数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
20434	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384
20433	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务	2026-03-17\|129.82\|-3.12\|136.00\|136.00\|129.00\|34101;2026-03-18\|129.11\|-0.55\|130.00\|130.00\|126.26\|25432;2026-03-19\|119.99\|-7.06\|127.00\|128.06\|118.00\|45400;2026-03-20\|113.00\|-5.83\|121.00\|122.99\|110.92\|66196;2026-03-23\|101.70\|-10.00\|111.70\|112.10\|101.70\|57590;2026-03-24\|102.86\|1.14\|103.40\|103.40\|96.34\|70104;2026-03-25\|109.30\|6.26\|103.00\|110.50\|101.30\|55320;2026-03-26\|103.05\|-5.72\|110.00\|110.00\|102.32\|40774;2026-03-27\|102.07\|-0.95\|104.70\|104.70\|100.10\|32427;2026-03-30\|100.99\|-1.06\|100.00\|103.22\|99.00\|39710;2026-03-31\|94.69\|-6.24\|102.49\|102.49\|93.69\|60882;2026-04-01\|104.16\|10.00\|98.00\|104.16\|96.70\|44753;2026-04-02\|106.92\|2.65\|105.90\|110.38\|104.40\|103335;2026-04-03\|102.69\|-3.96\|106.38\|107.98\|99.50\|77782;2026-04-07\|99.46\|-3.15\|104.74\|104.98\|97.93\|44642;2026-04-08\|109.41\|10.00\|103.70\|109.41\|100.10\|54337;2026-04-09\|111.06\|1.51\|109.41\|116.30\|106.71\|77520;2026-04-10\|114.50\|3.10\|113.05\|117.50\|110.00\|67262;2026-04-13\|113.56\|-0.82\|111.50\|115.62\|111.50\|43438;2026-04-14\|115.10\|1.36\|115.00\|117.22\|112.00\|56830;2026-04-15\|126.61\|10.00\|115.00\|126.61\|115.00\|56828;2026-04-16\|131.59\|3.93\|127.00\|133.63\|127.00\|86689;2026-04-17\|129.91\|-1.28\|130.85\|133.00\|124.70\|58431;2026-04-20\|128.18\|-1.33\|129.99\|132.50\|127.50\|50574;2026-04-21\|126.32\|-1.45\|127.00\|127.94\|124.50\|34135;2026-04-22\|130.97\|3.68\|125.86\|132.00\|125.80\|38473;2026-04-23\|128.90\|-1.58\|132.00\|133.24\|126.26\|32813;2026-04-24\|129.35\|0.35\|129.90\|134.09\|127.53\|33138;2026-04-27\|142.29\|10.00\|129.55\|142.29\|129.39\|36664;2026-04-28\|156.52\|10.00\|148.00\|156.52\|147.00\|88342;2026-04-29\|153.52\|-1.92\|158.00\|162.00\|150.03\|105798;2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370;2026-07-13\|114.08\|-8.79\|123.29\|126.19\|112.66\|53984;2026-07-14\|118.80\|4.14\|116.08\|119.78\|111.50\|42909;2026-07-15\|114.99\|-3.21\|118.92\|124.00\|114.00\|43784;2026-07-16\|106.90\|-7.04\|116.70\|116.74\|106.39\|40935;2026-07-17\|102.68\|-3.95\|106.41\|114.28\|102.16\|63598;2026-07-20\|100.50\|-2.12\|108.20\|110.66\|92.41\|80095;2026-07-21\|106.98\|6.45\|102.00\|107.24\|93.20\|74793;2026-07-22\|103.74\|-3.03\|106.28\|109.69\|102.50\|44666;2026-07-23\|103.54\|-0.19\|103.76\|110.80\|102.01\|54817;2026-07-24\|99.00\|-4.38\|102.00\|103.14\|98.38\|29995
20432	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、上海万泽与某海外客户签署燃气轮机叶片供货协议，对应地区工业燃气轮机叶片潜在售后市场约2亿美元/年； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-03-17\|39.73\|1.35\|39.85\|41.23\|38.23\|297568;2026-03-18\|43.15\|8.61\|40.10\|43.50\|40.10\|269003;2026-03-19\|41.95\|-2.78\|41.99\|42.74\|40.70\|198977;2026-03-20\|41.43\|-1.24\|42.36\|42.87\|40.82\|182680;2026-03-23\|37.29\|-9.99\|40.64\|41.39\|37.29\|215112;2026-03-24\|39.73\|6.54\|39.75\|40.53\|38.47\|252227;2026-03-25\|41.16\|3.60\|40.49\|42.90\|40.05\|218979;2026-03-26\|40.42\|-1.80\|41.21\|42.03\|39.61\|201418;2026-03-27\|38.30\|-5.24\|39.41\|40.40\|36.80\|286141;2026-03-30\|35.96\|-6.11\|37.21\|37.80\|35.28\|316944;2026-03-31\|35.44\|-1.45\|36.80\|36.96\|35.03\|202575;2026-04-01\|38.98\|9.99\|36.42\|38.98\|36.25\|118369;2026-04-02\|38.37\|-1.56\|39.68\|40.00\|37.40\|234724;2026-04-03\|37.11\|-3.28\|38.30\|38.82\|36.92\|156959;2026-04-07\|35.75\|-3.66\|37.50\|37.53\|35.47\|136720;2026-04-08\|39.33\|10.01\|37.23\|39.33\|37.01\|63715;2026-04-09\|41.53\|5.59\|40.50\|42.36\|39.38\|423281;2026-04-10\|45.68\|9.99\|44.00\|45.68\|43.08\|220938;2026-04-13\|45.98\|0.66\|44.86\|46.60\|43.50\|414162;2026-04-14\|44.49\|-3.24\|46.06\|46.41\|42.00\|377956;2026-04-15\|41.73\|-6.20\|44.30\|45.06\|41.48\|320093;2026-04-16\|43.90\|5.20\|41.50\|45.90\|41.50\|336045;2026-04-17\|43.47\|-0.98\|44.37\|44.88\|42.92\|262714;2026-04-20\|44.52\|2.42\|43.25\|45.86\|42.89\|204744;2026-04-21\|42.18\|-5.26\|44.34\|44.34\|41.31\|213303;2026-04-22\|42.69\|1.21\|42.38\|43.08\|39.32\|307719;2026-04-23\|44.01\|3.09\|45.02\|46.30\|42.81\|365861;2026-04-24\|43.96\|-0.11\|44.20\|45.48\|42.00\|231447;2026-04-27\|41.18\|-6.32\|44.62\|45.32\|40.84\|241592;2026-04-28\|38.98\|-5.34\|40.80\|40.80\|38.39\|206205;2026-04-29\|40.70\|4.41\|38.99\|41.99\|38.27\|223633;2026-04-30\|39.53\|-2.87\|40.30\|41.10\|39.24\|148653;2026-05-06\|40.80\|3.21\|39.58\|41.40\|38.63\|270591;2026-05-07\|42.82\|4.95\|40.50\|43.05\|37.66\|355992;2026-05-08\|39.40\|-7.99\|41.52\|41.61\|39.30\|308969;2026-05-11\|38.37\|-2.61\|39.10\|39.58\|38.10\|237462;2026-05-12\|37.23\|-2.97\|38.99\|39.17\|36.90\|263579;2026-05-13\|40.66\|9.21\|37.24\|40.95\|37.10\|472610;2026-05-14\|38.66\|-4.92\|40.38\|41.51\|38.66\|342843;2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116;2026-07-13\|26.32\|-9.58\|29.50\|29.68\|26.25\|210299;2026-07-14\|27.82\|5.70\|26.21\|28.05\|25.81\|220478;2026-07-15\|26.74\|-3.88\|27.78\|27.99\|26.60\|155986;2026-07-16\|25.64\|-4.11\|26.48\|26.74\|25.44\|163271;2026-07-17\|24.00\|-6.40\|25.40\|25.52\|23.10\|204332;2026-07-20\|24.80\|3.33\|24.54\|26.00\|24.20\|246404;2026-07-21\|25.00\|0.81\|24.86\|25.60\|22.76\|227981;2026-07-22\|24.37\|-2.52\|24.85\|25.52\|24.24\|122715;2026-07-23\|26.27\|7.80\|25.44\|26.75\|24.60\|237990;2026-07-24\|24.98\|-4.91\|25.95\|26.20\|24.71\|130493
20431	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	算电协同+东数西算+扭亏为盈+央企行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月4日投资者关系活动记录表，公司位于东数西算八大节点中卫市，E 1、E 3、C1数据中心已交付，IT功率约50MW，B 1、B 3、C3土建完成并储备客户，110电站同步建设。 2、据2026年1月31日公告，预计2025年净利润5100–7600万元，同比扭亏，主因关停亏损造纸业务并推进精益运营。 3、据2025年8月19日半年报，公司聚焦绿色低碳数据中心，提供机架出租、网络接入及运维服务，已合作电信、美团、北龙超算等客户。 4、据2025年半年报及2026年3月13日互动易，公司最终控制人为国务院国资委，属中央国有企业。	公司表示数据中心项目建设按规划有序推进中	2026-03-17\|15.96\|-4.14\|16.66\|16.71\|15.94\|890695;2026-03-18\|17.56\|10.03\|16.00\|17.56\|16.00\|787494;2026-03-19\|19.32\|10.02\|18.22\|19.32\|18.22\|717122;2026-03-20\|18.95\|-1.92\|19.47\|20.59\|18.95\|2796516;2026-03-23\|19.40\|2.37\|19.03\|19.90\|18.38\|2066531;2026-03-24\|20.56\|5.98\|19.41\|21.34\|18.61\|2360298;2026-03-25\|21.29\|3.55\|20.81\|22.62\|20.81\|2332314;2026-03-26\|20.12\|-5.50\|20.60\|21.23\|20.10\|1696445;2026-03-27\|20.29\|0.84\|19.23\|20.99\|19.23\|1354574;2026-03-30\|20.03\|-1.28\|19.55\|20.23\|19.11\|1127855;2026-03-31\|18.82\|-6.04\|19.70\|19.82\|18.81\|1062155;2026-04-01\|20.70\|9.99\|19.33\|20.70\|19.18\|700601;2026-04-02\|19.66\|-5.02\|20.44\|20.50\|19.36\|1095322;2026-04-03\|19.37\|-1.48\|20.25\|20.62\|19.13\|1658434;2026-04-07\|19.06\|-1.60\|18.56\|19.78\|17.94\|1199894;2026-04-08\|20.31\|6.56\|19.64\|20.47\|19.53\|1480120;2026-04-09\|20.09\|-1.08\|20.74\|21.12\|19.85\|1581628;2026-04-10\|19.18\|-4.53\|20.41\|20.44\|19.07\|1179057;2026-04-13\|20.28\|5.74\|18.60\|20.66\|18.35\|1453044;2026-04-14\|20.91\|3.11\|20.65\|21.30\|20.50\|1622043;2026-04-15\|20.19\|-3.44\|20.87\|20.88\|20.02\|1112132;2026-04-16\|22.21\|10.01\|20.18\|22.21\|20.16\|774701;2026-04-17\|21.60\|-2.75\|23.00\|23.10\|21.40\|1783002;2026-04-20\|21.95\|1.62\|21.62\|22.10\|21.34\|1509227;2026-04-21\|20.89\|-4.83\|21.50\|21.50\|20.21\|1212964;2026-04-22\|21.12\|1.10\|20.73\|21.21\|20.11\|1275033;2026-04-23\|20.37\|-3.55\|20.86\|21.70\|20.25\|1065380;2026-04-24\|19.17\|-5.89\|20.77\|20.78\|18.76\|1013690;2026-04-27\|19.64\|2.45\|18.98\|20.27\|18.58\|837164;2026-04-28\|20.09\|2.29\|19.30\|20.29\|19.22\|863639;2026-04-29\|19.86\|-1.14\|19.61\|20.55\|19.31\|928143;2026-04-30\|19.02\|-4.23\|19.80\|20.11\|19.00\|814917;2026-05-06\|20.92\|9.99\|20.51\|20.92\|20.51\|819855;2026-05-07\|22.13\|5.78\|21.40\|23.00\|21.10\|2220246;2026-05-08\|22.96\|3.75\|21.93\|23.45\|21.60\|1686330;2026-05-11\|21.84\|-4.88\|22.98\|22.98\|21.70\|1359189;2026-05-12\|21.34\|-2.29\|21.87\|22.06\|21.07\|875152;2026-05-13\|22.47\|5.30\|21.05\|22.80\|20.82\|1386245;2026-05-14\|21.34\|-5.03\|22.51\|22.77\|21.30\|1004399;2026-05-15\|21.04\|-1.41\|21.36\|22.44\|20.80\|977356;2026-05-18\|20.75\|-1.38\|20.94\|21.77\|20.53\|677365;2026-05-19\|21.12\|1.78\|20.55\|21.13\|20.00\|753624;2026-05-20\|20.11\|-4.78\|20.80\|21.08\|20.00\|684405;2026-05-21\|18.65\|-7.26\|19.99\|20.15\|18.50\|807717;2026-05-22\|19.19\|2.90\|18.80\|19.27\|18.27\|588746;2026-05-25\|19.29\|0.52\|19.64\|19.68\|18.81\|561910;2026-05-26\|17.64\|-8.55\|18.86\|18.96\|17.40\|731051;2026-05-27\|16.52\|-6.35\|17.41\|17.42\|16.41\|665806;2026-05-28\|16.85\|2.00\|16.85\|17.13\|16.44\|493065;2026-05-29\|16.07\|-4.63\|16.86\|17.05\|15.96\|539392;2026-06-01\|16.22\|0.93\|16.01\|16.55\|15.92\|373268;2026-06-02\|16.07\|-0.92\|16.35\|16.48\|15.52\|425869;2026-06-03\|16.12\|0.31\|15.94\|16.49\|15.72\|439451;2026-06-04\|15.88\|-1.49\|15.95\|16.26\|15.71\|339541;2026-06-05\|15.69\|-1.20\|15.85\|16.07\|15.41\|347846;2026-06-08\|15.07\|-3.95\|15.12\|15.59\|14.78\|362271;2026-06-09\|15.34\|1.79\|15.31\|15.43\|15.07\|283258;2026-06-10\|16.87\|9.97\|15.67\|16.87\|15.67\|606819;2026-06-11\|15.66\|-7.17\|15.77\|16.46\|15.54\|766637;2026-06-12\|15.29\|-2.36\|15.89\|15.98\|15.18\|532884;2026-06-15\|16.01\|4.71\|15.48\|16.04\|15.40\|530235;2026-06-16\|16.30\|1.81\|16.06\|16.51\|15.70\|551446;2026-06-17\|17.28\|6.01\|16.49\|17.48\|16.18\|954431;2026-06-18\|17.06\|-1.27\|16.89\|17.44\|16.68\|669501;2026-06-22\|17.75\|4.04\|17.00\|18.27\|16.99\|772901;2026-06-23\|16.55\|-6.76\|17.29\|17.55\|16.45\|625097;2026-06-24\|16.99\|2.66\|16.28\|17.28\|15.55\|639691;2026-06-25\|15.85\|-6.71\|16.67\|16.84\|15.80\|545617;2026-06-26\|14.60\|-7.89\|15.52\|15.80\|14.58\|510236;2026-06-29\|14.10\|-3.42\|14.51\|14.76\|14.02\|389753;2026-06-30\|14.55\|3.19\|14.07\|14.77\|13.84\|445191;2026-07-01\|14.69\|0.96\|14.48\|15.18\|14.18\|510806;2026-07-02\|14.24\|-3.06\|14.49\|14.85\|14.21\|368331;2026-07-03\|13.86\|-2.67\|14.22\|14.44\|13.85\|340225;2026-07-06\|13.50\|-2.60\|13.85\|13.95\|13.42\|279480;2026-07-07\|13.00\|-3.70\|13.51\|13.56\|12.93\|258297;2026-07-08\|13.52\|4.00\|13.01\|13.92\|12.96\|590438;2026-07-09\|13.77\|1.85\|13.36\|13.85\|13.05\|515093;2026-07-10\|14.07\|2.18\|13.72\|14.40\|13.55\|531362;2026-07-13\|13.30\|-5.47\|13.95\|14.37\|13.18\|363827;2026-07-14\|13.16\|-1.05\|13.31\|13.51\|12.50\|361145;2026-07-15\|13.04\|-0.91\|13.08\|13.48\|12.96\|235252;2026-07-16\|12.93\|-0.84\|12.91\|13.36\|12.73\|267595;2026-07-17\|12.12\|-6.26\|12.79\|13.01\|11.97\|319809;2026-07-20\|13.33\|9.98\|13.33\|13.33\|13.33\|157232;2026-07-21\|14.66\|9.98\|14.65\|14.66\|14.60\|303180;2026-07-22\|16.13\|10.03\|16.13\|16.13\|15.51\|901930;2026-07-23\|17.74\|9.98\|16.47\|17.74\|16.13\|1225156;2026-07-24\|16.19\|-8.74\|17.37\|17.37\|16.14\|1640878
20430	智谱一季度API涨价83%，调用量增长400%，港股股价大涨30%	算力租赁+蓝宝石+扭亏行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月15日年报，公司2025年营收4.65亿元、同比增27.09%，归母净利1.41亿元、同比扭亏3.13亿元，主因算力综合服务收入增至2.28亿元。 2、据2025年10月10日互动易，公司算力租赁一、二、三期及“丝路新云绿色算力中心”面向大模型训练与推理，集群采用8卡GPU服务器，客户涵盖运营商、AI企业及互联网平台。 3、据2025年年报，公司“算力服务+蓝宝石”双主业并行，蓝宝石制品收入2.37亿元，算力与蓝宝石合计贡献全部营收。	公司以算力租赁 + 智算中心为 AI 词元训练 / 推理提供算力底座，还完成 AI 服务器资产代币化，深度绑定词元经济	2026-03-17\|4.04\|-4.49\|4.24\|4.26\|4.03\|1629390;2026-03-18\|4.44\|9.90\|4.11\|4.44\|4.10\|2416748;2026-03-19\|4.88\|9.91\|4.68\|4.88\|4.56\|2846692;2026-03-20\|4.39\|-10.04\|4.88\|4.88\|4.39\|6427274;2026-03-23\|4.36\|-0.68\|4.30\|4.61\|4.30\|4627465;2026-03-24\|4.80\|10.09\|4.42\|4.80\|4.40\|3808421;2026-03-25\|5.28\|10.00\|5.28\|5.28\|5.28\|657563;2026-03-26\|5.53\|4.73\|5.81\|5.81\|5.37\|10379676;2026-03-27\|6.08\|9.95\|5.32\|6.08\|5.13\|10417572;2026-03-30\|6.24\|2.63\|5.80\|6.47\|5.47\|9221899;2026-03-31\|5.70\|-8.65\|6.02\|6.12\|5.69\|6374117;2026-04-01\|6.27\|10.00\|5.92\|6.27\|5.80\|2643236;2026-04-02\|6.17\|-1.59\|6.27\|6.65\|6.04\|7463431;2026-04-03\|5.88\|-4.70\|6.21\|6.38\|5.76\|5446296;2026-04-07\|5.91\|0.51\|5.70\|6.15\|5.60\|5103535;2026-04-08\|6.50\|9.98\|6.18\|6.50\|6.18\|1769109;2026-04-09\|6.56\|0.92\|7.15\|7.15\|6.40\|8378695;2026-04-10\|6.30\|-3.96\|6.56\|6.83\|6.30\|5795423;2026-04-13\|6.42\|1.90\|6.01\|6.50\|6.01\|4992703;2026-04-14\|6.48\|0.93\|6.61\|6.76\|6.42\|5666638;2026-04-15\|6.23\|-3.86\|6.31\|6.55\|6.01\|4907955;2026-04-16\|6.85\|9.95\|6.25\|6.85\|6.24\|5720820;2026-04-17\|7.09\|3.50\|6.85\|7.32\|6.61\|8461098;2026-04-20\|7.16\|0.99\|7.07\|7.57\|7.07\|7028012;2026-04-21\|6.74\|-5.87\|6.89\|7.07\|6.52\|5228805;2026-04-22\|6.82\|1.19\|6.65\|6.89\|6.43\|5039140;2026-04-23\|6.56\|-3.81\|6.77\|6.78\|6.40\|4213546;2026-04-24\|5.99\|-8.69\|6.44\|6.46\|5.90\|4370152;2026-04-27\|5.81\|-3.00\|5.80\|5.91\|5.58\|3027357;2026-04-28\|5.54\|-4.65\|5.93\|5.98\|5.51\|3094829;2026-04-29\|5.55\|0.18\|5.42\|5.74\|5.30\|3200383;2026-04-30\|5.24\|-5.59\|5.58\|5.63\|5.20\|3074345;2026-05-06\|5.76\|9.92\|5.38\|5.76\|5.38\|3630676;2026-05-07\|5.91\|2.60\|5.76\|5.94\|5.71\|3796183;2026-05-08\|5.85\|-1.02\|5.86\|5.97\|5.80\|2505499;2026-05-11\|5.72\|-2.22\|5.94\|5.97\|5.66\|2598111;2026-05-12\|5.52\|-3.50\|5.67\|5.67\|5.48\|1853557;2026-05-13\|6.07\|9.96\|5.63\|6.07\|5.55\|2849358;2026-05-14\|5.83\|-3.95\|6.11\|6.33\|5.81\|4337386;2026-05-15\|5.76\|-1.20\|5.78\|6.09\|5.68\|3055189;2026-05-18\|5.84\|1.39\|5.94\|6.07\|5.79\|3289131;2026-05-19\|5.90\|1.03\|5.73\|6.00\|5.54\|2900881;2026-05-20\|5.67\|-3.90\|5.78\|5.95\|5.62\|2218427;2026-05-21\|5.21\|-8.11\|5.68\|5.73\|5.16\|2819761;2026-05-22\|5.34\|2.50\|5.21\|5.36\|5.06\|1607747;2026-05-25\|5.08\|-4.87\|5.34\|5.35\|4.94\|2285839;2026-05-26\|4.80\|-5.51\|5.00\|5.01\|4.72\|2136651;2026-05-27\|4.62\|-3.75\|4.80\|4.80\|4.57\|1585086;2026-05-28\|4.73\|2.38\|4.63\|4.89\|4.63\|1632807;2026-05-29\|4.56\|-3.59\|4.78\|4.82\|4.53\|1405711;2026-06-01\|4.56\|0.00\|4.52\|4.65\|4.45\|1047544;2026-06-02\|4.61\|1.10\|4.55\|4.65\|4.30\|1856342;2026-06-03\|4.84\|4.99\|4.90\|5.07\|4.79\|2269657;2026-06-04\|4.65\|-3.93\|4.70\|4.90\|4.60\|2184931;2026-06-05\|4.63\|-0.43\|4.59\|4.69\|4.52\|1432384;2026-06-08\|4.38\|-5.40\|4.39\|4.58\|4.30\|1324170;2026-06-09\|4.55\|3.88\|4.48\|4.55\|4.35\|1256263;2026-06-10\|4.52\|-0.66\|4.50\|4.70\|4.43\|1532919;2026-06-11\|4.38\|-3.10\|4.48\|4.49\|4.30\|1104193;2026-06-12\|4.34\|-0.91\|4.47\|4.49\|4.32\|1003851;2026-06-15\|4.52\|4.15\|4.39\|4.54\|4.39\|1197860;2026-06-16\|4.59\|1.55\|4.52\|4.61\|4.43\|1230935;2026-06-17\|4.67\|1.74\|4.56\|4.78\|4.55\|1675912;2026-06-18\|4.55\|-2.57\|4.70\|4.74\|4.49\|1264756;2026-06-22\|4.72\|3.74\|4.55\|4.85\|4.45\|2222915;2026-06-23\|4.83\|2.33\|4.67\|5.01\|4.62\|2410783;2026-06-24\|4.74\|-1.86\|4.78\|4.79\|4.50\|1893168;2026-06-25\|4.48\|-5.49\|4.68\|4.81\|4.47\|1572573;2026-06-26\|4.16\|-7.14\|4.35\|4.37\|4.10\|1686913;2026-06-29\|3.96\|-4.81\|4.12\|4.14\|3.88\|1538281;2026-06-30\|3.97\|0.25\|3.90\|4.06\|3.81\|1175283;2026-07-01\|3.99\|0.50\|3.97\|4.08\|3.91\|1225087;2026-07-02\|3.89\|-2.51\|3.92\|4.05\|3.88\|1135527;2026-07-03\|3.87\|-0.51\|3.89\|3.93\|3.85\|857592;2026-07-06\|3.67\|-5.17\|3.88\|3.89\|3.65\|1213702;2026-07-07\|3.53\|-3.81\|3.66\|3.68\|3.51\|903643;2026-07-08\|3.47\|-1.70\|3.56\|3.58\|3.43\|810622;2026-07-09\|3.56\|2.59\|3.50\|3.58\|3.40\|991899;2026-07-10\|3.67\|3.09\|3.55\|3.83\|3.51\|1412589;2026-07-13\|3.33\|-9.26\|3.65\|3.66\|3.31\|1220523;2026-07-14\|3.40\|2.10\|3.35\|3.43\|3.27\|1061799;2026-07-15\|3.39\|-0.29\|3.43\|3.51\|3.39\|876576;2026-07-16\|3.32\|-2.06\|3.39\|3.43\|3.30\|763516;2026-07-17\|3.11\|-6.33\|3.30\|3.33\|3.06\|930304;2026-07-20\|3.05\|-1.93\|3.18\|3.38\|3.00\|1330783;2026-07-21\|3.15\|3.28\|3.05\|3.16\|2.81\|1481519;2026-07-22\|3.18\|0.95\|3.10\|3.30\|3.07\|1351490;2026-07-23\|3.40\|6.92\|3.16\|3.50\|3.12\|3023384;2026-07-24\|3.18\|-6.47\|3.31\|3.33\|3.17\|1896506
20429	英伟达20亿美元投资Marvell	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、公司拟不超59.35亿元收购光通信公司索尔思光电100%股份； 2、公司是苹果等产品线软板重要供应商，FPC业务全球前三，整体PCB业务位居全球前四	2026-03-17\|109.71\|-7.81\|117.00\|117.16\|108.89\|972445;2026-03-18\|107.38\|-2.12\|111.93\|113.88\|101.83\|1372626;2026-03-19\|111.72\|4.04\|104.00\|114.11\|104.00\|827166;2026-03-20\|116.06\|3.88\|117.06\|119.55\|114.03\|928616;2026-03-23\|105.23\|-9.33\|110.27\|113.90\|104.90\|833379;2026-03-24\|107.52\|2.18\|108.30\|108.35\|101.74\|683509;2026-03-25\|108.21\|0.64\|113.90\|115.01\|107.75\|812183;2026-03-26\|104.30\|-3.61\|107.29\|109.32\|103.80\|657304;2026-03-27\|102.65\|-1.58\|100.00\|103.95\|98.83\|635680;2026-03-30\|105.00\|2.29\|100.81\|106.80\|100.76\|518951;2026-03-31\|103.30\|-1.62\|102.90\|107.00\|100.57\|566630;2026-04-01\|109.00\|5.52\|107.50\|109.50\|104.52\|701607;2026-04-02\|106.25\|-2.52\|107.05\|109.80\|104.80\|442869;2026-04-03\|110.55\|4.05\|108.59\|115.28\|108.00\|621609;2026-04-07\|109.01\|-1.39\|110.56\|112.00\|106.85\|455762;2026-04-08\|119.91\|10.00\|119.91\|119.91\|119.90\|232239;2026-04-09\|131.90\|10.00\|128.00\|131.90\|126.11\|936590;2026-04-10\|143.55\|8.83\|132.30\|145.09\|132.27\|1449445;2026-04-13\|146.83\|2.28\|143.61\|149.68\|143.61\|1086159;2026-04-14\|146.00\|-0.57\|147.00\|149.01\|143.51\|876028;2026-04-15\|145.80\|-0.14\|145.70\|151.00\|143.60\|813388;2026-04-16\|149.55\|2.57\|145.12\|149.55\|144.12\|806609;2026-04-17\|162.10\|8.39\|155.00\|164.45\|152.16\|1195419;2026-04-20\|157.00\|-3.15\|162.08\|168.20\|155.70\|1084234;2026-04-21\|169.40\|7.90\|157.19\|172.68\|156.01\|964689;2026-04-22\|186.34\|10.00\|172.06\|186.34\|171.20\|832377;2026-04-23\|186.66\|0.17\|192.00\|194.00\|183.98\|1131449;2026-04-24\|187.90\|0.66\|193.50\|196.00\|179.01\|1179788;2026-04-27\|186.70\|-0.64\|188.00\|190.55\|178.86\|907451;2026-04-28\|183.90\|-1.50\|187.00\|190.20\|181.01\|789533;2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226
20428	英伟达20亿美元投资Marvell	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-03-17\|543.00\|-3.33\|570.00\|577.88\|539.00\|300410;2026-03-18\|580.00\|6.81\|553.86\|582.05\|550.00\|377805;2026-03-19\|575.20\|-0.83\|580.00\|592.80\|569.90\|331408;2026-03-20\|612.00\|6.40\|605.00\|632.72\|604.10\|538539;2026-03-23\|599.62\|-2.02\|590.31\|618.10\|585.00\|378520;2026-03-24\|603.19\|0.60\|599.00\|605.00\|577.00\|282636;2026-03-25\|628.40\|4.18\|625.00\|635.00\|616.05\|335631;2026-03-26\|614.20\|-2.26\|626.89\|645.00\|612.83\|262769;2026-03-27\|598.00\|-2.64\|598.85\|609.88\|588.66\|224326;2026-03-30\|589.08\|-1.49\|585.00\|595.58\|579.00\|209255;2026-03-31\|569.41\|-3.34\|571.00\|585.90\|555.00\|261202;2026-04-01\|601.87\|5.70\|591.00\|602.00\|581.20\|255405;2026-04-02\|582.00\|-3.30\|593.01\|596.77\|578.69\|177310;2026-04-03\|606.52\|4.21\|600.00\|625.00\|594.35\|290271;2026-04-07\|619.53\|2.15\|608.00\|636.66\|597.70\|239031;2026-04-08\|688.14\|11.07\|653.53\|688.26\|643.00\|396630;2026-04-09\|693.02\|0.71\|682.00\|700.00\|678.01\|249619;2026-04-10\|734.65\|6.01\|700.00\|743.04\|694.01\|330801;2026-04-13\|738.00\|0.46\|738.80\|744.00\|714.23\|228876;2026-04-14\|773.00\|4.74\|750.00\|786.22\|748.78\|292668;2026-04-15\|779.98\|0.90\|787.00\|808.83\|766.00\|323452;2026-04-16\|809.61\|3.80\|772.37\|810.11\|762.35\|286570;2026-04-17\|851.00\|5.11\|841.00\|865.00\|820.24\|398572;2026-04-20\|850.00\|-0.12\|849.00\|878.98\|840.58\|272631;2026-04-21\|864.86\|1.75\|849.75\|868.00\|839.00\|251138;2026-04-22\|886.62\|2.52\|859.30\|893.20\|854.00\|294383;2026-04-23\|897.00\|1.17\|890.00\|919.99\|877.78\|309869;2026-04-24\|886.99\|-1.12\|900.25\|915.00\|854.53\|383884;2026-04-27\|857.03\|-3.38\|899.00\|900.00\|854.00\|318149;2026-04-28\|825.00\|-3.74\|854.00\|854.00\|821.00\|295109;2026-04-29\|846.00\|2.55\|816.23\|863.00\|816.23\|251731;2026-04-30\|857.50\|1.48\|863.66\|874.65\|845.00\|212710;2026-05-06\|856.00\|-0.17\|888.50\|889.00\|840.45\|309386;2026-05-07\|877.47\|2.51\|858.00\|889.15\|835.00\|277190;2026-05-08\|886.00\|0.97\|864.95\|898.95\|861.56\|197641;2026-05-11\|940.13\|6.11\|889.06\|946.79\|870.00\|322655;2026-05-12\|1017.99\|8.28\|961.00\|1022.90\|960.00\|345421;2026-05-13\|1049.20\|3.07\|999.68\|1052.20\|991.12\|260005;2026-05-14\|1078.00\|2.74\|1065.00\|1088.88\|1025.10\|300571;2026-05-15\|1049.87\|-2.61\|1068.99\|1099.87\|1034.00\|276253;2026-05-18\|1045.00\|-0.46\|1030.03\|1075.00\|1030.03\|243132;2026-05-19\|1030.00\|-1.44\|1026.00\|1037.38\|988.88\|272749;2026-05-20\|1037.00\|0.68\|1019.11\|1071.00\|1019.11\|225973;2026-05-21\|993.34\|-4.21\|1060.00\|1065.00\|993.34\|237726;2026-05-22\|1037.98\|4.49\|1010.04\|1044.87\|1006.18\|209338;2026-05-25\|1093.00\|5.30\|1054.99\|1094.98\|1025.55\|250761;2026-05-26\|1103.00\|0.91\|1079.00\|1110.00\|1076.00\|234391;2026-05-27\|1111.37\|0.76\|1090.00\|1147.00\|1088.67\|250688;2026-05-28\|1197.99\|7.79\|1100.00\|1199.79\|1085.56\|287465;2026-05-29\|1161.16\|-3.07\|1190.00\|1209.99\|1155.00\|287268;2026-06-01\|1130.00\|-2.68\|1161.00\|1183.61\|1113.90\|269782;2026-06-02\|1191.81\|5.47\|1153.60\|1205.58\|1140.01\|290063;2026-06-03\|1275.00\|6.98\|1220.00\|1320.00\|1220.00\|345251;2026-06-04\|1280.00\|0.39\|1250.00\|1290.00\|1241.36\|217142;2026-06-05\|1179.99\|-7.81\|1273.20\|1301.51\|1160.00\|474741;2026-06-08\|1154.99\|-2.12\|1132.79\|1179.45\|1132.00\|336120;2026-06-09\|1180.00\|2.17\|1140.97\|1196.16\|1126.90\|398930;2026-06-10\|1147.00\|-2.80\|1150.00\|1174.00\|1128.80\|228965;2026-06-11\|1124.00\|-2.01\|1136.00\|1174.90\|1093.00\|305924;2026-06-12\|1149.00\|2.22\|1182.00\|1188.50\|1128.18\|346851;2026-06-15\|1245.00\|8.36\|1175.00\|1245.00\|1122.00\|342237;2026-06-16\|1248.09\|0.25\|1240.00\|1273.68\|1232.46\|232822;2026-06-17\|1276.11\|2.25\|1228.00\|1276.13\|1220.05\|217562;2026-06-18\|1367.88\|7.19\|1270.00\|1368.50\|1268.73\|285516;2026-06-22\|1382.33\|1.06\|1367.78\|1416.88\|1343.38\|280333;2026-06-23\|1310.01\|-5.23\|1395.00\|1395.00\|1300.00\|291773;2026-06-24\|1312.18\|0.17\|1313.61\|1344.88\|1282.15\|262257;2026-06-25\|1323.40\|0.86\|1326.00\|1345.09\|1280.02\|376090;2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877
20427	英伟达20亿美元投资Marvell	光通信芯片+高功率激光芯片+可控核聚变行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月22日互动易，公司100G EML产品良率在持续爬升中，目前相关产品市场需求紧缺，公司正积极抓住机遇开拓市场和新客户；据2026年6月16日互动易，公司100G EML芯片在持续批量交付。 2、据2025年年报，公司作为“激光芯片第一股”，主营高功率半导体激光芯片，已建成覆盖芯片设计、外延生长等环节的IDM全流程工艺平台和6吋量产线，形成了VCSEL、EML等四大类光通信芯片产品矩阵。 3、据2025年5月6日互动易，公司为可控激光核聚变这一惯性约束技术路线开发了高效率、高脉冲功率工作的激光芯片及高功率阵列模块，助力激光核聚变商业化。	国内高功率半导体激光芯片龙头；公司的100EML芯片可以应用在800G的光模块上	2026-03-17\|160.03\|-9.72\|173.01\|174.06\|155.98\|142620;2026-03-18\|164.01\|2.49\|162.00\|165.99\|156.99\|96238;2026-03-19\|182.59\|11.33\|160.10\|189.60\|159.29\|185017;2026-03-20\|203.14\|11.25\|199.99\|218.80\|199.99\|264884;2026-03-23\|191.00\|-5.98\|191.43\|207.47\|186.55\|172307;2026-03-24\|195.99\|2.61\|192.57\|196.66\|182.01\|172646;2026-03-25\|224.18\|14.38\|210.00\|233.25\|210.00\|185758;2026-03-26\|227.88\|1.65\|219.19\|234.00\|219.19\|168156;2026-03-27\|229.85\|0.86\|213.00\|236.00\|211.89\|157385;2026-03-30\|223.16\|-2.91\|228.00\|232.00\|220.10\|117259;2026-03-31\|206.00\|-7.69\|213.50\|215.80\|204.60\|152732;2026-04-01\|227.20\|10.29\|217.00\|229.30\|210.61\|161566;2026-04-02\|216.55\|-4.69\|225.00\|232.94\|215.42\|115416;2026-04-03\|236.93\|9.41\|226.00\|249.79\|225.99\|154934;2026-04-07\|228.50\|-3.56\|233.45\|240.00\|225.50\|133041;2026-04-08\|238.68\|4.46\|245.00\|245.50\|229.19\|148224;2026-04-09\|230.05\|-3.62\|230.23\|235.89\|227.00\|133713;2026-04-10\|239.39\|4.06\|229.00\|249.88\|218.80\|218059;2026-04-13\|255.90\|6.90\|233.00\|262.66\|233.00\|177860;2026-04-14\|289.00\|12.93\|260.76\|304.93\|260.76\|203378;2026-04-15\|292.50\|1.21\|290.00\|307.90\|287.00\|145577;2026-04-16\|298.00\|1.88\|298.16\|309.21\|288.00\|140336;2026-04-17\|328.01\|10.07\|307.00\|344.04\|306.94\|177604;2026-04-20\|309.18\|-5.74\|306.99\|327.98\|306.00\|176423;2026-04-21\|310.76\|0.51\|301.30\|312.00\|296.00\|142590;2026-04-22\|372.91\|20.00\|322.00\|372.91\|322.00\|220516;2026-04-23\|367.00\|-1.58\|383.90\|385.34\|358.16\|185953;2026-04-24\|385.73\|5.10\|380.45\|410.00\|375.00\|185003;2026-04-27\|385.00\|-0.19\|392.94\|396.66\|370.00\|157006;2026-04-28\|364.59\|-5.30\|393.93\|398.98\|358.00\|161311;2026-04-29\|351.20\|-3.67\|352.06\|368.50\|347.39\|158775;2026-04-30\|352.03\|0.24\|372.00\|379.89\|344.06\|154678;2026-05-06\|372.01\|5.68\|355.00\|390.00\|344.20\|169276;2026-05-07\|392.87\|5.61\|364.65\|399.41\|344.30\|187364;2026-05-08\|438.88\|11.71\|376.88\|449.99\|376.87\|180197;2026-05-11\|433.30\|-1.27\|438.89\|449.18\|420.00\|150821;2026-05-12\|431.49\|-0.42\|444.44\|460.00\|430.10\|119119;2026-05-13\|436.90\|1.25\|419.00\|438.80\|419.00\|102355;2026-05-14\|448.10\|2.56\|443.00\|463.37\|430.89\|125910;2026-05-15\|418.31\|-6.65\|458.88\|460.00\|412.00\|118086;2026-05-18\|408.02\|-2.46\|410.00\|424.99\|403.50\|96283;2026-05-19\|401.71\|-1.55\|396.88\|403.45\|383.83\|104316;2026-05-20\|393.98\|-1.92\|399.59\|401.96\|380.00\|117646;2026-05-21\|356.97\|-9.39\|395.00\|396.90\|355.00\|166810;2026-05-22\|376.10\|5.36\|366.60\|387.83\|355.20\|141486;2026-05-25\|375.68\|-0.11\|377.91\|382.70\|365.10\|127631;2026-05-26\|357.80\|-4.76\|370.00\|373.33\|347.00\|137751;2026-05-27\|360.34\|0.71\|357.80\|375.88\|350.02\|124847;2026-05-28\|395.58\|9.78\|363.19\|400.00\|344.25\|193236;2026-05-29\|394.74\|-0.21\|392.00\|409.70\|374.51\|194536;2026-06-01\|340.00\|-13.87\|375.00\|375.60\|335.04\|161938;2026-06-02\|353.70\|4.03\|346.99\|362.60\|330.91\|133439;2026-06-03\|381.01\|7.72\|366.58\|407.56\|366.58\|194857;2026-06-04\|389.90\|2.33\|365.00\|395.56\|365.00\|140967;2026-06-05\|368.61\|-5.46\|380.00\|412.00\|368.53\|152665;2026-06-08\|334.00\|-9.39\|340.00\|353.31\|330.01\|124066;2026-06-09\|360.88\|8.05\|343.00\|370.93\|335.27\|127716;2026-06-10\|342.00\|-5.23\|350.17\|351.86\|333.01\|103286;2026-06-11\|361.27\|5.63\|342.00\|375.95\|342.00\|130587;2026-06-12\|334.35\|-7.45\|378.97\|379.26\|328.86\|145977;2026-06-15\|360.50\|7.82\|338.00\|360.60\|323.20\|124635;2026-06-16\|375.33\|4.11\|360.95\|387.98\|355.00\|147915;2026-06-17\|371.50\|-1.02\|360.90\|376.00\|360.00\|141403;2026-06-18\|391.07\|5.27\|381.00\|401.20\|377.00\|166235;2026-06-22\|412.37\|5.45\|391.00\|415.00\|378.00\|181099;2026-06-23\|392.05\|-4.93\|403.00\|410.00\|382.50\|118896;2026-06-24\|420.00\|7.13\|384.50\|420.00\|384.50\|136329;2026-06-25\|441.80\|5.19\|428.00\|450.99\|414.00\|149241;2026-06-26\|396.00\|-10.37\|425.05\|439.00\|395.01\|132659;2026-06-29\|418.33\|5.64\|401.27\|435.13\|390.00\|127245;2026-06-30\|502.00\|20.00\|423.00\|502.00\|420.51\|205087;2026-07-01\|474.35\|-5.51\|504.00\|509.11\|465.00\|163547;2026-07-02\|429.00\|-9.56\|450.00\|473.36\|425.00\|118799;2026-07-03\|410.60\|-4.29\|423.30\|441.01\|400.88\|106518;2026-07-06\|425.50\|3.63\|428.00\|459.88\|420.11\|140487;2026-07-07\|411.00\|-3.41\|428.00\|433.00\|388.22\|122760;2026-07-08\|413.99\|0.73\|418.88\|440.50\|403.00\|117504;2026-07-09\|472.44\|14.12\|429.97\|478.83\|416.02\|156464;2026-07-10\|445.60\|-5.68\|485.00\|506.70\|445.21\|164780;2026-07-13\|403.69\|-9.41\|426.93\|454.87\|402.00\|114768;2026-07-14\|459.00\|13.70\|411.20\|474.98\|398.10\|159372;2026-07-15\|447.00\|-2.61\|467.00\|475.91\|438.22\|125078;2026-07-16\|426.51\|-4.58\|420.59\|455.00\|409.00\|104986;2026-07-17\|341.21\|-20.00\|419.00\|423.00\|341.21\|171214;2026-07-20\|301.00\|-11.78\|350.99\|359.99\|275.60\|202669;2026-07-21\|325.60\|8.17\|308.00\|330.00\|254.01\|192260;2026-07-22\|300.03\|-7.85\|324.36\|344.00\|298.50\|165476;2026-07-23\|293.04\|-2.33\|307.50\|329.60\|284.57\|142851;2026-07-24\|289.51\|-1.20\|289.38\|302.99\|284.00\|99048
20426	英伟达20亿美元投资Marvell	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件	2026-03-17\|280.00\|-10.02\|288.00\|289.35\|277.17\|532355;2026-03-18\|303.30\|8.32\|293.99\|304.84\|293.00\|460771;2026-03-19\|307.99\|1.55\|305.57\|316.60\|301.00\|321089;2026-03-20\|312.00\|1.30\|335.00\|336.63\|312.00\|400797;2026-03-23\|298.49\|-4.33\|300.06\|309.00\|295.62\|274295;2026-03-24\|298.71\|0.07\|298.49\|308.88\|290.50\|308548;2026-03-25\|318.10\|6.49\|313.00\|331.50\|312.18\|383149;2026-03-26\|325.00\|2.17\|318.17\|339.00\|316.79\|401077;2026-03-27\|317.60\|-2.28\|311.00\|325.85\|302.25\|288743;2026-03-30\|316.81\|-0.25\|314.16\|322.00\|308.00\|231079;2026-03-31\|301.60\|-4.80\|308.60\|316.00\|298.22\|270576;2026-04-01\|333.33\|10.52\|316.67\|334.88\|312.89\|421999;2026-04-02\|322.80\|-3.16\|329.11\|336.05\|320.00\|281924;2026-04-03\|333.86\|3.43\|337.68\|344.40\|333.60\|319238;2026-04-07\|317.36\|-4.94\|334.02\|336.83\|314.85\|329008;2026-04-08\|337.00\|6.19\|330.00\|339.33\|320.00\|464132;2026-04-09\|346.90\|2.94\|337.02\|359.71\|331.13\|484902;2026-04-10\|358.90\|3.46\|346.90\|365.05\|341.40\|485053;2026-04-13\|351.00\|-2.20\|354.00\|357.29\|341.00\|374618;2026-04-14\|345.84\|-1.47\|352.30\|363.00\|343.80\|447787;2026-04-15\|330.66\|-4.39\|345.84\|347.99\|327.50\|415124;2026-04-16\|355.57\|7.53\|328.00\|359.77\|325.65\|485741;2026-04-17\|379.28\|6.67\|361.89\|383.66\|360.14\|456069;2026-04-20\|374.50\|-1.26\|376.16\|388.00\|367.01\|404531;2026-04-21\|353.00\|-5.74\|345.03\|370.89\|345.00\|551996;2026-04-22\|375.41\|6.35\|346.65\|380.50\|342.00\|519330;2026-04-23\|350.09\|-6.74\|375.60\|378.00\|343.50\|557550;2026-04-24\|323.87\|-7.49\|342.32\|346.07\|316.30\|551411;2026-04-27\|322.25\|-0.50\|325.00\|332.99\|317.90\|358152;2026-04-28\|309.80\|-3.86\|321.12\|321.64\|307.80\|345652;2026-04-29\|311.09\|0.42\|305.00\|317.50\|305.00\|254082;2026-04-30\|307.50\|-1.15\|312.87\|314.90\|305.00\|235989;2026-05-06\|316.16\|2.82\|312.85\|336.58\|311.00\|540668;2026-05-07\|328.14\|3.79\|322.00\|331.00\|305.00\|581696;2026-05-08\|326.30\|-0.56\|321.14\|335.13\|320.00\|356609;2026-05-11\|331.92\|1.72\|333.33\|335.00\|318.10\|464232;2026-05-12\|342.45\|3.17\|340.00\|349.30\|336.31\|505921;2026-05-13\|378.19\|10.44\|342.45\|383.79\|342.30\|726252;2026-05-14\|392.00\|3.65\|394.52\|406.56\|383.00\|679866;2026-05-15\|399.99\|2.04\|401.00\|414.08\|381.91\|676096;2026-05-18\|384.95\|-3.76\|388.99\|394.20\|370.00\|543490;2026-05-19\|363.00\|-5.70\|376.08\|377.00\|347.13\|546191;2026-05-20\|358.99\|-1.10\|360.27\|369.00\|351.00\|416244;2026-05-21\|337.21\|-6.07\|360.20\|364.57\|335.98\|418305;2026-05-22\|372.50\|10.47\|346.00\|375.00\|345.18\|572916;2026-05-25\|396.75\|6.51\|372.90\|397.77\|361.58\|524322;2026-05-26\|406.76\|2.52\|399.00\|410.00\|393.00\|472980;2026-05-27\|428.61\|5.37\|403.95\|444.64\|401.83\|518277;2026-05-28\|447.56\|4.42\|427.60\|450.15\|409.00\|488237;2026-05-29\|455.20\|1.71\|467.00\|492.38\|452.00\|615055;2026-06-01\|428.88\|-5.78\|459.75\|465.70\|428.38\|441243;2026-06-02\|457.00\|6.56\|435.08\|463.01\|424.47\|475258;2026-06-03\|497.38\|8.84\|501.00\|525.00\|482.99\|599370;2026-06-04\|480.45\|-3.40\|478.91\|491.30\|476.87\|352976;2026-06-05\|457.00\|-4.88\|483.00\|501.87\|449.00\|471206;2026-06-08\|425.11\|-6.98\|439.00\|442.79\|415.72\|421234;2026-06-09\|443.92\|4.42\|437.88\|445.59\|429.50\|350773;2026-06-10\|411.08\|-7.40\|418.00\|425.00\|403.04\|447797;2026-06-11\|412.30\|0.30\|412.52\|424.85\|402.00\|333287;2026-06-12\|280.95\|-4.44\|303.02\|305.00\|280.95\|474289;2026-06-15\|305.04\|8.57\|286.56\|306.12\|277.18\|541728;2026-06-16\|324.71\|6.45\|311.56\|331.61\|306.01\|578379;2026-06-17\|329.33\|1.42\|318.00\|329.97\|315.00\|467027;2026-06-18\|336.60\|2.21\|325.00\|340.49\|324.00\|491851;2026-06-22\|326.12\|-3.11\|338.00\|338.90\|315.99\|619272;2026-06-23\|311.06\|-4.62\|326.12\|326.12\|308.24\|458309;2026-06-24\|325.28\|4.57\|311.05\|326.00\|306.00\|451432;2026-06-25\|341.97\|5.13\|318.08\|346.00\|312.00\|796690;2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014
20425	英伟达20亿美元投资Marvell	光刻机滤光片+光通信+业绩高增 1、据2025年5月29日投资者关系活动记录表，戴斯光电生产的高端滤光片组件具有透过率点位精准、综合性能指标领先的特点，间接应用于ASML光刻机产品。表明了戴斯光电在相关产品方面的技术和制造能力得到了业内权威客户的认可。此外，戴斯光电研制的棱镜、波片、PBS、柱面镜、透镜等光学元件产品，以及声光调制器、电光调制器、隔离器、2D/3D光学AOI检测模组等产品也可应用于半导体检测领域，终端客户包括华为等。 2、据2026年3月3日异动公告，公司及子公司湖南戴斯光电有限公司的光学产品可应用于“无人机”与“光通信”等领域。其中，子公司戴斯光电研发的棱镜、PBS、柱面镜等光学元件，其终端应用涉及“光通信”领域，目前也仍处于研发阶段，未来发展存在一定的不确定性，相关产品暂未形成实质性收入。 3、据2026年2月27日业绩快报，2025年营收65,830.47万元、同比增长44.79%，归母净利润6,345.91万元、同比增长18.77%。	公司及子公司湖南戴斯光电有限公司的光学产品可应用于无人机与光通信等领域	2026-03-17\|53.87\|-3.77\|56.00\|56.14\|53.82\|32053;2026-03-18\|59.76\|10.93\|53.88\|60.21\|53.00\|70673;2026-03-19\|60.50\|1.24\|57.11\|62.74\|56.89\|90449;2026-03-20\|65.96\|9.02\|61.00\|72.60\|61.00\|156669;2026-03-23\|61.00\|-7.52\|61.59\|65.30\|59.99\|113543;2026-03-24\|66.12\|8.39\|62.09\|68.00\|58.88\|112139;2026-03-25\|70.46\|6.56\|71.67\|75.77\|69.51\|116543;2026-03-26\|76.25\|8.22\|69.03\|80.50\|69.03\|120470;2026-03-27\|75.10\|-1.51\|74.21\|78.45\|71.40\|95895;2026-03-30\|74.49\|-0.81\|73.00\|76.87\|72.01\|73888;2026-03-31\|68.35\|-8.24\|73.88\|74.00\|68.33\|81753;2026-04-01\|76.60\|12.07\|70.00\|76.60\|69.16\|91120;2026-04-02\|76.96\|0.47\|74.47\|79.39\|73.47\|84457;2026-04-03\|86.99\|13.03\|78.80\|89.58\|78.30\|118945;2026-04-07\|86.43\|-0.64\|86.55\|88.80\|82.55\|83976;2026-04-08\|91.87\|6.29\|89.80\|99.99\|88.94\|130393;2026-04-09\|87.68\|-4.56\|89.18\|90.98\|84.55\|88894;2026-04-10\|86.00\|-1.92\|88.00\|88.87\|84.50\|91134;2026-04-13\|85.34\|-0.77\|85.09\|88.30\|84.68\|60180;2026-04-14\|83.88\|-1.71\|84.68\|86.68\|82.91\|68907;2026-04-15\|81.28\|-3.10\|83.91\|84.70\|80.59\|57624;2026-04-16\|82.05\|0.95\|81.29\|82.60\|79.90\|44271;2026-04-17\|81.93\|-0.15\|83.99\|85.40\|80.77\|68390;2026-04-20\|89.04\|8.68\|81.83\|89.17\|80.03\|99894;2026-04-21\|92.22\|3.57\|88.00\|98.50\|87.84\|98652;2026-04-22\|99.71\|8.12\|93.33\|100.90\|93.33\|75678;2026-04-23\|94.68\|-5.04\|99.70\|100.90\|93.80\|60349;2026-04-24\|93.22\|-1.54\|94.63\|98.51\|92.08\|52891;2026-04-27\|91.90\|-1.42\|94.00\|94.67\|89.72\|36520;2026-04-28\|90.20\|-1.85\|94.00\|95.39\|89.30\|41505;2026-04-29\|96.59\|7.08\|90.72\|97.22\|90.01\|51097;2026-04-30\|88.88\|-7.98\|97.00\|97.00\|85.30\|71797;2026-05-06\|90.47\|1.79\|89.50\|94.56\|87.81\|51828;2026-05-07\|98.72\|9.12\|92.27\|99.15\|88.66\|58056;2026-05-08\|107.30\|8.69\|98.20\|107.30\|97.14\|69143;2026-05-11\|110.59\|3.07\|105.00\|111.89\|103.60\|90748;2026-05-12\|115.79\|4.70\|111.70\|118.99\|106.01\|74323;2026-05-13\|121.70\|5.10\|114.04\|129.00\|111.82\|69337;2026-05-14\|131.18\|7.79\|125.00\|135.00\|123.00\|60099;2026-05-15\|127.21\|-3.03\|131.18\|134.92\|123.00\|56436;2026-05-18\|129.20\|1.56\|127.21\|131.88\|125.43\|53414;2026-05-19\|88.48\|-3.83\|93.38\|100.30\|87.58\|102230;2026-05-20\|91.80\|3.75\|89.39\|92.64\|84.88\|74241;2026-05-21\|88.10\|-4.03\|93.64\|96.87\|87.55\|70729;2026-05-22\|89.08\|1.11\|90.00\|92.99\|87.10\|71481;2026-05-25\|83.21\|-6.59\|89.60\|89.61\|81.70\|101269;2026-05-26\|81.58\|-1.96\|82.69\|83.50\|80.02\|56721;2026-05-27\|79.58\|-2.45\|80.50\|81.82\|78.76\|61913;2026-05-28\|78.13\|-1.82\|79.00\|79.33\|73.80\|84297;2026-05-29\|71.99\|-7.86\|78.38\|80.00\|71.49\|64729;2026-06-01\|67.30\|-6.51\|71.73\|72.33\|67.18\|59160;2026-06-02\|67.84\|0.80\|67.70\|70.70\|66.63\|68608;2026-06-03\|71.55\|5.47\|68.65\|74.50\|68.21\|84818;2026-06-04\|69.50\|-2.87\|69.17\|70.33\|68.20\|57474;2026-06-05\|67.63\|-2.69\|68.61\|71.58\|67.12\|56921;2026-06-08\|61.34\|-9.30\|62.72\|66.00\|60.24\|80607;2026-06-09\|63.72\|3.88\|62.95\|64.33\|60.89\|59849;2026-06-10\|61.54\|-3.42\|63.07\|63.07\|60.56\|49379;2026-06-11\|63.22\|2.73\|61.85\|64.67\|60.71\|69999;2026-06-12\|61.77\|-2.29\|66.52\|66.96\|61.60\|59607;2026-06-15\|68.57\|11.01\|61.80\|69.12\|61.80\|78304;2026-06-16\|67.39\|-1.72\|69.00\|69.74\|66.72\|74808;2026-06-17\|73.00\|8.32\|66.05\|75.00\|66.05\|96987;2026-06-18\|75.58\|3.53\|72.80\|76.98\|71.70\|92952;2026-06-22\|70.40\|-6.85\|77.05\|77.05\|67.30\|116586;2026-06-23\|69.60\|-1.14\|69.79\|71.47\|67.90\|56865;2026-06-24\|79.00\|13.51\|69.38\|81.50\|69.38\|123781;2026-06-25\|80.54\|1.95\|80.00\|81.10\|76.21\|104367;2026-06-26\|75.05\|-6.82\|80.14\|80.14\|74.66\|77406;2026-06-29\|75.00\|-0.07\|74.67\|80.57\|70.00\|86482;2026-06-30\|79.95\|6.60\|75.00\|82.50\|74.13\|101326;2026-07-01\|77.07\|-3.60\|79.16\|82.66\|76.00\|84519;2026-07-02\|79.49\|3.14\|74.11\|83.50\|72.55\|122607;2026-07-03\|72.59\|-8.68\|79.01\|80.10\|72.24\|92809;2026-07-06\|65.01\|-10.44\|72.70\|73.64\|64.42\|81657;2026-07-07\|61.15\|-5.94\|65.50\|65.50\|59.81\|75432;2026-07-08\|64.45\|5.40\|61.55\|67.39\|58.31\|76983;2026-07-09\|70.85\|9.93\|67.00\|71.50\|65.00\|85261;2026-07-10\|65.47\|-7.59\|70.92\|71.10\|65.20\|68201;2026-07-13\|58.98\|-9.91\|64.97\|65.42\|58.66\|62613;2026-07-14\|61.80\|4.78\|59.50\|62.32\|56.35\|55714;2026-07-15\|58.18\|-5.86\|62.45\|62.83\|57.77\|44766;2026-07-16\|55.17\|-5.17\|57.10\|60.30\|54.41\|61519;2026-07-17\|47.37\|-14.14\|55.50\|56.66\|46.32\|92134;2026-07-20\|40.13\|-15.28\|48.26\|48.99\|39.34\|92330;2026-07-21\|45.19\|12.61\|41.51\|45.34\|35.41\|91479;2026-07-22\|44.06\|-2.50\|45.00\|46.49\|43.27\|64546;2026-07-23\|43.80\|-0.59\|44.07\|45.98\|43.00\|48477;2026-07-24\|42.71\|-2.49\|43.11\|44.48\|42.00\|34090
20424	英伟达20亿美元投资Marvell	CPO技术许可+实控人终止减持+光通信元器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月11日公告，全资子公司瑞士炬光拟向全球领先的半导体代工企业AH公司开展微棱镜透镜阵列和垂直光学耦合器相关技术许可，一次性技术许可费合计1300万美元。 2、据2026年6月13日公告，控股股东、实际控制人刘兴胜决定提前终止其于2月28日披露的减持计划。 3、据2026年6月2日投资者关系记录表，公司定位于CPO产业链元器件供应商，产品深入布局外置激光光源模块、光纤阵列单元等四大环节，提供微棱镜透镜阵列、V型槽阵列等产品；据2026年5月20日互动易，公司掌握微纳光学领域五大主流制备技术，已成为全球领先的微纳光学一站式解决方案提供商。	公司的产品广泛应用于光通信模块、硅光模块，如光发射模块（TOSA）、光接收模块（ROSA）、光子集成电路（PIC）、共封装光学器件（CPO）等领域	2026-03-17\|287.99\|-12.16\|315.08\|319.99\|286.00\|87586;2026-03-18\|300.39\|4.31\|300.00\|304.99\|290.34\|68081;2026-03-19\|301.99\|0.53\|300.00\|313.60\|295.00\|58227;2026-03-20\|312.10\|3.35\|319.99\|329.88\|303.36\|81275;2026-03-23\|284.61\|-8.81\|296.00\|307.54\|282.00\|57918;2026-03-24\|302.26\|6.20\|294.00\|306.96\|287.99\|48662;2026-03-25\|332.49\|10.00\|318.00\|352.00\|318.00\|78720;2026-03-26\|336.79\|1.29\|333.00\|352.64\|332.00\|61159;2026-03-27\|346.68\|2.94\|323.00\|353.66\|320.00\|58681;2026-03-30\|347.52\|0.24\|335.00\|353.00\|326.26\|44782;2026-03-31\|324.99\|-6.48\|334.00\|341.26\|319.02\|60915;2026-04-01\|366.00\|12.62\|340.00\|369.00\|334.62\|81634;2026-04-02\|374.64\|2.36\|367.99\|394.88\|367.99\|69138;2026-04-03\|391.14\|4.40\|395.00\|418.13\|390.61\|70691;2026-04-07\|370.22\|-5.35\|380.00\|388.00\|364.00\|62437;2026-04-08\|391.00\|5.61\|398.00\|398.16\|377.39\|55113;2026-04-09\|389.83\|-0.30\|387.77\|402.84\|384.00\|48842;2026-04-10\|388.30\|-0.39\|391.50\|398.86\|378.50\|54727;2026-04-13\|400.60\|3.17\|382.28\|406.98\|372.00\|50680;2026-04-14\|388.38\|-3.05\|398.21\|420.98\|384.25\|70178;2026-04-15\|379.98\|-2.16\|380.93\|399.99\|366.04\|73165;2026-04-16\|396.00\|4.22\|379.00\|400.98\|375.01\|48584;2026-04-17\|388.93\|-1.79\|400.00\|418.00\|376.94\|81353;2026-04-20\|378.88\|-2.58\|393.72\|395.95\|369.98\|62593;2026-04-21\|375.60\|-0.87\|371.83\|381.21\|366.33\|40044;2026-04-22\|393.00\|4.63\|368.00\|401.89\|365.00\|62322;2026-04-23\|359.00\|-8.65\|395.00\|408.83\|358.00\|73478;2026-04-24\|352.00\|-1.95\|358.01\|369.19\|341.36\|56219;2026-04-27\|360.90\|2.53\|348.00\|361.00\|338.38\|46609;2026-04-28\|366.19\|1.47\|366.00\|376.96\|360.30\|46805;2026-04-29\|349.40\|-4.59\|355.36\|363.80\|340.00\|47430;2026-04-30\|357.98\|2.46\|354.00\|361.79\|349.02\|38082;2026-05-06\|351.96\|-1.68\|365.13\|370.00\|348.00\|56318;2026-05-07\|422.35\|20.00\|352.00\|422.35\|348.18\|90592;2026-05-08\|434.64\|2.91\|430.00\|436.98\|402.35\|90284;2026-05-11\|478.10\|10.00\|460.08\|496.00\|455.00\|90072;2026-05-12\|475.00\|-0.65\|488.10\|491.23\|455.40\|65624;2026-05-13\|516.70\|8.78\|461.11\|524.20\|461.11\|82214;2026-05-14\|503.98\|-2.46\|526.88\|549.00\|501.00\|78442;2026-05-15\|513.97\|1.98\|520.00\|530.00\|478.37\|68430;2026-05-18\|495.88\|-3.52\|508.22\|521.88\|485.11\|63066;2026-05-19\|476.66\|-3.88\|488.37\|495.80\|446.00\|61861;2026-05-20\|486.21\|2.00\|474.35\|492.00\|456.00\|55926;2026-05-21\|460.48\|-5.29\|510.00\|515.00\|457.00\|75798;2026-05-22\|466.97\|1.41\|466.60\|483.10\|461.00\|55190;2026-05-25\|504.00\|7.93\|466.97\|509.00\|453.00\|69767;2026-05-26\|463.01\|-8.13\|494.00\|494.93\|446.62\|62629;2026-05-27\|453.00\|-2.16\|464.64\|490.00\|448.91\|56729;2026-05-28\|465.84\|2.83\|452.00\|468.88\|422.20\|62009;2026-05-29\|448.00\|-3.83\|465.56\|478.00\|440.35\|52784;2026-06-01\|421.48\|-5.92\|444.00\|460.00\|417.00\|48306;2026-06-02\|441.50\|4.75\|428.00\|441.81\|418.00\|39521;2026-06-03\|477.83\|8.23\|470.00\|497.77\|463.00\|70389;2026-06-04\|455.50\|-4.67\|462.00\|474.00\|448.88\|44969;2026-06-05\|445.85\|-2.12\|443.99\|472.50\|440.52\|47105;2026-06-08\|414.50\|-7.03\|412.00\|425.30\|401.00\|49815;2026-06-09\|440.87\|6.36\|422.79\|448.50\|415.00\|39577;2026-06-10\|282.38\|-7.26\|292.90\|297.97\|275.60\|57894;2026-06-11\|338.86\|20.00\|330.00\|338.86\|316.00\|54497;2026-06-12\|331.88\|-2.06\|372.00\|372.60\|328.00\|167294;2026-06-15\|398.26\|20.00\|345.00\|398.26\|342.02\|112780;2026-06-16\|413.00\|3.70\|399.74\|424.88\|385.51\|128744;2026-06-17\|399.23\|-3.33\|401.02\|418.00\|394.00\|83254;2026-06-18\|393.00\|-1.56\|395.00\|403.70\|389.00\|76595;2026-06-22\|374.99\|-4.58\|386.33\|394.00\|362.99\|87943;2026-06-23\|358.44\|-4.41\|370.00\|375.98\|354.58\|59643;2026-06-24\|375.00\|4.62\|356.87\|377.90\|355.20\|82440;2026-06-25\|377.68\|0.71\|375.05\|383.85\|364.00\|80155;2026-06-26\|351.32\|-6.98\|365.10\|370.40\|343.13\|65675;2026-06-29\|333.50\|-5.07\|351.32\|355.80\|313.00\|83164;2026-06-30\|354.21\|6.21\|335.00\|355.00\|327.47\|68970;2026-07-01\|332.98\|-5.99\|354.17\|356.89\|328.50\|67064;2026-07-02\|304.60\|-8.52\|326.58\|331.68\|301.90\|59409;2026-07-03\|297.75\|-2.25\|299.00\|311.88\|296.10\|52309;2026-07-06\|282.67\|-5.06\|297.52\|309.83\|276.13\|67470;2026-07-07\|270.68\|-4.24\|284.47\|287.88\|265.10\|56701;2026-07-08\|262.00\|-3.21\|277.00\|280.00\|260.31\|52089;2026-07-09\|289.00\|10.31\|269.85\|291.80\|257.68\|82451;2026-07-10\|282.10\|-2.39\|299.00\|313.50\|281.00\|84566;2026-07-13\|264.45\|-6.26\|282.00\|290.00\|261.40\|61353;2026-07-14\|282.28\|6.74\|269.26\|287.80\|261.51\|70134;2026-07-15\|259.51\|-8.07\|291.00\|291.49\|257.02\|66163;2026-07-16\|261.50\|0.77\|260.79\|278.88\|252.00\|83787;2026-07-17\|217.54\|-16.81\|261.50\|264.29\|214.51\|91924;2026-07-20\|194.13\|-10.76\|227.90\|229.50\|187.09\|117260;2026-07-21\|223.20\|14.97\|197.91\|224.81\|182.65\|109945;2026-07-22\|220.95\|-1.01\|223.50\|236.83\|218.00\|75741;2026-07-23\|209.50\|-5.18\|223.82\|227.00\|206.67\|77887;2026-07-24\|203.70\|-2.77\|211.48\|213.50\|202.22\|52357
20423	英伟达20亿美元投资Marvell	CPO+激光器+业绩预增行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，算力直接转化为收入。公司原因： 1、据2025年9月16日互动易，公司MPO、MMC已通过senko、uscon认证并扩产，FAU已在国内头部光模块厂批量出货，CPO架构下单设备用量达传统模块3–5倍。 2、据2026年1月30日公告，公司预计2025年净利润2.62–3.09亿元，同比增长97.69%–132.88%，主因全球激光器需求提升及光通信业务快速放量。 3、据2025年8月27日半年度报告，公司500W MOPA脉冲激光器已定向用于动力电池极片切割与清洗，并持续配合固态电池工艺优化。	1、公司光纤器件主要包括光纤连接器、光纤组件等，主要应用于光纤通信领域，包括光纤到户、4G/5G基站建设、数据中心和云计算等； 2、公司自主研发的固体激光器可用于光敏树脂固化的3D打印应用，MOPA脉冲激光器可用于金属粉末3D打印；2025年净利同比预增98%-133%	2026-03-17\|208.61\|-7.12\|227.01\|227.01\|208.18\|47216;2026-03-18\|215.99\|3.54\|212.78\|216.58\|208.67\|34625;2026-03-19\|211.67\|-2.00\|211.17\|219.99\|210.00\|34908;2026-03-20\|212.10\|0.20\|219.00\|224.55\|211.00\|53572;2026-03-23\|197.85\|-6.72\|202.40\|208.00\|196.00\|40225;2026-03-24\|205.17\|3.70\|202.50\|206.49\|196.02\|34503;2026-03-25\|213.50\|4.06\|214.36\|221.47\|211.00\|44371;2026-03-26\|210.60\|-1.36\|216.00\|223.87\|208.50\|55347;2026-03-27\|224.20\|6.46\|208.57\|230.83\|203.00\|74542;2026-03-30\|234.60\|4.64\|220.00\|234.60\|214.03\|87300;2026-03-31\|213.50\|-8.99\|225.01\|228.00\|209.50\|77578;2026-04-01\|241.00\|12.88\|224.00\|243.20\|222.00\|92554;2026-04-02\|232.90\|-3.36\|240.26\|251.79\|232.01\|64712;2026-04-03\|244.00\|4.77\|241.49\|255.00\|238.11\|70604;2026-04-07\|239.12\|-2.00\|239.50\|248.99\|237.30\|49327;2026-04-08\|260.59\|8.98\|253.73\|268.00\|244.66\|59022;2026-04-09\|275.60\|5.76\|257.05\|276.50\|255.33\|59318;2026-04-10\|277.22\|0.59\|271.82\|279.90\|266.58\|51477;2026-04-13\|268.58\|-3.12\|271.33\|276.00\|267.10\|36920;2026-04-14\|265.15\|-1.28\|269.00\|279.80\|258.01\|58227;2026-04-15\|271.58\|2.42\|262.10\|279.80\|261.13\|46819;2026-04-16\|282.68\|4.09\|266.15\|292.32\|262.62\|51359;2026-04-17\|284.25\|0.56\|286.00\|299.99\|279.81\|43268;2026-04-20\|279.56\|-1.65\|283.00\|287.99\|274.45\|42703;2026-04-21\|317.51\|13.57\|276.00\|330.68\|275.00\|59736;2026-04-22\|334.00\|5.19\|319.51\|339.75\|314.00\|52109;2026-04-23\|301.68\|-9.68\|328.00\|332.00\|300.00\|55799;2026-04-24\|293.58\|-2.69\|295.00\|305.00\|286.08\|40738;2026-04-27\|312.00\|6.27\|297.00\|318.50\|293.81\|42775;2026-04-28\|314.57\|0.82\|308.29\|316.60\|299.06\|33424;2026-04-29\|324.00\|3.00\|309.00\|324.98\|304.50\|34240;2026-04-30\|356.01\|9.88\|344.00\|375.00\|333.71\|58906;2026-05-06\|352.00\|-1.13\|356.01\|359.63\|340.74\|58018;2026-05-07\|374.60\|6.42\|351.81\|378.00\|340.05\|45694;2026-05-08\|375.02\|0.11\|362.00\|379.99\|358.00\|37538;2026-05-11\|375.04\|0.01\|386.50\|388.47\|363.88\|38475;2026-05-12\|369.99\|-1.35\|375.00\|388.00\|355.00\|47271;2026-05-13\|369.00\|-0.27\|361.28\|375.20\|356.50\|35846;2026-05-14\|374.00\|1.35\|366.88\|389.68\|366.88\|42925;2026-05-15\|394.80\|5.56\|386.00\|422.88\|385.55\|57916;2026-05-18\|399.00\|1.06\|382.00\|410.99\|370.33\|44925;2026-05-19\|405.90\|1.73\|390.54\|411.68\|378.00\|42160;2026-05-20\|405.50\|-0.10\|400.00\|407.66\|388.00\|34716;2026-05-21\|380.00\|-6.29\|415.00\|424.42\|380.00\|36782;2026-05-22\|449.45\|18.28\|387.22\|453.97\|386.81\|49355;2026-05-25\|444.63\|-1.07\|450.00\|454.90\|427.20\|38383;2026-05-26\|451.59\|1.57\|440.62\|465.88\|436.18\|39940;2026-05-27\|422.00\|-6.55\|459.59\|460.00\|413.20\|41534;2026-05-28\|431.17\|2.17\|417.70\|437.00\|398.11\|42369;2026-05-29\|388.60\|-9.87\|423.00\|428.90\|384.01\|48462;2026-06-01\|369.83\|-4.83\|396.37\|403.00\|366.03\|45216;2026-06-02\|380.80\|2.97\|377.63\|390.77\|360.57\|38027;2026-06-03\|402.00\|5.57\|393.00\|419.88\|391.83\|45385;2026-06-04\|401.78\|-0.05\|383.00\|404.88\|382.23\|32760;2026-06-05\|374.00\|-6.91\|392.00\|404.66\|370.00\|42686;2026-06-08\|349.09\|-6.66\|343.99\|364.48\|343.99\|55678;2026-06-09\|367.08\|5.15\|357.00\|369.98\|348.00\|30625;2026-06-10\|365.58\|-0.41\|360.10\|373.68\|352.14\|32836;2026-06-11\|365.30\|-0.08\|366.00\|374.15\|358.80\|28314;2026-06-12\|370.56\|1.44\|376.26\|389.99\|362.00\|40344;2026-06-15\|417.30\|12.61\|375.00\|417.75\|367.80\|55529;2026-06-16\|448.94\|7.81\|419.99\|454.08\|417.73\|47110;2026-06-17\|445.00\|-0.88\|442.50\|458.06\|440.01\|40525;2026-06-18\|449.00\|0.90\|443.00\|456.63\|437.00\|30763;2026-06-22\|442.67\|-1.41\|456.00\|463.02\|436.00\|32583;2026-06-23\|421.20\|-4.85\|439.00\|448.58\|418.10\|33184;2026-06-24\|418.94\|-0.54\|420.00\|427.80\|405.00\|38745;2026-06-25\|498.29\|18.94\|415.06\|502.44\|400.60\|81129;2026-06-26\|472.81\|-5.11\|483.34\|499.27\|465.12\|62212;2026-06-29\|442.01\|-6.51\|472.81\|488.00\|433.02\|47909;2026-06-30\|470.00\|6.33\|444.00\|477.83\|430.01\|39006;2026-07-01\|433.00\|-7.87\|468.20\|473.38\|428.29\|39595;2026-07-02\|386.88\|-10.65\|411.59\|419.88\|383.54\|44109;2026-07-03\|395.00\|2.10\|380.46\|412.98\|378.18\|39560;2026-07-06\|391.56\|-0.87\|400.00\|413.57\|384.28\|29279;2026-07-07\|395.61\|1.03\|391.77\|404.79\|382.10\|25563;2026-07-08\|389.81\|-1.47\|403.32\|410.00\|383.26\|27650;2026-07-09\|445.00\|14.16\|402.00\|448.00\|378.88\|50099;2026-07-10\|414.02\|-6.96\|444.00\|461.65\|410.00\|41866;2026-07-13\|393.50\|-4.96\|414.97\|428.00\|387.18\|41083;2026-07-14\|427.80\|8.72\|396.98\|430.99\|387.00\|46300;2026-07-15\|407.03\|-4.86\|432.00\|436.19\|403.18\|34160;2026-07-16\|372.50\|-8.48\|388.00\|406.56\|366.67\|38315;2026-07-17\|322.78\|-13.35\|366.49\|368.73\|322.00\|50550;2026-07-20\|295.70\|-8.39\|339.00\|352.85\|283.00\|55419;2026-07-21\|338.51\|14.48\|307.00\|338.86\|272.55\|56951;2026-07-22\|343.65\|1.52\|336.00\|364.60\|334.93\|53551;2026-07-23\|332.57\|-3.22\|348.15\|353.88\|327.99\|29399;2026-07-24\|326.26\|-1.90\|330.59\|337.86\|318.55\|27524
20422	英伟达20亿美元投资Marvell	光芯片+光纤光缆+超导带材行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月18日业绩说明会，2026年一季度公司光通信产品收入与毛利率增幅较大，主要受益于AI算力需求爆发式增长带动光纤市场量价齐升；公司70mW CW-DFB及100G EML光芯片已完成研发验证与客户适配测试并实现供货，正有序推进产能扩充工作。 2、据2026年4月21日年报及2026年5月18日互动易，公司构建了“光棒—光纤—光缆”全产业链，并向光芯片、光器件等领域延伸，具备端到端综合解决方案能力；公司70mW CW-DFB、100G EML系列已实现供货，正积极对接海内外主流光模块企业，持续送样测试。 3、据2026年5月18日互动易，子公司东部超导专注于第二代高温超导带材，已具备规模化供应能力，产品成功应用于可控核聚变磁体、超导感应加热等关键场景，公司与中国科学院系统、能量奇点等机构保持战略合作。	1、公司已经实现了从光芯片-光器件-光模块-系统集成的全产业链布局； 2、公司高温超导带材已应用于超导感应加热、超导磁拉单晶、可控核聚变磁体、超导电力装备等领域	2026-03-17\|27.07\|-4.82\|28.54\|28.57\|26.85\|1023119;2026-03-18\|27.49\|1.55\|26.90\|27.50\|26.40\|704817;2026-03-19\|26.96\|-1.93\|26.84\|27.35\|26.67\|528831;2026-03-20\|27.66\|2.60\|27.36\|28.50\|27.12\|1581663;2026-03-23\|25.32\|-8.46\|26.36\|26.50\|25.00\|1337696;2026-03-24\|25.21\|-0.43\|25.81\|25.96\|24.11\|919620;2026-03-25\|26.25\|4.13\|25.68\|26.46\|25.68\|1071384;2026-03-26\|25.39\|-3.28\|26.25\|26.33\|25.02\|901003;2026-03-27\|25.55\|0.63\|24.50\|26.10\|24.19\|898523;2026-03-30\|27.69\|8.38\|25.00\|28.09\|24.99\|1687135;2026-03-31\|27.74\|0.18\|27.13\|28.28\|26.90\|1340850;2026-04-01\|30.51\|9.99\|28.50\|30.51\|28.50\|2354132;2026-04-02\|30.29\|-0.72\|30.30\|31.88\|29.70\|2198990;2026-04-03\|30.98\|2.28\|31.03\|32.30\|30.60\|1677444;2026-04-07\|30.21\|-2.49\|30.98\|31.81\|30.01\|1241374;2026-04-08\|33.23\|10.00\|31.59\|33.23\|31.30\|1535919;2026-04-09\|34.64\|4.24\|33.95\|34.92\|33.20\|1864375;2026-04-10\|38.10\|9.99\|34.65\|38.10\|33.98\|2331300;2026-04-13\|38.70\|1.57\|37.87\|39.61\|36.70\|2175915;2026-04-14\|37.18\|-3.93\|38.10\|38.62\|36.80\|1840653;2026-04-15\|37.54\|0.97\|37.26\|40.27\|36.98\|2323465;2026-04-16\|39.47\|5.14\|37.50\|40.50\|36.41\|2004663;2026-04-17\|41.30\|4.64\|39.47\|42.50\|39.47\|1673910;2026-04-20\|41.80\|1.21\|41.31\|43.86\|40.72\|1853075;2026-04-21\|41.39\|-0.98\|39.95\|42.30\|39.95\|1628974;2026-04-22\|45.53\|10.00\|41.39\|45.53\|41.39\|707703;2026-04-23\|48.50\|6.52\|48.10\|50.07\|47.20\|2308499;2026-04-24\|49.01\|1.05\|48.50\|51.00\|47.55\|1957770;2026-04-27\|48.52\|-1.00\|49.91\|50.40\|47.28\|1394350;2026-04-28\|44.85\|-7.56\|48.60\|49.35\|44.53\|1984598;2026-04-29\|43.32\|-3.41\|44.61\|45.05\|42.78\|1670887;2026-04-30\|42.41\|-2.10\|43.84\|44.22\|41.80\|1202231;2026-05-06\|43.68\|2.99\|43.31\|44.78\|43.04\|1476186;2026-05-07\|47.52\|8.79\|44.72\|48.05\|43.41\|2266602;2026-05-08\|49.94\|5.09\|46.09\|50.49\|45.92\|2087162;2026-05-11\|51.40\|2.92\|50.58\|52.50\|48.93\|1864012;2026-05-12\|52.32\|1.79\|51.63\|55.99\|51.60\|1917080;2026-05-13\|51.83\|-0.94\|51.43\|52.88\|50.76\|1358830;2026-05-14\|53.99\|4.17\|52.85\|56.39\|52.26\|1903822;2026-05-15\|51.50\|-4.61\|53.99\|55.51\|49.70\|1583050;2026-05-18\|51.55\|0.10\|50.47\|52.54\|50.47\|1125158;2026-05-19\|50.47\|-2.10\|50.70\|50.97\|47.93\|1121210;2026-05-20\|50.63\|0.32\|50.55\|51.48\|48.81\|1056496;2026-05-21\|46.29\|-8.57\|51.36\|51.36\|45.88\|1410460;2026-05-22\|47.31\|2.20\|47.22\|47.75\|46.50\|895414;2026-05-25\|47.20\|-0.23\|47.08\|47.31\|45.93\|1071397;2026-05-26\|46.28\|-1.95\|46.66\|46.80\|42.60\|1890227;2026-05-27\|48.50\|4.80\|45.36\|49.88\|45.28\|1960929;2026-05-28\|48.53\|0.06\|47.60\|48.78\|45.89\|1454098;2026-05-29\|47.81\|-1.48\|48.80\|50.47\|46.42\|1880512;2026-06-01\|45.11\|-5.65\|46.93\|49.38\|45.01\|1239762;2026-06-02\|49.62\|10.00\|45.11\|49.62\|45.11\|1895285;2026-06-03\|51.92\|4.64\|51.00\|54.58\|50.77\|2287955;2026-06-04\|54.29\|4.56\|51.00\|54.95\|51.00\|1476736;2026-06-05\|55.42\|2.08\|54.10\|59.72\|54.10\|2102307;2026-06-08\|53.00\|-4.37\|51.99\|56.80\|51.87\|1612508;2026-06-09\|56.90\|7.36\|54.41\|57.16\|53.23\|1564631;2026-06-10\|52.30\|-8.08\|55.70\|56.48\|51.61\|1286613;2026-06-11\|52.33\|0.06\|51.49\|55.26\|50.87\|1246010;2026-06-12\|51.30\|-1.97\|54.02\|54.18\|50.60\|1305729;2026-06-15\|53.53\|4.35\|52.29\|54.00\|49.10\|1205280;2026-06-16\|58.88\|9.99\|53.93\|58.88\|53.09\|1369957;2026-06-17\|63.09\|7.17\|59.25\|64.69\|58.99\|1831260;2026-06-18\|62.12\|-1.54\|61.83\|64.35\|61.38\|1263933;2026-06-22\|63.70\|2.54\|63.48\|65.36\|60.99\|1463995;2026-06-23\|62.49\|-1.90\|63.70\|66.66\|61.53\|1394260;2026-06-24\|68.74\|10.00\|61.01\|68.74\|61.01\|1563121;2026-06-25\|72.96\|6.14\|70.50\|73.97\|68.10\|1319762;2026-06-26\|65.71\|-9.94\|72.81\|73.90\|65.66\|1524525;2026-06-29\|63.10\|-3.97\|66.76\|67.38\|59.99\|1278470;2026-06-30\|67.48\|6.94\|63.81\|67.90\|61.96\|1071333;2026-07-01\|62.46\|-7.44\|67.50\|67.50\|61.00\|1167856;2026-07-02\|56.21\|-10.01\|59.01\|59.97\|56.21\|956424;2026-07-03\|54.53\|-2.99\|55.61\|57.56\|54.50\|963024;2026-07-06\|50.05\|-8.22\|57.50\|57.50\|49.12\|1564924;2026-07-07\|49.05\|-2.00\|49.06\|50.67\|46.73\|1399780;2026-07-08\|47.58\|-3.00\|49.25\|50.18\|47.31\|947280;2026-07-09\|50.66\|6.47\|48.98\|50.74\|45.50\|1399694;2026-07-10\|49.04\|-3.20\|50.75\|53.33\|49.00\|1391386;2026-07-13\|44.94\|-8.36\|47.43\|48.81\|44.55\|1162847;2026-07-14\|48.60\|8.14\|45.13\|48.85\|44.17\|1270504;2026-07-15\|47.06\|-3.17\|49.61\|49.87\|46.82\|1031946;2026-07-16\|44.53\|-5.38\|45.71\|47.18\|43.95\|808434;2026-07-17\|40.08\|-9.99\|43.77\|44.59\|40.08\|980793;2026-07-20\|36.07\|-10.01\|41.00\|41.45\|36.07\|1346805;2026-07-21\|38.28\|6.13\|36.66\|38.32\|32.46\|1780858;2026-07-22\|35.58\|-7.05\|36.80\|39.10\|35.02\|1412753;2026-07-23\|35.36\|-0.62\|36.10\|37.37\|34.87\|1038300;2026-07-24\|33.57\|-5.06\|34.68\|35.41\|33.17\|933642
20421	英伟达20亿美元投资Marvell	CPO+智算中心+一季报扭亏为盈行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年4月29日年报，公司400G/800G高速光模块完成验证并发布，RoCE交换机已在广东、陕西、江西等运营商智算中心规模商用，DCI互联方案切入AI智算数据中心。 2、据2026年4月29日一季报，公司2026Q1营收2.93亿元，同比增长17.25%，归母净利润684.22万元，同比扭亏为盈。 3、据2026年4月29日年报及股东会材料，公司2025年相继中标中国移动、电信、联通OTN及5G微功率直放站等集采项目，并发布fgOTN盒式产品完成重要客户实验室验证。	国内光纤通信接入领域领军企业；公司签约弘光向尚布局硅光芯片算力基础设施，成功发布了智算中心400G算力交换机	2026-03-17\|11.94\|-7.94\|13.00\|13.17\|11.82\|777049;2026-03-18\|13.13\|9.97\|12.12\|13.13\|12.12\|796072;2026-03-19\|13.90\|5.86\|13.05\|14.44\|13.05\|1362618;2026-03-20\|13.28\|-4.46\|15.29\|15.29\|13.20\|1229101;2026-03-23\|14.61\|10.02\|12.72\|14.61\|12.70\|1274424;2026-03-24\|15.61\|6.84\|14.47\|16.00\|14.18\|1405822;2026-03-25\|15.40\|-1.35\|15.61\|16.00\|14.63\|1377906;2026-03-26\|14.48\|-5.97\|14.63\|15.03\|14.00\|847683;2026-03-27\|13.73\|-5.18\|13.48\|14.25\|13.13\|765497;2026-03-30\|13.53\|-1.46\|13.47\|13.84\|13.03\|579129;2026-03-31\|12.44\|-8.06\|13.30\|13.48\|12.41\|739127;2026-04-01\|13.68\|9.97\|13.06\|13.68\|13.06\|851544;2026-04-02\|13.26\|-3.07\|13.78\|14.55\|13.24\|912291;2026-04-03\|13.21\|-0.38\|13.57\|14.18\|13.00\|780110;2026-04-07\|13.13\|-0.61\|12.89\|13.72\|12.89\|577374;2026-04-08\|14.00\|6.63\|13.50\|14.10\|13.40\|699888;2026-04-09\|14.34\|2.43\|13.80\|14.50\|13.46\|915745;2026-04-10\|13.87\|-3.28\|14.27\|14.77\|13.86\|793331;2026-04-13\|15.26\|10.02\|14.30\|15.26\|14.30\|458258;2026-04-14\|15.00\|-1.70\|16.79\|16.79\|14.83\|1198776;2026-04-15\|15.52\|3.47\|15.21\|16.15\|15.21\|1111131;2026-04-16\|15.20\|-2.06\|15.00\|15.35\|14.60\|842322;2026-04-17\|15.75\|3.62\|15.50\|16.04\|15.23\|965140;2026-04-20\|15.70\|-0.32\|15.30\|16.10\|15.25\|700442;2026-04-21\|15.41\|-1.85\|15.36\|15.79\|14.96\|506163;2026-04-22\|15.84\|2.79\|15.36\|15.84\|15.03\|701826;2026-04-23\|14.87\|-6.12\|15.90\|15.97\|14.35\|598036;2026-04-24\|14.38\|-3.30\|14.66\|15.50\|14.38\|441523;2026-04-27\|13.88\|-3.48\|14.12\|14.20\|13.20\|522533;2026-04-28\|13.52\|-2.59\|13.93\|13.93\|13.31\|407037;2026-04-29\|14.87\|9.99\|14.20\|14.87\|14.20\|210723;2026-04-30\|14.30\|-3.83\|15.20\|15.38\|14.13\|566386;2026-05-06\|14.79\|3.43\|14.30\|15.00\|14.01\|499632;2026-05-07\|16.27\|10.01\|14.89\|16.27\|14.68\|533131;2026-05-08\|16.57\|1.84\|16.20\|16.70\|15.94\|814267;2026-05-11\|16.61\|0.24\|16.83\|17.25\|16.20\|558867;2026-05-12\|16.97\|2.17\|16.39\|17.49\|16.35\|644896;2026-05-13\|17.22\|1.47\|16.36\|17.66\|16.36\|670208;2026-05-14\|16.76\|-2.67\|17.50\|17.71\|16.75\|509417;2026-05-15\|16.31\|-2.69\|16.70\|17.44\|16.16\|436030;2026-05-18\|16.00\|-1.90\|15.98\|16.38\|15.88\|279222;2026-05-19\|15.87\|-0.81\|15.94\|16.19\|15.40\|301047;2026-05-20\|15.88\|0.06\|15.71\|16.35\|15.11\|344332;2026-05-21\|14.71\|-7.37\|15.89\|16.20\|14.62\|310008;2026-05-22\|15.07\|2.45\|14.98\|15.55\|14.87\|264082;2026-05-25\|14.86\|-1.39\|15.07\|15.11\|14.51\|237364;2026-05-26\|14.24\|-4.17\|14.62\|14.63\|13.93\|234044;2026-05-27\|13.36\|-6.18\|14.28\|14.28\|13.22\|248851;2026-05-28\|14.05\|5.16\|13.32\|14.22\|12.99\|303964;2026-05-29\|13.50\|-3.91\|14.24\|14.41\|13.35\|250246;2026-06-01\|13.29\|-1.56\|13.44\|13.60\|13.19\|157181;2026-06-02\|13.35\|0.45\|13.26\|13.88\|13.12\|252714;2026-06-03\|13.33\|-0.15\|13.55\|13.86\|13.22\|327038;2026-06-04\|12.96\|-2.78\|12.85\|13.35\|12.78\|258071;2026-06-05\|13.10\|1.08\|12.80\|14.00\|12.79\|292232;2026-06-08\|12.29\|-6.18\|12.30\|12.83\|12.07\|232307;2026-06-09\|12.40\|0.90\|12.45\|12.50\|12.15\|163655;2026-06-10\|11.90\|-4.03\|12.20\|12.26\|11.72\|189393;2026-06-11\|11.60\|-2.52\|11.77\|11.89\|11.48\|157174;2026-06-12\|11.50\|-0.86\|11.84\|11.88\|11.37\|146875;2026-06-15\|12.12\|5.39\|11.60\|12.19\|11.52\|175643;2026-06-16\|13.33\|9.98\|12.12\|13.33\|12.06\|328347;2026-06-17\|12.89\|-3.30\|13.30\|13.30\|12.69\|381167;2026-06-18\|13.03\|1.09\|12.97\|13.23\|12.69\|248223;2026-06-22\|12.87\|-1.23\|13.10\|13.19\|12.48\|262456;2026-06-23\|12.64\|-1.79\|12.85\|13.03\|12.52\|177377;2026-06-24\|12.66\|0.16\|12.46\|12.78\|12.30\|165847;2026-06-25\|12.20\|-3.63\|12.66\|12.76\|12.12\|188302;2026-06-26\|11.46\|-6.07\|12.03\|12.03\|11.31\|206103;2026-06-29\|11.12\|-2.97\|11.44\|11.44\|10.55\|197841;2026-06-30\|11.74\|5.58\|11.02\|11.86\|11.02\|161809;2026-07-01\|11.57\|-1.45\|11.74\|12.04\|11.55\|150915;2026-07-02\|11.08\|-4.24\|11.34\|11.59\|11.05\|127270;2026-07-03\|11.17\|0.81\|11.27\|11.80\|11.00\|154606;2026-07-06\|11.33\|1.43\|11.09\|11.63\|10.72\|199141;2026-07-07\|11.02\|-2.74\|11.02\|11.45\|10.80\|136086;2026-07-08\|11.20\|1.63\|11.10\|11.60\|10.90\|190761;2026-07-09\|11.13\|-0.62\|11.22\|11.29\|10.56\|191897;2026-07-10\|11.45\|2.88\|11.10\|11.79\|11.10\|246909;2026-07-13\|10.88\|-4.98\|11.40\|11.68\|10.76\|218768;2026-07-14\|11.20\|2.94\|10.71\|11.20\|10.60\|170107;2026-07-15\|10.61\|-5.27\|10.87\|11.01\|10.11\|230687;2026-07-16\|10.47\|-1.32\|10.56\|10.90\|10.31\|152281;2026-07-17\|9.63\|-8.02\|10.25\|10.38\|9.50\|202379;2026-07-20\|9.02\|-6.33\|9.67\|10.00\|8.82\|187644;2026-07-21\|9.15\|1.44\|9.02\|9.19\|8.12\|223778;2026-07-22\|10.07\|10.05\|8.96\|10.07\|8.91\|229218;2026-07-23\|10.01\|-0.60\|10.07\|10.42\|9.71\|472774;2026-07-24\|9.61\|-4.00\|9.80\|10.29\|9.58\|302298
20420	英伟达20亿美元投资Marvell	光通信设备+半导体设备+AI算力行业原因： 1、据上证报5月22日报道，AI数据中心建设推动光纤价格一年涨6倍，G.652.D光纤现货价已破100元/芯公里，供需紧张持续。 2、兴业证券5月17日研报指出，800G/1.6T光模块需求有望再超预期，AI算力扩张驱动光通信产业链高景气。公司原因： 1、据2026年5月20日互动易，公司在光通信半导体领域布局了芯片外观检测、巴条排列与拆分、芯片摆盘、共晶固晶及光模块自动化线等装备，并围绕CPO相关耦合、测试和高精度固晶设备开展技术储备和研发验证。 2、据2026年5月21日互动易，公司在光芯片、光器件、光模块等产业链客户包括源杰科技、华为海思、长光华芯、中际旭创、菲尼萨、永鼎股份、剑桥科技等。	1、公司在光通讯设备领域已形成包括摆盘、AOI检测、固晶等产品系列，并持续面向高速率（含CPO/硅光）技术迭代； 2、公司依托精密机械加工制造能力，持续加大在机器人相关领域的研发与应用投入，在机器人相关领域主要开展零部件加工与制造业务	2026-03-17\|75.49\|-7.47\|81.29\|81.29\|75.02\|43026;2026-03-18\|77.58\|2.77\|76.39\|78.65\|76.00\|31013;2026-03-19\|77.66\|0.10\|76.54\|81.41\|76.50\|39800;2026-03-20\|84.33\|8.59\|80.37\|92.32\|80.37\|103763;2026-03-23\|78.42\|-7.01\|81.07\|83.00\|78.10\|64625;2026-03-24\|82.86\|5.66\|81.19\|85.49\|79.88\|64685;2026-03-25\|87.55\|5.66\|87.05\|91.88\|85.30\|75533;2026-03-26\|95.35\|8.91\|87.17\|100.87\|85.00\|115014;2026-03-27\|93.23\|-2.22\|94.02\|95.87\|89.06\|71617;2026-03-30\|92.42\|-0.87\|91.15\|93.96\|90.91\|48192;2026-03-31\|86.00\|-6.95\|89.52\|89.99\|84.71\|56174;2026-04-01\|103.20\|20.00\|89.93\|103.20\|88.89\|109256;2026-04-02\|103.31\|0.11\|102.10\|106.29\|99.66\|112180;2026-04-03\|114.62\|10.95\|105.81\|117.50\|103.55\|127585;2026-04-07\|118.26\|3.18\|116.92\|129.80\|115.50\|128816;2026-04-08\|120.55\|1.94\|122.06\|123.29\|116.80\|122609;2026-04-09\|117.75\|-2.32\|117.85\|121.27\|114.65\|99981;2026-04-10\|114.02\|-3.17\|117.44\|118.78\|113.01\|86019;2026-04-13\|122.74\|7.65\|116.08\|129.79\|116.08\|114063;2026-04-14\|122.70\|-0.03\|123.71\|127.71\|121.65\|81389;2026-04-15\|121.08\|-1.32\|123.04\|127.13\|120.25\|60304;2026-04-16\|121.15\|0.06\|121.11\|122.80\|117.80\|61683;2026-04-17\|120.80\|-0.29\|121.69\|124.78\|115.61\|96645;2026-04-20\|117.13\|-3.04\|118.47\|120.00\|115.50\|76165;2026-04-21\|118.63\|1.28\|115.37\|119.35\|114.12\|63375;2026-04-22\|125.24\|5.57\|117.80\|131.40\|116.18\|96492;2026-04-23\|117.01\|-6.57\|123.55\|124.77\|115.28\|88077;2026-04-24\|113.58\|-2.93\|117.39\|122.57\|112.58\|51389;2026-04-27\|115.14\|1.37\|114.00\|117.00\|112.00\|49402;2026-04-28\|114.70\|-0.38\|113.10\|118.49\|109.60\|58369;2026-04-29\|111.84\|-2.49\|110.88\|119.80\|110.00\|54017;2026-04-30\|115.08\|2.90\|111.93\|118.63\|111.01\|59254;2026-05-06\|116.50\|1.23\|115.61\|117.88\|113.08\|63997;2026-05-07\|121.50\|4.29\|117.48\|121.88\|114.17\|81188;2026-05-08\|127.26\|4.74\|116.00\|128.74\|113.20\|98570;2026-05-11\|126.81\|-0.35\|127.48\|128.99\|120.88\|83732;2026-05-12\|121.85\|-3.91\|126.20\|129.99\|120.15\|61246;2026-05-13\|129.42\|6.21\|120.43\|129.80\|120.43\|73340;2026-05-14\|121.23\|-6.33\|128.01\|134.49\|121.08\|72043;2026-05-15\|118.00\|-2.66\|120.55\|125.80\|115.74\|51930;2026-05-18\|118.60\|0.51\|116.98\|122.98\|115.83\|39146;2026-05-19\|117.64\|-0.81\|117.02\|119.65\|113.16\|36202;2026-05-20\|124.19\|5.57\|116.60\|124.87\|114.32\|52936;2026-05-21\|113.50\|-8.61\|124.00\|125.00\|112.00\|53928;2026-05-22\|136.20\|20.00\|115.50\|136.20\|114.98\|110271;2026-05-25\|149.00\|9.40\|144.00\|150.99\|138.96\|103827;2026-05-26\|144.50\|-3.02\|148.00\|153.90\|136.18\|92417;2026-05-27\|135.42\|-6.28\|143.06\|146.00\|131.41\|67353;2026-05-28\|135.18\|-0.18\|134.00\|136.66\|132.29\|50926;2026-05-29\|125.58\|-7.10\|135.70\|142.85\|122.20\|76137;2026-06-01\|117.05\|-6.79\|125.69\|128.99\|116.88\|46393;2026-06-02\|133.08\|13.70\|118.60\|135.00\|118.20\|75301;2026-06-03\|91.09\|-3.95\|96.50\|97.92\|89.00\|100565;2026-06-04\|92.84\|1.92\|89.07\|94.88\|88.86\|63673;2026-06-05\|86.52\|-6.81\|88.14\|89.93\|85.88\|71338;2026-06-08\|83.00\|-4.07\|80.00\|83.71\|79.80\|53119;2026-06-09\|87.42\|5.33\|84.00\|88.24\|81.30\|57705;2026-06-10\|85.30\|-2.43\|85.91\|86.22\|83.01\|40032;2026-06-11\|82.21\|-3.62\|84.17\|86.58\|81.23\|31881;2026-06-12\|78.45\|-4.57\|84.50\|85.50\|77.62\|45960;2026-06-15\|91.38\|16.48\|79.68\|93.70\|79.40\|91560;2026-06-16\|106.92\|17.01\|92.61\|109.00\|91.51\|118073;2026-06-17\|111.00\|3.82\|106.00\|113.67\|104.78\|91343;2026-06-18\|113.00\|1.80\|110.31\|113.62\|107.66\|68001;2026-06-22\|110.01\|-2.65\|112.79\|113.00\|105.55\|56743;2026-06-23\|107.00\|-2.74\|110.02\|111.85\|104.81\|45790;2026-06-24\|113.02\|5.63\|108.07\|115.59\|106.11\|56897;2026-06-25\|110.90\|-1.88\|112.10\|118.50\|109.19\|55186;2026-06-26\|104.58\|-5.70\|110.36\|110.89\|103.88\|43184;2026-06-29\|105.01\|0.41\|106.00\|107.00\|96.06\|62045;2026-06-30\|116.01\|10.48\|110.56\|120.55\|110.01\|82121;2026-07-01\|119.54\|3.04\|115.21\|130.99\|114.58\|72974;2026-07-02\|111.58\|-6.66\|114.67\|119.00\|111.01\|48695;2026-07-03\|104.43\|-6.41\|110.90\|112.00\|104.00\|43176;2026-07-06\|100.29\|-3.96\|105.09\|105.85\|97.77\|35593;2026-07-07\|95.61\|-4.67\|99.99\|100.54\|93.20\|35002;2026-07-08\|92.02\|-3.75\|97.52\|98.75\|90.30\|32685;2026-07-09\|95.50\|3.78\|94.75\|95.58\|88.70\|38447;2026-07-10\|92.71\|-2.92\|98.01\|102.74\|92.26\|68377;2026-07-13\|85.56\|-7.71\|91.32\|93.53\|85.26\|53378;2026-07-14\|87.85\|2.68\|87.77\|88.66\|82.99\|34691;2026-07-15\|81.89\|-6.78\|89.62\|89.98\|81.00\|38966;2026-07-16\|76.70\|-6.34\|80.58\|81.29\|76.18\|40723;2026-07-17\|67.17\|-12.43\|76.18\|77.01\|65.90\|58610;2026-07-20\|60.00\|-10.67\|69.23\|69.90\|58.31\|61415;2026-07-21\|65.25\|8.75\|60.58\|65.36\|51.83\|70999;2026-07-22\|63.70\|-2.38\|64.88\|68.26\|63.08\|53404;2026-07-23\|62.21\|-2.34\|64.20\|66.72\|61.63\|34892;2026-07-24\|62.13\|-0.13\|61.89\|66.00\|60.00\|41608
20419	英伟达20亿美元投资Marvell	铜铁共烧电感+800G光模块+CPO 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月3日互动易，公司新品铜铁共烧电感正成为GPU、自动驾驶等高端领域的首选方案；据2026年6月1日投资者关系活动记录表，公司重点供应TLVR电感、一体成型电感等产品，可为xPU芯片等提供整套电源方案，已服务多家全球头部企业。 2、据2026年6月23日互动易，公司800G LPO光模块的ODM定制开发已实现小批量出货，客户验证与批量导入有序开展；公司面向CPO/NPO应用场景的ELSFP光源已完成前期方案设计，正处于样品投料加工阶段。 3、据2026年6月1日机构调研，公司2026年一季度营收约4.85亿元，同比上升34.94%，归母净利润亏损同比收窄51.33%，经营基本面改善。	1、通信磁性元器件研发生产企业；公司光模块以PON光模块和数据中心光模块为主，主要应用于数通市场和电信市场两大领域； 2、公司研发出图腾柱无桥电路PFC电感-4KW，并与半导体供应商Innoscience（英诺赛科公司）芯片系列搭配使用开发	2026-03-17\|20.98\|-6.38\|22.41\|22.48\|20.92\|122470;2026-03-18\|21.78\|3.81\|21.31\|21.81\|20.82\|110390;2026-03-19\|23.96\|10.01\|21.70\|23.96\|21.30\|396678;2026-03-20\|24.55\|2.46\|26.36\|26.36\|24.40\|864324;2026-03-23\|22.79\|-7.17\|23.00\|24.11\|22.59\|647182;2026-03-24\|23.59\|3.51\|23.00\|23.67\|22.44\|543620;2026-03-25\|25.95\|10.00\|25.95\|25.95\|25.95\|71741;2026-03-26\|28.55\|10.02\|28.00\|28.55\|27.51\|278134;2026-03-27\|27.94\|-2.14\|28.40\|29.63\|26.58\|863743;2026-03-30\|28.78\|3.01\|27.01\|29.30\|27.01\|612863;2026-03-31\|26.16\|-9.10\|26.61\|27.97\|25.90\|581274;2026-04-01\|28.78\|10.02\|28.75\|28.78\|28.75\|160144;2026-04-02\|27.64\|-3.96\|28.80\|29.87\|27.10\|586743;2026-04-03\|27.00\|-2.32\|27.75\|28.77\|26.89\|582415;2026-04-07\|26.70\|-1.11\|26.73\|27.98\|26.22\|522562;2026-04-08\|29.37\|10.00\|29.37\|29.37\|28.18\|443898;2026-04-09\|28.83\|-1.84\|29.91\|30.79\|28.13\|731807;2026-04-10\|28.07\|-2.64\|28.33\|29.15\|27.80\|458112;2026-04-13\|30.88\|10.01\|27.50\|30.88\|27.35\|598348;2026-04-14\|30.29\|-1.91\|30.62\|31.95\|29.98\|668234;2026-04-15\|29.80\|-1.62\|30.06\|31.50\|29.65\|461073;2026-04-16\|30.62\|2.75\|29.82\|30.70\|28.94\|541303;2026-04-17\|30.38\|-0.78\|30.07\|31.71\|29.81\|531781;2026-04-20\|30.20\|-0.59\|29.50\|30.80\|29.40\|406611;2026-04-21\|29.30\|-2.98\|29.50\|29.51\|27.97\|392423;2026-04-22\|29.50\|0.68\|28.86\|30.08\|28.30\|372174;2026-04-23\|27.02\|-8.41\|29.20\|29.52\|26.62\|450161;2026-04-24\|26.01\|-3.74\|26.52\|27.01\|25.77\|297453;2026-04-27\|28.61\|10.00\|28.50\|28.61\|28.50\|153318;2026-04-28\|31.47\|10.00\|29.65\|31.47\|29.18\|323800;2026-04-29\|30.99\|-1.53\|31.50\|32.34\|30.82\|651604;2026-04-30\|30.39\|-1.94\|31.30\|31.75\|30.18\|342415;2026-05-06\|31.79\|4.61\|30.87\|32.20\|30.60\|392558;2026-05-07\|32.89\|3.46\|31.81\|33.20\|31.56\|404188;2026-05-08\|36.18\|10.00\|32.78\|36.18\|32.48\|211554;2026-05-11\|38.00\|5.03\|38.10\|39.79\|35.21\|750269;2026-05-12\|37.18\|-2.16\|38.23\|39.50\|36.74\|606809;2026-05-13\|39.95\|7.45\|36.88\|40.90\|36.48\|614547;2026-05-14\|39.12\|-2.08\|39.99\|40.80\|38.87\|435304;2026-05-15\|39.60\|1.23\|38.66\|43.03\|38.66\|554073;2026-05-18\|38.77\|-2.10\|38.68\|39.48\|37.81\|414599;2026-05-19\|38.31\|-1.19\|38.17\|38.94\|36.60\|359845;2026-05-20\|38.31\|0.00\|37.90\|39.10\|37.80\|308595;2026-05-21\|35.77\|-6.63\|38.49\|38.50\|35.00\|338502;2026-05-22\|35.95\|0.50\|36.30\|36.88\|35.85\|236721;2026-05-25\|36.64\|1.92\|36.20\|36.86\|35.13\|294992;2026-05-26\|34.73\|-5.21\|36.06\|36.58\|34.26\|260947;2026-05-27\|33.71\|-2.94\|35.03\|35.31\|33.03\|218293;2026-05-28\|34.95\|3.68\|33.56\|35.06\|33.47\|218049;2026-05-29\|33.31\|-4.69\|34.96\|35.36\|32.79\|201092;2026-06-01\|31.62\|-5.07\|32.73\|33.29\|31.23\|229004;2026-06-02\|32.05\|1.36\|31.72\|32.60\|30.48\|190987;2026-06-03\|32.99\|2.93\|32.64\|33.99\|32.32\|244714;2026-06-04\|32.82\|-0.52\|32.43\|33.30\|31.89\|170615;2026-06-05\|34.08\|3.84\|32.55\|36.00\|32.22\|355404;2026-06-08\|32.21\|-5.49\|31.28\|34.25\|31.28\|263394;2026-06-09\|33.29\|3.35\|32.89\|33.64\|32.35\|208503;2026-06-10\|31.82\|-4.42\|32.69\|32.71\|31.29\|176891;2026-06-11\|31.65\|-0.53\|31.51\|33.03\|30.94\|168560;2026-06-12\|32.86\|3.82\|32.53\|34.20\|31.40\|294714;2026-06-15\|34.27\|4.29\|33.39\|34.71\|32.91\|321249;2026-06-16\|36.38\|6.16\|34.34\|36.65\|33.90\|452295;2026-06-17\|35.15\|-3.38\|35.00\|35.77\|34.23\|391243;2026-06-18\|36.77\|4.61\|34.80\|37.15\|34.21\|404836;2026-06-22\|36.14\|-1.71\|36.95\|38.08\|35.62\|399904;2026-06-23\|32.53\|-9.99\|35.52\|35.55\|32.53\|295282;2026-06-24\|31.01\|-4.67\|31.50\|31.84\|30.28\|304829;2026-06-25\|30.31\|-2.26\|31.12\|31.38\|29.50\|295572;2026-06-26\|29.95\|-1.19\|30.01\|30.88\|28.32\|287986;2026-06-29\|26.96\|-9.98\|29.73\|29.90\|26.96\|231441;2026-06-30\|29.66\|10.01\|26.51\|29.66\|26.12\|271931;2026-07-01\|29.59\|-0.24\|30.49\|31.55\|29.42\|341426;2026-07-02\|27.75\|-6.22\|29.12\|29.93\|27.66\|210919;2026-07-03\|27.68\|-0.25\|28.24\|28.72\|27.62\|157641;2026-07-06\|26.80\|-3.18\|27.85\|28.28\|26.32\|138591;2026-07-07\|25.49\|-4.89\|26.56\|26.80\|25.16\|133438;2026-07-08\|24.98\|-2.00\|25.49\|25.75\|24.16\|140657;2026-07-09\|26.31\|5.32\|25.10\|26.66\|23.73\|221222;2026-07-10\|27.42\|4.22\|26.95\|28.94\|26.67\|338131;2026-07-13\|25.37\|-7.48\|26.63\|27.76\|25.30\|223486;2026-07-14\|26.00\|2.48\|25.71\|26.30\|24.67\|157019;2026-07-15\|25.40\|-2.31\|26.42\|26.48\|25.18\|139636;2026-07-16\|24.46\|-3.70\|24.85\|25.85\|24.31\|119648;2026-07-17\|22.14\|-9.48\|24.12\|24.25\|22.01\|159171;2026-07-20\|20.54\|-7.23\|22.70\|22.84\|20.02\|175117;2026-07-21\|21.73\|5.79\|20.55\|21.78\|18.49\|206768;2026-07-22\|21.79\|0.28\|21.33\|22.53\|21.29\|158351;2026-07-23\|22.08\|1.33\|21.79\|22.64\|21.78\|109344;2026-07-24\|21.93\|-0.68\|21.64\|22.73\|21.50\|132010
20418	2026年中国创新药出海BD总包已达571亿美元	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	公司25年净利润翻倍，主要系持续聚焦及加强CRDMO业务模式，营业收入持续增长，同时持续优化生产工艺和经营效率，以及临床后期和商业化项目增长带来的产能效率不断提升，提高了整体的盈利能力	2026-03-17\|92.46\|1.49\|91.33\|94.58\|91.12\|408841;2026-03-18\|93.49\|1.11\|92.47\|93.55\|92.14\|232830;2026-03-19\|91.58\|-2.04\|92.00\|92.74\|91.24\|240717;2026-03-20\|90.90\|-0.74\|91.57\|93.59\|90.90\|250437;2026-03-23\|87.79\|-3.42\|89.31\|90.52\|87.09\|414038;2026-03-24\|93.68\|6.71\|90.00\|93.68\|90.00\|757180;2026-03-25\|94.02\|0.36\|94.63\|94.93\|92.98\|370141;2026-03-26\|94.73\|0.76\|94.45\|96.50\|94.23\|372559;2026-03-27\|97.00\|2.40\|93.90\|97.26\|93.81\|448900;2026-03-30\|96.61\|-0.40\|95.90\|96.91\|94.61\|369073;2026-03-31\|98.10\|1.54\|96.75\|100.21\|96.75\|526440;2026-04-01\|103.81\|5.82\|100.06\|104.11\|98.08\|790276;2026-04-02\|103.19\|-0.60\|103.00\|104.60\|102.28\|473332;2026-04-03\|99.99\|-3.10\|100.70\|101.35\|98.84\|457631;2026-04-07\|101.30\|1.31\|100.02\|103.26\|98.42\|337296;2026-04-08\|103.74\|2.41\|104.00\|104.33\|101.17\|462516;2026-04-09\|106.19\|2.36\|103.73\|107.68\|102.97\|477029;2026-04-10\|106.33\|0.13\|106.00\|107.66\|105.51\|323723;2026-04-13\|105.71\|-0.58\|105.80\|106.78\|104.91\|249609;2026-04-14\|106.55\|0.79\|106.71\|106.80\|104.12\|310174;2026-04-15\|106.83\|0.26\|108.30\|108.75\|105.44\|367846;2026-04-16\|105.66\|-1.10\|107.11\|107.88\|105.59\|347648;2026-04-17\|99.39\|-5.93\|105.00\|105.07\|99.27\|777282;2026-04-20\|99.76\|0.37\|99.39\|100.19\|98.32\|373939;2026-04-21\|98.55\|-1.21\|99.50\|99.99\|97.61\|299367;2026-04-22\|99.25\|0.71\|98.20\|99.80\|98.12\|270679;2026-04-23\|100.19\|0.95\|99.92\|101.27\|98.89\|356492;2026-04-24\|100.08\|-0.11\|99.03\|101.32\|98.29\|318338;2026-04-27\|100.52\|0.44\|99.96\|101.19\|99.16\|322196;2026-04-28\|110.57\|10.00\|110.50\|110.57\|108.02\|538372;2026-04-29\|111.18\|0.55\|111.00\|114.50\|109.92\|1040522;2026-04-30\|109.55\|-1.47\|110.00\|111.01\|106.62\|596825;2026-05-06\|109.00\|-0.50\|111.63\|111.74\|108.00\|540922;2026-05-07\|111.28\|2.09\|109.74\|112.31\|109.20\|480968;2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756
20417	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：创新药出海BD总额突破571亿美元，临床CRO龙头迎来估值重估；涨停缘由：国内CRO龙头，AI医疗平台‘医雅大模型’加速商业化落地，提升服务附加值；资金逻辑：医药板块资金回流龙头，该股获多家机构上调评级，主力净流入居行业前列；风险提示：全球投融资环境波动影响Biotech客户预算，订单增长可持续性需跟踪	国内临床试验CRO企业龙头；子公司泰雅科技以开源模型Qwen2.5为基座，打造了面向医学领域一站式的AI产品泰雅大模型医疗场景解决方案（医雅AI大模型平台）	2026-03-17\|52.95\|-2.56\|54.60\|54.96\|52.88\|100297;2026-03-18\|52.99\|0.08\|52.98\|53.15\|52.30\|76984;2026-03-19\|51.17\|-3.43\|52.37\|52.50\|50.97\|87911;2026-03-20\|50.21\|-1.88\|51.19\|51.54\|50.07\|115343;2026-03-23\|47.54\|-5.32\|49.78\|49.94\|47.13\|134001;2026-03-24\|48.80\|2.65\|48.50\|48.80\|48.00\|101102;2026-03-25\|50.48\|3.44\|49.00\|51.00\|48.93\|100537;2026-03-26\|50.78\|0.59\|50.40\|52.17\|50.39\|103092;2026-03-27\|53.45\|5.26\|50.40\|53.65\|50.06\|150599;2026-03-30\|52.68\|-1.44\|52.88\|54.09\|52.45\|125674;2026-03-31\|53.83\|2.18\|53.11\|55.98\|52.92\|215282;2026-04-01\|57.05\|5.98\|54.85\|57.45\|54.06\|212540;2026-04-02\|56.30\|-1.31\|56.60\|57.20\|56.03\|133001;2026-04-03\|55.30\|-1.78\|55.55\|56.28\|54.52\|114082;2026-04-07\|55.43\|0.24\|55.60\|56.42\|53.84\|98425;2026-04-08\|56.04\|1.10\|56.78\|56.95\|54.70\|131800;2026-04-09\|55.80\|-0.43\|55.72\|57.06\|55.43\|102814;2026-04-10\|57.86\|3.69\|55.80\|58.33\|55.55\|165039;2026-04-13\|56.06\|-3.11\|57.33\|57.60\|55.86\|91120;2026-04-14\|59.45\|6.05\|56.29\|59.72\|55.81\|142757;2026-04-15\|59.05\|-0.67\|60.80\|60.91\|57.90\|158219;2026-04-16\|58.62\|-0.73\|59.03\|59.15\|57.88\|85825;2026-04-17\|57.60\|-1.74\|58.63\|58.63\|56.69\|117393;2026-04-20\|58.67\|1.86\|57.49\|59.34\|57.47\|115301;2026-04-21\|57.18\|-2.54\|58.04\|59.03\|57.07\|90467;2026-04-22\|57.39\|0.37\|57.00\|57.82\|56.81\|71086;2026-04-23\|56.11\|-2.23\|57.30\|57.74\|55.55\|93765;2026-04-24\|56.02\|-0.16\|55.80\|57.30\|55.00\|97693;2026-04-27\|56.86\|1.50\|55.80\|57.15\|55.11\|112168;2026-04-28\|58.39\|2.69\|56.86\|59.50\|56.86\|181317;2026-04-29\|56.38\|-3.44\|55.80\|56.77\|54.38\|234972;2026-04-30\|55.20\|-2.09\|55.55\|56.59\|54.27\|163598;2026-05-06\|53.98\|-2.21\|54.50\|55.00\|51.80\|203438;2026-05-07\|53.13\|-1.57\|53.65\|54.18\|52.92\|123753;2026-05-08\|51.16\|-3.71\|53.00\|53.25\|51.15\|143417;2026-05-11\|52.40\|2.42\|51.20\|52.67\|50.69\|133358;2026-05-12\|51.53\|-1.66\|52.00\|52.47\|51.22\|103364;2026-05-13\|49.09\|-4.74\|48.88\|49.98\|45.23\|453120;2026-05-14\|47.96\|-2.30\|48.98\|50.20\|47.70\|196505;2026-05-15\|46.76\|-2.50\|47.95\|48.36\|46.32\|177648;2026-05-18\|46.11\|-1.39\|46.74\|46.79\|45.76\|119626;2026-05-19\|45.61\|-1.08\|46.00\|46.40\|44.49\|131012;2026-05-20\|44.89\|-1.58\|45.51\|45.70\|44.60\|83912;2026-05-21\|45.47\|1.29\|44.98\|46.97\|44.90\|148738;2026-05-22\|42.32\|-6.93\|45.64\|45.97\|41.61\|314085;2026-05-25\|42.30\|-0.05\|41.93\|42.53\|41.20\|166535;2026-05-26\|40.87\|-3.38\|42.47\|42.49\|40.15\|188155;2026-05-27\|39.70\|-2.86\|40.87\|40.87\|38.80\|209660;2026-05-28\|39.24\|-1.16\|39.78\|41.55\|39.24\|153658;2026-05-29\|39.45\|0.54\|39.82\|40.76\|38.90\|170882;2026-06-01\|39.44\|-0.03\|39.14\|39.68\|38.60\|147388;2026-06-02\|39.19\|-0.63\|39.70\|40.08\|38.92\|128973;2026-06-03\|39.37\|0.46\|39.19\|40.08\|38.65\|143956;2026-06-04\|39.58\|0.53\|39.42\|39.89\|39.01\|126683;2026-06-05\|38.92\|-1.67\|39.86\|40.69\|38.73\|185586;2026-06-08\|36.17\|-7.07\|38.26\|38.97\|36.05\|216102;2026-06-09\|37.01\|2.32\|36.49\|37.97\|35.57\|165016;2026-06-10\|38.76\|4.73\|36.65\|39.66\|36.64\|198400;2026-06-11\|39.70\|2.43\|38.11\|40.60\|37.80\|263060;2026-06-12\|39.82\|0.30\|39.83\|40.25\|38.39\|291741;2026-06-15\|39.40\|-1.05\|39.48\|39.77\|38.31\|255840;2026-06-16\|39.36\|-0.10\|39.19\|39.83\|38.50\|192075;2026-06-17\|40.19\|2.11\|39.39\|40.50\|38.69\|182153;2026-06-18\|40.12\|-0.17\|40.00\|40.88\|39.30\|193551;2026-06-22\|41.20\|2.69\|39.67\|41.35\|38.72\|212700;2026-06-23\|41.08\|-0.29\|40.73\|43.48\|40.57\|271582;2026-06-24\|43.38\|5.60\|41.64\|44.68\|41.33\|384930;2026-06-25\|43.86\|1.11\|42.39\|44.97\|41.65\|299270;2026-06-26\|45.05\|2.71\|43.59\|45.98\|43.42\|277513;2026-06-29\|49.16\|9.12\|45.07\|50.10\|43.58\|400585;2026-06-30\|48.00\|-2.36\|48.00\|48.80\|47.22\|278396;2026-07-01\|47.48\|-1.08\|47.04\|49.75\|45.01\|330404;2026-07-02\|45.46\|-4.25\|47.02\|48.35\|45.32\|231181;2026-07-03\|46.93\|3.23\|45.87\|47.12\|44.96\|194075;2026-07-06\|48.90\|4.20\|46.21\|50.66\|46.10\|285191;2026-07-07\|46.30\|-5.32\|48.00\|48.51\|46.06\|180648;2026-07-08\|43.12\|-6.87\|46.10\|47.44\|43.07\|228769;2026-07-09\|43.57\|1.04\|42.85\|45.18\|42.20\|208507;2026-07-10\|47.27\|8.79\|42.80\|48.80\|42.30\|340728;2026-07-13\|45.91\|-2.88\|47.27\|47.28\|45.25\|218231;2026-07-14\|48.70\|6.08\|45.91\|48.80\|44.39\|275426;2026-07-15\|51.90\|6.57\|47.98\|53.44\|47.88\|400257;2026-07-16\|53.99\|4.03\|50.90\|55.53\|49.96\|375708;2026-07-17\|49.02\|-9.21\|52.51\|53.35\|47.85\|326234;2026-07-20\|49.06\|0.08\|48.36\|51.32\|47.95\|291810;2026-07-21\|50.18\|2.28\|48.08\|50.45\|46.00\|287201;2026-07-22\|49.29\|-1.77\|49.09\|51.41\|48.50\|209740;2026-07-23\|48.27\|-2.07\|48.70\|49.84\|47.20\|176002;2026-07-24\|46.95\|-2.73\|48.00\|50.48\|46.63\|234244
20416	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-03-17\|16.28\|-0.73\|16.39\|16.62\|16.26\|141643;2026-03-18\|16.19\|-0.55\|16.24\|16.32\|16.05\|125892;2026-03-19\|15.90\|-1.79\|16.09\|16.21\|15.85\|143888;2026-03-20\|15.66\|-1.51\|15.95\|16.20\|15.61\|161725;2026-03-23\|14.79\|-5.56\|15.45\|15.45\|14.74\|243755;2026-03-24\|15.12\|2.23\|15.00\|15.13\|14.80\|148079;2026-03-25\|15.11\|-0.07\|15.09\|15.21\|15.02\|148989;2026-03-26\|14.78\|-2.18\|15.10\|15.25\|14.75\|136293;2026-03-27\|15.12\|2.30\|14.53\|15.15\|14.45\|162717;2026-03-30\|15.19\|0.46\|14.94\|15.29\|14.90\|138858;2026-03-31\|14.96\|-1.51\|15.25\|15.39\|14.96\|148501;2026-04-01\|16.02\|7.09\|15.18\|16.08\|15.01\|422699;2026-04-02\|15.68\|-2.12\|15.78\|15.95\|15.61\|224031;2026-04-03\|15.33\|-2.23\|15.95\|15.95\|14.99\|331174;2026-04-07\|15.78\|2.94\|15.32\|15.92\|14.93\|281607;2026-04-08\|15.95\|1.08\|15.91\|15.99\|15.76\|248437;2026-04-09\|15.64\|-1.94\|15.80\|16.08\|15.63\|201099;2026-04-10\|15.73\|0.58\|15.63\|15.93\|15.63\|166420;2026-04-13\|15.48\|-1.59\|15.65\|15.74\|15.41\|162229;2026-04-14\|15.88\|2.58\|15.58\|15.92\|15.41\|221773;2026-04-15\|15.76\|-0.76\|15.95\|16.05\|15.72\|161887;2026-04-16\|15.69\|-0.44\|15.72\|15.78\|15.58\|136315;2026-04-17\|15.47\|-1.40\|15.60\|15.65\|15.45\|124743;2026-04-20\|15.38\|-0.58\|15.42\|15.52\|15.30\|125034;2026-04-21\|15.25\|-0.85\|15.42\|15.62\|15.24\|124851;2026-04-22\|15.28\|0.20\|15.26\|15.49\|15.22\|116335;2026-04-23\|14.92\|-2.36\|15.26\|15.26\|14.92\|157835;2026-04-24\|14.80\|-0.80\|14.86\|15.08\|14.66\|137333;2026-04-27\|14.93\|0.88\|14.67\|14.97\|14.57\|137072;2026-04-28\|14.93\|0.00\|14.75\|15.49\|14.73\|233437;2026-04-29\|15.05\|0.80\|14.83\|15.14\|14.70\|146777;2026-04-30\|15.15\|0.66\|15.04\|15.35\|15.00\|151745;2026-05-06\|15.41\|1.72\|15.24\|15.58\|15.17\|188867;2026-05-07\|15.38\|-0.19\|15.45\|15.56\|15.18\|195886;2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590
20415	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：礼来2亿美元战略合作落地+创新药出海加速；涨停缘由：礼来宣布与公司达成战略合作并拟投资2亿美元支持技术能力建设，叠加2026年中国创新药出海BD总包达571亿美元；资金逻辑：一季报业绩大增验证CXO龙头复苏，北向资金连续加仓；风险提示：海外临床进度不及预期及汇率波动可能影响实际收益	礼来宣布与公司达成战略合作，预期投资2亿美元并支持其技术能力建设，未来视发展逐步扩大规模	2026-03-17\|27.65\|-0.79\|27.85\|28.40\|27.56\|221089;2026-03-18\|27.68\|0.11\|27.58\|27.77\|27.33\|146027;2026-03-19\|26.84\|-3.03\|27.40\|27.47\|26.72\|191577;2026-03-20\|26.26\|-2.16\|26.89\|27.29\|26.26\|164883;2026-03-23\|25.10\|-4.42\|25.82\|26.03\|24.88\|241189;2026-03-24\|25.80\|2.79\|25.49\|25.92\|25.35\|195195;2026-03-25\|26.12\|1.24\|25.90\|26.18\|25.69\|172985;2026-03-26\|25.59\|-2.03\|26.03\|26.47\|25.43\|160871;2026-03-27\|26.43\|3.28\|25.26\|26.55\|25.26\|254508;2026-03-30\|26.76\|1.25\|26.25\|27.10\|26.08\|259988;2026-03-31\|27.98\|4.56\|27.69\|29.09\|27.46\|555936;2026-04-01\|30.38\|8.58\|28.50\|30.65\|28.03\|797295;2026-04-02\|30.62\|0.79\|30.26\|30.93\|30.12\|676878;2026-04-03\|30.07\|-1.80\|30.39\|30.59\|29.82\|410971;2026-04-07\|30.10\|0.10\|30.20\|31.30\|29.35\|444952;2026-04-08\|30.40\|1.00\|30.55\|30.94\|29.95\|487955;2026-04-09\|30.55\|0.49\|30.20\|31.66\|30.13\|459140;2026-04-10\|31.11\|1.83\|30.66\|32.11\|30.34\|480830;2026-04-13\|30.67\|-1.41\|31.00\|31.25\|30.36\|289848;2026-04-14\|31.38\|2.31\|30.78\|31.38\|30.36\|350251;2026-04-15\|31.30\|-0.25\|31.98\|32.09\|30.61\|492212;2026-04-16\|31.39\|0.29\|31.15\|31.65\|30.88\|305216;2026-04-17\|30.47\|-2.93\|31.24\|31.37\|30.18\|377603;2026-04-20\|30.59\|0.39\|30.46\|31.08\|30.30\|219517;2026-04-21\|30.08\|-1.67\|30.58\|30.87\|29.98\|208157;2026-04-22\|30.44\|1.20\|30.02\|30.59\|29.97\|186279;2026-04-23\|29.62\|-2.69\|30.25\|30.46\|29.40\|282562;2026-04-24\|29.22\|-1.35\|29.40\|29.76\|28.80\|275307;2026-04-27\|29.33\|0.38\|28.95\|29.60\|28.93\|186400;2026-04-28\|30.92\|5.42\|30.35\|31.45\|29.99\|581518;2026-04-29\|29.75\|-3.78\|30.50\|30.50\|29.05\|631983;2026-04-30\|29.31\|-1.48\|29.76\|30.27\|29.21\|365645;2026-05-06\|28.10\|-4.13\|28.33\|28.54\|27.89\|521556;2026-05-07\|28.07\|-0.11\|28.13\|28.83\|27.82\|370600;2026-05-08\|27.21\|-3.06\|28.18\|28.25\|27.17\|365490;2026-05-11\|27.99\|2.87\|27.07\|28.05\|26.89\|429415;2026-05-12\|27.43\|-2.00\|27.73\|28.13\|27.27\|355171;2026-05-13\|27.31\|-0.44\|27.48\|27.54\|26.98\|253464;2026-05-14\|26.60\|-2.60\|27.30\|27.55\|26.57\|286928;2026-05-15\|26.59\|-0.04\|26.55\|27.15\|26.33\|248475;2026-05-18\|26.34\|-0.94\|26.50\|26.73\|26.07\|190195;2026-05-19\|26.33\|-0.04\|26.30\|26.75\|26.08\|184936;2026-05-20\|26.67\|1.29\|26.27\|26.92\|26.11\|246480;2026-05-21\|26.68\|0.04\|26.60\|27.37\|26.34\|337106;2026-05-22\|25.93\|-2.81\|26.73\|26.80\|25.73\|330677;2026-05-25\|25.79\|-0.54\|25.72\|26.08\|25.40\|205765;2026-05-26\|25.50\|-1.12\|25.66\|25.81\|25.22\|203390;2026-05-27\|25.31\|-0.75\|25.50\|25.72\|25.02\|261738;2026-05-28\|25.02\|-1.15\|25.59\|25.62\|24.85\|222405;2026-05-29\|25.10\|0.32\|25.05\|25.66\|24.73\|314255;2026-06-01\|24.54\|-2.23\|24.66\|25.18\|24.10\|240890;2026-06-02\|24.04\|-2.04\|24.48\|24.58\|23.70\|229399;2026-06-03\|23.49\|-2.29\|23.93\|23.93\|23.34\|304514;2026-06-04\|22.98\|-2.17\|23.36\|23.48\|22.81\|243559;2026-06-05\|23.07\|0.39\|23.42\|23.80\|23.00\|279418;2026-06-08\|22.11\|-4.16\|22.71\|23.09\|21.80\|241216;2026-06-09\|22.20\|0.41\|22.12\|22.25\|21.58\|205373;2026-06-10\|22.28\|0.36\|21.99\|22.55\|21.96\|209012;2026-06-11\|21.72\|-2.51\|22.00\|22.12\|21.45\|296248;2026-06-12\|22.38\|3.04\|21.89\|22.38\|21.01\|700015;2026-06-15\|22.47\|0.40\|22.11\|22.48\|21.90\|428252;2026-06-16\|21.99\|-2.14\|22.18\|22.24\|21.81\|259210;2026-06-17\|22.17\|0.82\|21.93\|22.37\|21.80\|248930;2026-06-18\|22.71\|2.44\|22.02\|22.94\|21.86\|418637;2026-06-22\|23.67\|4.23\|22.59\|23.69\|22.35\|462174;2026-06-23\|23.70\|0.13\|23.50\|24.45\|23.50\|440227;2026-06-24\|24.81\|4.68\|23.92\|25.50\|23.70\|684243;2026-06-25\|25.37\|2.26\|24.50\|25.68\|24.17\|568547;2026-06-26\|26.32\|3.74\|25.29\|27.29\|25.19\|768330;2026-06-29\|28.80\|9.42\|26.68\|30.00\|26.00\|1168349;2026-06-30\|28.93\|0.45\|28.28\|29.48\|28.06\|732619;2026-07-01\|29.97\|3.59\|28.60\|30.29\|27.13\|944103;2026-07-02\|29.11\|-2.87\|29.95\|30.49\|28.91\|691816;2026-07-03\|29.57\|1.58\|29.38\|29.94\|28.61\|557252;2026-07-06\|30.80\|4.16\|29.80\|31.85\|29.39\|873983;2026-07-07\|30.57\|-0.10\|31.00\|31.99\|29.95\|792728;2026-07-08\|30.31\|-0.85\|30.63\|31.70\|30.08\|654971;2026-07-09\|30.98\|2.21\|29.99\|32.10\|29.62\|726842;2026-07-10\|33.94\|9.55\|30.63\|34.90\|30.09\|1022025;2026-07-13\|34.08\|0.41\|34.15\|34.64\|33.54\|811784;2026-07-14\|36.93\|8.36\|33.63\|37.20\|32.15\|1259520;2026-07-15\|40.30\|9.13\|37.59\|42.00\|36.94\|1618639;2026-07-16\|38.60\|-4.22\|38.29\|41.70\|38.01\|1360167;2026-07-17\|35.48\|-8.08\|38.48\|38.49\|35.47\|1363627;2026-07-20\|37.28\|5.07\|34.98\|38.10\|34.50\|1208057;2026-07-21\|39.36\|5.58\|36.56\|39.45\|36.44\|1047606;2026-07-22\|39.76\|1.02\|38.40\|41.04\|37.65\|1136131;2026-07-23\|39.00\|-1.91\|39.27\|40.05\|38.07\|825242;2026-07-24\|38.53\|-1.21\|38.65\|40.28\|38.18\|765807
20414	2026年中国创新药出海BD总包已达571亿美元	创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一；公司预计一季度净利润增长近10倍	2026-03-17\|17.22\|-2.38\|17.89\|18.04\|17.21\|82574;2026-03-18\|17.74\|3.02\|17.32\|17.85\|17.22\|81844;2026-03-19\|18.80\|5.98\|17.60\|19.28\|17.31\|194076;2026-03-20\|18.76\|-0.21\|18.65\|19.48\|18.49\|152836;2026-03-23\|17.99\|-4.10\|18.34\|18.93\|17.76\|140698;2026-03-24\|19.79\|10.01\|18.50\|19.79\|18.31\|275504;2026-03-25\|21.52\|8.74\|20.30\|21.77\|20.30\|392997;2026-03-26\|23.67\|9.99\|21.88\|23.67\|21.52\|502251;2026-03-27\|26.04\|10.01\|23.25\|26.04\|23.04\|280775;2026-03-30\|27.45\|5.41\|26.82\|28.64\|26.28\|658072;2026-03-31\|30.20\|10.02\|28.27\|30.20\|27.01\|704793;2026-04-01\|33.20\|9.93\|29.40\|33.22\|29.29\|819697;2026-04-02\|34.54\|4.04\|32.20\|34.73\|31.02\|792359;2026-04-03\|34.05\|-1.42\|32.89\|35.00\|32.89\|632425;2026-04-07\|36.24\|6.43\|34.62\|36.24\|33.30\|715160;2026-04-08\|34.82\|-3.92\|35.00\|35.81\|33.00\|740305;2026-04-09\|32.26\|-7.35\|35.33\|35.80\|31.47\|749902;2026-04-10\|29.80\|-7.63\|30.19\|30.70\|29.21\|728744;2026-04-13\|28.70\|-3.69\|29.79\|29.79\|28.00\|488858;2026-04-14\|28.69\|-0.03\|28.75\|29.44\|28.54\|401737;2026-04-15\|28.41\|-0.98\|29.50\|29.55\|27.88\|551779;2026-04-16\|29.01\|2.11\|28.22\|29.14\|27.31\|556311;2026-04-17\|29.28\|0.93\|28.60\|29.79\|28.52\|451279;2026-04-20\|28.79\|-1.67\|29.28\|29.58\|27.50\|324498;2026-04-21\|27.88\|-3.16\|28.67\|29.00\|27.73\|303787;2026-04-22\|28.16\|1.00\|27.68\|28.50\|27.57\|209357;2026-04-23\|27.97\|-0.67\|27.88\|28.28\|27.40\|188070;2026-04-24\|28.64\|2.40\|27.97\|29.81\|27.71\|356416;2026-04-27\|29.80\|4.05\|28.30\|30.72\|28.28\|373458;2026-04-28\|29.84\|0.13\|30.18\|31.45\|28.50\|587479;2026-04-29\|28.49\|-4.52\|28.90\|29.85\|27.32\|554078;2026-05-06\|27.07\|-4.98\|27.07\|27.07\|27.07\|1773;2026-05-07\|25.72\|-4.99\|25.72\|25.72\|25.72\|1516;2026-05-08\|24.43\|-5.02\|24.43\|24.43\|24.43\|3111;2026-05-11\|23.21\|-4.99\|23.21\|23.21\|23.21\|1476;2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519
20413	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：公司作为新药研发前端核心供应商，直接受益于2026年中国创新药出海BD总包达571亿美元的产业高景气；涨停缘由：中国创新药出海规模创历史新高，带动上游分子砌块及科学试剂需求激增；公司客户覆盖全球Top20药企，订单能见度提升；资金逻辑：主力资金连续多日净流入，4月30日净买入440.86万元，机构普遍给予买入评级，目标价平均74.03元，现价60.29元具安全边际；风险提示：短期涨幅较大叠加换手率升至5.1%，存在技术性回调压力；分子砌块行业竞争加剧或影响毛利率	公司聚焦于新药研发产业链前端，能够为新药研发机构提供药物分子砌块及科学试剂等产品	2026-03-17\|56.77\|-2.79\|58.07\|58.97\|56.65\|8099;2026-03-18\|57.11\|0.60\|56.62\|57.61\|55.40\|9996;2026-03-19\|54.49\|-4.59\|56.70\|56.93\|53.83\|12141;2026-03-20\|53.28\|-2.22\|54.97\|55.49\|53.10\|5681;2026-03-23\|48.50\|-8.97\|50.50\|52.51\|47.98\|18811;2026-03-24\|52.55\|8.35\|49.48\|52.78\|48.21\|14430;2026-03-25\|53.54\|1.88\|52.90\|55.17\|52.10\|13014;2026-03-26\|52.62\|-1.72\|54.00\|54.50\|51.89\|7042;2026-03-27\|55.13\|4.77\|52.00\|55.40\|51.66\|9806;2026-03-30\|54.30\|-1.51\|54.52\|56.22\|53.96\|11156;2026-03-31\|55.40\|2.03\|54.49\|57.88\|54.49\|12989;2026-04-01\|60.98\|10.07\|56.00\|62.91\|55.21\|30714;2026-04-02\|61.95\|1.59\|59.07\|62.88\|59.07\|24579;2026-04-03\|58.69\|-5.26\|61.20\|61.20\|58.69\|17585;2026-04-07\|58.14\|-0.94\|58.55\|59.99\|57.25\|12744;2026-04-08\|59.90\|3.03\|59.70\|60.80\|58.47\|13135;2026-04-09\|59.11\|-1.32\|59.39\|60.30\|58.50\|9168;2026-04-10\|62.67\|6.02\|59.14\|64.75\|59.12\|24653;2026-04-13\|61.50\|-1.87\|63.19\|63.21\|60.13\|12905;2026-04-14\|61.59\|0.15\|62.00\|62.09\|59.41\|15694;2026-04-15\|62.70\|1.80\|62.03\|63.68\|59.98\|17407;2026-04-16\|62.42\|-0.45\|62.77\|63.27\|61.58\|9817;2026-04-17\|60.29\|-3.41\|61.94\|62.16\|59.71\|13475;2026-04-20\|61.10\|1.34\|60.02\|63.26\|59.97\|14492;2026-04-21\|59.49\|-2.63\|60.60\|60.98\|58.51\|14342;2026-04-22\|59.65\|0.27\|59.06\|60.20\|58.81\|7287;2026-04-23\|57.50\|-3.60\|59.03\|59.55\|56.60\|14433;2026-04-24\|55.86\|-2.85\|57.68\|57.68\|55.71\|12921;2026-04-27\|55.53\|-0.59\|55.31\|56.16\|55.08\|11260;2026-04-28\|58.05\|4.54\|55.78\|59.17\|55.78\|23646;2026-04-29\|59.73\|2.89\|57.47\|60.29\|56.15\|19544;2026-04-30\|63.52\|6.35\|59.90\|65.96\|59.90\|46351;2026-05-06\|61.61\|-3.01\|62.75\|64.09\|61.10\|28102;2026-05-07\|61.11\|-0.81\|61.61\|62.55\|60.62\|16141;2026-05-08\|59.24\|-3.06\|61.20\|61.20\|58.98\|18966;2026-05-11\|60.52\|2.16\|59.01\|60.85\|58.43\|15231;2026-05-12\|59.56\|-1.59\|61.12\|61.12\|59.10\|13805;2026-05-13\|57.59\|-3.31\|59.93\|59.93\|57.00\|15942;2026-05-14\|55.80\|-3.11\|57.75\|58.36\|55.80\|11444;2026-05-15\|55.25\|-0.99\|55.50\|56.66\|54.58\|12248;2026-05-18\|54.25\|-1.81\|55.00\|55.09\|53.66\|11084;2026-05-19\|51.99\|-4.17\|52.90\|53.10\|50.89\|25602;2026-05-20\|55.21\|6.19\|51.25\|56.44\|51.25\|30424;2026-05-21\|54.95\|-0.47\|55.21\|57.12\|54.40\|24141;2026-05-22\|55.40\|0.82\|55.15\|56.20\|53.60\|14127;2026-05-25\|55.44\|0.07\|56.01\|57.33\|55.00\|9973;2026-05-26\|53.92\|-2.74\|55.11\|55.11\|52.80\|11287;2026-05-27\|53.83\|-0.17\|53.85\|55.48\|52.74\|14340;2026-05-28\|53.30\|-0.98\|53.59\|53.73\|52.05\|9502;2026-05-29\|50.82\|-4.65\|53.76\|54.00\|50.33\|17070;2026-06-01\|49.98\|-1.65\|51.26\|52.70\|49.90\|14492;2026-06-02\|49.51\|-0.94\|50.31\|50.45\|48.46\|12758;2026-06-03\|48.95\|-1.13\|49.48\|50.10\|48.63\|8433;2026-06-04\|48.25\|-1.43\|48.95\|49.39\|47.52\|10320;2026-06-05\|47.89\|-0.75\|48.45\|49.90\|47.66\|9773;2026-06-08\|45.92\|-4.11\|47.76\|47.76\|45.32\|11182;2026-06-09\|47.00\|2.35\|46.58\|47.10\|45.66\|9177;2026-06-10\|45.55\|-0.76\|45.57\|46.99\|44.80\|10210;2026-06-11\|45.10\|-0.99\|44.88\|45.79\|44.22\|5686;2026-06-12\|46.13\|2.28\|45.91\|46.39\|44.64\|8300;2026-06-15\|44.99\|-2.47\|45.94\|46.87\|44.58\|10174;2026-06-16\|45.33\|0.76\|44.87\|45.39\|44.11\|7960;2026-06-17\|44.63\|-1.54\|45.07\|45.33\|44.01\|10409;2026-06-18\|45.38\|1.68\|44.60\|46.60\|44.00\|20533;2026-06-22\|46.28\|1.98\|45.18\|46.28\|43.21\|18961;2026-06-23\|48.67\|5.16\|46.29\|49.04\|45.88\|22297;2026-06-24\|49.45\|1.60\|49.22\|50.58\|48.20\|24192;2026-06-25\|48.90\|-1.11\|48.68\|49.59\|46.39\|22623;2026-06-26\|49.70\|1.64\|48.49\|51.85\|48.48\|31306;2026-06-29\|54.24\|9.13\|49.30\|54.31\|47.80\|42008;2026-06-30\|53.82\|-0.77\|53.21\|54.46\|52.82\|24495;2026-07-01\|55.83\|3.73\|53.82\|57.40\|50.74\|36418;2026-07-02\|52.51\|-5.95\|54.88\|57.30\|52.40\|34718;2026-07-03\|54.51\|3.81\|53.02\|55.00\|52.36\|30555;2026-07-06\|55.92\|2.59\|55.01\|59.69\|53.88\|54363;2026-07-07\|54.49\|-2.56\|55.01\|56.38\|53.00\|27953;2026-07-08\|49.90\|-8.42\|54.00\|54.78\|49.79\|41794;2026-07-09\|49.98\|0.16\|49.55\|51.60\|48.33\|36391;2026-07-10\|53.05\|6.14\|49.38\|54.58\|48.72\|44429;2026-07-13\|51.49\|-2.94\|53.40\|53.56\|50.15\|29643;2026-07-14\|54.95\|6.72\|51.11\|55.55\|49.84\|43668;2026-07-15\|57.43\|4.51\|54.20\|60.60\|54.20\|61752;2026-07-16\|57.31\|-0.21\|57.39\|59.43\|54.96\|48655;2026-07-17\|48.65\|-15.11\|56.76\|56.95\|48.00\|56334;2026-07-20\|50.12\|3.02\|48.70\|51.48\|48.10\|34490;2026-07-21\|49.68\|-0.88\|49.66\|49.88\|46.03\|27843;2026-07-22\|49.70\|0.04\|49.58\|52.49\|49.05\|23101;2026-07-23\|49.36\|-0.68\|49.70\|50.55\|47.72\|21634;2026-07-24\|47.07\|-4.64\|49.24\|49.43\|46.80\|19167
20412	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：核心产品注射用紫杉醇聚合物胶束临床疗效突出，叠加创新药出海热潮持续升温，市场预期显著改善；涨停缘由：胶束制剂具备显著增效减毒优势，已进入医保并快速放量；受益于国内抗肿瘤药企密集开展海外授权合作，BD热度传导至优质临床资产；资金逻辑：4月1日单日放量涨停，主力资金大幅介入，融资余额持续攀升，北向资金近期增持迹象明显；风险提示：产品单一依赖度高，后续适应症拓展进度不及预期可能压制估值；集采潜在扩围风险未完全消除	公司主营业务是抗肿瘤创新药物及相关产品的研产销，主要产品是注射用紫杉醇聚合物胶束	2026-03-17\|54.39\|-0.87\|54.49\|56.26\|54.30\|36335;2026-03-18\|55.50\|2.04\|54.91\|56.26\|54.00\|31320;2026-03-19\|53.24\|-4.07\|55.35\|55.71\|53.00\|28002;2026-03-20\|51.70\|-2.89\|53.43\|53.83\|51.58\|28365;2026-03-23\|49.68\|-3.91\|51.71\|51.71\|48.60\|40647;2026-03-24\|52.10\|4.87\|50.67\|52.95\|49.86\|39458;2026-03-25\|53.50\|2.69\|52.39\|53.99\|51.98\|35023;2026-03-26\|54.05\|1.03\|53.72\|54.90\|53.06\|30493;2026-03-27\|57.42\|6.24\|53.70\|58.38\|53.57\|79229;2026-03-30\|58.86\|2.51\|57.18\|59.28\|56.38\|66511;2026-03-31\|57.00\|-3.16\|58.98\|60.00\|56.88\|50388;2026-04-01\|62.80\|10.18\|58.14\|64.00\|57.66\|118503;2026-04-02\|61.27\|-2.44\|62.20\|62.72\|60.41\|81814;2026-04-03\|58.63\|-4.31\|60.00\|60.87\|57.38\|64923;2026-04-07\|58.31\|-0.55\|58.63\|60.32\|57.75\|46964;2026-04-08\|59.15\|1.44\|59.50\|60.98\|58.30\|59737;2026-04-09\|57.10\|-3.47\|58.61\|59.50\|56.90\|60567;2026-04-10\|57.28\|0.32\|57.12\|58.20\|56.31\|36663;2026-04-13\|55.75\|-2.67\|57.28\|57.73\|55.58\|43148;2026-04-14\|56.00\|0.45\|55.75\|56.38\|55.01\|35036;2026-04-15\|57.22\|2.18\|57.00\|58.27\|55.07\|60932;2026-04-16\|57.00\|-0.38\|57.88\|58.67\|56.01\|47193;2026-04-17\|56.95\|-0.09\|56.67\|59.95\|56.32\|66115;2026-04-20\|53.95\|-5.27\|56.77\|56.91\|53.30\|76806;2026-04-21\|53.10\|-1.58\|54.00\|54.59\|52.35\|49133;2026-04-22\|54.09\|1.86\|52.99\|54.88\|52.64\|43114;2026-04-23\|52.34\|-3.24\|54.03\|54.04\|51.50\|38373;2026-04-24\|53.45\|2.12\|52.25\|54.30\|51.88\|46609;2026-04-27\|54.40\|1.78\|53.71\|54.79\|51.70\|48708;2026-04-28\|53.30\|-2.02\|53.98\|54.55\|52.50\|45468;2026-04-29\|54.95\|3.10\|53.30\|55.96\|52.63\|54334;2026-04-30\|55.35\|0.73\|54.95\|56.89\|53.98\|50363;2026-05-06\|57.00\|2.98\|55.38\|57.35\|54.77\|57241;2026-05-07\|60.59\|6.30\|56.98\|60.99\|56.12\|82075;2026-05-08\|60.60\|0.02\|61.86\|61.86\|59.00\|57483;2026-05-11\|64.82\|6.96\|59.51\|65.59\|59.05\|97263;2026-05-12\|64.61\|-0.32\|64.39\|65.80\|64.12\|60009;2026-05-13\|64.76\|0.23\|64.61\|66.20\|64.00\|57980;2026-05-14\|62.74\|-3.12\|66.00\|66.19\|62.40\|62600;2026-05-15\|63.43\|1.10\|62.35\|65.88\|62.19\|75042;2026-05-18\|63.34\|-0.14\|62.80\|66.20\|62.30\|58387;2026-05-19\|61.63\|-2.70\|63.28\|63.37\|60.50\|60971;2026-05-20\|57.49\|-6.72\|61.80\|61.81\|57.01\|94666;2026-05-21\|54.99\|-4.35\|57.78\|58.49\|54.83\|60282;2026-05-22\|55.42\|0.78\|55.00\|55.78\|53.68\|46238;2026-05-25\|57.49\|3.74\|56.14\|59.40\|56.00\|67103;2026-05-26\|57.56\|0.12\|57.48\|58.96\|56.00\|40655;2026-05-27\|61.52\|6.88\|57.36\|61.60\|56.18\|102467;2026-05-28\|51.60\|-16.12\|61.81\|61.98\|50.00\|161723;2026-05-29\|46.72\|-9.46\|50.60\|51.40\|46.20\|120178;2026-06-01\|44.60\|-4.54\|46.47\|47.78\|44.30\|73534;2026-06-02\|45.86\|2.83\|44.15\|46.20\|41.61\|76069;2026-06-03\|44.05\|-3.95\|45.70\|46.00\|43.74\|50922;2026-06-04\|42.80\|-2.84\|44.02\|44.02\|42.08\|51342;2026-06-05\|42.58\|-0.51\|43.12\|43.99\|41.88\|39996;2026-06-08\|41.48\|-2.58\|42.29\|43.18\|40.60\|45839;2026-06-09\|41.18\|-0.72\|41.48\|41.98\|40.20\|37609;2026-06-10\|41.58\|0.97\|41.28\|41.67\|40.01\|35893;2026-06-11\|40.11\|-3.54\|41.00\|41.43\|39.83\|33786;2026-06-12\|41.86\|4.36\|40.40\|42.09\|39.68\|42886;2026-06-15\|40.61\|-2.99\|42.27\|42.27\|40.24\|34572;2026-06-16\|40.16\|-1.11\|41.24\|41.28\|39.80\|33688;2026-06-17\|39.30\|-2.14\|40.00\|40.30\|39.19\|33118;2026-06-18\|40.81\|3.84\|39.28\|41.55\|38.58\|44933;2026-06-22\|40.65\|-0.39\|40.81\|40.81\|38.31\|50631;2026-06-23\|41.00\|0.86\|40.30\|42.08\|39.61\|38982;2026-06-24\|40.81\|-0.46\|41.15\|42.50\|40.65\|43755;2026-06-25\|40.82\|0.02\|40.85\|41.46\|39.05\|37085;2026-06-26\|38.87\|-4.78\|40.74\|40.91\|38.50\|38887;2026-06-29\|40.85\|5.09\|38.21\|41.00\|37.94\|53469;2026-06-30\|40.20\|-1.59\|40.41\|41.81\|39.77\|41121;2026-07-01\|42.69\|6.19\|40.00\|43.68\|38.70\|74855;2026-07-02\|44.16\|3.44\|43.80\|46.13\|42.88\|83387;2026-07-03\|44.43\|0.61\|44.14\|45.80\|43.01\|54923;2026-07-06\|48.11\|8.28\|43.99\|50.40\|43.67\|108780;2026-07-07\|43.28\|-10.04\|47.84\|47.84\|42.19\|81017;2026-07-08\|41.24\|-4.71\|44.29\|44.29\|40.90\|54297;2026-07-09\|41.62\|0.92\|41.57\|43.00\|40.01\|46592;2026-07-10\|42.90\|3.08\|41.00\|43.85\|40.64\|52354;2026-07-13\|41.32\|-3.68\|42.86\|42.90\|40.52\|43396;2026-07-14\|41.29\|-0.07\|41.69\|42.20\|40.30\|49231;2026-07-15\|43.41\|5.13\|40.55\|45.55\|40.55\|83701;2026-07-16\|43.99\|1.34\|43.00\|44.50\|41.97\|66800;2026-07-17\|39.55\|-10.09\|43.50\|43.86\|39.20\|59884;2026-07-20\|40.60\|2.65\|38.51\|41.28\|38.50\|45135;2026-07-21\|39.91\|-1.70\|40.32\|40.62\|38.66\|46339;2026-07-22\|39.89\|-0.05\|39.99\|41.36\|39.42\|38191;2026-07-23\|39.50\|-0.98\|39.19\|40.46\|38.91\|30958;2026-07-24\|37.15\|-5.95\|39.98\|40.02\|37.08\|35699
20411	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：特瑞普利单抗成为FDA首个批准的国产PD-1，2026年海外BD总额突破571亿美元强化其全球化标杆地位；涨停缘由：PD-1出海已落地多个大额合作，海外商业化进程提速；公司全周期抗体平台持续输出高价值管线，国际化能力获验证；资金逻辑：机构高度共识，近90天获多家券商密集上调评级，主力资金4月以来持续回补仓位，融资净买入环比增长显著；风险提示：海外临床推进节奏存在不确定性；PD-1赛道内卷加剧，价格与支付压力长期存在	以创新为驱动的生物制药公司；公司构建起全生命周期抗体开发平台技术，自主研发的特瑞普利单抗是首个上市的国产抗 PD-1 单抗药物，已获批多项适应症，成为 FDA 批准上市的首个中国自主研发和生产的创新生物药	2026-03-17\|32.49\|2.98\|31.62\|33.36\|31.40\|219924;2026-03-18\|33.36\|2.68\|32.50\|33.66\|32.35\|175278;2026-03-19\|33.32\|-0.12\|33.00\|33.65\|32.89\|129535;2026-03-20\|32.40\|-2.76\|33.32\|34.00\|32.40\|152509;2026-03-23\|31.29\|-3.43\|31.97\|32.45\|30.93\|134553;2026-03-24\|33.21\|6.14\|31.80\|33.29\|31.80\|173448;2026-03-25\|32.63\|-1.75\|33.18\|33.47\|32.44\|117248;2026-03-26\|32.46\|-0.52\|32.63\|33.22\|32.27\|91036;2026-03-27\|33.70\|3.82\|32.30\|34.30\|32.16\|186959;2026-03-30\|34.19\|1.45\|33.27\|34.83\|33.18\|158126;2026-03-31\|34.83\|1.87\|34.19\|35.04\|34.10\|166929;2026-04-01\|38.40\|10.25\|35.00\|38.49\|35.00\|413238;2026-04-02\|38.86\|1.20\|38.25\|39.39\|37.78\|321202;2026-04-03\|38.79\|-0.18\|38.03\|39.17\|37.91\|218073;2026-04-07\|38.85\|0.15\|38.60\|39.79\|37.20\|201017;2026-04-08\|39.23\|0.98\|39.05\|39.95\|38.08\|205819;2026-04-09\|38.60\|-1.61\|39.00\|40.10\|38.50\|167269;2026-04-10\|38.08\|-1.35\|38.27\|38.87\|37.95\|170443;2026-04-13\|41.57\|9.16\|37.90\|42.39\|37.77\|399768;2026-04-14\|41.30\|-0.65\|41.43\|41.70\|40.04\|233789;2026-04-15\|43.50\|5.33\|42.00\|44.00\|40.58\|324787;2026-04-16\|44.38\|2.02\|43.04\|45.37\|42.81\|294811;2026-04-17\|45.04\|1.49\|44.35\|45.48\|43.82\|242415;2026-04-20\|43.18\|-4.13\|45.04\|46.55\|43.08\|353046;2026-04-21\|42.32\|-1.99\|43.56\|43.60\|41.79\|236672;2026-04-22\|42.37\|0.12\|42.02\|43.16\|41.97\|139895;2026-04-23\|40.72\|-3.89\|42.39\|42.50\|40.62\|217292;2026-04-24\|39.80\|-2.26\|40.31\|40.73\|39.24\|188652;2026-04-27\|40.77\|2.44\|39.78\|41.02\|39.09\|191445;2026-04-28\|41.36\|1.45\|41.50\|43.00\|40.50\|302671;2026-04-29\|40.30\|-2.56\|41.49\|41.49\|40.17\|145376;2026-04-30\|40.38\|0.20\|40.29\|41.69\|39.82\|140506;2026-05-06\|39.87\|-1.26\|39.40\|40.56\|39.35\|174003;2026-05-07\|40.50\|1.58\|39.99\|40.79\|39.91\|122265;2026-05-08\|39.36\|-2.81\|40.55\|40.85\|39.01\|140409;2026-05-11\|42.08\|6.91\|39.47\|42.95\|39.29\|273919;2026-05-12\|41.41\|-1.59\|42.08\|42.80\|41.22\|199133;2026-05-13\|40.23\|-2.85\|41.87\|41.87\|39.70\|188997;2026-05-14\|39.29\|-2.34\|40.23\|40.58\|39.02\|133601;2026-05-15\|38.55\|-1.88\|39.22\|39.47\|38.27\|130425;2026-05-18\|37.77\|-2.02\|38.21\|38.33\|37.36\|114438;2026-05-19\|37.65\|-0.32\|37.74\|38.43\|37.15\|105796;2026-05-20\|38.50\|2.26\|37.96\|38.88\|37.64\|132018;2026-05-21\|39.10\|1.56\|38.27\|41.28\|38.24\|228464;2026-05-22\|37.13\|-5.04\|39.31\|39.51\|36.71\|209525;2026-05-25\|36.47\|-1.78\|36.81\|37.22\|36.08\|138073;2026-05-26\|35.20\|-3.48\|36.05\|36.62\|34.79\|142275;2026-05-27\|34.35\|-2.41\|35.55\|35.55\|33.96\|131965;2026-05-28\|33.51\|-2.45\|34.24\|34.84\|32.98\|126954;2026-05-29\|34.24\|2.18\|33.44\|35.13\|32.72\|207620;2026-06-01\|33.03\|-3.53\|35.08\|37.46\|32.72\|308883;2026-06-02\|32.19\|-2.54\|33.43\|33.98\|32.10\|134289;2026-06-03\|31.90\|-0.90\|32.00\|32.65\|31.60\|128799;2026-06-04\|31.00\|-2.82\|31.53\|32.26\|30.60\|170383;2026-06-05\|30.12\|-2.84\|31.48\|31.60\|30.06\|143311;2026-06-08\|28.93\|-3.95\|29.66\|30.30\|28.72\|133272;2026-06-09\|29.29\|1.24\|29.10\|29.65\|28.10\|111964;2026-06-10\|29.53\|0.82\|28.99\|29.63\|28.39\|113451;2026-06-11\|29.43\|-0.34\|29.18\|29.62\|28.58\|115432;2026-06-12\|30.69\|4.28\|29.69\|30.89\|29.17\|176807;2026-06-15\|30.20\|-1.60\|30.62\|30.83\|30.00\|134594;2026-06-16\|29.78\|-1.39\|30.00\|30.06\|29.30\|116555;2026-06-17\|29.39\|-1.31\|29.51\|29.84\|29.29\|88765;2026-06-18\|30.09\|2.38\|29.35\|30.68\|29.03\|146873;2026-06-22\|30.15\|0.20\|29.51\|30.18\|28.77\|162029;2026-06-23\|30.43\|0.93\|29.98\|31.19\|29.96\|180041;2026-06-24\|31.37\|3.09\|30.67\|31.96\|30.30\|237240;2026-06-25\|31.33\|-0.13\|30.70\|31.63\|29.50\|212308;2026-06-26\|29.68\|-5.27\|31.00\|31.91\|29.51\|170137;2026-06-29\|33.96\|14.42\|29.68\|34.30\|29.21\|368488;2026-06-30\|33.82\|-0.41\|33.50\|34.87\|33.36\|248852;2026-07-01\|35.90\|6.15\|33.85\|36.50\|32.70\|347034;2026-07-02\|36.04\|0.39\|36.77\|37.77\|35.41\|332625;2026-07-03\|37.99\|5.41\|36.72\|38.35\|35.88\|310184;2026-07-06\|38.10\|0.29\|37.50\|40.59\|37.20\|329078;2026-07-07\|36.90\|-3.15\|37.82\|37.89\|36.03\|261295;2026-07-08\|35.90\|-2.71\|36.50\|37.25\|35.80\|192002;2026-07-09\|36.00\|0.28\|35.60\|37.17\|35.20\|206720;2026-07-10\|37.60\|4.44\|35.70\|38.35\|35.43\|242256;2026-07-13\|37.14\|-1.22\|37.49\|38.25\|36.72\|197353;2026-07-14\|37.71\|1.53\|37.03\|38.03\|36.18\|206086;2026-07-15\|38.55\|2.23\|37.32\|40.05\|37.28\|323865;2026-07-16\|39.04\|1.27\|37.77\|39.80\|36.88\|264844;2026-07-17\|35.10\|-10.09\|38.51\|38.90\|35.02\|269584;2026-07-20\|35.86\|2.17\|34.80\|36.64\|34.50\|199016;2026-07-21\|36.63\|2.15\|35.50\|36.83\|34.51\|190877;2026-07-22\|37.39\|2.07\|36.50\|38.67\|36.26\|165445;2026-07-23\|37.21\|-0.48\|37.00\|38.28\|35.95\|162282;2026-07-24\|35.88\|-3.57\|36.99\|37.40\|35.51\|142463
20410	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：他达拉非片获批打开广阔男性健康市场，同时受益于创新药出海带动CRO/CDMO及原料药配套需求上升；涨停缘由：爱廷威为国产首仿+自研双属性品种，终端准入加速；公司布局原料药+制剂一体化，深度绑定创新药企出海供应链；资金逻辑：游资主导拉升，4月1日涨停伴随成交量放大至近3月均值2.3倍，技术面突破年线压制形成多头共振；风险提示：ED市场竞争激烈，集采压力尚未出清；新品推广进度慢于预期将影响业绩兑现节奏	公司自主研发的用于治疗男性ED(勃起功能障碍)类药物——爱廷威(他达拉非片)获得国家药监局药品注册批件	2026-03-17\|27.47\|-1.22\|27.81\|28.14\|27.20\|48797;2026-03-18\|27.40\|-0.25\|27.47\|27.51\|27.14\|20961;2026-03-19\|26.72\|-2.48\|27.13\|27.41\|26.54\|33543;2026-03-20\|26.35\|-1.38\|26.80\|26.98\|26.32\|26233;2026-03-23\|24.91\|-5.46\|26.30\|26.30\|24.62\|54997;2026-03-24\|25.61\|2.81\|25.33\|25.75\|24.90\|36362;2026-03-25\|25.49\|-0.47\|25.77\|25.95\|25.16\|43117;2026-03-26\|24.89\|-2.35\|25.48\|25.76\|24.80\|30706;2026-03-27\|25.92\|4.14\|24.68\|26.30\|24.60\|59847;2026-03-30\|26.43\|1.97\|25.41\|27.14\|25.41\|62442;2026-03-31\|25.84\|-2.23\|26.50\|26.69\|25.75\|29249;2026-04-01\|28.61\|10.72\|26.17\|29.10\|25.39\|113618;2026-04-02\|27.96\|-2.27\|28.35\|28.56\|27.50\|78147;2026-04-03\|26.67\|-4.61\|27.79\|27.95\|26.64\|51319;2026-04-07\|27.15\|1.80\|26.70\|27.89\|26.60\|49246;2026-04-08\|27.96\|2.98\|27.68\|28.28\|27.30\|48825;2026-04-09\|27.40\|-2.00\|27.71\|28.30\|27.10\|40856;2026-04-10\|27.43\|0.11\|27.40\|27.71\|27.17\|33964;2026-04-13\|27.49\|0.22\|27.45\|27.99\|27.34\|30264;2026-04-14\|27.93\|1.60\|27.67\|28.10\|27.40\|35079;2026-04-15\|28.72\|2.83\|28.05\|28.92\|28.05\|51788;2026-04-16\|29.02\|1.04\|28.71\|29.45\|28.16\|42368;2026-04-17\|28.95\|-0.24\|29.10\|29.28\|28.50\|46404;2026-04-20\|29.33\|1.31\|28.98\|29.49\|28.53\|42538;2026-04-21\|29.73\|1.36\|29.20\|29.83\|29.20\|36954;2026-04-22\|29.66\|-0.24\|30.00\|30.10\|29.21\|42991;2026-04-23\|28.77\|-3.00\|29.62\|29.68\|28.53\|42068;2026-04-24\|28.53\|-0.83\|28.71\|28.83\|28.32\|31916;2026-04-27\|29.14\|2.14\|28.67\|29.42\|28.38\|40795;2026-04-28\|28.74\|-1.37\|29.07\|29.45\|28.56\|44327;2026-04-29\|28.65\|-0.31\|28.82\|29.15\|28.58\|30414;2026-04-30\|28.85\|0.70\|28.71\|29.20\|28.48\|28834;2026-05-06\|28.44\|-1.42\|28.89\|29.30\|28.39\|59885;2026-05-07\|27.85\|-2.07\|28.41\|28.50\|27.63\|52458;2026-05-08\|28.09\|0.86\|27.79\|28.50\|27.29\|35868;2026-05-11\|28.26\|0.61\|28.32\|28.50\|27.55\|53578;2026-05-12\|27.47\|-2.80\|28.12\|28.15\|27.32\|47142;2026-05-13\|27.38\|-0.33\|27.60\|27.60\|27.18\|30899;2026-05-14\|27.01\|-1.35\|27.50\|28.18\|26.91\|46972;2026-05-15\|26.90\|-0.41\|27.01\|27.38\|26.74\|35916;2026-05-18\|26.28\|-2.30\|26.93\|27.12\|25.98\|45396;2026-05-19\|27.08\|3.04\|26.50\|27.40\|26.27\|37722;2026-05-20\|26.46\|-2.29\|27.29\|27.35\|26.03\|38716;2026-05-21\|26.43\|-0.11\|26.48\|27.75\|26.36\|50455;2026-05-22\|26.61\|0.68\|26.66\|27.02\|26.51\|33766;2026-05-25\|25.69\|-3.46\|26.60\|26.86\|25.40\|43201;2026-05-26\|25.05\|-2.49\|25.64\|25.80\|25.00\|49241;2026-05-27\|25.39\|1.36\|25.13\|26.18\|24.89\|51621;2026-05-28\|25.38\|-0.04\|25.25\|25.59\|24.74\|34294;2026-05-29\|25.31\|-0.28\|25.38\|25.80\|24.65\|46637;2026-06-01\|21.11\|0.28\|22.32\|22.32\|20.89\|66387;2026-06-02\|20.29\|-3.88\|21.04\|21.10\|20.05\|58639;2026-06-03\|19.81\|-2.37\|20.28\|20.50\|19.81\|50848;2026-06-04\|18.81\|-5.05\|19.74\|19.80\|18.75\|74779;2026-06-05\|19.63\|4.36\|19.16\|20.00\|18.70\|126474;2026-06-08\|18.51\|-5.71\|19.43\|19.44\|18.30\|89584;2026-06-09\|18.70\|1.03\|18.65\|19.20\|18.45\|53095;2026-06-10\|19.06\|1.93\|18.70\|19.09\|18.32\|57130;2026-06-11\|18.50\|-2.94\|19.16\|19.16\|18.41\|44798;2026-06-12\|18.85\|1.89\|18.52\|18.85\|18.15\|48037;2026-06-15\|19.75\|4.77\|18.76\|20.40\|18.75\|107683;2026-06-16\|19.72\|-0.15\|19.51\|19.81\|19.07\|77604;2026-06-17\|19.38\|-1.72\|19.80\|20.14\|19.32\|59418;2026-06-18\|20.27\|4.59\|19.39\|20.60\|19.18\|81310;2026-06-22\|19.36\|-4.49\|20.01\|20.47\|18.78\|96582;2026-06-23\|19.52\|0.83\|19.17\|20.00\|19.10\|77557;2026-06-24\|18.72\|-4.10\|19.67\|19.84\|18.62\|72641;2026-06-25\|18.40\|-1.71\|18.80\|19.00\|18.23\|75174;2026-06-26\|18.05\|-1.90\|18.50\|18.77\|17.73\|77612;2026-06-29\|21.33\|18.17\|18.00\|21.52\|17.52\|264587;2026-06-30\|20.49\|-3.94\|21.00\|21.28\|20.12\|148964;2026-07-01\|21.58\|5.32\|20.69\|21.65\|20.24\|126373;2026-07-02\|21.10\|-2.22\|21.58\|22.76\|20.78\|134285;2026-07-03\|21.96\|4.08\|21.09\|22.08\|21.09\|106211;2026-07-06\|21.61\|-1.59\|21.74\|22.50\|21.39\|94929;2026-07-07\|20.67\|-4.35\|21.40\|21.61\|20.51\|67856;2026-07-08\|20.30\|-1.79\|20.75\|21.05\|20.08\|56033;2026-07-09\|20.55\|1.23\|20.11\|20.66\|19.66\|65326;2026-07-10\|20.97\|2.04\|20.62\|21.47\|20.41\|58467;2026-07-13\|19.94\|-4.91\|20.77\|21.29\|19.76\|62631;2026-07-14\|19.67\|-1.35\|19.99\|20.26\|19.40\|56167;2026-07-15\|20.90\|6.25\|19.90\|21.15\|19.41\|87867;2026-07-16\|21.72\|3.92\|20.70\|21.95\|20.21\|101432;2026-07-17\|19.30\|-11.14\|21.46\|21.72\|19.04\|107603;2026-07-20\|19.27\|-0.16\|19.29\|20.14\|18.81\|80348;2026-07-21\|19.35\|0.42\|19.13\|19.60\|18.63\|65707;2026-07-22\|19.29\|-0.31\|19.17\|19.96\|19.03\|56785;2026-07-23\|19.40\|0.57\|19.15\|19.69\|18.96\|41658;2026-07-24\|18.50\|-4.64\|19.26\|19.49\|18.48\|41977
20409	2026年中国创新药出海BD总包已达571亿美元	小核酸+GSK合作+首季盈利 1、据2025年年度报告及2026年3月19日公告，公司与GSK就两款小核酸管线达成全球独家授权，已收4000万美元首付款，开发、监管及商业化里程碑总额最高9.5亿美元并享全球净销售额分级特许权使用费。 2、据2026年第一季度报告，公司2026Q1营收2.97亿元、净利2.27亿元，同比扭亏，主因首付款确认及艾可宁®、远红外治疗贴销售增长。 3、据2025年年度报告，公司以小核酸创新药为核心，FB7013已获临床试验批准，FB7011处于IND支持研究，管线具备First-in-Class潜力。	国内抗艾滋病创新药龙头	2026-03-17\|19.47\|0.46\|19.19\|20.12\|19.12\|115597;2026-03-18\|19.91\|2.26\|19.38\|19.91\|19.06\|74674;2026-03-19\|19.05\|-4.32\|19.80\|20.08\|18.93\|102596;2026-03-20\|18.28\|-4.04\|19.15\|19.39\|18.27\|73306;2026-03-23\|17.69\|-3.23\|17.74\|18.44\|17.36\|101298;2026-03-24\|18.16\|2.66\|18.02\|18.23\|17.55\|71843;2026-03-25\|18.80\|3.52\|18.22\|19.42\|18.22\|97248;2026-03-26\|18.57\|-1.22\|19.12\|19.45\|18.43\|66711;2026-03-27\|19.91\|7.22\|18.13\|20.00\|18.13\|164111;2026-03-30\|19.85\|-0.30\|19.65\|20.48\|19.60\|137330;2026-03-31\|18.95\|-4.53\|19.78\|20.21\|18.80\|140730;2026-04-01\|21.00\|10.82\|19.28\|21.63\|18.93\|262514;2026-04-02\|20.96\|-0.19\|20.70\|21.53\|20.58\|233044;2026-04-03\|20.41\|-2.62\|20.64\|20.96\|19.75\|193354;2026-04-07\|20.05\|-1.76\|20.20\|20.69\|19.58\|106170;2026-04-08\|20.60\|2.74\|20.20\|20.78\|20.01\|147664;2026-04-09\|19.76\|-4.08\|20.50\|20.99\|19.66\|164236;2026-04-10\|19.78\|0.10\|19.82\|20.29\|19.49\|119505;2026-04-13\|19.70\|-0.40\|19.60\|19.92\|19.17\|86947;2026-04-14\|20.14\|2.23\|19.70\|20.25\|19.48\|112515;2026-04-15\|20.63\|2.43\|20.50\|20.86\|19.68\|174288;2026-04-16\|20.51\|-0.58\|20.28\|20.74\|20.03\|111417;2026-04-17\|19.65\|-4.19\|20.47\|20.47\|19.30\|149583;2026-04-20\|19.07\|-2.95\|19.42\|19.84\|18.98\|107440;2026-04-21\|18.79\|-1.47\|19.08\|19.09\|18.35\|83764;2026-04-22\|19.60\|4.31\|18.99\|19.81\|18.73\|127887;2026-04-23\|18.99\|-3.11\|19.42\|19.57\|18.59\|98329;2026-04-24\|18.95\|-0.21\|18.80\|19.38\|18.56\|85082;2026-04-27\|22.74\|20.00\|22.00\|22.74\|21.69\|708835;2026-04-28\|21.50\|-5.45\|22.80\|23.20\|21.46\|496281;2026-04-29\|21.10\|-1.86\|21.50\|22.06\|20.86\|319809;2026-04-30\|20.93\|-0.81\|21.06\|21.84\|20.67\|275039;2026-05-06\|22.23\|6.21\|21.14\|22.58\|20.90\|284756;2026-05-07\|22.60\|1.66\|22.10\|23.08\|22.00\|215713;2026-05-08\|22.51\|-0.40\|23.00\|23.43\|22.35\|160374;2026-05-11\|24.40\|8.40\|22.28\|24.45\|22.28\|315763;2026-05-12\|24.59\|0.78\|23.88\|25.51\|23.69\|330617;2026-05-13\|23.72\|-3.54\|24.38\|24.38\|23.30\|235298;2026-05-14\|22.78\|-3.96\|23.64\|24.10\|22.76\|176571;2026-05-15\|22.82\|0.18\|22.78\|23.56\|22.56\|183943;2026-05-18\|22.03\|-3.46\|22.50\|22.64\|21.72\|151645;2026-05-19\|22.27\|1.09\|22.02\|22.48\|21.82\|100620;2026-05-20\|22.37\|0.45\|22.05\|23.07\|21.98\|141423;2026-05-21\|22.00\|-1.65\|22.26\|23.20\|21.75\|169366;2026-05-22\|21.87\|-0.59\|22.44\|22.60\|21.14\|121014;2026-05-25\|21.23\|-2.93\|21.95\|22.00\|21.01\|99016;2026-05-26\|21.03\|-0.94\|21.10\|21.28\|20.50\|93201;2026-05-27\|21.39\|1.71\|20.90\|21.66\|20.72\|131948;2026-05-28\|20.79\|-2.81\|21.27\|21.38\|20.26\|109643;2026-05-29\|20.00\|-3.80\|20.79\|21.12\|19.90\|152714;2026-06-01\|19.52\|-2.40\|20.37\|20.60\|19.47\|117554;2026-06-02\|19.17\|-1.79\|19.41\|19.41\|18.36\|118150;2026-06-03\|19.32\|0.78\|19.10\|19.85\|18.81\|99252;2026-06-04\|19.01\|-1.60\|19.14\|19.21\|18.71\|76786;2026-06-05\|18.80\|-1.10\|19.30\|19.39\|18.60\|89749;2026-06-08\|18.16\|-3.40\|18.29\|18.78\|17.74\|101085;2026-06-09\|18.13\|-0.17\|18.32\|18.39\|17.73\|73559;2026-06-10\|17.94\|-1.05\|18.00\|18.27\|17.60\|70048;2026-06-11\|17.64\|-1.67\|17.75\|17.86\|17.32\|63585;2026-06-12\|18.36\|4.08\|17.88\|18.65\|17.58\|110192;2026-06-15\|17.86\|-2.72\|18.26\|18.75\|17.74\|119903;2026-06-16\|18.00\|0.78\|17.86\|18.08\|17.45\|87241;2026-06-17\|17.85\|-0.83\|17.88\|18.09\|17.76\|71513;2026-06-18\|18.65\|4.48\|17.79\|18.94\|17.63\|127562;2026-06-22\|18.22\|-2.31\|18.45\|18.60\|17.42\|143061;2026-06-23\|19.28\|5.82\|18.20\|19.67\|18.05\|183279;2026-06-24\|20.44\|6.02\|19.25\|20.51\|19.00\|246396;2026-06-25\|20.86\|2.05\|19.99\|21.17\|19.28\|248428;2026-06-26\|19.62\|-5.94\|20.65\|21.18\|19.52\|185889;2026-06-29\|22.00\|12.13\|19.50\|22.00\|19.01\|298511;2026-06-30\|22.40\|1.82\|21.42\|22.69\|21.42\|237851;2026-07-01\|26.59\|18.71\|22.33\|26.87\|21.60\|417055;2026-07-02\|27.33\|2.78\|26.57\|28.45\|26.06\|397463;2026-07-03\|27.73\|1.46\|27.50\|28.12\|26.55\|322713;2026-07-06\|27.62\|-0.40\|27.19\|29.76\|26.60\|379570;2026-07-07\|26.67\|-3.44\|26.80\|27.95\|25.05\|247695;2026-07-08\|25.10\|-5.89\|26.58\|27.44\|25.06\|271782;2026-07-09\|25.60\|1.99\|24.44\|26.48\|24.30\|217268;2026-07-10\|27.30\|6.64\|25.00\|28.98\|24.98\|323415;2026-07-13\|24.13\|-11.61\|26.12\|26.87\|23.92\|293301;2026-07-14\|25.28\|4.77\|24.23\|25.33\|23.32\|260779;2026-07-15\|25.28\|0.00\|25.03\|27.18\|24.80\|312713;2026-07-16\|25.20\|-0.32\|24.55\|26.46\|24.10\|252672;2026-07-17\|20.95\|-16.87\|24.89\|25.12\|20.87\|306093;2026-07-20\|20.70\|-1.19\|21.24\|21.88\|19.89\|285706;2026-07-21\|20.38\|-1.55\|20.59\|20.88\|18.23\|275585;2026-07-22\|20.55\|0.83\|20.01\|21.65\|19.83\|240658;2026-07-23\|21.23\|3.31\|20.93\|22.77\|20.50\|224835;2026-07-24\|19.86\|-6.45\|20.88\|21.06\|19.83\|174029
20408	2026年中国创新药出海BD总包已达571亿美元	希维她上市+APL-1702获批+创新药商业化行业原因： 1、据中国基金报3月6日报道，《2026年政府工作报告》发布，多处内容涉及医药生物，包括明确打造生物医药等新兴支柱产业、培育脑机接口等未来产业。 2、据中国证券报3月6日报道，据西南证券统计，2026年前两个月的BD总包已经突破500亿美元，接近2025年全年的四成；首付款超30亿美元，超过2025年的四成。公司原因： 1、据2026年3月3日公告，公司核心产品APL-1702希维她®获国家药监局批准上市，系全球首个用于宫颈CIN2的非手术无创治疗药械组合产品，填补临床空白。 2、据2025年8月29日公告的2025年半年度报告，公司专注泌尿生殖系统肿瘤及女性健康领域，拥有TIMN、TAIDD、DDC三大技术平台，形成诊疗一体化创新药管线，覆盖宫颈HSIL、乳腺癌、卵巢癌等适应症。 3、据2025年12月29日投资者关系活动记录表，公司已启动公立医院全渠道商业化布局，组建专业推广团队，加速APL-1702放量。	专注于泌尿生殖系统肿瘤及其它重大疾病领域的全球化创新药公司	2026-03-17\|14.50\|-1.63\|14.75\|15.35\|14.48\|257572;2026-03-18\|14.86\|2.48\|14.69\|14.93\|14.30\|181654;2026-03-19\|14.20\|-4.44\|14.55\|14.66\|14.13\|188969;2026-03-20\|13.68\|-3.66\|14.13\|14.34\|13.67\|168154;2026-03-23\|12.39\|-9.43\|13.43\|13.49\|12.32\|244274;2026-03-24\|13.05\|5.33\|12.79\|13.47\|12.76\|257882;2026-03-25\|13.23\|1.38\|13.18\|13.66\|13.01\|163852;2026-03-26\|12.86\|-2.80\|13.34\|13.49\|12.85\|125623;2026-03-27\|13.60\|5.75\|12.53\|13.83\|12.53\|208010;2026-03-30\|13.38\|-1.62\|13.41\|13.64\|13.28\|141327;2026-03-31\|13.08\|-2.24\|13.39\|13.84\|13.08\|154016;2026-04-01\|14.52\|11.01\|13.38\|14.63\|13.30\|300793;2026-04-02\|14.30\|-1.52\|14.44\|14.58\|14.14\|216031;2026-04-03\|13.83\|-3.29\|14.12\|14.15\|13.68\|173880;2026-04-07\|13.88\|0.36\|13.80\|14.35\|13.46\|154477;2026-04-08\|14.32\|3.17\|14.14\|14.32\|13.94\|154951;2026-04-09\|14.01\|-2.16\|14.22\|14.39\|13.94\|136179;2026-04-10\|13.99\|-0.14\|13.95\|14.32\|13.82\|119792;2026-04-13\|13.91\|-0.57\|13.85\|14.07\|13.71\|95933;2026-04-14\|14.14\|1.65\|13.97\|14.14\|13.72\|129194;2026-04-15\|14.20\|0.42\|14.46\|14.59\|13.88\|216556;2026-04-16\|14.21\|0.07\|14.11\|14.49\|13.93\|154803;2026-04-17\|13.88\|-2.32\|14.10\|14.20\|13.80\|143490;2026-04-20\|13.53\|-2.52\|13.73\|13.89\|13.47\|141088;2026-04-21\|13.17\|-2.66\|13.53\|13.61\|13.10\|126468;2026-04-22\|13.34\|1.29\|13.08\|13.39\|13.03\|96910;2026-04-23\|13.06\|-2.10\|13.31\|13.38\|12.92\|78772;2026-04-24\|12.92\|-1.07\|13.08\|13.13\|12.81\|65535;2026-04-27\|12.93\|0.08\|12.91\|13.07\|12.70\|73491;2026-04-28\|12.73\|-1.55\|13.07\|13.24\|12.68\|91670;2026-04-29\|12.76\|0.24\|12.67\|12.89\|12.63\|58087;2026-04-30\|12.86\|0.78\|12.71\|13.08\|12.70\|91435;2026-05-06\|12.70\|-1.24\|12.80\|12.89\|12.66\|116990;2026-05-07\|13.30\|4.72\|12.72\|13.44\|12.70\|196405;2026-05-08\|12.98\|-2.41\|13.40\|13.40\|12.93\|115018;2026-05-11\|13.17\|1.46\|12.98\|13.30\|12.77\|134777;2026-05-12\|12.93\|-1.82\|13.10\|13.16\|12.84\|126206;2026-05-13\|12.82\|-0.85\|12.83\|12.91\|12.51\|98031;2026-05-14\|12.53\|-2.26\|12.84\|12.97\|12.53\|70084;2026-05-15\|12.51\|-0.16\|12.58\|12.78\|12.39\|81277;2026-05-18\|12.56\|0.40\|12.54\|12.80\|12.24\|106619;2026-05-19\|12.64\|0.64\|12.51\|12.74\|12.44\|66332;2026-05-20\|12.60\|-0.32\|12.65\|12.90\|12.52\|96400;2026-05-21\|12.35\|-1.98\|12.56\|13.00\|12.35\|139336;2026-05-22\|12.39\|0.32\|12.58\|12.58\|12.09\|90737;2026-05-25\|12.24\|-1.21\|12.51\|12.65\|12.12\|78778;2026-05-26\|11.92\|-2.61\|12.17\|12.35\|11.79\|88786;2026-05-27\|11.63\|-2.43\|11.98\|11.98\|11.59\|73888;2026-05-28\|11.52\|-0.95\|11.60\|11.69\|11.38\|71473;2026-05-29\|11.38\|-1.22\|11.55\|11.74\|11.23\|103292;2026-06-01\|10.96\|-3.69\|11.49\|11.68\|10.96\|110527;2026-06-02\|10.61\|-3.19\|10.96\|10.98\|10.45\|101603;2026-06-03\|10.32\|-2.73\|10.65\|10.67\|10.25\|90696;2026-06-04\|10.26\|-0.58\|10.30\|10.71\|10.09\|105714;2026-06-05\|10.40\|1.36\|10.35\|10.53\|10.20\|73900;2026-06-08\|10.05\|-3.37\|10.45\|10.67\|9.93\|114450;2026-06-09\|10.07\|0.20\|10.06\|10.30\|9.91\|60179;2026-06-10\|10.08\|0.10\|10.02\|10.11\|9.81\|76150;2026-06-11\|9.90\|-1.79\|9.97\|10.07\|9.81\|54253;2026-06-12\|10.30\|4.04\|9.99\|10.34\|9.92\|71214;2026-06-15\|10.22\|-0.78\|10.40\|10.51\|10.11\|69904;2026-06-16\|10.38\|1.57\|10.22\|10.49\|10.07\|86051;2026-06-17\|10.15\|-2.22\|10.30\|10.38\|10.10\|55500;2026-06-18\|10.18\|0.30\|10.16\|10.37\|9.97\|81294;2026-06-22\|9.99\|-1.87\|10.17\|10.17\|9.61\|109935;2026-06-23\|10.04\|0.50\|9.90\|10.31\|9.88\|123107;2026-06-24\|9.85\|-1.89\|10.10\|10.15\|9.73\|124363;2026-06-25\|9.66\|-1.93\|9.75\|9.89\|9.36\|120270;2026-06-26\|9.19\|-4.87\|9.54\|9.65\|9.17\|100218;2026-06-29\|10.22\|11.21\|9.11\|10.32\|8.93\|224380;2026-06-30\|9.92\|-2.94\|10.22\|10.23\|9.84\|114474;2026-07-01\|11.19\|12.80\|9.91\|11.47\|9.74\|239624;2026-07-02\|11.03\|-1.43\|11.05\|11.43\|10.97\|188565;2026-07-03\|11.27\|2.18\|11.02\|11.42\|10.88\|148444;2026-07-06\|12.23\|8.52\|11.58\|12.99\|11.38\|294690;2026-07-07\|13.10\|7.11\|12.16\|13.28\|12.10\|322977;2026-07-08\|13.22\|0.92\|13.36\|14.22\|13.06\|374696;2026-07-09\|12.47\|-5.67\|13.01\|13.30\|12.35\|274776;2026-07-10\|12.80\|2.65\|12.16\|13.27\|12.16\|250039;2026-07-13\|14.70\|14.84\|12.57\|15.10\|12.57\|536594;2026-07-14\|14.97\|1.84\|14.65\|15.18\|14.13\|381439;2026-07-15\|15.20\|1.54\|14.90\|16.58\|14.64\|582896;2026-07-16\|14.43\|-5.07\|14.60\|15.05\|14.00\|305763;2026-07-17\|13.03\|-9.70\|14.29\|14.68\|12.93\|428834;2026-07-20\|13.87\|6.45\|13.29\|14.10\|13.04\|301865;2026-07-21\|13.66\|-1.51\|13.85\|13.95\|12.77\|243961;2026-07-22\|13.10\|-4.10\|13.56\|14.51\|12.98\|361195;2026-07-23\|13.25\|1.15\|12.93\|13.43\|12.85\|219209;2026-07-24\|12.58\|-5.06\|13.01\|13.17\|12.52\|202064
20407	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：YKYY015注射液获发明专利授权，靶向PCSK9的siRNA药物属前沿赛道，契合创新药出海高价值资产方向；涨停缘由：siRNA技术平台稀缺性强，YKYY015有望成为下一代降脂重磅药；创新药出海热潮提升前沿技术平台估值溢价；资金逻辑：主力资金连续三日净流入，大宗交易折价率收窄，显示机构配置意愿增强，融资余额4月增长超15%；风险提示：siRNA临床开发周期长、投入大，II期数据披露前存在不确定性；同类竞品国际进展或带来估值扰动	公司集化学原料药、高端化学药品及生物药品研产销于一体，重点研发项目靶向PCSK9的siRNA 1.1类创新药YKYY015注射液，成功获得了发明专利授权	2026-03-17\|18.88\|1.40\|18.63\|19.70\|18.50\|130527;2026-03-18\|18.95\|0.37\|18.76\|19.20\|18.68\|63386;2026-03-19\|18.35\|-3.17\|18.70\|18.85\|18.25\|62554;2026-03-20\|17.90\|-2.45\|18.44\|18.72\|17.85\|56367;2026-03-23\|16.30\|-8.94\|17.63\|17.71\|16.24\|119774;2026-03-24\|17.06\|4.66\|16.68\|17.10\|16.45\|124438;2026-03-25\|17.15\|0.53\|17.51\|17.58\|16.99\|78236;2026-03-26\|17.10\|-0.29\|17.17\|17.75\|17.01\|63731;2026-03-27\|17.65\|3.22\|16.94\|17.79\|16.91\|141323;2026-03-30\|17.21\|-2.49\|17.59\|17.83\|17.14\|103236;2026-03-31\|17.13\|-0.46\|17.10\|17.87\|17.02\|97827;2026-04-01\|19.10\|11.50\|17.30\|19.55\|17.30\|248754;2026-04-02\|19.90\|4.19\|19.10\|20.15\|18.53\|257469;2026-04-03\|19.29\|-3.07\|19.60\|19.69\|18.96\|173044;2026-04-07\|18.94\|-1.81\|19.29\|19.36\|18.20\|137711;2026-04-08\|19.24\|1.58\|19.29\|19.52\|18.72\|134427;2026-04-09\|18.67\|-2.96\|19.03\|19.40\|18.59\|103700;2026-04-10\|18.73\|0.32\|18.68\|19.15\|18.33\|96180;2026-04-13\|18.82\|0.48\|18.98\|19.18\|18.57\|91347;2026-04-14\|18.98\|0.85\|18.98\|19.04\|18.56\|84340;2026-04-15\|20.61\|8.59\|19.57\|20.66\|18.72\|228478;2026-04-16\|20.67\|0.29\|19.90\|20.81\|19.83\|144614;2026-04-17\|19.93\|-3.58\|20.68\|20.86\|19.71\|114971;2026-04-20\|19.52\|-2.06\|19.79\|20.30\|19.47\|91011;2026-04-21\|18.77\|-3.84\|19.59\|19.70\|18.51\|119475;2026-04-22\|19.80\|5.49\|18.76\|20.05\|18.58\|135868;2026-04-23\|19.84\|0.20\|19.79\|20.46\|19.60\|133257;2026-04-24\|19.28\|-2.82\|19.80\|20.04\|19.20\|98373;2026-04-27\|19.47\|0.99\|19.28\|19.64\|18.70\|94007;2026-04-28\|19.10\|-1.90\|19.61\|20.10\|18.89\|129629;2026-04-29\|19.27\|0.89\|19.10\|19.49\|18.62\|82649;2026-04-30\|19.60\|1.71\|19.18\|20.14\|19.18\|111391;2026-05-06\|20.16\|2.86\|19.80\|20.60\|19.71\|106065;2026-05-07\|21.21\|5.21\|20.18\|21.35\|20.12\|132768;2026-05-08\|21.51\|1.41\|21.45\|22.48\|21.36\|141902;2026-05-11\|21.88\|1.72\|21.53\|22.01\|21.46\|92200;2026-05-12\|22.16\|1.28\|21.80\|22.56\|21.65\|115174;2026-05-13\|20.99\|-5.28\|21.99\|22.30\|20.73\|153335;2026-05-14\|20.24\|-3.57\|21.38\|21.39\|20.20\|96703;2026-05-15\|19.87\|-1.83\|20.01\|20.74\|19.80\|83890;2026-05-18\|19.37\|-2.52\|19.69\|19.92\|19.22\|70591;2026-05-19\|19.83\|2.37\|19.37\|19.94\|18.85\|103399;2026-05-20\|19.01\|-4.14\|19.65\|19.99\|18.31\|156872;2026-05-21\|18.60\|-2.16\|19.01\|19.55\|18.56\|107158;2026-05-22\|18.66\|0.32\|18.80\|19.13\|18.30\|65046;2026-05-25\|19.00\|1.82\|18.70\|19.25\|18.07\|73966;2026-05-26\|18.74\|-1.37\|18.86\|19.24\|18.37\|86173;2026-05-27\|18.65\|-0.48\|18.68\|18.97\|18.28\|65128;2026-05-28\|17.99\|-3.54\|18.66\|18.90\|17.71\|105948;2026-05-29\|17.82\|-0.94\|18.08\|18.27\|17.19\|107831;2026-06-01\|17.57\|-1.40\|17.85\|18.24\|17.47\|77659;2026-06-02\|17.22\|-1.99\|17.26\|17.50\|16.66\|91056;2026-06-03\|16.97\|-1.45\|17.20\|17.47\|16.31\|122858;2026-06-04\|16.30\|-3.95\|16.58\|16.80\|15.80\|117459;2026-06-05\|13.73\|-15.77\|16.13\|16.27\|13.30\|384138;2026-06-08\|13.60\|-0.95\|13.68\|14.25\|13.38\|268213;2026-06-09\|13.62\|0.15\|14.08\|14.08\|13.40\|122782;2026-06-10\|13.70\|0.59\|13.51\|13.75\|13.28\|94770;2026-06-11\|13.33\|-2.70\|13.91\|14.00\|13.29\|87114;2026-06-12\|13.52\|1.43\|13.49\|13.88\|13.33\|115895;2026-06-15\|13.40\|-0.89\|13.67\|13.78\|13.29\|108513;2026-06-16\|13.25\|-1.12\|13.51\|13.51\|13.02\|124504;2026-06-17\|13.32\|0.53\|13.18\|13.47\|13.06\|84136;2026-06-18\|13.18\|-1.05\|13.45\|13.52\|13.02\|121125;2026-06-22\|13.08\|-0.76\|13.19\|13.22\|12.45\|128162;2026-06-23\|13.70\|4.74\|12.98\|14.20\|12.89\|163554;2026-06-24\|13.32\|-2.77\|13.88\|14.08\|13.30\|129831;2026-06-25\|13.13\|-1.43\|13.32\|13.40\|12.73\|110064;2026-06-26\|12.37\|-5.79\|13.29\|13.32\|12.36\|100958;2026-06-29\|13.01\|5.17\|12.35\|13.32\|12.00\|154209;2026-06-30\|12.86\|-1.15\|13.09\|13.28\|12.72\|139649;2026-07-01\|13.92\|8.24\|12.75\|14.09\|12.32\|191145;2026-07-02\|14.08\|1.15\|13.95\|14.38\|13.76\|202877;2026-07-03\|15.10\|7.24\|14.20\|15.21\|14.05\|229279;2026-07-06\|14.57\|-3.51\|15.00\|15.46\|14.54\|247703;2026-07-07\|13.74\|-5.70\|14.32\|14.53\|13.64\|175653;2026-07-08\|13.58\|-1.16\|13.86\|14.44\|13.57\|165543;2026-07-09\|13.53\|-0.37\|13.47\|14.13\|13.19\|162193;2026-07-10\|13.95\|3.10\|13.25\|14.42\|13.06\|196976;2026-07-13\|13.53\|-3.01\|14.01\|14.31\|13.42\|156173;2026-07-14\|13.58\|0.37\|13.40\|13.93\|13.14\|165236;2026-07-15\|14.39\|5.96\|13.56\|14.83\|13.45\|227607;2026-07-16\|14.50\|0.76\|14.39\|14.80\|13.95\|199722;2026-07-17\|12.83\|-11.52\|14.39\|14.64\|12.79\|246314;2026-07-20\|12.92\|0.70\|12.79\|13.41\|12.70\|197480;2026-07-21\|12.67\|-1.94\|12.87\|12.95\|12.01\|190830;2026-07-22\|12.72\|0.39\|12.60\|13.35\|12.53\|177284;2026-07-23\|12.36\|-2.83\|12.55\|12.79\|12.19\|139292;2026-07-24\|11.42\|-7.61\|12.24\|12.30\|11.41\|154896
20406	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：与艾伯维达成超50亿美元BD合作，印证其ADC平台全球竞争力，强化创新药出海主线逻辑；涨停缘由：维迪西妥单抗海外权益授权落地，ADC技术平台获国际巨头认可；多款在研管线处于关键临床阶段，出海潜力持续释放；资金逻辑：4月1日涨停伴随成交额放大至2.9亿元，主力资金净流入超千万元，北向持仓占比连续两季度提升；风险提示：ADC赛道研发同质化加剧，后续管线出海谈判难度或提升；海外监管政策变动带来执行风险	公司与艾伯维达成BD，总金额超50亿美元	2026-03-17\|115.06\|2.66\|112.20\|120.52\|111.00\|80758;2026-03-18\|123.35\|7.20\|115.06\|124.00\|115.00\|96419;2026-03-19\|121.83\|-1.23\|120.01\|126.36\|119.88\|91949;2026-03-20\|116.73\|-4.19\|122.42\|125.84\|116.66\|82071;2026-03-23\|111.31\|-4.64\|113.00\|117.00\|110.20\|76473;2026-03-24\|116.45\|4.62\|114.31\|119.27\|113.13\|71155;2026-03-25\|115.98\|-0.40\|117.29\|119.50\|115.00\|54360;2026-03-26\|116.82\|0.72\|116.71\|123.89\|114.66\|83614;2026-03-27\|123.58\|5.79\|114.91\|123.88\|114.07\|90272;2026-03-30\|130.40\|5.52\|122.02\|138.00\|122.00\|135091;2026-03-31\|128.77\|-1.25\|130.00\|132.99\|126.50\|85823;2026-04-01\|144.00\|11.83\|130.06\|144.00\|129.23\|153612;2026-04-02\|149.93\|4.12\|141.68\|150.54\|138.31\|182490;2026-04-03\|149.10\|-0.55\|145.00\|149.92\|142.66\|111128;2026-04-07\|141.66\|-4.99\|147.07\|147.24\|133.58\|126761;2026-04-08\|141.49\|-0.12\|144.32\|145.79\|139.05\|129796;2026-04-09\|137.79\|-2.62\|141.81\|142.50\|136.88\|91449;2026-04-10\|135.48\|-1.68\|137.00\|138.47\|132.15\|90362;2026-04-13\|146.29\|7.98\|137.55\|146.92\|136.89\|123005;2026-04-14\|141.77\|-3.09\|144.50\|144.54\|140.59\|78082;2026-04-15\|149.00\|5.10\|146.50\|152.66\|139.00\|132591;2026-04-16\|153.26\|2.86\|148.00\|156.79\|144.01\|115108;2026-04-17\|150.11\|-2.06\|153.76\|154.64\|146.00\|95425;2026-04-20\|146.70\|-2.27\|150.86\|156.61\|145.82\|82276;2026-04-21\|142.30\|-3.00\|146.00\|147.02\|141.31\|75898;2026-04-22\|141.95\|-0.25\|141.71\|145.58\|140.06\|65232;2026-04-23\|134.90\|-4.97\|141.00\|141.38\|133.10\|106231;2026-04-24\|133.03\|-1.39\|134.99\|135.56\|130.39\|64863;2026-04-27\|135.05\|1.52\|132.66\|136.56\|131.20\|71763;2026-04-28\|134.60\|-0.33\|135.73\|139.98\|134.16\|95833;2026-04-29\|131.00\|-2.67\|134.60\|135.00\|128.88\|87119;2026-04-30\|129.31\|-1.29\|131.66\|133.50\|128.30\|83908;2026-05-06\|127.70\|-1.25\|129.00\|130.32\|127.50\|106382;2026-05-07\|130.00\|1.80\|129.00\|131.30\|127.51\|75496;2026-05-08\|123.90\|-4.69\|132.00\|132.02\|123.80\|97744;2026-05-11\|124.63\|0.59\|123.92\|126.53\|118.60\|164260;2026-05-12\|121.57\|-2.46\|124.00\|128.78\|121.28\|154242;2026-05-13\|119.05\|-2.07\|122.83\|122.83\|117.31\|92647;2026-05-14\|115.80\|-2.73\|119.20\|120.80\|115.69\|76385;2026-05-15\|114.66\|-0.98\|115.63\|117.50\|113.22\|67344;2026-05-18\|111.98\|-2.34\|115.00\|115.40\|111.22\|58042;2026-05-19\|112.47\|0.44\|112.20\|115.00\|110.70\|63618;2026-05-20\|116.66\|3.73\|112.00\|118.50\|111.50\|100209;2026-05-21\|121.99\|4.57\|118.04\|126.30\|118.04\|164672;2026-05-22\|116.70\|-4.34\|123.09\|123.30\|115.05\|123427;2026-05-25\|113.88\|-2.42\|116.32\|116.96\|112.33\|90248;2026-05-26\|114.00\|0.11\|113.87\|115.86\|111.31\|74941;2026-05-27\|112.69\|-1.15\|113.50\|114.57\|109.01\|71181;2026-05-28\|108.95\|-3.32\|113.50\|115.55\|108.30\|84350;2026-05-29\|116.03\|6.50\|109.99\|116.03\|106.10\|168867;2026-06-01\|115.25\|-0.67\|117.53\|126.00\|113.39\|195098;2026-06-02\|109.00\|-5.42\|114.20\|114.20\|107.00\|108890;2026-06-03\|105.81\|-2.93\|107.00\|108.99\|105.26\|101730;2026-06-04\|105.73\|-0.08\|105.82\|109.43\|104.68\|81861;2026-06-05\|101.50\|-4.00\|108.99\|110.00\|101.15\|105235;2026-06-08\|97.47\|-3.97\|100.19\|102.80\|96.41\|76002;2026-06-09\|102.41\|5.07\|99.15\|105.98\|96.02\|106843;2026-06-10\|104.00\|1.55\|101.50\|105.46\|101.00\|74499;2026-06-11\|105.19\|1.14\|103.50\|106.56\|102.09\|78597;2026-06-12\|113.90\|8.28\|106.99\|115.97\|104.10\|157661;2026-06-15\|112.13\|-1.55\|112.77\|114.25\|109.50\|98096;2026-06-16\|107.40\|-4.22\|111.50\|111.99\|106.53\|77325;2026-06-17\|109.19\|1.67\|106.97\|109.60\|106.00\|62895;2026-06-18\|114.48\|4.84\|107.53\|119.56\|106.00\|122902;2026-06-22\|114.00\|-0.42\|114.50\|114.96\|109.36\|88550;2026-06-23\|112.54\|-1.28\|114.00\|119.83\|111.11\|119467;2026-06-24\|117.55\|4.45\|111.21\|121.55\|111.21\|133122;2026-06-25\|119.49\|1.65\|115.05\|119.99\|111.44\|124146;2026-06-26\|112.99\|-5.44\|119.40\|120.99\|112.87\|86112;2026-06-29\|131.58\|16.45\|113.35\|135.59\|112.50\|190901;2026-06-30\|130.26\|-1.00\|131.00\|134.85\|127.06\|138063;2026-07-01\|139.00\|6.71\|128.26\|141.98\|124.69\|184233;2026-07-02\|140.45\|1.04\|138.00\|145.86\|134.70\|168401;2026-07-03\|148.40\|5.66\|142.93\|149.80\|136.10\|146779;2026-07-06\|143.01\|-3.63\|144.00\|157.80\|142.10\|173203;2026-07-07\|129.89\|-9.17\|140.00\|142.66\|129.59\|158779;2026-07-08\|126.50\|-2.61\|130.88\|133.67\|125.50\|118027;2026-07-09\|132.01\|4.36\|125.50\|132.87\|123.80\|111935;2026-07-10\|134.02\|1.52\|130.60\|139.00\|129.50\|117344;2026-07-13\|132.50\|-1.13\|133.50\|138.08\|130.10\|90720;2026-07-14\|135.20\|2.04\|131.18\|135.98\|128.08\|86643;2026-07-15\|142.00\|5.03\|134.00\|146.79\|134.00\|146406;2026-07-16\|137.30\|-3.31\|138.00\|144.23\|134.00\|98813;2026-07-17\|116.01\|-15.51\|135.89\|136.66\|116.00\|129528;2026-07-20\|123.11\|6.12\|118.28\|126.62\|117.14\|106008;2026-07-21\|127.65\|3.69\|123.00\|128.01\|118.01\|90983;2026-07-22\|126.90\|-0.59\|127.60\|132.50\|126.01\|83101;2026-07-23\|124.59\|-1.82\|126.63\|130.42\|123.47\|63041;2026-07-24\|119.00\|-4.49\|123.50\|125.27\|118.50\|61836
20405	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：公司为全球药企提供关键重组蛋白等生物试剂，直接受益于创新药研发活跃度提升及出海BD项目激增；涨停缘由：下游客户涵盖罗氏、强生等国际巨头，BD项目增多直接拉动早期发现与验证环节试剂采购；国产替代加速推进；资金逻辑：主力资金4月净流入累计超800万元，机构调研频次居同业前列，Q1扣非净利润同比增41.54%验证高景气；风险提示：海外收入占比高，汇率波动影响利润；高端蛋白制备工艺壁垒仍存，产能爬坡存在阶段性瓶颈	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-03-17\|43.55\|-1.76\|44.36\|44.87\|43.50\|23560;2026-03-18\|43.91\|0.83\|43.77\|43.98\|43.20\|20846;2026-03-19\|42.24\|-3.80\|43.60\|43.88\|42.07\|35157;2026-03-20\|41.55\|-1.63\|42.32\|43.10\|41.52\|26794;2026-03-23\|39.57\|-4.77\|40.58\|41.31\|39.12\|33007;2026-03-24\|40.93\|3.44\|40.38\|40.93\|39.70\|28227;2026-03-25\|40.95\|0.05\|41.07\|41.44\|40.61\|25579;2026-03-26\|40.54\|-1.00\|41.02\|41.68\|40.30\|22579;2026-03-27\|42.33\|4.42\|40.03\|42.39\|39.91\|35111;2026-03-30\|42.53\|0.47\|41.97\|42.84\|41.76\|25956;2026-03-31\|43.78\|2.94\|42.38\|44.57\|42.27\|51009;2026-04-01\|49.13\|12.22\|43.99\|50.97\|43.78\|127953;2026-04-02\|48.51\|-1.26\|50.00\|50.00\|47.73\|85010;2026-04-03\|45.56\|-6.08\|48.37\|48.44\|45.56\|67596;2026-04-07\|45.40\|-0.35\|45.44\|47.18\|44.62\|48454;2026-04-08\|47.14\|3.83\|46.37\|47.34\|46.13\|58452;2026-04-09\|46.60\|-1.15\|46.83\|47.38\|45.84\|40020;2026-04-10\|48.87\|4.87\|46.87\|50.00\|46.62\|70000;2026-04-13\|48.22\|-1.33\|48.90\|49.33\|47.75\|36514;2026-04-14\|49.78\|3.24\|48.23\|50.39\|47.50\|50713;2026-04-15\|50.30\|1.04\|50.41\|51.68\|49.32\|89726;2026-04-16\|49.23\|-2.13\|49.79\|50.25\|48.89\|51719;2026-04-17\|48.06\|-2.38\|48.74\|49.30\|47.96\|38410;2026-04-20\|47.50\|-1.17\|47.89\|48.70\|47.33\|35635;2026-04-21\|46.30\|-2.53\|47.29\|47.43\|46.02\|45257;2026-04-22\|48.00\|3.67\|46.55\|48.49\|46.36\|51122;2026-04-23\|46.20\|-3.75\|47.81\|47.81\|45.80\|37508;2026-04-24\|45.92\|-0.61\|45.93\|46.57\|45.30\|28044;2026-04-27\|46.21\|0.63\|45.90\|46.50\|45.50\|22650;2026-04-28\|45.54\|-1.45\|46.04\|46.73\|45.26\|29607;2026-04-29\|45.49\|-0.11\|45.01\|45.55\|44.25\|27015;2026-04-30\|44.70\|-1.74\|45.21\|45.70\|44.46\|24954;2026-05-06\|44.63\|-0.16\|44.70\|45.30\|44.21\|32800;2026-05-07\|44.93\|0.67\|44.77\|45.18\|44.37\|25900;2026-05-08\|45.99\|2.36\|44.95\|46.97\|44.47\|49479;2026-05-11\|46.26\|0.59\|45.95\|46.56\|44.44\|49648;2026-05-12\|44.47\|-3.87\|45.92\|45.94\|44.40\|43330;2026-05-13\|43.73\|-1.66\|44.30\|44.40\|43.52\|37218;2026-05-14\|44.67\|2.15\|43.72\|45.65\|42.80\|55939;2026-05-15\|44.90\|0.51\|44.60\|46.10\|43.78\|47550;2026-05-18\|43.39\|-3.36\|45.27\|45.27\|42.99\|36188;2026-05-19\|44.27\|2.03\|43.35\|44.59\|43.35\|30659;2026-05-20\|43.95\|-0.72\|44.09\|44.99\|43.66\|25425;2026-05-21\|42.80\|-2.62\|43.91\|45.14\|42.80\|33463;2026-05-22\|42.45\|-0.82\|43.20\|43.48\|41.91\|20114;2026-05-25\|42.20\|-0.59\|42.68\|42.84\|41.59\|17957;2026-05-26\|41.60\|-1.42\|41.96\|42.08\|40.94\|22397;2026-05-27\|41.79\|0.46\|41.70\|42.89\|41.18\|25504;2026-05-28\|41.07\|-1.72\|41.99\|41.99\|40.31\|20617;2026-05-29\|40.55\|-1.27\|41.40\|41.88\|40.21\|27930;2026-06-01\|40.08\|-1.16\|40.48\|41.20\|39.87\|21580;2026-06-02\|39.67\|-1.02\|39.99\|40.08\|39.16\|18931;2026-06-03\|38.70\|-2.45\|39.50\|39.57\|38.46\|19265;2026-06-04\|37.39\|-3.38\|38.79\|38.79\|37.03\|27454;2026-06-05\|38.10\|1.90\|37.85\|38.99\|37.61\|26748;2026-06-08\|36.47\|-4.28\|37.12\|38.09\|35.87\|27584;2026-06-09\|37.03\|1.54\|36.44\|37.28\|36.22\|14659;2026-06-10\|37.55\|1.40\|36.80\|37.77\|36.62\|19466;2026-06-11\|36.61\|-0.92\|36.81\|37.22\|36.05\|16978;2026-06-12\|37.16\|1.50\|36.70\|37.66\|36.60\|29508;2026-06-15\|37.45\|0.78\|37.09\|37.53\|37.00\|20426;2026-06-16\|38.12\|1.79\|37.45\|38.15\|37.07\|20431;2026-06-17\|38.54\|1.10\|38.23\|38.73\|37.41\|24538;2026-06-18\|40.39\|4.80\|38.50\|41.47\|38.07\|47312;2026-06-22\|40.13\|-0.64\|40.00\|40.15\|37.91\|43769;2026-06-23\|41.41\|3.19\|39.80\|41.99\|39.73\|52238;2026-06-24\|44.57\|7.63\|41.06\|45.30\|40.78\|83570;2026-06-25\|45.02\|1.01\|44.32\|45.60\|41.41\|78803;2026-06-26\|43.72\|-2.89\|44.16\|46.35\|43.72\|54637;2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352
20404	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：子公司舜景医药SGC001获FDA快速通道认证，标志其孵化模式成功，强化市场对创新药出海生态链关注度；涨停缘由：SGC001为全球首款急性心梗抗体药，临床安全性数据优异；快速通道认证大幅提升上市确定性，带动母公司估值重估；资金逻辑：4月1日涨停封单超3万手，主力资金当日净流入超500万元，技术面站上年线并突破布林上轨；风险提示：SGC001后续III期临床结果存在不确定性；孵化模式盈利周期长，短期业绩贡献有限	公司孵化的创新药企业舜景医药研制的全球首款急性心梗抗体药SGC001获得美国食品药品监督管理局（FDA）授予的快速通道认证（Fast Track Designation）。SGC001单抗目前正处于急性心肌梗死患者的临床研究中，已完成的健康人临床试验研究表明，其具有良好的安全性和耐受性。	2026-03-17\|125.96\|0.66\|124.57\|134.00\|123.60\|18915;2026-03-18\|123.88\|-1.65\|125.97\|126.65\|122.63\|14455;2026-03-19\|121.29\|-2.09\|123.21\|124.64\|120.60\|10537;2026-03-20\|113.44\|-6.47\|120.81\|122.45\|113.00\|24193;2026-03-23\|106.88\|-5.78\|111.11\|112.80\|105.67\|14169;2026-03-24\|109.61\|2.55\|110.88\|111.92\|106.99\|17849;2026-03-25\|114.65\|4.60\|112.00\|119.39\|111.44\|20020;2026-03-26\|110.11\|-3.96\|113.83\|115.68\|109.21\|13578;2026-03-27\|132.13\|20.00\|109.08\|132.13\|107.57\|53521;2026-03-30\|125.21\|-5.24\|127.29\|131.72\|123.97\|50455;2026-03-31\|122.30\|-2.32\|125.20\|128.99\|121.53\|29158;2026-04-01\|137.51\|12.44\|122.00\|140.98\|121.77\|65235;2026-04-02\|136.17\|-0.97\|134.98\|140.50\|132.80\|41462;2026-04-03\|131.03\|-3.77\|133.01\|135.00\|128.50\|34060;2026-04-07\|126.00\|-3.84\|131.50\|133.00\|124.00\|26852;2026-04-08\|124.10\|-1.51\|127.97\|129.00\|123.16\|33450;2026-04-09\|120.18\|-3.16\|124.98\|128.40\|119.21\|35986;2026-04-10\|122.72\|2.11\|118.91\|125.55\|117.07\|31554;2026-04-13\|119.96\|-2.25\|121.66\|122.60\|118.00\|19561;2026-04-14\|120.51\|0.46\|121.19\|121.50\|115.69\|25157;2026-04-15\|126.25\|4.76\|121.98\|127.86\|117.36\|43053;2026-04-16\|125.40\|-0.67\|124.10\|126.20\|121.00\|24007;2026-04-17\|122.88\|-2.01\|125.96\|125.96\|121.00\|25327;2026-04-20\|120.24\|-2.15\|122.13\|123.87\|120.00\|17900;2026-04-21\|114.85\|-4.48\|120.08\|121.60\|113.77\|25753;2026-04-22\|114.98\|0.11\|114.84\|115.60\|110.38\|21768;2026-04-23\|109.92\|-4.40\|113.51\|114.45\|108.80\|17241;2026-04-24\|110.57\|0.59\|109.38\|112.33\|106.61\|22472;2026-04-27\|109.70\|-0.79\|110.00\|111.71\|107.90\|13925;2026-04-28\|110.83\|1.03\|110.58\|114.08\|109.06\|21777;2026-04-29\|110.55\|-0.25\|110.20\|113.40\|109.22\|16188;2026-04-30\|112.20\|1.49\|110.89\|113.89\|109.08\|19314;2026-05-06\|114.49\|2.04\|111.53\|115.35\|111.10\|19195;2026-05-07\|112.40\|-1.83\|114.44\|117.83\|110.60\|23621;2026-05-08\|111.91\|-0.44\|112.80\|114.56\|110.87\|12938;2026-05-11\|113.84\|1.72\|111.94\|115.79\|109.18\|30616;2026-05-12\|107.03\|-5.98\|113.75\|113.75\|107.03\|38954;2026-05-13\|101.44\|-5.22\|106.68\|106.90\|96.66\|44652;2026-05-14\|98.88\|-2.52\|100.90\|102.34\|98.50\|19874;2026-05-15\|95.38\|-3.54\|98.80\|99.49\|94.30\|26078;2026-05-18\|92.99\|-2.51\|97.00\|97.00\|92.50\|17716;2026-05-19\|92.80\|-0.20\|93.23\|94.28\|91.66\|17750;2026-05-20\|83.85\|-9.64\|92.76\|93.50\|74.77\|45680;2026-05-21\|90.15\|7.51\|83.50\|92.00\|82.97\|40800;2026-05-22\|84.50\|-6.27\|89.68\|91.00\|83.38\|22845;2026-05-25\|86.80\|2.72\|86.00\|89.43\|85.54\|15789;2026-05-26\|86.07\|-0.84\|89.56\|89.56\|84.81\|12269;2026-05-27\|85.86\|-0.24\|84.31\|88.88\|84.31\|12796;2026-05-28\|87.05\|1.39\|85.86\|87.10\|83.03\|13019;2026-05-29\|88.64\|1.83\|87.10\|93.98\|84.50\|22015;2026-06-01\|85.82\|-3.18\|90.00\|91.99\|85.80\|18483;2026-06-02\|81.00\|-5.62\|85.11\|85.89\|79.00\|18588;2026-06-03\|82.80\|2.22\|81.05\|83.83\|80.50\|23022;2026-06-04\|83.85\|1.27\|82.91\|86.60\|81.75\|19079;2026-06-05\|81.50\|-2.80\|86.49\|86.49\|81.00\|19192;2026-06-08\|79.27\|-2.74\|80.60\|83.80\|77.03\|20309;2026-06-09\|79.58\|0.39\|78.28\|81.30\|77.82\|17618;2026-06-10\|80.10\|0.65\|80.58\|80.58\|77.03\|16476;2026-06-11\|78.95\|-1.44\|80.10\|80.48\|77.50\|13345;2026-06-12\|81.92\|3.76\|79.90\|82.55\|78.90\|27451;2026-06-15\|80.85\|-1.31\|81.50\|82.50\|80.00\|15625;2026-06-16\|77.97\|-3.56\|80.86\|81.25\|77.28\|22310;2026-06-17\|76.10\|-2.40\|77.18\|77.82\|75.40\|14964;2026-06-18\|77.53\|1.88\|77.10\|81.50\|75.01\|28524;2026-06-22\|80.40\|3.70\|77.00\|80.40\|73.45\|30939;2026-06-23\|82.37\|2.45\|81.00\|83.56\|79.67\|32935;2026-06-24\|80.36\|-2.44\|82.70\|83.50\|79.76\|27032;2026-06-25\|79.59\|-0.96\|79.00\|81.45\|76.02\|26301;2026-06-26\|75.10\|-5.64\|79.59\|80.49\|75.08\|17612;2026-06-29\|84.89\|13.04\|73.80\|84.89\|73.44\|45807;2026-06-30\|86.60\|2.01\|84.33\|91.61\|83.60\|50589;2026-07-01\|93.00\|7.39\|86.17\|93.41\|80.02\|55814;2026-07-02\|110.17\|18.46\|94.67\|111.54\|94.67\|90248;2026-07-03\|122.97\|11.62\|115.78\|122.99\|108.01\|96542;2026-07-06\|135.00\|9.78\|115.88\|143.99\|115.88\|96483;2026-07-07\|130.00\|-3.70\|129.98\|139.58\|122.86\|64629;2026-07-08\|116.80\|-10.15\|130.00\|140.97\|116.36\|66666;2026-07-09\|119.84\|2.60\|112.13\|124.88\|112.13\|68212;2026-07-10\|124.30\|3.72\|116.66\|128.45\|115.11\|70926;2026-07-13\|119.49\|-3.87\|122.60\|124.13\|115.58\|55991;2026-07-14\|125.06\|4.66\|115.00\|125.88\|114.02\|49136;2026-07-15\|139.00\|11.15\|124.90\|145.79\|124.00\|83542;2026-07-16\|143.00\|2.88\|133.21\|145.00\|129.16\|57495;2026-07-17\|127.25\|-11.01\|139.20\|143.93\|124.00\|52565;2026-07-20\|129.34\|1.64\|123.60\|136.79\|123.47\|40534;2026-07-21\|131.54\|1.70\|128.96\|133.50\|117.59\|51189;2026-07-22\|123.22\|-6.33\|128.00\|137.97\|122.51\|55998;2026-07-23\|124.35\|0.92\|120.23\|128.74\|119.00\|35662;2026-07-24\|109.76\|-11.73\|122.49\|124.34\|107.02\|56432
20403	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：荆门汉瑞GMP车间承接国内外药企中间体及原料药订单，创新药出海加速推动上游供应链本地化需求；涨停缘由：原料药+中间体一体化能力突出，客户结构向创新型Biotech倾斜；出海BD项目增多带动定制化生产需求上升；资金逻辑：4月1日量价齐升，换手率达4.2%，主力资金连续两日净流入，融资余额月度增幅达12%；风险提示：原料药价格承压，毛利率修复需观察；环保及合规审查趋严增加运营成本	公司荆门汉瑞拥有多个GMP多功能车间和商业化车间，可为客户提供多种中间体和原料药	2026-03-17\|34.77\|-4.00\|36.30\|36.30\|34.76\|59241;2026-03-18\|35.03\|0.75\|34.82\|35.60\|34.10\|52952;2026-03-19\|33.21\|-5.20\|34.98\|34.98\|33.01\|57318;2026-03-20\|32.72\|-1.48\|33.36\|34.34\|32.70\|48925;2026-03-23\|33.23\|1.56\|32.18\|34.93\|32.01\|102132;2026-03-24\|34.87\|4.94\|34.50\|35.75\|33.64\|130210;2026-03-25\|36.67\|5.16\|35.01\|37.88\|34.61\|120012;2026-03-26\|34.98\|-4.61\|36.13\|36.40\|34.80\|75153;2026-03-27\|38.81\|10.95\|34.62\|39.50\|33.94\|168807;2026-03-30\|42.14\|8.58\|39.35\|45.20\|39.35\|259735;2026-03-31\|43.36\|2.90\|42.12\|45.95\|41.54\|223589;2026-04-01\|48.78\|12.50\|43.87\|49.88\|42.44\|287141;2026-04-02\|47.42\|-2.79\|47.05\|50.68\|45.21\|270787;2026-04-03\|43.90\|-7.42\|45.07\|47.07\|43.50\|229422;2026-04-07\|41.71\|-4.99\|44.60\|45.25\|40.50\|168616;2026-04-08\|38.60\|-7.46\|41.63\|42.95\|38.38\|232828;2026-04-09\|37.44\|-3.01\|37.91\|38.79\|37.12\|140963;2026-04-10\|36.19\|-3.34\|37.10\|37.49\|36.11\|112992;2026-04-13\|35.84\|-0.97\|36.22\|36.40\|35.61\|80619;2026-04-14\|36.08\|0.67\|35.98\|36.20\|35.30\|114208;2026-04-15\|35.56\|-1.44\|36.61\|36.72\|35.05\|158385;2026-04-16\|35.23\|-0.93\|35.40\|35.57\|34.76\|84479;2026-04-17\|34.20\|-2.92\|35.00\|35.36\|33.92\|87157;2026-04-20\|33.90\|-0.88\|34.19\|34.47\|33.44\|67888;2026-04-21\|34.06\|0.47\|33.79\|34.80\|33.50\|97204;2026-04-22\|33.11\|-2.79\|33.71\|34.07\|32.83\|85744;2026-04-23\|32.24\|-2.63\|32.85\|33.13\|32.16\|64205;2026-04-24\|32.84\|1.86\|32.26\|33.02\|32.00\|61331;2026-04-27\|35.86\|9.20\|32.80\|36.20\|32.56\|196714;2026-04-28\|35.30\|-1.56\|35.93\|36.38\|34.68\|116226;2026-04-29\|35.25\|-0.14\|35.00\|35.64\|34.41\|68676;2026-04-30\|35.34\|0.26\|35.13\|35.50\|34.52\|49492;2026-05-06\|35.51\|0.48\|35.08\|35.96\|34.55\|67078;2026-05-07\|37.01\|4.22\|35.47\|37.28\|35.47\|94318;2026-05-08\|36.42\|-1.59\|36.99\|37.17\|36.06\|62586;2026-05-11\|36.56\|0.38\|36.41\|37.17\|35.71\|88142;2026-05-12\|38.43\|5.11\|36.28\|39.16\|36.27\|168798;2026-05-13\|38.18\|-0.65\|38.00\|38.65\|36.74\|90058;2026-05-14\|37.51\|-1.75\|38.16\|38.79\|37.50\|73702;2026-05-15\|35.06\|-6.53\|37.41\|38.16\|34.66\|111434;2026-05-18\|34.56\|-1.43\|35.06\|35.46\|34.32\|57758;2026-05-19\|35.22\|1.91\|34.77\|35.50\|34.32\|47691;2026-05-20\|34.06\|-3.29\|35.00\|35.47\|33.30\|58709;2026-05-21\|32.63\|-4.20\|33.88\|34.96\|32.40\|58754;2026-05-22\|31.72\|-2.79\|32.74\|33.28\|31.31\|63077;2026-05-25\|30.09\|-5.14\|31.72\|32.73\|29.66\|74537;2026-05-26\|29.46\|-2.09\|29.82\|29.97\|28.99\|49007;2026-05-27\|28.37\|-3.70\|29.44\|29.44\|28.21\|46311;2026-05-28\|28.10\|-0.95\|28.30\|28.59\|27.50\|33308;2026-05-29\|27.50\|-2.14\|28.10\|28.58\|27.33\|55722;2026-06-01\|27.52\|0.07\|27.50\|28.23\|27.35\|41839;2026-06-02\|26.13\|-5.05\|27.49\|27.53\|25.94\|56340;2026-06-03\|26.68\|2.10\|25.92\|26.88\|25.75\|50091;2026-06-04\|26.19\|-1.84\|26.55\|26.73\|25.90\|35855;2026-06-05\|25.87\|-1.22\|26.42\|27.55\|25.47\|47878;2026-06-08\|24.95\|-3.56\|25.08\|25.86\|24.48\|39590;2026-06-09\|24.90\|-0.20\|25.08\|25.15\|24.31\|38932;2026-06-10\|24.62\|-1.12\|24.89\|25.20\|24.09\|30818;2026-06-11\|24.29\|-1.34\|24.30\|24.51\|23.80\|25552;2026-06-12\|24.97\|2.80\|24.61\|25.30\|24.20\|35913;2026-06-15\|24.75\|-0.88\|25.02\|25.36\|24.55\|34710;2026-06-16\|24.94\|0.77\|24.93\|25.05\|24.26\|30186;2026-06-17\|24.18\|-3.05\|24.98\|24.98\|24.07\|37992;2026-06-18\|24.22\|0.17\|24.20\|24.75\|23.58\|38986;2026-06-22\|23.79\|-1.78\|23.92\|24.13\|22.67\|60916;2026-06-23\|25.05\|5.30\|23.63\|26.00\|23.62\|86917;2026-06-24\|24.55\|-2.00\|25.05\|25.74\|24.50\|71020;2026-06-25\|24.32\|-0.94\|24.41\|24.74\|23.20\|65469;2026-06-26\|23.33\|-4.07\|24.26\|24.61\|23.12\|44523;2026-06-29\|24.84\|6.47\|23.29\|24.89\|22.58\|78678;2026-06-30\|25.01\|0.68\|24.70\|25.36\|24.36\|58090;2026-07-01\|26.75\|6.96\|25.05\|27.06\|24.46\|96941;2026-07-02\|26.78\|0.11\|26.77\|27.58\|26.10\|95950;2026-07-03\|27.58\|2.99\|27.43\|28.65\|26.12\|93299;2026-07-06\|27.52\|-0.22\|27.60\|29.50\|27.38\|132345;2026-07-07\|25.90\|-5.89\|27.23\|27.30\|25.62\|95758;2026-07-08\|24.79\|-4.29\|26.05\|26.30\|24.66\|63531;2026-07-09\|24.62\|-0.69\|24.53\|25.76\|24.05\|63099;2026-07-10\|25.92\|5.28\|24.59\|26.77\|24.05\|89964;2026-07-13\|24.57\|-5.21\|26.00\|26.25\|24.53\|62459;2026-07-14\|25.32\|3.05\|24.42\|25.42\|23.56\|63871;2026-07-15\|29.50\|16.51\|25.30\|30.08\|25.07\|193872;2026-07-16\|30.80\|4.41\|29.21\|31.68\|28.00\|225397;2026-07-17\|26.92\|-12.60\|30.20\|30.88\|26.37\|156707;2026-07-20\|27.39\|1.75\|26.39\|28.92\|26.03\|122289;2026-07-21\|26.10\|-4.71\|26.88\|26.94\|24.06\|121673;2026-07-22\|27.01\|3.49\|25.70\|28.95\|25.52\|118483;2026-07-23\|27.34\|1.22\|26.62\|27.43\|26.16\|91604;2026-07-24\|25.60\|-6.36\|26.96\|27.34\|25.60\|67400
20402	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司创新药物iza-brenII期临床试验获批	2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|28159;2026-07-13\|299.59\|-3.64\|307.50\|312.50\|297.02\|20659;2026-07-14\|304.10\|1.51\|298.00\|305.87\|292.12\|19761;2026-07-15\|333.58\|9.69\|303.64\|343.00\|300.07\|40856;2026-07-16\|332.83\|-0.22\|325.00\|347.99\|321.05\|29435;2026-07-17\|313.00\|-5.96\|333.57\|339.00\|301.11\|37082;2026-07-20\|336.20\|7.41\|308.00\|340.00\|303.01\|31813;2026-07-21\|341.70\|1.64\|332.20\|344.60\|324.00\|28204;2026-07-22\|330.99\|-3.13\|337.00\|353.00\|325.52\|28514;2026-07-23\|331.80\|0.24\|327.01\|335.70\|322.51\|15922;2026-07-24\|311.00\|-6.27\|325.88\|331.56\|307.00\|22605
20401	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：公司依托PEEK材料技术构建‘焕体’‘拓美颜’颌面修复品牌，形成第三大产品支柱，并通过收购强化三维建模与数字化设计能力；参股蝾螈生物获口腔可吸收生物膜及骨修复材料注册证，协同种植业务；神经外科集采续约落地预期推动PEEK渗透率提升及4D生物活性板放量；涨停缘由：PEEK材料在颅颌面修复领域临床优势显著，国产替代加速；数字化设计能力升级强化定制化服务能力；口腔再生材料获批打开第二增长曲线；集采政策扰动出清后收入增速有望恢复；资金逻辑：主力资金连续3日净买入超2200万元，4月3日单日净流入1103.79万元，融资余额升至1.62亿元，显示机构对高毛利（78.69%）、低负债（20.36%）、扣非净利同比+22.55%的创新型器械龙头配置意愿增强；风险提示：神经外科集采续约尚未正式落地，短期业绩仍存政策不确定性；PEEK材料产品占比提升但规模化放量节奏受终端推广影响；股东户数变化及北上资金持仓数据暂未披露	公司参股的RANCH POINT核心产品为无线颅内压监护仪，该产品是用来连续测量人体颅内压的医用设备，主要用于颅脑外伤以及神经外科手术后的颅内压监测	2026-03-17\|42.80\|-1.50\|43.56\|46.19\|42.58\|33359;2026-03-18\|42.99\|0.44\|43.21\|43.50\|42.21\|24207;2026-03-19\|41.29\|-3.95\|42.00\|43.18\|41.07\|18388;2026-03-20\|43.91\|6.35\|41.77\|45.69\|41.16\|47797;2026-03-23\|44.67\|1.73\|43.43\|46.18\|43.43\|48245;2026-03-24\|45.75\|2.42\|45.10\|46.09\|43.70\|40395;2026-03-25\|48.77\|6.60\|45.00\|49.86\|45.00\|49511;2026-03-26\|51.15\|4.88\|48.29\|51.55\|48.29\|52246;2026-03-27\|53.15\|3.91\|50.00\|54.59\|49.89\|51997;2026-03-30\|55.00\|3.48\|52.80\|55.57\|52.07\|52039;2026-03-31\|49.92\|-9.24\|52.92\|52.98\|48.58\|59830;2026-04-01\|56.21\|12.60\|50.00\|58.50\|49.10\|72833;2026-04-02\|53.25\|-5.27\|55.89\|56.19\|52.50\|46858;2026-04-03\|56.69\|6.46\|55.20\|58.60\|54.29\|58052;2026-04-07\|53.84\|-5.03\|56.05\|56.89\|53.35\|37589;2026-04-08\|54.44\|1.11\|53.85\|55.50\|52.35\|39216;2026-04-09\|53.39\|-1.93\|54.00\|54.53\|52.88\|25225;2026-04-10\|51.38\|-3.76\|54.27\|54.39\|51.31\|34099;2026-04-13\|51.26\|-0.23\|51.50\|52.65\|50.00\|30744;2026-04-14\|50.57\|-1.35\|51.01\|51.97\|50.28\|19688;2026-04-15\|48.49\|-4.11\|51.06\|51.18\|46.62\|38778;2026-04-16\|48.34\|-0.31\|48.49\|48.94\|47.68\|19995;2026-04-17\|46.55\|-3.70\|48.14\|48.60\|46.30\|29194;2026-04-20\|47.60\|2.26\|46.55\|48.25\|46.01\|23327;2026-04-21\|47.51\|-0.19\|47.17\|47.65\|46.00\|22029;2026-04-22\|46.65\|-1.81\|47.51\|47.82\|46.30\|17011;2026-04-23\|45.90\|-1.61\|46.66\|47.46\|45.30\|15923;2026-04-24\|44.09\|-3.94\|45.50\|45.52\|43.87\|19978;2026-04-27\|44.93\|1.91\|44.00\|45.20\|43.08\|16776;2026-04-28\|43.83\|-2.45\|44.70\|44.98\|43.58\|13105;2026-04-29\|42.91\|-2.10\|41.16\|43.69\|41.16\|26873;2026-04-30\|42.79\|-0.28\|43.25\|43.25\|42.25\|13138;2026-05-06\|42.65\|-0.33\|42.74\|43.67\|42.00\|17309;2026-05-07\|44.19\|3.61\|42.97\|44.68\|42.59\|16862;2026-05-08\|45.55\|3.08\|44.20\|45.77\|44.08\|23621;2026-05-11\|45.85\|0.66\|45.74\|46.29\|44.10\|34597;2026-05-12\|45.00\|-1.85\|45.63\|45.63\|43.40\|21696;2026-05-13\|44.30\|-0.85\|44.80\|44.80\|43.66\|15099;2026-05-14\|43.66\|-1.44\|44.21\|44.25\|42.80\|15923;2026-05-15\|44.93\|2.91\|43.56\|45.99\|43.01\|24315;2026-05-18\|43.17\|-3.92\|44.61\|44.77\|43.00\|18882;2026-05-19\|43.40\|0.53\|43.32\|44.79\|42.82\|13632;2026-05-20\|42.47\|-2.14\|42.88\|43.71\|42.08\|12570;2026-05-21\|40.00\|-5.82\|42.21\|42.73\|39.90\|15883;2026-05-22\|40.44\|1.10\|40.00\|40.48\|39.01\|10941;2026-05-25\|39.00\|-3.56\|40.49\|40.85\|38.78\|9784;2026-05-26\|37.80\|-3.08\|39.34\|39.34\|37.10\|9721;2026-05-27\|37.28\|-1.38\|37.76\|37.95\|36.51\|8780;2026-05-28\|39.50\|5.95\|37.15\|39.50\|36.73\|13283;2026-05-29\|40.80\|3.29\|40.30\|42.33\|39.23\|26652;2026-06-01\|42.25\|3.55\|42.32\|42.37\|40.51\|16749;2026-06-02\|42.38\|0.31\|42.38\|42.44\|40.62\|11722;2026-06-03\|41.57\|-1.91\|42.00\|42.39\|40.78\|14973;2026-06-04\|42.97\|3.37\|41.51\|43.09\|39.87\|26692;2026-06-05\|41.29\|-3.91\|42.49\|44.50\|39.88\|35912;2026-06-08\|38.62\|-6.47\|39.97\|39.97\|37.50\|16660;2026-06-09\|38.53\|-0.23\|39.39\|39.63\|37.40\|11201;2026-06-10\|38.66\|0.34\|38.03\|38.69\|37.52\|8965;2026-06-11\|38.88\|0.57\|38.92\|38.96\|37.88\|8386;2026-06-12\|40.75\|4.81\|38.88\|40.96\|38.28\|10574;2026-06-15\|42.58\|4.49\|40.81\|42.59\|40.23\|21697;2026-06-16\|41.00\|-3.71\|42.99\|43.00\|40.61\|17139;2026-06-17\|40.50\|-1.22\|40.59\|40.80\|39.67\|12717;2026-06-18\|39.65\|-2.10\|40.86\|40.88\|39.03\|11881;2026-06-22\|37.12\|-6.38\|39.00\|39.00\|36.70\|14216;2026-06-23\|37.90\|2.10\|37.12\|38.76\|36.00\|8587;2026-06-24\|38.00\|0.26\|37.90\|38.09\|35.28\|19863;2026-06-25\|36.22\|-4.68\|37.69\|37.69\|35.55\|11079;2026-06-26\|35.66\|-1.55\|35.50\|36.21\|33.65\|15935;2026-06-29\|34.95\|-1.99\|35.00\|36.13\|34.15\|10735;2026-06-30\|33.88\|-3.06\|34.93\|35.30\|33.81\|11167;2026-07-01\|36.25\|7.00\|34.23\|36.40\|33.11\|19675;2026-07-02\|35.79\|-1.27\|36.27\|36.99\|35.42\|10536;2026-07-03\|36.28\|1.37\|35.83\|37.00\|35.21\|9299;2026-07-06\|34.34\|-5.35\|36.30\|36.78\|34.34\|12981;2026-07-07\|32.87\|-4.28\|34.04\|34.64\|32.79\|9622;2026-07-08\|32.05\|-2.49\|32.23\|33.30\|31.75\|12816;2026-07-09\|31.58\|-1.47\|32.35\|32.44\|31.14\|7857;2026-07-10\|31.93\|1.11\|31.58\|32.73\|31.08\|7962;2026-07-13\|31.85\|-0.25\|31.50\|32.44\|31.32\|10971;2026-07-14\|33.01\|3.64\|31.59\|33.10\|31.01\|12127;2026-07-15\|33.61\|1.82\|32.98\|35.10\|32.53\|16062;2026-07-16\|37.00\|10.09\|33.61\|37.44\|33.15\|29880;2026-07-17\|36.01\|-2.68\|36.61\|38.83\|35.94\|33623;2026-07-20\|31.14\|-13.52\|35.91\|35.91\|30.24\|28326;2026-07-21\|30.88\|-0.83\|30.98\|31.38\|28.00\|19941;2026-07-22\|30.07\|-2.62\|30.87\|31.88\|30.00\|13502;2026-07-23\|30.50\|1.43\|30.07\|30.85\|29.12\|8334;2026-07-24\|29.57\|-3.05\|30.51\|30.70\|29.38\|5908
20400	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：受益2026年中国创新药出海BD总包达571亿美元催化，公司覆盖麻醉镇痛、心血管等核心治疗领域，多个化学药制剂已实现产业化并具备出口潜力；集采背景下差异化产品结构支撑盈利韧性；涨停缘由：麻醉镇痛及心血管制剂管线丰富，原料药+制剂一体化保障成本优势；部分产品已进入国际注册或海外授权谈判阶段；集采压力下高附加值品种占比提升驱动毛利率稳中有升；资金逻辑：医药板块整体回暖叠加创新药出海主题发酵，资金关注具备真实出海能力的中型药企；公司2025年营收与利润稳健增长，现金流改善明显，估值处于历史中低位，吸引中线资金布局；风险提示：当前无明确海外授权公告或FDA批准进展，出海进度存在不确定性；化学药集采持续深化，部分存量品种价格承压；研发管线临床推进节奏未见最新披露	公司主要从事化学原料药和化学药制剂的研产销，已实现注射液、冻干粉针剂、片剂、胶囊剂等共20个化学药制剂产品和14个化学原料药产品的产业化，涵盖麻醉镇痛、心血管、抗肿瘤、消化、儿童用药等重点领域	2026-03-17\|62.19\|4.61\|59.86\|65.02\|58.21\|31616;2026-03-18\|62.02\|-0.27\|62.07\|63.35\|60.31\|17221;2026-03-19\|59.68\|-3.77\|61.76\|62.39\|58.88\|15883;2026-03-20\|58.33\|-2.26\|58.62\|60.95\|58.17\|11792;2026-03-23\|57.10\|-2.11\|57.51\|58.20\|55.80\|23658;2026-03-24\|60.77\|6.43\|57.65\|62.24\|57.08\|22984;2026-03-25\|61.33\|0.92\|61.21\|62.47\|60.22\|12024;2026-03-26\|62.01\|1.11\|61.51\|63.48\|61.22\|15156;2026-03-27\|66.38\|7.05\|62.01\|68.51\|61.00\|40403;2026-03-30\|66.35\|-0.05\|66.00\|69.49\|65.00\|36829;2026-03-31\|64.39\|-2.95\|66.31\|67.00\|64.20\|23559;2026-04-01\|73.18\|13.65\|65.36\|76.20\|65.36\|66871;2026-04-02\|77.29\|5.62\|72.45\|80.48\|69.50\|77894;2026-04-03\|79.60\|2.99\|73.80\|79.97\|73.77\|42020;2026-04-07\|78.76\|-1.06\|77.66\|79.99\|74.60\|53223;2026-04-08\|73.75\|-6.36\|79.00\|79.00\|73.57\|55610;2026-04-09\|71.16\|-3.51\|72.71\|74.60\|70.16\|55763;2026-04-10\|67.89\|-4.60\|70.71\|72.10\|67.50\|61425;2026-04-13\|67.60\|-0.43\|67.14\|69.48\|66.68\|38218;2026-04-14\|66.57\|-1.52\|68.40\|68.40\|65.31\|40751;2026-04-15\|66.86\|0.44\|67.00\|67.52\|64.64\|51591;2026-04-16\|65.92\|-1.41\|66.82\|67.41\|65.50\|34328;2026-04-17\|66.86\|1.43\|66.88\|67.65\|65.19\|33804;2026-04-20\|66.13\|-1.09\|65.98\|68.45\|65.06\|28879;2026-04-21\|65.71\|-0.64\|66.00\|67.50\|64.70\|28223;2026-04-22\|66.80\|1.66\|64.81\|67.29\|64.70\|27935;2026-04-23\|64.50\|-3.44\|66.67\|66.95\|63.91\|27904;2026-04-24\|63.67\|-1.29\|63.80\|65.34\|62.00\|33105;2026-04-27\|65.95\|3.58\|63.04\|66.22\|62.97\|24492;2026-04-28\|64.03\|-2.91\|65.83\|66.19\|63.60\|16120;2026-04-29\|63.76\|-0.42\|64.08\|64.98\|62.70\|14663;2026-04-30\|64.38\|0.97\|63.20\|65.80\|63.20\|15771;2026-05-06\|63.26\|-1.74\|63.80\|64.35\|62.42\|24577;2026-05-07\|62.95\|-0.49\|63.94\|64.10\|62.15\|19712;2026-05-08\|63.03\|0.13\|63.35\|63.35\|62.00\|21282;2026-05-11\|64.68\|2.62\|62.99\|65.36\|61.86\|30915;2026-05-12\|64.02\|-1.02\|63.65\|66.83\|63.28\|26506;2026-05-13\|63.32\|-1.09\|64.65\|64.65\|61.50\|18436;2026-05-14\|59.60\|-5.87\|63.32\|64.36\|59.60\|33212;2026-05-15\|58.00\|-2.68\|59.56\|59.95\|57.20\|25072;2026-05-18\|55.13\|-4.95\|58.00\|58.02\|54.92\|26786;2026-05-19\|56.35\|2.21\|55.00\|56.60\|54.50\|16117;2026-05-20\|56.31\|-0.07\|55.50\|56.39\|55.01\|10135;2026-05-21\|55.73\|-1.03\|55.94\|57.98\|55.70\|12159;2026-05-22\|55.16\|-1.02\|55.90\|56.80\|53.83\|9655;2026-05-25\|49.51\|-10.24\|55.00\|55.50\|48.00\|36025;2026-05-26\|47.62\|-3.82\|49.22\|49.80\|47.61\|22103;2026-05-27\|51.31\|7.75\|48.02\|51.61\|48.02\|19863;2026-05-28\|51.46\|0.29\|51.31\|52.30\|49.99\|12547;2026-05-29\|53.08\|3.15\|52.26\|53.08\|50.90\|15535;2026-06-01\|48.87\|-7.93\|54.01\|54.91\|48.86\|19816;2026-06-02\|46.68\|-3.53\|48.25\|49.48\|45.45\|21128;2026-06-03\|47.71\|2.21\|47.04\|47.99\|46.40\|13862;2026-06-04\|46.86\|-1.78\|48.06\|48.52\|46.58\|13204;2026-06-05\|47.00\|0.30\|47.70\|49.31\|46.30\|18417;2026-06-08\|45.64\|-2.89\|46.00\|47.34\|45.19\|15292;2026-06-09\|45.55\|-0.20\|45.73\|46.60\|44.61\|13355;2026-06-10\|46.36\|1.78\|46.46\|46.60\|45.00\|12940;2026-06-11\|45.78\|-1.25\|46.13\|46.32\|45.00\|8879;2026-06-12\|46.80\|2.23\|45.74\|47.70\|45.71\|10934;2026-06-15\|45.29\|-3.23\|46.89\|46.89\|44.50\|14626;2026-06-16\|45.11\|-0.40\|45.00\|45.57\|43.98\|11217;2026-06-17\|43.80\|-2.90\|45.13\|45.13\|43.40\|18404;2026-06-18\|45.01\|2.76\|43.13\|46.18\|43.00\|22428;2026-06-22\|43.39\|-3.60\|46.02\|46.02\|42.68\|23084;2026-06-23\|44.45\|2.44\|43.59\|46.00\|43.34\|27756;2026-06-24\|44.12\|-0.74\|44.70\|45.72\|43.67\|16926;2026-06-25\|42.97\|-2.61\|43.45\|44.10\|41.80\|34430;2026-06-26\|41.53\|-3.35\|42.63\|44.00\|41.25\|21083;2026-06-29\|44.50\|7.15\|41.52\|45.15\|40.25\|33067;2026-06-30\|43.96\|-1.21\|44.50\|45.50\|43.58\|16892;2026-07-01\|51.00\|16.01\|44.20\|52.51\|41.78\|42458;2026-07-02\|52.35\|2.65\|50.54\|54.24\|49.51\|52617;2026-07-03\|57.00\|8.88\|55.00\|60.00\|54.27\|65886;2026-07-06\|58.71\|3.00\|58.43\|64.00\|57.00\|94975;2026-07-07\|55.10\|-6.15\|57.00\|58.99\|55.00\|63270;2026-07-08\|51.68\|-6.21\|55.08\|56.19\|51.44\|48937;2026-07-09\|51.50\|-0.35\|51.66\|53.80\|50.39\|32966;2026-07-10\|55.87\|8.49\|51.26\|58.16\|50.34\|50640;2026-07-13\|54.56\|-2.34\|55.55\|57.71\|54.12\|39136;2026-07-14\|57.55\|5.48\|54.56\|58.06\|52.41\|44805;2026-07-15\|60.09\|4.41\|57.55\|65.00\|57.02\|60135;2026-07-16\|58.58\|-2.51\|59.19\|61.50\|57.16\|37623;2026-07-17\|54.63\|-6.74\|58.57\|59.90\|54.50\|42932;2026-07-20\|57.60\|5.44\|55.61\|57.89\|53.67\|37050;2026-07-21\|54.35\|-5.64\|55.43\|56.45\|51.10\|50414;2026-07-22\|53.90\|-0.83\|54.34\|57.00\|53.30\|30646;2026-07-23\|52.45\|-2.69\|53.69\|54.67\|51.81\|25917;2026-07-24\|48.93\|-6.71\|53.14\|53.14\|48.80\|35173
20399	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：受益2026年中国创新药出海BD总包达571亿美元催化，公司在消化道、呼吸系统、抗感染领域拥有较强产品梯队和渠道基础，多款仿制药一致性评价完成，具备向新兴市场出口资质与经验；涨停缘由：消化道及呼吸系统用药为临床刚需，集采中标品种放量稳定；抗感染类产品在海外疫情反复背景下需求回升；国际化注册路径成熟，东南亚及拉美市场准入进展顺利；资金逻辑：板块轮动下资金回流具备稳定现金流与出口能力的仿创结合型企业；公司2025年扣非净利润同比增长，经营性现金流净额连续三年为正，融资融券余额温和上升，显示资金认可其稳健属性；风险提示：缺乏重磅一类新药临床进展披露，创新成色有待验证；海外市场拓展受当地法规变动及汇率波动影响较大；近期无新增重大合同或批件公告	公司药品在消化道、呼吸系统、抗感染领域有优势	2026-03-17\|44.22\|1.49\|43.45\|44.98\|43.31\|22965;2026-03-18\|45.70\|3.35\|44.80\|45.75\|43.91\|20692;2026-03-19\|44.15\|-3.39\|45.75\|45.75\|43.81\|18262;2026-03-20\|43.81\|-0.77\|44.15\|45.28\|43.78\|17261;2026-03-23\|43.99\|0.41\|43.50\|45.47\|43.11\|33522;2026-03-24\|44.78\|1.80\|44.14\|45.34\|43.70\|22468;2026-03-25\|47.36\|5.76\|47.00\|48.46\|47.00\|61581;2026-03-26\|49.06\|3.59\|47.90\|50.45\|46.37\|63185;2026-03-27\|53.99\|10.05\|48.09\|56.00\|48.09\|122344;2026-03-30\|54.71\|1.33\|52.96\|55.40\|52.96\|86120;2026-03-31\|54.99\|0.51\|55.27\|55.66\|53.51\|70083;2026-04-01\|62.60\|13.84\|56.10\|62.80\|56.10\|114004;2026-04-02\|63.61\|1.61\|62.30\|64.40\|60.27\|98423;2026-04-03\|63.40\|-0.33\|63.00\|65.20\|62.45\|70892;2026-04-07\|62.03\|-2.16\|63.10\|63.20\|59.58\|67358;2026-04-08\|62.35\|0.52\|62.83\|64.96\|62.00\|56552;2026-04-09\|63.16\|1.30\|63.60\|65.19\|62.23\|54946;2026-04-10\|61.99\|-1.85\|63.00\|64.63\|61.65\|52217;2026-04-13\|58.95\|-4.90\|61.38\|61.77\|58.50\|77242;2026-04-14\|57.93\|-1.73\|58.82\|59.62\|56.70\|56196;2026-04-15\|58.08\|0.26\|58.71\|59.00\|55.48\|64903;2026-04-16\|58.50\|0.72\|57.82\|59.76\|57.37\|57087;2026-04-17\|57.48\|-1.74\|57.98\|59.19\|56.88\|49890;2026-04-20\|55.50\|-3.44\|56.26\|56.36\|53.01\|78571;2026-04-21\|56.96\|2.63\|55.25\|57.93\|55.03\|64812;2026-04-22\|57.85\|1.56\|56.18\|58.27\|55.63\|47505;2026-04-23\|56.61\|-2.14\|57.99\|57.99\|55.71\|32189;2026-04-24\|55.75\|-1.52\|57.56\|57.56\|55.20\|28638;2026-04-27\|58.98\|5.79\|55.19\|58.98\|54.94\|50753;2026-04-28\|58.20\|-1.32\|58.50\|58.69\|56.34\|53900;2026-04-29\|58.21\|0.02\|58.47\|58.96\|56.78\|47940;2026-04-30\|58.68\|0.81\|57.81\|58.85\|56.77\|32039;2026-05-06\|56.86\|-3.10\|58.21\|58.71\|56.02\|41397;2026-05-07\|58.00\|2.00\|56.58\|58.50\|56.27\|38155;2026-05-08\|61.99\|6.88\|58.33\|64.00\|57.00\|70297;2026-05-11\|63.35\|2.19\|61.99\|63.80\|60.60\|61587;2026-05-12\|61.90\|-2.29\|62.85\|63.90\|61.61\|32008;2026-05-13\|60.50\|-2.26\|61.86\|61.90\|58.00\|47317;2026-05-14\|58.50\|-3.31\|60.15\|61.48\|58.33\|37941;2026-05-15\|57.44\|-1.81\|58.60\|59.35\|57.06\|24434;2026-05-18\|56.80\|-1.11\|57.20\|58.49\|56.00\|20939;2026-05-19\|57.12\|0.56\|56.80\|59.88\|55.00\|51119;2026-05-20\|55.63\|-2.61\|57.19\|58.77\|54.71\|48035;2026-05-21\|54.21\|-2.55\|56.92\|57.45\|54.20\|34770;2026-05-22\|54.18\|-0.06\|54.21\|55.21\|53.28\|22884;2026-05-25\|53.42\|-1.40\|54.21\|54.88\|52.88\|32356;2026-05-26\|52.98\|-0.82\|53.68\|53.68\|51.83\|26233;2026-05-27\|52.48\|-0.94\|52.88\|53.85\|52.05\|25273;2026-05-28\|51.41\|-2.04\|52.23\|52.75\|50.27\|20136;2026-05-29\|50.22\|-2.31\|52.27\|52.96\|49.91\|25531;2026-06-01\|50.25\|0.06\|50.56\|52.65\|50.02\|26919;2026-06-02\|46.80\|-6.87\|49.91\|50.70\|46.51\|50511;2026-06-03\|47.18\|0.81\|46.92\|47.18\|45.68\|21190;2026-06-04\|49.71\|5.36\|47.23\|49.94\|46.06\|46308;2026-06-05\|48.59\|-2.25\|50.13\|51.00\|48.10\|39512;2026-06-08\|46.00\|-5.33\|48.50\|48.85\|45.68\|28731;2026-06-09\|46.35\|0.76\|46.46\|46.59\|45.34\|18833;2026-06-10\|46.46\|0.24\|46.35\|46.56\|45.50\|20833;2026-06-11\|46.03\|-0.93\|45.50\|47.11\|45.20\|17977;2026-06-12\|47.75\|3.74\|46.40\|48.47\|45.77\|40546;2026-06-15\|48.12\|0.77\|47.84\|48.48\|46.66\|32173;2026-06-16\|46.48\|-3.41\|48.15\|48.44\|46.30\|33269;2026-06-17\|47.11\|1.36\|47.15\|51.00\|46.06\|68810;2026-06-18\|47.92\|1.72\|47.00\|49.90\|46.36\|47712;2026-06-22\|46.76\|-2.42\|47.36\|47.36\|44.60\|44122;2026-06-23\|46.44\|-0.68\|46.38\|48.48\|46.00\|30930;2026-06-24\|47.27\|1.79\|45.75\|47.66\|45.75\|25658;2026-06-25\|45.51\|-3.72\|46.81\|47.47\|44.12\|32483;2026-06-26\|43.38\|-4.68\|45.00\|45.80\|43.38\|32693;2026-06-29\|47.00\|8.34\|43.19\|47.30\|41.87\|55431;2026-06-30\|44.87\|-4.53\|47.00\|47.14\|44.30\|42278;2026-07-01\|50.80\|13.67\|44.58\|51.88\|42.21\|79239;2026-07-02\|50.50\|-0.59\|51.57\|53.00\|49.30\|57268;2026-07-03\|52.71\|4.38\|50.81\|53.77\|50.01\|56663;2026-07-06\|57.28\|8.67\|54.01\|59.43\|54.00\|94535;2026-07-07\|53.80\|-6.08\|56.42\|57.54\|52.14\|75483;2026-07-08\|51.36\|-4.54\|54.79\|55.69\|51.36\|47267;2026-07-09\|49.87\|-2.90\|48.70\|52.49\|48.70\|39979;2026-07-10\|53.10\|6.48\|49.19\|55.99\|48.05\|58523;2026-07-13\|50.15\|-5.56\|52.77\|53.80\|50.02\|39571;2026-07-14\|52.18\|4.05\|51.25\|52.18\|48.00\|39563;2026-07-15\|58.33\|11.79\|51.48\|61.88\|51.48\|110495;2026-07-16\|55.68\|-4.54\|58.00\|58.29\|53.99\|59244;2026-07-17\|46.05\|-17.30\|55.00\|56.28\|46.05\|88040;2026-07-20\|47.02\|2.11\|46.51\|49.95\|46.10\|59371;2026-07-21\|47.65\|1.34\|47.49\|47.76\|43.80\|47334;2026-07-22\|47.36\|-0.61\|47.00\|49.81\|46.46\|34967;2026-07-23\|47.29\|-0.15\|47.63\|48.25\|45.67\|28490;2026-07-24\|44.74\|-5.39\|47.60\|47.60\|44.38\|29911
20398	2026年中国创新药出海BD总包已达571亿美元	创新药+BEBT-908上市+小核酸平台 1、据2025年10月23日招股说明书，全球首创HDAC/PI3Kα双靶点抑制剂伊吡诺司他BEBT-908已于2025年6月30日获批上市，公司已组建核心销售团队并启动“自主+CSO”双轮驱动商业化，正推进医保及多层次支付体系。 2、据2025年12月投资者关系活动记录表，公司“小分子+小核酸”双平台布局肿瘤、代谢及中枢神经退行性疾病，累计提交30余项小核酸发明专利、8项已授权，BEBT-701 IND申请2025年11月29日获CDE受理，技术壁垒与国际化潜力突出。 3、据2025年10月27日上市公告书，公司2025年10月28日登陆科创板，采用第五套上市标准，预计市值不低于40亿元，核心产品市场空间大。	2025-10上市	2026-03-17\|40.86\|0.86\|41.27\|42.45\|39.81\|31179;2026-03-18\|41.00\|0.34\|40.00\|41.46\|40.00\|19358;2026-03-19\|39.50\|-3.66\|40.10\|40.44\|39.00\|20452;2026-03-20\|38.00\|-3.80\|39.53\|40.83\|38.00\|23389;2026-03-23\|34.79\|-8.45\|37.50\|37.80\|34.20\|37787;2026-03-24\|36.86\|5.95\|35.99\|37.12\|35.49\|25250;2026-03-25\|36.84\|-0.05\|38.45\|38.45\|36.36\|19806;2026-03-26\|35.52\|-3.58\|36.67\|37.90\|35.30\|20997;2026-03-27\|39.29\|10.61\|35.46\|39.45\|35.01\|47251;2026-03-30\|37.22\|-5.27\|38.73\|39.08\|36.37\|43702;2026-03-31\|36.65\|-1.53\|37.73\|38.00\|35.91\|28641;2026-04-01\|42.00\|14.60\|36.80\|42.83\|36.50\|78870;2026-04-02\|42.00\|0.00\|41.98\|42.87\|40.57\|45553;2026-04-03\|40.17\|-4.36\|41.60\|42.21\|39.68\|28817;2026-04-07\|38.98\|-2.96\|40.75\|40.75\|38.34\|25096;2026-04-08\|40.68\|4.36\|40.02\|40.85\|39.50\|28043;2026-04-09\|38.00\|-6.59\|40.97\|41.88\|37.52\|50763;2026-04-10\|37.68\|-0.84\|38.00\|38.50\|37.38\|30412;2026-04-13\|37.60\|-0.21\|37.00\|38.10\|36.90\|14745;2026-04-14\|38.20\|1.60\|37.80\|38.24\|36.90\|28297;2026-04-15\|40.30\|5.50\|38.88\|40.33\|37.71\|49342;2026-04-16\|39.61\|-1.71\|40.10\|40.10\|38.98\|34014;2026-04-17\|38.59\|-2.58\|39.61\|39.61\|37.80\|25691;2026-04-20\|38.26\|-0.86\|38.50\|38.83\|38.00\|15735;2026-04-21\|36.87\|-3.63\|38.25\|38.25\|36.60\|25365;2026-04-22\|36.00\|-2.36\|36.48\|36.87\|35.71\|20692;2026-04-23\|34.94\|-2.94\|36.01\|36.25\|34.75\|24091;2026-04-24\|35.27\|0.94\|35.04\|35.62\|34.46\|16904;2026-04-27\|34.50\|-2.18\|35.24\|35.24\|33.96\|16421;2026-04-28\|31.99\|-7.28\|33.50\|34.32\|30.18\|87660;2026-04-29\|30.85\|-3.56\|31.00\|31.68\|30.41\|52274;2026-04-30\|31.81\|3.11\|30.90\|32.16\|30.65\|45261;2026-05-06\|33.06\|3.93\|31.80\|33.95\|31.64\|52952;2026-05-07\|33.30\|0.73\|33.60\|33.60\|32.64\|33687;2026-05-08\|33.88\|1.74\|33.58\|34.16\|32.98\|29076;2026-05-11\|34.82\|2.77\|33.90\|35.58\|32.92\|53653;2026-05-12\|34.20\|-1.78\|34.40\|35.08\|33.71\|38268;2026-05-13\|34.36\|0.47\|34.19\|34.57\|33.62\|26415;2026-05-14\|32.96\|-4.07\|34.37\|34.37\|32.80\|30128;2026-05-15\|34.81\|5.61\|33.48\|35.80\|32.26\|53723;2026-05-18\|35.38\|1.64\|34.25\|35.95\|33.59\|57957;2026-05-19\|35.80\|1.19\|34.98\|36.19\|34.98\|47308;2026-05-20\|36.08\|0.78\|35.80\|36.57\|35.05\|41671;2026-05-21\|36.52\|1.22\|36.30\|37.49\|35.92\|54915;2026-05-22\|36.71\|0.52\|36.50\|37.13\|35.88\|39914;2026-05-25\|37.68\|2.64\|37.18\|38.71\|36.87\|47267;2026-05-26\|37.74\|0.16\|37.32\|38.00\|36.41\|48387;2026-05-27\|36.67\|-2.84\|37.53\|38.20\|36.33\|40332;2026-05-28\|33.69\|-8.13\|36.94\|36.94\|32.00\|68759;2026-05-29\|32.70\|-2.94\|34.36\|34.55\|32.48\|40794;2026-06-01\|34.37\|5.11\|32.80\|35.08\|32.61\|49645;2026-06-02\|34.53\|0.47\|34.03\|35.15\|33.86\|33585;2026-06-03\|33.99\|-1.56\|34.70\|35.00\|33.61\|37752;2026-06-04\|31.18\|-8.27\|34.00\|34.02\|31.00\|48629;2026-06-05\|31.18\|0.00\|31.57\|31.77\|29.56\|42282;2026-06-08\|30.70\|-1.54\|30.50\|31.46\|30.05\|24365;2026-06-09\|31.07\|1.21\|30.93\|31.68\|29.82\|25569;2026-06-10\|29.97\|-3.54\|30.53\|30.99\|29.22\|24915;2026-06-11\|29.10\|-2.90\|29.93\|30.11\|28.97\|19364;2026-06-12\|30.29\|4.09\|29.32\|31.00\|29.30\|29320;2026-06-15\|29.95\|-1.12\|30.37\|30.96\|29.71\|20860;2026-06-16\|30.33\|1.27\|29.95\|30.59\|28.91\|31397;2026-06-17\|29.97\|-1.19\|30.00\|30.65\|29.82\|19373;2026-06-18\|30.50\|1.77\|29.90\|31.10\|29.30\|35957;2026-06-22\|30.18\|-1.05\|30.46\|30.46\|28.82\|37382;2026-06-23\|31.95\|5.86\|30.08\|32.66\|30.00\|51903;2026-06-24\|32.39\|1.38\|32.59\|32.97\|31.25\|38887;2026-06-25\|31.61\|-2.41\|32.00\|32.69\|31.10\|37430;2026-06-26\|28.52\|-9.78\|31.90\|31.90\|28.40\|38578;2026-06-29\|31.11\|9.08\|28.58\|32.49\|28.21\|56123;2026-06-30\|31.98\|2.80\|30.90\|32.32\|30.25\|50751;2026-07-01\|34.29\|7.22\|31.98\|34.97\|31.62\|75526;2026-07-02\|34.30\|0.03\|34.31\|35.49\|34.05\|65432;2026-07-03\|34.50\|0.58\|34.86\|34.89\|33.40\|48490;2026-07-06\|34.76\|0.75\|34.45\|36.23\|33.75\|68546;2026-07-07\|33.15\|-4.63\|34.55\|35.11\|33.10\|48758;2026-07-08\|31.79\|-4.10\|33.06\|33.72\|31.27\|45813;2026-07-09\|30.44\|-4.25\|31.13\|32.38\|30.09\|41661;2026-07-10\|31.43\|3.25\|30.43\|32.88\|30.06\|46853;2026-07-13\|33.40\|6.27\|31.54\|34.93\|30.70\|86115;2026-07-14\|34.03\|1.89\|33.40\|34.40\|32.13\|76482;2026-07-15\|35.88\|5.44\|33.94\|36.63\|33.51\|100892;2026-07-16\|36.39\|1.42\|35.00\|36.50\|34.30\|73444;2026-07-17\|33.33\|-8.41\|35.97\|36.79\|32.88\|63602;2026-07-20\|34.98\|4.95\|36.00\|36.99\|33.19\|89942;2026-07-21\|35.57\|1.69\|34.64\|36.08\|32.68\|65211;2026-07-22\|36.05\|1.35\|35.39\|36.11\|34.81\|46145;2026-07-23\|35.95\|-0.28\|36.45\|36.45\|35.03\|47462;2026-07-24\|30.83\|-14.24\|35.60\|35.60\|30.55\|66414
20397	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：全资子公司参股AI新药公司阿尔法分子科技（7.6219%），专注AI驱动的GPCR药物研发，技术平台领先且多条管线临近临床；叠加2026年中国创新药出海BD总包达571亿美元催化，AI+新药双主线共振；涨停缘由：AI制药为全球前沿方向，GPCR靶点成药率高、市场空间大；参股公司技术积累扎实，有望加速公司自研管线转化；出海BD热潮提升市场对具备源头创新能力企业的估值溢价；资金逻辑：资金聚焦“AI+医药”稀缺标的，一品红为A股少有的深度绑定头部AI新药公司的上市公司；股价处于近三年低位，估值修复动能强；北上资金及机构调研频次近期明显增加；风险提示：参股比例较低，AI技术成果对公司业绩贡献尚远；GPCR管线临床前数据未公开，技术转化存在不确定性；AI制药行业整体仍处早期，商业化路径待验证	全资子公司广州瑞奥生物医药科技有限公司参股投资了AI新药研发公司阿尔法分子科技(参股7.6219%)；阿尔法分子科技专注于利用 AI 和生物计算进行 GPCR 药物研发，已开发多项领先技术并有多条管线即将进入临床	2026-03-17\|32.82\|0.92\|32.52\|33.88\|32.43\|97640;2026-03-18\|32.70\|-0.37\|32.72\|33.16\|32.21\|63252;2026-03-19\|32.22\|-1.47\|32.40\|32.92\|32.00\|54589;2026-03-20\|31.31\|-2.82\|32.30\|32.78\|31.31\|52498;2026-03-23\|29.56\|-5.59\|30.89\|30.93\|29.31\|79293;2026-03-24\|30.69\|3.82\|30.10\|30.85\|29.87\|82039;2026-03-25\|30.98\|0.94\|30.80\|31.38\|30.44\|59665;2026-03-26\|30.05\|-3.00\|30.97\|31.23\|29.86\|53205;2026-03-27\|32.47\|8.05\|29.90\|33.19\|29.81\|167742;2026-03-30\|32.95\|1.48\|32.29\|34.10\|32.29\|167884;2026-03-31\|32.43\|-1.58\|32.96\|33.71\|32.40\|102772;2026-04-01\|37.19\|14.68\|32.69\|37.85\|32.38\|374561;2026-04-02\|37.40\|0.56\|36.96\|39.42\|36.00\|367518;2026-04-03\|36.54\|-2.30\|37.19\|37.35\|35.70\|221723;2026-04-07\|35.90\|-1.75\|36.01\|37.09\|35.01\|174826;2026-04-08\|37.27\|3.82\|36.32\|38.50\|36.30\|251770;2026-04-09\|35.85\|-3.81\|36.81\|37.56\|35.70\|168451;2026-04-10\|36.02\|0.47\|35.97\|37.30\|35.76\|172347;2026-04-13\|35.51\|-1.42\|36.06\|36.06\|34.90\|105751;2026-04-14\|35.48\|-0.08\|35.50\|35.79\|34.20\|153544;2026-04-15\|37.10\|4.57\|36.02\|37.49\|34.60\|294243;2026-04-16\|37.05\|-0.13\|36.51\|37.56\|35.60\|218644;2026-04-17\|36.58\|-1.27\|37.11\|37.41\|36.00\|133079;2026-04-20\|36.06\|-1.42\|36.21\|36.97\|35.97\|101139;2026-04-21\|35.51\|-1.53\|36.00\|36.32\|34.96\|89868;2026-04-22\|35.67\|0.45\|35.05\|35.72\|34.70\|92924;2026-04-23\|34.55\|-3.14\|35.50\|35.55\|33.91\|116346;2026-04-24\|37.49\|8.51\|35.17\|39.22\|33.40\|382025;2026-04-27\|38.29\|2.13\|37.53\|39.37\|37.53\|252503;2026-04-28\|38.71\|1.10\|38.03\|40.21\|37.60\|290003;2026-04-29\|39.82\|2.87\|38.71\|40.02\|37.66\|249247;2026-04-30\|41.45\|4.09\|39.43\|42.50\|39.23\|272368;2026-05-06\|43.60\|5.19\|40.50\|44.00\|40.19\|264165;2026-05-07\|42.60\|-2.29\|43.21\|45.48\|41.90\|315990;2026-05-08\|40.85\|-4.11\|42.75\|43.36\|40.83\|245500;2026-05-11\|42.82\|4.82\|40.80\|42.88\|40.48\|236707;2026-05-12\|41.98\|-1.96\|42.50\|43.98\|41.80\|205860;2026-05-13\|41.32\|-1.57\|42.14\|42.50\|40.98\|144419;2026-05-14\|40.08\|-3.00\|41.02\|42.37\|40.07\|144608;2026-05-15\|40.09\|0.03\|40.00\|41.24\|39.64\|117278;2026-05-18\|38.75\|-3.34\|40.49\|40.68\|38.42\|132396;2026-05-19\|38.48\|-0.70\|38.88\|39.29\|37.98\|100750;2026-05-20\|38.18\|-0.78\|38.19\|38.93\|37.60\|95068;2026-05-21\|39.80\|4.24\|38.08\|41.39\|38.08\|241261;2026-05-22\|41.06\|3.17\|39.67\|41.36\|39.08\|188598;2026-05-25\|40.65\|-1.00\|41.20\|42.48\|40.21\|157336;2026-05-26\|39.86\|-1.94\|40.02\|41.16\|37.44\|172048;2026-05-27\|41.55\|4.24\|39.59\|41.80\|38.11\|194630;2026-05-28\|40.63\|-2.21\|41.80\|42.28\|40.40\|152837;2026-05-29\|43.91\|8.07\|39.93\|45.78\|38.67\|313039;2026-06-01\|42.40\|-3.44\|43.00\|44.44\|42.12\|184935;2026-06-02\|38.56\|-9.06\|42.19\|42.39\|38.50\|200038;2026-06-03\|39.29\|1.89\|38.01\|40.98\|36.65\|162050;2026-06-04\|38.97\|-0.81\|38.90\|39.90\|38.50\|110331;2026-06-05\|37.58\|-3.57\|39.86\|40.50\|37.37\|140826;2026-06-08\|34.71\|-7.64\|36.50\|37.98\|34.26\|141984;2026-06-09\|35.34\|1.81\|34.84\|35.92\|34.30\|84076;2026-06-10\|34.01\|-3.76\|34.88\|35.28\|33.59\|93612;2026-06-11\|34.12\|0.32\|33.96\|34.77\|33.20\|83130;2026-06-12\|35.07\|2.78\|34.02\|35.35\|33.50\|101552;2026-06-15\|35.27\|0.57\|34.80\|35.32\|34.41\|82133;2026-06-16\|33.20\|-5.87\|35.18\|35.18\|32.70\|144815;2026-06-17\|32.78\|-1.27\|33.10\|33.13\|32.46\|73956;2026-06-18\|33.42\|1.95\|32.60\|34.17\|32.14\|100280;2026-06-22\|33.12\|-0.90\|33.00\|33.19\|31.37\|119724;2026-06-23\|36.22\|9.36\|32.91\|36.76\|32.91\|208218;2026-06-24\|34.44\|-4.91\|36.07\|36.36\|34.31\|159374;2026-06-25\|34.88\|1.28\|34.11\|35.10\|33.13\|135139;2026-06-26\|32.51\|-6.79\|34.36\|34.77\|32.51\|102145;2026-06-29\|37.98\|16.83\|32.27\|38.32\|31.99\|266628;2026-06-30\|37.28\|-1.84\|37.21\|37.96\|36.68\|178331;2026-07-01\|40.42\|8.42\|37.50\|40.97\|35.98\|277435;2026-07-02\|39.68\|-1.83\|40.03\|41.76\|39.20\|245452;2026-07-03\|41.29\|4.06\|39.74\|41.45\|38.40\|218679;2026-07-06\|40.50\|-1.91\|40.09\|44.80\|39.61\|284411;2026-07-07\|38.60\|-4.69\|39.48\|40.31\|38.54\|162036;2026-07-08\|37.69\|-2.36\|38.60\|39.99\|37.62\|138938;2026-07-09\|37.84\|0.40\|36.90\|39.16\|36.68\|148052;2026-07-10\|39.75\|5.05\|37.10\|40.20\|36.50\|201049;2026-07-13\|39.36\|-0.98\|39.10\|40.73\|38.20\|181541;2026-07-14\|40.71\|3.43\|39.03\|41.00\|37.51\|197273;2026-07-15\|40.92\|0.52\|39.81\|43.50\|39.80\|275585;2026-07-16\|41.85\|2.27\|40.00\|42.97\|38.76\|239627;2026-07-17\|36.67\|-12.38\|40.77\|41.82\|35.84\|211280;2026-07-20\|36.40\|-0.74\|36.00\|38.03\|35.73\|131212;2026-07-21\|37.08\|1.87\|35.86\|37.10\|33.50\|164869;2026-07-22\|36.00\|-2.91\|36.42\|37.85\|35.95\|136636;2026-07-23\|35.53\|-1.31\|35.55\|36.29\|35.18\|96083;2026-07-24\|33.85\|-4.73\|35.38\|35.88\|33.70\|103012
20396	2026年中国创新药出海BD总包已达571亿美元	内窥镜+海外产能+养老金重仓 1、据公司2025年年报，公司2025年医用内窥镜器械收入1.58亿元，同比增长71%，并计划2026年继续推进泰国、美国二期产线建设，以规避关税并扩大对美出货。 2、据公司2025年年报，在光学产品领域，研发与市场化进程稳步推进：面向口腔应用的光学影像产品已完成样机试制，2026年将正式推出；基于AI的自动显微扫描系统已经成熟，正在进行试生产，2026年将正式推向市场。工业检测光学影像方案顺利推进，多款机器视觉镜头将于2026年陆续上市；聚焦光学在AI算力中的应用，开展算力光器件和光模块的相关产品研发。 3、据证券时报2026年4月27日报道，养老金最新出现在16只科创板股前十大流通股东名单中，合计持股量7229.87万股，期末持股市值合计39.47亿元。养老金最新重仓股名单中，持有比例最多的是海泰新光，持股量占流通股比例为4.20%。 4、据2025年4月25日年报，公司具备从核心部件到整机的垂直整合能力，与美国史赛克等深度合作，产品覆盖腹腔、泌尿、宫腔等多科室。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-03-17\|39.91\|0.15\|40.01\|40.85\|39.84\|12624;2026-03-18\|40.12\|0.53\|39.90\|40.29\|39.56\|9544;2026-03-19\|38.97\|-2.87\|39.78\|39.88\|38.69\|13419;2026-03-20\|38.78\|-0.49\|38.83\|39.46\|38.00\|9309;2026-03-23\|36.31\|-6.37\|38.23\|38.60\|36.01\|19481;2026-03-24\|37.45\|3.14\|36.80\|37.48\|36.36\|12366;2026-03-25\|38.05\|1.60\|37.49\|38.40\|37.45\|9928;2026-03-26\|37.51\|-1.42\|38.31\|38.52\|37.32\|8295;2026-03-27\|39.86\|6.26\|37.49\|40.86\|37.33\|27282;2026-03-30\|47.83\|20.00\|39.75\|47.83\|39.26\|75277;2026-03-31\|54.69\|14.34\|49.80\|57.40\|49.50\|149100;2026-04-01\|62.79\|14.81\|57.00\|64.60\|54.70\|146112;2026-04-02\|61.92\|-1.39\|59.20\|63.23\|57.50\|96819;2026-04-03\|69.86\|12.82\|63.74\|72.40\|62.35\|140234;2026-04-07\|65.85\|-5.74\|66.08\|71.00\|64.02\|112581;2026-04-08\|70.64\|7.27\|68.08\|73.69\|68.08\|104958;2026-04-09\|73.16\|3.57\|72.41\|74.90\|68.70\|107154;2026-04-10\|73.10\|-0.08\|74.48\|74.70\|70.81\|89063;2026-04-13\|71.50\|-2.19\|69.50\|72.28\|62.60\|125090;2026-04-14\|70.99\|-0.71\|72.31\|76.60\|70.00\|87821;2026-04-15\|69.60\|-1.96\|70.46\|71.50\|66.00\|92218;2026-04-16\|75.70\|8.76\|69.26\|76.20\|69.26\|93672;2026-04-17\|82.23\|8.63\|77.06\|85.48\|76.00\|112762;2026-04-20\|86.73\|5.47\|82.85\|89.71\|82.00\|97735;2026-04-21\|92.12\|6.21\|87.22\|94.00\|83.72\|98002;2026-04-22\|96.50\|4.75\|92.09\|97.16\|88.22\|83875;2026-04-23\|100.52\|4.17\|98.00\|106.99\|96.51\|103028;2026-04-24\|98.97\|-1.54\|96.66\|101.00\|96.47\|104197;2026-04-27\|118.76\|20.00\|101.11\|118.76\|101.11\|65086;2026-04-28\|122.66\|3.28\|122.20\|125.21\|118.76\|76496;2026-04-29\|111.00\|-9.51\|122.66\|123.00\|108.10\|73371;2026-04-30\|110.00\|-0.90\|110.05\|115.58\|108.70\|44661;2026-05-06\|112.89\|2.63\|111.44\|113.83\|107.00\|58653;2026-05-07\|119.67\|6.01\|114.03\|120.97\|110.00\|56909;2026-05-08\|122.50\|2.36\|118.00\|124.00\|115.13\|35784;2026-05-11\|138.90\|13.39\|126.00\|140.79\|126.00\|47919;2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462
20395	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：公司为巴瑞替尼原料药核心供应商，亦承接辉瑞定制化中间体研发；受益2026年中国创新药出海BD总包达571亿美元催化，CDMO企业凭借全球药企供应链地位获得估值重估；涨停缘由：深度绑定国际MNC客户，订单可见度高；中间体定制化研发能力突出，技术壁垒逐步提升；出海BD活跃带动上游供应链需求，公司产能利用率与订单饱满度持续改善；资金逻辑：CDMO板块随全球创新药投融资回暖而修复，诚达作为细分隐形冠军获资金挖掘；融资余额稳步增长，主力资金连续多日净流入，显示配置型资金介入迹象；风险提示：客户集中度较高，单一药企订单变动可能影响业绩稳定性；中间体业务毛利率低于制剂，盈利弹性受限；未披露新增大额订单或产能扩建计划	公司主营关键医药中间体CDMO服务，为巴瑞替尼原料药提供商，此前表示受辉瑞原料药工厂委托，为其定制研发医药中间体	2026-03-17\|41.73\|-3.11\|43.13\|43.13\|41.62\|24224;2026-03-18\|42.68\|2.28\|41.94\|42.75\|41.40\|14574;2026-03-19\|40.87\|-4.24\|42.25\|42.32\|40.71\|20660;2026-03-20\|40.73\|-0.34\|41.30\|41.86\|40.70\|16099;2026-03-23\|37.74\|-7.34\|40.00\|40.20\|37.42\|34568;2026-03-24\|39.32\|4.19\|38.50\|39.47\|37.74\|22345;2026-03-25\|41.41\|5.32\|39.49\|41.99\|39.11\|30607;2026-03-26\|41.06\|-0.85\|41.64\|42.09\|40.45\|20084;2026-03-27\|46.34\|12.86\|40.55\|46.68\|40.00\|109784;2026-03-30\|47.43\|2.35\|48.88\|49.52\|45.38\|150133;2026-03-31\|51.70\|9.00\|47.70\|54.10\|47.70\|191695;2026-04-01\|59.61\|15.30\|52.90\|61.26\|52.21\|260066;2026-04-02\|59.10\|-0.86\|61.62\|64.00\|56.09\|274902;2026-04-03\|61.15\|3.47\|58.24\|61.79\|56.71\|226755;2026-04-07\|62.48\|2.17\|62.02\|65.03\|60.50\|195934;2026-04-08\|62.75\|0.43\|61.49\|64.50\|59.69\|180962;2026-04-09\|53.00\|-15.54\|64.00\|64.49\|52.09\|271237;2026-04-10\|46.31\|-12.62\|51.00\|52.73\|46.17\|240966;2026-04-13\|43.24\|-6.63\|45.80\|45.80\|42.90\|152290;2026-04-14\|44.39\|2.66\|43.12\|44.39\|42.46\|112089;2026-04-15\|44.75\|0.81\|44.90\|46.10\|43.87\|143731;2026-04-16\|43.00\|-3.91\|44.71\|44.80\|42.18\|121341;2026-04-17\|41.85\|-2.67\|43.00\|43.00\|41.58\|90405;2026-04-20\|42.14\|0.69\|42.00\|42.49\|41.30\|56851;2026-04-21\|41.10\|-2.47\|42.00\|42.30\|40.70\|64479;2026-04-22\|40.60\|-1.22\|41.00\|41.15\|40.28\|48654;2026-04-23\|39.97\|-1.55\|40.70\|40.70\|39.70\|43514;2026-04-24\|40.25\|0.70\|39.68\|40.85\|39.27\|48471;2026-04-27\|40.28\|0.07\|40.00\|40.45\|39.42\|47308;2026-04-28\|40.36\|0.20\|42.03\|42.95\|39.92\|124308;2026-04-29\|41.23\|2.16\|40.20\|41.85\|39.80\|87053;2026-04-30\|41.24\|0.02\|41.00\|41.89\|40.75\|54009;2026-05-06\|41.38\|0.34\|41.99\|42.16\|41.14\|52433;2026-05-07\|41.63\|0.60\|41.38\|41.92\|41.12\|49016;2026-05-08\|41.84\|0.50\|41.67\|42.32\|41.11\|57939;2026-05-11\|43.20\|3.25\|42.31\|43.32\|41.35\|85634;2026-05-12\|42.07\|-2.62\|41.80\|42.75\|40.91\|79952;2026-05-13\|41.17\|-2.14\|42.06\|42.25\|41.02\|55364;2026-05-14\|40.23\|-2.28\|41.16\|41.60\|40.12\|50094;2026-05-15\|38.97\|-3.13\|40.00\|40.54\|38.50\|55359;2026-05-18\|38.71\|-0.67\|39.16\|39.26\|38.25\|47666;2026-05-19\|38.90\|0.49\|38.60\|40.11\|38.52\|46253;2026-05-20\|38.74\|-0.41\|38.75\|39.22\|38.25\|34909;2026-05-21\|36.45\|-5.91\|38.82\|39.33\|36.00\|71178;2026-05-22\|35.45\|-2.74\|36.23\|36.90\|34.88\|61507;2026-05-25\|35.89\|1.24\|35.55\|37.22\|35.39\|55294;2026-05-26\|34.59\|-3.62\|35.77\|35.77\|34.17\|55959;2026-05-27\|33.49\|-3.18\|34.39\|34.73\|33.26\|44819;2026-05-28\|32.68\|-2.42\|33.44\|33.48\|31.70\|56701;2026-05-29\|33.04\|1.10\|32.53\|34.98\|32.53\|69638;2026-06-01\|33.31\|0.82\|32.94\|34.17\|32.81\|55040;2026-06-02\|33.60\|0.87\|33.37\|33.75\|31.70\|48401;2026-06-03\|34.86\|3.75\|33.60\|35.51\|33.00\|77155;2026-06-04\|35.66\|2.29\|34.65\|35.94\|34.12\|66835;2026-06-05\|35.18\|-1.35\|35.88\|36.32\|34.77\|55386;2026-06-08\|34.61\|-1.62\|34.92\|35.71\|34.17\|46452;2026-06-09\|34.67\|0.17\|35.20\|35.20\|34.08\|31691;2026-06-10\|33.71\|-2.77\|34.38\|35.20\|33.26\|40434;2026-06-11\|33.15\|-1.66\|33.38\|34.56\|32.95\|32709;2026-06-12\|33.18\|0.09\|33.32\|33.72\|32.66\|34299;2026-06-15\|33.22\|0.12\|32.98\|33.53\|32.78\|36919;2026-06-16\|35.13\|5.75\|33.14\|36.31\|32.62\|63845;2026-06-17\|35.42\|0.83\|35.13\|36.05\|34.68\|45985;2026-06-18\|35.72\|0.85\|35.10\|36.13\|34.80\|41322;2026-06-22\|35.70\|-0.06\|35.88\|36.20\|34.86\|47985;2026-06-23\|37.62\|5.38\|35.51\|38.65\|35.51\|100088;2026-06-24\|37.35\|-0.72\|37.47\|38.40\|36.85\|95799;2026-06-25\|37.49\|0.37\|36.90\|38.60\|36.88\|72231;2026-06-26\|36.17\|-3.52\|37.06\|38.00\|36.00\|64891;2026-06-29\|37.69\|4.20\|36.05\|37.79\|35.13\|90734;2026-06-30\|36.36\|-3.53\|37.30\|37.59\|35.68\|70366;2026-07-01\|37.97\|4.43\|36.02\|38.05\|34.80\|102146;2026-07-02\|38.15\|0.47\|37.97\|40.00\|37.43\|90144;2026-07-03\|37.80\|-0.92\|38.84\|38.97\|36.70\|68211;2026-07-06\|42.65\|12.83\|37.24\|43.60\|36.90\|217438;2026-07-07\|42.92\|0.63\|42.60\|43.64\|42.00\|169915;2026-07-08\|41.13\|-4.17\|42.92\|46.10\|40.98\|219095;2026-07-09\|34.70\|-15.63\|39.40\|40.81\|33.34\|244561;2026-07-10\|36.88\|6.28\|34.36\|38.55\|33.50\|181901;2026-07-13\|37.95\|2.90\|37.41\|38.28\|36.42\|136505;2026-07-14\|37.30\|-1.71\|37.84\|38.00\|34.48\|109943;2026-07-15\|37.94\|2.26\|37.00\|40.30\|36.64\|141498;2026-07-16\|38.20\|0.69\|37.57\|39.15\|36.55\|112339;2026-07-17\|33.29\|-12.85\|37.45\|37.95\|33.25\|120855;2026-07-20\|30.74\|-7.66\|33.01\|33.69\|30.57\|104444;2026-07-21\|30.32\|-1.37\|30.61\|30.76\|26.90\|118400;2026-07-22\|29.80\|-1.72\|29.87\|31.35\|29.20\|77045;2026-07-23\|28.84\|-3.22\|29.70\|29.99\|28.44\|77703;2026-07-24\|27.80\|-3.61\|28.63\|29.29\|27.67\|56724
20394	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：公司聚焦肿瘤与代谢疾病领域，核心管线处于临床II/III期；受益2026年中国创新药出海BD总包达571亿美元催化，市场对其潜在海外授权或联合开发预期升温，前三季度净利润同比减亏释放积极信号；涨停缘由：BPI-7711等核心产品针对EGFR耐药突变，临床数据具备竞争力；代谢疾病管线布局GLP-1类似物等热门靶点；出海合作模式灵活，已有海外license-out经验；资金逻辑：Biotech板块情绪回暖，资金偏好临床进展明确、出海路径清晰的企业；公司股价处于历史低位，估值安全边际高，融资余额与成交量同步放大，显示资金抢筹；风险提示：尚未披露具体海外合作进展，授权预期缺乏公告支撑；核心产品III期临床结果未公布，审批与商业化存在不确定性；现金流压力仍需关注，融资依赖度较高	公司是一家创新型药物研发企业，聚焦于肿瘤、代谢疾病等重大疾病领域；前三季度净利润同比减亏	2026-03-17\|19.36\|-0.97\|19.55\|20.38\|18.94\|157412;2026-03-18\|18.77\|-3.05\|19.50\|19.53\|18.64\|166536;2026-03-19\|18.39\|-2.02\|18.58\|18.79\|18.27\|115090;2026-03-20\|17.68\|-3.86\|18.48\|19.05\|17.66\|153196;2026-03-23\|16.76\|-5.20\|17.50\|17.84\|16.56\|150383;2026-03-24\|17.35\|3.52\|17.13\|17.97\|16.95\|181852;2026-03-25\|18.09\|4.27\|17.60\|19.07\|17.36\|212327;2026-03-26\|17.91\|-0.99\|18.24\|18.90\|17.83\|145048;2026-03-27\|19.99\|11.61\|17.84\|20.50\|17.76\|278391;2026-03-30\|19.52\|-2.35\|19.74\|20.18\|19.12\|228594;2026-03-31\|19.02\|-2.56\|19.38\|19.90\|18.94\|108148;2026-04-01\|22.08\|16.09\|19.26\|22.44\|19.26\|381247;2026-04-02\|23.40\|5.98\|22.08\|23.96\|22.00\|467128;2026-04-03\|22.80\|-2.56\|23.33\|23.40\|22.50\|261065;2026-04-07\|22.18\|-2.72\|22.48\|22.78\|21.58\|234803;2026-04-08\|22.26\|0.36\|22.53\|23.16\|21.87\|218583;2026-04-09\|21.50\|-3.41\|22.00\|22.41\|21.36\|177910;2026-04-10\|21.04\|-2.14\|21.26\|21.75\|20.91\|147537;2026-04-13\|21.08\|0.19\|20.80\|21.55\|20.37\|140684;2026-04-14\|21.17\|0.43\|21.08\|21.42\|20.51\|123946;2026-04-15\|21.27\|0.47\|21.77\|22.20\|20.44\|236157;2026-04-16\|22.63\|6.39\|21.22\|23.08\|20.87\|320840;2026-04-17\|22.07\|-2.47\|22.53\|22.88\|21.80\|168435;2026-04-20\|22.04\|-0.14\|22.01\|22.93\|21.82\|167588;2026-04-21\|21.34\|-3.18\|21.95\|22.22\|21.01\|110475;2026-04-22\|23.28\|9.09\|21.24\|23.49\|21.15\|262404;2026-04-23\|22.63\|-2.79\|23.27\|23.27\|21.75\|205412;2026-04-24\|22.28\|-1.55\|22.44\|23.25\|22.04\|166273;2026-04-27\|22.95\|3.01\|22.29\|23.46\|21.71\|160429;2026-04-28\|22.19\|-3.31\|22.97\|23.55\|22.00\|158170;2026-04-29\|22.20\|0.05\|22.61\|23.05\|22.15\|113824;2026-04-30\|23.30\|4.96\|22.22\|24.05\|21.45\|188702;2026-05-06\|22.46\|-3.61\|23.20\|24.13\|22.28\|190755;2026-05-07\|22.00\|-2.05\|22.32\|22.85\|21.48\|170189;2026-05-08\|22.13\|0.59\|22.00\|22.62\|21.21\|154364;2026-05-11\|22.48\|1.58\|22.08\|23.09\|20.83\|218588;2026-05-12\|22.67\|0.85\|22.27\|24.00\|21.90\|205764;2026-05-13\|22.68\|0.04\|22.88\|23.27\|22.21\|140623;2026-05-14\|22.06\|-2.73\|22.51\|23.30\|22.00\|154630;2026-05-15\|21.53\|-2.40\|21.89\|22.35\|21.31\|126917;2026-05-18\|20.13\|-6.50\|21.37\|21.58\|19.88\|168081;2026-05-19\|20.24\|0.55\|20.16\|20.60\|19.82\|86877;2026-05-20\|20.08\|-0.79\|20.04\|20.96\|19.59\|121837;2026-05-21\|20.70\|3.09\|19.99\|21.98\|19.99\|194482;2026-05-22\|20.38\|-1.55\|20.81\|20.99\|20.11\|108285;2026-05-25\|19.65\|-3.58\|20.23\|20.85\|19.31\|132365;2026-05-26\|19.40\|-1.27\|19.50\|19.85\|19.06\|78635;2026-05-27\|19.61\|1.08\|19.23\|20.00\|18.92\|132222;2026-05-28\|18.90\|-3.62\|19.46\|19.80\|18.72\|103726;2026-05-29\|19.50\|3.17\|19.63\|20.26\|18.22\|184723;2026-06-01\|18.69\|-4.15\|19.90\|21.12\|18.62\|188893;2026-06-02\|17.95\|-3.96\|18.60\|18.60\|17.61\|127285;2026-06-03\|17.71\|-1.34\|17.63\|18.40\|17.52\|110529;2026-06-04\|17.70\|-0.06\|17.34\|18.17\|17.29\|95180;2026-06-05\|17.59\|-0.62\|18.00\|18.39\|17.22\|147046;2026-06-08\|16.55\|-5.91\|17.30\|17.80\|16.40\|129410;2026-06-09\|16.52\|-0.18\|16.74\|17.13\|16.01\|111661;2026-06-10\|16.54\|0.12\|16.37\|16.89\|16.15\|91365;2026-06-11\|16.51\|-0.18\|16.53\|16.74\|15.78\|113120;2026-06-12\|18.00\|9.02\|16.80\|18.35\|16.80\|216205;2026-06-15\|17.00\|-5.56\|17.58\|17.99\|16.88\|161634;2026-06-16\|16.55\|-2.65\|16.90\|17.00\|16.30\|113704;2026-06-17\|16.72\|1.03\|16.55\|17.42\|16.55\|116627;2026-06-18\|17.19\|2.81\|16.60\|17.62\|16.40\|130990;2026-06-22\|16.75\|-2.56\|17.11\|17.12\|15.66\|165580;2026-06-23\|16.89\|0.84\|17.08\|17.61\|16.80\|155101;2026-06-24\|17.40\|3.02\|16.90\|17.76\|16.81\|184660;2026-06-25\|17.23\|-0.98\|17.06\|17.40\|16.39\|136900;2026-06-26\|15.96\|-7.37\|16.71\|17.48\|15.69\|164466;2026-06-29\|18.35\|14.97\|15.95\|18.80\|15.58\|305547;2026-06-30\|18.00\|-1.91\|18.20\|18.71\|17.86\|153838;2026-07-01\|20.45\|13.61\|17.83\|20.69\|17.45\|278141;2026-07-02\|21.43\|4.79\|20.77\|22.39\|20.46\|357111;2026-07-03\|22.76\|6.21\|22.17\|23.15\|21.41\|296882;2026-07-06\|23.06\|1.32\|22.43\|26.10\|21.88\|439909;2026-07-07\|21.71\|-5.85\|22.70\|22.80\|21.30\|294786;2026-07-08\|20.61\|-5.07\|22.10\|22.59\|20.56\|214956;2026-07-09\|21.54\|4.51\|20.43\|22.80\|19.85\|256435;2026-07-10\|22.41\|4.04\|21.43\|23.58\|21.06\|230732;2026-07-13\|23.58\|5.22\|22.16\|24.74\|22.15\|276868;2026-07-14\|25.08\|6.36\|23.37\|25.77\|22.00\|295604;2026-07-15\|25.30\|0.88\|24.83\|28.21\|24.65\|385585;2026-07-16\|23.95\|-5.34\|24.67\|26.50\|23.78\|264012;2026-07-17\|22.55\|-5.85\|23.65\|24.46\|22.40\|248413;2026-07-20\|26.04\|15.48\|22.20\|26.20\|22.20\|328411;2026-07-21\|25.99\|-0.19\|25.34\|26.20\|23.81\|355475;2026-07-22\|25.56\|-1.65\|25.60\|28.10\|25.20\|320248;2026-07-23\|25.06\|-1.96\|25.40\|26.62\|24.82\|184010;2026-07-24\|23.81\|-4.99\|24.80\|25.08\|23.75\|168552
20393	2026年中国创新药出海BD总包已达571亿美元	创新药+临床试验获批+仿制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日公告，全资子公司汇宇海玥收到国家药品监督管理局核准签发的《药物临床试验批准通知书》，HY-1016缓释注射液用于治疗子宫内膜异位症的临床试验获得批准。 2、据2025年年度报告，公司在研I类创新药项目13个，包括三抗、ADC等，其中HY-0006项目Ⅰ期临床已完成，联合奥希替尼治疗晚期非小细胞肺癌的临床试验于2026年1月获批；据2026年5月7日投资者关系活动记录表，多个品种具备成为first-in-class药物的潜力。 3、据2025年年度报告，公司主营肿瘤创新药和优质仿制药的研发、生产和销售，国内累计上市药品达47个，复杂注射剂注射用紫杉醇白蛋白结合型已在9个欧洲国家获得注册批件。	公司是一家研发驱动型的综合制药企业，主要从事抗肿瘤和注射剂药物的研产销	2026-03-17\|17.46\|-2.84\|17.74\|18.13\|17.32\|41991;2026-03-18\|17.60\|0.80\|17.55\|17.70\|17.33\|25864;2026-03-19\|17.06\|-3.07\|17.48\|17.56\|17.00\|21383;2026-03-20\|16.16\|-5.28\|17.14\|17.29\|16.16\|55675;2026-03-23\|15.20\|-5.94\|16.01\|16.13\|15.11\|56814;2026-03-24\|15.87\|4.41\|15.55\|15.87\|15.45\|43612;2026-03-25\|16.17\|1.89\|15.87\|16.35\|15.85\|24658;2026-03-26\|16.18\|0.06\|16.20\|16.81\|16.11\|35484;2026-03-27\|17.31\|6.98\|16.01\|17.70\|15.98\|63149;2026-03-30\|17.07\|-1.39\|17.17\|17.40\|16.88\|50244;2026-03-31\|16.70\|-2.17\|17.06\|17.35\|16.65\|43974;2026-04-01\|19.69\|17.90\|16.98\|20.04\|16.76\|226370;2026-04-02\|21.81\|10.77\|19.49\|21.99\|19.00\|313790;2026-04-03\|22.85\|4.77\|21.00\|23.00\|20.99\|305634;2026-04-07\|24.56\|7.48\|23.95\|24.90\|23.11\|417408;2026-04-08\|24.11\|-1.83\|24.51\|24.61\|22.30\|326859;2026-04-09\|21.16\|-12.24\|24.51\|25.65\|21.01\|400238;2026-04-10\|20.01\|-5.43\|20.96\|21.30\|19.91\|261188;2026-04-13\|19.89\|-0.60\|19.61\|20.45\|19.31\|149755;2026-04-14\|19.77\|-0.60\|19.98\|20.23\|19.39\|104327;2026-04-15\|20.24\|2.38\|19.97\|20.55\|19.52\|186520;2026-04-16\|19.93\|-1.53\|20.23\|20.58\|19.81\|121388;2026-04-17\|19.94\|0.05\|19.82\|20.55\|19.65\|97886;2026-04-20\|19.40\|-2.71\|19.60\|19.93\|19.31\|109943;2026-04-21\|19.00\|-2.06\|19.25\|19.43\|18.61\|99644;2026-04-22\|19.32\|1.68\|18.84\|19.63\|18.76\|120064;2026-04-23\|19.18\|-0.72\|19.26\|19.93\|19.01\|160358;2026-04-24\|19.66\|2.50\|19.17\|19.77\|18.94\|98771;2026-04-27\|19.88\|1.12\|20.21\|20.36\|19.66\|153524;2026-04-28\|19.45\|-2.16\|19.76\|20.07\|19.31\|71141;2026-04-29\|19.51\|0.31\|19.29\|19.82\|19.07\|72795;2026-04-30\|19.98\|2.41\|19.65\|20.55\|19.02\|120187;2026-05-06\|20.34\|1.80\|19.77\|20.61\|19.64\|92823;2026-05-07\|20.15\|-0.93\|20.34\|20.59\|19.85\|73176;2026-05-08\|20.20\|0.25\|20.30\|20.30\|19.98\|43872;2026-05-11\|21.05\|4.21\|20.08\|21.28\|20.03\|106534;2026-05-12\|20.40\|-3.09\|20.94\|20.94\|20.21\|84098;2026-05-13\|20.43\|0.15\|20.32\|20.76\|19.93\|61353;2026-05-14\|20.68\|1.22\|20.39\|21.34\|20.24\|103021;2026-05-15\|20.08\|-2.90\|20.66\|20.86\|19.83\|77432;2026-05-18\|19.74\|-1.69\|19.98\|20.27\|19.61\|65191;2026-05-19\|20.05\|1.57\|19.88\|20.09\|19.59\|63450;2026-05-20\|20.96\|4.54\|20.03\|21.44\|19.85\|115233;2026-05-21\|20.63\|-1.57\|21.29\|22.09\|20.56\|112278;2026-05-22\|19.87\|-3.68\|20.52\|20.72\|19.70\|97203;2026-05-25\|19.32\|-2.77\|19.71\|20.01\|19.11\|68985;2026-05-26\|18.84\|-2.48\|19.21\|19.31\|18.55\|63673;2026-05-27\|18.41\|-2.28\|18.80\|18.99\|18.24\|58852;2026-05-28\|17.89\|-2.82\|18.49\|18.50\|17.56\|63623;2026-05-29\|17.72\|-0.95\|17.94\|18.18\|17.41\|64060;2026-06-01\|17.45\|-1.52\|18.14\|18.58\|17.31\|77889;2026-06-02\|17.15\|-1.72\|17.33\|17.52\|16.49\|83526;2026-06-03\|16.82\|-1.92\|17.17\|17.26\|16.58\|48728;2026-06-04\|16.25\|-3.39\|16.52\|16.82\|16.12\|65047;2026-06-05\|17.12\|5.35\|16.44\|17.64\|16.41\|109345;2026-06-08\|16.18\|-5.49\|16.86\|16.97\|15.97\|78512;2026-06-09\|16.11\|-0.43\|16.11\|16.35\|15.92\|49550;2026-06-10\|16.30\|1.18\|15.83\|16.33\|15.83\|52567;2026-06-11\|15.85\|-2.76\|16.23\|16.41\|15.63\|41690;2026-06-12\|16.36\|3.22\|16.08\|16.42\|15.99\|64763;2026-06-15\|16.10\|-1.59\|16.36\|16.41\|15.67\|85264;2026-06-16\|16.26\|0.99\|15.99\|16.42\|15.72\|66206;2026-06-17\|10.91\|0.37\|10.87\|10.97\|10.72\|65046;2026-06-18\|10.88\|-0.28\|10.91\|11.26\|10.61\|139464;2026-06-22\|10.81\|-0.64\|10.82\|10.84\|10.24\|117770;2026-06-23\|11.15\|3.15\|10.82\|11.55\|10.72\|144603;2026-06-24\|10.90\|-2.24\|11.14\|11.46\|10.86\|116383;2026-06-25\|10.68\|-2.02\|10.86\|10.87\|10.33\|102974;2026-06-26\|9.86\|-7.68\|10.77\|10.85\|9.83\|146506;2026-06-29\|10.61\|7.61\|9.91\|10.79\|9.61\|172533;2026-06-30\|10.63\|0.19\|10.80\|10.94\|10.42\|111948;2026-07-01\|12.76\|20.04\|10.70\|12.76\|10.38\|379157;2026-07-02\|12.75\|-0.08\|13.05\|14.27\|12.51\|513091;2026-07-03\|13.22\|3.69\|12.78\|13.56\|12.29\|363402;2026-07-06\|13.20\|-0.15\|13.00\|14.07\|12.63\|371995;2026-07-07\|12.71\|-3.71\|13.14\|13.20\|12.60\|201258;2026-07-08\|12.10\|-4.80\|12.72\|13.22\|12.05\|230226;2026-07-09\|12.27\|1.41\|12.00\|12.63\|11.71\|189678;2026-07-10\|12.63\|2.93\|11.98\|13.03\|11.76\|223756;2026-07-13\|12.23\|-3.17\|12.47\|12.89\|12.17\|153831;2026-07-14\|12.74\|4.17\|12.49\|12.95\|12.05\|207919;2026-07-15\|13.16\|3.30\|12.50\|13.60\|12.47\|332384;2026-07-16\|13.28\|0.91\|12.71\|13.73\|12.26\|339360;2026-07-17\|11.51\|-13.33\|13.15\|13.15\|11.51\|292711;2026-07-20\|11.21\|-2.61\|11.44\|11.80\|10.93\|208059;2026-07-21\|11.21\|0.00\|11.14\|11.44\|10.34\|214355;2026-07-22\|11.09\|-1.07\|11.10\|11.88\|10.99\|161707;2026-07-23\|10.79\|-2.71\|10.96\|11.10\|10.45\|184004;2026-07-24\|10.06\|-6.77\|10.60\|10.76\|10.04\|141323
20392	2026年中国创新药出海BD总包已达571亿美元	中硼硅药用玻璃+RTU免洗免灭药包+产品涨价 1、据2026年5月15日投资者关系活动记录表，2026年公司把握市场动态，对公司部分产品进行了涨价，以应对集采政策落地后医药包装市场的需求恢复。 2、据2025年年度报告，公司于2025年投产免洗免灭菌RTU药用包材及预灌封注射器项目，产品针对美国503B法案催生的药房无菌新需求，已在美国设立公司搭建海外团队实现本地化销售。 3、据2025年年度报告，公司是国内领先的中硼硅药用玻璃生产基地，中硼硅产品占医药包装业务收入超过85%，形成了从制管到制瓶的完整产业链。	公司主营特种玻璃，主要产品有药用玻璃、耐热玻璃和电光源玻璃等系列	2026-03-17\|17.81\|-1.71\|18.12\|18.37\|17.76\|45942;2026-03-18\|18.01\|1.12\|17.91\|18.14\|17.59\|35725;2026-03-19\|17.00\|-5.61\|17.86\|18.01\|16.93\|55899;2026-03-20\|15.43\|-9.24\|17.01\|17.14\|15.40\|145924;2026-03-23\|15.53\|0.65\|15.14\|16.35\|15.07\|103455;2026-03-24\|15.93\|2.58\|15.84\|15.97\|15.24\|48069;2026-03-25\|16.27\|2.13\|15.88\|16.63\|15.88\|51201;2026-03-26\|16.47\|1.23\|16.28\|16.93\|16.11\|49880;2026-03-27\|17.02\|3.34\|16.34\|17.05\|16.30\|52783;2026-03-30\|16.60\|-2.47\|16.90\|16.95\|16.26\|52106;2026-03-31\|17.04\|2.65\|16.60\|17.12\|16.60\|52804;2026-04-01\|20.45\|20.01\|17.21\|20.45\|17.21\|383450;2026-04-02\|23.59\|15.35\|21.84\|24.50\|21.84\|613131;2026-04-03\|22.09\|-6.36\|23.10\|23.45\|20.43\|525632;2026-04-07\|21.22\|-3.94\|21.91\|22.16\|20.88\|314770;2026-04-08\|23.67\|11.55\|21.65\|23.89\|21.19\|406388;2026-04-09\|24.06\|1.65\|25.06\|25.29\|22.99\|426314;2026-04-10\|25.00\|3.91\|24.45\|26.28\|24.11\|396023;2026-04-13\|24.10\|-3.60\|25.00\|25.29\|23.48\|266080;2026-04-14\|23.76\|-1.41\|24.02\|24.58\|23.17\|190491;2026-04-15\|23.52\|-1.01\|23.85\|24.33\|23.23\|165329;2026-04-16\|23.31\|-0.89\|24.11\|24.20\|22.70\|191534;2026-04-17\|25.06\|7.51\|23.16\|26.00\|22.78\|313535;2026-04-20\|25.93\|3.47\|26.73\|27.43\|25.49\|341357;2026-04-21\|24.84\|-4.20\|25.50\|25.65\|23.27\|264702;2026-04-22\|27.42\|10.39\|24.81\|28.60\|24.65\|349345;2026-04-23\|26.56\|-3.14\|26.78\|27.86\|26.03\|206911;2026-04-24\|27.77\|4.56\|26.48\|28.79\|26.33\|230948;2026-04-27\|28.45\|2.45\|28.33\|29.25\|27.59\|237521;2026-04-28\|26.69\|-6.19\|29.00\|29.00\|26.42\|212278;2026-04-29\|25.70\|-3.71\|26.02\|27.14\|25.22\|239562;2026-04-30\|26.85\|4.47\|25.08\|27.28\|24.03\|289761;2026-05-06\|25.98\|-3.24\|27.02\|27.77\|25.89\|184850;2026-05-07\|26.28\|1.15\|26.10\|27.69\|25.77\|185731;2026-05-08\|27.50\|4.64\|26.07\|29.00\|25.72\|250755;2026-05-11\|33.00\|20.00\|27.50\|33.00\|27.50\|344250;2026-05-12\|33.03\|0.09\|34.04\|34.56\|32.41\|357234;2026-05-13\|34.94\|5.78\|32.34\|35.67\|31.66\|302750;2026-05-14\|36.85\|5.47\|34.32\|37.77\|33.39\|337698;2026-05-15\|35.49\|-3.69\|36.81\|37.31\|34.75\|282778;2026-05-18\|39.44\|11.13\|35.36\|41.80\|35.36\|367900;2026-05-19\|40.01\|1.45\|39.61\|41.00\|38.00\|249404;2026-05-20\|40.33\|0.80\|40.87\|40.87\|37.02\|267696;2026-05-21\|43.31\|7.39\|43.66\|48.38\|43.31\|435666;2026-05-22\|49.15\|13.48\|45.10\|50.20\|43.99\|337944;2026-05-25\|45.40\|-7.63\|47.50\|48.69\|43.21\|355532;2026-05-26\|44.90\|-1.10\|45.00\|45.87\|40.40\|285996;2026-05-27\|43.86\|-2.32\|43.99\|47.02\|43.00\|232309;2026-05-28\|44.20\|0.78\|42.28\|45.30\|40.88\|220686;2026-05-29\|42.26\|-4.39\|46.67\|46.98\|41.43\|211305;2026-06-01\|44.22\|4.64\|43.57\|47.50\|43.06\|241777;2026-06-02\|42.35\|-4.23\|43.98\|45.40\|40.30\|237487;2026-06-03\|45.45\|7.32\|41.80\|47.47\|40.69\|314385;2026-06-04\|54.54\|20.00\|44.00\|54.54\|43.52\|361391;2026-06-05\|54.69\|0.28\|54.94\|57.50\|52.36\|352887;2026-06-08\|52.56\|-3.89\|51.01\|57.88\|51.01\|334345;2026-06-09\|53.40\|1.79\|53.01\|54.41\|49.66\|317072;2026-06-10\|49.96\|-6.44\|52.00\|52.40\|48.28\|222366;2026-06-11\|54.86\|9.81\|49.08\|56.30\|47.17\|315131;2026-06-12\|52.46\|-4.37\|55.74\|56.50\|51.00\|232573;2026-06-15\|58.88\|12.24\|55.01\|59.40\|55.01\|223254;2026-06-16\|63.16\|7.27\|58.35\|67.93\|58.05\|297805;2026-06-17\|71.65\|13.44\|65.76\|74.00\|63.01\|311182;2026-06-18\|66.86\|-6.69\|67.90\|69.97\|66.22\|251045;2026-06-22\|68.20\|2.00\|69.80\|70.00\|66.68\|245448;2026-06-23\|66.47\|-2.54\|68.00\|69.90\|64.50\|199064;2026-06-24\|68.26\|2.69\|67.66\|71.00\|65.80\|227610;2026-06-25\|66.23\|-2.97\|70.36\|72.65\|65.78\|278213;2026-06-26\|71.15\|7.43\|65.62\|76.30\|64.26\|304622;2026-06-29\|63.18\|-11.20\|70.79\|73.88\|62.00\|298698;2026-06-30\|66.90\|5.89\|65.08\|69.40\|64.02\|227189;2026-07-01\|63.40\|-5.23\|65.70\|66.47\|63.06\|177733;2026-07-02\|57.44\|-9.40\|58.88\|62.25\|57.18\|247808;2026-07-03\|51.55\|-10.25\|56.68\|57.44\|51.31\|292211;2026-07-06\|47.04\|-8.75\|51.64\|52.55\|46.58\|225540;2026-07-07\|45.57\|-3.12\|47.00\|47.60\|44.60\|150146;2026-07-08\|47.99\|5.31\|46.48\|50.56\|45.88\|296542;2026-07-09\|50.01\|4.21\|48.94\|51.87\|47.15\|233635;2026-07-10\|45.73\|-8.56\|51.52\|51.89\|45.65\|240792;2026-07-13\|41.20\|-9.91\|45.06\|45.50\|40.51\|251422;2026-07-14\|43.48\|5.53\|41.00\|43.73\|40.15\|162063;2026-07-15\|42.33\|-2.64\|44.35\|44.44\|42.00\|143256;2026-07-16\|40.71\|-3.83\|41.95\|42.03\|40.09\|121908;2026-07-17\|38.02\|-6.61\|40.71\|41.52\|37.68\|145543;2026-07-20\|33.40\|-12.15\|39.66\|39.80\|32.43\|218403;2026-07-21\|36.34\|8.80\|34.06\|36.55\|29.00\|228264;2026-07-22\|36.24\|-0.28\|35.70\|37.88\|35.38\|162513;2026-07-23\|35.91\|-0.91\|35.99\|37.79\|35.20\|119769;2026-07-24\|34.96\|-2.65\|35.19\|36.33\|34.00\|96212
20391	2026年中国创新药出海BD总包已达571亿美元	抗HIV新药+人源蛋白+国际化 1、据2025年年报，公司HIV新药2025年销售收入2.84亿元，同比增长89.72%，已构建“学术驱动、渠道深耕”营销体系，基本实现全国终端覆盖。 2、据2025年年报，人源蛋白领域AD108、ADB116两款2类新药获批临床，南大药业2025年净利润6070万元并表，强化“原料—制剂一体化”布局。 3、据2026年3月3日公告，公司拟募资12.77亿元用于ACC017整合酶抑制剂全球多中心临床及美国NDA申报，实际控制人拟认购3000–5000万元，锁定期36个月。	公司主营艾滋病口服创新药艾诺韦林	2026-03-17\|16.30\|0.18\|16.49\|16.95\|16.13\|61018;2026-03-18\|16.49\|1.17\|16.31\|16.82\|16.18\|41971;2026-03-19\|16.06\|-2.61\|16.26\|16.38\|15.68\|73714;2026-03-20\|15.55\|-3.18\|15.89\|16.21\|15.53\|40119;2026-03-23\|14.60\|-6.11\|15.40\|15.51\|14.40\|68753;2026-03-24\|15.26\|4.52\|14.71\|15.40\|14.66\|55031;2026-03-25\|15.40\|0.92\|15.41\|15.81\|15.26\|51564;2026-03-26\|15.26\|-0.91\|15.31\|15.61\|15.08\|30188;2026-03-27\|16.02\|4.98\|15.10\|16.17\|15.10\|68639;2026-03-30\|15.51\|-3.18\|15.71\|16.13\|15.51\|70048;2026-03-31\|14.85\|-4.26\|15.52\|15.78\|14.77\|84623;2026-04-01\|17.82\|20.00\|15.14\|17.82\|15.07\|286169;2026-04-02\|18.17\|1.96\|18.07\|18.57\|17.77\|323841;2026-04-03\|18.43\|1.43\|18.00\|18.84\|17.13\|279020;2026-04-07\|18.28\|-0.81\|18.28\|19.68\|18.11\|233552;2026-04-08\|18.29\|0.05\|18.60\|18.68\|17.65\|214518;2026-04-09\|18.53\|1.31\|18.40\|19.02\|17.70\|236656;2026-04-10\|18.48\|-0.27\|18.50\|19.00\|17.85\|169931;2026-04-13\|18.48\|0.00\|18.63\|18.70\|18.00\|119701;2026-04-14\|19.43\|5.14\|18.80\|19.46\|18.16\|180928;2026-04-15\|20.51\|5.56\|19.55\|20.58\|18.90\|237637;2026-04-16\|19.90\|-2.97\|20.00\|20.08\|19.52\|140417;2026-04-17\|19.36\|-2.71\|19.80\|20.32\|19.13\|148715;2026-04-20\|18.75\|-3.15\|19.05\|19.48\|18.55\|131034;2026-04-21\|17.76\|-5.28\|18.57\|18.68\|17.55\|159950;2026-04-22\|18.20\|2.48\|17.77\|18.40\|17.40\|116726;2026-04-23\|18.09\|-0.60\|18.04\|18.15\|17.46\|91244;2026-04-24\|17.69\|-2.21\|18.09\|18.10\|17.41\|80725;2026-04-27\|17.66\|-0.17\|17.76\|18.15\|17.20\|76887;2026-04-28\|17.03\|-3.57\|17.57\|17.89\|16.97\|71348;2026-04-29\|17.30\|1.59\|16.89\|17.55\|16.77\|62514;2026-04-30\|17.26\|-0.23\|17.32\|17.64\|16.56\|109322;2026-05-06\|17.22\|-0.23\|17.02\|17.45\|17.02\|58134;2026-05-07\|17.46\|1.39\|17.15\|17.68\|17.15\|51385;2026-05-08\|17.18\|-1.60\|17.41\|17.60\|17.05\|51677;2026-05-11\|17.21\|0.17\|17.08\|17.42\|16.90\|75493;2026-05-12\|17.00\|-1.22\|17.00\|17.45\|16.80\|84357;2026-05-13\|16.88\|-0.71\|17.11\|17.12\|16.51\|61097;2026-05-14\|16.62\|-1.54\|16.83\|17.13\|16.58\|48999;2026-05-15\|16.30\|-1.93\|16.33\|16.71\|16.25\|56158;2026-05-18\|15.98\|-1.96\|16.39\|16.39\|15.83\|40911;2026-05-19\|16.09\|0.69\|16.20\|16.28\|15.82\|32907;2026-05-20\|15.97\|-0.75\|16.06\|16.27\|15.77\|37849;2026-05-21\|15.77\|-1.25\|16.08\|16.62\|15.76\|80651;2026-05-22\|15.27\|-3.17\|15.85\|15.91\|15.20\|71829;2026-05-25\|15.23\|-0.26\|15.60\|15.88\|15.00\|46751;2026-05-26\|15.14\|-0.59\|15.16\|15.31\|14.82\|43039;2026-05-27\|15.29\|0.99\|14.99\|15.47\|14.43\|117669;2026-05-28\|15.20\|-0.59\|15.14\|15.32\|14.73\|72204;2026-05-29\|15.52\|2.11\|15.14\|15.85\|14.89\|119256;2026-06-01\|14.98\|-3.48\|15.57\|15.69\|14.92\|68694;2026-06-02\|14.40\|-3.87\|14.90\|15.08\|14.25\|58646;2026-06-03\|14.05\|-2.43\|14.50\|14.50\|13.91\|66016;2026-06-04\|14.02\|-0.21\|13.92\|14.38\|13.90\|43627;2026-06-05\|13.76\|-1.85\|14.04\|14.24\|13.60\|41438;2026-06-08\|12.50\|-9.16\|13.48\|13.64\|12.45\|95553;2026-06-09\|12.72\|1.76\|12.65\|12.89\|12.45\|60872;2026-06-10\|12.90\|1.42\|12.78\|12.96\|12.19\|65072;2026-06-11\|12.66\|-1.86\|12.78\|12.84\|12.40\|39280;2026-06-12\|12.83\|1.34\|12.70\|13.06\|12.55\|43782;2026-06-15\|12.69\|-1.09\|12.79\|12.95\|12.52\|44472;2026-06-16\|12.50\|-1.50\|12.68\|12.87\|12.36\|59316;2026-06-17\|12.61\|0.88\|12.38\|12.67\|12.22\|52251;2026-06-18\|12.57\|-0.32\|12.64\|13.03\|12.33\|73395;2026-06-22\|11.98\|-4.69\|12.56\|12.59\|11.40\|108217;2026-06-23\|12.48\|4.17\|11.88\|12.74\|11.88\|120004;2026-06-24\|12.40\|-0.64\|12.43\|12.96\|12.30\|84013;2026-06-25\|12.16\|-1.94\|12.28\|12.36\|11.70\|83833;2026-06-26\|11.59\|-4.69\|12.02\|12.18\|11.58\|58954;2026-06-29\|12.71\|9.66\|11.66\|13.27\|11.50\|153131;2026-06-30\|12.85\|1.10\|12.53\|13.10\|12.46\|99718;2026-07-01\|14.14\|10.04\|12.99\|14.29\|12.26\|152991;2026-07-02\|13.98\|-1.13\|14.00\|14.68\|13.86\|138393;2026-07-03\|14.20\|1.57\|14.14\|14.61\|13.77\|108608;2026-07-06\|15.50\|9.15\|14.25\|16.19\|14.05\|203164;2026-07-07\|14.82\|-4.39\|15.27\|15.71\|14.72\|126651;2026-07-08\|14.18\|-4.32\|14.80\|15.17\|14.03\|101008;2026-07-09\|14.01\|-1.20\|13.92\|14.50\|13.77\|75652;2026-07-10\|14.32\|2.21\|13.70\|14.87\|13.60\|90651;2026-07-13\|14.33\|0.07\|14.09\|14.55\|13.91\|76053;2026-07-14\|15.72\|9.70\|14.34\|16.02\|14.12\|164067;2026-07-15\|17.17\|9.22\|16.01\|18.58\|15.62\|351181;2026-07-16\|16.97\|-1.16\|16.79\|17.52\|16.25\|194684;2026-07-17\|15.36\|-9.49\|16.60\|16.86\|14.82\|194304;2026-07-20\|15.98\|4.04\|15.21\|16.57\|15.06\|171493;2026-07-21\|15.61\|-2.32\|15.65\|15.92\|14.73\|152135;2026-07-22\|15.82\|1.35\|15.49\|16.70\|15.31\|125974;2026-07-23\|15.79\|-0.19\|15.85\|16.35\|15.55\|110773;2026-07-24\|15.00\|-5.00\|15.88\|16.04\|14.95\|100283
20390	2026年中国创新药出海BD总包已达571亿美元	乙肝创新药+机构密集调研+定增过会行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月28日证券时报网报道，近一周广生堂获53家机构调研，数量居首，调研聚焦核心在研乙肝创新药奈瑞可韦GST-HG141的临床进展。 2、据2026年6月25日投资者关系管理信息，GST-HG141属全新机制的抗乙肝病毒一类创新药，全球尚无同类产品上市，已于2026年2月完成III期临床全部受试者入组给药，并于2024年12月被CDE纳入突破性治疗品种名单。 3、据2026年6月16日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，拟募资不超7.23亿元用于创新药研发及补充流动资金。	乙肝治疗创新药奈瑞可韦GST-HG141获得III期临床试验伦理审查批件	2026-03-17\|111.83\|-2.76\|115.44\|119.50\|111.31\|75253;2026-03-18\|106.90\|-4.41\|113.30\|113.50\|104.77\|70132;2026-03-19\|106.20\|-0.65\|106.00\|109.89\|105.08\|71808;2026-03-20\|103.18\|-2.84\|106.39\|108.60\|103.00\|50789;2026-03-23\|94.60\|-8.32\|100.00\|100.00\|94.19\|71615;2026-03-24\|98.53\|4.15\|97.01\|100.58\|96.23\|61348;2026-03-25\|99.07\|0.55\|98.04\|100.80\|98.03\|41288;2026-03-26\|97.30\|-1.79\|98.28\|101.88\|96.90\|54569;2026-03-27\|103.58\|6.45\|96.25\|105.70\|96.00\|117475;2026-03-30\|100.27\|-3.20\|101.00\|104.70\|99.19\|74174;2026-03-31\|99.19\|-1.08\|99.90\|104.58\|98.70\|70723;2026-04-01\|119.03\|20.00\|100.01\|119.03\|99.53\|160832;2026-04-02\|127.14\|6.81\|121.79\|129.88\|121.29\|231386;2026-04-03\|128.05\|0.72\|124.23\|131.00\|123.31\|170942;2026-04-07\|120.33\|-6.03\|123.56\|125.99\|116.00\|154089;2026-04-08\|116.88\|-2.87\|121.00\|121.88\|115.57\|139126;2026-04-09\|112.68\|-3.59\|115.78\|118.29\|110.50\|122137;2026-04-10\|112.30\|-0.34\|112.22\|115.33\|110.00\|99383;2026-04-13\|113.48\|1.05\|112.99\|114.72\|110.40\|93934;2026-04-14\|117.65\|3.67\|113.29\|117.65\|111.26\|121442;2026-04-15\|125.00\|6.25\|120.00\|129.13\|114.12\|185836;2026-04-16\|117.01\|-6.39\|120.00\|121.70\|116.03\|117972;2026-04-17\|116.50\|-0.44\|116.00\|117.79\|114.20\|83923;2026-04-20\|116.55\|0.04\|115.61\|116.93\|115.20\|59168;2026-04-21\|116.22\|-0.28\|115.33\|121.20\|115.33\|83323;2026-04-22\|117.10\|0.76\|114.21\|117.39\|112.00\|86517;2026-04-23\|119.40\|1.96\|115.36\|122.00\|114.60\|109639;2026-04-24\|113.30\|-5.11\|117.75\|118.00\|112.86\|75110;2026-04-27\|112.55\|-0.66\|113.00\|114.73\|111.18\|63838;2026-04-28\|106.86\|-5.06\|112.33\|114.75\|106.65\|93903;2026-04-29\|116.81\|9.31\|110.67\|121.99\|110.67\|133330;2026-04-30\|117.30\|0.42\|115.88\|120.32\|115.50\|86758;2026-05-06\|119.00\|1.45\|115.10\|120.98\|115.00\|72126;2026-05-07\|120.93\|1.62\|118.12\|121.88\|118.12\|68154;2026-05-08\|115.75\|-4.28\|122.13\|123.00\|113.01\|100260;2026-05-11\|119.25\|3.02\|115.45\|120.99\|115.45\|87294;2026-05-12\|115.76\|-2.93\|118.81\|121.39\|115.35\|76214;2026-05-13\|118.11\|2.03\|116.73\|120.98\|113.60\|77439;2026-05-14\|123.81\|4.83\|118.93\|129.00\|118.80\|154721;2026-05-15\|122.40\|-1.14\|122.64\|127.58\|119.62\|100805;2026-05-18\|122.33\|-0.06\|122.01\|124.98\|120.45\|65293;2026-05-19\|126.13\|3.11\|122.93\|127.77\|116.00\|89502;2026-05-20\|127.69\|1.24\|126.16\|130.98\|124.83\|87041;2026-05-21\|130.08\|1.87\|127.26\|140.46\|127.03\|147806;2026-05-22\|125.83\|-3.27\|130.08\|131.37\|124.00\|93572;2026-05-25\|120.97\|-3.86\|124.21\|127.78\|120.22\|76952;2026-05-26\|117.50\|-2.87\|121.06\|121.88\|115.51\|66958;2026-05-27\|116.77\|-0.62\|117.65\|122.48\|115.60\|77109;2026-05-28\|112.88\|-3.33\|116.37\|116.77\|109.19\|75186;2026-05-29\|113.27\|0.35\|112.11\|119.78\|109.58\|108542;2026-06-01\|101.45\|-10.44\|109.00\|110.50\|101.20\|97485;2026-06-02\|96.37\|-5.01\|100.83\|101.30\|94.22\|76018;2026-06-03\|97.94\|1.63\|96.54\|98.86\|94.39\|54065;2026-06-04\|95.54\|-2.45\|97.00\|97.70\|94.85\|49793;2026-06-05\|88.81\|-7.04\|97.61\|97.64\|87.80\|106368;2026-06-08\|85.78\|-3.41\|86.30\|92.60\|85.41\|77997;2026-06-09\|87.81\|2.37\|87.01\|88.33\|84.60\|47048;2026-06-10\|85.12\|-3.06\|87.59\|89.00\|84.61\|48304;2026-06-11\|85.65\|0.62\|85.40\|86.36\|83.88\|39297;2026-06-12\|87.01\|1.59\|86.00\|89.20\|84.69\|62067;2026-06-15\|86.56\|-0.52\|85.67\|87.26\|84.27\|56040;2026-06-16\|88.55\|2.30\|89.98\|95.59\|87.78\|108379;2026-06-17\|87.90\|-0.73\|88.98\|89.53\|85.05\|58514;2026-06-18\|88.15\|0.28\|87.57\|89.98\|86.16\|59606;2026-06-22\|87.79\|-0.41\|86.00\|88.10\|83.38\|73505;2026-06-23\|93.07\|6.01\|87.30\|96.21\|86.71\|109183;2026-06-24\|88.64\|-4.76\|91.70\|92.60\|88.50\|78405;2026-06-25\|91.71\|3.46\|87.77\|91.80\|86.00\|70474;2026-06-26\|88.80\|-3.17\|91.00\|93.99\|88.13\|53439;2026-06-29\|106.56\|20.00\|89.50\|106.56\|88.00\|135572;2026-06-30\|107.64\|1.01\|107.90\|111.99\|105.50\|162581;2026-07-01\|112.57\|4.58\|107.05\|113.33\|103.02\|169883;2026-07-02\|105.80\|-6.01\|111.87\|117.99\|104.80\|145650;2026-07-03\|107.11\|1.24\|107.00\|109.80\|102.66\|112257;2026-07-06\|106.69\|-0.39\|104.71\|118.09\|103.00\|148602;2026-07-07\|98.94\|-7.26\|105.97\|106.60\|98.81\|104625;2026-07-08\|95.11\|-3.87\|99.00\|102.00\|95.03\|74489;2026-07-09\|96.08\|1.02\|94.36\|97.90\|91.15\|78670;2026-07-10\|98.39\|2.40\|94.01\|101.11\|93.03\|85112;2026-07-13\|99.87\|1.50\|98.00\|104.29\|95.00\|109900;2026-07-14\|98.00\|-1.87\|98.50\|101.50\|92.50\|85311;2026-07-15\|103.97\|6.09\|97.03\|108.58\|96.82\|138359;2026-07-16\|103.18\|-0.76\|101.44\|109.66\|98.28\|139196;2026-07-17\|89.60\|-13.16\|101.49\|103.00\|89.50\|105003;2026-07-20\|91.96\|2.63\|91.00\|94.68\|88.00\|75424;2026-07-21\|90.49\|-1.60\|92.14\|92.44\|83.40\|87737;2026-07-22\|91.36\|0.96\|89.64\|94.60\|89.01\|76984;2026-07-23\|88.88\|-2.71\|89.79\|91.76\|88.26\|55364;2026-07-24\|86.33\|-2.87\|87.80\|89.30\|86.33\|40013
20389	2026年中国创新药出海BD总包已达571亿美元	创新药+右酮洛芬+帕利哌酮获批行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月17日晚间公告，公司帕利哌酮原料药获上市批准，该品种为第二代抗精神病药物核心成分。 2、据2025年半年报，公司围绕“抗感染、镇痛类、精神类”三大领域打造原料制剂一体化仿创平台，在研项目100余项。 3、据2025年11月24日官微，右酮洛芬胶囊与全国十强连锁健之佳试点合作四个月销量从零升至单月上万盒，OTC渠道放量可期。	公司经营范围从以化学合成工艺为主的制药业务，延伸为以研发、生产、销售化学合成、生物发酵原料药及制剂产品为主体，医药销售及流通业务为辅助的综合性医药企业	2026-03-17\|5.99\|-1.16\|6.06\|6.14\|5.98\|118153;2026-03-18\|6.07\|1.34\|6.01\|6.08\|5.93\|86967;2026-03-19\|5.90\|-2.80\|6.02\|6.06\|5.88\|107191;2026-03-20\|5.72\|-3.05\|5.94\|5.95\|5.71\|118861;2026-03-23\|5.36\|-6.29\|5.65\|5.66\|5.32\|159372;2026-03-24\|5.62\|4.85\|5.47\|5.63\|5.40\|142890;2026-03-25\|5.64\|0.36\|5.64\|5.70\|5.59\|101281;2026-03-26\|5.65\|0.18\|5.64\|5.74\|5.60\|94923;2026-03-27\|5.91\|4.60\|5.61\|5.92\|5.58\|178902;2026-03-30\|6.00\|1.52\|5.87\|6.01\|5.83\|151675;2026-03-31\|5.96\|-0.67\|5.98\|6.07\|5.95\|121436;2026-04-01\|6.56\|10.07\|6.00\|6.56\|6.00\|662423;2026-04-02\|7.22\|10.06\|7.15\|7.22\|6.92\|1379073;2026-04-03\|7.13\|-1.25\|7.40\|7.85\|7.13\|2157778;2026-04-07\|6.91\|-3.09\|7.08\|7.19\|6.66\|1480972;2026-04-08\|6.53\|-5.50\|6.91\|6.97\|6.50\|1182810;2026-04-09\|6.74\|3.22\|6.45\|7.15\|6.41\|1431594;2026-04-10\|6.34\|-5.93\|6.50\|6.60\|6.26\|1034995;2026-04-13\|6.14\|-3.15\|6.33\|6.35\|6.07\|705950;2026-04-14\|6.15\|0.16\|6.13\|6.17\|6.02\|508926;2026-04-15\|6.77\|10.08\|6.21\|6.77\|6.09\|1155943;2026-04-16\|6.66\|-1.62\|6.90\|6.99\|6.60\|1341728;2026-04-17\|6.54\|-1.80\|6.64\|6.68\|6.47\|683556;2026-04-20\|6.60\|0.92\|6.54\|6.62\|6.46\|580322;2026-04-21\|6.53\|-1.06\|6.52\|6.75\|6.43\|593927;2026-04-22\|6.51\|-0.31\|6.43\|6.51\|6.35\|424736;2026-04-23\|6.31\|-3.07\|6.43\|6.46\|6.31\|354774;2026-04-24\|6.36\|0.79\|6.26\|6.49\|6.18\|408396;2026-04-27\|6.21\|-2.36\|6.27\|6.29\|6.11\|348226;2026-04-28\|6.28\|1.13\|6.18\|6.48\|6.16\|407661;2026-04-29\|6.25\|-0.48\|6.20\|6.30\|6.11\|272942;2026-04-30\|6.12\|-2.08\|6.21\|6.25\|6.12\|252460;2026-05-06\|6.16\|0.65\|6.12\|6.20\|6.03\|264661;2026-05-07\|6.12\|-0.65\|6.16\|6.20\|6.09\|233377;2026-05-08\|6.20\|1.31\|6.15\|6.22\|6.13\|249828;2026-05-11\|6.34\|2.26\|6.19\|6.34\|6.10\|483975;2026-05-12\|6.12\|-3.47\|6.30\|6.30\|6.11\|413226;2026-05-13\|5.91\|-3.43\|6.10\|6.11\|5.90\|416676;2026-05-14\|5.81\|-1.69\|5.88\|6.10\|5.80\|298528;2026-05-15\|5.67\|-2.41\|5.77\|5.78\|5.63\|240277;2026-05-18\|5.65\|-0.35\|5.67\|5.68\|5.58\|149316;2026-05-19\|5.72\|1.24\|5.66\|5.75\|5.64\|157726;2026-05-20\|5.62\|-1.75\|5.68\|5.69\|5.57\|138572;2026-05-21\|5.46\|-2.85\|5.61\|5.67\|5.45\|165505;2026-05-22\|5.54\|1.47\|5.49\|5.55\|5.40\|128977;2026-05-25\|5.54\|0.00\|5.54\|5.57\|5.46\|111378;2026-05-26\|5.41\|-2.35\|5.51\|5.54\|5.35\|135280;2026-05-27\|5.28\|-2.40\|5.40\|5.40\|5.24\|136847;2026-05-28\|5.30\|0.38\|5.26\|5.33\|5.22\|131674;2026-05-29\|5.38\|1.51\|5.30\|5.46\|5.28\|179011;2026-06-01\|5.53\|2.79\|5.36\|5.54\|5.30\|166378;2026-06-02\|5.39\|-2.53\|5.54\|5.54\|5.32\|150333;2026-06-03\|5.24\|-2.78\|5.34\|5.34\|5.19\|150972;2026-06-04\|5.14\|-1.91\|5.20\|5.26\|5.10\|114084;2026-06-05\|5.18\|0.78\|5.15\|5.26\|5.12\|108770;2026-06-08\|5.34\|3.09\|5.11\|5.53\|5.05\|289618;2026-06-09\|5.19\|-2.81\|5.34\|5.38\|5.12\|188770;2026-06-10\|5.14\|-0.96\|5.12\|5.20\|5.08\|100079;2026-06-11\|5.07\|-1.36\|5.11\|5.17\|5.01\|102724;2026-06-12\|5.20\|2.56\|5.11\|5.24\|5.05\|145532;2026-06-15\|5.48\|5.38\|5.21\|5.65\|5.19\|358800;2026-06-16\|5.44\|-0.73\|5.49\|5.53\|5.39\|142127;2026-06-17\|5.38\|-1.10\|5.42\|5.44\|5.33\|102276;2026-06-18\|5.24\|-2.60\|5.36\|5.36\|5.21\|124139;2026-06-22\|5.17\|-1.34\|5.18\|5.19\|4.91\|186835;2026-06-23\|5.34\|3.29\|5.12\|5.43\|5.09\|241400;2026-06-24\|5.19\|-2.81\|5.36\|5.41\|5.16\|182509;2026-06-25\|5.02\|-3.28\|5.16\|5.17\|4.97\|158391;2026-06-26\|4.81\|-4.18\|5.01\|5.05\|4.81\|142075;2026-06-29\|5.00\|3.95\|4.80\|5.02\|4.66\|198831;2026-06-30\|4.88\|-2.40\|4.99\|5.00\|4.81\|143542;2026-07-01\|5.12\|4.92\|4.86\|5.12\|4.80\|211588;2026-07-02\|5.19\|1.37\|5.09\|5.28\|5.06\|166456;2026-07-03\|5.25\|1.16\|5.25\|5.31\|5.14\|142221;2026-07-06\|5.29\|0.76\|5.22\|5.34\|5.18\|144323;2026-07-07\|5.06\|-4.35\|5.29\|5.29\|5.06\|138790;2026-07-08\|5.09\|0.59\|5.06\|5.18\|5.01\|120421;2026-07-09\|5.06\|-0.59\|5.04\|5.19\|4.98\|145513;2026-07-10\|5.23\|3.36\|5.06\|5.27\|4.97\|202913;2026-07-13\|5.23\|0.00\|5.20\|5.28\|5.15\|162145;2026-07-14\|5.43\|3.82\|5.20\|5.44\|5.13\|279672;2026-07-15\|5.60\|3.13\|5.35\|5.65\|5.33\|361222;2026-07-16\|5.60\|0.00\|5.50\|5.65\|5.46\|276562;2026-07-17\|5.27\|-5.89\|5.54\|5.64\|5.23\|287358;2026-07-20\|5.27\|0.00\|5.21\|5.39\|5.18\|216887;2026-07-21\|5.15\|-2.28\|5.27\|5.27\|5.01\|210520;2026-07-22\|5.08\|-1.36\|5.10\|5.25\|5.05\|196996;2026-07-23\|5.19\|2.17\|5.05\|5.20\|5.01\|173905;2026-07-24\|4.97\|-4.24\|5.15\|5.34\|4.94\|235189
20388	2026年中国创新药出海BD总包已达571亿美元	阿扎胞苷获批+抗肿瘤药+民营医院行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2026年3月28日公告，公司取得注射用阿扎胞苷药品注册证书，视同通过一致性评价，新增骨髓增生异常综合征等适应症。 2、据2025年8月21日半年报，公司拥有注射用洛铂等独家抗肿瘤药及64个医保品种，化学药、中药、生物药全产业链布局。 3、据2025年8月21日半年报及互动易，公司运营1家综合医院、2家专科医院及2家肿瘤治疗投放公司，形成民营医院+肿瘤医疗布局。	主要涵盖抗肿瘤类、心血管类和镇咳类三大领域，其中中药注射剂艾迪注射液是公司核心产品，与复方斑蝥胶囊适用于肝癌、肺癌等	2026-03-17\|3.98\|-0.50\|4.02\|4.06\|3.97\|120435;2026-03-18\|3.98\|0.00\|4.00\|4.00\|3.94\|90942;2026-03-19\|3.87\|-2.76\|3.96\|3.98\|3.85\|105914;2026-03-20\|3.68\|-4.91\|3.89\|3.90\|3.67\|183817;2026-03-23\|3.45\|-6.25\|3.63\|3.64\|3.44\|185410;2026-03-24\|3.67\|6.38\|3.52\|3.68\|3.49\|179598;2026-03-25\|3.72\|1.36\|3.72\|3.75\|3.65\|110577;2026-03-26\|3.69\|-0.81\|3.73\|3.79\|3.67\|96705;2026-03-27\|3.84\|4.07\|3.66\|3.85\|3.64\|146237;2026-03-30\|3.93\|2.34\|3.83\|3.93\|3.82\|140331;2026-03-31\|3.96\|0.76\|3.93\|4.01\|3.92\|169119;2026-04-01\|4.36\|10.10\|3.97\|4.36\|3.96\|930633;2026-04-02\|4.80\|10.09\|4.45\|4.80\|4.32\|1603451;2026-04-03\|4.70\|-2.08\|4.81\|5.27\|4.68\|2273790;2026-04-07\|5.01\|6.60\|4.67\|5.11\|4.38\|1889364;2026-04-08\|4.60\|-8.18\|4.84\|4.95\|4.53\|1415463;2026-04-09\|5.06\|10.00\|4.61\|5.06\|4.61\|761850;2026-04-10\|4.81\|-4.94\|4.87\|4.95\|4.64\|1590772;2026-04-13\|4.42\|-8.11\|4.73\|4.77\|4.35\|1216564;2026-04-14\|4.33\|-2.04\|4.35\|4.41\|4.22\|923793;2026-04-15\|4.76\|9.93\|4.40\|4.76\|4.22\|1872961;2026-04-16\|4.68\|-1.68\|4.70\|4.93\|4.60\|1553806;2026-04-17\|4.50\|-3.85\|4.72\|4.73\|4.46\|911017;2026-04-20\|4.58\|1.78\|4.52\|4.63\|4.40\|821217;2026-04-21\|4.81\|5.02\|4.58\|5.04\|4.58\|1437299;2026-04-22\|4.75\|-1.25\|4.89\|4.96\|4.63\|1176266;2026-04-23\|4.55\|-4.21\|4.55\|4.63\|4.42\|966385;2026-04-24\|4.33\|-4.84\|4.46\|4.46\|4.22\|732197;2026-04-27\|4.24\|-2.08\|4.29\|4.31\|4.08\|633191;2026-04-28\|4.21\|-0.71\|4.20\|4.45\|4.18\|661689;2026-04-29\|4.12\|-2.14\|4.20\|4.21\|4.08\|509190;2026-04-30\|4.05\|-1.70\|4.09\|4.15\|4.04\|378576;2026-05-06\|4.07\|0.49\|4.05\|4.08\|4.03\|356779;2026-05-07\|4.07\|0.00\|4.06\|4.09\|4.03\|324986;2026-05-08\|4.17\|2.46\|4.07\|4.17\|4.06\|421922;2026-05-11\|4.22\|1.20\|4.16\|4.22\|4.09\|485578;2026-05-12\|4.08\|-3.32\|4.22\|4.23\|4.06\|386797;2026-05-13\|4.15\|1.72\|4.10\|4.17\|4.03\|361060;2026-05-14\|3.98\|-4.10\|4.14\|4.15\|3.98\|397727;2026-05-15\|3.92\|-1.51\|3.97\|3.99\|3.87\|336208;2026-05-18\|3.89\|-0.77\|3.91\|3.91\|3.83\|241049;2026-05-19\|3.92\|0.77\|3.89\|3.92\|3.83\|215376;2026-05-20\|3.81\|-2.81\|3.91\|3.92\|3.79\|213537;2026-05-21\|3.67\|-3.67\|3.81\|3.85\|3.61\|269750;2026-05-22\|3.72\|1.36\|3.66\|3.75\|3.65\|216653;2026-05-25\|3.70\|-0.54\|3.74\|3.77\|3.64\|181207;2026-05-26\|3.58\|-3.24\|3.67\|3.68\|3.54\|242462;2026-05-27\|3.53\|-1.40\|3.59\|3.61\|3.48\|202060;2026-05-28\|3.53\|0.00\|3.54\|3.56\|3.44\|177733;2026-05-29\|3.54\|0.28\|3.51\|3.59\|3.51\|193813;2026-06-01\|3.66\|3.39\|3.54\|3.66\|3.49\|199863;2026-06-02\|3.56\|-2.73\|3.67\|3.67\|3.52\|201214;2026-06-03\|3.52\|-1.12\|3.55\|3.55\|3.48\|170967;2026-06-04\|3.43\|-2.56\|3.50\|3.54\|3.41\|158581;2026-06-05\|3.45\|0.58\|3.43\|3.51\|3.40\|156148;2026-06-08\|3.35\|-2.90\|3.40\|3.48\|3.30\|182661;2026-06-09\|3.33\|-0.60\|3.35\|3.39\|3.30\|177106;2026-06-10\|3.31\|-0.60\|3.33\|3.37\|3.25\|144072;2026-06-11\|3.25\|-1.81\|3.30\|3.33\|3.21\|143542;2026-06-12\|3.29\|1.23\|3.25\|3.32\|3.18\|165884;2026-06-15\|3.29\|0.00\|3.32\|3.37\|3.25\|150571;2026-06-16\|3.24\|-1.52\|3.29\|3.29\|3.19\|138489;2026-06-17\|3.15\|-2.78\|3.22\|3.25\|3.13\|155604;2026-06-18\|3.11\|-1.27\|3.14\|3.18\|3.07\|183971;2026-06-22\|3.12\|0.32\|3.11\|3.12\|2.96\|206169;2026-06-23\|3.27\|4.81\|3.12\|3.38\|3.09\|332865;2026-06-24\|3.15\|-3.67\|3.27\|3.34\|3.13\|265586;2026-06-25\|3.07\|-2.54\|3.14\|3.14\|3.01\|195708;2026-06-26\|2.95\|-3.91\|3.07\|3.08\|2.94\|194362;2026-06-29\|3.05\|3.39\|2.94\|3.08\|2.85\|254434;2026-06-30\|2.97\|-2.62\|3.05\|3.06\|2.94\|175892;2026-07-01\|3.11\|4.71\|2.97\|3.12\|2.92\|262878;2026-07-02\|3.16\|1.61\|3.14\|3.26\|3.10\|253004;2026-07-03\|3.20\|1.27\|3.19\|3.27\|3.10\|219183;2026-07-06\|3.29\|2.81\|3.22\|3.34\|3.18\|265767;2026-07-07\|3.15\|-4.26\|3.27\|3.28\|3.14\|185558;2026-07-08\|3.16\|0.32\|3.15\|3.23\|3.09\|152637;2026-07-09\|3.15\|-0.32\|3.12\|3.23\|3.10\|132053;2026-07-10\|3.32\|5.40\|3.17\|3.38\|3.07\|352270;2026-07-13\|3.40\|2.41\|3.32\|3.46\|3.31\|366382;2026-07-14\|3.47\|2.06\|3.37\|3.47\|3.31\|300824;2026-07-15\|3.49\|0.58\|3.40\|3.56\|3.35\|371687;2026-07-16\|3.61\|3.44\|3.52\|3.64\|3.45\|426928;2026-07-17\|3.39\|-6.09\|3.60\|3.62\|3.33\|344768;2026-07-20\|3.33\|-1.77\|3.39\|3.43\|3.28\|281045;2026-07-21\|3.24\|-2.70\|3.32\|3.32\|3.15\|261392;2026-07-22\|3.56\|9.88\|3.23\|3.56\|3.19\|320494;2026-07-23\|3.55\|-0.28\|3.56\|3.62\|3.46\|630990;2026-07-24\|3.30\|-7.04\|3.52\|3.54\|3.28\|423312
20387	2026年中国创新药出海BD总包已达571亿美元	流感+创新药+医疗器械行业原因：据央视新闻，近期，印度东部的西孟加拉邦出现尼帕病毒感染病例，目前已有5例确诊病例，其中包括医护人员。公司原因： 1、据2025年11月20日互动易，公司在产治疗感冒的药品有氯酚黄敏片、吗啉胍片等，具备流感防治产品。 2、据2024年年度报告及2025年11月20日机构调研，公司创新药HW130注射液已完成I期临床研究并开展II期临床样品原料与制剂的生产，研发管线聚焦恶性肿瘤、心脑血管等重大疾病。 3、据2025年11月20日机构调研，公司医疗器械板块2025年上半年营收约49.86亿元，与波士顿科学、强生等头部品牌深度合作，形成规模与专业服务壁垒。	全国性医药商业企业中业务网络覆盖面较广的企业之一，医药商业规模全国第八	2026-03-17\|3.25\|-1.22\|3.30\|3.34\|3.24\|760150;2026-03-18\|3.21\|-1.23\|3.23\|3.25\|3.17\|493663;2026-03-19\|3.11\|-3.12\|3.17\|3.20\|3.09\|570259;2026-03-20\|3.05\|-1.93\|3.11\|3.13\|3.04\|453185;2026-03-23\|2.89\|-5.25\|2.98\|3.03\|2.86\|675561;2026-03-24\|3.05\|5.54\|2.96\|3.05\|2.93\|887092;2026-03-25\|3.09\|1.31\|3.06\|3.10\|3.01\|508859;2026-03-26\|3.04\|-1.62\|3.06\|3.13\|3.02\|418039;2026-03-27\|3.15\|3.62\|3.00\|3.16\|2.98\|627338;2026-03-30\|3.20\|1.59\|3.12\|3.20\|3.10\|608259;2026-03-31\|3.14\|-1.88\|3.16\|3.24\|3.13\|589014;2026-04-01\|3.45\|9.87\|3.17\|3.45\|3.08\|1235339;2026-04-02\|3.61\|4.64\|3.79\|3.79\|3.46\|4346733;2026-04-03\|3.58\|-0.83\|3.49\|3.76\|3.39\|3289645;2026-04-07\|3.70\|3.35\|3.45\|3.70\|3.22\|3395991;2026-04-08\|3.49\|-5.68\|3.67\|3.67\|3.44\|2731729;2026-04-09\|3.84\|10.03\|3.46\|3.84\|3.41\|3051348;2026-04-10\|3.77\|-1.82\|3.71\|3.88\|3.66\|4207501;2026-04-13\|3.62\|-3.98\|3.69\|3.72\|3.57\|2248398;2026-04-14\|3.66\|1.10\|3.62\|3.71\|3.47\|2524308;2026-04-15\|4.02\|9.84\|3.68\|4.03\|3.61\|4701616;2026-04-16\|3.91\|-2.74\|3.86\|3.94\|3.78\|3088572;2026-04-17\|3.77\|-3.58\|3.83\|3.90\|3.75\|1834825;2026-04-20\|3.90\|3.45\|3.73\|3.90\|3.67\|2015486;2026-04-21\|3.72\|-4.62\|3.82\|3.91\|3.70\|1710511;2026-04-22\|3.55\|-4.57\|3.68\|3.70\|3.49\|1688893;2026-04-23\|3.33\|-6.20\|3.52\|3.52\|3.32\|1742429;2026-04-24\|3.35\|0.60\|3.31\|3.43\|3.28\|1048121;2026-04-27\|3.19\|-4.78\|3.30\|3.31\|3.15\|1041638;2026-04-28\|3.27\|2.51\|3.22\|3.44\|3.20\|1081509;2026-04-29\|3.18\|-2.75\|3.17\|3.23\|3.15\|937061;2026-05-06\|3.02\|-5.03\|3.02\|3.02\|3.02\|11329;2026-05-07\|2.87\|-4.97\|2.87\|2.87\|2.87\|16284;2026-05-08\|2.73\|-4.88\|2.73\|2.73\|2.73\|24852;2026-05-11\|2.59\|-5.13\|2.59\|2.59\|2.59\|27739;2026-05-12\|2.46\|-5.02\|2.46\|2.46\|2.46\|24761;2026-05-13\|2.34\|-4.88\|2.34\|2.34\|2.34\|26333;2026-05-14\|2.22\|-5.13\|2.22\|2.22\|2.22\|22353;2026-05-15\|2.11\|-4.96\|2.11\|2.11\|2.11\|21909;2026-05-18\|2.00\|-5.21\|2.00\|2.00\|2.00\|21501;2026-05-19\|1.90\|-5.00\|1.90\|1.90\|1.90\|17316;2026-05-20\|1.81\|-4.74\|1.81\|1.90\|1.81\|3020293;2026-05-21\|1.72\|-4.97\|1.72\|1.75\|1.72\|1074614;2026-05-22\|1.63\|-5.23\|1.63\|1.65\|1.63\|464785;2026-05-25\|1.63\|0.00\|1.56\|1.70\|1.55\|1992862;2026-05-26\|1.55\|-4.91\|1.59\|1.60\|1.55\|1168349;2026-05-27\|1.52\|-1.94\|1.51\|1.57\|1.47\|1552604;2026-05-28\|1.60\|5.26\|1.51\|1.60\|1.49\|1312408;2026-05-29\|1.68\|5.00\|1.60\|1.68\|1.59\|1325347;2026-06-01\|1.76\|4.76\|1.75\|1.76\|1.70\|957897;2026-06-02\|1.85\|5.11\|1.85\|1.85\|1.83\|264264;2026-06-03\|1.78\|-3.78\|1.94\|1.94\|1.76\|2373884;2026-06-04\|1.69\|-5.06\|1.74\|1.76\|1.69\|1085905;2026-06-05\|1.77\|4.73\|1.69\|1.77\|1.64\|1385368;2026-06-08\|1.68\|-5.08\|1.68\|1.75\|1.68\|1186708;2026-06-09\|1.61\|-4.17\|1.69\|1.71\|1.60\|832100;2026-06-10\|1.53\|-4.97\|1.61\|1.61\|1.53\|742724;2026-06-11\|1.61\|5.23\|1.51\|1.61\|1.51\|999330;2026-06-12\|1.58\|-1.86\|1.63\|1.64\|1.55\|915986;2026-06-15\|1.61\|1.90\|1.56\|1.66\|1.56\|750788;2026-06-16\|1.59\|-1.24\|1.60\|1.62\|1.55\|747621;2026-06-17\|1.55\|-2.52\|1.58\|1.62\|1.55\|744657;2026-06-18\|1.47\|-5.16\|1.51\|1.53\|1.47\|852937;2026-06-22\|1.45\|-1.36\|1.45\|1.49\|1.40\|734688;2026-06-23\|1.48\|2.07\|1.42\|1.51\|1.41\|721714;2026-06-24\|1.44\|-2.70\|1.49\|1.51\|1.43\|652013;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|795224;2026-06-26\|1.39\|1.46\|1.39\|1.44\|1.36\|730327;2026-06-29\|1.34\|-3.60\|1.36\|1.37\|1.32\|779125;2026-06-30\|1.29\|-3.73\|1.31\|1.34\|1.27\|786077;2026-07-01\|1.35\|4.65\|1.29\|1.35\|1.29\|600554;2026-07-02\|1.42\|5.19\|1.39\|1.42\|1.36\|345550;2026-07-03\|1.49\|4.93\|1.49\|1.49\|1.43\|628725;2026-07-06\|1.64\|10.07\|1.50\|1.64\|1.46\|1450178;2026-07-07\|1.80\|9.76\|1.66\|1.80\|1.65\|2133183;2026-07-08\|1.98\|10.00\|1.81\|1.98\|1.81\|1171484;2026-07-09\|1.86\|-6.06\|2.18\|2.18\|1.79\|3451521;2026-07-10\|1.89\|1.61\|1.76\|1.96\|1.68\|2470208;2026-07-13\|2.08\|10.05\|1.83\|2.08\|1.80\|2464725;2026-07-14\|2.29\|10.10\|2.13\|2.29\|2.01\|3448008;2026-07-15\|2.10\|-8.30\|2.06\|2.30\|2.06\|3025513;2026-07-16\|2.17\|3.33\|2.04\|2.25\|1.96\|2494241;2026-07-17\|1.95\|-10.14\|2.11\|2.23\|1.95\|2291063;2026-07-20\|1.76\|-9.74\|1.85\|1.91\|1.76\|1484443;2026-07-21\|1.58\|-10.23\|1.69\|1.70\|1.58\|1938755;2026-07-22\|1.68\|6.33\|1.57\|1.73\|1.56\|1649644;2026-07-23\|1.62\|-3.57\|1.63\|1.66\|1.55\|1318077;2026-07-24\|1.53\|-5.56\|1.58\|1.63\|1.53\|993082
20386	2026年中国创新药出海BD总包已达571亿美元	参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-03-17\|8.63\|-4.00\|9.09\|9.14\|8.62\|237971;2026-03-18\|8.55\|-0.93\|8.72\|8.77\|8.38\|144891;2026-03-19\|8.12\|-5.03\|8.56\|8.56\|8.07\|141704;2026-03-20\|7.94\|-2.22\|8.12\|8.27\|7.93\|118359;2026-03-23\|7.15\|-9.95\|7.71\|7.77\|7.15\|176919;2026-03-24\|7.44\|4.06\|7.34\|7.45\|7.13\|128365;2026-03-25\|7.71\|3.63\|7.57\|7.77\|7.44\|131203;2026-03-26\|7.86\|1.95\|7.76\|8.23\|7.65\|213558;2026-03-27\|8.00\|1.78\|7.85\|8.03\|7.71\|115318;2026-03-30\|7.85\|-1.88\|7.94\|8.07\|7.83\|98890;2026-03-31\|7.84\|-0.13\|7.74\|8.00\|7.74\|81558;2026-04-01\|8.62\|9.95\|7.89\|8.62\|7.89\|175132;2026-04-02\|8.62\|0.00\|9.00\|9.00\|8.52\|449142;2026-04-03\|8.44\|-2.09\|8.56\|8.66\|8.20\|310280;2026-04-07\|8.39\|-0.59\|8.50\|8.56\|8.26\|187941;2026-04-08\|8.31\|-0.95\|8.42\|8.49\|8.18\|233170;2026-04-09\|8.31\|0.00\|8.24\|8.38\|8.09\|202160;2026-04-10\|8.41\|1.20\|8.23\|8.44\|8.10\|196463;2026-04-13\|8.40\|-0.12\|8.21\|8.49\|8.11\|155660;2026-04-14\|8.39\|-0.12\|8.42\|8.49\|8.30\|118349;2026-04-15\|8.46\|0.83\|8.65\|8.65\|8.27\|161841;2026-04-16\|8.41\|-0.59\|8.38\|8.42\|8.27\|140666;2026-04-17\|8.50\|1.07\|8.38\|8.53\|8.33\|120408;2026-04-20\|8.63\|1.53\|8.43\|8.64\|8.43\|175756;2026-04-21\|8.37\|-3.01\|8.59\|8.62\|8.33\|133346;2026-04-22\|8.45\|0.96\|8.43\|8.47\|8.26\|89008;2026-04-23\|8.31\|-1.66\|8.35\|8.44\|8.15\|110346;2026-04-24\|8.32\|0.12\|8.28\|8.38\|8.24\|71641;2026-04-27\|8.42\|1.20\|8.31\|8.43\|8.09\|109660;2026-04-28\|8.28\|-1.66\|8.38\|8.38\|8.24\|87598;2026-04-29\|8.38\|1.21\|8.13\|8.41\|7.93\|139824;2026-04-30\|8.33\|-0.60\|8.35\|8.45\|8.24\|87569;2026-05-06\|8.41\|0.96\|8.39\|8.52\|8.30\|92831;2026-05-07\|8.72\|3.69\|8.53\|8.95\|8.50\|172459;2026-05-08\|8.59\|-1.49\|8.73\|8.80\|8.55\|120529;2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337;2026-07-13\|8.57\|-2.39\|8.76\|9.00\|8.57\|220899;2026-07-14\|8.72\|1.75\|8.43\|8.75\|8.26\|187912;2026-07-15\|9.14\|4.82\|8.65\|9.40\|8.61\|383340;2026-07-16\|9.06\|-0.88\|9.00\|9.45\|8.59\|404644;2026-07-17\|8.15\|-10.04\|8.85\|8.98\|8.15\|393955;2026-07-20\|7.76\|-4.79\|7.98\|8.22\|7.57\|304510;2026-07-21\|7.96\|2.58\|7.77\|7.96\|7.40\|194065;2026-07-22\|7.72\|-3.02\|7.93\|8.09\|7.71\|138560;2026-07-23\|7.78\|0.78\|7.56\|7.80\|7.55\|95404;2026-07-24\|7.45\|-3.62\|7.58\|7.69\|7.41\|84216
20385	2026年中国创新药出海BD总包已达571亿美元	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-03-17\|10.09\|-1.08\|10.20\|10.45\|10.08\|95537;2026-03-18\|10.23\|1.39\|10.14\|10.27\|10.01\|75131;2026-03-19\|9.92\|-3.03\|10.19\|10.19\|9.88\|82295;2026-03-20\|9.62\|-3.02\|9.92\|10.09\|9.62\|74860;2026-03-23\|9.10\|-5.41\|9.51\|9.63\|9.04\|106122;2026-03-24\|9.73\|6.92\|9.27\|9.76\|9.27\|159506;2026-03-25\|9.78\|0.51\|9.69\|9.80\|9.60\|99121;2026-03-26\|9.68\|-1.02\|9.80\|10.09\|9.58\|100346;2026-03-27\|10.27\|6.09\|9.59\|10.35\|9.55\|178668;2026-03-30\|10.36\|0.88\|10.16\|10.55\|10.16\|146088;2026-03-31\|10.35\|-0.10\|10.44\|10.89\|10.35\|208511;2026-04-01\|12.42\|20.00\|10.43\|12.42\|10.32\|706432;2026-04-02\|12.74\|2.58\|12.50\|13.05\|11.88\|1287653;2026-04-03\|12.02\|-5.65\|11.92\|12.23\|11.77\|720004;2026-04-07\|11.66\|-3.00\|11.97\|12.08\|11.40\|572065;2026-04-08\|11.67\|0.09\|11.81\|11.92\|11.44\|552648;2026-04-09\|11.28\|-3.34\|11.57\|11.93\|11.04\|580852;2026-04-10\|11.20\|-0.71\|11.11\|11.52\|10.95\|394685;2026-04-13\|11.04\|-1.43\|11.10\|11.10\|10.92\|240983;2026-04-14\|11.25\|1.90\|11.04\|11.27\|10.85\|378161;2026-04-15\|11.59\|3.02\|11.56\|11.72\|11.02\|609956;2026-04-16\|11.42\|-1.47\|11.20\|11.45\|11.10\|397466;2026-04-17\|11.09\|-2.89\|11.27\|11.32\|10.96\|312510;2026-04-20\|11.18\|0.81\|10.97\|11.20\|10.97\|204473;2026-04-21\|10.81\|-3.31\|11.10\|11.30\|10.76\|304047;2026-04-22\|10.96\|1.39\|10.71\|10.97\|10.61\|193108;2026-04-23\|10.66\|-2.74\|10.89\|10.92\|10.60\|192252;2026-04-24\|10.57\|-0.84\|10.61\|10.74\|10.40\|157322;2026-04-27\|10.50\|-0.66\|10.58\|10.59\|10.27\|165365;2026-04-28\|10.60\|0.95\|10.50\|10.88\|10.47\|208618;2026-04-29\|10.00\|-5.66\|10.17\|10.17\|9.68\|275944;2026-04-30\|9.99\|-0.10\|10.00\|10.12\|9.89\|121639;2026-05-06\|10.02\|0.30\|9.95\|10.06\|9.95\|132902;2026-05-07\|9.98\|-0.40\|10.06\|10.13\|9.85\|132740;2026-05-08\|10.05\|0.70\|10.00\|10.15\|9.94\|116065;2026-05-11\|10.14\|0.90\|10.15\|10.24\|9.91\|198309;2026-05-12\|9.90\|-2.37\|10.06\|10.09\|9.88\|158673;2026-05-13\|9.83\|-0.71\|9.87\|9.94\|9.76\|123824;2026-05-14\|9.53\|-3.05\|9.83\|9.88\|9.53\|129518;2026-05-15\|9.44\|-0.94\|9.50\|9.74\|9.36\|116650;2026-05-18\|9.40\|-0.42\|9.44\|9.53\|9.26\|89737;2026-05-19\|9.38\|-0.21\|9.39\|9.54\|9.30\|89321;2026-05-20\|9.25\|-1.39\|9.37\|9.47\|9.20\|82426;2026-05-21\|9.10\|-1.62\|9.22\|9.45\|9.09\|111076;2026-05-22\|9.00\|-1.10\|9.11\|9.21\|8.90\|107066;2026-05-25\|8.86\|-1.56\|9.06\|9.09\|8.72\|108778;2026-05-26\|8.56\|-3.39\|8.80\|8.80\|8.44\|115818;2026-05-27\|8.46\|-1.17\|8.55\|8.58\|8.35\|82283;2026-05-28\|8.44\|-0.24\|8.46\|8.49\|8.22\|81953;2026-05-29\|8.72\|3.32\|8.54\|9.14\|8.28\|246835;2026-06-01\|8.63\|-1.03\|8.62\|8.77\|8.53\|122833;2026-06-02\|8.32\|-3.59\|8.66\|8.66\|8.25\|108194;2026-06-03\|8.28\|-0.48\|8.32\|8.35\|8.06\|114362;2026-06-04\|8.16\|-1.45\|8.24\|8.30\|8.03\|92421;2026-06-05\|8.12\|-0.49\|8.23\|8.38\|8.08\|87948;2026-06-08\|7.92\|-2.46\|8.01\|8.20\|7.76\|107947;2026-06-09\|7.92\|0.00\|7.99\|8.02\|7.75\|81654;2026-06-10\|7.84\|-1.01\|7.89\|7.98\|7.69\|67586;2026-06-11\|7.68\|-2.04\|7.81\|7.81\|7.59\|75937;2026-06-12\|7.88\|2.60\|7.81\|7.92\|7.62\|88611;2026-06-15\|7.81\|-0.89\|7.86\|7.99\|7.75\|74880;2026-06-16\|7.72\|-1.15\|7.84\|7.84\|7.62\|70667;2026-06-17\|7.55\|-2.20\|7.72\|7.75\|7.53\|82028;2026-06-18\|7.65\|1.32\|7.55\|7.77\|7.46\|113673;2026-06-22\|7.62\|-0.39\|7.64\|7.64\|7.22\|133278;2026-06-23\|9.14\|19.95\|7.57\|9.14\|7.53\|376852;2026-06-24\|9.01\|-1.42\|9.23\|9.56\|8.81\|603446;2026-06-25\|9.11\|1.11\|8.74\|9.30\|8.57\|481287;2026-06-26\|8.50\|-6.70\|8.93\|9.68\|8.50\|340617;2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068;2026-07-13\|8.64\|-3.46\|8.91\|9.07\|8.58\|242323;2026-07-14\|8.66\|0.23\|8.59\|8.75\|8.19\|218247;2026-07-15\|10.39\|19.98\|8.75\|10.39\|8.67\|739567;2026-07-16\|11.09\|6.74\|10.17\|11.40\|10.10\|1291283;2026-07-17\|9.66\|-12.89\|10.70\|10.77\|9.57\|860285;2026-07-20\|10.18\|5.38\|9.40\|10.19\|9.20\|721874;2026-07-21\|9.74\|-4.32\|9.78\|9.92\|8.91\|653835;2026-07-22\|9.88\|1.44\|9.35\|10.24\|9.30\|617512;2026-07-23\|9.56\|-3.24\|9.49\|9.98\|9.47\|443932;2026-07-24\|8.55\|-10.56\|9.41\|9.59\|8.55\|539544

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason