04-29\|35.70\|3.48\|34.18\|36.26\|34.15\|1771971;2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326;2026-07-09\|58.70\|4.71\|57.00\|58.86\|54.03\|2491450;2026-07-10\|55.70\|-5.11\|58.38\|63.00\|55.67\|2451166;2026-07-13\|50.13\|-10.00\|54.50\|55.70\|50.13\|2228459;2026-07-14\|54.52\|8.76\|49.90\|55.14\|49.90\|2349361;2026-07-15\|53.00\|-2.79\|55.00\|56.00\|52.60\|1874713;2026-07-16\|47.71\|-9.98\|50.36\|51.75\|47.70\|1853904;2026-07-17\|43.80\|-8.20\|47.72\|48.20\|42.97\|1828494;2026-07-20\|39.44\|-9.95\|45.50\|45.80\|39.42\|2114550;2026-07-21\|43.00\|9.03\|40.24\|43.25\|35.95\|2709766;2026-07-22\|38.70\|-10.00\|42.85\|44.13\|38.70\|2768635;2026-07-23\|38.36\|-0.88\|38.70\|40.75\|37.92\|1946992;2026-07-24\|37.34\|-2.66\|37.50\|38.79\|36.73\|1480891
20441	分析称英伟达新架构或推动PCB、特种电子布新需求	玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机；电子纱和电子布作为电子信息产业关键原材料，公司的高端玻纤机能适配中高端电子纱产品的生产线	2026-03-17\|4.63\|9.98\|4.43\|4.63\|4.35\|1399648;2026-03-18\|4.45\|-3.89\|4.61\|4.69\|4.32\|2720025;2026-03-19\|4.17\|-6.29\|4.31\|4.40\|4.14\|1588786;2026-03-20\|3.79\|-9.11\|4.25\|4.41\|3.76\|2108962;2026-03-23\|3.54\|-6.60\|3.57\|3.88\|3.50\|1531370;2026-03-24\|3.77\|6.50\|3.71\|3.89\|3.64\|1916391;2026-03-25\|3.93\|4.24\|3.79\|4.03\|3.79\|1645527;2026-03-26\|3.72\|-5.34\|3.90\|3.93\|3.70\|1146515;2026-03-27\|3.71\|-0.27\|3.69\|3.75\|3.60\|776039;2026-03-30\|3.72\|0.27\|3.65\|3.75\|3.42\|997561;2026-03-31\|3.64\|-2.15\|3.70\|3.88\|3.60\|1049281;2026-04-01\|4.00\|9.89\|3.79\|4.00\|3.70\|807221;2026-04-02\|3.79\|-5.25\|4.06\|4.06\|3.77\|1513596;2026-04-03\|3.65\|-3.69\|3.82\|3.87\|3.54\|979637;2026-04-07\|3.68\|0.82\|3.65\|3.83\|3.61\|777002;2026-04-08\|3.97\|7.88\|3.79\|4.05\|3.75\|1728325;2026-04-09\|3.95\|-0.50\|3.92\|4.00\|3.85\|1116388;2026-04-10\|4.11\|4.05\|3.99\|4.35\|3.98\|2566929;2026-04-13\|4.28\|4.14\|3.98\|4.30\|3.90\|2108912;2026-04-14\|4.29\|0.23\|4.21\|4.43\|4.15\|1682865;2026-04-15\|4.17\|-2.80\|4.27\|4.30\|4.12\|1153755;2026-04-16\|4.18\|0.24\|4.15\|4.30\|4.09\|984363;2026-04-17\|4.34\|3.83\|4.18\|4.57\|4.16\|1539483;2026-04-20\|4.38\|0.92\|4.30\|4.50\|4.25\|1189502;2026-04-21\|4.26\|-2.74\|4.35\|4.37\|4.19\|906976;2026-04-22\|4.33\|1.64\|4.08\|4.42\|4.08\|1229559;2026-04-23\|4.31\|-0.46\|4.30\|4.35\|4.17\|839483;2026-04-24\|4.74\|9.98\|4.28\|4.74\|4.25\|1825570;2026-04-27\|4.95\|4.43\|4.53\|4.99\|4.50\|2161621;2026-04-28\|4.94\|-0.20\|4.81\|5.17\|4.81\|1573296;2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|4.84\|-3.59\|5.08\|5.08\|4.79\|775476;2026-07-16\|4.48\|-7.44\|4.75\|4.80\|4.43\|900383;2026-07-17\|4.07\|-9.15\|4.53\|4.54\|4.03\|976028;2026-07-20\|3.66\|-10.07\|4.15\|4.19\|3.66\|1041495;2026-07-21\|3.97\|8.47\|3.74\|3.98\|3.29\|1340240;2026-07-22\|3.86\|-2.77\|3.90\|4.10\|3.82\|952562;2026-07-23\|3.91\|1.30\|3.88\|4.08\|3.81\|731508;2026-07-24\|3.83\|-2.05\|3.90\|4.01\|3.76\|680924
20440	分析称英伟达新架构或推动PCB、特种电子布新需求	电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四	2026-03-17\|9.12\|-5.98\|9.72\|9.75\|9.08\|262657;2026-03-18\|9.38\|2.85\|9.06\|9.40\|9.06\|192120;2026-03-19\|8.79\|-6.29\|9.19\|9.26\|8.72\|202204;2026-03-20\|8.64\|-1.71\|8.90\|8.94\|8.63\|174195;2026-03-23\|8.11\|-6.13\|8.45\|8.50\|8.02\|179245;2026-03-24\|8.51\|4.93\|8.28\|8.52\|8.06\|155068;2026-03-25\|8.85\|4.00\|8.63\|9.01\|8.61\|182620;2026-03-26\|8.63\|-2.49\|8.83\|9.01\|8.55\|111031;2026-03-27\|8.75\|1.39\|8.45\|8.82\|8.42\|93896;2026-03-30\|9.14\|4.46\|8.60\|9.25\|8.60\|263859;2026-03-31\|8.79\|-3.83\|9.13\|9.14\|8.77\|187372;2026-04-01\|9.67\|10.01\|9.10\|9.67\|9.10\|169445;2026-04-02\|9.48\|-1.96\|9.47\|9.53\|9.20\|543033;2026-04-03\|9.18\|-3.16\|9.48\|9.49\|8.88\|354463;2026-04-07\|9.25\|0.76\|9.17\|9.42\|8.91\|289534;2026-04-08\|9.60\|3.78\|9.44\|9.61\|9.23\|454422;2026-04-09\|9.20\|-4.17\|9.00\|9.30\|8.71\|411009;2026-04-10\|10.12\|10.00\|9.16\|10.12\|9.12\|490265;2026-04-13\|10.58\|4.55\|9.97\|10.96\|9.87\|945981;2026-04-14\|10.55\|-0.28\|10.18\|10.67\|10.07\|678859;2026-04-15\|10.14\|-3.89\|10.42\|10.47\|10.05\|454142;2026-04-16\|10.49\|3.45\|10.18\|10.49\|9.89\|528124;2026-04-17\|10.32\|-1.62\|10.40\|10.76\|10.30\|488274;2026-04-20\|10.44\|1.16\|10.19\|10.66\|10.18\|416753;2026-04-21\|10.76\|3.07\|10.27\|11.17\|10.27\|549909;2026-04-22\|11.03\|2.51\|10.55\|11.08\|10.45\|540918;2026-04-23\|10.64\|-3.54\|10.92\|11.51\|10.59\|609767;2026-04-24\|10.31\|-3.10\|10.15\|10.68\|10.15\|375923;2026-04-27\|11.34\|9.99\|10.30\|11.34\|10.10\|229713;2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130;2026-07-24\|12.71\|-4.00\|12.98\|13.30\|12.68\|217949
20439	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	OpenClaw+AI算力+云计算+回购完成 1、据2026年3月2日互动易，公司于1月下旬率先推出了部署Openclaw(Clawdbot)的相关镜像，为行业内率先实现云端部署的厂商，相关服务目前已上线美国、新加坡、日本等多个海外节点，助力用户快速构建“7×24小时个人AI超级助手”。近期公司进一步推出开箱即用的 OpenClaw 轻量应用云主机。 2、据2026年3月2日互动易，公司1-2月完成巴西圣保罗、越南胡志明GPU集群上线，持续扩建海外智算节点，满足全球算力需求。 3、据2026年2月11日公司公告，因全球供应链波动加剧、核心硬件采购等基础设施成本显著上涨，经评估决定自2026年3月1日起，对所有续签及新签用户的全线云产品与服务实施价格上浮调整。 4、据2026年3月5日公告，公司回购计划实施完毕，累计回购31.91万股，占总股本0.0699%，支付金额999.95万元。	1、公司是国内领先的中立第三方云计算服务商，自主研发并提供计算、网络、存储等IaaS和基础PaaS产品，以及大数据、人工智能等产品，通过公有云、私有云、混合云三种模式为用户提供服务； 2、公司于1月下旬推出了部署Openclaw的相关镜像	2026-03-17\|41.79\|-1.95\|43.66\|43.90\|41.70\|551428;2026-03-18\|47.31\|13.21\|43.00\|47.74\|43.00\|1028003;2026-03-19\|47.84\|1.12\|45.33\|49.68\|45.11\|951025;2026-03-20\|45.00\|-5.94\|47.68\|47.68\|45.00\|652510;2026-03-23\|43.39\|-3.58\|43.90\|46.17\|42.61\|514606;2026-03-24\|42.69\|-1.61\|43.82\|44.17\|40.92\|538724;2026-03-25\|43.35\|1.55\|44.00\|45.88\|43.01\|677609;2026-03-26\|41.38\|-4.54\|43.31\|44.19\|41.18\|448098;2026-03-27\|41.32\|-0.14\|40.03\|41.86\|39.85\|327090;2026-03-30\|41.20\|-0.29\|39.99\|41.32\|39.21\|328156;2026-03-31\|40.20\|-2.43\|40.93\|41.36\|39.77\|272565;2026-04-01\|44.22\|10.00\|42.00\|44.78\|41.68\|639300;2026-04-02\|40.68\|-8.01\|43.10\|43.16\|40.18\|478473;2026-04-03\|41.60\|2.26\|41.58\|43.05\|40.89\|457875;2026-04-07\|40.35\|-3.00\|41.00\|42.07\|40.08\|325221;2026-04-08\|45.98\|13.95\|42.77\|46.00\|42.40\|643885;2026-04-09\|46.14\|0.35\|44.98\|46.50\|44.68\|504996;2026-04-10\|44.52\|-3.51\|46.04\|46.30\|44.50\|466758;2026-04-13\|44.99\|1.06\|43.60\|46.20\|43.58\|390090;2026-04-14\|46.28\|2.87\|46.68\|47.65\|45.59\|531877;2026-04-15\|45.78\|-1.08\|46.38\|47.18\|45.00\|420517;2026-04-16\|47.33\|3.39\|46.50\|48.88\|46.26\|550980;2026-04-17\|47.75\|0.89\|46.66\|48.26\|46.62\|398913;2026-04-20\|48.43\|1.42\|48.10\|50.43\|47.77\|471944;2026-04-21\|46.80\|-3.37\|47.00\|47.33\|44.40\|533584;2026-04-22\|49.17\|5.06\|46.76\|49.50\|46.01\|518607;2026-04-23\|50.08\|1.85\|48.88\|52.94\|48.63\|659352;2026-04-24\|49.20\|-1.76\|50.20\|51.95\|47.86\|598383;2026-04-27\|47.04\|-4.39\|48.00\|48.00\|44.98\|462578;2026-04-28\|44.95\|-4.44\|46.87\|47.07\|44.85\|426488;2026-04-29\|45.81\|1.91\|44.56\|47.15\|44.43\|364788;2026-04-30\|45.03\|-1.70\|45.80\|46.62\|44.00\|351327;2026-05-06\|50.27\|11.64\|46.60\|52.48\|46.56\|681428;2026-05-07\|52.76\|4.95\|50.30\|52.86\|49.95\|512369;2026-05-08\|51.25\|-2.86\|51.88\|52.68\|51.06\|392424;2026-05-11\|50.40\|-1.66\|52.58\|52.90\|49.51\|469846;2026-05-12\|48.61\|-3.55\|50.02\|50.40\|48.21\|392865;2026-05-13\|50.87\|4.65\|47.89\|51.41\|47.50\|519217;2026-05-14\|47.80\|-6.04\|52.50\|52.88\|47.77\|524020;2026-05-15\|46.60\|-2.51\|47.50\|49.48\|45.80\|456075;2026-05-18\|47.23\|1.35\|47.20\|49.90\|46.69\|476252;2026-05-19\|48.69\|3.09\|46.50\|48.90\|45.40\|445350;2026-05-20\|47.89\|-1.64\|48.00\|48.69\|46.80\|336985;2026-05-21\|43.44\|-9.29\|48.44\|48.45\|43.01\|530140;2026-05-22\|45.10\|3.82\|43.81\|45.15\|43.03\|347738;2026-05-25\|44.16\|-2.08\|44.50\|45.00\|41.76\|480262;2026-05-26\|41.70\|-5.57\|43.60\|43.60\|40.86\|349770;2026-05-27\|40.28\|-3.41\|41.80\|42.18\|39.83\|275707;2026-05-28\|40.75\|1.17\|41.26\|41.40\|39.00\|262077;2026-05-29\|38.68\|-5.08\|41.00\|41.25\|38.41\|266383;2026-06-01\|38.74\|0.16\|39.00\|40.29\|38.44\|239054;2026-06-02\|38.98\|0.62\|39.55\|39.78\|37.39\|242394;2026-06-03\|38.60\|-0.97\|38.80\|39.89\|38.25\|264537;2026-06-04\|38.70\|0.26\|38.23\|38.87\|37.51\|229876;2026-06-05\|37.28\|-3.67\|38.48\|38.49\|36.80\|254872;2026-06-08\|35.55\|-4.64\|35.91\|36.97\|34.90\|228453;2026-06-09\|36.11\|1.58\|35.99\|36.34\|35.30\|169420;2026-06-10\|35.74\|-1.02\|36.00\|37.43\|35.22\|235303;2026-06-11\|34.58\|-3.25\|35.38\|35.51\|34.20\|207401;2026-06-12\|35.00\|1.21\|35.18\|36.23\|35.00\|214213;2026-06-15\|36.86\|5.31\|35.75\|37.05\|35.40\|233196;2026-06-16\|35.83\|-2.79\|36.06\|36.60\|35.54\|262880;2026-06-17\|37.20\|3.82\|35.83\|37.62\|35.66\|321003;2026-06-18\|38.63\|3.84\|37.35\|38.80\|37.07\|368699;2026-06-22\|39.77\|2.95\|38.88\|39.84\|38.00\|416340;2026-06-23\|37.45\|-5.83\|40.00\|40.00\|37.01\|317633;2026-06-24\|38.85\|3.74\|37.35\|39.19\|36.50\|303505;2026-06-25\|36.83\|-5.20\|38.60\|38.69\|36.66\|302105;2026-06-26\|34.01\|-7.66\|36.88\|36.88\|34.00\|301218;2026-06-29\|33.01\|-2.94\|34.06\|34.26\|32.70\|238164;2026-06-30\|36.76\|11.36\|33.09\|37.57\|33.09\|340700;2026-07-01\|36.81\|0.14\|36.95\|37.99\|36.31\|300596;2026-07-02\|35.83\|-2.66\|36.00\|37.65\|35.60\|243702;2026-07-03\|35.05\|-2.18\|35.80\|36.49\|35.00\|202129;2026-07-06\|33.60\|-4.14\|34.88\|35.12\|33.50\|186668;2026-07-07\|32.40\|-3.57\|33.82\|34.15\|32.16\|171050;2026-07-08\|34.83\|7.50\|32.86\|36.00\|32.85\|352957;2026-07-09\|36.90\|5.94\|34.60\|36.98\|34.01\|387178;2026-07-10\|37.19\|0.79\|36.30\|39.27\|36.30\|401676;2026-07-13\|35.65\|-4.14\|37.00\|37.95\|35.45\|277720;2026-07-14\|34.27\|-3.87\|35.68\|36.21\|32.50\|281135;2026-07-15\|33.85\|-1.23\|34.11\|35.14\|33.33\|177829;2026-07-16\|33.91\|0.18\|33.61\|35.18\|32.96\|230331;2026-07-17\|29.99\|-11.56\|33.90\|33.99\|29.92\|311531;2026-07-20\|30.61\|2.07\|31.01\|32.46\|29.30\|279078;2026-07-21\|31.55\|3.07\|30.75\|31.67\|28.37\|273703;2026-07-22\|31.18\|-1.17\|31.54\|32.77\|31.02\|247683;2026-07-23\|30.37\|-2.60\|31.00\|32.02\|30.23\|191937;2026-07-24\|29.27\|-3.62\|29.69\|30.17\|29.12\|151340
20438	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	算力租赁+智能矿山+矿用防爆电器行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年半年度报告，公司已投建运营千卡级高性能智算集群、数万核高性能计算集群以及多个小型定制集群，算力服务业务继续快速发展。 2、据2024年年度报告，公司与浙江云谷云计算有限公司共同设立浙江电光云科技有限公司，切入算力服务赛道，2024年6月签订为无问芯穹提供GPU算力服务合同，总金额5.535亿元。 3、据2025年半年报，公司是国内矿用防爆电器产品种类较为齐全的企业之一。公司产品门类齐全，主要涉及矿用自动化系统类、防爆开关、控制及保护产品等，形成较为完善的产品线，能满足主流市场对矿用防爆电器的需求，本公司产品线全面完整，基本覆盖煤矿企业对矿用防爆电器的需求。	公司目前算力达到千卡集群	2026-03-17\|20.90\|6.20\|19.48\|21.57\|19.48\|412007;2026-03-18\|21.43\|2.54\|20.90\|21.88\|20.61\|371058;2026-03-19\|21.59\|0.75\|21.00\|21.85\|20.92\|285067;2026-03-20\|22.96\|6.35\|21.63\|23.25\|21.41\|361106;2026-03-23\|22.73\|-1.00\|22.00\|23.88\|21.60\|354554;2026-03-24\|23.51\|3.43\|22.78\|23.70\|22.20\|349100;2026-03-25\|25.86\|10.00\|23.28\|25.86\|23.08\|329219;2026-03-26\|23.27\|-10.02\|25.86\|27.00\|23.27\|559092;2026-03-27\|24.42\|4.94\|22.52\|24.99\|21.94\|478197;2026-03-30\|24.41\|-0.04\|23.86\|24.79\|23.56\|320264;2026-03-31\|26.50\|8.56\|24.32\|26.85\|24.18\|547686;2026-04-01\|29.15\|10.00\|26.05\|29.15\|26.00\|517394;2026-04-02\|29.49\|1.17\|28.05\|30.86\|26.56\|530517;2026-04-03\|28.11\|-4.68\|28.99\|29.80\|27.84\|326984;2026-04-07\|28.78\|2.38\|27.99\|29.36\|26.39\|327264;2026-04-08\|28.17\|-2.12\|29.30\|29.63\|27.31\|341122;2026-04-09\|27.11\|-3.76\|27.45\|27.65\|26.04\|339129;2026-04-10\|26.84\|-1.00\|27.50\|27.60\|26.10\|270708;2026-04-13\|25.99\|-3.17\|26.77\|27.40\|25.80\|274335;2026-04-14\|27.10\|4.27\|26.45\|27.40\|25.61\|261977;2026-04-15\|27.36\|0.96\|27.01\|27.70\|26.59\|214104;2026-04-16\|27.78\|1.54\|27.40\|28.15\|27.18\|236021;2026-04-17\|27.10\|-2.45\|27.61\|28.25\|27.05\|191092;2026-04-20\|26.70\|-1.48\|27.05\|27.90\|26.18\|265465;2026-04-21\|26.47\|-0.86\|26.53\|26.59\|25.70\|151709;2026-04-22\|27.80\|5.02\|26.48\|28.77\|26.46\|302241;2026-04-23\|28.54\|2.66\|27.90\|29.11\|27.53\|263122;2026-04-24\|28.63\|0.32\|28.56\|29.11\|27.93\|259590;2026-04-27\|29.95\|4.61\|29.33\|30.79\|28.55\|316086;2026-04-28\|30.88\|3.11\|29.01\|31.55\|29.01\|276685;2026-04-29\|31.77\|2.88\|30.40\|33.19\|29.70\|352939;2026-04-30\|33.66\|5.95\|31.45\|33.91\|31.30\|350563;2026-05-06\|32.49\|-3.48\|33.46\|33.99\|31.71\|375016;2026-05-07\|33.11\|1.91\|31.90\|33.88\|31.52\|290319;2026-05-08\|33.91\|2.42\|32.70\|34.76\|32.42\|375335;2026-05-11\|35.05\|3.36\|33.00\|36.00\|32.88\|318607;2026-05-12\|32.32\|-7.79\|34.85\|35.15\|32.18\|324804;2026-05-13\|34.80\|7.67\|32.31\|35.51\|32.00\|308324;2026-05-14\|33.01\|-5.14\|35.05\|35.40\|33.01\|210995;2026-05-15\|32.36\|-1.97\|32.68\|34.12\|31.84\|201622;2026-05-18\|32.55\|0.59\|32.88\|33.45\|32.37\|114702;2026-05-19\|32.58\|0.09\|32.45\|33.29\|32.05\|127205;2026-05-20\|32.65\|0.21\|32.26\|32.69\|31.56\|120033;2026-05-21\|30.57\|-6.37\|32.84\|33.00\|30.29\|180390;2026-05-22\|30.41\|-0.52\|30.58\|31.29\|30.06\|156893;2026-05-25\|31.29\|2.89\|30.74\|31.65\|30.59\|117299;2026-05-26\|31.05\|-0.77\|31.00\|31.38\|30.00\|110254;2026-05-27\|29.73\|-4.25\|31.05\|31.56\|28.99\|148309;2026-05-28\|32.02\|7.70\|29.91\|32.22\|29.50\|190316;2026-05-29\|30.13\|-5.90\|32.50\|32.69\|28.82\|243339;2026-06-01\|29.59\|-1.79\|29.95\|30.59\|29.42\|97226;2026-06-02\|29.40\|-0.64\|29.55\|29.72\|28.28\|95828;2026-06-03\|30.44\|3.54\|29.41\|31.18\|29.41\|132918;2026-06-04\|29.91\|-1.74\|30.02\|30.42\|29.35\|94689;2026-06-05\|29.21\|-2.34\|29.74\|30.24\|28.85\|97100;2026-06-08\|27.79\|-4.86\|28.00\|29.52\|27.16\|134563;2026-06-09\|28.52\|2.63\|28.13\|28.65\|27.62\|103087;2026-06-10\|28.31\|-0.74\|28.24\|28.75\|27.77\|86472;2026-06-11\|28.49\|0.64\|28.19\|28.55\|26.97\|95293;2026-06-12\|27.97\|-1.83\|29.06\|31.00\|27.96\|129160;2026-06-15\|30.77\|10.01\|28.40\|30.77\|28.02\|154561;2026-06-16\|30.81\|0.46\|31.20\|31.60\|30.20\|143229;2026-06-17\|29.57\|-4.02\|30.81\|30.90\|29.12\|129399;2026-06-18\|30.05\|1.62\|29.57\|30.45\|28.90\|101489;2026-06-22\|32.68\|8.75\|31.00\|33.06\|30.71\|293446;2026-06-23\|31.90\|-2.39\|33.26\|33.60\|31.44\|181986;2026-06-24\|30.43\|-4.61\|31.42\|31.80\|29.58\|191399;2026-06-25\|30.16\|-0.89\|30.33\|30.43\|28.92\|135204;2026-06-26\|28.74\|-4.71\|29.92\|29.92\|28.70\|99345;2026-06-29\|29.26\|1.81\|28.74\|29.30\|27.10\|121964;2026-06-30\|29.91\|2.22\|29.19\|30.33\|28.89\|106282;2026-07-01\|28.85\|-3.54\|29.81\|30.14\|28.81\|100300;2026-07-02\|28.62\|-0.80\|28.66\|29.79\|28.25\|88243;2026-07-03\|27.76\|-3.00\|28.25\|28.88\|27.76\|67901;2026-07-06\|27.65\|-0.40\|28.18\|29.15\|27.50\|96208;2026-07-07\|26.62\|-3.73\|27.70\|27.76\|26.01\|101750;2026-07-08\|26.35\|-1.01\|26.62\|27.07\|25.91\|99439;2026-07-09\|26.15\|-0.76\|26.37\|26.61\|25.12\|101136;2026-07-10\|28.10\|7.46\|26.42\|28.77\|26.20\|216816;2026-07-13\|27.90\|-0.71\|28.75\|29.15\|27.50\|151157;2026-07-14\|29.09\|4.27\|27.66\|29.77\|27.50\|141822;2026-07-15\|27.12\|-6.77\|29.20\|29.53\|26.31\|181262;2026-07-16\|25.29\|-6.75\|26.90\|27.43\|25.03\|110183;2026-07-17\|22.76\|-10.00\|25.29\|25.29\|22.76\|145979;2026-07-20\|20.78\|-8.70\|23.49\|24.06\|20.48\|218351;2026-07-21\|21.06\|1.35\|20.97\|21.44\|18.70\|219880;2026-07-22\|21.16\|0.47\|20.83\|22.06\|20.44\|149125;2026-07-23\|22.10\|4.44\|21.16\|22.50\|20.80\|137450;2026-07-24\|21.19\|-4.12\|21.81\|22.17\|21.15\|77609
20437	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	算力租赁+智慧城市+预计扭亏行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年3月30日公告，定增申请已获深交所审核通过，拟募资12.9亿元投向“智能算力集群建设及运营项目”，新增约3,000P算力，截至2025年末在手订单所需算力已超1万P。 2、据2025年4月24日年报，公司深耕智慧城市20余年，在医疗、政务、园区等场景积累大量华南及长三角客户，并以算力服务持续赋能智慧城市升级。 3、据2026年1月30日公告，公司预计2025年净利润1.15–1.60亿元，实现扭亏为盈，主因算力服务板块收入大幅增长。	企业微信支持openclaw接入；2025年3月公司与深圳X公司签署1.61亿元算力合同	2026-03-17\|154.56\|-3.41\|161.43\|161.90\|153.68\|121391;2026-03-18\|157.33\|1.79\|155.00\|161.89\|149.10\|133647;2026-03-19\|178.53\|13.47\|157.46\|186.56\|157.46\|167656;2026-03-20\|157.11\|-12.00\|174.67\|178.00\|157.01\|214664;2026-03-23\|150.84\|-3.99\|155.00\|160.80\|149.45\|158947;2026-03-24\|154.00\|2.09\|152.00\|155.40\|145.00\|161667;2026-03-25\|163.65\|6.27\|154.99\|167.96\|154.26\|163980;2026-03-26\|165.59\|1.19\|160.00\|173.99\|158.68\|135746;2026-03-27\|160.47\|-3.09\|158.02\|165.49\|157.00\|119776;2026-03-30\|160.00\|-0.29\|156.80\|166.00\|155.55\|102693;2026-03-31\|153.29\|-4.19\|161.48\|162.16\|153.27\|84127;2026-04-01\|179.27\|16.95\|163.39\|183.90\|160.15\|148648;2026-04-02\|172.19\|-3.95\|176.65\|177.99\|166.66\|103620;2026-04-03\|166.50\|-3.30\|170.69\|174.80\|166.29\|117478;2026-04-07\|162.32\|-2.51\|165.62\|173.00\|160.58\|95593;2026-04-08\|191.25\|17.82\|170.00\|194.58\|168.00\|180991;2026-04-09\|203.30\|6.30\|188.04\|207.50\|184.02\|160229;2026-04-10\|198.00\|-2.61\|208.38\|211.60\|195.00\|126806;2026-04-13\|194.70\|-1.67\|202.01\|218.00\|193.19\|138405;2026-04-14\|222.68\|14.37\|214.97\|233.64\|209.89\|186889;2026-04-15\|241.18\|8.31\|222.00\|252.88\|222.00\|164370;2026-04-16\|289.42\|20.00\|248.01\|289.42\|248.01\|150511;2026-04-17\|282.68\|-2.33\|285.02\|287.98\|273.88\|135371;2026-04-20\|289.00\|2.24\|277.50\|289.02\|272.22\|154004;2026-04-21\|279.33\|-3.35\|283.80\|283.80\|260.00\|136377;2026-04-22\|324.28\|16.09\|281.00\|331.99\|273.06\|179577;2026-04-23\|333.33\|2.79\|318.00\|348.60\|318.00\|128653;2026-04-24\|332.45\|-0.26\|328.89\|339.77\|317.00\|126815;2026-04-27\|313.22\|-5.78\|330.00\|330.00\|312.00\|96161;2026-04-28\|335.99\|7.27\|320.00\|346.40\|304.50\|145756;2026-04-29\|327.45\|-2.54\|296.00\|333.99\|296.00\|131130;2026-04-30\|316.74\|-3.27\|322.99\|332.00\|315.00\|79531;2026-05-06\|339.13\|7.07\|329.00\|348.68\|315.00\|106211;2026-05-07\|356.99\|5.27\|342.01\|372.60\|342.01\|102246;2026-05-08\|345.00\|-3.36\|341.00\|366.88\|336.00\|104707;2026-05-11\|325.86\|-5.55\|340.69\|344.99\|307.01\|146722;2026-05-12\|308.96\|-5.19\|320.00\|324.88\|306.50\|113175;2026-05-13\|338.78\|9.65\|306.00\|350.88\|303.03\|154133;2026-05-14\|330.28\|-2.51\|346.93\|352.50\|330.28\|101607;2026-05-15\|318.37\|-3.61\|329.69\|340.69\|316.69\|77202;2026-05-18\|309.96\|-2.64\|319.38\|322.99\|307.01\|66811;2026-05-19\|303.26\|-2.16\|309.00\|311.30\|289.47\|84048;2026-05-20\|321.99\|6.18\|300.00\|333.50\|297.00\|104704;2026-05-21\|297.27\|-7.68\|318.68\|321.80\|295.88\|80362;2026-05-22\|312.60\|5.16\|312.77\|313.00\|301.18\|71436;2026-05-25\|287.06\|-8.17\|312.00\|313.46\|268.18\|166423;2026-05-26\|271.30\|-5.49\|284.34\|284.89\|267.61\|109077;2026-05-27\|257.00\|-5.27\|271.30\|274.77\|254.10\|83798;2026-05-28\|255.63\|-0.53\|260.77\|262.70\|248.00\|72076;2026-05-29\|175.80\|-3.64\|184.00\|189.50\|173.36\|104586;2026-06-01\|169.77\|-3.43\|174.00\|179.58\|168.32\|96286;2026-06-02\|173.43\|2.16\|175.09\|181.38\|167.38\|115994;2026-06-03\|173.40\|-0.02\|170.00\|177.74\|166.92\|142024;2026-06-04\|169.28\|-2.38\|171.00\|178.00\|168.61\|106739;2026-06-05\|164.40\|-2.88\|169.92\|177.30\|162.95\|123469;2026-06-08\|159.03\|-3.27\|159.00\|163.97\|155.47\|88696;2026-06-09\|166.00\|4.38\|164.20\|166.71\|156.50\|108176;2026-06-10\|175.00\|5.42\|165.01\|176.99\|161.80\|252332;2026-06-11\|166.00\|-5.14\|174.89\|176.77\|153.00\|238123;2026-06-12\|172.56\|3.95\|173.35\|186.56\|165.00\|226588;2026-06-15\|198.73\|15.17\|176.50\|202.50\|174.58\|244172;2026-06-16\|196.20\|-1.27\|197.00\|200.13\|189.03\|199898;2026-06-17\|215.61\|9.89\|196.01\|218.00\|192.00\|223681;2026-06-18\|222.97\|3.41\|216.37\|229.00\|215.01\|187685;2026-06-22\|258.01\|15.72\|221.55\|258.66\|220.13\|222209;2026-06-23\|248.00\|-3.88\|254.00\|265.50\|244.00\|170123;2026-06-24\|297.60\|20.00\|247.00\|297.60\|245.00\|190917;2026-06-25\|303.00\|1.81\|307.58\|314.56\|292.06\|167936;2026-06-26\|289.70\|-4.39\|306.00\|307.00\|280.80\|138336;2026-06-29\|294.00\|1.48\|291.90\|312.00\|289.00\|141412;2026-06-30\|331.60\|12.79\|290.90\|338.00\|286.80\|149369;2026-07-01\|327.50\|-1.24\|331.01\|339.38\|323.00\|99089;2026-07-02\|288.00\|-12.06\|301.00\|308.50\|285.82\|137251;2026-07-03\|292.92\|1.71\|291.12\|302.98\|276.02\|109614;2026-07-06\|279.44\|-4.60\|290.89\|299.89\|278.29\|90482;2026-07-07\|264.00\|-5.53\|279.00\|284.38\|261.00\|93250;2026-07-08\|257.00\|-2.65\|269.00\|273.66\|253.15\|95388;2026-07-09\|285.00\|10.89\|279.02\|295.43\|250.10\|169971;2026-07-10\|260.16\|-8.72\|285.30\|302.98\|258.00\|150966;2026-07-13\|234.99\|-9.67\|264.07\|273.00\|229.51\|148928;2026-07-14\|236.60\|0.69\|236.04\|240.00\|215.14\|143403;2026-07-15\|230.96\|-2.38\|240.85\|244.50\|226.00\|129793;2026-07-16\|213.30\|-7.65\|216.78\|229.99\|210.59\|103494;2026-07-17\|192.52\|-9.74\|212.10\|220.00\|191.65\|113933;2026-07-20\|198.44\|3.08\|204.96\|220.88\|188.51\|160104;2026-07-21\|205.25\|3.43\|199.98\|211.00\|165.00\|212634;2026-07-22\|209.01\|1.83\|199.72\|226.95\|198.97\|210440;2026-07-23\|191.00\|-8.62\|215.00\|224.50\|190.00\|200413;2026-07-24\|179.34\|-6.10\|186.53\|188.86\|176.22\|142345
20436	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	算力+风电+国企行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月29日财闻报道，公司旗下上海润六尺科技有限公司全资持股的启东润六尺科技有限公司近日成立，经营范围包含数据处理和存储支持服务、人工智能应用软件开发、大数据服务等；据2026年6月11日互动易，公司依托子公司专业运营算力业务，算力规模稳步增长，并有序推进后续算力项目落地布局。 2、据2026年3月26日年报，公司是国内最早一批给海上风电大功率风机配套塔筒法兰的厂商，已具备给海上风电大兆瓦风机配套相关产品的能力，产品涵盖风电法兰、风电轴承等，为维斯塔斯、通用电气、金风科技等知名厂商供应商。 3、据公司公告，公司控股股东为济宁城投控股集团有限公司，实际控制人为济宁市人民政府国有资产监督管理委员会。	控股子公司润六尺表示公司与多家运营商签订了深度合作协议，包销所有落地产能，已完成芜湖智算一期3000P算力落地	2026-03-17\|17.67\|-1.94\|18.01\|18.34\|17.65\|220620;2026-03-18\|18.50\|4.70\|17.65\|18.50\|17.60\|239969;2026-03-19\|19.76\|6.81\|18.20\|20.35\|18.12\|706057;2026-03-20\|19.00\|-3.85\|20.14\|20.33\|19.00\|489573;2026-03-23\|18.32\|-3.58\|18.61\|19.09\|18.20\|304814;2026-03-24\|18.94\|3.38\|18.72\|19.07\|18.03\|340373;2026-03-25\|19.64\|3.70\|18.87\|19.97\|18.81\|344892;2026-03-26\|19.50\|-0.71\|19.75\|20.88\|19.44\|440490;2026-03-27\|19.07\|-2.21\|19.54\|19.56\|18.65\|264586;2026-03-30\|19.15\|0.42\|18.68\|19.50\|18.26\|280899;2026-03-31\|18.60\|-2.87\|19.01\|19.66\|18.53\|282293;2026-04-01\|20.46\|10.00\|18.90\|20.46\|18.77\|499466;2026-04-02\|19.89\|-2.79\|20.15\|20.40\|19.75\|369989;2026-04-03\|20.20\|1.56\|20.08\|20.64\|19.82\|469886;2026-04-07\|20.61\|2.03\|20.00\|20.91\|19.95\|459112;2026-04-08\|21.94\|6.45\|20.85\|21.94\|20.54\|566840;2026-04-09\|20.31\|-7.43\|21.33\|21.36\|20.29\|539429;2026-04-10\|21.16\|4.19\|20.38\|21.20\|20.10\|410450;2026-04-13\|21.69\|2.50\|20.58\|21.70\|20.31\|460174;2026-04-14\|21.15\|-2.49\|21.71\|22.68\|21.02\|626939;2026-04-15\|22.31\|5.48\|21.16\|23.27\|20.99\|716766;2026-04-16\|24.54\|10.00\|22.63\|24.54\|22.38\|576611;2026-04-17\|24.60\|0.24\|25.10\|25.70\|23.61\|850219;2026-04-20\|24.08\|-2.11\|23.99\|24.60\|23.70\|557886;2026-04-21\|24.11\|0.12\|23.67\|24.59\|22.50\|590668;2026-04-22\|25.47\|5.64\|23.87\|25.47\|23.50\|639167;2026-04-23\|24.42\|-4.12\|24.97\|26.45\|24.39\|587006;2026-04-24\|25.35\|3.81\|24.07\|25.73\|22.84\|636595;2026-04-27\|26.39\|4.10\|25.05\|26.89\|25.05\|550331;2026-04-28\|27.52\|4.28\|26.10\|27.66\|26.00\|519712;2026-04-29\|26.97\|-2.00\|27.25\|29.57\|26.79\|822951;2026-04-30\|26.12\|-3.15\|26.50\|27.32\|26.00\|499977;2026-05-06\|28.73\|9.99\|26.62\|28.73\|26.55\|592622;2026-05-07\|29.10\|1.29\|28.63\|29.60\|28.07\|537747;2026-05-08\|28.66\|-1.51\|28.60\|29.28\|28.46\|375326;2026-05-11\|27.83\|-2.90\|29.10\|29.28\|27.35\|410351;2026-05-12\|26.15\|-6.04\|27.84\|27.87\|25.90\|469177;2026-05-13\|27.69\|5.89\|25.80\|27.90\|25.71\|429659;2026-05-14\|26.50\|-4.30\|27.75\|27.80\|26.22\|326858;2026-05-15\|27.05\|2.08\|26.00\|28.09\|25.77\|421204;2026-05-18\|27.54\|1.81\|27.05\|28.29\|26.94\|376616;2026-05-19\|26.98\|-2.03\|27.53\|27.60\|26.55\|249113;2026-05-20\|26.84\|-0.52\|26.72\|28.45\|26.00\|447272;2026-05-21\|25.01\|-6.82\|26.50\|26.94\|24.90\|378877;2026-05-22\|26.01\|4.00\|25.48\|26.29\|25.38\|270922;2026-05-25\|24.59\|-5.46\|26.28\|26.39\|24.25\|321460;2026-05-26\|24.16\|-1.51\|24.32\|24.85\|23.41\|252150;2026-05-27\|23.71\|-1.86\|24.10\|24.44\|23.52\|163748;2026-05-28\|24.25\|2.28\|23.67\|24.40\|23.30\|165712;2026-05-29\|23.60\|-2.68\|24.20\|24.95\|23.50\|152593;2026-06-01\|22.97\|-2.67\|23.50\|23.76\|22.87\|138696;2026-06-02\|22.70\|-1.18\|22.97\|23.10\|22.26\|119414;2026-06-03\|22.82\|0.53\|22.50\|23.96\|22.48\|154505;2026-06-04\|24.03\|5.30\|22.75\|24.66\|22.60\|283738;2026-06-05\|23.40\|-2.62\|24.00\|24.35\|23.29\|196094;2026-06-08\|22.43\|-4.15\|22.26\|23.55\|22.02\|161983;2026-06-09\|22.23\|-0.89\|22.80\|22.90\|21.96\|132362;2026-06-10\|22.06\|-0.76\|21.98\|22.49\|21.56\|142660;2026-06-11\|23.26\|5.44\|21.82\|23.81\|21.37\|263613;2026-06-12\|23.59\|1.42\|23.65\|24.30\|23.39\|171736;2026-06-15\|24.45\|3.65\|23.58\|24.51\|23.44\|177423;2026-06-16\|24.61\|0.65\|24.46\|24.97\|24.02\|173211;2026-06-17\|25.25\|2.60\|24.43\|25.34\|24.30\|174194;2026-06-18\|25.27\|0.08\|25.18\|25.75\|25.01\|169621;2026-06-22\|24.48\|-3.13\|25.20\|25.22\|24.15\|195363;2026-06-23\|23.80\|-2.78\|24.45\|25.04\|23.68\|153788;2026-06-24\|23.48\|-1.34\|23.80\|23.90\|22.95\|134006;2026-06-25\|23.25\|-0.98\|23.33\|24.20\|22.84\|171052;2026-06-26\|22.92\|-1.42\|23.03\|23.86\|22.69\|136693;2026-06-29\|21.84\|-4.71\|22.84\|23.21\|21.70\|179992;2026-06-30\|24.02\|9.98\|21.61\|24.02\|21.56\|146749;2026-07-01\|25.16\|4.75\|25.00\|25.38\|24.50\|297796;2026-07-02\|23.72\|-5.72\|24.81\|25.08\|23.60\|202569;2026-07-03\|22.77\|-4.01\|23.55\|23.60\|22.50\|195369;2026-07-06\|22.33\|-1.93\|23.09\|23.78\|22.20\|155815;2026-07-07\|21.71\|-2.78\|22.37\|23.29\|21.37\|156380;2026-07-08\|20.92\|-3.64\|21.56\|22.68\|20.70\|158542;2026-07-09\|21.27\|1.67\|21.35\|21.57\|20.30\|133524;2026-07-10\|21.38\|0.52\|21.27\|22.68\|20.90\|163675;2026-07-13\|19.77\|-7.53\|21.09\|21.60\|19.62\|143894;2026-07-14\|20.08\|1.57\|19.77\|20.39\|19.12\|113631;2026-07-15\|18.96\|-5.58\|18.97\|19.80\|18.74\|157262;2026-07-16\|17.89\|-5.64\|18.51\|18.66\|17.77\|149643;2026-07-17\|16.10\|-10.01\|17.71\|17.98\|16.10\|205670;2026-07-20\|15.77\|-2.05\|16.35\|16.98\|15.39\|192018;2026-07-21\|15.95\|1.14\|15.72\|16.06\|14.19\|228227;2026-07-22\|15.71\|-1.50\|15.80\|16.75\|15.57\|166872;2026-07-23\|15.99\|1.78\|15.60\|16.37\|15.42\|143141;2026-07-24\|15.36\|-3.94\|15.69\|15.94\|15.32\|92656
20435	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	液冷+算力+东数西算行业原因： 1、据环球时报，谷歌公司近日派出团队，来中国大陆地区考察液冷设备，并就采购事宜与相关企业进行会谈。 2、国泰海通证券研报指出，2025年可视为数据中心液冷的“落地元年”，算力密度物理极限与能效考核刚性约束两条曲线在同一时间窗口内交汇。公司原因： 1、据2026年3月16日公司官微，佳力图完成中国电信芜湖某数据中心集群空调系统交付，项目总投资超百亿元，单机柜功率超14.4kW，直接服务“东数西算”长三角节点。 2、据2025年9月17日互动易，公司CPU液冷技术已落地国防科大计算机机房，冷板系统为37个20kW机柜供冷。 3、据2025年3月22日年报，公司2024年营收8.06亿元、同比增26.8%，截至年末在手订单9.70亿元，产品覆盖数据中心整体冷源及集装箱式快速部署方案。	公司掌握磁悬浮压缩机在冷水机组产品中的应用技术，为数据中心等领域提供相关的制冷解决方案	2026-03-17\|9.31\|-5.58\|9.82\|9.89\|9.31\|304114;2026-03-18\|10.24\|9.99\|9.45\|10.24\|9.42\|457554;2026-03-19\|10.23\|-0.10\|10.22\|10.58\|10.10\|859804;2026-03-20\|10.06\|-1.66\|10.25\|10.32\|10.01\|492461;2026-03-23\|9.36\|-6.96\|9.69\|9.95\|9.29\|440114;2026-03-24\|9.52\|1.71\|9.75\|9.76\|8.43\|633205;2026-03-25\|9.78\|2.73\|9.54\|9.97\|9.52\|463520;2026-03-26\|9.10\|-6.95\|9.75\|9.77\|9.07\|359692;2026-03-27\|9.20\|1.10\|8.82\|9.35\|8.75\|274901;2026-03-30\|9.32\|1.30\|9.02\|9.36\|8.59\|297917;2026-03-31\|9.09\|-2.47\|9.36\|9.68\|8.94\|350514;2026-04-01\|10.00\|10.01\|9.27\|10.00\|9.27\|562838;2026-04-02\|9.50\|-5.00\|9.92\|9.95\|9.45\|546800;2026-04-03\|9.53\|0.32\|9.52\|9.81\|9.28\|445870;2026-04-07\|9.81\|2.94\|9.55\|10.07\|9.55\|431808;2026-04-08\|10.21\|4.08\|9.99\|10.22\|9.93\|516077;2026-04-09\|10.06\|-1.47\|10.09\|10.20\|9.99\|367933;2026-04-10\|10.05\|-0.10\|10.16\|10.32\|10.04\|382556;2026-04-13\|10.13\|0.80\|9.90\|10.24\|9.90\|265947;2026-04-14\|10.31\|1.78\|10.21\|10.45\|10.15\|353356;2026-04-15\|10.14\|-1.65\|10.24\|10.49\|10.13\|278181;2026-04-16\|10.47\|3.25\|10.22\|10.48\|10.09\|322725;2026-04-17\|10.54\|0.67\|11.17\|11.17\|10.48\|616075;2026-04-20\|11.59\|9.96\|10.54\|11.59\|10.54\|428586;2026-04-21\|10.54\|-9.06\|11.10\|11.10\|10.43\|836045;2026-04-22\|10.42\|-1.14\|10.35\|10.45\|10.07\|525629;2026-04-23\|11.46\|9.98\|10.35\|11.46\|10.31\|694947;2026-04-24\|10.92\|-4.71\|11.20\|11.47\|10.90\|708741;2026-04-27\|10.64\|-2.56\|10.92\|10.94\|10.44\|390717;2026-04-28\|10.13\|-4.79\|10.53\|10.56\|10.07\|432649;2026-04-29\|10.45\|3.16\|9.95\|10.91\|9.78\|509120;2026-04-30\|10.58\|1.24\|10.40\|10.85\|10.36\|367394;2026-05-06\|11.13\|5.20\|10.96\|11.25\|10.85\|460492;2026-05-07\|11.33\|1.80\|11.29\|11.36\|11.06\|308200;2026-05-08\|11.64\|2.74\|11.25\|11.86\|11.09\|387621;2026-05-11\|11.51\|-1.12\|11.64\|11.74\|11.32\|321368;2026-05-12\|11.41\|-0.87\|11.41\|11.47\|11.19\|251434;2026-05-13\|11.91\|4.38\|11.36\|12.18\|11.36\|403867;2026-05-14\|11.37\|-4.53\|11.99\|12.08\|11.36\|294720;2026-05-15\|11.57\|1.76\|11.43\|11.90\|11.36\|366580;2026-05-18\|11.24\|-2.85\|11.35\|11.73\|11.12\|292093;2026-05-19\|11.46\|1.96\|11.19\|11.51\|10.82\|291491;2026-05-20\|11.38\|-0.70\|11.30\|11.60\|11.07\|226752;2026-05-21\|10.37\|-8.88\|11.38\|11.42\|10.25\|415559;2026-05-22\|10.71\|3.28\|10.48\|10.78\|10.31\|247394;2026-05-25\|10.52\|-1.77\|10.73\|10.83\|10.21\|232540;2026-05-26\|9.89\|-5.99\|10.48\|10.48\|9.66\|283269;2026-05-27\|9.59\|-3.03\|9.85\|9.86\|9.43\|177596;2026-05-28\|9.76\|1.77\|9.58\|9.84\|9.42\|180464;2026-05-29\|9.15\|-6.25\|9.78\|9.82\|9.03\|208307;2026-06-01\|8.98\|-1.86\|9.03\|9.27\|8.95\|167144;2026-06-02\|8.97\|-0.11\|8.97\|9.03\|8.64\|154275;2026-06-03\|9.01\|0.45\|8.96\|9.22\|8.90\|169288;2026-06-04\|8.90\|-1.22\|8.88\|9.05\|8.84\|116029;2026-06-05\|8.97\|0.79\|8.87\|9.05\|8.60\|151401;2026-06-08\|8.47\|-5.57\|8.50\|8.82\|8.31\|184010;2026-06-09\|8.66\|2.24\|8.55\|8.68\|8.45\|150035;2026-06-10\|8.54\|-1.39\|8.62\|8.95\|8.45\|156525;2026-06-11\|8.20\|-3.98\|8.49\|8.54\|8.14\|145177;2026-06-12\|8.10\|-1.22\|8.30\|8.41\|8.09\|128454;2026-06-15\|8.46\|4.44\|8.37\|8.49\|8.20\|131253;2026-06-16\|8.61\|1.77\|8.40\|8.69\|8.31\|140581;2026-06-17\|8.34\|-3.14\|8.55\|8.67\|8.31\|135593;2026-06-18\|8.68\|4.08\|8.34\|8.79\|8.29\|194872;2026-06-22\|8.70\|0.23\|8.69\|8.79\|8.34\|213756;2026-06-23\|8.79\|1.03\|9.22\|9.48\|8.62\|382780;2026-06-24\|8.42\|-4.21\|8.57\|8.65\|8.19\|296564;2026-06-25\|8.45\|0.36\|8.50\|9.00\|8.33\|262631;2026-06-26\|7.85\|-7.10\|8.27\|8.31\|7.80\|276005;2026-06-29\|7.52\|-4.20\|7.85\|7.85\|7.36\|216235;2026-06-30\|7.78\|3.46\|7.45\|7.84\|7.43\|194409;2026-07-01\|7.81\|0.39\|7.78\|7.93\|7.62\|169203;2026-07-02\|7.58\|-2.94\|7.76\|7.88\|7.52\|165308;2026-07-03\|7.70\|1.58\|7.60\|7.84\|7.55\|147260;2026-07-06\|7.78\|1.04\|7.68\|8.03\|7.64\|186307;2026-07-07\|7.10\|-8.74\|7.50\|7.60\|7.04\|258315;2026-07-08\|7.12\|0.28\|7.08\|7.32\|7.02\|157729;2026-07-09\|7.30\|2.53\|7.13\|7.32\|6.80\|193755;2026-07-10\|7.51\|2.88\|7.40\|7.75\|7.19\|233824;2026-07-13\|7.02\|-6.52\|7.51\|7.58\|6.98\|166325;2026-07-14\|7.05\|0.43\|6.95\|7.10\|6.68\|160237;2026-07-15\|6.92\|-1.84\|7.00\|7.12\|6.85\|127194;2026-07-16\|7.12\|2.89\|6.82\|7.34\|6.80\|177690;2026-07-17\|6.81\|-4.35\|7.12\|7.14\|6.67\|174112;2026-07-20\|6.73\|-1.17\|6.83\|7.32\|6.61\|233124;2026-07-21\|6.80\|1.04\|6.69\|6.86\|6.13\|226353;2026-07-22\|6.88\|1.18\|6.67\|7.08\|6.65\|183410;2026-07-23\|7.06\|2.62\|6.86\|7.25\|6.86\|156234;2026-07-24\|6.82\|-3.40\|7.01\|7.04\|6.82\|105344

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason