数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133825	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	乳业+大消费+业绩增长 1、据2025年年度报告，公司2025年实现归母净利润5119.34万元，同比增长76.87%；2026年一季报实现归母净利润1581.58万元，同比增长18.86%。 2、据2025年年度报告，公司主营低温乳制品、烘焙食品及米制鲜食，在营门店总数达2009家，定位“家门口的营养早餐”，形成“奶吧+现烤”特色模式。 3、公司作为国内“低温乳制品+烘焙食品+米制鲜食”协同发展的龙头企业，深耕长三角市场二十余年，依托全产业链布局及“中央工厂+当日鲜配”供应链壁垒，在区域市场形成差异化竞争优势。	国内鲜乳烘焙知名企业	2026-06-26\|12.80\|-3.25\|13.30\|13.30\|12.70\|20720;2026-06-29\|12.88\|0.62\|12.80\|13.05\|12.42\|28669;2026-06-30\|12.57\|-2.41\|12.79\|12.93\|12.47\|21966;2026-07-01\|12.93\|2.86\|12.69\|13.10\|12.50\|31571;2026-07-02\|13.12\|1.47\|12.94\|13.44\|12.94\|29023;2026-07-03\|13.37\|1.91\|13.10\|13.46\|13.06\|28242;2026-07-06\|13.41\|0.30\|13.30\|13.57\|13.28\|18585;2026-07-07\|12.94\|-3.50\|13.30\|13.35\|12.88\|17354;2026-07-08\|13.02\|0.62\|12.93\|13.20\|12.76\|21362;2026-07-09\|12.75\|-2.07\|13.02\|13.05\|12.60\|23199;2026-07-10\|13.05\|2.35\|12.76\|13.25\|12.63\|28411;2026-07-13\|12.86\|-1.46\|13.05\|13.18\|12.80\|18634;2026-07-14\|13.08\|1.71\|12.84\|13.12\|12.75\|24472;2026-07-15\|13.48\|3.06\|13.08\|13.54\|12.99\|36547;2026-07-16\|13.97\|3.63\|13.47\|14.19\|13.33\|53572;2026-07-17\|14.63\|4.72\|13.97\|15.37\|13.97\|158956;2026-07-20\|15.70\|7.31\|14.41\|15.96\|13.91\|179708;2026-07-21\|14.35\|-8.60\|15.01\|15.22\|14.13\|148791;2026-07-22\|14.35\|0.00\|13.61\|14.60\|13.61\|100583;2026-07-23\|13.80\|-3.83\|14.05\|14.15\|13.61\|83498;2026-07-24\|13.00\|-5.80\|13.88\|13.88\|12.98\|72496;2026-07-27\|13.23\|1.77\|12.95\|13.35\|12.79\|49171;2026-07-28\|14.55\|9.98\|13.10\|14.55\|13.10\|89072;2026-07-29\|16.01\|10.03\|15.44\|16.01\|15.20\|55757;2026-07-30\|17.61\|9.99\|17.61\|17.61\|17.61\|27845;2026-07-31\|19.37\|9.99\|17.44\|19.37\|17.00\|212255;2026-08-03\|21.31\|10.02\|19.37\|21.31\|18.40\|385828;2026-08-04\|21.69\|1.78\|20.00\|23.32\|20.00\|412736;2026-08-05\|23.34\|7.61\|22.03\|23.64\|21.81\|382797;2026-08-06\|21.66\|-7.20\|22.55\|23.69\|21.21\|399182;2026-08-07\|22.84\|5.45\|21.66\|23.48\|20.60\|403507;2026-08-10\|25.12\|9.98\|22.80\|25.12\|22.21\|310383;2026-08-11\|27.63\|9.99\|25.72\|27.63\|25.00\|415990;2026-08-12\|30.39\|9.99\|27.80\|30.39\|27.01\|283836;2026-08-13\|33.43\|10.00\|32.00\|33.43\|31.13\|259799;2026-08-14\|31.91\|-4.55\|34.33\|34.96\|30.09\|416295;2026-08-17\|35.10\|10.00\|32.42\|35.10\|32.02\|324396;2026-08-18\|38.61\|10.00\|35.10\|38.61\|34.00\|422175;2026-08-19\|34.75\|-10.00\|34.75\|34.75\|34.75\|30003;2026-08-20\|35.05\|0.86\|31.28\|37.10\|31.28\|395773;2026-08-21\|31.55\|-9.99\|31.56\|32.90\|31.55\|191147;2026-08-24\|28.40\|-9.98\|29.52\|30.40\|28.40\|236547;2026-08-25\|29.94\|5.42\|27.81\|30.13\|27.81\|277455;2026-08-26\|31.40\|4.88\|29.29\|31.59\|29.00\|265022;2026-08-27\|31.52\|0.38\|31.40\|32.65\|30.51\|280352;2026-08-28\|32.58\|3.36\|31.30\|32.85\|31.21\|272295;2026-08-31\|31.52\|-3.25\|33.00\|33.00\|29.32\|236848;2026-09-01\|34.67\|9.99\|31.52\|34.67\|31.52\|359596;2026-09-02\|31.20\|-10.01\|31.20\|31.20\|31.20\|39724;2026-09-03\|28.08\|-10.00\|28.08\|28.08\|28.08\|28029;2026-09-04\|28.68\|2.14\|26.27\|29.34\|25.36\|342671;2026-09-07\|27.43\|-4.36\|26.80\|28.00\|26.65\|249572;2026-09-08\|28.30\|3.17\|27.44\|28.52\|26.80\|254743;2026-09-09\|26.45\|-6.54\|27.70\|28.16\|26.14\|213491;2026-09-10\|25.66\|-2.99\|26.75\|26.87\|24.12\|177609;2026-09-11\|25.92\|1.01\|25.65\|26.25\|24.00\|161997;2026-09-14\|25.68\|-0.93\|25.92\|26.40\|24.70\|188635;2026-09-15\|25.00\|-2.65\|25.50\|25.95\|24.40\|151508;2026-09-16\|25.01\|0.04\|24.00\|25.29\|23.50\|190709;2026-09-17\|25.27\|1.04\|24.99\|26.10\|24.76\|167825;2026-09-18\|25.68\|1.62\|25.02\|26.00\|25.02\|169344;2026-09-21\|27.31\|6.35\|25.68\|27.94\|25.41\|247407;2026-09-22\|30.04\|10.00\|27.03\|30.04\|26.27\|244599;2026-09-23\|27.09\|-9.82\|29.30\|31.48\|27.04\|427875;2026-09-24\|24.38\|-10.00\|25.88\|26.39\|24.38\|280065;2026-09-28\|23.42\|-3.94\|24.00\|24.13\|22.82\|180889;2026-09-29\|23.47\|0.21\|23.38\|24.11\|23.00\|135265;2026-09-30\|23.56\|0.38\|23.62\|24.27\|22.91\|142852;2026-10-08\|24.21\|2.76\|23.45\|24.61\|23.19\|156129;2026-10-09\|25.54\|5.49\|24.05\|25.80\|23.09\|276450;2026-10-12\|23.36\|-8.54\|24.34\|24.90\|23.23\|193667;2026-10-13\|23.30\|-0.26\|22.98\|23.58\|22.25\|134991;2026-10-14\|23.16\|-0.60\|23.65\|24.38\|22.91\|134828;2026-10-15\|21.70\|-6.30\|21.30\|22.60\|21.30\|120187;2026-10-16\|21.26\|-2.03\|22.29\|22.29\|21.17\|106958;2026-10-19\|20.33\|-4.37\|21.11\|21.16\|20.06\|105531;2026-10-20\|21.16\|4.08\|20.42\|21.50\|20.18\|114812;2026-10-21\|21.33\|0.80\|21.61\|21.92\|21.13\|93010;2026-10-22\|20.04\|-6.05\|21.11\|21.85\|19.98\|84402;2026-10-23\|20.13\|0.45\|20.00\|20.25\|18.81\|93581;2026-10-26\|20.75\|3.08\|19.94\|21.67\|19.84\|171779;2026-10-27\|22.49\|8.39\|20.70\|22.80\|20.29\|321803;2026-10-28\|21.61\|-3.91\|21.37\|22.35\|20.24\|309782;2026-10-29\|23.77\|10.00\|21.00\|23.77\|20.56\|389650;2026-10-30\|22.36\|-5.93\|23.20\|23.97\|21.50\|378996;2026-11-02\|23.37\|4.52\|20.95\|24.00\|20.12\|388045;2026-11-03\|23.19\|-0.64\|22.35\|24.30\|21.81\|346217;2026-11-04\|22.45\|-3.19\|22.40\|22.81\|21.50\|291029;2026-11-05\|22.79\|1.51\|21.90\|23.23\|21.79\|304671
133824	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	尚阳通重组+功率半导体+百货零售 1、据2026年10月29日公告，深交所并购重组审核委员会拟于近期审核公司收购尚阳通100%股权事项，会议时间待定；据2026年10月28日公告，深交所已同意恢复审核，交易仍需审核及证监会注册。 2、据2026年10月28日重大资产重组报告书，尚阳通产品覆盖车规级、工业级和消费级应用，涉及汽车电子、数据中心、服务器、通信和算力电源等领域。 3、据2025年年报，公司百货零售业务计划聚焦零售提质、资产盘活与数字赋能。	公司正全力推进收购深圳尚阳通100%股权，交易完成后将形成“百货零售+半导体”双主业格局，标的已量产车规级SiC功率器件	2026-06-26\|5.66\|-3.90\|5.83\|5.88\|5.66\|207313;2026-06-29\|6.23\|10.07\|5.70\|6.23\|5.65\|532783;2026-06-30\|5.89\|-5.46\|6.17\|6.22\|5.86\|483371;2026-07-01\|6.48\|10.02\|5.93\|6.48\|5.91\|431197;2026-07-02\|6.46\|-0.31\|6.59\|6.78\|6.46\|608877;2026-07-03\|6.35\|-1.70\|6.47\|6.59\|6.33\|372675;2026-07-06\|6.14\|-3.31\|6.40\|6.40\|6.13\|275604;2026-07-07\|6.00\|-2.28\|6.06\|6.14\|5.97\|213943;2026-07-08\|5.83\|-2.83\|6.02\|6.04\|5.80\|199801;2026-07-09\|5.94\|1.89\|5.81\|5.97\|5.80\|195081;2026-07-10\|5.85\|-1.52\|5.90\|5.98\|5.81\|219833;2026-07-13\|5.50\|-5.98\|5.82\|5.83\|5.50\|220325;2026-07-14\|5.45\|-0.91\|5.35\|5.53\|5.32\|187838;2026-07-15\|5.74\|5.32\|5.43\|6.00\|5.34\|295602;2026-07-16\|5.67\|-1.22\|5.60\|5.90\|5.53\|233192;2026-07-17\|5.70\|0.53\|5.65\|5.87\|5.62\|216989;2026-07-20\|5.38\|-5.61\|5.63\|5.70\|5.38\|216509;2026-07-21\|5.43\|0.93\|5.40\|5.47\|4.90\|281106;2026-07-22\|5.22\|-3.87\|5.36\|5.40\|5.20\|160169;2026-07-23\|5.26\|0.77\|5.22\|5.28\|5.17\|108546;2026-07-24\|5.25\|-0.19\|5.26\|5.34\|5.19\|126463;2026-07-27\|5.32\|1.33\|5.26\|5.34\|5.19\|111291;2026-07-28\|5.32\|0.00\|5.23\|5.36\|5.22\|108657;2026-07-29\|5.74\|7.89\|5.33\|5.85\|5.32\|496448;2026-07-30\|5.58\|-2.79\|5.59\|5.77\|5.51\|324873;2026-07-31\|5.65\|1.25\|5.54\|5.72\|5.54\|202887;2026-08-03\|5.72\|1.24\|5.67\|5.78\|5.64\|151507;2026-08-04\|5.81\|1.57\|5.76\|5.83\|5.71\|191636;2026-08-05\|5.82\|0.17\|5.78\|5.85\|5.76\|197983;2026-08-06\|5.81\|-0.17\|5.83\|5.84\|5.71\|178437;2026-08-07\|5.72\|-1.55\|5.80\|5.80\|5.64\|150742;2026-08-10\|5.75\|0.52\|5.73\|5.77\|5.65\|127215;2026-08-11\|5.69\|-1.04\|5.72\|5.76\|5.65\|110774;2026-08-12\|5.88\|3.34\|5.68\|5.93\|5.67\|286427;2026-08-13\|5.89\|0.17\|5.87\|5.99\|5.80\|216988;2026-08-14\|5.78\|-1.87\|5.94\|5.95\|5.71\|159835;2026-08-17\|5.83\|0.87\|5.76\|5.83\|5.72\|127821;2026-08-18\|5.81\|-0.34\|5.81\|5.87\|5.76\|126260;2026-08-19\|5.53\|-4.82\|5.75\|5.79\|5.50\|163517;2026-08-20\|5.69\|2.89\|5.59\|5.74\|5.55\|136822;2026-08-21\|5.85\|2.81\|5.65\|5.88\|5.55\|194194;2026-08-24\|6.44\|10.09\|6.12\|6.44\|6.11\|831105;2026-08-25\|6.58\|2.17\|6.44\|6.71\|6.31\|745672;2026-08-26\|6.43\|-2.28\|6.49\|6.60\|6.43\|461773;2026-08-27\|6.51\|1.24\|6.40\|6.54\|6.36\|281328;2026-08-28\|6.41\|-1.54\|6.46\|6.56\|6.36\|249514;2026-08-31\|6.19\|-3.43\|6.34\|6.34\|6.13\|352569;2026-09-01\|6.26\|1.13\|6.16\|6.28\|6.15\|264766;2026-09-02\|6.15\|-1.76\|6.17\|6.22\|6.09\|213593;2026-09-03\|6.06\|-1.46\|6.15\|6.17\|6.04\|201241;2026-09-04\|6.02\|-0.66\|6.08\|6.10\|5.97\|238961;2026-09-07\|6.07\|0.83\|5.96\|6.11\|5.94\|220384;2026-09-08\|6.15\|1.32\|6.07\|6.16\|6.05\|231865;2026-09-09\|6.12\|-0.49\|6.10\|6.15\|5.96\|238899;2026-09-10\|5.85\|-4.41\|6.06\|6.08\|5.85\|264822;2026-09-11\|5.67\|-3.08\|5.76\|5.82\|5.61\|228228;2026-09-14\|5.68\|0.18\|5.64\|5.76\|5.60\|116295;2026-09-15\|5.43\|-4.40\|5.68\|5.68\|5.42\|194233;2026-09-16\|5.42\|-0.18\|5.40\|5.44\|5.30\|187575;2026-09-17\|5.48\|1.11\|5.39\|5.58\|5.35\|239979;2026-09-18\|5.54\|1.09\|5.45\|5.59\|5.45\|186579;2026-09-21\|5.55\|0.18\|5.47\|5.58\|5.42\|196934;2026-09-22\|5.45\|-1.80\|5.52\|5.55\|5.44\|189109;2026-09-23\|5.36\|-1.65\|5.43\|5.46\|5.35\|159280;2026-09-24\|5.25\|-2.05\|5.35\|5.41\|5.23\|141478;2026-09-28\|5.07\|-3.43\|5.24\|5.26\|5.05\|152601;2026-09-29\|4.85\|-4.34\|4.99\|5.00\|4.81\|305392;2026-09-30\|4.81\|-0.82\|4.88\|4.97\|4.79\|205481;2026-10-08\|4.79\|-0.42\|4.90\|5.09\|4.78\|255991;2026-10-09\|4.86\|1.46\|4.77\|4.90\|4.66\|289725;2026-10-12\|4.76\|-2.06\|4.85\|4.93\|4.75\|170897;2026-10-13\|4.78\|0.42\|4.74\|4.82\|4.63\|170814;2026-10-14\|4.64\|-2.93\|4.76\|4.77\|4.63\|151017;2026-10-15\|4.51\|-2.80\|4.60\|4.61\|4.49\|177224;2026-10-16\|4.59\|1.77\|4.57\|4.66\|4.55\|176449;2026-10-19\|4.60\|0.22\|4.59\|4.62\|4.53\|141135;2026-10-20\|4.69\|1.96\|4.60\|4.73\|4.59\|142675;2026-10-21\|4.68\|-0.21\|4.69\|4.76\|4.66\|115466;2026-10-22\|4.65\|-0.64\|4.70\|4.78\|4.64\|149847;2026-10-23\|4.80\|3.23\|4.58\|4.85\|4.48\|258768;2026-10-26\|4.93\|2.71\|4.73\|4.96\|4.73\|256528;2026-10-27\|4.89\|-0.81\|5.00\|5.08\|4.88\|264314;2026-10-28\|5.03\|2.86\|4.96\|5.06\|4.93\|244790;2026-10-29\|5.53\|9.94\|5.40\|5.53\|5.30\|754111;2026-10-30\|5.33\|-3.62\|5.26\|5.73\|5.24\|730595;2026-11-02\|5.36\|0.56\|5.32\|5.50\|5.18\|414402;2026-11-03\|5.21\|-2.80\|5.33\|5.36\|5.15\|324122;2026-11-04\|5.47\|4.99\|5.27\|5.55\|5.24\|491142;2026-11-05\|5.77\|5.48\|5.49\|5.82\|5.40\|513467
133823	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	质谱诊断+体外诊断+海参养殖+“羊”字辈 1、据2026年10月9日公告，子公司自主研发的水溶性维生素测定试剂盒取得医疗器械注册证，产品尚未投入生产，对业绩影响存在不确定性。 2、据2026年4月29日年报，公司持续推动免疫诊断、质谱诊断和分子诊断产品研发，并布局第三方医学检验服务及健康管理。 3、据2026年8月26日半年报，公司拥有海参底播养殖基地，开展海水养殖业务。 4、此前据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股；2027年为羊年，市场或炒作“羊”字辈。	公司主要从事海水苗种繁育、养殖，水产品加工等，水产品加工主要包括调理食品系列、冷冻鱼片系列、海参系列加工产品等	2026-06-26\|1.63\|-4.68\|1.70\|1.71\|1.63\|335159;2026-06-29\|1.65\|1.23\|1.62\|1.65\|1.57\|352738;2026-06-30\|1.64\|-0.61\|1.64\|1.68\|1.62\|273221;2026-07-01\|1.73\|5.49\|1.65\|1.73\|1.64\|510391;2026-07-02\|1.76\|1.73\|1.72\|1.80\|1.72\|555758;2026-07-03\|1.79\|1.70\|1.77\|1.83\|1.76\|419603;2026-07-06\|1.78\|-0.56\|1.79\|1.83\|1.76\|349598;2026-07-07\|1.71\|-3.93\|1.77\|1.78\|1.70\|408280;2026-07-08\|1.73\|1.17\|1.71\|1.75\|1.69\|285709;2026-07-09\|1.73\|0.00\|1.74\|1.77\|1.70\|307596;2026-07-10\|1.78\|2.89\|1.73\|1.82\|1.70\|578117;2026-07-13\|1.71\|-3.93\|1.77\|1.80\|1.70\|391540;2026-07-14\|1.74\|1.75\|1.71\|1.75\|1.70\|278812;2026-07-15\|1.77\|1.72\|1.74\|1.80\|1.72\|462482;2026-07-16\|1.80\|1.69\|1.76\|1.81\|1.75\|421150;2026-07-17\|1.73\|-3.89\|1.80\|1.82\|1.71\|507741;2026-07-20\|1.72\|-0.58\|1.74\|1.77\|1.71\|321020;2026-07-21\|1.69\|-1.74\|1.72\|1.72\|1.65\|371176;2026-07-22\|1.70\|0.59\|1.68\|1.73\|1.67\|277101;2026-07-23\|1.75\|2.94\|1.69\|1.75\|1.69\|378159;2026-07-24\|1.70\|-2.86\|1.74\|1.76\|1.70\|283964;2026-07-27\|1.74\|2.35\|1.70\|1.74\|1.69\|209577;2026-07-28\|1.77\|1.72\|1.73\|1.80\|1.73\|465873;2026-07-29\|1.80\|1.69\|1.78\|1.81\|1.77\|297647;2026-07-30\|1.78\|-1.11\|1.80\|1.84\|1.77\|343246;2026-07-31\|1.81\|1.69\|1.79\|1.81\|1.78\|224562;2026-08-03\|1.87\|3.31\|1.82\|1.88\|1.81\|511508;2026-08-04\|1.88\|0.53\|1.87\|1.90\|1.86\|336888;2026-08-05\|1.87\|-0.53\|1.88\|1.89\|1.84\|256265;2026-08-06\|1.87\|0.00\|1.86\|1.88\|1.83\|310419;2026-08-07\|1.88\|0.53\|1.87\|1.89\|1.82\|373446;2026-08-10\|2.02\|7.45\|1.89\|2.03\|1.88\|1115797;2026-08-11\|2.02\|0.00\|1.99\|2.03\|1.97\|535066;2026-08-12\|2.00\|-0.99\|2.01\|2.02\|1.97\|412965;2026-08-13\|2.08\|4.00\|1.99\|2.13\|1.97\|1045180;2026-08-14\|2.12\|1.92\|2.10\|2.29\|2.04\|1994247;2026-08-17\|2.17\|2.36\|2.10\|2.22\|2.00\|1811374;2026-08-18\|2.06\|-5.07\|2.13\|2.15\|2.04\|1465472;2026-08-19\|1.97\|-4.37\|2.05\|2.06\|1.94\|1145028;2026-08-20\|2.01\|2.03\|1.96\|2.02\|1.94\|757623;2026-08-21\|2.00\|-0.50\|1.99\|2.03\|1.97\|617512;2026-08-24\|2.01\|0.50\|2.00\|2.03\|1.96\|537620;2026-08-25\|2.10\|4.48\|2.00\|2.10\|1.99\|666959;2026-08-26\|2.16\|2.86\|2.10\|2.26\|2.09\|1253800;2026-08-27\|2.19\|1.39\|2.15\|2.22\|2.14\|818051;2026-08-28\|2.18\|-0.46\|2.19\|2.22\|2.15\|603808;2026-08-31\|2.13\|-2.29\|2.17\|2.18\|2.11\|619054;2026-09-01\|2.21\|3.76\|2.14\|2.22\|2.14\|754742;2026-09-02\|2.15\|-2.71\|2.22\|2.22\|2.13\|579608;2026-09-03\|2.10\|-2.33\|2.15\|2.16\|2.09\|394130;2026-09-04\|2.12\|0.95\|2.11\|2.16\|2.08\|550532;2026-09-07\|2.25\|6.13\|2.15\|2.32\|2.14\|1356600;2026-09-08\|2.27\|0.89\|2.26\|2.29\|2.24\|1107636;2026-09-09\|2.27\|0.00\|2.26\|2.30\|2.23\|810252;2026-09-10\|2.19\|-3.52\|2.25\|2.28\|2.18\|630625;2026-09-11\|2.13\|-2.74\|2.17\|2.19\|2.09\|585370;2026-09-14\|2.10\|-1.41\|2.11\|2.12\|2.05\|504764;2026-09-15\|1.97\|-6.19\|2.10\|2.10\|1.95\|712281;2026-09-16\|2.01\|2.03\|1.96\|2.02\|1.91\|556300;2026-09-17\|2.00\|-0.50\|2.01\|2.02\|1.95\|527466;2026-09-18\|2.01\|0.50\|2.00\|2.07\|1.97\|543993;2026-09-21\|2.10\|4.48\|2.00\|2.12\|2.00\|693859;2026-09-22\|2.07\|-1.43\|2.10\|2.11\|2.05\|541109;2026-09-23\|2.05\|-0.97\|2.08\|2.08\|2.00\|551361;2026-09-24\|2.04\|-0.49\|2.05\|2.09\|2.02\|384495;2026-09-28\|2.02\|-0.98\|2.04\|2.06\|1.99\|332674;2026-09-29\|2.00\|-0.99\|2.01\|2.04\|1.98\|376494;2026-09-30\|2.03\|1.50\|2.02\|2.05\|1.99\|420293;2026-10-08\|2.01\|-0.99\|2.03\|2.07\|1.99\|392254;2026-10-09\|2.08\|3.48\|2.00\|2.09\|1.98\|581151;2026-10-12\|2.03\|-2.40\|2.08\|2.12\|2.03\|534716;2026-10-13\|2.15\|5.91\|2.02\|2.23\|1.99\|1677555;2026-10-14\|2.13\|-0.93\|2.19\|2.27\|2.12\|1717196;2026-10-15\|2.09\|-1.88\|2.08\|2.29\|2.08\|1337037;2026-10-16\|2.08\|-0.48\|2.09\|2.20\|2.04\|1406052;2026-10-19\|2.13\|2.40\|2.09\|2.20\|2.02\|1707862;2026-10-20\|2.17\|1.88\|2.09\|2.20\|2.07\|1558549;2026-10-21\|2.39\|10.14\|2.22\|2.39\|2.22\|2809832;2026-10-22\|2.23\|-6.69\|2.37\|2.50\|2.23\|4439894;2026-10-23\|2.09\|-6.28\|2.17\|2.24\|2.01\|3055642;2026-10-26\|2.30\|10.05\|2.08\|2.30\|2.04\|2264609;2026-10-27\|2.39\|3.91\|2.41\|2.53\|2.33\|4278885;2026-10-28\|2.34\|-2.09\|2.40\|2.42\|2.25\|3627559;2026-10-29\|2.57\|9.83\|2.33\|2.57\|2.31\|3451635;2026-10-30\|2.83\|10.12\|2.70\|2.83\|2.62\|4296709;2026-11-02\|3.11\|9.89\|3.11\|3.11\|3.00\|1741887;2026-11-03\|3.42\|9.97\|3.42\|3.42\|3.33\|2305457;2026-11-04\|3.28\|-4.09\|3.58\|3.67\|3.08\|8051031;2026-11-05\|3.61\|10.06\|3.28\|3.61\|3.19\|8379536
133822	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	预制菜+速冻调理肉制品 1、据2026年8月25日半年报，公司主营速冻调理肉制品研发、生产和销售，产品包括丸制品、肠制品、油炸制品、串制品及菜肴制品，并开展团餐食材加工配送业务。 2、据2025年年报，公司已建立覆盖全国大多数省市和地区的营销网络，渠道包括批发流通、商超、团餐、连锁餐饮、电商及终端。	公司主要从事速冻类预制菜的丸类制品、肠类制品、油炸类制品、串类制品、菜肴制品等速冻食品的研发、生产和销售以及供应链业务的推广运营	2026-06-26\|7.94\|-1.49\|8.04\|8.06\|7.75\|38456;2026-06-29\|7.98\|0.50\|7.88\|8.02\|7.66\|48138;2026-06-30\|7.79\|-2.38\|7.90\|8.03\|7.73\|41025;2026-07-01\|8.08\|3.72\|7.78\|8.20\|7.76\|53046;2026-07-02\|8.05\|-0.37\|8.10\|8.29\|7.98\|47548;2026-07-03\|8.17\|1.49\|8.10\|8.21\|8.00\|39253;2026-07-06\|8.20\|0.37\|8.17\|8.37\|8.17\|39944;2026-07-07\|7.95\|-3.05\|8.16\|8.30\|7.91\|34215;2026-07-08\|7.94\|-0.13\|7.95\|8.01\|7.80\|29165;2026-07-09\|7.93\|-0.13\|8.00\|8.00\|7.73\|33020;2026-07-10\|8.10\|2.14\|7.94\|8.21\|7.75\|43676;2026-07-13\|8.02\|-0.99\|8.05\|8.15\|7.96\|41378;2026-07-14\|8.17\|1.87\|8.06\|8.21\|7.88\|43631;2026-07-15\|8.46\|3.55\|8.20\|8.50\|8.18\|53063;2026-07-16\|8.60\|1.65\|8.43\|8.74\|8.35\|63041;2026-07-17\|8.35\|-2.91\|8.65\|8.81\|8.25\|68694;2026-07-20\|8.11\|-2.87\|8.37\|8.54\|7.99\|70157;2026-07-21\|7.94\|-2.10\|8.09\|8.09\|7.70\|91703;2026-07-22\|7.78\|-2.02\|7.88\|8.01\|7.75\|51411;2026-07-23\|7.98\|2.57\|7.77\|8.00\|7.69\|51169;2026-07-24\|7.75\|-2.88\|7.89\|8.00\|7.70\|42045;2026-07-27\|8.01\|3.35\|7.70\|8.04\|7.70\|52047;2026-07-28\|8.32\|3.87\|7.96\|8.40\|7.94\|60336;2026-07-29\|8.54\|2.64\|8.32\|8.63\|8.32\|68323;2026-07-30\|8.64\|1.17\|8.61\|9.22\|8.58\|149836;2026-07-31\|8.98\|3.94\|8.45\|9.05\|8.41\|110070;2026-08-03\|8.94\|-0.45\|8.96\|9.00\|8.65\|73117;2026-08-04\|9.01\|0.78\|8.94\|9.14\|8.94\|71299;2026-08-05\|9.03\|0.22\|9.04\|9.23\|8.94\|63373;2026-08-06\|9.05\|0.22\|9.00\|9.17\|8.89\|42269;2026-08-07\|8.99\|-0.66\|9.05\|9.05\|8.80\|40395;2026-08-10\|9.48\|5.45\|8.96\|9.49\|8.96\|70479;2026-08-11\|9.55\|0.74\|9.43\|9.72\|9.33\|62396;2026-08-12\|9.77\|2.30\|9.54\|9.84\|9.49\|62882;2026-08-13\|9.95\|1.84\|9.77\|10.10\|9.60\|98226;2026-08-14\|9.66\|-2.91\|9.80\|9.90\|9.57\|64749;2026-08-17\|9.96\|3.11\|9.67\|9.99\|9.51\|56301;2026-08-18\|10.12\|1.61\|9.92\|10.22\|9.92\|62140;2026-08-19\|9.71\|-4.05\|10.09\|10.09\|9.69\|53674;2026-08-20\|9.71\|0.00\|9.72\|9.80\|9.58\|35212;2026-08-21\|9.50\|-2.16\|9.72\|9.72\|9.36\|48166;2026-08-24\|9.50\|0.00\|9.65\|9.67\|9.38\|51882;2026-08-25\|9.54\|0.42\|9.42\|9.59\|9.38\|56923;2026-08-26\|9.39\|-1.57\|9.41\|9.60\|9.35\|46744;2026-08-27\|9.50\|1.17\|9.37\|9.61\|9.37\|43699;2026-08-28\|9.70\|2.11\|9.54\|9.74\|9.44\|53949;2026-08-31\|9.64\|-0.62\|9.71\|9.75\|9.58\|39388;2026-09-01\|9.92\|2.90\|9.64\|9.98\|9.60\|55219;2026-09-02\|9.74\|-1.81\|9.83\|9.91\|9.62\|46110;2026-09-03\|9.58\|-1.64\|9.79\|9.93\|9.54\|38904;2026-09-04\|10.04\|4.80\|9.60\|10.49\|9.60\|110896;2026-09-07\|10.63\|5.88\|10.50\|11.04\|10.24\|242963;2026-09-08\|10.59\|-0.38\|10.62\|10.67\|10.42\|165342;2026-09-09\|10.36\|-2.17\|10.46\|10.50\|10.25\|101765;2026-09-10\|10.03\|-3.19\|10.21\|10.44\|10.01\|70047;2026-09-11\|9.65\|-3.79\|9.92\|9.97\|9.53\|72144;2026-09-14\|9.63\|-0.21\|9.60\|9.80\|9.45\|59831;2026-09-15\|9.29\|-3.53\|9.65\|9.65\|9.26\|68489;2026-09-16\|9.50\|2.26\|9.26\|9.55\|9.15\|52932;2026-09-17\|9.65\|1.58\|9.50\|9.71\|9.28\|53647;2026-09-18\|9.81\|1.66\|9.53\|9.91\|9.53\|52229;2026-09-21\|9.99\|1.83\|9.83\|10.00\|9.78\|43327;2026-09-22\|10.01\|0.20\|9.99\|10.13\|9.78\|44463;2026-09-23\|9.87\|-1.40\|9.99\|10.02\|9.78\|39981;2026-09-24\|9.91\|0.41\|9.86\|10.08\|9.80\|37097;2026-09-28\|10.08\|1.72\|10.01\|10.13\|9.87\|54525;2026-09-29\|10.02\|-0.60\|10.06\|10.12\|9.90\|40604;2026-09-30\|10.19\|1.70\|10.05\|10.63\|10.05\|53336;2026-10-08\|10.19\|0.00\|10.30\|10.31\|10.08\|51796;2026-10-09\|10.31\|1.18\|10.19\|10.33\|9.97\|66660;2026-10-12\|10.05\|-2.52\|10.31\|10.49\|10.04\|46914;2026-10-13\|10.30\|2.49\|10.00\|10.38\|9.81\|81101;2026-10-14\|9.84\|-4.47\|10.17\|10.28\|9.82\|71901;2026-10-15\|9.78\|-0.61\|9.80\|10.05\|9.70\|61596;2026-10-16\|9.62\|-1.64\|9.86\|9.94\|9.51\|52547;2026-10-19\|9.34\|-2.91\|9.52\|9.60\|9.14\|57172;2026-10-20\|9.53\|2.03\|9.29\|9.60\|9.27\|51490;2026-10-21\|9.64\|1.15\|9.60\|9.96\|9.53\|47360;2026-10-22\|9.33\|-3.22\|9.60\|9.72\|9.32\|44691;2026-10-23\|9.39\|0.64\|9.27\|9.40\|8.79\|76385;2026-10-26\|9.60\|2.24\|9.35\|9.67\|9.19\|62492;2026-10-27\|9.31\|-3.02\|9.60\|9.77\|9.30\|61331;2026-10-28\|9.49\|1.93\|9.47\|9.59\|9.15\|66875;2026-10-29\|10.44\|10.01\|9.49\|10.44\|9.32\|138226;2026-10-30\|9.46\|-9.39\|10.65\|11.25\|9.40\|404031;2026-11-02\|9.81\|3.70\|9.00\|9.88\|8.52\|328803;2026-11-03\|10.04\|2.34\|9.69\|10.79\|9.69\|339871;2026-11-04\|9.84\|-1.99\|9.77\|10.36\|9.64\|256022;2026-11-05\|10.06\|2.24\|9.80\|10.12\|9.76\|175659
133821	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报净利增+中式面点+中期分红+小笼包扩张 1、据2026年10月29日三季报，前三季度营收13.50亿元，同比下降0.44%；归母净利润2.12亿元，同比增长5.12%。 2、据2026年10月29日公告，公司拟每股派发现金红利0.20元，体现中期股东回报安排。 3、据2025年年报，公司主营中式面点速冻食品，构建门店业务与大客户、零售业务双轮驱动格局；据2026年9月16日互动易，手工小笼包新店型截至上半年开业380家，公司预计下半年至明年外区开店速度进一步加快。	公司为国内中式面点速冻食品龙头，第三季度净利润同比增长10.51%	2026-06-26\|16.90\|-2.54\|17.42\|17.42\|16.47\|37658;2026-06-29\|17.76\|5.09\|16.90\|18.24\|16.79\|49040;2026-06-30\|17.90\|0.79\|17.54\|18.00\|17.28\|32020;2026-07-01\|18.13\|1.28\|17.81\|18.46\|17.67\|23040;2026-07-02\|17.98\|-0.83\|18.10\|18.49\|17.89\|18844;2026-07-03\|18.12\|0.78\|18.10\|18.35\|17.93\|14102;2026-07-06\|18.64\|2.87\|18.10\|18.75\|17.92\|23350;2026-07-07\|18.11\|-2.84\|18.40\|18.60\|18.07\|15419;2026-07-08\|18.24\|0.72\|18.10\|18.35\|17.83\|12857;2026-07-09\|18.08\|-0.88\|18.06\|18.24\|17.42\|27883;2026-07-10\|18.82\|4.09\|17.90\|19.05\|17.85\|32379;2026-07-13\|19.02\|1.06\|18.63\|19.49\|18.38\|33668;2026-07-14\|19.24\|1.16\|19.14\|19.40\|18.81\|25232;2026-07-15\|19.82\|3.01\|19.20\|20.04\|19.04\|27905;2026-07-16\|19.57\|-1.26\|19.72\|20.05\|19.39\|20683;2026-07-17\|18.97\|-3.07\|19.44\|19.74\|18.83\|21893;2026-07-20\|18.64\|-1.74\|18.87\|19.20\|18.44\|25458;2026-07-21\|18.07\|-3.06\|18.63\|18.72\|18.01\|26359;2026-07-22\|17.85\|-1.22\|18.07\|18.24\|17.74\|19286;2026-07-23\|18.27\|2.35\|17.86\|18.27\|17.50\|15973;2026-07-24\|17.90\|-2.03\|18.15\|18.29\|17.80\|15510;2026-07-27\|18.00\|0.56\|17.68\|18.16\|17.62\|13118;2026-07-28\|18.54\|3.00\|17.87\|18.71\|17.87\|15571;2026-07-29\|19.12\|3.13\|18.53\|19.35\|18.53\|23670;2026-07-30\|19.28\|0.84\|19.07\|20.09\|18.91\|39799;2026-07-31\|19.43\|0.78\|18.80\|19.50\|18.67\|25727;2026-08-03\|19.35\|-0.41\|19.38\|19.74\|19.18\|22389;2026-08-04\|19.06\|-1.50\|19.36\|19.53\|18.88\|18509;2026-08-05\|19.07\|0.05\|19.00\|19.22\|18.80\|16094;2026-08-06\|18.93\|-0.73\|19.10\|19.18\|18.71\|14407;2026-08-07\|18.89\|-0.21\|19.00\|19.03\|18.62\|14324;2026-08-10\|20.13\|6.56\|18.88\|20.13\|18.83\|43968;2026-08-11\|19.87\|-1.29\|20.13\|20.23\|19.60\|30338;2026-08-12\|20.35\|2.42\|19.72\|20.64\|19.62\|37680;2026-08-13\|19.87\|-2.36\|20.30\|20.34\|19.82\|37742;2026-08-14\|19.51\|-1.81\|19.81\|19.82\|19.42\|19630;2026-08-17\|19.54\|0.15\|19.54\|19.55\|19.11\|17037;2026-08-18\|20.07\|2.71\|19.54\|20.50\|19.53\|41823;2026-08-19\|19.64\|-2.14\|19.74\|20.32\|19.45\|24802;2026-08-20\|20.00\|1.83\|20.03\|20.36\|19.62\|27356;2026-08-21\|18.78\|-6.10\|19.40\|19.78\|18.50\|53416;2026-08-24\|18.80\|0.11\|18.88\|19.32\|18.66\|27812;2026-08-25\|18.57\|-1.22\|18.68\|18.80\|18.44\|19689;2026-08-26\|18.69\|0.65\|18.58\|18.93\|18.48\|15983;2026-08-27\|18.75\|0.32\|18.90\|18.93\|18.56\|13165;2026-08-28\|19.15\|2.13\|18.80\|19.26\|18.60\|20152;2026-08-31\|18.66\|-2.56\|19.00\|19.17\|18.57\|23540;2026-09-01\|18.95\|1.55\|18.69\|19.26\|18.60\|23309;2026-09-02\|18.78\|-0.90\|18.94\|18.94\|18.56\|17969;2026-09-03\|18.71\|-0.37\|18.75\|19.00\|18.62\|12552;2026-09-04\|19.35\|3.42\|18.80\|19.57\|18.72\|25749;2026-09-07\|19.54\|0.98\|19.47\|19.67\|19.34\|19740;2026-09-08\|19.53\|-0.05\|19.55\|19.76\|19.39\|18823;2026-09-09\|19.01\|-2.66\|19.35\|19.54\|18.73\|29659;2026-09-10\|18.39\|-3.26\|18.89\|18.95\|18.39\|23249;2026-09-11\|17.90\|-2.66\|18.39\|18.42\|17.77\|18692;2026-09-14\|17.85\|-0.28\|17.90\|18.03\|17.80\|10820;2026-09-15\|17.54\|-1.74\|17.83\|17.86\|17.48\|14843;2026-09-16\|17.42\|-0.68\|17.55\|17.55\|17.30\|15754;2026-09-17\|17.36\|-0.34\|17.40\|17.40\|17.12\|16962;2026-09-18\|17.41\|0.29\|17.41\|17.72\|17.26\|21912;2026-09-21\|17.63\|1.26\|17.46\|17.66\|17.33\|17424;2026-09-22\|17.93\|1.70\|17.70\|18.15\|17.56\|24740;2026-09-23\|17.78\|-0.84\|17.90\|18.06\|17.73\|12494;2026-09-24\|17.63\|-0.84\|17.78\|17.93\|17.60\|12786;2026-09-28\|17.64\|0.06\|17.70\|17.80\|17.46\|14534;2026-09-29\|17.59\|-0.28\|17.65\|17.72\|17.36\|22605;2026-09-30\|17.97\|2.16\|17.59\|18.04\|17.55\|18365;2026-10-08\|18.77\|4.45\|17.99\|18.95\|17.88\|45833;2026-10-09\|18.98\|1.12\|18.80\|18.98\|18.67\|29179;2026-10-12\|18.99\|0.05\|19.08\|19.44\|18.94\|31816;2026-10-13\|18.99\|0.00\|18.84\|19.11\|18.68\|22254;2026-10-14\|19.11\|0.63\|18.98\|19.23\|18.86\|20091;2026-10-15\|18.77\|-1.78\|19.00\|19.25\|18.61\|25545;2026-10-16\|18.90\|0.69\|18.87\|19.11\|18.71\|18379;2026-10-19\|18.71\|-1.01\|18.84\|19.26\|18.55\|16038;2026-10-20\|18.95\|1.28\|18.77\|19.14\|18.66\|15205;2026-10-21\|18.55\|-2.11\|19.00\|19.05\|18.52\|14845;2026-10-22\|17.99\|-3.02\|18.60\|18.65\|17.90\|20479;2026-10-23\|18.50\|2.83\|17.95\|18.58\|17.83\|17508;2026-10-26\|17.90\|-3.24\|18.48\|18.52\|17.83\|31056;2026-10-27\|17.47\|-2.40\|17.90\|18.15\|17.45\|22378;2026-10-28\|17.25\|-1.26\|17.47\|17.65\|17.21\|22245;2026-10-29\|18.98\|10.03\|17.63\|18.98\|17.60\|51656;2026-10-30\|20.88\|10.01\|19.09\|20.88\|18.72\|154764;2026-11-02\|21.07\|0.91\|20.88\|22.57\|19.80\|204749;2026-11-03\|20.44\|-2.99\|20.70\|21.24\|20.30\|144329;2026-11-04\|20.35\|-0.44\|20.44\|20.90\|20.13\|101088;2026-11-05\|20.84\|2.41\|20.34\|20.98\|20.33\|91065
133820	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	AI玩具+IP潮玩+玩具制造行业原因： 1、当地时间9月3日，Snowflake财报点燃AI变现预期股价飙涨逾16%创近四年新高。 2、8月31日《后西游记》登陆湖南卫视、芒果TV，成为首部全流程AI制作并上星播出的长剧。 3、当地时间9月3日，OpenAI发布GPT-6 Astra，能够直接操作计算机和软件完成复杂任务。公司原因： 1、据2026年8月29日半年报，公司5月推出AI麦克飞飞兔，8月推出AI守护星，具备无屏设计、一键通话、精准定位、拍学即答等功能，持续完善AI玩具产品矩阵。 2、据2026年8月29日半年度报告，公司推出宝可梦、海绵宝宝、玩具总动员等IP潮玩新品，涵盖光动盲盒、解压键帽、电动玩具等品类。 3、据2026年3月6日投资者关系活动记录表，公司拥有成熟玩具供应链、线上线下销售渠道及长期儿童玩具研发制造经验，并成立安徽实丰智联开展AI算法、人机交互及端云协同研发。	公司表示将根据疯狂动物城IP的独特属性、目标受众需求及市场趋势，开发合适的IP潮流产品	2026-06-26\|12.82\|-3.46\|13.15\|13.18\|12.69\|38062;2026-06-29\|12.83\|0.08\|12.64\|12.94\|12.40\|43654;2026-06-30\|12.83\|0.00\|12.87\|13.09\|12.69\|32121;2026-07-01\|13.03\|1.56\|12.82\|13.27\|12.61\|40773;2026-07-02\|12.89\|-1.07\|13.00\|13.38\|12.82\|42174;2026-07-03\|13.31\|3.26\|12.95\|13.37\|12.88\|38512;2026-07-06\|13.12\|-1.43\|13.39\|13.51\|13.09\|34175;2026-07-07\|12.86\|-1.98\|13.21\|13.29\|12.70\|36785;2026-07-08\|12.63\|-1.79\|12.80\|12.96\|12.42\|30142;2026-07-09\|12.69\|0.48\|12.50\|12.88\|12.42\|29457;2026-07-10\|12.92\|1.81\|12.75\|13.22\|12.43\|39094;2026-07-13\|12.28\|-4.95\|13.22\|13.22\|12.27\|38422;2026-07-14\|12.65\|3.01\|12.26\|12.66\|12.06\|36563;2026-07-15\|12.78\|1.03\|12.65\|12.83\|12.40\|30631;2026-07-16\|13.06\|2.19\|12.63\|13.30\|12.62\|37847;2026-07-17\|12.40\|-5.05\|13.22\|13.22\|12.21\|45648;2026-07-20\|12.11\|-2.34\|12.31\|12.90\|11.91\|52189;2026-07-21\|11.95\|-1.32\|12.11\|12.21\|11.30\|51686;2026-07-22\|11.90\|-0.42\|11.72\|12.08\|11.72\|34404;2026-07-23\|12.14\|2.02\|11.81\|12.16\|11.74\|25954;2026-07-24\|11.79\|-2.88\|12.14\|12.14\|11.65\|23876;2026-07-27\|12.25\|3.90\|11.72\|12.35\|11.61\|32256;2026-07-28\|12.50\|2.04\|12.25\|12.72\|12.12\|31031;2026-07-29\|12.88\|3.04\|12.55\|12.92\|12.46\|33382;2026-07-30\|12.73\|-1.16\|12.85\|13.33\|12.71\|37697;2026-07-31\|13.43\|5.50\|12.70\|13.69\|12.70\|59628;2026-08-03\|13.27\|-1.19\|13.40\|13.50\|13.03\|42039;2026-08-04\|13.62\|2.64\|13.31\|13.64\|13.21\|38215;2026-08-05\|13.75\|0.95\|13.61\|13.83\|13.40\|38809;2026-08-06\|13.67\|-0.58\|13.74\|13.97\|13.40\|32600;2026-08-07\|13.47\|-1.46\|13.67\|13.72\|13.13\|37660;2026-08-10\|13.82\|2.60\|13.58\|13.88\|13.41\|39623;2026-08-11\|13.72\|-0.72\|13.79\|13.90\|13.60\|28347;2026-08-12\|13.75\|0.22\|13.74\|13.85\|13.62\|29678;2026-08-13\|13.81\|0.44\|13.74\|14.16\|13.65\|48252;2026-08-14\|13.89\|0.58\|13.78\|13.92\|13.54\|35947;2026-08-17\|13.91\|0.14\|13.89\|14.00\|13.65\|29102;2026-08-18\|13.64\|-1.94\|13.95\|13.96\|13.50\|26449;2026-08-19\|13.17\|-3.45\|13.63\|13.63\|13.12\|27594;2026-08-20\|13.47\|2.28\|13.29\|13.55\|13.16\|23431;2026-08-21\|13.45\|-0.15\|13.36\|13.52\|13.10\|21370;2026-08-24\|13.28\|-1.26\|13.59\|13.70\|13.12\|21718;2026-08-25\|13.76\|3.61\|13.25\|13.76\|13.18\|20697;2026-08-26\|13.64\|-0.87\|13.75\|13.85\|13.57\|17736;2026-08-27\|13.85\|1.54\|13.69\|13.98\|13.52\|24345;2026-08-28\|14.12\|1.95\|14.02\|14.32\|13.78\|31486;2026-08-31\|14.83\|5.03\|14.45\|15.53\|13.77\|167783;2026-09-01\|15.31\|3.24\|14.55\|15.94\|14.43\|172566;2026-09-02\|14.75\|-3.66\|15.00\|15.88\|14.56\|102232;2026-09-03\|14.58\|-1.15\|14.75\|15.09\|14.49\|61979;2026-09-04\|16.04\|10.01\|14.60\|16.04\|14.55\|119189;2026-09-07\|16.05\|0.06\|15.86\|16.39\|15.28\|191688;2026-09-08\|16.20\|0.93\|15.97\|16.42\|15.68\|143884;2026-09-09\|16.04\|-0.99\|15.98\|16.24\|15.80\|76286;2026-09-10\|15.78\|-1.62\|15.95\|16.27\|15.64\|69739;2026-09-11\|15.92\|0.89\|15.80\|16.03\|15.69\|68690;2026-09-14\|15.86\|-0.38\|15.98\|15.98\|15.58\|52997;2026-09-15\|14.79\|-6.75\|15.78\|15.85\|14.73\|82910;2026-09-16\|14.92\|0.88\|14.82\|15.18\|14.63\|79577;2026-09-17\|15.42\|3.35\|14.86\|15.64\|14.69\|71322;2026-09-18\|15.38\|-0.26\|15.45\|15.74\|15.20\|46416;2026-09-21\|15.83\|2.93\|15.42\|15.86\|15.29\|45553;2026-09-22\|16.09\|1.64\|15.82\|16.09\|15.70\|42349;2026-09-23\|15.70\|-2.42\|16.00\|16.00\|15.53\|30996;2026-09-24\|15.35\|-2.23\|15.49\|15.69\|15.20\|34410;2026-09-28\|14.95\|-2.61\|15.69\|15.85\|14.80\|71764;2026-09-29\|15.16\|1.40\|14.95\|15.34\|14.53\|57092;2026-09-30\|14.66\|-3.30\|15.36\|15.40\|14.63\|39917;2026-10-08\|14.33\|-2.25\|14.66\|14.68\|14.16\|37059;2026-10-09\|14.68\|2.44\|14.47\|14.68\|13.59\|46853;2026-10-12\|14.50\|-1.23\|14.68\|14.81\|14.18\|33285;2026-10-13\|15.95\|10.00\|14.29\|15.95\|14.07\|104056;2026-10-14\|15.92\|-0.19\|15.75\|16.38\|15.30\|157172;2026-10-15\|15.31\|-3.83\|15.70\|16.08\|15.25\|104780;2026-10-16\|15.05\|-1.70\|15.47\|15.81\|14.92\|61526;2026-10-19\|14.70\|-2.33\|15.04\|15.04\|14.10\|66473;2026-10-20\|15.19\|3.33\|14.66\|15.66\|14.44\|79230;2026-10-21\|15.03\|-1.05\|15.21\|15.63\|14.95\|54661;2026-10-22\|13.77\|-8.38\|14.97\|14.98\|13.77\|59490;2026-10-23\|13.99\|1.60\|13.50\|13.99\|12.59\|112619;2026-10-26\|14.45\|3.29\|13.70\|14.78\|13.51\|77377;2026-10-27\|13.98\|-3.25\|14.51\|14.60\|13.97\|50856;2026-10-28\|15.38\|10.01\|14.24\|15.38\|14.02\|80921;2026-10-29\|16.92\|10.01\|16.92\|16.92\|16.92\|21448;2026-10-30\|15.23\|-9.99\|17.31\|17.31\|15.23\|96054;2026-11-02\|13.71\|-9.98\|13.71\|14.00\|13.71\|159354;2026-11-03\|13.53\|-1.31\|13.31\|14.17\|13.13\|183060;2026-11-04\|13.32\|-1.55\|13.58\|13.63\|12.80\|129560;2026-11-05\|13.64\|2.40\|13.15\|13.74\|13.11\|98186
133819	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，控股股东拟转让所持29.24%股权，实控人或变更为青岛市国资委	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133818	三季报密集披露	商业航天+AI算力+高管增持+央企行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年5月7日互动易，公司商业航天产品已配套主流火箭及卫星重点型号，盈利水平稳定，具备在轨飞行经验，市场竞争力突出。 2、据2026年5月7日互动易，公司AI算力布局涵盖光模块精密组件、电源连接器、高速及液冷连接器，光模块组件业务增长迅速，电源连接器订单充足。 3、据2026年5月8日公告，7名高管近两日合计增持6.9万股，金额252万元，并承诺6个月不减持。 4、公司实控人为中国航空工业集团有限公司。	1、国内最大的军用光电连接器制造企业，第三季度净利润同比增172%； 2、公司作为航天互连产品核心龙头，其宇航级连接器、电缆网等产品在航天科技集团供应链份额超 70%，批量配套长征火箭、神舟飞船、天宫空间站及星网星座，同时为星际荣耀等民营火箭提供全链路互连解决方案，是 “星 - 箭 - 地” 全链条核心配套商	2026-06-26\|42.69\|0.83\|43.03\|43.87\|42.19\|671782;2026-06-29\|44.10\|3.30\|43.10\|45.45\|43.03\|804023;2026-06-30\|46.20\|4.76\|44.36\|47.21\|43.23\|712669;2026-07-01\|44.60\|-3.46\|46.20\|46.57\|44.15\|662107;2026-07-02\|44.11\|-1.10\|43.38\|45.67\|42.01\|595319;2026-07-03\|42.35\|-3.99\|43.70\|44.44\|42.10\|464258;2026-07-06\|43.79\|3.40\|42.80\|45.19\|41.33\|570005;2026-07-07\|43.16\|-1.44\|43.50\|44.33\|42.75\|385335;2026-07-08\|41.22\|-4.49\|43.27\|44.32\|41.22\|469225;2026-07-09\|40.13\|-2.64\|41.29\|41.69\|38.70\|614042;2026-07-10\|39.10\|-2.57\|40.60\|41.60\|39.00\|627803;2026-07-13\|35.23\|-9.90\|39.00\|39.00\|35.19\|737263;2026-07-14\|35.86\|1.79\|35.19\|35.86\|34.04\|498804;2026-07-15\|34.92\|-2.62\|36.50\|36.84\|34.74\|353562;2026-07-16\|34.01\|-2.61\|34.40\|35.03\|33.80\|360386;2026-07-17\|32.70\|-3.85\|33.90\|34.23\|32.50\|351736;2026-07-20\|32.27\|-1.31\|33.50\|33.68\|31.88\|386609;2026-07-21\|34.07\|5.58\|32.41\|34.15\|31.90\|440662;2026-07-22\|34.31\|0.70\|33.87\|34.83\|33.67\|360285;2026-07-23\|34.10\|-0.61\|34.31\|34.40\|33.73\|212790;2026-07-24\|33.33\|-2.26\|33.78\|33.99\|33.30\|166884;2026-07-27\|34.08\|2.25\|33.52\|34.10\|33.34\|222312;2026-07-28\|32.91\|-3.43\|33.57\|33.74\|32.85\|221696;2026-07-29\|33.67\|2.31\|32.91\|33.69\|32.72\|230486;2026-07-30\|33.38\|-0.86\|33.33\|33.82\|32.85\|264538;2026-07-31\|34.04\|1.98\|34.43\|34.58\|33.85\|295631;2026-08-03\|34.07\|0.09\|33.70\|34.16\|33.68\|161428;2026-08-04\|34.41\|1.00\|34.09\|34.60\|34.08\|262213;2026-08-05\|34.75\|0.99\|34.05\|35.22\|33.94\|372296;2026-08-06\|34.67\|-0.23\|34.45\|34.88\|33.90\|312658;2026-08-07\|35.46\|2.28\|34.61\|35.74\|34.35\|354191;2026-08-10\|35.50\|0.11\|35.46\|35.99\|35.03\|223831;2026-08-11\|35.18\|-0.90\|35.16\|35.51\|34.80\|174363;2026-08-12\|35.48\|0.85\|35.06\|35.76\|34.95\|149385;2026-08-13\|35.47\|-0.03\|35.78\|36.28\|35.41\|248913;2026-08-14\|36.08\|1.72\|35.85\|37.24\|35.60\|276529;2026-08-17\|35.82\|-0.72\|36.01\|36.02\|35.12\|275109;2026-08-18\|35.71\|-0.31\|35.62\|36.03\|35.14\|215460;2026-08-19\|34.38\|-3.72\|35.42\|35.58\|34.35\|264365;2026-08-20\|34.19\|-0.55\|34.74\|34.78\|34.05\|153563;2026-08-21\|34.42\|0.67\|34.03\|34.60\|33.88\|127635;2026-08-24\|33.01\|-4.10\|34.50\|34.99\|32.70\|309207;2026-08-25\|33.37\|1.09\|32.87\|33.92\|32.37\|215202;2026-08-26\|33.37\|0.00\|33.48\|33.68\|33.25\|149315;2026-08-27\|35.50\|6.38\|34.99\|35.66\|34.25\|453075;2026-08-28\|35.18\|-0.90\|35.31\|35.78\|35.10\|203470;2026-08-31\|35.25\|0.20\|34.92\|35.30\|34.56\|166358;2026-09-01\|34.90\|-0.99\|35.24\|35.24\|34.81\|139304;2026-09-02\|34.32\|-1.66\|34.56\|34.66\|34.00\|174741;2026-09-03\|34.64\|0.93\|34.51\|34.78\|34.23\|119264;2026-09-04\|34.22\|-1.21\|34.78\|34.88\|34.07\|159745;2026-09-07\|34.15\|-0.20\|34.25\|34.39\|33.89\|153386;2026-09-08\|34.01\|-0.41\|34.14\|34.30\|33.96\|108644;2026-09-09\|34.60\|1.73\|34.05\|34.74\|33.97\|177281;2026-09-10\|34.83\|0.66\|34.40\|35.05\|34.17\|180627;2026-09-11\|35.22\|1.12\|34.52\|36.08\|34.48\|288232;2026-09-14\|34.18\|-2.95\|35.19\|35.25\|34.00\|228751;2026-09-15\|34.68\|1.46\|34.01\|35.15\|34.00\|195066;2026-09-16\|34.84\|0.46\|34.68\|35.08\|34.35\|166723;2026-09-17\|34.78\|-0.17\|34.69\|35.44\|34.60\|147751;2026-09-18\|35.52\|2.13\|35.00\|35.59\|34.99\|284974;2026-09-21\|35.63\|0.31\|35.52\|36.08\|35.31\|204119;2026-09-22\|35.18\|-1.26\|36.00\|36.25\|35.11\|167461;2026-09-23\|34.77\|-1.17\|35.18\|35.22\|34.75\|133625;2026-09-24\|34.24\|-1.52\|34.60\|34.87\|34.22\|123262;2026-09-28\|33.27\|-2.83\|34.24\|34.25\|32.87\|224271;2026-09-29\|32.90\|-1.11\|33.27\|33.39\|32.78\|162217;2026-09-30\|33.33\|1.31\|33.30\|33.85\|33.08\|166918;2026-10-08\|33.18\|-0.45\|33.30\|34.40\|33.00\|214442;2026-10-09\|33.39\|0.63\|33.10\|33.57\|32.30\|206459;2026-10-12\|33.06\|-0.99\|33.30\|33.30\|32.82\|127942;2026-10-13\|33.64\|1.75\|32.77\|33.88\|32.48\|188310;2026-10-14\|33.04\|-1.78\|33.41\|33.67\|32.92\|107904;2026-10-15\|32.28\|-2.30\|32.45\|32.80\|32.06\|187853;2026-10-16\|32.65\|1.15\|32.49\|32.96\|32.28\|151896;2026-10-19\|32.82\|0.52\|32.50\|32.94\|32.36\|105347;2026-10-20\|32.76\|-0.18\|32.80\|33.08\|32.57\|111176;2026-10-21\|32.46\|-0.92\|32.81\|32.95\|32.40\|84096;2026-10-22\|31.84\|-1.91\|32.47\|32.55\|31.57\|186476;2026-10-23\|32.20\|1.13\|31.75\|32.27\|30.97\|180048;2026-10-26\|32.42\|0.68\|32.03\|32.49\|31.90\|109384;2026-10-27\|31.39\|-3.18\|32.44\|32.57\|31.34\|138012;2026-10-28\|31.84\|1.43\|31.80\|32.10\|31.35\|135138;2026-10-29\|33.55\|5.37\|33.46\|34.25\|33.25\|540471;2026-10-30\|33.14\|-1.22\|33.09\|33.64\|32.80\|274515;2026-11-02\|33.84\|2.11\|33.60\|34.10\|33.38\|263187;2026-11-03\|33.86\|0.06\|33.70\|34.53\|33.66\|235171;2026-11-04\|34.89\|3.04\|33.81\|34.96\|33.63\|298809;2026-11-05\|34.79\|-0.29\|34.56\|35.35\|34.41\|246500
133817	三季报密集披露		我国在运装机规模最大的核电开发商与运营商，第三季度净利润同比上升36.08%	2026-06-26\|3.94\|-0.51\|3.98\|4.03\|3.92\|950736;2026-06-29\|3.99\|1.27\|3.95\|4.03\|3.89\|1122005;2026-06-30\|3.91\|-2.00\|4.00\|4.01\|3.87\|1210367;2026-07-01\|3.88\|-0.77\|3.91\|3.94\|3.87\|851704;2026-07-02\|3.85\|-0.77\|3.86\|3.90\|3.81\|1087576;2026-07-03\|3.89\|1.04\|3.84\|3.90\|3.83\|868949;2026-07-06\|3.89\|0.00\|3.89\|3.93\|3.85\|940862;2026-07-07\|3.82\|-1.80\|3.90\|3.90\|3.80\|846359;2026-07-08\|3.88\|1.57\|3.82\|3.90\|3.79\|937096;2026-07-09\|3.92\|1.03\|3.86\|3.92\|3.84\|953038;2026-07-10\|3.86\|0.78\|3.85\|3.89\|3.78\|1079304;2026-07-13\|3.87\|0.26\|3.84\|3.90\|3.83\|913708;2026-07-14\|3.90\|0.78\|3.87\|3.95\|3.84\|1331217;2026-07-15\|3.93\|0.77\|3.90\|3.94\|3.86\|957263;2026-07-16\|3.88\|-1.27\|3.92\|3.95\|3.87\|960162;2026-07-17\|3.94\|1.55\|3.87\|3.99\|3.86\|1692406;2026-07-20\|4.07\|3.30\|3.95\|4.07\|3.93\|1701963;2026-07-21\|4.06\|-0.25\|4.08\|4.14\|4.04\|1656139;2026-07-22\|4.11\|1.23\|4.06\|4.12\|4.02\|1358039;2026-07-23\|4.16\|1.22\|4.11\|4.20\|4.09\|1099910;2026-07-24\|4.06\|-2.40\|4.16\|4.18\|4.06\|1028217;2026-07-27\|4.03\|-0.74\|4.06\|4.09\|4.00\|924977;2026-07-28\|4.02\|-0.25\|4.03\|4.04\|3.98\|789633;2026-07-29\|4.08\|1.49\|4.02\|4.10\|4.01\|855321;2026-07-30\|4.16\|1.96\|4.07\|4.16\|4.06\|918101;2026-07-31\|4.13\|-0.72\|4.12\|4.14\|4.04\|1042138;2026-08-03\|4.16\|0.73\|4.17\|4.24\|4.10\|1712741;2026-08-04\|4.07\|-2.16\|4.15\|4.17\|4.05\|1304656;2026-08-05\|3.99\|-1.97\|4.08\|4.08\|3.97\|1358103;2026-08-06\|3.96\|-0.75\|3.98\|3.99\|3.93\|1105802;2026-08-07\|3.89\|-1.77\|3.96\|3.96\|3.89\|1285092;2026-08-10\|3.95\|1.54\|3.89\|3.95\|3.88\|912052;2026-08-11\|3.98\|0.76\|3.95\|3.99\|3.93\|759980;2026-08-12\|3.93\|-1.26\|3.97\|3.98\|3.92\|621182;2026-08-13\|3.91\|-0.51\|3.93\|3.93\|3.90\|677719;2026-08-14\|3.85\|-1.53\|3.90\|3.91\|3.85\|985861;2026-08-17\|3.86\|0.26\|3.85\|3.87\|3.83\|655393;2026-08-18\|3.87\|0.26\|3.86\|3.88\|3.84\|829447;2026-08-19\|3.92\|1.29\|3.88\|3.92\|3.84\|1327298;2026-08-20\|3.87\|-1.28\|3.90\|3.93\|3.86\|789299;2026-08-21\|3.84\|-0.78\|3.86\|3.87\|3.83\|550739;2026-08-24\|3.88\|1.04\|3.84\|3.90\|3.83\|770059;2026-08-25\|3.96\|2.06\|3.89\|3.98\|3.88\|1377611;2026-08-26\|4.14\|4.55\|3.96\|4.15\|3.96\|2202476;2026-08-27\|4.18\|0.97\|4.13\|4.19\|4.11\|1743013;2026-08-28\|4.24\|1.44\|4.17\|4.26\|4.16\|1367168;2026-08-31\|4.27\|0.71\|4.22\|4.30\|4.21\|1263314;2026-09-01\|4.31\|0.94\|4.28\|4.36\|4.27\|1551622;2026-09-02\|4.33\|0.46\|4.31\|4.37\|4.27\|1084595;2026-09-03\|4.40\|1.62\|4.33\|4.47\|4.31\|1558420;2026-09-04\|4.37\|-0.68\|4.39\|4.42\|4.33\|1300613;2026-09-07\|4.29\|-1.83\|4.37\|4.39\|4.27\|1339725;2026-09-08\|4.31\|0.47\|4.29\|4.32\|4.27\|950251;2026-09-09\|4.30\|-0.23\|4.31\|4.33\|4.27\|770142;2026-09-10\|4.31\|0.23\|4.30\|4.33\|4.27\|1146917;2026-09-11\|4.33\|0.46\|4.30\|4.37\|4.26\|1259368;2026-09-14\|4.34\|0.23\|4.32\|4.40\|4.31\|1230020;2026-09-15\|4.32\|-0.46\|4.33\|4.36\|4.30\|797882;2026-09-16\|4.29\|-0.69\|4.30\|4.33\|4.24\|981192;2026-09-17\|4.25\|-0.93\|4.28\|4.29\|4.22\|884591;2026-09-18\|4.24\|-0.24\|4.24\|4.27\|4.20\|955864;2026-09-21\|4.23\|-0.24\|4.23\|4.25\|4.18\|930387;2026-09-22\|4.20\|-0.71\|4.23\|4.24\|4.17\|951605;2026-09-23\|4.18\|-0.48\|4.19\|4.21\|4.16\|625326;2026-09-24\|4.19\|0.24\|4.17\|4.23\|4.16\|730463;2026-09-28\|4.26\|1.67\|4.20\|4.30\|4.19\|1178580;2026-09-29\|4.21\|-1.17\|4.25\|4.30\|4.20\|912549;2026-09-30\|4.23\|0.48\|4.22\|4.28\|4.22\|714515;2026-10-08\|4.41\|4.26\|4.24\|4.43\|4.24\|1531497;2026-10-09\|4.43\|0.45\|4.40\|4.48\|4.39\|1328467;2026-10-12\|4.45\|0.45\|4.44\|4.53\|4.43\|1246160;2026-10-13\|4.43\|-0.45\|4.42\|4.48\|4.41\|964431;2026-10-14\|4.55\|2.71\|4.42\|4.59\|4.41\|1899452;2026-10-15\|4.55\|0.00\|4.53\|4.58\|4.47\|1555002;2026-10-16\|4.59\|0.88\|4.53\|4.65\|4.52\|1245157;2026-10-19\|4.61\|0.44\|4.60\|4.69\|4.56\|1152837;2026-10-20\|4.56\|-1.08\|4.60\|4.64\|4.53\|1164461;2026-10-21\|4.55\|-0.22\|4.54\|4.57\|4.51\|913476;2026-10-22\|4.54\|-0.22\|4.53\|4.58\|4.47\|1369531;2026-10-23\|4.56\|0.44\|4.52\|4.65\|4.49\|1854022;2026-10-26\|4.56\|0.00\|4.55\|4.62\|4.53\|1198146;2026-10-27\|4.62\|1.32\|4.54\|4.65\|4.51\|1384057;2026-10-28\|4.57\|-1.08\|4.61\|4.68\|4.55\|1674535;2026-10-29\|4.90\|7.22\|4.63\|4.90\|4.62\|2611448;2026-10-30\|4.79\|-2.24\|4.84\|4.90\|4.76\|2254978;2026-11-02\|4.76\|-0.63\|4.75\|4.83\|4.71\|2144954;2026-11-03\|4.72\|-0.84\|4.73\|4.79\|4.62\|2045355;2026-11-04\|4.69\|-0.64\|4.71\|4.77\|4.65\|1867744;2026-11-05\|4.66\|-0.64\|4.67\|4.69\|4.55\|1526569
133816	三季报密集披露	风电+海工装备+油气船舶+定增扩产 1、公司的主营业务是风塔及零部件、风电叶片及模具、风电海工及相关产品的研发、生产和销售，风电场项目的开发投资、建设和运营业务。 2、据2026年9月2日发行人和保荐机构回复意见，公司海工产品在手订单金额合计约89.26亿元，订单持续增长，预计海工业务持续增长。 3、据2026年8月31日半年报，公司已签订FPSO船体建造合同，并获得多艘原油轮及成品油轮订单，油气船舶业务成长空间进一步打开。 4、据2026年9月2日半年度网上业绩说明会投关记录表，公司拟募资不超过19.5亿元，主要投向海工基地建设、特种运输船舶购置及补充流动资金。	1、全球最具规模的风力发电塔架制造商之一,第三季度净利润同比增长455.45%； 2、公司复材事业部中标中国船舶科学研究中心目标无人地效翼船结构建造及总装联调项目	2026-06-26\|8.46\|-3.75\|8.79\|9.01\|8.45\|356023;2026-06-29\|8.41\|-0.59\|8.37\|8.63\|8.10\|378441;2026-06-30\|8.43\|0.24\|8.40\|8.79\|8.33\|327218;2026-07-01\|8.31\|-1.42\|8.36\|8.50\|8.08\|380769;2026-07-02\|8.20\|-1.32\|8.16\|8.41\|8.16\|372479;2026-07-03\|8.52\|3.90\|8.24\|8.61\|8.20\|437204;2026-07-06\|7.95\|-6.69\|8.43\|8.72\|7.85\|596500;2026-07-07\|7.78\|-2.14\|8.12\|8.26\|7.77\|290952;2026-07-08\|7.55\|-2.96\|7.78\|8.12\|7.43\|428179;2026-07-09\|7.52\|-0.40\|7.55\|7.59\|7.28\|368725;2026-07-10\|7.56\|0.53\|7.48\|7.73\|7.38\|385357;2026-07-13\|7.36\|-2.65\|7.60\|7.75\|7.17\|520209;2026-07-14\|7.62\|3.53\|7.28\|7.70\|7.22\|549323;2026-07-15\|6.86\|-9.97\|7.27\|7.40\|6.86\|814455;2026-07-16\|6.30\|-8.16\|6.71\|6.87\|6.20\|1047080;2026-07-17\|6.14\|-2.54\|6.26\|6.38\|6.08\|794472;2026-07-20\|6.04\|-1.63\|6.14\|6.29\|5.93\|663694;2026-07-21\|6.07\|0.50\|6.00\|6.08\|5.80\|636105;2026-07-22\|6.06\|-0.16\|6.05\|6.22\|5.99\|503385;2026-07-23\|6.33\|4.46\|6.03\|6.35\|6.00\|575183;2026-07-24\|6.08\|-3.95\|6.28\|6.51\|6.06\|420384;2026-07-27\|6.32\|3.95\|6.08\|6.33\|6.04\|356393;2026-07-28\|6.41\|1.42\|6.40\|6.60\|6.33\|614835;2026-07-29\|6.45\|0.62\|6.30\|6.51\|6.20\|658360;2026-07-30\|6.30\|-2.33\|6.36\|6.51\|6.23\|410828;2026-07-31\|6.38\|1.27\|6.32\|6.47\|6.32\|423057;2026-08-03\|6.79\|6.43\|6.47\|6.87\|6.45\|678399;2026-08-04\|6.92\|1.91\|6.77\|6.98\|6.70\|503149;2026-08-05\|6.90\|-0.29\|6.90\|6.98\|6.82\|471051;2026-08-06\|6.65\|-3.62\|6.88\|6.94\|6.58\|546320;2026-08-07\|6.67\|0.30\|6.61\|6.69\|6.48\|432890;2026-08-10\|6.71\|0.60\|6.63\|6.74\|6.54\|348945;2026-08-11\|6.61\|-1.49\|6.68\|6.69\|6.51\|271369;2026-08-12\|6.72\|1.66\|6.61\|6.75\|6.59\|288270;2026-08-13\|6.64\|-1.19\|6.75\|6.79\|6.61\|301242;2026-08-14\|6.54\|-1.51\|6.65\|6.65\|6.49\|286828;2026-08-17\|6.55\|0.15\|6.58\|6.58\|6.43\|313752;2026-08-18\|6.37\|-2.75\|6.53\|6.53\|6.33\|361196;2026-08-19\|6.08\|-4.55\|6.38\|6.39\|6.06\|408445;2026-08-20\|6.11\|0.49\|6.12\|6.18\|6.06\|284741;2026-08-21\|6.15\|0.65\|6.07\|6.18\|6.04\|242027;2026-08-24\|6.04\|-1.79\|6.13\|6.20\|5.97\|277631;2026-08-25\|6.12\|1.32\|6.03\|6.16\|5.99\|232350;2026-08-26\|6.20\|1.31\|6.12\|6.23\|6.12\|201252;2026-08-27\|6.20\|0.00\|6.16\|6.21\|6.08\|211292;2026-08-28\|6.16\|-0.65\|6.18\|6.22\|6.14\|231906;2026-08-31\|6.30\|2.27\|6.25\|6.32\|6.17\|366729;2026-09-01\|6.29\|-0.16\|6.30\|6.40\|6.27\|288771;2026-09-02\|6.17\|-1.91\|6.28\|6.28\|6.15\|230618;2026-09-03\|6.17\|0.00\|6.21\|6.26\|6.14\|201967;2026-09-04\|6.20\|0.49\|6.20\|6.29\|6.16\|270353;2026-09-07\|6.30\|1.61\|6.18\|6.33\|6.14\|330249;2026-09-08\|6.34\|0.63\|6.28\|6.39\|6.26\|252302;2026-09-09\|6.28\|-0.95\|6.32\|6.35\|6.23\|244260;2026-09-10\|6.91\|10.03\|6.23\|6.91\|6.19\|735047;2026-09-11\|7.22\|4.49\|7.12\|7.60\|7.03\|2257366;2026-09-14\|7.10\|-1.66\|7.06\|7.35\|6.92\|1574183;2026-09-15\|7.81\|10.00\|7.15\|7.81\|6.78\|1741987;2026-09-16\|7.82\|0.13\|8.35\|8.59\|7.81\|2717156;2026-09-17\|8.17\|4.48\|7.70\|8.52\|7.29\|2681229;2026-09-18\|7.71\|-5.63\|7.70\|7.98\|7.60\|1974154;2026-09-21\|7.72\|0.13\|7.53\|7.80\|7.53\|1204122;2026-09-22\|7.34\|-4.92\|7.62\|7.68\|7.31\|1222369;2026-09-23\|7.16\|-2.45\|7.26\|7.27\|7.02\|990868;2026-09-24\|7.44\|3.91\|7.11\|7.47\|7.11\|1371944;2026-09-28\|7.78\|4.57\|7.37\|7.80\|7.12\|1538216;2026-09-29\|7.64\|-1.80\|7.59\|8.35\|7.40\|1794139;2026-09-30\|7.98\|4.45\|7.56\|8.20\|7.37\|1738178;2026-10-08\|8.35\|4.64\|7.90\|8.40\|7.80\|1797442;2026-10-09\|7.52\|-9.94\|8.10\|8.50\|7.52\|1764236;2026-10-12\|8.27\|9.97\|7.62\|8.27\|7.50\|1044885;2026-10-13\|8.02\|-3.02\|8.19\|8.98\|7.95\|2323479;2026-10-14\|7.39\|-7.86\|7.86\|7.98\|7.29\|1559197;2026-10-15\|6.74\|-8.80\|7.00\|7.32\|6.68\|1213362;2026-10-16\|7.41\|9.94\|6.83\|7.41\|6.73\|1791312;2026-10-19\|7.20\|-2.83\|7.26\|7.30\|7.01\|1106654;2026-10-20\|7.09\|-1.53\|7.22\|7.24\|7.00\|646161;2026-10-21\|6.96\|-1.83\|7.08\|7.19\|6.93\|628860;2026-10-22\|6.52\|-6.32\|6.93\|6.96\|6.51\|812317;2026-10-23\|6.72\|3.07\|6.41\|6.72\|6.24\|755819;2026-10-26\|6.49\|-3.42\|6.62\|6.67\|6.40\|496325;2026-10-27\|6.40\|-1.39\|6.46\|6.60\|6.40\|436497;2026-10-28\|6.42\|0.31\|6.43\|6.48\|6.29\|401827;2026-10-29\|7.06\|9.97\|6.51\|7.06\|6.42\|1405124;2026-10-30\|7.04\|-0.28\|7.11\|7.22\|6.87\|1307603;2026-11-02\|7.11\|0.99\|7.04\|7.16\|6.90\|815814;2026-11-03\|7.46\|4.92\|7.07\|7.54\|7.00\|1399723;2026-11-04\|7.54\|1.07\|7.30\|7.80\|7.28\|1431732;2026-11-05\|7.65\|1.46\|7.40\|7.93\|7.40\|1282020
133815	三季报密集披露	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706;2026-11-05\|17.56\|1.04\|18.52\|19.12\|17.10\|678185
133814	三季报密集披露	三季报增长+多元金融+金融科技 1、据2026年10月29日三季报，前三季度归母净利润3.70亿元，同比增长97.14%。 2、据2026年8月27日半年报，公司开展信托、证券、融资租赁、资产管理与财富管理、私募股权投资等综合金融及类金融业务。 3、据2026年10月29日评估报告，公司成功募集存储芯片专项基金，爱建证券AI算力、知识库、智能网关三大底座建成，AI赋能多元金融进入场景落地阶段。	民营综合性金融公司，拥有爱建证券、爱建信托、爱建资管、爱建租赁等金融业务，第三季度净利润同比增长624.36%	2026-06-26\|3.80\|-5.00\|3.98\|4.00\|3.80\|163452;2026-06-29\|3.83\|0.79\|3.80\|3.86\|3.70\|131261;2026-06-30\|3.71\|-3.13\|3.79\|3.85\|3.69\|145280;2026-07-01\|3.94\|6.20\|3.72\|4.03\|3.67\|257973;2026-07-02\|3.84\|-2.54\|3.93\|4.01\|3.84\|166188;2026-07-03\|3.86\|0.52\|3.88\|3.91\|3.81\|107434;2026-07-06\|3.89\|0.78\|3.86\|3.91\|3.82\|104813;2026-07-07\|3.79\|-2.57\|3.87\|3.88\|3.75\|110982;2026-07-08\|3.80\|0.26\|3.75\|3.85\|3.74\|95194;2026-07-09\|3.81\|0.26\|3.77\|3.85\|3.75\|123751;2026-07-10\|3.87\|1.57\|3.80\|3.92\|3.71\|169351;2026-07-13\|3.83\|-1.03\|3.86\|3.93\|3.79\|139604;2026-07-14\|3.89\|1.57\|3.81\|3.91\|3.79\|126436;2026-07-15\|3.98\|2.31\|3.88\|4.02\|3.88\|174354;2026-07-16\|3.97\|-0.25\|3.96\|4.02\|3.90\|143329;2026-07-17\|3.92\|-1.26\|3.98\|4.05\|3.91\|156253;2026-07-20\|3.94\|0.51\|3.95\|4.01\|3.87\|163083;2026-07-21\|3.94\|0.00\|3.95\|3.99\|3.91\|155055;2026-07-22\|3.82\|-3.05\|3.92\|3.92\|3.79\|146968;2026-07-23\|3.89\|1.83\|3.81\|3.90\|3.81\|117820;2026-07-24\|3.73\|-4.11\|3.89\|3.91\|3.73\|146294;2026-07-27\|3.84\|2.95\|3.73\|3.85\|3.71\|136302;2026-07-28\|3.86\|0.52\|3.80\|3.87\|3.78\|110972;2026-07-29\|3.96\|2.59\|3.85\|3.99\|3.84\|166028;2026-07-30\|4.03\|1.77\|3.93\|4.05\|3.93\|185715;2026-07-31\|4.11\|1.99\|4.02\|4.12\|4.02\|192081;2026-08-03\|4.17\|1.46\|4.09\|4.18\|4.08\|143352;2026-08-04\|4.11\|-1.44\|4.18\|4.20\|4.10\|109927;2026-08-05\|4.08\|-0.73\|4.10\|4.14\|4.05\|101621;2026-08-06\|4.07\|-0.25\|4.05\|4.11\|4.02\|119896;2026-08-07\|3.92\|-3.69\|4.06\|4.07\|3.90\|281397;2026-08-10\|3.99\|1.79\|3.93\|4.03\|3.91\|187152;2026-08-11\|4.00\|0.25\|3.98\|4.02\|3.94\|114560;2026-08-12\|4.07\|1.75\|4.00\|4.10\|3.97\|167630;2026-08-13\|4.03\|-0.98\|4.06\|4.09\|4.01\|135568;2026-08-14\|3.94\|-2.23\|4.04\|4.05\|3.92\|133884;2026-08-17\|3.96\|0.51\|3.94\|3.96\|3.84\|109095;2026-08-18\|3.91\|-1.26\|3.94\|3.96\|3.88\|104605;2026-08-19\|3.82\|-2.30\|3.90\|3.93\|3.80\|135016;2026-08-20\|3.92\|2.62\|3.83\|3.96\|3.83\|158536;2026-08-21\|3.93\|0.26\|3.93\|3.96\|3.86\|114343;2026-08-24\|3.95\|0.51\|3.92\|3.98\|3.89\|113886;2026-08-25\|4.07\|3.04\|3.94\|4.09\|3.92\|211823;2026-08-26\|4.14\|1.72\|4.07\|4.18\|4.05\|221605;2026-08-27\|4.14\|0.00\|4.12\|4.17\|4.05\|205264;2026-08-28\|4.11\|-0.72\|4.14\|4.15\|4.05\|141334;2026-08-31\|4.07\|-0.97\|4.13\|4.15\|4.03\|158983;2026-09-01\|4.21\|3.44\|4.06\|4.23\|4.05\|228048;2026-09-02\|4.18\|-0.71\|4.19\|4.21\|4.10\|185196;2026-09-03\|4.15\|-0.72\|4.18\|4.22\|4.12\|124338;2026-09-04\|4.17\|0.48\|4.16\|4.28\|4.15\|188720;2026-09-07\|4.15\|-0.48\|4.18\|4.20\|4.14\|151789;2026-09-08\|4.20\|1.20\|4.16\|4.24\|4.12\|155940;2026-09-09\|4.15\|-1.19\|4.19\|4.20\|4.14\|94477;2026-09-10\|4.21\|1.45\|4.15\|4.22\|4.12\|151116;2026-09-11\|4.01\|-4.75\|4.16\|4.17\|3.99\|268151;2026-09-14\|4.00\|-0.25\|4.00\|4.02\|3.94\|134886;2026-09-15\|3.93\|-1.75\|4.00\|4.00\|3.91\|136323;2026-09-16\|4.01\|2.04\|3.93\|4.03\|3.87\|127956;2026-09-17\|3.96\|-1.25\|3.97\|4.00\|3.92\|101344;2026-09-18\|4.05\|2.27\|3.97\|4.08\|3.97\|157839;2026-09-21\|4.17\|2.96\|4.05\|4.19\|4.03\|169212;2026-09-22\|4.11\|-1.44\|4.17\|4.19\|4.09\|140278;2026-09-23\|4.03\|-1.95\|4.11\|4.15\|4.01\|149238;2026-09-24\|3.99\|-0.99\|4.03\|4.06\|3.96\|127087;2026-09-28\|4.00\|0.25\|3.98\|4.02\|3.94\|117588;2026-09-29\|4.07\|1.75\|4.00\|4.09\|3.98\|136879;2026-09-30\|4.10\|0.74\|4.07\|4.14\|4.02\|163344;2026-10-08\|4.01\|-2.20\|4.10\|4.13\|3.97\|133699;2026-10-09\|4.12\|2.74\|4.01\|4.14\|3.98\|180463;2026-10-12\|4.10\|-0.49\|4.14\|4.16\|4.08\|110612;2026-10-13\|4.11\|0.24\|4.09\|4.15\|4.05\|146410;2026-10-14\|4.10\|-0.24\|4.09\|4.13\|4.07\|95803;2026-10-15\|3.99\|-2.68\|4.06\|4.08\|3.98\|159724;2026-10-16\|3.95\|-1.00\|4.06\|4.07\|3.91\|149290;2026-10-19\|3.93\|-0.51\|3.91\|3.99\|3.89\|118052;2026-10-20\|3.90\|-0.76\|3.93\|3.94\|3.85\|118693;2026-10-21\|3.90\|0.00\|3.90\|3.95\|3.88\|87379;2026-10-22\|3.82\|-2.05\|3.91\|3.91\|3.82\|100954;2026-10-23\|3.89\|1.83\|3.80\|3.90\|3.67\|159331;2026-10-26\|3.95\|1.54\|3.86\|3.96\|3.86\|99245;2026-10-27\|3.86\|-2.28\|3.97\|4.00\|3.86\|90175;2026-10-28\|3.86\|0.00\|3.90\|3.91\|3.84\|92528;2026-10-29\|4.25\|10.10\|4.14\|4.25\|4.14\|653631;2026-10-30\|4.09\|-3.76\|4.26\|4.37\|4.09\|804822;2026-11-02\|4.33\|5.87\|4.15\|4.50\|4.15\|812077;2026-11-03\|4.28\|-1.15\|4.24\|4.34\|4.22\|489510;2026-11-04\|4.30\|0.47\|4.29\|4.36\|4.27\|372881;2026-11-05\|4.27\|-0.70\|4.29\|4.32\|4.23\|282491
133813	三季报密集披露	大宗商品+算力业务+三季报增长 1、据2026年8月20日半年报，公司供应链业务聚焦有色金属和黑色大宗商品贸易，涵盖铜、铝、铁矿、煤炭、钢材等；算力业务布局算力建设、算力运营及人工智能应用。 2、据2026年10月26日三季报，公司前三季度营收228.87亿元，归母净利润5.25亿元，同比增长7804.11%。	公司是福建省最具影响力的汽车经销商集团之一，第三季度扣非净利润同比增长498.3%	2026-06-26\|4.51\|-3.43\|4.67\|4.67\|4.50\|123415;2026-06-29\|4.40\|-2.44\|4.50\|4.55\|4.35\|142351;2026-06-30\|4.43\|0.68\|4.40\|4.46\|4.31\|143309;2026-07-01\|4.55\|2.71\|4.43\|4.60\|4.41\|147947;2026-07-02\|4.57\|0.44\|4.55\|4.80\|4.51\|133414;2026-07-03\|4.60\|0.66\|4.61\|4.67\|4.50\|120595;2026-07-06\|4.53\|-1.52\|4.60\|4.67\|4.53\|94690;2026-07-07\|4.43\|-2.21\|4.53\|4.55\|4.39\|93513;2026-07-08\|4.45\|0.45\|4.43\|4.45\|4.30\|82817;2026-07-09\|4.50\|1.12\|4.45\|4.51\|4.33\|98740;2026-07-10\|4.68\|4.00\|4.50\|4.85\|4.40\|210277;2026-07-13\|4.44\|-5.13\|4.69\|4.69\|4.41\|137309;2026-07-14\|4.80\|8.11\|4.70\|4.88\|4.49\|537762;2026-07-15\|4.75\|-1.04\|4.57\|4.86\|4.53\|409362;2026-07-16\|4.82\|1.47\|4.69\|4.93\|4.68\|272673;2026-07-17\|4.62\|-4.15\|4.80\|4.90\|4.59\|230732;2026-07-20\|4.44\|-3.90\|4.59\|4.73\|4.38\|231432;2026-07-21\|4.39\|-1.13\|4.45\|4.48\|4.21\|214950;2026-07-22\|4.34\|-1.14\|4.35\|4.47\|4.30\|126169;2026-07-23\|4.52\|4.15\|4.33\|4.53\|4.33\|146160;2026-07-24\|4.41\|-2.43\|4.47\|4.58\|4.39\|102549;2026-07-27\|4.57\|3.63\|4.41\|4.60\|4.39\|118047;2026-07-28\|4.72\|3.28\|4.55\|4.79\|4.53\|147041;2026-07-29\|4.78\|1.27\|4.71\|4.81\|4.66\|125950;2026-07-30\|4.73\|-1.05\|4.75\|4.90\|4.71\|134849;2026-07-31\|4.83\|2.11\|4.72\|4.85\|4.71\|101197;2026-08-03\|4.92\|1.86\|4.83\|4.93\|4.79\|87007;2026-08-04\|4.90\|-0.41\|4.94\|5.03\|4.87\|107334;2026-08-05\|4.92\|0.41\|4.93\|5.00\|4.88\|113866;2026-08-06\|4.99\|1.42\|4.91\|5.06\|4.89\|141580;2026-08-07\|4.94\|-1.00\|4.97\|5.00\|4.87\|99473;2026-08-10\|5.10\|3.24\|4.95\|5.10\|4.91\|120776;2026-08-11\|5.08\|-0.39\|5.10\|5.12\|5.02\|93202;2026-08-12\|5.13\|0.98\|5.08\|5.15\|5.05\|92196;2026-08-13\|5.09\|-0.78\|5.15\|5.19\|5.08\|97164;2026-08-14\|5.09\|0.00\|5.09\|5.12\|5.00\|88325;2026-08-17\|5.13\|0.79\|5.10\|5.14\|5.03\|108623;2026-08-18\|5.17\|0.78\|5.13\|5.20\|5.08\|101268;2026-08-19\|5.01\|-3.09\|5.13\|5.16\|4.99\|110329;2026-08-20\|5.11\|2.00\|5.18\|5.28\|5.06\|227190;2026-08-21\|5.09\|-0.39\|5.06\|5.13\|5.00\|136134;2026-08-24\|4.97\|-2.36\|5.11\|5.11\|4.91\|115948;2026-08-25\|5.05\|1.61\|4.98\|5.07\|4.93\|102274;2026-08-26\|5.09\|0.79\|5.04\|5.11\|5.02\|125796;2026-08-27\|5.10\|0.20\|5.06\|5.14\|5.04\|103610;2026-08-28\|5.16\|1.18\|5.10\|5.18\|5.09\|133838;2026-08-31\|5.10\|-1.16\|5.12\|5.18\|5.05\|115396;2026-09-01\|5.22\|2.35\|5.11\|5.30\|5.09\|144516;2026-09-02\|5.20\|-0.38\|5.20\|5.25\|5.09\|129221;2026-09-03\|5.11\|-1.73\|5.20\|5.26\|5.10\|79780;2026-09-04\|5.27\|3.13\|5.11\|5.44\|5.10\|232718;2026-09-07\|5.21\|-1.14\|5.20\|5.27\|5.18\|162637;2026-09-08\|5.29\|1.54\|5.21\|5.33\|5.21\|166849;2026-09-09\|5.32\|0.57\|5.28\|5.35\|5.20\|125760;2026-09-10\|5.24\|-1.50\|5.28\|5.32\|5.21\|98122;2026-09-11\|5.13\|-2.10\|5.21\|5.24\|5.03\|137923;2026-09-14\|5.12\|-0.19\|5.13\|5.16\|5.06\|83447;2026-09-15\|4.95\|-3.32\|5.09\|5.12\|4.94\|108395;2026-09-16\|5.17\|4.44\|4.95\|5.24\|4.91\|159437;2026-09-17\|5.17\|0.00\|5.18\|5.20\|5.01\|139951;2026-09-18\|5.17\|0.00\|5.17\|5.29\|5.14\|115711;2026-09-21\|5.28\|2.13\|5.15\|5.29\|5.15\|112826;2026-09-22\|5.25\|-0.57\|5.25\|5.33\|5.22\|90620;2026-09-23\|5.13\|-2.29\|5.25\|5.28\|5.12\|83206;2026-09-24\|5.46\|6.43\|5.13\|5.53\|5.10\|280599;2026-09-28\|5.17\|-5.31\|5.23\|5.25\|5.09\|356851;2026-09-29\|5.13\|-0.77\|5.12\|5.22\|5.09\|171190;2026-09-30\|5.07\|-1.17\|5.13\|5.16\|5.03\|128258;2026-10-08\|5.14\|1.38\|5.09\|5.31\|5.08\|162962;2026-10-09\|5.19\|0.97\|5.10\|5.20\|4.97\|159946;2026-10-12\|5.09\|-1.93\|5.21\|5.25\|5.07\|102184;2026-10-13\|5.21\|2.36\|5.03\|5.25\|4.96\|174985;2026-10-14\|5.02\|-3.65\|5.19\|5.21\|5.00\|124696;2026-10-15\|4.87\|-2.99\|4.98\|4.99\|4.84\|118540;2026-10-16\|5.36\|10.06\|4.92\|5.36\|4.91\|382022;2026-10-19\|5.25\|-2.05\|5.35\|5.38\|5.17\|486486;2026-10-20\|5.17\|-1.52\|5.18\|5.41\|5.13\|365987;2026-10-21\|5.34\|3.29\|5.17\|5.49\|5.17\|458565;2026-10-22\|5.27\|-1.31\|5.33\|5.49\|5.25\|451107;2026-10-23\|5.18\|-1.71\|5.27\|5.35\|4.84\|488173;2026-10-26\|5.42\|4.63\|5.32\|5.55\|5.18\|549038;2026-10-27\|5.18\|-4.43\|5.31\|5.52\|5.18\|420371;2026-10-28\|5.11\|-1.35\|5.17\|5.23\|4.98\|324443;2026-10-29\|5.62\|9.98\|5.08\|5.62\|5.04\|579090;2026-10-30\|5.68\|1.07\|5.57\|6.17\|5.50\|1248093;2026-11-02\|5.85\|2.99\|5.51\|6.08\|5.50\|930975;2026-11-03\|6.16\|5.30\|5.70\|6.44\|5.65\|1028225;2026-11-04\|5.94\|-3.57\|5.99\|6.05\|5.71\|789260;2026-11-05\|6.04\|1.68\|5.82\|6.14\|5.75\|719406
133812	三季报密集披露	第三季度净利增长+炼焦煤+煤化工 1、据财闻2026年10月28日报道，公司第三季度归母净利润1.59亿元，同比增长190.29%；据2026年10月29日三季报，前三季度营收150.26亿元，同比增长16.08%，归母净利润2051.16万元，同比下降88.91%。 2、据2026年8月27日半年报，公司具备900万吨/年原煤、660万吨/年焦炭产能，并拥有甲醇、己二酸、聚甲醛等煤化工产能。 3、据2025年年报，公司形成煤炭开采、洗选、焦炭及煤化工产品加工产业链，煤矿生产的炼焦煤为下游煤化工产业提供原料。	唐山煤炭龙头企业，第三季度净利润同比增长190.29%	2026-06-26\|4.75\|-2.46\|4.88\|4.90\|4.70\|102322;2026-06-29\|4.83\|1.68\|4.74\|4.91\|4.61\|93246;2026-06-30\|4.75\|-1.66\|4.84\|4.84\|4.67\|85168;2026-07-01\|4.97\|4.63\|4.75\|4.98\|4.68\|96702;2026-07-02\|5.09\|2.41\|4.96\|5.12\|4.96\|91042;2026-07-03\|5.16\|1.38\|5.12\|5.20\|5.08\|68479;2026-07-06\|5.28\|2.33\|5.15\|5.35\|5.09\|92856;2026-07-07\|5.18\|-1.89\|5.27\|5.32\|5.13\|78840;2026-07-08\|5.21\|0.58\|5.19\|5.34\|5.16\|103203;2026-07-09\|5.01\|-3.84\|5.16\|5.26\|5.01\|106324;2026-07-10\|5.01\|0.00\|5.01\|5.07\|4.87\|72900;2026-07-13\|5.16\|2.99\|5.01\|5.24\|4.98\|128362;2026-07-14\|5.18\|0.39\|5.16\|5.32\|5.13\|148056;2026-07-15\|5.32\|2.70\|5.19\|5.33\|5.13\|131416;2026-07-16\|5.26\|-1.13\|5.36\|5.38\|5.17\|109254;2026-07-17\|5.22\|-0.76\|5.26\|5.45\|5.21\|165094;2026-07-20\|5.38\|3.07\|5.28\|5.44\|5.26\|159328;2026-07-21\|5.25\|-2.42\|5.36\|5.44\|5.24\|167317;2026-07-22\|5.29\|0.76\|5.23\|5.34\|5.17\|138830;2026-07-23\|5.42\|2.46\|5.24\|5.45\|5.23\|102766;2026-07-24\|5.21\|-3.87\|5.35\|5.48\|5.21\|92219;2026-07-27\|5.27\|1.15\|5.17\|5.31\|5.16\|96249;2026-07-28\|5.20\|-1.33\|5.25\|5.27\|5.10\|93234;2026-07-29\|5.37\|3.27\|5.20\|5.39\|5.17\|104947;2026-07-30\|5.39\|0.37\|5.39\|5.48\|5.31\|99335;2026-07-31\|5.69\|5.57\|5.37\|5.78\|5.33\|237309;2026-08-03\|5.72\|0.53\|5.69\|5.82\|5.62\|164939;2026-08-04\|5.74\|0.35\|5.70\|5.77\|5.55\|130020;2026-08-05\|5.60\|-2.44\|5.72\|5.74\|5.58\|103083;2026-08-06\|5.56\|-0.71\|5.52\|5.67\|5.48\|204384;2026-08-07\|5.41\|-2.70\|5.50\|5.51\|5.30\|166484;2026-08-10\|5.47\|1.11\|5.33\|5.55\|5.33\|168934;2026-08-11\|5.53\|1.10\|5.52\|5.56\|5.37\|138485;2026-08-12\|5.50\|-0.54\|5.48\|5.55\|5.43\|101595;2026-08-13\|5.42\|-1.45\|5.50\|5.53\|5.41\|76153;2026-08-14\|5.48\|1.11\|5.42\|5.53\|5.37\|89858;2026-08-17\|5.46\|-0.36\|5.50\|5.55\|5.43\|82761;2026-08-18\|5.51\|0.92\|5.49\|5.59\|5.44\|94319;2026-08-19\|5.57\|1.09\|5.55\|5.64\|5.49\|177143;2026-08-20\|5.56\|-0.18\|5.50\|5.74\|5.50\|186244;2026-08-21\|5.53\|-0.54\|5.60\|5.62\|5.42\|141322;2026-08-24\|5.66\|2.35\|5.53\|5.68\|5.51\|158687;2026-08-25\|5.66\|0.00\|5.65\|5.74\|5.62\|142703;2026-08-26\|5.72\|1.06\|5.60\|5.73\|5.57\|105392;2026-08-27\|5.84\|2.10\|5.76\|5.89\|5.68\|138424;2026-08-28\|5.86\|0.34\|5.83\|5.89\|5.78\|106625;2026-08-31\|5.87\|0.17\|5.90\|5.94\|5.80\|149932;2026-09-01\|5.72\|-2.56\|5.82\|5.96\|5.70\|197349;2026-09-02\|5.46\|-4.55\|5.81\|5.90\|5.43\|251011;2026-09-03\|5.44\|-0.37\|5.42\|5.59\|5.41\|147042;2026-09-04\|5.51\|1.29\|5.45\|5.53\|5.41\|129583;2026-09-07\|5.41\|-1.81\|5.49\|5.54\|5.35\|104073;2026-09-08\|5.62\|3.88\|5.40\|5.65\|5.40\|145639;2026-09-09\|5.68\|1.07\|5.58\|5.76\|5.56\|139216;2026-09-10\|5.56\|-2.11\|5.70\|5.77\|5.54\|130970;2026-09-11\|5.36\|-3.60\|5.58\|5.59\|5.34\|127602;2026-09-14\|5.18\|-3.36\|5.30\|5.40\|5.16\|126083;2026-09-15\|5.25\|1.35\|5.21\|5.27\|5.16\|99215;2026-09-16\|5.22\|-0.57\|5.22\|5.26\|5.16\|100471;2026-09-17\|5.21\|-0.19\|5.21\|5.24\|5.09\|97572;2026-09-18\|5.16\|-0.96\|5.17\|5.23\|5.13\|95141;2026-09-21\|5.26\|1.94\|5.15\|5.30\|5.10\|106647;2026-09-22\|5.26\|0.00\|5.24\|5.31\|5.17\|121243;2026-09-23\|5.13\|-2.47\|5.25\|5.30\|5.12\|93291;2026-09-24\|5.14\|0.19\|5.11\|5.22\|5.09\|94172;2026-09-28\|5.22\|1.56\|5.13\|5.22\|5.08\|100480;2026-09-29\|5.18\|-0.77\|5.25\|5.25\|5.11\|100517;2026-09-30\|5.22\|0.77\|5.15\|5.26\|5.15\|94717;2026-10-08\|5.31\|1.72\|5.26\|5.36\|5.19\|112995;2026-10-09\|5.35\|0.75\|5.31\|5.42\|5.30\|145000;2026-10-12\|5.21\|-2.62\|5.39\|5.41\|5.16\|124309;2026-10-13\|5.21\|0.00\|5.19\|5.25\|5.15\|100925;2026-10-14\|5.25\|0.77\|5.20\|5.32\|5.18\|90922;2026-10-15\|5.00\|-4.76\|5.21\|5.23\|4.94\|154046;2026-10-16\|5.10\|2.00\|4.99\|5.14\|4.98\|103531;2026-10-19\|5.10\|0.00\|5.08\|5.16\|5.05\|82482;2026-10-20\|4.98\|-2.35\|5.11\|5.11\|4.94\|102574;2026-10-21\|4.98\|0.00\|4.97\|5.04\|4.94\|71582;2026-10-22\|4.84\|-2.81\|4.96\|4.98\|4.84\|90276;2026-10-23\|4.85\|0.21\|4.84\|4.88\|4.72\|103884;2026-10-26\|4.92\|1.44\|4.83\|4.93\|4.82\|78112;2026-10-27\|4.87\|-1.02\|4.95\|4.96\|4.85\|92758;2026-10-28\|4.90\|0.62\|4.87\|4.95\|4.86\|85170;2026-10-29\|5.39\|10.00\|5.28\|5.39\|5.12\|308571;2026-10-30\|5.43\|0.74\|5.39\|5.57\|5.10\|519603;2026-11-02\|5.36\|-1.29\|5.43\|5.71\|5.34\|444202;2026-11-03\|5.44\|1.49\|5.33\|5.52\|5.22\|275642;2026-11-04\|5.60\|2.94\|5.45\|5.68\|5.41\|253723;2026-11-05\|5.49\|-1.96\|5.55\|5.58\|5.41\|180513
133811	三季报密集披露	三季报增长+特种运输+重吊船 1、据2026年10月29日三季报，前三季度营收226.35亿元，同比增长36.27%；归母净利润26.17亿元，同比增长96.91%。第三季度营收81.89亿元、归母净利润12.46亿元，同比分别增长40.34%、147.12%。 2、据2025年年报，公司主营远洋及沿海特种货物运输，船队具备潜装、吊装、滚装能力，可承运超长、超宽、超高、超重等非标准货物。 3、据2026年9月30日公告，公司拟投资建造8艘6万吨级多用途重吊船，以充实并优化重吊船队运力。	公司主营远洋及沿海货物运输，前三季度净利润同比增长96.91%	2026-06-26\|8.09\|-1.10\|8.13\|8.25\|8.00\|319711;2026-06-29\|8.25\|1.98\|8.05\|8.26\|7.70\|454474;2026-06-30\|7.81\|-5.33\|8.25\|8.25\|7.69\|433519;2026-07-01\|8.23\|5.38\|7.78\|8.42\|7.78\|636932;2026-07-02\|8.53\|3.65\|8.20\|8.65\|8.18\|574369;2026-07-03\|8.63\|1.17\|8.60\|8.74\|8.50\|363818;2026-07-06\|8.64\|0.12\|8.57\|8.74\|8.52\|312667;2026-07-07\|8.29\|-4.05\|8.64\|8.66\|8.27\|256698;2026-07-08\|8.20\|-1.09\|8.36\|8.53\|8.18\|257719;2026-07-09\|8.17\|-0.37\|8.23\|8.28\|7.99\|281259;2026-07-10\|8.99\|10.04\|8.98\|8.99\|8.80\|404421;2026-07-13\|9.82\|9.23\|9.15\|9.89\|9.15\|2179081;2026-07-14\|10.58\|7.74\|9.98\|10.64\|9.71\|1840103;2026-07-15\|10.57\|-0.09\|10.27\|10.85\|10.10\|1163033;2026-07-16\|10.40\|-1.61\|10.58\|10.74\|10.28\|917243;2026-07-17\|10.56\|1.54\|10.40\|11.02\|10.34\|997394;2026-07-20\|11.17\|5.78\|10.72\|11.45\|10.31\|1243289;2026-07-21\|10.90\|-2.42\|11.01\|11.11\|10.55\|1178237;2026-07-22\|11.12\|2.02\|11.02\|11.55\|10.83\|1127147;2026-07-23\|11.04\|-0.72\|10.96\|11.13\|10.78\|677394;2026-07-24\|10.69\|-3.17\|11.00\|11.25\|10.69\|620748;2026-07-27\|10.80\|1.03\|10.20\|10.86\|10.13\|667260;2026-07-28\|11.20\|3.70\|10.83\|11.32\|10.66\|773805;2026-07-29\|11.24\|0.36\|11.05\|11.32\|10.75\|645248;2026-07-30\|10.98\|0.55\|11.01\|11.50\|10.84\|674778;2026-07-31\|11.31\|3.01\|10.51\|11.49\|10.51\|725213;2026-08-03\|11.35\|0.35\|11.47\|11.68\|11.11\|604781;2026-08-04\|11.58\|2.03\|11.35\|11.73\|11.19\|620426;2026-08-05\|11.73\|1.30\|11.58\|11.88\|11.20\|658948;2026-08-06\|12.00\|2.30\|11.71\|12.12\|11.63\|730593;2026-08-07\|11.95\|-0.42\|11.98\|12.13\|11.77\|668803;2026-08-10\|11.65\|-2.51\|11.82\|12.07\|11.53\|753938;2026-08-11\|11.43\|-1.89\|11.48\|11.82\|11.40\|520552;2026-08-12\|12.06\|5.51\|11.45\|12.26\|11.37\|695532;2026-08-13\|11.85\|-1.74\|12.00\|12.52\|11.84\|625067;2026-08-14\|11.81\|-0.34\|11.91\|12.05\|11.68\|348364;2026-08-17\|11.82\|0.08\|11.83\|11.99\|11.51\|388790;2026-08-18\|12.09\|2.28\|11.81\|12.35\|11.78\|446197;2026-08-19\|11.92\|-1.41\|12.09\|12.18\|11.85\|474366;2026-08-20\|11.48\|-3.69\|11.92\|12.17\|11.36\|509858;2026-08-21\|11.83\|3.05\|11.51\|11.90\|11.30\|421668;2026-08-24\|11.35\|-4.06\|11.79\|11.84\|11.35\|384399;2026-08-25\|11.26\|-0.79\|11.36\|11.50\|11.16\|427746;2026-08-26\|11.15\|-0.98\|11.20\|11.47\|11.11\|353611;2026-08-27\|10.98\|-1.52\|11.07\|11.24\|10.85\|527929;2026-08-28\|11.47\|4.46\|11.05\|11.64\|11.03\|642969;2026-08-31\|11.49\|0.17\|11.55\|11.65\|11.30\|580619;2026-09-01\|11.67\|1.57\|11.53\|11.98\|11.51\|526067;2026-09-02\|11.17\|-4.28\|11.69\|11.79\|11.15\|417280;2026-09-03\|11.65\|4.30\|11.14\|11.92\|11.12\|738167;2026-09-04\|11.66\|0.09\|11.72\|11.82\|11.48\|407336;2026-09-07\|11.35\|-2.66\|11.65\|11.75\|11.32\|304770;2026-09-08\|11.34\|-0.09\|11.36\|11.48\|11.20\|248923;2026-09-09\|11.75\|3.62\|11.27\|11.89\|11.21\|461044;2026-09-10\|11.35\|-3.40\|11.74\|11.85\|11.12\|473615;2026-09-11\|11.25\|-0.88\|11.30\|11.39\|10.90\|512451;2026-09-14\|11.34\|0.80\|11.20\|11.59\|11.17\|406405;2026-09-15\|11.09\|-2.20\|11.28\|11.33\|11.04\|288493;2026-09-16\|11.04\|-0.45\|11.12\|11.22\|10.78\|371455;2026-09-17\|11.10\|0.54\|11.00\|11.27\|10.84\|396396;2026-09-18\|11.17\|0.63\|11.08\|11.30\|10.90\|289484;2026-09-21\|11.51\|3.04\|11.24\|11.65\|11.15\|452114;2026-09-22\|11.34\|-1.48\|11.51\|11.52\|11.16\|313962;2026-09-23\|11.23\|-0.97\|11.30\|11.40\|11.18\|188944;2026-09-24\|11.06\|-1.51\|11.15\|11.39\|11.00\|233090;2026-09-28\|10.80\|-2.35\|11.05\|11.05\|10.72\|236179;2026-09-29\|10.42\|-3.52\|10.74\|10.74\|10.33\|366112;2026-09-30\|10.71\|2.78\|10.45\|10.77\|10.45\|257770;2026-10-08\|10.98\|2.52\|10.77\|11.08\|10.76\|305220;2026-10-09\|10.95\|-0.27\|10.97\|11.06\|10.67\|395672;2026-10-12\|10.54\|-3.74\|10.85\|11.03\|10.52\|312221;2026-10-13\|10.82\|2.66\|10.55\|10.99\|10.44\|282330;2026-10-14\|10.96\|1.29\|10.75\|11.16\|10.75\|244230;2026-10-15\|10.41\|-5.02\|10.78\|10.80\|10.33\|334100;2026-10-16\|10.67\|2.50\|10.45\|10.72\|10.32\|295987;2026-10-19\|10.83\|1.50\|10.55\|10.97\|10.52\|279672;2026-10-20\|10.46\|-3.42\|10.83\|10.87\|10.37\|305019;2026-10-21\|10.59\|1.24\|10.40\|10.68\|10.37\|260706;2026-10-22\|10.20\|-3.68\|10.60\|10.69\|10.14\|244259;2026-10-23\|10.22\|0.20\|10.15\|10.28\|10.00\|223915;2026-10-26\|10.39\|1.66\|10.26\|10.64\|10.20\|299455;2026-10-27\|10.27\|-1.16\|10.34\|10.55\|10.20\|306100;2026-10-28\|10.35\|0.78\|10.25\|10.51\|10.21\|239816;2026-10-29\|11.39\|10.05\|11.16\|11.39\|11.10\|373141;2026-10-30\|11.47\|0.70\|11.70\|11.79\|11.22\|844761;2026-11-02\|11.63\|1.39\|11.56\|11.78\|11.42\|586589;2026-11-03\|11.24\|-3.35\|11.57\|11.62\|11.00\|442202;2026-11-04\|11.41\|1.51\|11.23\|11.48\|11.15\|333303;2026-11-05\|11.08\|-2.89\|11.29\|11.37\|10.86\|371269
133810	三季报密集披露	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	福建将乐县财政局旗下；公司主营森林经营和管护、造林更新、木材产销，为南方集体林区FSC认证用材林蓄积量最大的国有控股企业，第三季度净利润同比增长693%	2026-06-26\|8.00\|-1.48\|8.02\|8.14\|7.93\|26618;2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|11.17\|4.59\|10.57\|11.54\|10.51\|282992;2026-09-08\|11.47\|2.69\|11.10\|11.64\|11.10\|288783;2026-09-09\|11.37\|-0.87\|11.13\|11.64\|10.96\|243153;2026-09-10\|11.14\|-2.02\|11.29\|11.39\|10.99\|162876;2026-09-11\|10.70\|-3.95\|11.18\|11.36\|10.60\|153478;2026-09-14\|10.60\|-0.93\|10.80\|10.87\|10.38\|118046;2026-09-15\|10.25\|-3.30\|10.62\|10.62\|10.24\|97911;2026-09-16\|11.28\|10.05\|10.22\|11.28\|10.11\|131666;2026-09-17\|10.71\|-5.05\|11.17\|11.30\|10.15\|263357;2026-09-18\|10.92\|1.96\|10.74\|11.15\|10.51\|219134;2026-09-21\|11.07\|1.37\|10.87\|11.16\|10.76\|131827;2026-09-22\|10.96\|-0.99\|11.07\|11.12\|10.73\|97049;2026-09-23\|10.53\|-3.92\|10.98\|11.00\|10.48\|89229;2026-09-24\|11.58\|9.97\|10.47\|11.58\|10.36\|250536;2026-09-28\|11.86\|2.42\|11.10\|12.73\|10.83\|381610;2026-09-29\|11.29\|-4.81\|11.25\|11.54\|11.10\|271118;2026-09-30\|11.65\|3.19\|11.28\|11.87\|10.90\|272913;2026-10-08\|11.52\|-1.12\|11.51\|11.96\|11.29\|228799;2026-10-09\|11.90\|3.30\|11.51\|11.99\|11.14\|243773;2026-10-12\|11.15\|-6.30\|12.00\|12.38\|11.00\|312644;2026-10-13\|11.90\|6.73\|10.83\|12.16\|10.60\|329398;2026-10-14\|12.48\|4.87\|11.86\|12.49\|11.27\|376153;2026-10-15\|11.73\|-6.01\|12.01\|12.49\|11.56\|276279;2026-10-16\|12.21\|4.09\|11.58\|12.37\|11.38\|299232;2026-10-19\|11.67\|-4.42\|11.87\|12.35\|11.43\|239900;2026-10-20\|10.50\|-10.03\|11.40\|11.41\|10.50\|212986;2026-10-21\|10.52\|0.19\|10.06\|11.38\|9.99\|262627;2026-10-22\|9.80\|-6.84\|10.42\|10.67\|9.75\|199021;2026-10-23\|9.73\|-0.71\|9.59\|10.05\|9.04\|183835;2026-10-26\|9.86\|1.34\|9.72\|10.10\|9.44\|114034;2026-10-27\|9.61\|-2.54\|9.79\|10.00\|9.61\|91837;2026-10-28\|9.68\|0.73\|9.61\|9.78\|9.21\|102782;2026-10-29\|10.65\|10.02\|10.03\|10.65\|9.88\|145695;2026-10-30\|9.59\|-9.95\|10.74\|10.74\|9.59\|201522;2026-11-02\|9.82\|2.40\|9.51\|9.87\|9.09\|163540;2026-11-03\|9.76\|-0.61\|9.68\|10.13\|9.62\|204090;2026-11-04\|9.86\|1.02\|9.75\|9.95\|9.56\|189555;2026-11-05\|10.18\|3.25\|9.86\|10.29\|9.70\|206778
133809	三季报密集披露	三季报净利增+中式面点+中期分红+小笼包扩张 1、据2026年10月29日三季报，前三季度营收13.50亿元，同比下降0.44%；归母净利润2.12亿元，同比增长5.12%。 2、据2026年10月29日公告，公司拟每股派发现金红利0.20元，体现中期股东回报安排。 3、据2025年年报，公司主营中式面点速冻食品，构建门店业务与大客户、零售业务双轮驱动格局；据2026年9月16日互动易，手工小笼包新店型截至上半年开业380家，公司预计下半年至明年外区开店速度进一步加快。	公司为国内中式面点速冻食品龙头，第三季度净利润同比增长10.51%	2026-06-26\|16.90\|-2.54\|17.42\|17.42\|16.47\|37658;2026-06-29\|17.76\|5.09\|16.90\|18.24\|16.79\|49040;2026-06-30\|17.90\|0.79\|17.54\|18.00\|17.28\|32020;2026-07-01\|18.13\|1.28\|17.81\|18.46\|17.67\|23040;2026-07-02\|17.98\|-0.83\|18.10\|18.49\|17.89\|18844;2026-07-03\|18.12\|0.78\|18.10\|18.35\|17.93\|14102;2026-07-06\|18.64\|2.87\|18.10\|18.75\|17.92\|23350;2026-07-07\|18.11\|-2.84\|18.40\|18.60\|18.07\|15419;2026-07-08\|18.24\|0.72\|18.10\|18.35\|17.83\|12857;2026-07-09\|18.08\|-0.88\|18.06\|18.24\|17.42\|27883;2026-07-10\|18.82\|4.09\|17.90\|19.05\|17.85\|32379;2026-07-13\|19.02\|1.06\|18.63\|19.49\|18.38\|33668;2026-07-14\|19.24\|1.16\|19.14\|19.40\|18.81\|25232;2026-07-15\|19.82\|3.01\|19.20\|20.04\|19.04\|27905;2026-07-16\|19.57\|-1.26\|19.72\|20.05\|19.39\|20683;2026-07-17\|18.97\|-3.07\|19.44\|19.74\|18.83\|21893;2026-07-20\|18.64\|-1.74\|18.87\|19.20\|18.44\|25458;2026-07-21\|18.07\|-3.06\|18.63\|18.72\|18.01\|26359;2026-07-22\|17.85\|-1.22\|18.07\|18.24\|17.74\|19286;2026-07-23\|18.27\|2.35\|17.86\|18.27\|17.50\|15973;2026-07-24\|17.90\|-2.03\|18.15\|18.29\|17.80\|15510;2026-07-27\|18.00\|0.56\|17.68\|18.16\|17.62\|13118;2026-07-28\|18.54\|3.00\|17.87\|18.71\|17.87\|15571;2026-07-29\|19.12\|3.13\|18.53\|19.35\|18.53\|23670;2026-07-30\|19.28\|0.84\|19.07\|20.09\|18.91\|39799;2026-07-31\|19.43\|0.78\|18.80\|19.50\|18.67\|25727;2026-08-03\|19.35\|-0.41\|19.38\|19.74\|19.18\|22389;2026-08-04\|19.06\|-1.50\|19.36\|19.53\|18.88\|18509;2026-08-05\|19.07\|0.05\|19.00\|19.22\|18.80\|16094;2026-08-06\|18.93\|-0.73\|19.10\|19.18\|18.71\|14407;2026-08-07\|18.89\|-0.21\|19.00\|19.03\|18.62\|14324;2026-08-10\|20.13\|6.56\|18.88\|20.13\|18.83\|43968;2026-08-11\|19.87\|-1.29\|20.13\|20.23\|19.60\|30338;2026-08-12\|20.35\|2.42\|19.72\|20.64\|19.62\|37680;2026-08-13\|19.87\|-2.36\|20.30\|20.34\|19.82\|37742;2026-08-14\|19.51\|-1.81\|19.81\|19.82\|19.42\|19630;2026-08-17\|19.54\|0.15\|19.54\|19.55\|19.11\|17037;2026-08-18\|20.07\|2.71\|19.54\|20.50\|19.53\|41823;2026-08-19\|19.64\|-2.14\|19.74\|20.32\|19.45\|24802;2026-08-20\|20.00\|1.83\|20.03\|20.36\|19.62\|27356;2026-08-21\|18.78\|-6.10\|19.40\|19.78\|18.50\|53416;2026-08-24\|18.80\|0.11\|18.88\|19.32\|18.66\|27812;2026-08-25\|18.57\|-1.22\|18.68\|18.80\|18.44\|19689;2026-08-26\|18.69\|0.65\|18.58\|18.93\|18.48\|15983;2026-08-27\|18.75\|0.32\|18.90\|18.93\|18.56\|13165;2026-08-28\|19.15\|2.13\|18.80\|19.26\|18.60\|20152;2026-08-31\|18.66\|-2.56\|19.00\|19.17\|18.57\|23540;2026-09-01\|18.95\|1.55\|18.69\|19.26\|18.60\|23309;2026-09-02\|18.78\|-0.90\|18.94\|18.94\|18.56\|17969;2026-09-03\|18.71\|-0.37\|18.75\|19.00\|18.62\|12552;2026-09-04\|19.35\|3.42\|18.80\|19.57\|18.72\|25749;2026-09-07\|19.54\|0.98\|19.47\|19.67\|19.34\|19740;2026-09-08\|19.53\|-0.05\|19.55\|19.76\|19.39\|18823;2026-09-09\|19.01\|-2.66\|19.35\|19.54\|18.73\|29659;2026-09-10\|18.39\|-3.26\|18.89\|18.95\|18.39\|23249;2026-09-11\|17.90\|-2.66\|18.39\|18.42\|17.77\|18692;2026-09-14\|17.85\|-0.28\|17.90\|18.03\|17.80\|10820;2026-09-15\|17.54\|-1.74\|17.83\|17.86\|17.48\|14843;2026-09-16\|17.42\|-0.68\|17.55\|17.55\|17.30\|15754;2026-09-17\|17.36\|-0.34\|17.40\|17.40\|17.12\|16962;2026-09-18\|17.41\|0.29\|17.41\|17.72\|17.26\|21912;2026-09-21\|17.63\|1.26\|17.46\|17.66\|17.33\|17424;2026-09-22\|17.93\|1.70\|17.70\|18.15\|17.56\|24740;2026-09-23\|17.78\|-0.84\|17.90\|18.06\|17.73\|12494;2026-09-24\|17.63\|-0.84\|17.78\|17.93\|17.60\|12786;2026-09-28\|17.64\|0.06\|17.70\|17.80\|17.46\|14534;2026-09-29\|17.59\|-0.28\|17.65\|17.72\|17.36\|22605;2026-09-30\|17.97\|2.16\|17.59\|18.04\|17.55\|18365;2026-10-08\|18.77\|4.45\|17.99\|18.95\|17.88\|45833;2026-10-09\|18.98\|1.12\|18.80\|18.98\|18.67\|29179;2026-10-12\|18.99\|0.05\|19.08\|19.44\|18.94\|31816;2026-10-13\|18.99\|0.00\|18.84\|19.11\|18.68\|22254;2026-10-14\|19.11\|0.63\|18.98\|19.23\|18.86\|20091;2026-10-15\|18.77\|-1.78\|19.00\|19.25\|18.61\|25545;2026-10-16\|18.90\|0.69\|18.87\|19.11\|18.71\|18379;2026-10-19\|18.71\|-1.01\|18.84\|19.26\|18.55\|16038;2026-10-20\|18.95\|1.28\|18.77\|19.14\|18.66\|15205;2026-10-21\|18.55\|-2.11\|19.00\|19.05\|18.52\|14845;2026-10-22\|17.99\|-3.02\|18.60\|18.65\|17.90\|20479;2026-10-23\|18.50\|2.83\|17.95\|18.58\|17.83\|17508;2026-10-26\|17.90\|-3.24\|18.48\|18.52\|17.83\|31056;2026-10-27\|17.47\|-2.40\|17.90\|18.15\|17.45\|22378;2026-10-28\|17.25\|-1.26\|17.47\|17.65\|17.21\|22245;2026-10-29\|18.98\|10.03\|17.63\|18.98\|17.60\|51656;2026-10-30\|20.88\|10.01\|19.09\|20.88\|18.72\|154764;2026-11-02\|21.07\|0.91\|20.88\|22.57\|19.80\|204749;2026-11-03\|20.44\|-2.99\|20.70\|21.24\|20.30\|144329;2026-11-04\|20.35\|-0.44\|20.44\|20.90\|20.13\|101088;2026-11-05\|20.84\|2.41\|20.34\|20.98\|20.33\|91065
133808	三季报密集披露	三季报扭亏+焊接机器人+商业航天+焊接切割设备行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收7.46亿元，同比增长16.41%；归母净利润1159.11万元，同比扭亏为盈。 2、据2026年4月22日年报，公司机器人系统集成业务依托视觉系统、核心算法及工艺数据库，为客户提供智能化焊接解决方案。 3、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司作为卫星业务平台，专注于为商业卫星提供配套产品及服务。 4、据2026年4月22日年报，公司主营焊接与切割设备，产品应用于船舶、汽车、钢结构、新能源等多个工业领域。	1、公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；前三季度业绩同比扭亏： 2、公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640;2026-07-20\|13.70\|-2.49\|14.17\|14.33\|13.25\|101732;2026-07-21\|13.79\|0.66\|13.65\|13.82\|12.69\|111287;2026-07-22\|13.68\|-0.80\|13.60\|13.97\|13.50\|60676;2026-07-23\|14.10\|3.07\|13.59\|14.10\|13.58\|62963;2026-07-24\|13.57\|-3.76\|14.00\|14.07\|13.57\|45638;2026-07-27\|13.91\|2.51\|13.54\|14.00\|13.44\|42475;2026-07-28\|14.02\|0.79\|13.77\|14.18\|13.70\|47326;2026-07-29\|14.25\|1.64\|13.99\|14.28\|13.84\|53942;2026-07-30\|13.99\|-1.82\|14.17\|14.39\|13.93\|51738;2026-07-31\|14.36\|2.64\|14.24\|14.51\|14.17\|68076;2026-08-03\|14.84\|3.34\|14.36\|14.86\|14.30\|67515;2026-08-04\|15.12\|1.89\|14.89\|15.19\|14.75\|64975;2026-08-05\|15.36\|1.59\|15.12\|15.42\|15.05\|61530;2026-08-06\|15.55\|1.24\|15.15\|15.69\|15.12\|75902;2026-08-07\|15.81\|1.67\|15.55\|15.83\|15.20\|72329;2026-08-10\|15.99\|1.14\|15.88\|16.05\|15.42\|63127;2026-08-11\|15.60\|-2.44\|15.45\|15.78\|15.30\|65413;2026-08-12\|15.89\|1.86\|15.64\|16.01\|15.58\|54272;2026-08-13\|15.46\|-2.71\|16.00\|16.04\|15.44\|61671;2026-08-14\|15.52\|0.39\|15.46\|15.64\|15.25\|54015;2026-08-17\|15.76\|1.55\|15.64\|15.82\|15.41\|50427;2026-08-18\|15.67\|-0.57\|15.85\|15.85\|15.44\|50545;2026-08-19\|14.40\|-8.10\|16.30\|16.30\|14.37\|165141;2026-08-20\|14.45\|0.35\|14.73\|14.76\|14.36\|72185;2026-08-21\|14.47\|0.14\|14.30\|14.57\|14.16\|45324;2026-08-24\|14.16\|-2.14\|14.37\|14.58\|13.97\|51831;2026-08-25\|14.46\|2.12\|14.03\|14.57\|13.82\|53598;2026-08-26\|14.35\|-0.76\|14.66\|14.66\|14.23\|43217;2026-08-27\|14.54\|1.32\|14.28\|14.58\|14.27\|43560;2026-08-28\|14.68\|0.96\|14.49\|14.91\|14.47\|59031;2026-08-31\|14.79\|0.75\|14.61\|14.82\|14.51\|46460;2026-09-01\|14.69\|-0.68\|14.78\|14.78\|14.51\|44641;2026-09-02\|14.63\|-0.41\|14.55\|14.72\|14.49\|37103;2026-09-03\|14.63\|0.00\|14.72\|14.77\|14.54\|33548;2026-09-04\|14.55\|-0.55\|14.70\|14.86\|14.45\|56046;2026-09-07\|14.42\|-0.89\|14.52\|14.62\|14.37\|40462;2026-09-08\|14.42\|0.00\|14.42\|14.59\|14.31\|35631;2026-09-09\|14.35\|-0.49\|14.54\|14.54\|14.29\|40772;2026-09-10\|14.16\|-1.32\|14.17\|14.36\|14.12\|37750;2026-09-11\|13.91\|-1.77\|14.09\|14.14\|13.67\|59111;2026-09-14\|13.78\|-0.93\|13.97\|13.98\|13.67\|43686;2026-09-15\|13.40\|-2.76\|13.71\|13.77\|13.39\|49329;2026-09-16\|13.80\|2.99\|13.46\|14.33\|13.40\|112531;2026-09-17\|13.49\|-2.25\|13.66\|13.95\|13.42\|73960;2026-09-18\|13.89\|2.97\|13.55\|13.99\|13.55\|72384;2026-09-21\|14.03\|1.01\|13.96\|14.16\|13.90\|57890;2026-09-22\|13.96\|-0.50\|14.09\|14.21\|13.92\|57783;2026-09-23\|13.95\|-0.07\|13.99\|14.08\|13.86\|38726;2026-09-24\|13.99\|0.29\|13.92\|14.25\|13.83\|60832;2026-09-28\|13.70\|-2.07\|13.99\|14.14\|13.53\|46279;2026-09-29\|13.69\|-0.07\|13.66\|13.81\|13.52\|30873;2026-09-30\|13.57\|-0.88\|13.75\|13.84\|13.51\|33857;2026-10-08\|13.48\|-0.66\|13.76\|13.94\|13.38\|47625;2026-10-09\|13.49\|0.07\|13.36\|13.54\|12.84\|58641;2026-10-12\|13.26\|-1.71\|13.49\|13.59\|13.26\|34613;2026-10-13\|13.43\|1.28\|13.14\|13.45\|12.80\|56557;2026-10-14\|13.17\|-1.94\|13.38\|13.42\|13.12\|32274;2026-10-15\|12.68\|-3.72\|12.89\|12.95\|12.65\|64831;2026-10-16\|13.18\|3.94\|12.88\|13.46\|12.82\|83823;2026-10-19\|13.24\|0.46\|13.18\|13.30\|12.90\|52106;2026-10-20\|13.37\|0.98\|13.18\|13.47\|13.07\|42007;2026-10-21\|13.55\|1.35\|13.43\|14.28\|13.35\|134386;2026-10-22\|13.08\|-3.47\|13.55\|13.86\|13.07\|163391;2026-10-23\|13.48\|3.06\|12.81\|13.54\|12.37\|136543;2026-10-26\|13.42\|-0.45\|13.49\|13.75\|13.33\|93134;2026-10-27\|13.18\|-1.79\|13.95\|13.96\|13.18\|96605;2026-10-28\|14.50\|10.02\|13.34\|14.50\|13.34\|240602;2026-10-29\|15.95\|10.00\|15.38\|15.95\|14.68\|374797;2026-10-30\|17.55\|10.03\|17.55\|17.55\|17.55\|108082;2026-11-02\|17.30\|-1.42\|19.00\|19.31\|17.20\|917490;2026-11-03\|15.57\|-10.00\|16.17\|17.12\|15.57\|780369;2026-11-04\|16.56\|6.36\|15.17\|17.13\|14.80\|808433;2026-11-05\|16.51\|-0.30\|16.21\|16.95\|16.02\|584050
133807	三季报密集披露	三季报增长+AI职业教育+具身智能培训 1、据2026年10月29日三季度报告，公司前三季度营业收入4.34亿元，同比增长61.40%；归母净利润7769.71万元，同比增长1012.67%。 2、据2026年8月29日半年报，公司开设AI具身智能机器人开发课程，覆盖工业机械臂、人形机器人等，并与智元、众擎、睿尔曼共建课程。 3、据2026年7月27日互动易，培训服务与软硬件销售及综合服务占公司营收94.58%；据2026年8月29日半年报，公司开设AI大模型开发课程，并与科大讯飞、阿里云、腾讯云共建课程。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案；第三季度净利润增幅达3403.46%	2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|635374;2026-09-10\|9.12\|-4.50\|9.45\|9.50\|8.98\|426866;2026-09-11\|8.91\|-2.30\|9.01\|9.12\|8.82\|314716;2026-09-14\|8.79\|-1.35\|8.90\|8.96\|8.65\|274441;2026-09-15\|8.72\|-0.80\|8.82\|8.90\|8.67\|205470;2026-09-16\|8.72\|0.00\|8.68\|8.87\|8.54\|211488;2026-09-17\|8.99\|3.10\|8.65\|9.01\|8.65\|313890;2026-09-18\|8.98\|-0.11\|8.87\|9.04\|8.74\|286280;2026-09-21\|9.39\|4.57\|9.10\|9.70\|8.98\|430151;2026-09-22\|9.96\|6.07\|9.43\|10.33\|9.38\|768021;2026-09-23\|9.26\|-7.03\|10.45\|10.80\|9.12\|807841;2026-09-24\|9.00\|-2.81\|8.89\|9.54\|8.89\|569745;2026-09-28\|8.75\|-2.78\|8.93\|9.00\|8.66\|374156;2026-09-29\|8.68\|-0.80\|8.70\|8.89\|8.63\|215024;2026-09-30\|8.62\|-0.69\|8.83\|8.95\|8.60\|176232;2026-10-08\|8.61\|-0.12\|8.54\|8.99\|8.51\|254258;2026-10-09\|8.96\|4.07\|8.58\|9.00\|8.32\|269335;2026-10-12\|8.67\|-3.24\|9.10\|9.18\|8.67\|250852;2026-10-13\|8.87\|2.31\|8.49\|9.00\|8.25\|275136;2026-10-14\|8.88\|0.11\|8.80\|9.07\|8.62\|258733;2026-10-15\|8.44\|-4.96\|8.44\|8.84\|8.38\|204214;2026-10-16\|8.28\|-1.90\|8.61\|8.87\|8.20\|245603;2026-10-19\|8.12\|-1.93\|8.20\|8.40\|7.84\|206082;2026-10-20\|8.33\|2.59\|8.18\|8.53\|8.14\|227469;2026-10-21\|8.41\|0.96\|8.38\|8.54\|8.34\|175470;2026-10-22\|7.76\|-7.73\|8.47\|8.47\|7.76\|187980;2026-10-23\|7.87\|1.42\|7.66\|7.96\|7.26\|224983;2026-10-26\|8.02\|1.91\|8.01\|8.66\|7.86\|380575;2026-10-27\|7.73\|-3.62\|7.89\|8.16\|7.71\|237481;2026-10-28\|8.23\|6.47\|7.67\|8.36\|7.45\|308058;2026-10-29\|9.05\|9.96\|8.30\|9.05\|8.26\|242505;2026-10-30\|9.96\|10.06\|9.92\|9.96\|9.24\|188811;2026-11-02\|9.57\|-3.92\|10.70\|10.86\|9.05\|1090483;2026-11-03\|8.99\|-6.06\|8.92\|9.83\|8.73\|856481;2026-11-04\|9.35\|4.00\|9.41\|9.80\|8.78\|828464;2026-11-05\|9.69\|3.64\|9.22\|9.77\|9.13\|672513
133806	三季报密集披露	三季报增长+新能源水冷板+供应链服务行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营业收入2.69亿元，同比增长22.01%；归母净利润4616.36万元，同比增长97.50%。 2、据2026年8月27日半年报，公司车身零部件产品适用于燃油车和新能源汽车，已实现新能源汽车水冷板产品量产。 3、据2026年8月27日半年报，公司供应链综合服务业务包括供应链管理服务和包装器具业务，为客户提供数据分析、仓储配送、汽车零部件包装等服务。	公司通过尚成一号产业基金(持股0.71%)间接投资逐际动力，后者为具身智能机器人初创公司，战略投资者包括阿里巴巴；第三季度净利润同比增长97.50%	2026-06-26\|13.88\|-2.80\|14.27\|14.32\|13.22\|84825;2026-06-29\|13.95\|0.50\|13.50\|14.10\|13.35\|78769;2026-06-30\|14.25\|2.15\|13.95\|14.40\|13.77\|68214;2026-07-01\|14.46\|1.47\|14.23\|14.67\|13.82\|90558;2026-07-02\|14.61\|1.04\|14.35\|15.22\|14.25\|95847;2026-07-03\|14.82\|1.44\|14.45\|15.02\|14.39\|93893;2026-07-06\|14.12\|-4.72\|14.68\|14.70\|14.08\|82382;2026-07-07\|13.95\|-1.20\|14.28\|14.38\|13.77\|56813;2026-07-08\|13.09\|-6.16\|13.72\|13.88\|13.04\|58222;2026-07-09\|12.92\|-1.30\|12.80\|13.17\|12.29\|67758;2026-07-10\|12.47\|-3.48\|12.88\|13.22\|12.34\|67579;2026-07-13\|11.22\|-10.02\|12.40\|12.45\|11.22\|61781;2026-07-14\|11.15\|-0.62\|11.02\|11.37\|10.88\|57603;2026-07-15\|10.90\|-2.24\|11.04\|11.31\|10.81\|47797;2026-07-16\|11.03\|1.19\|10.91\|11.46\|10.71\|61473;2026-07-17\|10.44\|-5.35\|11.09\|11.14\|10.34\|49800;2026-07-20\|9.87\|-5.46\|10.50\|10.70\|9.65\|58629;2026-07-21\|9.80\|-0.71\|9.90\|9.97\|9.18\|49602;2026-07-22\|9.47\|-3.37\|9.69\|9.80\|9.41\|33092;2026-07-23\|9.91\|4.65\|9.60\|9.91\|9.34\|36628;2026-07-24\|9.65\|-2.62\|9.91\|9.91\|9.55\|30660;2026-07-27\|9.90\|2.59\|9.80\|10.13\|9.67\|39409;2026-07-28\|10.00\|1.01\|9.92\|10.21\|9.83\|34164;2026-07-29\|10.36\|3.60\|10.02\|10.44\|10.02\|40621;2026-07-30\|10.04\|-3.09\|10.32\|10.49\|10.03\|33187;2026-07-31\|10.37\|3.29\|10.30\|10.44\|10.19\|27991;2026-08-03\|10.65\|2.70\|10.37\|10.78\|10.31\|37685;2026-08-04\|10.64\|-0.09\|10.64\|10.80\|10.58\|25087;2026-08-05\|10.88\|2.26\|10.73\|10.89\|10.61\|32303;2026-08-06\|11.07\|1.75\|10.86\|11.09\|10.74\|28889;2026-08-07\|11.01\|-0.54\|11.08\|11.10\|10.87\|21157;2026-08-10\|11.25\|2.18\|11.07\|11.30\|10.91\|25557;2026-08-11\|11.25\|0.00\|11.30\|11.36\|11.10\|17713;2026-08-12\|11.38\|1.16\|11.44\|11.44\|11.26\|17259;2026-08-13\|11.15\|-2.02\|11.41\|11.41\|11.13\|22486;2026-08-14\|11.18\|0.27\|11.12\|11.28\|11.10\|17735;2026-08-17\|11.40\|1.97\|11.40\|11.42\|11.13\|22684;2026-08-18\|11.34\|-0.53\|11.36\|11.54\|11.22\|16682;2026-08-19\|10.87\|-4.14\|11.44\|11.45\|10.85\|25122;2026-08-20\|11.15\|2.58\|11.00\|11.29\|10.87\|22119;2026-08-21\|11.37\|1.97\|11.16\|11.41\|10.89\|28776;2026-08-24\|11.11\|-2.29\|11.36\|11.37\|11.00\|25267;2026-08-25\|11.54\|3.87\|11.11\|11.57\|11.00\|30808;2026-08-26\|11.39\|-1.30\|11.44\|11.66\|11.31\|26400;2026-08-27\|10.88\|-4.48\|11.27\|11.38\|10.57\|65525;2026-08-28\|10.93\|0.46\|10.91\|11.04\|10.78\|44871;2026-08-31\|11.03\|0.91\|10.91\|11.07\|10.82\|37993;2026-09-01\|10.97\|-0.54\|11.03\|11.11\|10.90\|49624;2026-09-02\|10.97\|0.00\|11.01\|11.04\|10.72\|25443;2026-09-03\|10.87\|-0.91\|11.02\|11.15\|10.84\|18875;2026-09-04\|10.80\|-0.64\|10.95\|11.03\|10.75\|23566;2026-09-07\|11.24\|4.07\|10.86\|11.30\|10.75\|44309;2026-09-08\|11.34\|0.89\|11.36\|11.36\|11.11\|29564;2026-09-09\|11.20\|-1.23\|11.29\|11.37\|11.13\|24967;2026-09-10\|10.72\|-4.29\|11.20\|11.20\|10.72\|26689;2026-09-11\|10.41\|-2.89\|10.66\|10.71\|10.29\|25194;2026-09-14\|10.59\|1.73\|10.43\|10.72\|10.34\|24767;2026-09-15\|10.20\|-3.68\|10.54\|10.56\|10.20\|21931;2026-09-16\|10.30\|0.98\|10.15\|10.37\|10.12\|14330;2026-09-17\|10.63\|3.20\|10.31\|10.65\|10.23\|24340;2026-09-18\|10.64\|0.09\|10.63\|10.73\|10.54\|23595;2026-09-21\|10.73\|0.85\|10.62\|10.78\|10.55\|25628;2026-09-22\|10.88\|1.40\|10.73\|10.95\|10.72\|23452;2026-09-23\|10.80\|-0.74\|10.86\|10.90\|10.73\|17110;2026-09-24\|10.83\|0.28\|10.83\|10.97\|10.73\|17454;2026-09-28\|10.72\|-1.02\|11.01\|11.13\|10.66\|29261;2026-09-29\|10.94\|2.05\|10.65\|10.96\|10.62\|22752;2026-09-30\|10.83\|-1.01\|10.92\|11.04\|10.80\|17478;2026-10-08\|10.94\|1.02\|10.88\|11.05\|10.76\|28686;2026-10-09\|10.61\|-1.49\|10.74\|10.85\|10.20\|33937;2026-10-12\|10.55\|-0.57\|10.61\|10.68\|10.34\|30623;2026-10-13\|10.58\|0.28\|10.47\|10.70\|10.09\|28167;2026-10-14\|10.23\|-3.31\|10.54\|10.73\|10.20\|22855;2026-10-15\|9.99\|-2.35\|10.10\|10.21\|9.96\|27674;2026-10-16\|10.37\|3.80\|10.15\|10.54\|10.03\|35408;2026-10-19\|10.36\|-0.10\|10.35\|10.48\|9.93\|39434;2026-10-20\|10.16\|-1.93\|10.30\|10.39\|10.08\|28129;2026-10-21\|10.10\|-0.59\|10.21\|10.29\|10.05\|23389;2026-10-22\|9.88\|-2.18\|10.12\|10.23\|9.85\|29916;2026-10-23\|10.02\|1.42\|9.87\|10.06\|9.33\|40934;2026-10-26\|9.98\|-0.40\|9.98\|10.09\|9.85\|25858;2026-10-27\|9.76\|-2.20\|9.98\|10.15\|9.75\|26001;2026-10-28\|10.74\|10.04\|10.73\|10.74\|10.73\|28115;2026-10-29\|11.81\|9.96\|11.50\|11.81\|11.38\|61609;2026-10-30\|10.63\|-9.99\|10.91\|11.43\|10.63\|183607;2026-11-02\|10.80\|1.60\|10.33\|11.33\|10.01\|190138;2026-11-03\|10.81\|0.09\|10.84\|11.12\|10.64\|106663;2026-11-04\|10.89\|0.74\|10.83\|11.14\|10.51\|96127;2026-11-05\|11.11\|2.02\|10.81\|11.12\|10.72\|82354
133805	三季报密集披露	煤炭机械+焊接机器人+第三季度业绩增长行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年6月2日业绩说明会，公司主要业务为煤炭机械设备及智能散料输送装备工程与运维，构建了煤机整机、核心配件、智能输送、智能控制业务格局。 2、据2026年6月2日业绩说明会，公司焊接机器人用于内部生产工序替代，暂未对外销售。 3、据2026年10月27日三季度报告，第三季度营收5.83亿元、归母净利润1739.50万元，同比分别增长27.48%、55.05%；前三季度营收和归母净利润仍分别同比下降5.59%、78.41%。	1、公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局，第三季度净利润同比增长55.05%； 2、公司智能焊接机器人主要用于替代人工，对结构件等部件进行焊接作业	2026-06-26\|2.54\|-3.05\|2.60\|2.63\|2.54\|272184;2026-06-29\|2.53\|-0.39\|2.53\|2.58\|2.48\|267610;2026-06-30\|2.56\|1.19\|2.51\|2.56\|2.50\|207103;2026-07-01\|2.63\|2.73\|2.57\|2.73\|2.56\|354988;2026-07-02\|2.64\|0.38\|2.63\|2.69\|2.60\|303164;2026-07-03\|2.71\|2.65\|2.64\|2.74\|2.64\|352920;2026-07-06\|2.64\|-2.58\|2.71\|2.72\|2.63\|242016;2026-07-07\|2.57\|-2.65\|2.64\|2.66\|2.55\|214565;2026-07-08\|2.53\|-1.56\|2.56\|2.57\|2.51\|188868;2026-07-09\|2.52\|-0.40\|2.53\|2.56\|2.45\|264599;2026-07-10\|2.58\|2.79\|2.51\|2.64\|2.49\|333958;2026-07-13\|2.47\|-4.26\|2.57\|2.58\|2.46\|263166;2026-07-14\|2.54\|2.83\|2.45\|2.54\|2.44\|271318;2026-07-15\|2.57\|1.18\|2.52\|2.60\|2.51\|252078;2026-07-16\|2.58\|0.39\|2.56\|2.62\|2.54\|229855;2026-07-17\|2.51\|-2.71\|2.58\|2.61\|2.49\|289843;2026-07-20\|2.48\|-1.20\|2.51\|2.56\|2.46\|281466;2026-07-21\|2.51\|1.21\|2.48\|2.52\|2.44\|252225;2026-07-22\|2.48\|-1.20\|2.50\|2.52\|2.46\|194847;2026-07-23\|2.58\|4.03\|2.48\|2.59\|2.47\|326979;2026-07-24\|2.50\|-3.10\|2.56\|2.58\|2.50\|198311;2026-07-27\|2.55\|2.00\|2.50\|2.56\|2.49\|180928;2026-07-28\|2.58\|1.18\|2.55\|2.62\|2.54\|252529;2026-07-29\|2.63\|1.94\|2.59\|2.65\|2.58\|253625;2026-07-30\|2.61\|-0.76\|2.61\|2.67\|2.59\|229910;2026-07-31\|2.65\|1.53\|2.63\|2.66\|2.61\|219618;2026-08-03\|2.69\|1.51\|2.64\|2.70\|2.64\|219973;2026-08-04\|2.70\|0.37\|2.70\|2.71\|2.66\|212440;2026-08-05\|2.69\|-0.37\|2.69\|2.71\|2.66\|250050;2026-08-06\|2.69\|0.00\|2.68\|2.71\|2.63\|297612;2026-08-07\|2.70\|0.37\|2.68\|2.70\|2.62\|314992;2026-08-10\|2.78\|2.96\|2.70\|2.79\|2.68\|419734;2026-08-11\|2.77\|-0.36\|2.80\|2.82\|2.75\|287174;2026-08-12\|2.81\|1.44\|2.75\|2.82\|2.75\|294890;2026-08-13\|2.75\|-2.14\|2.81\|2.82\|2.74\|297625;2026-08-14\|2.74\|-0.36\|2.75\|2.77\|2.71\|152817;2026-08-17\|2.75\|0.36\|2.74\|2.77\|2.70\|215963;2026-08-18\|2.72\|-1.09\|2.75\|2.76\|2.69\|211890;2026-08-19\|2.66\|-2.21\|2.70\|2.71\|2.64\|236893;2026-08-20\|2.66\|0.00\|2.66\|2.68\|2.62\|209307;2026-08-21\|2.65\|-0.38\|2.64\|2.67\|2.59\|208620;2026-08-24\|2.63\|-0.75\|2.65\|2.67\|2.61\|190626;2026-08-25\|2.72\|3.42\|2.63\|2.74\|2.62\|279047;2026-08-26\|2.73\|0.37\|2.73\|2.79\|2.69\|265266;2026-08-27\|2.71\|-0.73\|2.72\|2.75\|2.70\|247051;2026-08-28\|2.73\|0.74\|2.72\|2.75\|2.70\|212834;2026-08-31\|2.71\|-0.73\|2.72\|2.73\|2.69\|154370;2026-09-01\|2.75\|1.48\|2.71\|2.77\|2.70\|204549;2026-09-02\|2.75\|0.00\|2.74\|2.77\|2.71\|195164;2026-09-03\|2.71\|-1.45\|2.76\|2.79\|2.70\|199588;2026-09-04\|2.73\|0.74\|2.73\|2.78\|2.71\|265460;2026-09-07\|2.72\|-0.37\|2.73\|2.74\|2.70\|157093;2026-09-08\|2.80\|2.94\|2.72\|2.80\|2.71\|305046;2026-09-09\|2.77\|-1.07\|2.79\|2.82\|2.76\|189271;2026-09-10\|2.75\|-0.72\|2.75\|2.78\|2.72\|185580;2026-09-11\|2.68\|-2.55\|2.73\|2.74\|2.64\|288019;2026-09-14\|2.67\|-0.37\|2.68\|2.70\|2.66\|201446;2026-09-15\|2.60\|-2.62\|2.67\|2.67\|2.59\|187883;2026-09-16\|2.65\|1.92\|2.60\|2.66\|2.58\|165498;2026-09-17\|2.64\|-0.38\|2.63\|2.65\|2.60\|161008;2026-09-18\|2.64\|0.00\|2.66\|2.67\|2.63\|132580;2026-09-21\|2.67\|1.14\|2.63\|2.68\|2.62\|208822;2026-09-22\|2.63\|-1.50\|2.68\|2.68\|2.62\|212610;2026-09-23\|2.60\|-1.14\|2.63\|2.68\|2.60\|232904;2026-09-24\|2.60\|0.00\|2.60\|2.64\|2.59\|153200;2026-09-28\|2.56\|-1.54\|2.60\|2.61\|2.55\|140529;2026-09-29\|2.59\|1.17\|2.56\|2.62\|2.55\|142462;2026-09-30\|2.59\|0.00\|2.60\|2.61\|2.57\|140173;2026-10-08\|2.57\|-0.77\|2.59\|2.63\|2.56\|164478;2026-10-09\|2.60\|1.17\|2.57\|2.62\|2.52\|215537;2026-10-12\|2.59\|-0.38\|2.60\|2.64\|2.58\|159349;2026-10-13\|2.62\|1.16\|2.58\|2.64\|2.54\|228147;2026-10-14\|2.59\|-1.15\|2.62\|2.64\|2.58\|151895;2026-10-15\|2.52\|-2.70\|2.56\|2.57\|2.50\|184987;2026-10-16\|2.57\|1.98\|2.54\|2.61\|2.53\|234239;2026-10-19\|2.57\|0.00\|2.56\|2.59\|2.53\|139273;2026-10-20\|2.64\|2.72\|2.56\|2.78\|2.56\|544905;2026-10-21\|2.63\|-0.38\|2.64\|2.67\|2.61\|452510;2026-10-22\|2.70\|2.66\|2.63\|2.85\|2.61\|866092;2026-10-23\|2.80\|3.70\|2.67\|2.80\|2.65\|1008079;2026-10-26\|2.72\|-2.86\|2.78\|2.81\|2.71\|627444;2026-10-27\|2.71\|-0.37\|2.72\|2.84\|2.70\|570604;2026-10-28\|2.98\|9.96\|2.71\|2.98\|2.70\|574218;2026-10-29\|3.28\|10.07\|3.28\|3.28\|3.28\|445464;2026-10-30\|2.95\|-10.06\|2.96\|3.12\|2.95\|1715124;2026-11-02\|2.87\|-2.71\|2.79\|2.89\|2.66\|1385278;2026-11-03\|2.86\|-0.35\|2.81\|2.94\|2.78\|1033165;2026-11-04\|2.85\|-0.35\|2.85\|2.88\|2.74\|991085;2026-11-05\|2.88\|1.05\|2.82\|2.88\|2.80\|809229
133804	三季报密集披露	三季报增长+宇航电源+AGV电池 1、据2026年10月28日三季报，公司前三季度营收22.84亿元，同比增长33.73%；归母净利润1.32亿元，同比增长16.75%。第三季度营收同比增长36.80%，归母净利润同比增长25.90%。 2、据2026年8月28日半年报，公司是国内宇航电源领域核心供应商，产品配套载人航天、深空探测、北斗导航及低轨卫星星座等工程。 3、据2025年4月23日年报，公司特种电源面向携行装备、特种车辆等场景，并已成为国内AGV锂离子电池组的重要供应商之一。	在国网星座（含星网一代、新星、星云）已发布卫星研制计划中，公司参与研制比例达82%；在千帆星座方面，公司已实现宇航电源系统独家配套，第三季度净利润同比增长25.90%。	2026-06-26\|70.55\|10.93\|63.00\|73.50\|61.75\|311905;2026-06-29\|72.68\|3.02\|69.15\|73.50\|69.15\|203668;2026-06-30\|74.15\|2.02\|73.68\|75.04\|71.33\|182009;2026-07-01\|73.18\|-1.31\|73.20\|75.80\|72.12\|178647;2026-07-02\|73.22\|0.05\|71.80\|75.46\|70.88\|170112;2026-07-03\|78.70\|7.48\|73.50\|81.18\|73.21\|268715;2026-07-06\|70.29\|-10.69\|78.50\|79.50\|70.25\|230239;2026-07-07\|69.19\|-1.56\|70.00\|72.84\|68.55\|106101;2026-07-08\|66.01\|-4.60\|69.01\|69.99\|66.01\|101037;2026-07-09\|71.42\|8.20\|66.10\|71.50\|66.07\|149298;2026-07-10\|78.30\|9.63\|71.00\|85.49\|69.59\|345970;2026-07-13\|67.96\|-13.21\|75.00\|75.39\|67.77\|237387;2026-07-14\|64.00\|-5.83\|66.20\|67.07\|60.66\|158412;2026-07-15\|62.14\|-2.91\|63.14\|64.98\|61.49\|102616;2026-07-16\|58.32\|-6.15\|61.00\|62.14\|58.05\|112527;2026-07-17\|51.20\|-12.10\|58.00\|58.19\|50.90\|141108;2026-07-20\|48.01\|-6.23\|52.00\|52.50\|46.68\|115225;2026-07-21\|49.48\|3.06\|48.50\|49.95\|45.18\|127522;2026-07-22\|47.36\|-4.28\|49.00\|50.47\|47.08\|121016;2026-07-23\|48.32\|2.03\|47.04\|49.09\|46.88\|82118;2026-07-24\|45.60\|-5.63\|47.00\|48.02\|45.60\|74699;2026-07-27\|46.90\|2.85\|45.13\|47.10\|45.01\|67762;2026-07-28\|44.69\|-4.71\|45.99\|47.50\|44.43\|74471;2026-07-29\|44.40\|-0.65\|44.73\|45.09\|42.65\|76088;2026-07-30\|41.35\|-6.87\|43.90\|44.47\|41.14\|87238;2026-07-31\|43.17\|4.40\|42.80\|44.86\|42.80\|104243;2026-08-03\|45.00\|4.24\|42.80\|46.00\|42.51\|95648;2026-08-04\|47.98\|6.62\|45.50\|48.10\|45.06\|106944;2026-08-05\|49.40\|2.96\|47.60\|50.18\|47.60\|109643;2026-08-06\|49.64\|0.49\|48.56\|50.17\|48.50\|97308;2026-08-07\|50.55\|1.83\|49.60\|50.75\|48.65\|96799;2026-08-10\|50.80\|0.49\|50.55\|50.80\|48.28\|154905;2026-08-11\|47.99\|-5.53\|48.27\|48.81\|46.00\|134567;2026-08-12\|49.22\|2.56\|48.02\|49.81\|47.71\|89772;2026-08-13\|49.40\|0.37\|49.80\|50.59\|49.38\|80561;2026-08-14\|49.60\|0.40\|49.86\|50.25\|48.51\|58407;2026-08-17\|50.96\|2.74\|49.98\|50.98\|49.46\|80988;2026-08-18\|51.21\|0.49\|51.20\|51.99\|50.40\|100222;2026-08-19\|46.08\|-10.02\|53.50\|53.55\|46.00\|229007;2026-08-20\|45.88\|-0.43\|46.77\|47.54\|45.71\|108499;2026-08-21\|46.92\|2.27\|45.90\|47.18\|45.44\|75563;2026-08-24\|44.72\|-4.69\|46.51\|46.82\|44.16\|84017;2026-08-25\|45.33\|1.36\|44.11\|45.57\|43.05\|56676;2026-08-26\|44.77\|-1.24\|45.40\|45.57\|44.43\|40898;2026-08-27\|46.07\|2.90\|45.12\|46.10\|44.78\|53630;2026-08-28\|45.02\|-2.28\|46.08\|46.46\|44.91\|54329;2026-08-31\|46.05\|2.29\|44.70\|46.10\|44.53\|56235;2026-09-01\|45.21\|-1.82\|46.04\|46.13\|45.09\|46930;2026-09-02\|44.50\|-1.57\|45.00\|45.35\|44.35\|42953;2026-09-03\|44.05\|-1.01\|44.67\|44.76\|43.57\|39614;2026-09-04\|43.91\|-0.32\|44.35\|45.50\|43.62\|50359;2026-09-07\|43.87\|-0.09\|44.35\|44.35\|43.48\|39292;2026-09-08\|43.88\|0.02\|43.85\|44.80\|43.53\|45158;2026-09-09\|43.35\|-1.21\|44.00\|44.20\|43.30\|41045;2026-09-10\|42.85\|-1.15\|43.20\|43.60\|42.51\|40310;2026-09-11\|42.09\|-1.77\|42.40\|42.78\|41.35\|60935;2026-09-14\|42.20\|0.26\|41.94\|42.50\|41.49\|34869;2026-09-15\|41.88\|-0.76\|41.97\|43.05\|41.75\|36665;2026-09-16\|42.10\|0.53\|41.69\|42.66\|41.56\|57388;2026-09-17\|41.68\|-1.00\|41.70\|42.54\|41.41\|43567;2026-09-18\|43.10\|3.41\|41.99\|43.36\|41.88\|73004;2026-09-21\|43.38\|0.65\|43.38\|43.96\|42.96\|57020;2026-09-22\|43.29\|-0.21\|43.58\|44.28\|43.20\|51548;2026-09-23\|42.76\|-1.22\|43.03\|43.30\|42.42\|38544;2026-09-24\|42.57\|-0.44\|42.85\|43.52\|42.31\|55483;2026-09-28\|40.78\|-4.20\|42.49\|42.69\|40.15\|55889;2026-09-29\|40.08\|-1.72\|40.75\|41.01\|39.84\|35582;2026-09-30\|39.46\|-1.55\|40.19\|40.37\|39.33\|37818;2026-10-08\|41.80\|5.93\|39.45\|43.33\|39.45\|119144;2026-10-09\|40.66\|-2.73\|41.88\|42.45\|39.33\|78134;2026-10-12\|38.99\|-4.11\|40.69\|41.17\|38.87\|58323;2026-10-13\|39.18\|0.49\|38.80\|39.58\|37.37\|54495;2026-10-14\|37.82\|-3.47\|38.67\|38.88\|37.60\|37260;2026-10-15\|36.00\|-4.81\|37.40\|37.40\|35.71\|46906;2026-10-16\|37.47\|4.08\|36.56\|38.91\|36.30\|77756;2026-10-19\|37.72\|0.67\|37.08\|38.11\|36.00\|55623;2026-10-20\|38.22\|1.33\|37.22\|38.80\|37.11\|44005;2026-10-21\|37.88\|-0.89\|38.98\|39.19\|37.68\|51079;2026-10-22\|36.98\|-2.38\|38.09\|38.55\|36.98\|40567;2026-10-23\|38.09\|3.00\|36.66\|38.10\|34.90\|64966;2026-10-26\|37.67\|-1.10\|38.04\|38.81\|36.81\|60299;2026-10-27\|35.78\|-5.02\|38.07\|38.60\|35.76\|54970;2026-10-28\|41.47\|15.90\|36.16\|42.94\|35.80\|247309;2026-10-29\|46.37\|11.82\|40.67\|47.99\|40.67\|365139;2026-10-30\|45.98\|-0.84\|46.37\|48.45\|45.11\|282569;2026-11-02\|47.13\|2.50\|45.74\|47.15\|43.50\|238576;2026-11-03\|43.48\|-7.74\|45.69\|46.90\|43.14\|189132;2026-11-04\|46.29\|6.46\|43.40\|47.48\|42.68\|220080;2026-11-05\|46.90\|1.32\|45.10\|48.43\|45.01\|17443098
133803	三季报密集披露		公司主营液压硬管、软管总成等，产品已配套风电装备及三一、中联等工程机械龙头，技术壁垒高；前三季度营扣非后净利润同比增长9.87%	2026-06-26\|38.02\|-4.47\|39.50\|39.65\|37.96\|9232;2026-06-29\|35.88\|-5.63\|37.88\|38.64\|35.63\|15124;2026-06-30\|36.70\|2.29\|36.52\|37.17\|35.35\|10330;2026-07-01\|36.77\|0.19\|37.62\|37.62\|35.91\|9413;2026-07-02\|36.41\|-0.98\|37.00\|38.18\|36.31\|10258;2026-07-03\|37.03\|1.70\|36.63\|37.78\|36.12\|8358;2026-07-06\|36.64\|-1.05\|37.50\|37.76\|36.16\|7112;2026-07-07\|35.32\|-3.60\|37.00\|37.12\|35.05\|8748;2026-07-08\|33.40\|-5.44\|35.70\|35.70\|33.33\|8440;2026-07-09\|34.65\|3.74\|33.43\|35.40\|31.40\|19454;2026-07-10\|34.53\|-0.35\|34.55\|35.83\|34.28\|10714;2026-07-13\|32.41\|-6.14\|34.54\|34.99\|32.19\|9957;2026-07-14\|33.03\|1.91\|32.39\|33.14\|31.72\|6758;2026-07-15\|32.74\|-0.88\|32.70\|33.70\|32.61\|4776;2026-07-16\|31.74\|-3.05\|32.75\|33.01\|31.64\|4820;2026-07-17\|29.54\|-6.93\|31.76\|31.97\|29.33\|8713;2026-07-20\|28.48\|-3.59\|30.07\|31.27\|27.81\|11953;2026-07-21\|29.80\|4.63\|28.73\|30.14\|26.39\|13007;2026-07-22\|28.70\|-3.69\|29.60\|29.78\|28.37\|8349;2026-07-23\|32.30\|12.54\|28.98\|32.99\|28.91\|22430;2026-07-24\|30.82\|-4.58\|32.04\|32.52\|30.05\|15301;2026-07-27\|32.20\|4.48\|31.36\|32.80\|30.33\|12056;2026-07-28\|33.22\|3.17\|32.00\|34.44\|31.50\|13849;2026-07-29\|33.94\|2.17\|33.43\|34.11\|32.12\|12704;2026-07-30\|32.95\|-2.92\|33.73\|34.41\|32.80\|10523;2026-07-31\|33.59\|1.94\|33.29\|34.09\|33.29\|8108;2026-08-03\|34.43\|2.50\|33.76\|34.46\|32.74\|7832;2026-08-04\|35.40\|2.82\|34.69\|35.48\|34.60\|5756;2026-08-05\|35.67\|0.76\|35.00\|35.96\|35.00\|7738;2026-08-06\|36.56\|2.50\|35.60\|36.60\|35.16\|6211;2026-08-07\|37.57\|2.76\|36.33\|37.94\|36.06\|10215;2026-08-10\|39.69\|5.64\|37.49\|39.86\|36.89\|16050;2026-08-11\|39.00\|-1.74\|39.38\|39.88\|38.20\|10307;2026-08-12\|39.07\|0.18\|39.58\|39.58\|38.35\|5754;2026-08-13\|38.02\|-2.69\|39.07\|39.38\|37.90\|7156;2026-08-14\|37.71\|-0.82\|38.25\|38.58\|37.60\|10018;2026-08-17\|38.27\|1.49\|37.82\|38.55\|37.43\|12264;2026-08-18\|37.65\|-1.62\|38.65\|38.65\|37.45\|7114;2026-08-19\|35.48\|-5.76\|37.52\|37.66\|35.22\|8123;2026-08-20\|35.54\|0.17\|35.69\|36.41\|35.06\|7694;2026-08-21\|36.16\|1.74\|35.55\|36.17\|34.51\|10105;2026-08-24\|35.27\|-2.46\|36.34\|36.50\|34.10\|9040;2026-08-25\|34.99\|-0.79\|35.27\|35.27\|33.40\|12394;2026-08-26\|34.82\|-0.49\|35.23\|35.70\|33.80\|8215;2026-08-27\|36.77\|5.60\|34.99\|36.81\|34.51\|7863;2026-08-28\|36.18\|-1.60\|37.52\|37.67\|35.99\|10272;2026-08-31\|36.80\|1.71\|36.18\|37.00\|35.67\|4852;2026-09-01\|37.62\|2.23\|36.67\|38.50\|36.06\|13816;2026-09-02\|37.89\|0.72\|37.63\|38.28\|37.15\|6620;2026-09-03\|38.12\|0.61\|37.94\|38.81\|37.83\|6326;2026-09-04\|37.16\|-2.52\|38.58\|38.92\|36.80\|6046;2026-09-07\|38.05\|2.40\|37.50\|38.20\|37.12\|6165;2026-09-08\|36.97\|-2.84\|38.03\|38.13\|36.81\|6256;2026-09-09\|37.59\|1.68\|37.18\|38.20\|37.01\|5772;2026-09-10\|37.36\|-0.61\|37.89\|38.43\|36.55\|10506;2026-09-11\|36.25\|-2.97\|37.26\|37.72\|36.02\|11387;2026-09-14\|36.49\|0.66\|36.17\|38.00\|35.90\|7919;2026-09-15\|36.20\|-0.79\|36.78\|37.11\|35.92\|4726;2026-09-16\|37.03\|2.29\|36.20\|37.20\|35.69\|4481;2026-09-17\|37.64\|1.65\|36.79\|38.10\|36.30\|7137;2026-09-18\|37.50\|-0.37\|37.98\|37.98\|37.10\|5524;2026-09-21\|40.18\|7.15\|37.50\|40.46\|37.26\|23156;2026-09-22\|41.68\|3.73\|40.17\|42.30\|39.85\|18349;2026-09-23\|39.53\|-5.16\|40.85\|42.14\|39.21\|14386;2026-09-24\|39.44\|-0.23\|39.46\|40.95\|39.21\|9228;2026-09-28\|39.16\|-0.71\|39.45\|39.54\|37.90\|8581;2026-09-29\|38.45\|-1.44\|40.70\|40.70\|38.05\|15271;2026-09-30\|37.37\|-2.81\|38.84\|38.89\|37.25\|11898;2026-10-08\|38.40\|2.76\|37.25\|39.06\|37.22\|15791;2026-10-09\|37.39\|-2.63\|37.85\|38.86\|36.08\|11402;2026-10-12\|34.88\|-6.71\|38.00\|38.00\|34.67\|14166;2026-10-13\|35.45\|1.63\|35.15\|35.76\|33.05\|8863;2026-10-14\|34.37\|-3.05\|35.45\|35.70\|34.22\|6401;2026-10-15\|33.02\|-3.93\|33.33\|34.24\|32.86\|8935;2026-10-16\|33.33\|0.94\|33.26\|34.25\|33.00\|6465;2026-10-19\|32.30\|-3.09\|33.68\|33.68\|31.40\|7651;2026-10-20\|34.19\|5.85\|32.96\|35.53\|32.53\|16045;2026-10-21\|34.56\|1.08\|34.68\|35.36\|33.85\|9580;2026-10-22\|34.95\|1.13\|34.43\|35.59\|34.20\|10210;2026-10-23\|35.37\|1.20\|34.60\|35.84\|32.32\|16725;2026-10-26\|35.15\|-0.62\|35.37\|36.10\|34.55\|10013;2026-10-27\|34.27\|-2.50\|35.17\|36.09\|34.18\|7465;2026-10-28\|37.52\|9.48\|34.23\|37.68\|33.50\|16627;2026-10-29\|42.15\|12.34\|37.75\|42.46\|37.53\|36798;2026-10-30\|39.19\|-7.02\|41.38\|43.00\|39.01\|22551;2026-11-02\|38.50\|-1.76\|38.80\|39.50\|36.89\|16565;2026-11-03\|38.81\|0.81\|38.11\|40.36\|37.50\|15883;2026-11-04\|40.80\|5.13\|38.80\|40.98\|37.85\|14959;2026-11-05\|40.90\|0.25\|40.41\|40.90\|38.51\|18096
133802		风电+海工装备+油气船舶+定增扩产 1、公司的主营业务是风塔及零部件、风电叶片及模具、风电海工及相关产品的研发、生产和销售，风电场项目的开发投资、建设和运营业务。 2、据2026年9月2日发行人和保荐机构回复意见，公司海工产品在手订单金额合计约89.26亿元，订单持续增长，预计海工业务持续增长。 3、据2026年8月31日半年报，公司已签订FPSO船体建造合同，并获得多艘原油轮及成品油轮订单，油气船舶业务成长空间进一步打开。 4、据2026年9月2日半年度网上业绩说明会投关记录表，公司拟募资不超过19.5亿元，主要投向海工基地建设、特种运输船舶购置及补充流动资金。	1、全球最具规模的风力发电塔架制造商之一,第三季度净利润同比增长455.45%； 2、公司复材事业部中标中国船舶科学研究中心目标无人地效翼船结构建造及总装联调项目	2026-06-26\|8.46\|-3.75\|8.79\|9.01\|8.45\|356023;2026-06-29\|8.41\|-0.59\|8.37\|8.63\|8.10\|378441;2026-06-30\|8.43\|0.24\|8.40\|8.79\|8.33\|327218;2026-07-01\|8.31\|-1.42\|8.36\|8.50\|8.08\|380769;2026-07-02\|8.20\|-1.32\|8.16\|8.41\|8.16\|372479;2026-07-03\|8.52\|3.90\|8.24\|8.61\|8.20\|437204;2026-07-06\|7.95\|-6.69\|8.43\|8.72\|7.85\|596500;2026-07-07\|7.78\|-2.14\|8.12\|8.26\|7.77\|290952;2026-07-08\|7.55\|-2.96\|7.78\|8.12\|7.43\|428179;2026-07-09\|7.52\|-0.40\|7.55\|7.59\|7.28\|368725;2026-07-10\|7.56\|0.53\|7.48\|7.73\|7.38\|385357;2026-07-13\|7.36\|-2.65\|7.60\|7.75\|7.17\|520209;2026-07-14\|7.62\|3.53\|7.28\|7.70\|7.22\|549323;2026-07-15\|6.86\|-9.97\|7.27\|7.40\|6.86\|814455;2026-07-16\|6.30\|-8.16\|6.71\|6.87\|6.20\|1047080;2026-07-17\|6.14\|-2.54\|6.26\|6.38\|6.08\|794472;2026-07-20\|6.04\|-1.63\|6.14\|6.29\|5.93\|663694;2026-07-21\|6.07\|0.50\|6.00\|6.08\|5.80\|636105;2026-07-22\|6.06\|-0.16\|6.05\|6.22\|5.99\|503385;2026-07-23\|6.33\|4.46\|6.03\|6.35\|6.00\|575183;2026-07-24\|6.08\|-3.95\|6.28\|6.51\|6.06\|420384;2026-07-27\|6.32\|3.95\|6.08\|6.33\|6.04\|356393;2026-07-28\|6.41\|1.42\|6.40\|6.60\|6.33\|614835;2026-07-29\|6.45\|0.62\|6.30\|6.51\|6.20\|658360;2026-07-30\|6.30\|-2.33\|6.36\|6.51\|6.23\|410828;2026-07-31\|6.38\|1.27\|6.32\|6.47\|6.32\|423057;2026-08-03\|6.79\|6.43\|6.47\|6.87\|6.45\|678399;2026-08-04\|6.92\|1.91\|6.77\|6.98\|6.70\|503149;2026-08-05\|6.90\|-0.29\|6.90\|6.98\|6.82\|471051;2026-08-06\|6.65\|-3.62\|6.88\|6.94\|6.58\|546320;2026-08-07\|6.67\|0.30\|6.61\|6.69\|6.48\|432890;2026-08-10\|6.71\|0.60\|6.63\|6.74\|6.54\|348945;2026-08-11\|6.61\|-1.49\|6.68\|6.69\|6.51\|271369;2026-08-12\|6.72\|1.66\|6.61\|6.75\|6.59\|288270;2026-08-13\|6.64\|-1.19\|6.75\|6.79\|6.61\|301242;2026-08-14\|6.54\|-1.51\|6.65\|6.65\|6.49\|286828;2026-08-17\|6.55\|0.15\|6.58\|6.58\|6.43\|313752;2026-08-18\|6.37\|-2.75\|6.53\|6.53\|6.33\|361196;2026-08-19\|6.08\|-4.55\|6.38\|6.39\|6.06\|408445;2026-08-20\|6.11\|0.49\|6.12\|6.18\|6.06\|284741;2026-08-21\|6.15\|0.65\|6.07\|6.18\|6.04\|242027;2026-08-24\|6.04\|-1.79\|6.13\|6.20\|5.97\|277631;2026-08-25\|6.12\|1.32\|6.03\|6.16\|5.99\|232350;2026-08-26\|6.20\|1.31\|6.12\|6.23\|6.12\|201252;2026-08-27\|6.20\|0.00\|6.16\|6.21\|6.08\|211292;2026-08-28\|6.16\|-0.65\|6.18\|6.22\|6.14\|231906;2026-08-31\|6.30\|2.27\|6.25\|6.32\|6.17\|366729;2026-09-01\|6.29\|-0.16\|6.30\|6.40\|6.27\|288771;2026-09-02\|6.17\|-1.91\|6.28\|6.28\|6.15\|230618;2026-09-03\|6.17\|0.00\|6.21\|6.26\|6.14\|201967;2026-09-04\|6.20\|0.49\|6.20\|6.29\|6.16\|270353;2026-09-07\|6.30\|1.61\|6.18\|6.33\|6.14\|330249;2026-09-08\|6.34\|0.63\|6.28\|6.39\|6.26\|252302;2026-09-09\|6.28\|-0.95\|6.32\|6.35\|6.23\|244260;2026-09-10\|6.91\|10.03\|6.23\|6.91\|6.19\|735047;2026-09-11\|7.22\|4.49\|7.12\|7.60\|7.03\|2257366;2026-09-14\|7.10\|-1.66\|7.06\|7.35\|6.92\|1574183;2026-09-15\|7.81\|10.00\|7.15\|7.81\|6.78\|1741987;2026-09-16\|7.82\|0.13\|8.35\|8.59\|7.81\|2717156;2026-09-17\|8.17\|4.48\|7.70\|8.52\|7.29\|2681229;2026-09-18\|7.71\|-5.63\|7.70\|7.98\|7.60\|1974154;2026-09-21\|7.72\|0.13\|7.53\|7.80\|7.53\|1204122;2026-09-22\|7.34\|-4.92\|7.62\|7.68\|7.31\|1222369;2026-09-23\|7.16\|-2.45\|7.26\|7.27\|7.02\|990868;2026-09-24\|7.44\|3.91\|7.11\|7.47\|7.11\|1371944;2026-09-28\|7.78\|4.57\|7.37\|7.80\|7.12\|1538216;2026-09-29\|7.64\|-1.80\|7.59\|8.35\|7.40\|1794139;2026-09-30\|7.98\|4.45\|7.56\|8.20\|7.37\|1738178;2026-10-08\|8.35\|4.64\|7.90\|8.40\|7.80\|1797442;2026-10-09\|7.52\|-9.94\|8.10\|8.50\|7.52\|1764236;2026-10-12\|8.27\|9.97\|7.62\|8.27\|7.50\|1044885;2026-10-13\|8.02\|-3.02\|8.19\|8.98\|7.95\|2323479;2026-10-14\|7.39\|-7.86\|7.86\|7.98\|7.29\|1559197;2026-10-15\|6.74\|-8.80\|7.00\|7.32\|6.68\|1213362;2026-10-16\|7.41\|9.94\|6.83\|7.41\|6.73\|1791312;2026-10-19\|7.20\|-2.83\|7.26\|7.30\|7.01\|1106654;2026-10-20\|7.09\|-1.53\|7.22\|7.24\|7.00\|646161;2026-10-21\|6.96\|-1.83\|7.08\|7.19\|6.93\|628860;2026-10-22\|6.52\|-6.32\|6.93\|6.96\|6.51\|812317;2026-10-23\|6.72\|3.07\|6.41\|6.72\|6.24\|755819;2026-10-26\|6.49\|-3.42\|6.62\|6.67\|6.40\|496325;2026-10-27\|6.40\|-1.39\|6.46\|6.60\|6.40\|436497;2026-10-28\|6.42\|0.31\|6.43\|6.48\|6.29\|401827;2026-10-29\|7.06\|9.97\|6.51\|7.06\|6.42\|1405124;2026-10-30\|7.04\|-0.28\|7.11\|7.22\|6.87\|1307603;2026-11-02\|7.11\|0.99\|7.04\|7.16\|6.90\|815814;2026-11-03\|7.46\|4.92\|7.07\|7.54\|7.00\|1399723;2026-11-04\|7.54\|1.07\|7.30\|7.80\|7.28\|1431732;2026-11-05\|7.65\|1.46\|7.40\|7.93\|7.40\|1282020
133801			国内领先的风电设备零部件生产企业之一，主要产品包括风电塔筒、桩基及导管架等	2026-06-26\|43.60\|0.16\|45.01\|48.00\|43.53\|83520;2026-06-29\|42.55\|-2.41\|42.78\|43.30\|41.11\|54252;2026-06-30\|42.90\|0.82\|43.10\|44.56\|42.57\|45754;2026-07-01\|43.13\|0.54\|42.74\|43.94\|41.69\|43190;2026-07-02\|43.09\|-0.09\|42.76\|43.80\|42.50\|36549;2026-07-03\|44.69\|3.71\|43.20\|45.22\|42.91\|43693;2026-07-06\|43.84\|-1.90\|44.41\|45.30\|43.00\|46692;2026-07-07\|41.80\|-4.65\|43.52\|44.29\|41.73\|31024;2026-07-08\|40.60\|-2.87\|41.82\|42.17\|40.30\|27990;2026-07-09\|40.00\|-1.48\|40.58\|40.88\|39.43\|29869;2026-07-10\|41.00\|2.50\|40.47\|42.42\|39.20\|44944;2026-07-13\|38.74\|-5.51\|41.48\|41.48\|38.61\|40224;2026-07-14\|38.58\|-0.41\|38.75\|38.85\|37.88\|29264;2026-07-15\|38.71\|0.34\|38.55\|39.25\|38.25\|26794;2026-07-16\|39.32\|1.58\|38.23\|40.18\|38.08\|32585;2026-07-17\|37.81\|-3.84\|39.23\|39.77\|37.70\|37267;2026-07-20\|38.50\|1.82\|37.79\|39.12\|37.34\|34959;2026-07-21\|38.72\|0.57\|38.23\|39.23\|37.95\|40283;2026-07-22\|38.49\|-0.59\|38.65\|39.21\|38.03\|26781;2026-07-23\|39.79\|3.38\|38.60\|40.08\|38.22\|35031;2026-07-24\|38.86\|-2.34\|39.49\|41.50\|38.72\|43647;2026-07-27\|40.24\|3.55\|38.39\|40.66\|38.39\|35515;2026-07-28\|40.46\|0.55\|40.28\|41.50\|40.06\|32218;2026-07-29\|42.84\|5.88\|39.95\|43.43\|39.91\|63344;2026-07-30\|43.37\|1.24\|42.63\|45.12\|42.25\|70792;2026-07-31\|42.45\|-2.12\|42.93\|43.38\|42.27\|49613;2026-08-03\|44.29\|4.33\|42.39\|45.00\|42.27\|56292;2026-08-04\|44.95\|1.49\|44.30\|45.35\|43.52\|48071;2026-08-05\|46.07\|2.49\|44.60\|46.34\|44.52\|43703;2026-08-06\|46.51\|0.96\|45.99\|47.39\|45.34\|67374;2026-08-07\|50.32\|8.19\|46.99\|51.40\|46.06\|109820;2026-08-10\|49.81\|-1.01\|50.55\|51.73\|48.80\|63257;2026-08-11\|46.34\|-6.97\|48.84\|49.00\|46.10\|78803;2026-08-12\|46.73\|0.84\|46.00\|47.41\|45.50\|44019;2026-08-13\|46.97\|0.51\|46.77\|48.17\|46.51\|45546;2026-08-14\|46.06\|-1.94\|46.90\|46.97\|45.31\|37135;2026-08-17\|45.97\|-0.20\|46.13\|46.28\|45.19\|27741;2026-08-18\|45.55\|-0.91\|45.66\|45.89\|44.81\|30363;2026-08-19\|43.94\|-3.53\|45.80\|47.17\|43.80\|46955;2026-08-20\|42.49\|-3.30\|43.94\|44.44\|42.42\|33365;2026-08-21\|42.03\|-1.08\|42.49\|42.49\|41.70\|18667;2026-08-24\|41.00\|-2.45\|41.95\|42.30\|40.60\|18820;2026-08-25\|41.16\|0.39\|41.00\|41.31\|40.37\|16476;2026-08-26\|40.69\|-1.14\|41.21\|41.31\|40.51\|17526;2026-08-27\|40.80\|0.27\|40.56\|40.92\|40.08\|18657;2026-08-28\|39.83\|-2.38\|40.51\|40.85\|39.79\|34124;2026-08-31\|39.57\|-0.65\|38.54\|39.78\|38.30\|32207;2026-09-01\|39.57\|0.00\|39.51\|39.85\|39.21\|17214;2026-09-02\|38.76\|-2.05\|39.50\|39.54\|38.59\|17959;2026-09-03\|38.38\|-0.98\|38.85\|39.12\|38.15\|15687;2026-09-04\|37.11\|-3.31\|38.52\|38.73\|36.97\|37858;2026-09-07\|37.61\|1.35\|37.06\|37.88\|36.96\|27045;2026-09-08\|37.60\|-0.03\|37.52\|38.30\|37.13\|31443;2026-09-09\|36.87\|-1.94\|37.57\|37.68\|36.73\|19994;2026-09-10\|38.61\|4.72\|36.59\|39.85\|36.14\|87684;2026-09-11\|40.18\|4.07\|38.08\|40.54\|37.47\|102175;2026-09-14\|39.17\|-2.51\|39.60\|40.99\|38.63\|64261;2026-09-15\|44.20\|12.84\|38.63\|44.97\|38.20\|147531;2026-09-16\|42.28\|-4.34\|44.00\|45.12\|42.00\|114067;2026-09-17\|43.00\|1.70\|41.20\|44.18\|40.44\|125135;2026-09-18\|42.09\|-2.12\|42.00\|42.68\|41.55\|71980;2026-09-21\|43.09\|2.38\|41.89\|44.60\|41.63\|74398;2026-09-22\|43.24\|0.35\|43.10\|44.60\|42.64\|64665;2026-09-23\|43.02\|-0.51\|43.14\|43.58\|42.52\|43572;2026-09-24\|43.10\|0.19\|42.86\|44.35\|42.50\|67862;2026-09-28\|42.41\|-1.60\|42.48\|42.86\|40.52\|57453;2026-09-29\|43.60\|2.81\|41.95\|44.25\|40.70\|75606;2026-09-30\|44.80\|2.75\|43.01\|45.24\|42.95\|74255;2026-10-08\|46.54\|3.88\|44.59\|46.96\|43.80\|84927;2026-10-09\|41.93\|-9.91\|45.61\|46.84\|40.99\|97017;2026-10-12\|43.13\|2.86\|41.64\|44.92\|41.26\|63862;2026-10-13\|39.10\|-9.34\|41.83\|41.87\|39.01\|72561;2026-10-14\|36.80\|-5.88\|38.45\|38.87\|36.70\|54841;2026-10-15\|35.57\|-3.34\|36.00\|36.80\|35.45\|41408;2026-10-16\|37.15\|4.44\|36.00\|37.85\|35.30\|58103;2026-10-19\|37.15\|0.00\|36.55\|37.43\|36.38\|31720;2026-10-20\|38.14\|2.66\|37.19\|38.60\|37.01\|40024;2026-10-21\|37.21\|-2.44\|38.10\|38.41\|37.12\|28295;2026-10-22\|36.31\|-2.42\|37.00\|37.43\|36.30\|22461;2026-10-23\|36.93\|1.71\|35.84\|37.18\|34.84\|34910;2026-10-26\|36.74\|-0.51\|36.58\|37.23\|35.96\|22466;2026-10-27\|36.02\|-1.96\|36.58\|37.30\|36.00\|19466;2026-10-28\|35.57\|-1.25\|36.00\|36.60\|35.31\|25354;2026-10-29\|39.99\|12.43\|34.58\|40.59\|34.11\|123083;2026-10-30\|37.78\|-5.53\|38.98\|39.89\|37.77\|61089;2026-11-02\|37.83\|0.13\|37.77\|38.50\|36.54\|47679;2026-11-03\|38.20\|0.98\|37.50\|39.90\|37.31\|65621;2026-11-04\|40.18\|5.18\|38.41\|44.21\|37.66\|84304;2026-11-05\|43.00\|7.02\|39.40\|43.92\|39.40\|116609
133800	上海六部门发布卫星互联网行动方案	商业航天+AI算力+高管增持+央企行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年5月7日互动易，公司商业航天产品已配套主流火箭及卫星重点型号，盈利水平稳定，具备在轨飞行经验，市场竞争力突出。 2、据2026年5月7日互动易，公司AI算力布局涵盖光模块精密组件、电源连接器、高速及液冷连接器，光模块组件业务增长迅速，电源连接器订单充足。 3、据2026年5月8日公告，7名高管近两日合计增持6.9万股，金额252万元，并承诺6个月不减持。 4、公司实控人为中国航空工业集团有限公司。	1、国内最大的军用光电连接器制造企业，第三季度净利润同比增172%； 2、公司作为航天互连产品核心龙头，其宇航级连接器、电缆网等产品在航天科技集团供应链份额超 70%，批量配套长征火箭、神舟飞船、天宫空间站及星网星座，同时为星际荣耀等民营火箭提供全链路互连解决方案，是 “星 - 箭 - 地” 全链条核心配套商	2026-06-26\|42.69\|0.83\|43.03\|43.87\|42.19\|671782;2026-06-29\|44.10\|3.30\|43.10\|45.45\|43.03\|804023;2026-06-30\|46.20\|4.76\|44.36\|47.21\|43.23\|712669;2026-07-01\|44.60\|-3.46\|46.20\|46.57\|44.15\|662107;2026-07-02\|44.11\|-1.10\|43.38\|45.67\|42.01\|595319;2026-07-03\|42.35\|-3.99\|43.70\|44.44\|42.10\|464258;2026-07-06\|43.79\|3.40\|42.80\|45.19\|41.33\|570005;2026-07-07\|43.16\|-1.44\|43.50\|44.33\|42.75\|385335;2026-07-08\|41.22\|-4.49\|43.27\|44.32\|41.22\|469225;2026-07-09\|40.13\|-2.64\|41.29\|41.69\|38.70\|614042;2026-07-10\|39.10\|-2.57\|40.60\|41.60\|39.00\|627803;2026-07-13\|35.23\|-9.90\|39.00\|39.00\|35.19\|737263;2026-07-14\|35.86\|1.79\|35.19\|35.86\|34.04\|498804;2026-07-15\|34.92\|-2.62\|36.50\|36.84\|34.74\|353562;2026-07-16\|34.01\|-2.61\|34.40\|35.03\|33.80\|360386;2026-07-17\|32.70\|-3.85\|33.90\|34.23\|32.50\|351736;2026-07-20\|32.27\|-1.31\|33.50\|33.68\|31.88\|386609;2026-07-21\|34.07\|5.58\|32.41\|34.15\|31.90\|440662;2026-07-22\|34.31\|0.70\|33.87\|34.83\|33.67\|360285;2026-07-23\|34.10\|-0.61\|34.31\|34.40\|33.73\|212790;2026-07-24\|33.33\|-2.26\|33.78\|33.99\|33.30\|166884;2026-07-27\|34.08\|2.25\|33.52\|34.10\|33.34\|222312;2026-07-28\|32.91\|-3.43\|33.57\|33.74\|32.85\|221696;2026-07-29\|33.67\|2.31\|32.91\|33.69\|32.72\|230486;2026-07-30\|33.38\|-0.86\|33.33\|33.82\|32.85\|264538;2026-07-31\|34.04\|1.98\|34.43\|34.58\|33.85\|295631;2026-08-03\|34.07\|0.09\|33.70\|34.16\|33.68\|161428;2026-08-04\|34.41\|1.00\|34.09\|34.60\|34.08\|262213;2026-08-05\|34.75\|0.99\|34.05\|35.22\|33.94\|372296;2026-08-06\|34.67\|-0.23\|34.45\|34.88\|33.90\|312658;2026-08-07\|35.46\|2.28\|34.61\|35.74\|34.35\|354191;2026-08-10\|35.50\|0.11\|35.46\|35.99\|35.03\|223831;2026-08-11\|35.18\|-0.90\|35.16\|35.51\|34.80\|174363;2026-08-12\|35.48\|0.85\|35.06\|35.76\|34.95\|149385;2026-08-13\|35.47\|-0.03\|35.78\|36.28\|35.41\|248913;2026-08-14\|36.08\|1.72\|35.85\|37.24\|35.60\|276529;2026-08-17\|35.82\|-0.72\|36.01\|36.02\|35.12\|275109;2026-08-18\|35.71\|-0.31\|35.62\|36.03\|35.14\|215460;2026-08-19\|34.38\|-3.72\|35.42\|35.58\|34.35\|264365;2026-08-20\|34.19\|-0.55\|34.74\|34.78\|34.05\|153563;2026-08-21\|34.42\|0.67\|34.03\|34.60\|33.88\|127635;2026-08-24\|33.01\|-4.10\|34.50\|34.99\|32.70\|309207;2026-08-25\|33.37\|1.09\|32.87\|33.92\|32.37\|215202;2026-08-26\|33.37\|0.00\|33.48\|33.68\|33.25\|149315;2026-08-27\|35.50\|6.38\|34.99\|35.66\|34.25\|453075;2026-08-28\|35.18\|-0.90\|35.31\|35.78\|35.10\|203470;2026-08-31\|35.25\|0.20\|34.92\|35.30\|34.56\|166358;2026-09-01\|34.90\|-0.99\|35.24\|35.24\|34.81\|139304;2026-09-02\|34.32\|-1.66\|34.56\|34.66\|34.00\|174741;2026-09-03\|34.64\|0.93\|34.51\|34.78\|34.23\|119264;2026-09-04\|34.22\|-1.21\|34.78\|34.88\|34.07\|159745;2026-09-07\|34.15\|-0.20\|34.25\|34.39\|33.89\|153386;2026-09-08\|34.01\|-0.41\|34.14\|34.30\|33.96\|108644;2026-09-09\|34.60\|1.73\|34.05\|34.74\|33.97\|177281;2026-09-10\|34.83\|0.66\|34.40\|35.05\|34.17\|180627;2026-09-11\|35.22\|1.12\|34.52\|36.08\|34.48\|288232;2026-09-14\|34.18\|-2.95\|35.19\|35.25\|34.00\|228751;2026-09-15\|34.68\|1.46\|34.01\|35.15\|34.00\|195066;2026-09-16\|34.84\|0.46\|34.68\|35.08\|34.35\|166723;2026-09-17\|34.78\|-0.17\|34.69\|35.44\|34.60\|147751;2026-09-18\|35.52\|2.13\|35.00\|35.59\|34.99\|284974;2026-09-21\|35.63\|0.31\|35.52\|36.08\|35.31\|204119;2026-09-22\|35.18\|-1.26\|36.00\|36.25\|35.11\|167461;2026-09-23\|34.77\|-1.17\|35.18\|35.22\|34.75\|133625;2026-09-24\|34.24\|-1.52\|34.60\|34.87\|34.22\|123262;2026-09-28\|33.27\|-2.83\|34.24\|34.25\|32.87\|224271;2026-09-29\|32.90\|-1.11\|33.27\|33.39\|32.78\|162217;2026-09-30\|33.33\|1.31\|33.30\|33.85\|33.08\|166918;2026-10-08\|33.18\|-0.45\|33.30\|34.40\|33.00\|214442;2026-10-09\|33.39\|0.63\|33.10\|33.57\|32.30\|206459;2026-10-12\|33.06\|-0.99\|33.30\|33.30\|32.82\|127942;2026-10-13\|33.64\|1.75\|32.77\|33.88\|32.48\|188310;2026-10-14\|33.04\|-1.78\|33.41\|33.67\|32.92\|107904;2026-10-15\|32.28\|-2.30\|32.45\|32.80\|32.06\|187853;2026-10-16\|32.65\|1.15\|32.49\|32.96\|32.28\|151896;2026-10-19\|32.82\|0.52\|32.50\|32.94\|32.36\|105347;2026-10-20\|32.76\|-0.18\|32.80\|33.08\|32.57\|111176;2026-10-21\|32.46\|-0.92\|32.81\|32.95\|32.40\|84096;2026-10-22\|31.84\|-1.91\|32.47\|32.55\|31.57\|186476;2026-10-23\|32.20\|1.13\|31.75\|32.27\|30.97\|180048;2026-10-26\|32.42\|0.68\|32.03\|32.49\|31.90\|109384;2026-10-27\|31.39\|-3.18\|32.44\|32.57\|31.34\|138012;2026-10-28\|31.84\|1.43\|31.80\|32.10\|31.35\|135138;2026-10-29\|33.55\|5.37\|33.46\|34.25\|33.25\|540471;2026-10-30\|33.14\|-1.22\|33.09\|33.64\|32.80\|274515;2026-11-02\|33.84\|2.11\|33.60\|34.10\|33.38\|263187;2026-11-03\|33.86\|0.06\|33.70\|34.53\|33.66\|235171;2026-11-04\|34.89\|3.04\|33.81\|34.96\|33.63\|298809;2026-11-05\|34.79\|-0.29\|34.56\|35.35\|34.41\|246500
133799	上海六部门发布卫星互联网行动方案	三季报增长+卫星制造+商业航天 1、据2026年10月29日三季报，前三季度营业收入39.56亿元，同比增长27.52%；归母净利润8492.91万元，同比增长473.40%。公司称，重点卫星型号科研生产任务推进，达到验收条件的合同履约进度节点增加，收入利润相应增长。 2、据2025年年报，公司主营宇航制造和卫星应用，业务涵盖卫星系统研制、宇航部组件制造、卫星终端及卫星综合运营服务，并积极开拓商业航天市场。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-06-26\|77.77\|10.00\|70.38\|77.77\|68.68\|901579;2026-06-29\|81.02\|4.18\|78.00\|81.80\|74.93\|886366;2026-06-30\|82.05\|1.27\|82.00\|84.17\|80.75\|764893;2026-07-01\|85.65\|4.39\|82.00\|87.58\|80.84\|789941;2026-07-02\|81.50\|-4.85\|84.00\|87.20\|81.32\|635006;2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601;2026-07-13\|91.26\|1.38\|93.50\|99.00\|86.00\|1493576;2026-07-14\|82.13\|-10.00\|86.00\|87.60\|82.13\|256501;2026-07-15\|73.92\|-10.00\|77.09\|79.79\|73.92\|841158;2026-07-16\|69.16\|-6.44\|70.03\|73.83\|67.20\|691284;2026-07-17\|62.35\|-9.85\|68.00\|68.85\|62.24\|674653;2026-07-20\|59.48\|-4.60\|63.80\|64.09\|57.39\|517499;2026-07-21\|61.29\|3.04\|59.48\|61.68\|54.71\|568201;2026-07-22\|59.61\|-2.74\|59.92\|64.28\|59.51\|498180;2026-07-23\|61.07\|2.45\|58.69\|62.20\|58.69\|431509;2026-07-24\|57.78\|-5.37\|59.95\|60.58\|57.75\|300240;2026-07-27\|59.70\|3.32\|57.60\|59.95\|57.06\|277273;2026-07-28\|57.94\|-2.95\|58.91\|60.68\|57.50\|274527;2026-07-29\|57.69\|-0.43\|58.42\|59.00\|55.81\|265286;2026-07-30\|54.79\|-5.03\|57.55\|57.78\|54.75\|297678;2026-07-31\|57.44\|4.84\|56.01\|58.30\|56.01\|375607;2026-08-03\|59.77\|4.06\|57.45\|60.23\|56.80\|389979;2026-08-04\|61.84\|3.46\|60.02\|62.16\|59.76\|378386;2026-08-05\|63.13\|2.09\|61.88\|63.78\|61.88\|384853;2026-08-06\|65.33\|3.48\|62.50\|66.40\|62.40\|471162;2026-08-07\|68.68\|5.13\|65.85\|69.73\|64.69\|527344;2026-08-10\|69.13\|0.66\|69.60\|69.99\|65.92\|528455;2026-08-11\|63.52\|-8.12\|65.77\|66.80\|62.31\|619148;2026-08-12\|65.57\|3.23\|63.51\|66.28\|63.00\|394226;2026-08-13\|66.10\|0.81\|65.89\|67.64\|65.88\|357138;2026-08-14\|66.84\|1.12\|66.59\|67.97\|65.04\|263864;2026-08-17\|68.86\|3.02\|67.45\|68.95\|66.96\|301243;2026-08-18\|69.00\|0.20\|68.40\|69.72\|67.84\|346334;2026-08-19\|67.51\|-2.16\|72.00\|72.78\|66.17\|914577;2026-08-20\|61.44\|-8.99\|65.03\|65.59\|61.43\|664783;2026-08-21\|62.10\|1.07\|61.00\|62.88\|60.90\|352997;2026-08-24\|59.40\|-4.35\|61.90\|61.93\|58.58\|359133;2026-08-25\|60.24\|1.41\|58.86\|60.40\|58.02\|229550;2026-08-26\|60.20\|-0.07\|60.24\|60.85\|59.52\|176390;2026-08-27\|61.60\|2.33\|59.95\|61.82\|59.93\|219069;2026-08-28\|60.23\|-2.22\|61.28\|61.71\|60.17\|210545;2026-08-31\|60.41\|0.30\|59.00\|61.28\|58.93\|200547;2026-09-01\|59.42\|-1.64\|60.30\|60.30\|59.39\|166354;2026-09-02\|58.67\|-1.26\|58.99\|59.67\|58.28\|180173;2026-09-03\|57.90\|-1.31\|59.10\|59.17\|57.64\|166715;2026-09-04\|57.62\|-0.48\|58.38\|58.97\|57.38\|197179;2026-09-07\|57.72\|0.17\|57.67\|57.93\|57.04\|162684;2026-09-08\|57.86\|0.24\|57.75\|58.68\|57.52\|170441;2026-09-09\|58.36\|0.86\|57.89\|58.89\|57.35\|222549;2026-09-10\|58.73\|0.63\|57.68\|59.30\|57.58\|245886;2026-09-11\|57.94\|-1.35\|58.09\|58.79\|56.65\|236098;2026-09-14\|57.29\|-1.12\|57.80\|58.15\|57.16\|133634;2026-09-15\|57.39\|0.17\|57.28\|57.99\|56.85\|126530;2026-09-16\|58.24\|1.48\|57.51\|58.77\|57.38\|218322;2026-09-17\|57.39\|-1.46\|57.83\|58.76\|57.21\|163209;2026-09-18\|59.60\|3.85\|57.77\|59.61\|57.72\|323193;2026-09-21\|58.99\|-1.02\|59.67\|60.12\|58.69\|251391;2026-09-22\|58.82\|-0.29\|59.38\|59.94\|58.57\|203028;2026-09-23\|57.72\|-1.87\|58.89\|58.99\|57.50\|164085;2026-09-24\|57.91\|0.33\|57.63\|59.72\|57.23\|269839;2026-09-28\|56.11\|-3.11\|57.40\|57.54\|55.75\|198789;2026-09-29\|55.27\|-1.50\|55.88\|56.50\|55.13\|129147;2026-09-30\|55.03\|-0.43\|55.65\|55.90\|54.77\|113433;2026-10-08\|56.47\|2.62\|55.06\|58.55\|55.06\|311735;2026-10-09\|54.66\|-3.21\|56.00\|56.46\|52.86\|242015;2026-10-12\|52.32\|-4.28\|54.20\|54.58\|52.14\|163760;2026-10-13\|52.89\|1.09\|51.88\|53.09\|50.63\|182484;2026-10-14\|51.33\|-2.95\|52.50\|52.93\|51.30\|132023;2026-10-15\|49.40\|-3.76\|50.00\|50.66\|49.03\|166915;2026-10-16\|50.91\|3.06\|50.15\|52.67\|49.85\|250755;2026-10-19\|50.96\|0.10\|50.48\|51.41\|49.71\|176888;2026-10-20\|51.80\|1.65\|50.51\|52.10\|50.20\|151437;2026-10-21\|51.93\|0.25\|52.10\|53.37\|51.68\|143763;2026-10-22\|50.18\|-3.37\|52.00\|52.34\|50.13\|132295;2026-10-23\|51.44\|2.51\|49.40\|51.50\|48.10\|208191;2026-10-26\|50.71\|-1.42\|51.00\|51.95\|50.16\|134073;2026-10-27\|48.87\|-3.63\|51.00\|51.47\|48.80\|123532;2026-10-28\|50.82\|3.99\|49.23\|51.21\|48.51\|233952;2026-10-29\|55.90\|10.00\|50.60\|55.90\|50.55\|571788;2026-10-30\|55.91\|0.02\|56.00\|59.72\|54.90\|886007;2026-11-02\|55.70\|-0.38\|55.36\|56.38\|52.80\|555612;2026-11-03\|52.68\|-5.42\|54.54\|56.35\|52.55\|443890;2026-11-04\|56.19\|6.66\|52.55\|57.26\|51.11\|657034;2026-11-05\|56.89\|1.25\|54.90\|58.38\|54.85\|506111
133798	上海六部门发布卫星互联网行动方案	商业航天+航天铌合金+稀贵金属+超导 1、据2025年年报，公司航天用高温铌合金广泛应用于液体火箭发动机，钨铜、钼合金等材料及组件为航天工程配套关键材料。 2、据2026年10月8日向特定对象发行股票预案，公司拟建设高性能稀贵金属材料产线，面向航空航天、超导、集成电路等领域，补齐产能及交付瓶颈。	公司生产航空发动机用材料，子公司天力公司生产卫星过渡接头及航空用材料，超级牛散章建平新进成为公司第四大流通股东	2026-06-26\|50.02\|1.98\|49.31\|51.50\|47.40\|664049;2026-06-29\|51.63\|3.22\|49.90\|53.52\|49.55\|589694;2026-06-30\|54.01\|4.61\|51.96\|55.00\|50.88\|564237;2026-07-01\|51.23\|-5.15\|53.30\|54.50\|51.00\|539939;2026-07-02\|48.33\|-5.66\|50.01\|50.89\|48.21\|398338;2026-07-03\|49.45\|2.32\|49.27\|50.56\|48.22\|365446;2026-07-06\|44.51\|-9.99\|49.88\|50.12\|44.51\|462888;2026-07-07\|42.89\|-3.64\|44.12\|45.19\|42.64\|297239;2026-07-08\|41.24\|-3.85\|43.00\|43.20\|41.22\|253284;2026-07-09\|42.62\|3.35\|41.67\|42.66\|39.80\|283333;2026-07-10\|45.20\|6.30\|42.29\|46.77\|41.72\|728377;2026-07-13\|40.68\|-10.00\|44.75\|44.75\|40.68\|318970;2026-07-14\|38.54\|-5.26\|38.60\|39.23\|36.63\|507321;2026-07-15\|38.03\|-1.32\|38.55\|39.45\|37.90\|284423;2026-07-16\|36.22\|-4.76\|37.06\|38.21\|36.01\|252949;2026-07-17\|33.54\|-7.40\|36.13\|36.21\|32.90\|306609;2026-07-20\|31.30\|-6.68\|34.21\|34.49\|30.53\|332182;2026-07-21\|32.61\|4.19\|31.69\|32.65\|28.40\|388601;2026-07-22\|32.11\|-1.53\|32.58\|33.33\|31.80\|284334;2026-07-23\|33.07\|2.99\|32.16\|33.82\|31.78\|300604;2026-07-24\|32.13\|-2.84\|32.75\|34.18\|32.09\|280924;2026-07-27\|33.19\|3.30\|32.27\|33.23\|31.60\|213996;2026-07-28\|32.86\|-0.99\|33.18\|34.12\|32.60\|239704;2026-07-29\|32.19\|-2.04\|32.88\|33.00\|31.32\|231427;2026-07-30\|31.26\|-2.89\|31.98\|33.58\|30.91\|275040;2026-07-31\|32.50\|3.97\|31.88\|33.30\|31.83\|313663;2026-08-03\|34.90\|7.38\|32.42\|35.65\|32.28\|485665;2026-08-04\|35.80\|2.58\|34.88\|35.83\|34.53\|414822;2026-08-05\|38.06\|6.31\|35.81\|39.20\|35.70\|498957;2026-08-06\|38.55\|1.29\|38.00\|39.32\|37.71\|463758;2026-08-07\|39.24\|1.79\|39.10\|39.45\|37.89\|379183;2026-08-10\|41.33\|5.33\|40.00\|41.65\|38.39\|575658;2026-08-11\|40.00\|-3.22\|39.39\|41.40\|38.05\|519938;2026-08-12\|40.66\|1.65\|39.98\|40.96\|39.66\|298562;2026-08-13\|42.82\|5.31\|40.70\|43.86\|40.31\|580380;2026-08-14\|43.61\|1.84\|43.84\|44.50\|41.60\|783606;2026-08-17\|42.61\|-2.29\|43.64\|44.84\|42.03\|604253;2026-08-18\|41.50\|-2.60\|42.99\|43.99\|41.40\|441175;2026-08-19\|37.51\|-9.61\|42.00\|42.30\|37.47\|508250;2026-08-20\|36.71\|-2.13\|38.27\|38.28\|36.54\|321277;2026-08-21\|37.32\|1.66\|36.55\|37.66\|36.11\|239782;2026-08-24\|36.67\|-1.74\|37.34\|37.56\|35.98\|187815;2026-08-25\|36.30\|-1.01\|36.03\|36.82\|35.13\|216370;2026-08-26\|35.95\|-0.96\|36.20\|36.55\|35.74\|160076;2026-08-27\|36.37\|1.17\|35.74\|36.62\|35.70\|173691;2026-08-28\|35.94\|-1.18\|36.21\|36.89\|35.89\|154608;2026-08-31\|36.05\|0.31\|35.36\|36.20\|35.08\|136922;2026-09-01\|34.92\|-3.13\|35.90\|35.95\|34.61\|163710;2026-09-02\|35.16\|0.69\|34.50\|35.45\|34.13\|163688;2026-09-03\|34.39\|-2.19\|35.21\|35.38\|34.21\|153342;2026-09-04\|34.00\|-1.13\|34.41\|35.00\|33.73\|139954;2026-09-07\|33.90\|-0.29\|33.90\|34.15\|33.65\|107465;2026-09-08\|34.00\|0.29\|33.90\|34.68\|33.78\|133199;2026-09-09\|34.14\|0.41\|34.00\|34.65\|34.00\|138730;2026-09-10\|33.99\|-0.44\|33.90\|34.46\|33.58\|120539;2026-09-11\|33.56\|-1.27\|33.58\|33.97\|32.52\|150086;2026-09-14\|33.34\|-0.66\|33.23\|33.50\|32.88\|90613;2026-09-15\|33.08\|-0.78\|33.32\|33.85\|33.00\|107058;2026-09-16\|33.67\|1.78\|33.38\|33.95\|32.82\|131203;2026-09-17\|33.11\|-1.66\|33.45\|33.95\|32.94\|118309;2026-09-18\|33.96\|2.57\|33.50\|34.05\|33.40\|174124;2026-09-21\|34.00\|0.12\|33.95\|34.47\|33.73\|138686;2026-09-22\|33.59\|-1.21\|34.30\|34.48\|33.50\|139225;2026-09-23\|32.91\|-2.02\|33.59\|33.65\|32.82\|99067;2026-09-24\|32.93\|0.06\|32.84\|33.95\|32.60\|213580;2026-09-28\|31.55\|-4.19\|32.46\|33.14\|31.28\|143745;2026-09-29\|31.55\|0.00\|31.56\|31.87\|31.20\|100937;2026-09-30\|31.00\|-1.74\|31.68\|31.74\|30.85\|86233;2026-10-08\|33.62\|8.45\|31.41\|34.10\|30.98\|598586;2026-10-09\|32.70\|-2.74\|34.20\|34.29\|31.21\|456115;2026-10-12\|30.90\|-5.50\|32.39\|32.48\|30.90\|268231;2026-10-13\|31.00\|0.32\|30.02\|31.26\|29.66\|196570;2026-10-14\|30.80\|-0.65\|30.75\|31.72\|29.95\|184246;2026-10-15\|29.27\|-4.97\|30.00\|30.22\|29.10\|159801;2026-10-16\|30.06\|2.70\|29.79\|31.00\|29.00\|200643;2026-10-19\|29.71\|-1.00\|29.76\|29.99\|28.66\|142987;2026-10-20\|30.26\|1.85\|29.51\|30.72\|29.18\|127640;2026-10-21\|30.22\|-0.13\|31.77\|32.00\|30.18\|230229;2026-10-22\|28.73\|-4.93\|30.37\|30.57\|28.57\|193146;2026-10-23\|28.69\|-0.14\|27.93\|28.86\|26.61\|208780;2026-10-26\|28.04\|-2.27\|28.30\|28.89\|27.86\|118789;2026-10-27\|27.22\|-2.92\|28.16\|28.65\|27.20\|126175;2026-10-28\|29.37\|7.90\|27.24\|29.80\|27.08\|280069;2026-10-29\|32.31\|10.01\|29.15\|32.31\|28.88\|589115;2026-10-30\|33.57\|3.90\|32.31\|35.54\|32.30\|1029378;2026-11-02\|34.66\|3.25\|33.92\|35.16\|32.68\|745326;2026-11-03\|33.60\|-3.06\|34.00\|35.49\|33.18\|494314;2026-11-04\|35.23\|4.85\|33.38\|35.35\|32.70\|602612;2026-11-05\|36.45\|3.46\|34.10\|36.95\|34.10\|531660
133797	上海六部门发布卫星互联网行动方案	特种装备+商业航天+可控核聚变行业原因： 10月16日，商业航天迎来大幅反弹，超70只个股涨超6%，军工板块领涨。申万宏源研究认为，军工行业基本面筑底企稳，展望三季报，行业业绩或触底向上，叠加“十五五”规划有望落地并带动内需及军贸订单持续落地，板块有望持续上行。公司原因： 1、据2026年4月25日年报，公司主营业务包括特种装备等五大板块，产品应用覆盖航空航天领域。 2、据2026年8月26日互动易，公司表示火箭发射将对相关配套业务产生一定正向影响，但该业务整体体量较小。 3、据2026年8月21日半年报，公司参与聚变能实验装置项目杜瓦底座配套研制。	公司与国内多家发射场有业务往来，可为航天地面发射场加注供气系统配套高压储气罐等产品	2026-06-26\|15.45\|-0.58\|15.60\|15.80\|14.93\|117807;2026-06-29\|15.21\|-1.55\|15.45\|15.45\|14.90\|97836;2026-06-30\|15.73\|3.42\|15.16\|15.93\|15.16\|87222;2026-07-01\|15.98\|1.59\|15.73\|16.16\|15.69\|81684;2026-07-02\|15.60\|-2.38\|15.72\|16.25\|15.56\|66856;2026-07-03\|16.33\|4.68\|15.59\|17.00\|15.55\|110568;2026-07-06\|15.43\|-5.51\|16.33\|16.49\|15.43\|94839;2026-07-07\|14.70\|-4.73\|15.48\|15.50\|14.66\|65833;2026-07-08\|14.39\|-2.11\|14.70\|14.85\|14.38\|51891;2026-07-09\|14.52\|0.90\|14.38\|14.65\|13.93\|80937;2026-07-10\|15.81\|8.88\|14.55\|15.97\|14.31\|223212;2026-07-13\|14.23\|-9.99\|15.90\|15.90\|14.23\|181104;2026-07-14\|13.99\|-1.69\|14.35\|14.36\|13.68\|112563;2026-07-15\|13.87\|-0.86\|14.00\|14.28\|13.81\|66016;2026-07-16\|13.77\|-0.72\|13.72\|14.08\|13.61\|57190;2026-07-17\|13.05\|-5.23\|13.87\|13.89\|12.90\|78061;2026-07-20\|12.84\|-1.61\|13.09\|13.51\|12.63\|93076;2026-07-21\|13.00\|1.25\|12.80\|13.03\|12.00\|115516;2026-07-22\|12.82\|-1.38\|12.90\|13.15\|12.73\|60880;2026-07-23\|13.32\|3.90\|12.78\|13.41\|12.78\|72183;2026-07-24\|13.04\|-2.10\|13.20\|13.42\|13.01\|53524;2026-07-27\|13.45\|3.14\|13.04\|13.48\|12.99\|65791;2026-07-28\|13.55\|0.74\|13.40\|13.73\|13.33\|58903;2026-07-29\|13.83\|2.07\|13.60\|13.88\|13.51\|66612;2026-07-30\|13.60\|-1.66\|13.81\|14.00\|13.55\|66511;2026-07-31\|13.82\|1.62\|13.57\|13.91\|13.57\|54817;2026-08-03\|14.47\|4.70\|13.83\|14.48\|13.82\|74100;2026-08-04\|14.55\|0.55\|14.45\|14.63\|14.32\|56454;2026-08-05\|14.73\|1.24\|14.56\|14.79\|14.51\|58418;2026-08-06\|14.87\|0.95\|14.63\|15.13\|14.57\|75562;2026-08-07\|14.79\|-0.54\|14.90\|14.90\|14.46\|66185;2026-08-10\|15.08\|1.96\|14.88\|15.13\|14.58\|66939;2026-08-11\|14.66\|-2.79\|14.85\|14.85\|14.31\|60076;2026-08-12\|14.89\|1.57\|14.67\|14.93\|14.64\|42644;2026-08-13\|14.68\|-1.41\|14.86\|15.00\|14.68\|46002;2026-08-14\|14.68\|0.00\|14.62\|14.78\|14.43\|51466;2026-08-17\|15.01\|2.25\|14.90\|15.02\|14.67\|50459;2026-08-18\|14.82\|-1.27\|15.04\|15.08\|14.58\|48351;2026-08-19\|13.78\|-7.02\|15.09\|15.16\|13.78\|110060;2026-08-20\|13.91\|0.94\|14.02\|14.14\|13.77\|60671;2026-08-21\|14.18\|1.94\|14.00\|14.25\|13.85\|52576;2026-08-24\|13.74\|-3.10\|14.03\|14.30\|13.53\|63373;2026-08-25\|14.18\|3.20\|13.55\|14.25\|13.55\|53637;2026-08-26\|14.22\|0.28\|14.29\|14.32\|14.02\|34534;2026-08-27\|14.29\|0.49\|14.22\|14.32\|14.07\|35738;2026-08-28\|14.36\|0.49\|14.22\|14.42\|14.21\|36013;2026-08-31\|14.50\|0.97\|14.10\|14.56\|14.04\|39198;2026-09-01\|14.70\|1.38\|14.54\|14.85\|14.38\|50571;2026-09-02\|14.93\|1.56\|14.55\|15.05\|14.51\|71686;2026-09-03\|14.99\|0.40\|14.82\|15.10\|14.82\|58729;2026-09-04\|15.07\|0.53\|15.01\|15.39\|14.93\|81040;2026-09-07\|14.78\|-1.92\|15.08\|15.08\|14.72\|57139;2026-09-08\|15.15\|2.50\|14.88\|15.28\|14.70\|65551;2026-09-09\|15.39\|1.58\|15.15\|15.50\|15.02\|76045;2026-09-10\|15.48\|0.58\|15.25\|15.77\|15.16\|76297;2026-09-11\|15.28\|-1.29\|15.30\|15.60\|15.07\|70046;2026-09-14\|14.98\|-1.96\|15.21\|15.34\|14.90\|65578;2026-09-15\|14.64\|-2.27\|14.92\|14.92\|14.60\|45786;2026-09-16\|14.91\|1.84\|14.71\|14.98\|14.53\|45245;2026-09-17\|14.66\|-1.68\|14.90\|14.95\|14.49\|44450;2026-09-18\|14.94\|1.91\|14.70\|15.10\|14.70\|52502;2026-09-21\|15.05\|0.74\|15.03\|15.20\|14.84\|47315;2026-09-22\|14.85\|-1.33\|15.08\|15.14\|14.81\|39875;2026-09-23\|14.52\|-2.22\|14.85\|14.91\|14.51\|36877;2026-09-24\|14.74\|1.52\|14.49\|15.17\|14.47\|59792;2026-09-28\|14.55\|-1.29\|14.64\|15.05\|14.45\|58260;2026-09-29\|14.49\|-0.41\|14.38\|14.78\|14.37\|38589;2026-09-30\|14.45\|-0.28\|14.57\|14.74\|14.40\|35417;2026-10-08\|14.73\|1.94\|14.50\|15.38\|14.50\|83280;2026-10-09\|14.63\|-0.68\|14.89\|14.97\|14.06\|86941;2026-10-12\|14.36\|-1.85\|14.61\|14.88\|14.29\|63690;2026-10-13\|14.58\|1.53\|14.10\|14.68\|13.85\|71454;2026-10-14\|14.54\|-0.27\|14.56\|14.87\|14.32\|56065;2026-10-15\|13.94\|-4.13\|14.28\|14.45\|13.91\|68173;2026-10-16\|15.33\|9.97\|14.25\|15.33\|14.02\|211680;2026-10-19\|15.51\|1.17\|15.18\|15.77\|14.93\|364000;2026-10-20\|15.39\|-0.77\|15.30\|15.69\|15.21\|202787;2026-10-21\|15.97\|3.77\|15.39\|16.38\|15.39\|317216;2026-10-22\|15.32\|-4.07\|15.98\|16.25\|15.30\|236370;2026-10-23\|16.48\|7.57\|15.20\|16.80\|14.90\|428533;2026-10-26\|16.12\|-2.18\|16.48\|16.94\|16.06\|293700;2026-10-27\|15.16\|-5.96\|15.97\|16.37\|15.16\|232587;2026-10-28\|15.35\|1.25\|15.14\|15.45\|14.56\|221512;2026-10-29\|16.89\|10.03\|15.11\|16.89\|14.90\|345327;2026-10-30\|16.30\|-3.49\|17.29\|18.50\|16.19\|592151;2026-11-02\|16.54\|1.47\|16.20\|16.68\|15.60\|416104;2026-11-03\|15.74\|-4.84\|16.21\|16.64\|15.66\|306164;2026-11-04\|16.70\|6.10\|15.55\|17.30\|15.13\|484654;2026-11-05\|16.76\|0.36\|16.16\|17.04\|16.13\|348353
133796	上海六部门发布卫星互联网行动方案	卫星通信终端+高速铜缆+“羊”字辈 1、据2026年9月15日业绩说明会，公司卫星通信终端及解决方案业务上半年收入1.12亿元，同比增长约110%；CANAL+等客户订单约80%已完成出货，SES南美项目按计划推进。 2、据2026年5月15日业绩说明会，公司2025年射频电缆类产品营收约4.2亿元，同比增长66%，其中高性能数据线缆、车载高速线缆受益于AI算力与车载电子化需求，出货量大幅增加。 3、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	公司是DVB-NIP软硬件唯一提供商，软件已获欧洲某头部卫星运营商认可	2026-06-26\|10.82\|-4.33\|11.10\|11.20\|10.78\|141112;2026-06-29\|10.72\|-0.92\|10.79\|10.85\|10.28\|133785;2026-06-30\|11.10\|3.54\|10.60\|11.15\|10.48\|122935;2026-07-01\|10.81\|-2.61\|11.13\|11.23\|10.70\|124000;2026-07-02\|10.86\|0.46\|10.61\|11.59\|10.51\|223272;2026-07-03\|11.05\|1.75\|10.92\|11.15\|10.76\|150038;2026-07-06\|10.25\|-7.24\|11.04\|11.08\|10.23\|170971;2026-07-07\|9.95\|-2.93\|10.26\|10.46\|9.92\|110235;2026-07-08\|9.76\|-1.91\|9.94\|10.16\|9.72\|83384;2026-07-09\|9.93\|1.74\|9.76\|9.94\|9.43\|86402;2026-07-10\|10.15\|2.22\|10.10\|10.58\|10.02\|153069;2026-07-13\|9.32\|-8.18\|10.19\|10.24\|9.29\|130843;2026-07-14\|9.32\|0.00\|9.35\|9.40\|8.99\|95201;2026-07-15\|9.05\|-2.90\|9.22\|9.33\|9.00\|86063;2026-07-16\|8.97\|-0.88\|9.02\|9.24\|8.88\|90960;2026-07-17\|8.40\|-6.35\|8.90\|8.98\|8.33\|121297;2026-07-20\|7.89\|-6.07\|8.40\|8.55\|7.75\|131290;2026-07-21\|8.07\|2.28\|7.99\|8.22\|7.31\|136810;2026-07-22\|8.30\|2.85\|7.93\|8.76\|7.90\|207316;2026-07-23\|8.38\|0.96\|8.32\|8.47\|8.17\|100245;2026-07-24\|8.17\|-2.51\|8.30\|8.37\|8.07\|59676;2026-07-27\|8.57\|4.90\|8.08\|8.61\|8.08\|88198;2026-07-28\|8.53\|-0.47\|8.43\|8.79\|8.43\|106265;2026-07-29\|8.60\|0.82\|8.59\|8.64\|8.36\|97880;2026-07-30\|8.44\|-1.86\|8.50\|8.67\|8.37\|70692;2026-07-31\|8.55\|1.30\|8.57\|8.74\|8.55\|81082;2026-08-03\|8.88\|3.86\|8.50\|8.88\|8.49\|72244;2026-08-04\|9.01\|1.46\|8.88\|9.06\|8.82\|80376;2026-08-05\|9.11\|1.11\|9.02\|9.19\|9.00\|82375;2026-08-06\|9.23\|1.32\|9.10\|9.32\|9.02\|73233;2026-08-07\|9.27\|0.43\|9.24\|9.30\|9.03\|72928;2026-08-10\|9.37\|1.08\|9.29\|9.37\|9.10\|66823;2026-08-11\|9.27\|-1.07\|9.30\|9.41\|9.17\|53814;2026-08-12\|9.49\|2.37\|9.34\|9.56\|9.24\|64155;2026-08-13\|9.43\|-0.63\|9.53\|9.70\|9.40\|84238;2026-08-14\|9.75\|3.39\|9.53\|10.15\|9.43\|191924;2026-08-17\|10.73\|10.05\|10.05\|10.73\|9.78\|250163;2026-08-18\|10.19\|-5.03\|10.70\|10.87\|10.08\|320090;2026-08-19\|9.38\|-7.95\|10.31\|10.49\|9.33\|243510;2026-08-20\|9.66\|2.99\|9.52\|9.96\|9.21\|206449;2026-08-21\|9.67\|0.10\|9.67\|9.87\|9.48\|110755;2026-08-24\|9.62\|-0.52\|9.49\|9.80\|9.41\|115500;2026-08-25\|10.06\|4.57\|9.50\|10.12\|9.45\|187926;2026-08-26\|9.98\|-0.80\|9.96\|10.28\|9.89\|140500;2026-08-27\|10.16\|1.80\|9.95\|10.25\|9.87\|120807;2026-08-28\|10.23\|0.69\|10.18\|10.37\|10.00\|90147;2026-08-31\|10.31\|0.78\|10.09\|10.32\|10.05\|72779;2026-09-01\|10.50\|1.84\|10.36\|10.54\|10.22\|99581;2026-09-02\|10.64\|1.33\|10.41\|10.69\|10.37\|109772;2026-09-03\|10.35\|-2.73\|10.66\|10.68\|10.25\|103993;2026-09-04\|10.21\|-1.35\|10.38\|10.52\|10.15\|98158;2026-09-07\|10.32\|1.08\|10.17\|10.35\|10.15\|77838;2026-09-08\|10.24\|-0.78\|10.26\|10.43\|10.14\|127642;2026-09-09\|10.39\|1.46\|10.20\|10.71\|10.20\|142084;2026-09-10\|10.15\|-2.31\|10.26\|10.35\|10.12\|101130;2026-09-11\|10.05\|-0.99\|10.01\|10.33\|9.97\|108953;2026-09-14\|9.98\|-0.70\|9.98\|10.14\|9.93\|103859;2026-09-15\|9.70\|-2.81\|9.92\|9.99\|9.66\|85619;2026-09-16\|10.35\|6.70\|9.68\|10.40\|9.60\|186073;2026-09-17\|10.11\|-2.32\|10.25\|10.54\|10.06\|113365;2026-09-18\|10.24\|1.29\|10.24\|10.49\|10.18\|118546;2026-09-21\|10.88\|6.25\|10.26\|11.25\|10.26\|237446;2026-09-22\|10.59\|-2.67\|10.88\|11.06\|10.50\|202942;2026-09-23\|10.43\|-1.51\|10.59\|10.88\|10.41\|130546;2026-09-24\|10.23\|-1.92\|10.36\|10.45\|10.23\|83324;2026-09-28\|9.75\|-4.69\|10.18\|10.19\|9.60\|116505;2026-09-29\|9.88\|1.33\|9.66\|9.97\|9.65\|79864;2026-09-30\|9.76\|-1.21\|9.98\|10.02\|9.76\|69432;2026-10-08\|9.71\|-0.51\|9.82\|10.09\|9.64\|86553;2026-10-09\|9.53\|-1.85\|9.66\|9.66\|9.03\|115712;2026-10-12\|9.40\|-1.36\|9.70\|9.71\|9.35\|74856;2026-10-13\|9.72\|3.40\|9.22\|9.80\|8.92\|120216;2026-10-14\|9.72\|0.00\|9.65\|10.28\|9.55\|167100;2026-10-15\|9.36\|-3.70\|9.47\|9.71\|9.33\|106875;2026-10-16\|9.43\|0.75\|9.47\|9.74\|9.35\|108632;2026-10-19\|9.52\|0.95\|9.30\|9.61\|9.10\|108233;2026-10-20\|9.84\|3.36\|9.52\|10.19\|9.45\|172928;2026-10-21\|10.30\|4.67\|9.98\|10.82\|9.79\|303317;2026-10-22\|9.93\|-3.59\|10.27\|10.38\|9.93\|232061;2026-10-23\|9.48\|-4.53\|9.78\|9.80\|8.94\|288174;2026-10-26\|9.62\|1.48\|9.51\|9.82\|9.31\|202278;2026-10-27\|9.70\|0.83\|9.57\|10.35\|9.57\|277160;2026-10-28\|9.87\|1.75\|9.57\|9.92\|9.06\|237414;2026-10-29\|10.86\|10.03\|9.84\|10.86\|9.76\|342717;2026-10-30\|11.95\|10.04\|11.95\|11.95\|11.95\|76257;2026-11-02\|11.74\|-1.76\|12.66\|13.14\|11.53\|1168721;2026-11-03\|11.19\|-4.68\|10.57\|12.04\|10.57\|922075;2026-11-04\|10.27\|-8.22\|10.65\|10.98\|10.07\|802524;2026-11-05\|10.11\|-1.56\|9.93\|10.47\|9.92\|570876
133795	上海六部门发布卫星互联网行动方案	商业航天+卫星能源+钙钛矿电池 1、据2026年8月29日半年报，控股子公司伏曦炘空专注空间能源系统产品研发、试制及集成，2026年上半年完成6颗卫星配套发射，累计参与25颗卫星发射任务，并推进星网卫星太阳翼交付及千帆系列卫星电源系统配套。 2、据2026年8月29日半年报，控股子公司晶皓新能源布局钙钛矿电池技术研发、工艺优化与产业化探索，开展超薄柔性、刚性及钙钛矿叠层组件研发与试制。	天基基础设施能源分系统核心供应商	2026-06-26\|39.66\|0.81\|39.46\|41.80\|37.59\|157161;2026-06-29\|39.18\|-1.21\|38.85\|39.65\|37.42\|92795;2026-06-30\|38.43\|-1.91\|39.39\|40.22\|38.20\|66778;2026-07-01\|38.99\|1.46\|38.26\|40.04\|37.00\|76819;2026-07-02\|39.24\|0.64\|38.31\|41.39\|38.01\|85914;2026-07-03\|41.73\|6.35\|38.53\|42.65\|38.51\|126555;2026-07-06\|37.56\|-9.99\|41.82\|42.28\|37.56\|70946;2026-07-07\|34.32\|-8.63\|35.88\|37.72\|34.11\|86405;2026-07-08\|32.63\|-4.92\|34.00\|35.39\|32.58\|67403;2026-07-09\|34.00\|4.20\|32.07\|34.18\|32.07\|64992;2026-07-10\|37.40\|10.00\|34.00\|37.40\|33.50\|67926;2026-07-13\|33.66\|-10.00\|36.32\|36.66\|33.66\|30484;2026-07-14\|30.29\|-10.01\|31.20\|31.97\|30.29\|19776;2026-07-15\|29.36\|-3.07\|27.26\|30.53\|27.26\|108463;2026-07-16\|28.90\|-1.57\|28.77\|30.13\|28.62\|88743;2026-07-17\|26.84\|-7.13\|28.90\|29.48\|26.44\|64245;2026-07-20\|25.71\|-4.21\|27.54\|28.18\|25.15\|78463;2026-07-21\|25.90\|0.74\|26.01\|26.18\|23.82\|78166;2026-07-22\|25.69\|-0.81\|25.78\|26.07\|24.91\|63133;2026-07-23\|26.16\|1.83\|25.48\|26.41\|25.26\|46979;2026-07-24\|25.01\|-4.40\|25.79\|26.01\|24.92\|44364;2026-07-27\|25.59\|2.32\|25.00\|25.78\|24.82\|56505;2026-07-28\|24.88\|-2.77\|25.01\|26.00\|24.77\|40753;2026-07-29\|24.71\|-0.68\|24.72\|24.99\|24.10\|39088;2026-07-30\|23.67\|-4.21\|24.63\|24.88\|23.52\|46195;2026-07-31\|24.68\|4.27\|24.07\|25.24\|24.01\|48845;2026-08-03\|26.33\|6.69\|25.17\|26.48\|24.50\|66691;2026-08-04\|26.88\|2.09\|26.85\|27.04\|26.06\|36065;2026-08-05\|27.18\|1.12\|26.97\|27.36\|26.95\|34022;2026-08-06\|27.67\|1.80\|27.13\|27.86\|27.05\|35660;2026-08-07\|28.10\|1.55\|27.69\|28.15\|27.01\|40367;2026-08-10\|28.59\|1.74\|28.35\|28.68\|27.51\|42823;2026-08-11\|27.86\|-2.55\|28.06\|28.46\|27.55\|29982;2026-08-12\|28.47\|2.19\|28.13\|28.75\|27.74\|26186;2026-08-13\|27.87\|-2.11\|28.47\|28.99\|27.85\|26443;2026-08-14\|27.75\|-0.43\|27.94\|28.21\|27.33\|22748;2026-08-17\|29.26\|5.44\|28.30\|29.57\|27.56\|38067;2026-08-18\|28.92\|-1.16\|29.01\|29.41\|28.62\|28614;2026-08-19\|26.03\|-9.99\|30.00\|30.13\|26.03\|72194;2026-08-20\|26.23\|0.77\|26.55\|26.95\|25.86\|43890;2026-08-21\|26.46\|0.88\|26.34\|26.65\|25.74\|31989;2026-08-24\|25.89\|-2.15\|26.37\|26.70\|25.50\|30979;2026-08-25\|26.80\|3.51\|25.80\|26.99\|25.42\|34964;2026-08-26\|26.96\|0.60\|26.99\|27.26\|26.68\|30256;2026-08-27\|27.08\|0.45\|26.71\|27.25\|26.71\|22656;2026-08-28\|27.08\|0.00\|27.08\|27.59\|27.03\|20099;2026-08-31\|26.63\|-1.66\|26.99\|27.00\|26.37\|30747;2026-09-01\|26.46\|-0.64\|26.63\|26.87\|26.15\|25607;2026-09-02\|26.65\|0.72\|26.35\|27.05\|26.01\|25310;2026-09-03\|26.06\|-2.21\|26.99\|26.99\|25.93\|22833;2026-09-04\|26.23\|0.65\|26.66\|26.76\|26.01\|24636;2026-09-07\|25.60\|-2.40\|26.19\|26.29\|25.50\|29793;2026-09-08\|25.69\|0.35\|25.62\|26.15\|25.51\|26690;2026-09-09\|25.72\|0.12\|25.68\|26.05\|25.60\|23144;2026-09-10\|25.31\|-1.59\|25.70\|25.80\|25.07\|17367;2026-09-11\|24.71\|-2.37\|25.28\|25.35\|24.22\|25206;2026-09-14\|24.28\|-1.74\|24.57\|24.77\|24.22\|22835;2026-09-15\|24.33\|0.21\|24.18\|24.73\|24.03\|23700;2026-09-16\|24.76\|1.77\|24.55\|24.98\|24.20\|18253;2026-09-17\|24.25\|-2.06\|24.70\|24.88\|24.10\|20394;2026-09-18\|25.01\|3.13\|24.43\|25.20\|24.38\|24545;2026-09-21\|25.37\|1.44\|25.01\|25.52\|24.91\|23213;2026-09-22\|25.04\|-1.30\|25.45\|25.75\|24.98\|22634;2026-09-23\|24.70\|-1.36\|25.30\|25.30\|24.70\|17109;2026-09-24\|24.56\|-0.57\|24.64\|25.18\|24.45\|21627;2026-09-28\|23.61\|-3.87\|24.57\|24.65\|23.33\|27243;2026-09-29\|23.70\|0.38\|23.36\|23.86\|23.36\|15976;2026-09-30\|23.67\|-0.13\|24.22\|24.33\|23.57\|16353;2026-10-08\|23.86\|0.80\|23.81\|24.94\|23.67\|30874;2026-10-09\|23.48\|-1.59\|23.86\|23.94\|22.58\|28845;2026-10-12\|23.10\|-1.62\|23.48\|23.76\|23.02\|20580;2026-10-13\|23.32\|0.95\|23.10\|23.50\|22.22\|27299;2026-10-14\|22.72\|-2.57\|23.14\|23.33\|22.70\|20654;2026-10-15\|21.74\|-4.31\|22.25\|22.39\|21.65\|26605;2026-10-16\|22.43\|3.17\|22.02\|23.16\|21.98\|34118;2026-10-19\|22.51\|0.36\|22.42\|22.70\|21.70\|23310;2026-10-20\|22.79\|1.24\|22.40\|23.03\|22.16\|18720;2026-10-21\|22.90\|0.48\|22.77\|23.58\|22.77\|20107;2026-10-22\|22.14\|-3.32\|23.10\|24.08\|22.14\|31462;2026-10-23\|22.59\|2.03\|21.92\|22.60\|20.57\|40325;2026-10-26\|22.56\|-0.13\|22.40\|22.99\|22.20\|28489;2026-10-27\|21.61\|-4.21\|22.45\|22.89\|21.60\|26579;2026-10-28\|22.64\|4.77\|21.75\|22.95\|21.44\|37990;2026-10-29\|24.90\|9.98\|22.72\|24.90\|22.35\|56983;2026-10-30\|26.14\|4.98\|26.37\|27.39\|25.57\|258477;2026-11-02\|25.52\|-2.37\|23.90\|26.10\|23.90\|205724;2026-11-03\|24.62\|-3.53\|25.13\|25.99\|24.50\|121651;2026-11-04\|24.99\|1.50\|24.70\|25.94\|23.66\|132939;2026-11-05\|25.63\|2.56\|24.51\|26.19\|24.41\|103042
133794	上海六部门发布卫星互联网行动方案	商业航天+光伏电池+土耳其产能 1、据界面2026年10月29日报道，巡天千河负责人称商业航天工业化与智能化正在同步推进；据2026年8月28日业绩说明会，公司收购巡天千河布局商业航天；据2026年10月26日互动易，公司相关布局正常推进，业务仍处发展早期。 2、据2026年8月22日半年报，公司聚焦光伏电池研发、生产与销售，2022年底率先实现N型电池大规模量产。 3、据2026年9月10日互动易，公司参股建设的土耳其高效电池基地已投产运营，产能爬坡进展顺利。	公司与尚翼光电达成战略合作，双方将围绕钙钛矿电池技术在太空能源的应用展开合作	2026-06-26\|57.13\|-1.67\|58.20\|59.88\|56.67\|134817;2026-06-29\|56.55\|-1.02\|57.50\|57.70\|55.46\|111249;2026-06-30\|59.68\|5.53\|57.35\|60.22\|56.70\|157084;2026-07-01\|60.22\|0.90\|59.08\|61.99\|57.50\|153900;2026-07-02\|57.94\|-3.79\|59.21\|61.20\|57.80\|119766;2026-07-03\|58.99\|1.81\|57.90\|59.66\|57.08\|110981;2026-07-06\|54.88\|-6.97\|58.80\|60.16\|54.72\|123737;2026-07-07\|53.33\|-2.82\|55.17\|55.62\|53.06\|93448;2026-07-08\|50.40\|-5.49\|53.37\|53.54\|50.36\|98972;2026-07-09\|50.85\|0.89\|51.00\|51.00\|48.20\|94060;2026-07-10\|55.94\|10.01\|50.99\|55.94\|50.55\|138779;2026-07-13\|50.35\|-9.99\|54.00\|55.79\|50.35\|138480;2026-07-14\|47.66\|-5.34\|48.99\|48.99\|45.45\|178066;2026-07-15\|46.27\|-2.92\|48.00\|48.80\|45.99\|106754;2026-07-16\|44.88\|-3.00\|46.01\|46.90\|44.67\|86441;2026-07-17\|41.52\|-7.49\|44.79\|45.55\|41.00\|106157;2026-07-20\|40.62\|-2.17\|43.50\|44.22\|39.36\|149192;2026-07-21\|41.36\|1.82\|40.89\|41.44\|37.27\|129564;2026-07-22\|41.63\|0.65\|41.41\|42.66\|40.68\|106079;2026-07-23\|43.25\|3.89\|42.24\|43.76\|41.95\|104727;2026-07-24\|41.34\|-4.42\|42.94\|42.98\|41.33\|73974;2026-07-27\|42.70\|3.29\|41.96\|42.83\|41.49\|72723;2026-07-28\|41.85\|-1.99\|42.10\|43.43\|41.53\|68946;2026-07-29\|41.50\|-0.84\|41.68\|42.16\|40.20\|78517;2026-07-30\|39.53\|-4.75\|41.01\|41.83\|39.33\|92491;2026-07-31\|40.27\|1.87\|40.32\|41.17\|40.13\|93141;2026-08-03\|41.83\|3.87\|40.29\|42.46\|40.02\|100694;2026-08-04\|42.95\|2.68\|42.67\|43.10\|41.67\|85893;2026-08-05\|44.30\|3.14\|42.87\|44.49\|42.69\|87157;2026-08-06\|44.22\|-0.18\|43.81\|44.80\|43.31\|84245;2026-08-07\|45.50\|2.89\|44.75\|45.53\|43.80\|102955;2026-08-10\|46.02\|1.14\|45.56\|46.17\|44.53\|91919;2026-08-11\|44.85\|-2.54\|44.50\|45.45\|43.70\|89647;2026-08-12\|46.50\|3.68\|44.98\|46.86\|44.70\|93974;2026-08-13\|45.31\|-2.56\|47.00\|47.20\|45.31\|87733;2026-08-14\|44.95\|-0.79\|45.31\|46.00\|43.86\|63783;2026-08-17\|46.63\|3.74\|45.20\|46.65\|44.52\|78758;2026-08-18\|46.98\|0.75\|46.60\|47.40\|46.03\|86170;2026-08-19\|42.28\|-10.00\|47.45\|48.00\|42.28\|201425;2026-08-20\|41.68\|-1.42\|43.00\|43.00\|41.50\|94636;2026-08-21\|41.90\|0.53\|41.67\|42.05\|40.84\|75971;2026-08-24\|39.80\|-5.01\|41.53\|42.71\|39.00\|113306;2026-08-25\|40.18\|0.95\|39.39\|40.40\|38.43\|73568;2026-08-26\|40.10\|-0.20\|40.10\|40.88\|39.82\|54151;2026-08-27\|40.44\|0.85\|40.00\|40.53\|39.52\|58051;2026-08-28\|40.57\|0.32\|40.50\|41.37\|40.22\|59404;2026-08-31\|39.75\|-2.02\|40.17\|40.30\|39.17\|62268;2026-09-01\|39.24\|-1.28\|39.80\|39.92\|39.17\|54701;2026-09-02\|38.59\|-1.66\|38.93\|39.14\|38.48\|52357;2026-09-03\|38.28\|-0.80\|38.99\|39.15\|38.05\|49473;2026-09-04\|38.23\|-0.13\|38.66\|39.75\|38.01\|81471;2026-09-07\|38.31\|0.21\|38.48\|38.68\|38.11\|58907;2026-09-08\|39.09\|2.04\|38.45\|39.58\|38.12\|67282;2026-09-09\|38.60\|-1.25\|39.30\|39.50\|38.55\|50567;2026-09-10\|37.89\|-1.84\|38.26\|38.35\|37.67\|49331;2026-09-11\|36.70\|-3.14\|37.50\|37.65\|36.02\|65792;2026-09-14\|36.92\|0.60\|36.70\|37.27\|36.43\|41181;2026-09-15\|36.68\|-0.65\|36.88\|37.22\|36.41\|41367;2026-09-16\|37.54\|2.34\|36.77\|37.90\|36.23\|61816;2026-09-17\|37.13\|-1.09\|37.76\|37.76\|36.82\|54012;2026-09-18\|38.47\|3.61\|37.43\|38.54\|37.43\|73782;2026-09-21\|38.80\|0.86\|38.61\|39.31\|38.31\|65383;2026-09-22\|38.59\|-0.54\|39.00\|39.28\|38.38\|57400;2026-09-23\|38.28\|-0.80\|38.33\|38.85\|38.26\|44774;2026-09-24\|37.60\|-1.78\|38.34\|38.69\|37.53\|44165;2026-09-28\|36.14\|-3.88\|37.60\|37.88\|36.05\|55705;2026-09-29\|36.01\|-0.36\|36.30\|36.57\|35.68\|53332;2026-09-30\|36.44\|1.19\|36.35\|36.81\|36.02\|56306;2026-10-08\|35.71\|-2.00\|36.24\|37.13\|35.45\|59317;2026-10-09\|36.07\|1.01\|35.72\|36.18\|34.16\|85802;2026-10-12\|35.84\|-0.64\|35.78\|36.45\|35.62\|58655;2026-10-13\|35.66\|-0.50\|35.15\|36.07\|34.18\|64850;2026-10-14\|34.39\|-3.56\|35.88\|35.93\|34.30\|56340;2026-10-15\|32.21\|-6.34\|33.06\|33.31\|32.00\|94469;2026-10-16\|33.08\|2.70\|32.85\|34.47\|32.41\|107459;2026-10-19\|33.21\|0.39\|32.80\|33.42\|32.50\|58734;2026-10-20\|33.26\|0.15\|32.96\|33.79\|32.91\|60245;2026-10-21\|34.65\|4.18\|33.50\|36.59\|33.44\|219517;2026-10-22\|35.80\|3.32\|34.33\|37.58\|34.19\|290199;2026-10-23\|34.32\|-4.13\|34.48\|36.00\|32.27\|243004;2026-10-26\|33.61\|-2.07\|34.00\|35.44\|33.04\|158467;2026-10-27\|34.12\|1.52\|33.61\|36.97\|33.61\|299384;2026-10-28\|35.11\|2.90\|34.50\|35.99\|32.54\|325486;2026-10-29\|38.62\|10.00\|34.66\|38.62\|34.66\|294571;2026-10-30\|39.74\|2.90\|38.63\|41.38\|38.00\|551854;2026-11-02\|39.56\|-0.45\|39.73\|40.80\|37.80\|379615;2026-11-03\|38.80\|-1.92\|39.59\|42.15\|38.42\|439086;2026-11-04\|39.70\|2.32\|38.49\|39.99\|36.06\|433348;2026-11-05\|43.67\|10.00\|40.44\|43.67\|40.30\|276282
133793	上海六部门发布卫星互联网行动方案	航天+液压主业+三季报增长+生肖炒作 1、据2026年10月23日三季报，公司拟发行股份及支付现金收购重庆新承航锐100%股份；据2026年9月30日重大资产重组报告书，披露的航天锻铸件用于运载火箭、导弹等装备。 2、据2026年8月27日半年报，公司主营产品包括液压柱塞泵、液压缸及液压系统，持续拓展行走机械、矿山等应用领域。 3、据2026年10月23日三季报，公司前三季度实现营业收入2.32亿元，同比增长23.20%；归属于上市公司股东的净利润802.03万元，同比增长225.65%；扣非净利润569.69万元，同比增长4034.47%。 4、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	公司主营液压柱塞泵、液压缸、液压系统等，产品可以用于航空航天领域，西昌卫星发射中心、福建航空装备维修中心都是公司近年来的重要客户	2026-06-26\|33.13\|-0.78\|33.00\|33.99\|32.12\|47402;2026-06-29\|32.71\|-1.27\|33.11\|33.25\|31.90\|40888;2026-06-30\|33.64\|2.84\|33.00\|33.68\|32.41\|38874;2026-07-01\|35.37\|5.14\|33.91\|36.45\|33.59\|80488;2026-07-02\|35.06\|-0.88\|35.06\|36.66\|34.91\|62818;2026-07-03\|36.70\|4.68\|35.34\|37.00\|35.09\|83914;2026-07-06\|33.32\|-9.21\|36.34\|36.99\|33.29\|80183;2026-07-07\|31.85\|-4.41\|33.69\|34.88\|31.82\|53522;2026-07-08\|30.57\|-4.02\|31.81\|32.18\|30.57\|46472;2026-07-09\|30.87\|0.98\|30.58\|30.93\|29.08\|42070;2026-07-10\|33.30\|7.87\|30.50\|35.38\|30.50\|96201;2026-07-13\|29.58\|-11.17\|32.97\|33.29\|29.36\|69075;2026-07-14\|28.60\|-3.31\|29.55\|29.55\|27.56\|52800;2026-07-15\|28.73\|0.45\|28.54\|29.80\|28.36\|37010;2026-07-16\|28.21\|-1.81\|28.36\|29.10\|28.00\|35612;2026-07-17\|26.59\|-5.74\|28.10\|28.33\|26.25\|42757;2026-07-20\|25.37\|-4.59\|26.70\|27.50\|24.84\|52393;2026-07-21\|25.71\|1.34\|25.37\|25.73\|22.84\|60645;2026-07-22\|25.10\|-2.37\|25.30\|25.88\|24.65\|39686;2026-07-23\|26.38\|5.10\|25.10\|26.50\|24.88\|40069;2026-07-24\|25.23\|-4.36\|26.22\|26.22\|25.23\|29686;2026-07-27\|26.22\|3.92\|25.19\|26.37\|25.01\|31633;2026-07-28\|26.08\|-0.53\|25.90\|26.71\|25.77\|28211;2026-07-29\|26.38\|1.15\|26.30\|26.43\|25.67\|31760;2026-07-30\|25.44\|-3.56\|26.20\|27.32\|25.23\|34238;2026-07-31\|26.54\|4.32\|26.02\|27.05\|25.96\|47823;2026-08-03\|27.74\|4.52\|26.71\|27.75\|26.31\|39016;2026-08-04\|28.33\|2.13\|28.00\|28.55\|27.55\|35012;2026-08-05\|28.84\|1.80\|28.32\|29.09\|28.28\|34932;2026-08-06\|29.10\|0.90\|28.50\|29.71\|28.42\|42774;2026-08-07\|29.53\|1.48\|29.28\|29.60\|28.44\|38617;2026-08-10\|30.01\|1.63\|29.87\|30.30\|29.00\|30113;2026-08-11\|29.44\|-1.90\|29.79\|30.06\|28.93\|30092;2026-08-12\|29.85\|1.39\|29.49\|30.09\|29.34\|22574;2026-08-13\|29.21\|-2.14\|29.85\|30.05\|29.18\|24865;2026-08-14\|29.52\|1.06\|29.21\|29.55\|28.85\|25533;2026-08-17\|30.01\|1.66\|29.88\|30.14\|29.22\|23328;2026-08-18\|30.13\|0.40\|30.01\|30.29\|29.52\|36056;2026-08-19\|27.72\|-8.00\|30.15\|30.85\|27.63\|49899;2026-08-20\|27.63\|-0.32\|28.27\|28.30\|27.43\|29830;2026-08-21\|27.90\|0.98\|27.46\|28.03\|27.10\|23662;2026-08-24\|27.36\|-1.94\|27.79\|28.14\|26.83\|27125;2026-08-25\|28.07\|2.60\|27.35\|28.33\|26.90\|25478;2026-08-26\|27.61\|-1.64\|28.39\|28.39\|27.28\|20911;2026-08-27\|28.08\|1.70\|27.45\|28.29\|27.45\|22129;2026-08-28\|28.01\|-0.25\|27.93\|28.59\|27.84\|19992;2026-08-31\|28.53\|1.86\|27.70\|28.59\|27.48\|27162;2026-09-01\|28.26\|-0.95\|28.60\|28.69\|27.96\|21189;2026-09-02\|29.58\|4.67\|28.27\|30.45\|27.90\|64719;2026-09-03\|29.15\|-1.45\|29.58\|29.99\|28.86\|55479;2026-09-04\|29.56\|1.41\|29.38\|30.50\|29.09\|61402;2026-09-07\|29.31\|-0.85\|29.53\|29.79\|29.02\|46790;2026-09-08\|29.09\|-0.75\|29.40\|29.53\|28.90\|37087;2026-09-09\|28.87\|-0.76\|29.09\|29.35\|28.76\|31286;2026-09-10\|28.49\|-1.32\|28.87\|28.98\|28.37\|22220;2026-09-11\|27.87\|-2.18\|28.30\|28.57\|27.51\|27343;2026-09-14\|27.50\|-1.33\|27.86\|27.86\|27.27\|23924;2026-09-15\|26.71\|-2.87\|27.50\|27.50\|26.71\|21251;2026-09-16\|27.05\|1.27\|26.74\|27.34\|26.46\|20689;2026-09-17\|26.90\|-0.55\|27.00\|27.28\|26.51\|19897;2026-09-18\|27.49\|2.19\|27.19\|27.73\|27.08\|21299;2026-09-21\|27.54\|0.18\|27.54\|27.99\|27.33\|19585;2026-09-22\|27.22\|-1.16\|27.55\|27.77\|27.13\|22766;2026-09-23\|26.88\|-1.25\|27.22\|27.32\|26.63\|19977;2026-09-24\|27.64\|2.83\|26.89\|28.48\|26.77\|68710;2026-09-28\|26.98\|-2.39\|27.58\|27.98\|26.75\|46452;2026-09-29\|26.69\|-1.07\|27.00\|27.33\|26.66\|24670;2026-09-30\|27.91\|4.57\|26.96\|29.60\|26.69\|71678;2026-10-08\|27.73\|-0.64\|27.98\|28.90\|27.33\|71052;2026-10-09\|26.72\|-3.64\|27.73\|27.95\|25.36\|73101;2026-10-12\|26.22\|-1.87\|26.81\|27.30\|26.13\|31016;2026-10-13\|26.72\|1.91\|25.96\|27.06\|25.00\|37532;2026-10-14\|26.34\|-1.42\|26.74\|27.16\|25.86\|33539;2026-10-15\|25.19\|-4.37\|25.75\|25.98\|25.12\|27828;2026-10-16\|26.39\|4.76\|25.64\|27.30\|25.29\|49988;2026-10-19\|26.56\|0.64\|26.70\|26.99\|25.59\|38612;2026-10-20\|26.75\|0.72\|26.70\|27.20\|26.08\|29299;2026-10-21\|26.59\|-0.60\|27.07\|27.37\|26.37\|27111;2026-10-22\|26.36\|-0.86\|26.56\|28.80\|26.31\|80121;2026-10-23\|26.92\|2.12\|25.87\|27.00\|23.75\|88796;2026-10-26\|25.82\|-4.09\|26.51\|26.88\|25.50\|53860;2026-10-27\|26.40\|2.25\|25.86\|27.93\|25.55\|94728;2026-10-28\|28.33\|7.31\|26.63\|29.28\|25.92\|114194;2026-10-29\|34.00\|20.01\|27.84\|34.00\|27.63\|151256;2026-10-30\|36.79\|8.21\|37.55\|39.98\|35.88\|338727;2026-11-02\|34.09\|-7.34\|35.00\|36.30\|32.33\|255888;2026-11-03\|34.12\|0.09\|32.11\|36.10\|32.11\|249581;2026-11-04\|32.98\|-3.34\|31.90\|33.96\|29.80\|234407;2026-11-05\|33.20\|0.67\|31.60\|33.66\|31.35\|178151
133792	上海六部门发布卫星互联网行动方案	太空算力+新型烟草+环保包装 1、据2026年9月16日投资者关系活动记录表，公司参股北京轨道辰光布局太空算力，相关投资处于早期阶段；据2026年9月9日互动易，其第一代试验星“辰光一号”正在开展在轨测试。 2、据2026年9月21日互动易，公司孙公司绿新丰已取得电子烟及加热卷烟烟具生产许可证，具备相关生产线和设备；目前新型烟草业务规模较小，相关业务受政策影响。 3、据2026年9月16日投资者关系活动记录表，公司主营特种环保纸、印刷品研发生产及销售，产品包括镀铝纸、复膜纸、白卡纸和光学防伪膜。	公司参股北京轨道辰光布局太空算力，其第一代试验星“辰光一号”正在开展在轨测试	2026-06-26\|12.14\|-0.16\|12.10\|12.55\|11.61\|757876;2026-06-29\|12.34\|1.65\|12.21\|12.75\|12.12\|806734;2026-06-30\|12.67\|2.67\|12.35\|12.74\|12.01\|794430;2026-07-01\|12.85\|1.42\|12.69\|13.01\|12.39\|698723;2026-07-02\|12.42\|-3.35\|12.70\|13.16\|12.40\|584682;2026-07-03\|12.61\|1.53\|12.56\|12.95\|12.41\|620827;2026-07-06\|11.35\|-9.99\|12.67\|12.84\|11.35\|790197;2026-07-07\|10.86\|-4.32\|11.35\|11.60\|10.77\|657915;2026-07-08\|10.38\|-4.42\|10.95\|10.97\|10.36\|526959;2026-07-09\|10.67\|2.79\|10.39\|10.69\|9.98\|501832;2026-07-10\|11.15\|4.50\|10.62\|11.74\|10.55\|1058660;2026-07-13\|10.04\|-9.96\|11.15\|11.21\|10.04\|810911;2026-07-14\|9.96\|-0.80\|9.94\|10.04\|9.50\|678675;2026-07-15\|9.84\|-1.20\|9.98\|10.16\|9.83\|408717;2026-07-16\|9.68\|-1.63\|9.73\|10.05\|9.62\|363544;2026-07-17\|8.86\|-8.47\|9.70\|9.75\|8.72\|483467;2026-07-20\|8.55\|-3.50\|9.09\|9.24\|8.36\|597169;2026-07-21\|8.77\|2.57\|8.56\|8.80\|7.75\|662721;2026-07-22\|8.79\|0.23\|8.74\|8.91\|8.55\|430727;2026-07-23\|9.06\|3.07\|8.72\|9.06\|8.70\|396014;2026-07-24\|8.59\|-5.19\|9.20\|9.34\|8.57\|382563;2026-07-27\|8.94\|4.07\|8.51\|8.95\|8.43\|385364;2026-07-28\|8.70\|-2.68\|8.87\|9.08\|8.63\|333797;2026-07-29\|8.44\|-2.99\|8.70\|8.73\|8.23\|446092;2026-07-30\|8.11\|-3.91\|8.42\|8.58\|8.08\|405951;2026-07-31\|8.44\|4.07\|8.27\|8.58\|8.27\|404755;2026-08-03\|8.94\|5.92\|8.49\|8.99\|8.44\|521622;2026-08-04\|9.21\|3.02\|9.02\|9.27\|8.89\|434615;2026-08-05\|9.46\|2.71\|9.22\|9.55\|9.16\|389345;2026-08-06\|9.88\|4.44\|9.46\|10.41\|9.46\|1471068;2026-08-07\|9.95\|0.71\|9.80\|9.96\|9.59\|972135;2026-08-10\|9.88\|-0.70\|9.97\|10.03\|9.53\|571105;2026-08-11\|9.58\|-3.04\|9.54\|9.70\|9.37\|516652;2026-08-12\|9.69\|1.15\|9.58\|9.75\|9.53\|338652;2026-08-13\|9.63\|-0.62\|9.90\|9.99\|9.63\|434105;2026-08-14\|9.52\|-1.14\|9.63\|9.68\|9.30\|385458;2026-08-17\|9.73\|2.21\|9.59\|9.74\|9.44\|282488;2026-08-18\|9.55\|-1.85\|9.64\|9.74\|9.41\|284424;2026-08-19\|8.60\|-9.95\|9.71\|9.71\|8.60\|757491;2026-08-20\|8.52\|-0.93\|8.40\|8.67\|8.25\|565308;2026-08-21\|8.58\|0.70\|8.43\|8.66\|8.36\|306776;2026-08-24\|8.44\|-1.63\|8.55\|8.63\|8.31\|325131;2026-08-25\|8.61\|2.01\|8.34\|8.67\|8.23\|345559;2026-08-26\|8.41\|-2.32\|8.62\|8.74\|8.40\|363300;2026-08-27\|8.39\|-0.24\|8.40\|8.49\|8.36\|467200;2026-08-28\|8.50\|1.31\|8.39\|8.60\|8.33\|534274;2026-08-31\|8.64\|1.65\|8.44\|8.67\|8.37\|393841;2026-09-01\|8.60\|-0.46\|8.59\|8.69\|8.48\|377416;2026-09-02\|8.64\|0.47\|8.52\|8.73\|8.46\|393884;2026-09-03\|8.51\|-1.50\|8.68\|8.72\|8.47\|331145;2026-09-04\|8.59\|0.94\|8.55\|8.85\|8.53\|463831;2026-09-07\|8.56\|-0.35\|8.68\|8.68\|8.51\|261105;2026-09-08\|8.67\|1.28\|8.63\|8.81\|8.52\|332665;2026-09-09\|8.57\|-1.15\|8.63\|8.70\|8.52\|285508;2026-09-10\|8.63\|0.70\|8.49\|8.74\|8.43\|348050;2026-09-11\|8.49\|-1.62\|8.58\|8.73\|8.33\|427318;2026-09-14\|9.01\|6.12\|8.45\|9.33\|8.39\|1299731;2026-09-15\|8.63\|-4.22\|8.84\|8.94\|8.41\|1203643;2026-09-16\|8.70\|0.81\|8.63\|8.84\|8.44\|931707;2026-09-17\|8.57\|-1.49\|8.71\|8.75\|8.37\|807659;2026-09-18\|8.82\|2.92\|8.58\|8.87\|8.58\|748404;2026-09-21\|9.19\|4.20\|8.95\|9.56\|8.87\|1037944;2026-09-22\|9.08\|-1.20\|9.34\|9.38\|9.03\|650251;2026-09-23\|8.66\|-4.63\|9.01\|9.04\|8.65\|653234;2026-09-24\|8.78\|1.39\|8.61\|9.28\|8.58\|1152785;2026-09-28\|8.53\|-2.85\|8.53\|8.93\|8.38\|1072222;2026-09-29\|8.29\|-2.81\|8.40\|8.65\|8.28\|765468;2026-09-30\|8.44\|1.81\|8.34\|8.94\|8.23\|1354259;2026-10-08\|9.28\|9.95\|8.48\|9.28\|8.43\|1705894;2026-10-09\|9.44\|1.72\|9.50\|10.15\|9.29\|2671508;2026-10-12\|8.86\|-6.14\|9.38\|9.44\|8.86\|1524813;2026-10-13\|8.95\|1.02\|8.78\|9.09\|8.11\|1538987;2026-10-14\|8.52\|-4.80\|8.95\|9.00\|8.40\|931385;2026-10-15\|7.82\|-8.22\|8.35\|8.39\|7.77\|1147682;2026-10-16\|8.03\|2.69\|7.86\|8.37\|7.68\|1086900;2026-10-19\|7.70\|-4.11\|7.91\|8.00\|7.39\|852109;2026-10-20\|7.71\|0.13\|7.66\|7.84\|7.56\|479177;2026-10-21\|8.48\|9.99\|8.03\|8.48\|7.97\|461570;2026-10-22\|8.05\|-5.07\|8.95\|9.21\|8.03\|1898450;2026-10-23\|7.85\|-2.48\|7.83\|8.05\|7.26\|1372662;2026-10-26\|7.56\|-3.69\|7.77\|7.82\|7.49\|663179;2026-10-27\|7.08\|-6.35\|7.51\|7.69\|7.08\|702910;2026-10-28\|7.40\|4.52\|7.12\|7.44\|6.98\|748421;2026-10-29\|8.14\|10.00\|7.36\|8.14\|7.30\|1216373;2026-10-30\|8.18\|0.49\|7.99\|8.65\|7.88\|1989671;2026-11-02\|8.21\|0.37\|8.48\|8.64\|7.86\|1161017;2026-11-03\|8.12\|-1.10\|8.12\|8.51\|7.96\|1057917;2026-11-04\|8.93\|9.98\|8.25\|8.93\|8.02\|1916479;2026-11-05\|9.82\|9.97\|8.92\|9.82\|8.75\|2276895
133791	上海六部门发布卫星互联网行动方案	三季报扭亏+焊接机器人+商业航天+焊接切割设备行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收7.46亿元，同比增长16.41%；归母净利润1159.11万元，同比扭亏为盈。 2、据2026年4月22日年报，公司机器人系统集成业务依托视觉系统、核心算法及工艺数据库，为客户提供智能化焊接解决方案。 3、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司作为卫星业务平台，专注于为商业卫星提供配套产品及服务。 4、据2026年4月22日年报，公司主营焊接与切割设备，产品应用于船舶、汽车、钢结构、新能源等多个工业领域。	1、公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；前三季度业绩同比扭亏： 2、公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640;2026-07-20\|13.70\|-2.49\|14.17\|14.33\|13.25\|101732;2026-07-21\|13.79\|0.66\|13.65\|13.82\|12.69\|111287;2026-07-22\|13.68\|-0.80\|13.60\|13.97\|13.50\|60676;2026-07-23\|14.10\|3.07\|13.59\|14.10\|13.58\|62963;2026-07-24\|13.57\|-3.76\|14.00\|14.07\|13.57\|45638;2026-07-27\|13.91\|2.51\|13.54\|14.00\|13.44\|42475;2026-07-28\|14.02\|0.79\|13.77\|14.18\|13.70\|47326;2026-07-29\|14.25\|1.64\|13.99\|14.28\|13.84\|53942;2026-07-30\|13.99\|-1.82\|14.17\|14.39\|13.93\|51738;2026-07-31\|14.36\|2.64\|14.24\|14.51\|14.17\|68076;2026-08-03\|14.84\|3.34\|14.36\|14.86\|14.30\|67515;2026-08-04\|15.12\|1.89\|14.89\|15.19\|14.75\|64975;2026-08-05\|15.36\|1.59\|15.12\|15.42\|15.05\|61530;2026-08-06\|15.55\|1.24\|15.15\|15.69\|15.12\|75902;2026-08-07\|15.81\|1.67\|15.55\|15.83\|15.20\|72329;2026-08-10\|15.99\|1.14\|15.88\|16.05\|15.42\|63127;2026-08-11\|15.60\|-2.44\|15.45\|15.78\|15.30\|65413;2026-08-12\|15.89\|1.86\|15.64\|16.01\|15.58\|54272;2026-08-13\|15.46\|-2.71\|16.00\|16.04\|15.44\|61671;2026-08-14\|15.52\|0.39\|15.46\|15.64\|15.25\|54015;2026-08-17\|15.76\|1.55\|15.64\|15.82\|15.41\|50427;2026-08-18\|15.67\|-0.57\|15.85\|15.85\|15.44\|50545;2026-08-19\|14.40\|-8.10\|16.30\|16.30\|14.37\|165141;2026-08-20\|14.45\|0.35\|14.73\|14.76\|14.36\|72185;2026-08-21\|14.47\|0.14\|14.30\|14.57\|14.16\|45324;2026-08-24\|14.16\|-2.14\|14.37\|14.58\|13.97\|51831;2026-08-25\|14.46\|2.12\|14.03\|14.57\|13.82\|53598;2026-08-26\|14.35\|-0.76\|14.66\|14.66\|14.23\|43217;2026-08-27\|14.54\|1.32\|14.28\|14.58\|14.27\|43560;2026-08-28\|14.68\|0.96\|14.49\|14.91\|14.47\|59031;2026-08-31\|14.79\|0.75\|14.61\|14.82\|14.51\|46460;2026-09-01\|14.69\|-0.68\|14.78\|14.78\|14.51\|44641;2026-09-02\|14.63\|-0.41\|14.55\|14.72\|14.49\|37103;2026-09-03\|14.63\|0.00\|14.72\|14.77\|14.54\|33548;2026-09-04\|14.55\|-0.55\|14.70\|14.86\|14.45\|56046;2026-09-07\|14.42\|-0.89\|14.52\|14.62\|14.37\|40462;2026-09-08\|14.42\|0.00\|14.42\|14.59\|14.31\|35631;2026-09-09\|14.35\|-0.49\|14.54\|14.54\|14.29\|40772;2026-09-10\|14.16\|-1.32\|14.17\|14.36\|14.12\|37750;2026-09-11\|13.91\|-1.77\|14.09\|14.14\|13.67\|59111;2026-09-14\|13.78\|-0.93\|13.97\|13.98\|13.67\|43686;2026-09-15\|13.40\|-2.76\|13.71\|13.77\|13.39\|49329;2026-09-16\|13.80\|2.99\|13.46\|14.33\|13.40\|112531;2026-09-17\|13.49\|-2.25\|13.66\|13.95\|13.42\|73960;2026-09-18\|13.89\|2.97\|13.55\|13.99\|13.55\|72384;2026-09-21\|14.03\|1.01\|13.96\|14.16\|13.90\|57890;2026-09-22\|13.96\|-0.50\|14.09\|14.21\|13.92\|57783;2026-09-23\|13.95\|-0.07\|13.99\|14.08\|13.86\|38726;2026-09-24\|13.99\|0.29\|13.92\|14.25\|13.83\|60832;2026-09-28\|13.70\|-2.07\|13.99\|14.14\|13.53\|46279;2026-09-29\|13.69\|-0.07\|13.66\|13.81\|13.52\|30873;2026-09-30\|13.57\|-0.88\|13.75\|13.84\|13.51\|33857;2026-10-08\|13.48\|-0.66\|13.76\|13.94\|13.38\|47625;2026-10-09\|13.49\|0.07\|13.36\|13.54\|12.84\|58641;2026-10-12\|13.26\|-1.71\|13.49\|13.59\|13.26\|34613;2026-10-13\|13.43\|1.28\|13.14\|13.45\|12.80\|56557;2026-10-14\|13.17\|-1.94\|13.38\|13.42\|13.12\|32274;2026-10-15\|12.68\|-3.72\|12.89\|12.95\|12.65\|64831;2026-10-16\|13.18\|3.94\|12.88\|13.46\|12.82\|83823;2026-10-19\|13.24\|0.46\|13.18\|13.30\|12.90\|52106;2026-10-20\|13.37\|0.98\|13.18\|13.47\|13.07\|42007;2026-10-21\|13.55\|1.35\|13.43\|14.28\|13.35\|134386;2026-10-22\|13.08\|-3.47\|13.55\|13.86\|13.07\|163391;2026-10-23\|13.48\|3.06\|12.81\|13.54\|12.37\|136543;2026-10-26\|13.42\|-0.45\|13.49\|13.75\|13.33\|93134;2026-10-27\|13.18\|-1.79\|13.95\|13.96\|13.18\|96605;2026-10-28\|14.50\|10.02\|13.34\|14.50\|13.34\|240602;2026-10-29\|15.95\|10.00\|15.38\|15.95\|14.68\|374797;2026-10-30\|17.55\|10.03\|17.55\|17.55\|17.55\|108082;2026-11-02\|17.30\|-1.42\|19.00\|19.31\|17.20\|917490;2026-11-03\|15.57\|-10.00\|16.17\|17.12\|15.57\|780369;2026-11-04\|16.56\|6.36\|15.17\|17.13\|14.80\|808433;2026-11-05\|16.51\|-0.30\|16.21\|16.95\|16.02\|584050
133790	上海六部门发布卫星互联网行动方案	照明业务+LED+激光通信投资+氢能装备 1、据2026年8月22日半年报，公司主要从事照明电器的研发、生产和销售，并为客户提供综合照明解决方案。主要产品涵盖LED照明产品、照明控制系统及电工器材等，广泛应用于商业、家居、办公、户外、轨道交通、工业及教育等通用照明领域，并覆盖应急照明以及空气开关、晾衣架、换气扇、浴霸等细分品类。 2、据2025年年报，公司年生产能力达4亿盏发光二极管光源和1.2亿套灯具，泰国工厂已投产，形成国内加海外产能布局。 3、据2026年8月22日公告，公司出资3000万元参与蓝星光域融资，持有其1.0989%股权，标的主营星载及机载激光通信终端。 4、据2026年8月22日半年报，公司三大系列膜电解槽完成技术定型，100千瓦单槽稳定运行超1500小时，预计下半年启动兆瓦级单槽运行试验，并推进制氢全链条设备集成。	中国最大的节能灯生产和出口基地之一；公司使用自有资金 3,000万元参与蓝星光域（上海）航天科技有限公司融资，完成后阳光照明持有其1.0989%股权。蓝星光域成立于2021年 5月，专注于全场景激光通信解决方案，核心产品包括星载同轨/异轨激光通信终端、机载平流层激光通信终端等，主要应用于卫星间、星地间高速率通信，业务覆盖空天地海全场景空域	2026-06-26\|3.11\|-2.81\|3.19\|3.19\|3.10\|116965;2026-06-29\|3.15\|1.29\|3.10\|3.17\|3.07\|98575;2026-06-30\|3.08\|-2.22\|3.13\|3.14\|3.07\|120184;2026-07-01\|3.10\|0.65\|3.08\|3.13\|3.05\|114334;2026-07-02\|3.07\|-0.97\|3.09\|3.13\|3.06\|115344;2026-07-03\|3.08\|0.33\|3.07\|3.09\|3.06\|99967;2026-07-06\|3.02\|-1.95\|3.08\|3.09\|3.00\|125824;2026-07-07\|2.96\|-1.99\|3.02\|3.02\|2.94\|94103;2026-07-08\|2.95\|-0.34\|2.95\|2.96\|2.92\|60618;2026-07-09\|2.90\|-1.69\|2.95\|2.96\|2.86\|102752;2026-07-10\|2.95\|1.72\|2.91\|2.99\|2.89\|91456;2026-07-13\|2.92\|-1.02\|2.95\|2.95\|2.89\|74470;2026-07-14\|2.97\|1.71\|2.91\|2.98\|2.89\|97159;2026-07-15\|3.02\|1.68\|2.97\|3.06\|2.96\|119961;2026-07-16\|3.02\|0.00\|3.02\|3.05\|2.99\|74113;2026-07-17\|3.02\|0.00\|3.03\|3.08\|2.98\|110048;2026-07-20\|2.94\|-2.65\|3.03\|3.06\|2.93\|131291;2026-07-21\|2.93\|-0.34\|2.95\|2.98\|2.89\|128475;2026-07-22\|2.91\|-0.68\|2.94\|2.94\|2.88\|85926;2026-07-23\|2.98\|2.41\|2.91\|2.99\|2.90\|96062;2026-07-24\|2.92\|-2.01\|2.98\|2.99\|2.92\|57842;2026-07-27\|2.95\|1.03\|2.92\|2.97\|2.92\|59373;2026-07-28\|2.97\|0.68\|2.94\|2.98\|2.93\|60340;2026-07-29\|3.02\|1.68\|2.96\|3.02\|2.96\|83386;2026-07-30\|3.01\|-0.33\|3.02\|3.04\|2.99\|74860;2026-07-31\|3.04\|1.00\|3.02\|3.04\|3.00\|68916;2026-08-03\|3.10\|1.97\|3.05\|3.10\|3.03\|87604;2026-08-04\|3.06\|-1.29\|3.11\|3.11\|3.05\|88888;2026-08-05\|3.04\|-0.65\|3.06\|3.07\|3.02\|80976;2026-08-06\|3.05\|0.33\|3.05\|3.07\|3.01\|76035;2026-08-07\|3.02\|-0.98\|3.06\|3.06\|2.99\|89408;2026-08-10\|3.07\|1.66\|3.03\|3.08\|3.02\|84481;2026-08-11\|3.05\|-0.65\|3.08\|3.09\|3.04\|60751;2026-08-12\|3.08\|0.98\|3.05\|3.09\|3.04\|77892;2026-08-13\|3.07\|-0.32\|3.09\|3.10\|3.05\|96222;2026-08-14\|3.10\|0.98\|3.07\|3.13\|3.04\|133629;2026-08-17\|3.16\|1.94\|3.09\|3.21\|3.07\|212126;2026-08-18\|3.20\|1.27\|3.17\|3.25\|3.16\|188001;2026-08-19\|3.15\|-1.56\|3.20\|3.21\|3.12\|129204;2026-08-20\|3.20\|1.59\|3.15\|3.21\|3.13\|120510;2026-08-21\|3.24\|1.25\|3.18\|3.24\|3.15\|159919;2026-08-24\|3.08\|-4.94\|3.19\|3.19\|3.02\|325479;2026-08-25\|3.16\|2.60\|3.06\|3.18\|3.06\|192703;2026-08-26\|3.19\|0.95\|3.18\|3.24\|3.16\|142775;2026-08-27\|3.16\|-0.94\|3.17\|3.20\|3.14\|103747;2026-08-28\|3.20\|1.27\|3.16\|3.22\|3.14\|109640;2026-08-31\|3.27\|2.19\|3.19\|3.28\|3.18\|190578;2026-09-01\|3.28\|0.31\|3.26\|3.30\|3.24\|107142;2026-09-02\|3.25\|-0.91\|3.26\|3.28\|3.23\|97145;2026-09-03\|3.22\|-0.92\|3.27\|3.28\|3.22\|91520;2026-09-04\|3.21\|-0.31\|3.23\|3.26\|3.20\|81312;2026-09-07\|3.23\|0.62\|3.20\|3.24\|3.20\|58226;2026-09-08\|3.27\|1.24\|3.22\|3.28\|3.22\|86796;2026-09-09\|3.26\|-0.31\|3.28\|3.29\|3.25\|64441;2026-09-10\|3.27\|0.31\|3.25\|3.30\|3.22\|94723;2026-09-11\|3.20\|-2.14\|3.25\|3.26\|3.17\|86690;2026-09-14\|3.23\|0.94\|3.20\|3.25\|3.18\|66485;2026-09-15\|3.15\|-2.48\|3.24\|3.24\|3.15\|114886;2026-09-16\|3.20\|1.59\|3.15\|3.20\|3.12\|83789;2026-09-17\|3.19\|-0.31\|3.18\|3.21\|3.15\|69783;2026-09-18\|3.51\|10.03\|3.18\|3.51\|3.18\|890685;2026-09-21\|3.47\|-1.14\|3.55\|3.55\|3.42\|703101;2026-09-22\|3.46\|-0.29\|3.49\|3.52\|3.43\|331509;2026-09-23\|3.35\|-3.18\|3.44\|3.45\|3.33\|257865;2026-09-24\|3.35\|0.00\|3.33\|3.42\|3.31\|191531;2026-09-28\|3.28\|-2.09\|3.35\|3.40\|3.25\|259735;2026-09-29\|3.27\|-0.30\|3.24\|3.30\|3.23\|148022;2026-09-30\|3.29\|0.61\|3.27\|3.30\|3.26\|126636;2026-10-08\|3.26\|-0.91\|3.31\|3.33\|3.25\|146922;2026-10-09\|3.27\|0.31\|3.25\|3.28\|3.17\|206645;2026-10-12\|3.29\|0.61\|3.26\|3.37\|3.26\|222339;2026-10-13\|3.35\|1.82\|3.26\|3.37\|3.19\|213909;2026-10-14\|3.27\|-2.39\|3.33\|3.34\|3.26\|173410;2026-10-15\|3.19\|-2.45\|3.23\|3.24\|3.17\|182761;2026-10-16\|3.23\|1.25\|3.24\|3.28\|3.20\|163335;2026-10-19\|3.21\|-0.62\|3.20\|3.23\|3.14\|150968;2026-10-20\|3.26\|1.56\|3.21\|3.30\|3.20\|149852;2026-10-21\|3.27\|0.31\|3.26\|3.33\|3.25\|251186;2026-10-22\|3.60\|10.09\|3.44\|3.60\|3.35\|701245;2026-10-23\|3.45\|-4.17\|3.40\|3.61\|3.30\|1204114;2026-10-26\|3.31\|-4.06\|3.43\|3.48\|3.24\|740455;2026-10-27\|3.40\|2.72\|3.33\|3.58\|3.32\|765945;2026-10-28\|3.38\|-0.59\|3.35\|3.38\|3.22\|569360;2026-10-29\|3.72\|10.06\|3.37\|3.72\|3.36\|758921;2026-10-30\|4.09\|9.95\|4.09\|4.09\|4.09\|335015;2026-11-02\|4.50\|10.02\|4.50\|4.50\|4.50\|187178;2026-11-03\|4.95\|10.00\|4.95\|4.95\|4.79\|3407166;2026-11-04\|4.46\|-9.90\|4.95\|4.95\|4.46\|1453671;2026-11-05\|4.91\|10.09\|4.02\|4.91\|4.02\|3422209
133789	上海六部门发布卫星互联网行动方案		公司主要从事军用装备和民用飞机产品检验检测的第三方检验检测服务机构	2026-06-26\|168.00\|2.36\|162.36\|172.99\|159.95\|50838;2026-06-29\|157.61\|-6.18\|169.00\|169.98\|155.60\|48110;2026-06-30\|158.49\|0.56\|159.30\|161.88\|155.00\|31652;2026-07-01\|166.45\|5.02\|156.91\|169.95\|155.60\|40115;2026-07-02\|169.41\|1.78\|163.91\|179.89\|161.30\|48462;2026-07-03\|172.51\|1.83\|163.64\|181.96\|163.64\|56752;2026-07-06\|156.96\|-9.01\|175.21\|177.00\|156.17\|41834;2026-07-07\|156.35\|-0.39\|155.17\|161.47\|152.01\|25687;2026-07-08\|146.00\|-6.62\|158.50\|158.50\|144.51\|27998;2026-07-09\|154.86\|6.07\|146.00\|155.65\|142.74\|25782;2026-07-10\|167.80\|8.36\|158.50\|180.00\|155.30\|70175;2026-07-13\|135.13\|-19.47\|164.22\|167.79\|134.25\|78296;2026-07-14\|125.14\|-7.39\|133.71\|135.13\|120.18\|50274;2026-07-15\|125.25\|0.09\|126.28\|128.78\|122.67\|30704;2026-07-16\|116.83\|-6.72\|121.50\|125.42\|115.00\|27515;2026-07-17\|99.50\|-14.83\|114.45\|117.38\|99.50\|40955;2026-07-20\|88.75\|-10.80\|102.00\|104.10\|85.36\|61077;2026-07-21\|94.70\|6.70\|90.52\|94.90\|77.45\|64556;2026-07-22\|89.91\|-5.06\|94.97\|96.71\|89.00\|40077;2026-07-23\|87.24\|-2.97\|90.34\|92.34\|86.00\|32628;2026-07-24\|85.03\|-2.53\|86.89\|89.26\|84.71\|29674;2026-07-27\|89.30\|5.02\|85.79\|89.33\|84.40\|30831;2026-07-28\|84.16\|-5.76\|89.22\|90.14\|83.30\|28035;2026-07-29\|81.50\|-3.16\|84.18\|84.61\|78.40\|32783;2026-07-30\|76.06\|-6.67\|81.51\|82.50\|75.88\|28887;2026-07-31\|81.65\|7.35\|79.70\|86.55\|78.25\|43951;2026-08-03\|82.95\|1.59\|81.70\|84.94\|80.93\|34917;2026-08-04\|86.16\|3.87\|83.69\|86.77\|82.96\|31150;2026-08-05\|91.40\|6.08\|86.16\|93.59\|85.17\|39437;2026-08-06\|93.15\|1.91\|90.18\|94.55\|89.60\|38186;2026-08-07\|97.00\|4.13\|94.00\|97.92\|90.60\|44967;2026-08-10\|97.51\|0.53\|99.00\|99.58\|93.20\|42327;2026-08-11\|94.70\|-2.88\|94.69\|96.23\|91.28\|33708;2026-08-12\|96.80\|2.22\|94.01\|97.74\|93.22\|25341;2026-08-13\|96.00\|-0.83\|98.80\|98.80\|95.89\|23463;2026-08-14\|96.20\|0.21\|95.75\|97.24\|93.81\|16010;2026-08-17\|102.21\|6.25\|96.95\|102.60\|96.35\|27918;2026-08-18\|101.30\|-0.89\|101.62\|102.50\|99.25\|23230;2026-08-19\|89.20\|-11.94\|105.58\|108.00\|88.80\|91758;2026-08-20\|87.00\|-2.47\|90.16\|91.35\|85.00\|55395;2026-08-21\|88.98\|2.28\|86.12\|89.67\|85.06\|37958;2026-08-24\|86.05\|-3.29\|88.95\|88.95\|84.51\|29846;2026-08-25\|88.54\|2.89\|85.98\|89.95\|83.25\|25371;2026-08-26\|87.15\|-1.57\|88.56\|89.00\|85.40\|19749;2026-08-27\|90.63\|3.99\|87.16\|91.28\|86.69\|26372;2026-08-28\|89.27\|-1.50\|90.55\|92.01\|89.21\|18062;2026-08-31\|99.02\|10.92\|88.80\|99.39\|87.77\|51402;2026-09-01\|101.20\|2.20\|99.02\|102.32\|97.00\|43904;2026-09-02\|99.55\|-1.63\|100.69\|105.00\|99.30\|37551;2026-09-03\|101.01\|1.47\|101.43\|104.94\|99.11\|34114;2026-09-04\|98.58\|-2.41\|101.01\|104.16\|97.85\|30390;2026-09-07\|98.90\|0.32\|100.10\|101.49\|97.83\|25161;2026-09-08\|98.20\|-0.71\|98.50\|100.17\|97.57\|20597;2026-09-09\|98.64\|0.45\|98.04\|99.64\|96.69\|19601;2026-09-10\|99.23\|0.60\|99.00\|102.00\|96.74\|26075;2026-09-11\|98.40\|-0.84\|98.99\|99.50\|95.00\|21601;2026-09-14\|100.38\|2.01\|98.26\|100.67\|96.08\|21561;2026-09-15\|98.27\|-2.10\|100.38\|101.17\|98.14\|18312;2026-09-16\|99.29\|1.04\|98.75\|100.68\|98.00\|19202;2026-09-17\|98.40\|-0.90\|99.16\|100.55\|96.63\|18402;2026-09-18\|100.03\|1.66\|98.58\|101.16\|98.03\|20855;2026-09-21\|99.29\|-0.74\|99.89\|100.83\|97.91\|21611;2026-09-22\|96.38\|-2.93\|99.01\|99.98\|96.15\|19306;2026-09-23\|99.11\|2.83\|96.37\|99.80\|95.10\|24979;2026-09-24\|98.28\|-0.84\|98.50\|103.24\|97.16\|35098;2026-09-28\|90.39\|-8.03\|98.02\|98.27\|89.50\|35455;2026-09-29\|88.90\|-1.65\|90.11\|90.55\|88.00\|18472;2026-09-30\|86.53\|-2.67\|88.88\|90.53\|86.07\|17948;2026-10-08\|85.62\|-1.05\|86.58\|88.48\|84.40\|19597;2026-10-09\|82.36\|-3.81\|85.47\|85.47\|77.61\|26644;2026-10-12\|79.90\|-2.99\|82.36\|82.98\|79.58\|18067;2026-10-13\|80.98\|1.35\|78.48\|82.11\|75.11\|21991;2026-10-14\|76.35\|-5.72\|80.57\|80.58\|76.01\|22369;2026-10-15\|72.08\|-5.59\|74.44\|75.31\|71.55\|21225;2026-10-16\|75.45\|4.68\|73.52\|79.50\|73.33\|32484;2026-10-19\|74.08\|-1.82\|74.70\|75.03\|70.76\|26450;2026-10-20\|75.02\|1.27\|73.99\|76.49\|72.43\|16568;2026-10-21\|76.46\|1.92\|76.52\|80.50\|76.04\|28291;2026-10-22\|74.58\|-2.46\|76.95\|79.33\|74.55\|25824;2026-10-23\|76.51\|2.59\|72.94\|76.92\|68.19\|28359;2026-10-26\|73.97\|-3.32\|75.93\|78.23\|73.63\|21335;2026-10-27\|70.27\|-5.00\|74.13\|76.00\|70.11\|14423;2026-10-28\|75.92\|8.04\|71.16\|76.76\|70.12\|32809;2026-10-29\|84.84\|11.75\|74.86\|90.99\|74.40\|75287;2026-10-30\|83.62\|-1.44\|83.01\|91.11\|83.01\|84981;2026-11-02\|80.18\|-4.11\|83.03\|83.62\|74.93\|70065;2026-11-03\|75.41\|-5.95\|78.91\|80.36\|74.98\|41650;2026-11-04\|79.35\|5.22\|74.99\|81.17\|72.19\|56017;2026-11-05\|82.03\|3.38\|77.78\|84.65\|77.17\|41281
133788	上海六部门发布卫星互联网行动方案	三季报增长+宇航电源+AGV电池 1、据2026年10月28日三季报，公司前三季度营收22.84亿元，同比增长33.73%；归母净利润1.32亿元，同比增长16.75%。第三季度营收同比增长36.80%，归母净利润同比增长25.90%。 2、据2026年8月28日半年报，公司是国内宇航电源领域核心供应商，产品配套载人航天、深空探测、北斗导航及低轨卫星星座等工程。 3、据2025年4月23日年报，公司特种电源面向携行装备、特种车辆等场景，并已成为国内AGV锂离子电池组的重要供应商之一。	在国网星座（含星网一代、新星、星云）已发布卫星研制计划中，公司参与研制比例达82%；在千帆星座方面，公司已实现宇航电源系统独家配套，第三季度净利润同比增长25.90%。	2026-06-26\|70.55\|10.93\|63.00\|73.50\|61.75\|311905;2026-06-29\|72.68\|3.02\|69.15\|73.50\|69.15\|203668;2026-06-30\|74.15\|2.02\|73.68\|75.04\|71.33\|182009;2026-07-01\|73.18\|-1.31\|73.20\|75.80\|72.12\|178647;2026-07-02\|73.22\|0.05\|71.80\|75.46\|70.88\|170112;2026-07-03\|78.70\|7.48\|73.50\|81.18\|73.21\|268715;2026-07-06\|70.29\|-10.69\|78.50\|79.50\|70.25\|230239;2026-07-07\|69.19\|-1.56\|70.00\|72.84\|68.55\|106101;2026-07-08\|66.01\|-4.60\|69.01\|69.99\|66.01\|101037;2026-07-09\|71.42\|8.20\|66.10\|71.50\|66.07\|149298;2026-07-10\|78.30\|9.63\|71.00\|85.49\|69.59\|345970;2026-07-13\|67.96\|-13.21\|75.00\|75.39\|67.77\|237387;2026-07-14\|64.00\|-5.83\|66.20\|67.07\|60.66\|158412;2026-07-15\|62.14\|-2.91\|63.14\|64.98\|61.49\|102616;2026-07-16\|58.32\|-6.15\|61.00\|62.14\|58.05\|112527;2026-07-17\|51.20\|-12.10\|58.00\|58.19\|50.90\|141108;2026-07-20\|48.01\|-6.23\|52.00\|52.50\|46.68\|115225;2026-07-21\|49.48\|3.06\|48.50\|49.95\|45.18\|127522;2026-07-22\|47.36\|-4.28\|49.00\|50.47\|47.08\|121016;2026-07-23\|48.32\|2.03\|47.04\|49.09\|46.88\|82118;2026-07-24\|45.60\|-5.63\|47.00\|48.02\|45.60\|74699;2026-07-27\|46.90\|2.85\|45.13\|47.10\|45.01\|67762;2026-07-28\|44.69\|-4.71\|45.99\|47.50\|44.43\|74471;2026-07-29\|44.40\|-0.65\|44.73\|45.09\|42.65\|76088;2026-07-30\|41.35\|-6.87\|43.90\|44.47\|41.14\|87238;2026-07-31\|43.17\|4.40\|42.80\|44.86\|42.80\|104243;2026-08-03\|45.00\|4.24\|42.80\|46.00\|42.51\|95648;2026-08-04\|47.98\|6.62\|45.50\|48.10\|45.06\|106944;2026-08-05\|49.40\|2.96\|47.60\|50.18\|47.60\|109643;2026-08-06\|49.64\|0.49\|48.56\|50.17\|48.50\|97308;2026-08-07\|50.55\|1.83\|49.60\|50.75\|48.65\|96799;2026-08-10\|50.80\|0.49\|50.55\|50.80\|48.28\|154905;2026-08-11\|47.99\|-5.53\|48.27\|48.81\|46.00\|134567;2026-08-12\|49.22\|2.56\|48.02\|49.81\|47.71\|89772;2026-08-13\|49.40\|0.37\|49.80\|50.59\|49.38\|80561;2026-08-14\|49.60\|0.40\|49.86\|50.25\|48.51\|58407;2026-08-17\|50.96\|2.74\|49.98\|50.98\|49.46\|80988;2026-08-18\|51.21\|0.49\|51.20\|51.99\|50.40\|100222;2026-08-19\|46.08\|-10.02\|53.50\|53.55\|46.00\|229007;2026-08-20\|45.88\|-0.43\|46.77\|47.54\|45.71\|108499;2026-08-21\|46.92\|2.27\|45.90\|47.18\|45.44\|75563;2026-08-24\|44.72\|-4.69\|46.51\|46.82\|44.16\|84017;2026-08-25\|45.33\|1.36\|44.11\|45.57\|43.05\|56676;2026-08-26\|44.77\|-1.24\|45.40\|45.57\|44.43\|40898;2026-08-27\|46.07\|2.90\|45.12\|46.10\|44.78\|53630;2026-08-28\|45.02\|-2.28\|46.08\|46.46\|44.91\|54329;2026-08-31\|46.05\|2.29\|44.70\|46.10\|44.53\|56235;2026-09-01\|45.21\|-1.82\|46.04\|46.13\|45.09\|46930;2026-09-02\|44.50\|-1.57\|45.00\|45.35\|44.35\|42953;2026-09-03\|44.05\|-1.01\|44.67\|44.76\|43.57\|39614;2026-09-04\|43.91\|-0.32\|44.35\|45.50\|43.62\|50359;2026-09-07\|43.87\|-0.09\|44.35\|44.35\|43.48\|39292;2026-09-08\|43.88\|0.02\|43.85\|44.80\|43.53\|45158;2026-09-09\|43.35\|-1.21\|44.00\|44.20\|43.30\|41045;2026-09-10\|42.85\|-1.15\|43.20\|43.60\|42.51\|40310;2026-09-11\|42.09\|-1.77\|42.40\|42.78\|41.35\|60935;2026-09-14\|42.20\|0.26\|41.94\|42.50\|41.49\|34869;2026-09-15\|41.88\|-0.76\|41.97\|43.05\|41.75\|36665;2026-09-16\|42.10\|0.53\|41.69\|42.66\|41.56\|57388;2026-09-17\|41.68\|-1.00\|41.70\|42.54\|41.41\|43567;2026-09-18\|43.10\|3.41\|41.99\|43.36\|41.88\|73004;2026-09-21\|43.38\|0.65\|43.38\|43.96\|42.96\|57020;2026-09-22\|43.29\|-0.21\|43.58\|44.28\|43.20\|51548;2026-09-23\|42.76\|-1.22\|43.03\|43.30\|42.42\|38544;2026-09-24\|42.57\|-0.44\|42.85\|43.52\|42.31\|55483;2026-09-28\|40.78\|-4.20\|42.49\|42.69\|40.15\|55889;2026-09-29\|40.08\|-1.72\|40.75\|41.01\|39.84\|35582;2026-09-30\|39.46\|-1.55\|40.19\|40.37\|39.33\|37818;2026-10-08\|41.80\|5.93\|39.45\|43.33\|39.45\|119144;2026-10-09\|40.66\|-2.73\|41.88\|42.45\|39.33\|78134;2026-10-12\|38.99\|-4.11\|40.69\|41.17\|38.87\|58323;2026-10-13\|39.18\|0.49\|38.80\|39.58\|37.37\|54495;2026-10-14\|37.82\|-3.47\|38.67\|38.88\|37.60\|37260;2026-10-15\|36.00\|-4.81\|37.40\|37.40\|35.71\|46906;2026-10-16\|37.47\|4.08\|36.56\|38.91\|36.30\|77756;2026-10-19\|37.72\|0.67\|37.08\|38.11\|36.00\|55623;2026-10-20\|38.22\|1.33\|37.22\|38.80\|37.11\|44005;2026-10-21\|37.88\|-0.89\|38.98\|39.19\|37.68\|51079;2026-10-22\|36.98\|-2.38\|38.09\|38.55\|36.98\|40567;2026-10-23\|38.09\|3.00\|36.66\|38.10\|34.90\|64966;2026-10-26\|37.67\|-1.10\|38.04\|38.81\|36.81\|60299;2026-10-27\|35.78\|-5.02\|38.07\|38.60\|35.76\|54970;2026-10-28\|41.47\|15.90\|36.16\|42.94\|35.80\|247309;2026-10-29\|46.37\|11.82\|40.67\|47.99\|40.67\|365139;2026-10-30\|45.98\|-0.84\|46.37\|48.45\|45.11\|282569;2026-11-02\|47.13\|2.50\|45.74\|47.15\|43.50\|238576;2026-11-03\|43.48\|-7.74\|45.69\|46.90\|43.14\|189132;2026-11-04\|46.29\|6.46\|43.40\|47.48\|42.68\|220080;2026-11-05\|46.90\|1.32\|45.10\|48.43\|45.01\|17443098
133787	上海六部门发布卫星互联网行动方案	北斗定位+人形机器人+高精度导航 1、据中海达2026年10月26日官微，公司参与的北斗精密定位增强项目获卫星导航定位科技进步奖一等奖；据2026年9月15日业绩说明会，公司中标某车企新一代人形机器人姿态传感器项目，已完成小批量交付。 2、据2026年8月22日半年报，公司深耕高精度导航定位领域，业务涵盖精准时空感知装备、北斗高精度行业应用及智能驾驶与导航控制。	1、公司以高精度卫星导航定位为核心，通过控股海达星宇提供卫星 GNSS 天线 / 定位模块用于自主定轨与姿态控制（为中国星网一期载荷供应商），参股航天驭星布局卫星测控，同时以北斗 / GNSS 地基增强系统（CORS）支撑航天地面基础设施，形成 “天 - 地 - 应用” 全链条商业航天配套能力； 2、公司为无人物流车提供智能驾驶位置感知相关的软硬件产品及综合解决方案，其高精度定位技术及产品应用于菜鸟物流等企业的无人物流车，助力实现精准导航和路径规划	2026-06-26\|6.16\|-2.07\|6.27\|6.33\|6.12\|111581;2026-06-29\|6.00\|-2.60\|6.17\|6.20\|5.92\|132639;2026-06-30\|6.20\|3.33\|5.99\|6.24\|5.97\|105050;2026-07-01\|6.34\|2.26\|6.17\|6.40\|6.15\|106190;2026-07-02\|6.20\|-2.21\|6.29\|6.55\|6.18\|138406;2026-07-03\|6.39\|3.06\|6.18\|6.45\|6.18\|106074;2026-07-06\|6.21\|-2.82\|6.45\|6.45\|6.13\|101174;2026-07-07\|6.00\|-3.38\|6.22\|6.24\|5.99\|88543;2026-07-08\|5.93\|-1.17\|5.98\|6.09\|5.92\|89203;2026-07-09\|6.00\|1.18\|5.90\|6.02\|5.73\|102865;2026-07-10\|6.23\|3.83\|6.04\|6.42\|5.94\|190099;2026-07-13\|5.80\|-6.90\|6.18\|6.27\|5.78\|170356;2026-07-14\|5.88\|1.38\|5.79\|5.90\|5.66\|96625;2026-07-15\|5.92\|0.68\|5.83\|6.02\|5.82\|90879;2026-07-16\|6.01\|1.52\|5.90\|6.11\|5.85\|108086;2026-07-17\|5.66\|-5.82\|5.99\|6.03\|5.65\|150659;2026-07-20\|5.60\|-1.06\|5.72\|5.86\|5.51\|116819;2026-07-21\|5.74\|2.50\|5.61\|5.78\|5.41\|131651;2026-07-22\|5.62\|-2.09\|5.71\|5.76\|5.60\|80703;2026-07-23\|5.76\|2.49\|5.62\|5.80\|5.59\|97128;2026-07-24\|5.62\|-2.43\|5.68\|5.79\|5.61\|75234;2026-07-27\|5.81\|3.38\|5.62\|5.82\|5.58\|87072;2026-07-28\|5.86\|0.86\|5.80\|5.93\|5.74\|77613;2026-07-29\|6.02\|2.73\|5.90\|6.04\|5.86\|91765;2026-07-30\|6.02\|0.00\|5.96\|6.14\|5.90\|86269;2026-07-31\|6.22\|3.32\|6.10\|6.24\|6.10\|109659;2026-08-03\|6.33\|1.77\|6.19\|6.33\|6.16\|91463;2026-08-04\|6.31\|-0.32\|6.32\|6.38\|6.24\|92553;2026-08-05\|6.37\|0.95\|6.40\|6.56\|6.34\|127429;2026-08-06\|6.41\|0.63\|6.37\|6.50\|6.30\|110530;2026-08-07\|6.34\|-1.09\|6.38\|6.43\|6.19\|100136;2026-08-10\|6.37\|0.47\|6.28\|6.39\|6.21\|80221;2026-08-11\|6.27\|-1.57\|6.31\|6.35\|6.21\|92525;2026-08-12\|6.38\|1.75\|6.24\|6.39\|6.24\|75803;2026-08-13\|6.29\|-1.41\|6.40\|6.43\|6.29\|70833;2026-08-14\|6.30\|0.16\|6.27\|6.35\|6.20\|60978;2026-08-17\|6.44\|2.22\|6.30\|6.45\|6.22\|108174;2026-08-18\|6.36\|-1.24\|6.42\|6.44\|6.30\|80680;2026-08-19\|6.08\|-4.40\|6.44\|6.44\|6.06\|115087;2026-08-20\|6.16\|1.32\|6.12\|6.21\|6.08\|88326;2026-08-21\|6.17\|0.16\|6.09\|6.22\|6.01\|57580;2026-08-24\|6.13\|-0.65\|6.15\|6.27\|6.03\|114541;2026-08-25\|6.32\|3.10\|6.04\|6.35\|6.02\|103134;2026-08-26\|6.34\|0.32\|6.31\|6.41\|6.26\|69499;2026-08-27\|6.48\|2.21\|6.34\|6.55\|6.27\|133113;2026-08-28\|6.42\|-0.93\|6.44\|6.54\|6.41\|92090;2026-08-31\|6.49\|1.09\|6.36\|6.50\|6.29\|82198;2026-09-01\|6.61\|1.85\|6.49\|6.65\|6.45\|104338;2026-09-02\|6.56\|-0.76\|6.60\|6.61\|6.53\|76508;2026-09-03\|6.46\|-1.52\|6.58\|6.65\|6.43\|71912;2026-09-04\|6.45\|-0.15\|6.53\|6.58\|6.42\|90712;2026-09-07\|6.32\|-2.02\|6.38\|6.40\|6.22\|100616;2026-09-08\|6.44\|1.90\|6.31\|6.53\|6.27\|157160;2026-09-09\|6.49\|0.78\|6.43\|6.60\|6.39\|137606;2026-09-10\|6.40\|-1.39\|6.45\|6.48\|6.35\|83489;2026-09-11\|6.37\|-0.47\|6.41\|6.42\|6.30\|96940;2026-09-14\|6.25\|-1.88\|6.39\|6.39\|6.21\|86086;2026-09-15\|6.12\|-2.08\|6.20\|6.29\|6.08\|80936;2026-09-16\|6.21\|1.47\|6.10\|6.24\|6.06\|74772;2026-09-17\|6.06\|-2.42\|6.21\|6.21\|6.00\|97711;2026-09-18\|6.09\|0.49\|6.04\|6.15\|6.03\|95415;2026-09-21\|6.20\|1.81\|6.10\|6.22\|6.07\|70192;2026-09-22\|6.21\|0.16\|6.24\|6.28\|6.13\|78658;2026-09-23\|6.08\|-2.09\|6.23\|6.23\|6.06\|76125;2026-09-24\|6.15\|1.15\|6.06\|6.22\|6.05\|85575;2026-09-28\|6.03\|-1.95\|6.14\|6.15\|5.99\|74428;2026-09-29\|6.08\|0.83\|6.05\|6.13\|5.98\|67214;2026-09-30\|6.00\|-1.32\|6.14\|6.14\|5.99\|66191;2026-10-08\|5.90\|-1.67\|6.07\|6.09\|5.85\|75423;2026-10-09\|5.95\|0.85\|5.85\|5.97\|5.70\|83245;2026-10-12\|5.90\|-0.84\|5.93\|5.99\|5.86\|57585;2026-10-13\|6.03\|2.20\|5.88\|6.05\|5.75\|103007;2026-10-14\|5.89\|-2.32\|6.01\|6.01\|5.86\|72520;2026-10-15\|5.67\|-3.74\|5.80\|5.83\|5.66\|90348;2026-10-16\|5.84\|3.00\|5.74\|6.02\|5.70\|116776;2026-10-19\|5.91\|1.20\|5.91\|5.93\|5.76\|83449;2026-10-20\|6.03\|2.03\|5.90\|6.11\|5.85\|105007;2026-10-21\|5.95\|-1.33\|6.01\|6.09\|5.93\|81265;2026-10-22\|5.87\|-1.34\|5.93\|6.32\|5.84\|172095;2026-10-23\|6.04\|2.90\|5.71\|6.07\|5.53\|210029;2026-10-26\|6.22\|2.98\|6.03\|6.41\|5.97\|231412;2026-10-27\|6.25\|0.48\|6.22\|6.88\|6.22\|567820;2026-10-28\|6.27\|0.32\|6.11\|6.42\|5.81\|467854;2026-10-29\|7.16\|14.19\|6.41\|7.52\|6.29\|1254924;2026-10-30\|6.26\|-12.57\|6.63\|6.81\|6.22\|965986;2026-11-02\|6.24\|-0.32\|6.16\|6.29\|5.71\|603759;2026-11-03\|6.03\|-3.37\|6.12\|6.23\|5.97\|370560;2026-11-04\|6.09\|0.99\|6.10\|6.14\|5.78\|458700;2026-11-05\|6.09\|0.00\|5.89\|6.15\|5.89\|330721
133786	上海六部门发布卫星互联网行动方案	商业航天+风电紧固件+打磨机器人 1、据2026年8月28日半年报，公司已形成覆盖火箭发动机零部件及箭体结构件的配套体系，商业航天板块上半年收入7000余万元，同比增长194%。 2、据2026年8月7日路演活动，公司主营风电全系列高强度紧固件及塔筒，产品服务于国内外主流风机整机制造商和风电场业主，风电紧固件市场占有率连续多年位居行业前列。 3、据招股说明书，子公司罗博普仑主要开展风电叶片专用打磨智能机器人设备的研发、制造及销售。	1、公司在低空经济领域的主要产品包括紧固件、密封件和钣金件等； 2、公司通过收购上海武锦获得航天紧固件资质，自主研发的高强度 / 轻量化航天紧固件批量配套朱雀系列等商业火箭，为天龙三号地面试车供关键件，是商业航天箭体与地面装备核心连接部件供应商	2026-06-26\|155.56\|7.42\|140.58\|158.88\|139.12\|109901;2026-06-29\|153.10\|-1.58\|154.50\|158.00\|148.99\|69422;2026-06-30\|153.95\|0.56\|155.00\|158.64\|149.20\|78959;2026-07-01\|161.50\|4.90\|150.00\|163.99\|149.66\|81561;2026-07-02\|162.95\|0.90\|161.00\|167.00\|158.49\|65436;2026-07-03\|182.00\|11.69\|162.96\|188.00\|160.58\|125538;2026-07-06\|175.79\|-3.41\|194.82\|195.00\|173.52\|97087;2026-07-07\|168.20\|-4.32\|172.63\|184.98\|163.10\|85240;2026-07-08\|157.79\|-6.19\|167.66\|170.48\|157.33\|59700;2026-07-09\|168.55\|6.82\|157.51\|170.61\|156.23\|75093;2026-07-10\|179.20\|6.32\|164.01\|194.59\|163.90\|129431;2026-07-13\|153.00\|-14.62\|173.18\|175.27\|148.39\|109570;2026-07-14\|142.00\|-7.19\|153.03\|153.03\|138.00\|89505;2026-07-15\|145.22\|2.27\|142.01\|150.08\|142.01\|59535;2026-07-16\|129.94\|-10.52\|142.07\|144.09\|127.00\|70072;2026-07-17\|113.10\|-12.96\|129.77\|130.06\|112.01\|71371;2026-07-20\|102.05\|-9.77\|118.82\|119.88\|99.58\|73016;2026-07-21\|111.99\|9.74\|103.01\|112.54\|92.00\|76994;2026-07-22\|109.78\|-1.97\|112.45\|116.60\|108.00\|51542;2026-07-23\|108.95\|-0.76\|109.47\|114.78\|107.18\|34803;2026-07-24\|104.79\|-3.82\|106.20\|109.00\|104.14\|26409;2026-07-27\|111.00\|5.93\|106.00\|111.00\|103.38\|32344;2026-07-28\|107.04\|-3.57\|111.00\|112.07\|105.50\|29261;2026-07-29\|99.90\|-6.67\|107.04\|108.19\|97.24\|36187;2026-07-30\|91.04\|-8.87\|99.66\|101.40\|90.60\|39023;2026-07-31\|93.90\|3.14\|96.97\|100.88\|93.50\|43438;2026-08-03\|97.71\|4.06\|95.58\|104.82\|93.90\|59180;2026-08-04\|103.99\|6.43\|98.39\|103.99\|97.83\|48765;2026-08-05\|110.03\|5.81\|104.01\|111.27\|104.01\|43424;2026-08-06\|113.90\|3.52\|109.00\|113.90\|107.80\|42819;2026-08-07\|120.58\|5.86\|115.94\|122.88\|111.50\|57760;2026-08-10\|113.72\|-5.69\|120.50\|122.00\|111.01\|72034;2026-08-11\|106.14\|-6.67\|108.12\|109.14\|103.50\|60576;2026-08-12\|111.40\|4.96\|106.21\|111.99\|104.61\|43127;2026-08-13\|112.60\|1.08\|111.94\|115.29\|111.00\|37322;2026-08-14\|113.26\|0.59\|112.96\|113.68\|108.56\|29516;2026-08-17\|116.07\|2.48\|114.95\|116.48\|112.57\|31892;2026-08-18\|115.50\|-0.49\|116.01\|117.77\|113.36\|44540;2026-08-19\|117.44\|1.68\|120.00\|129.84\|108.01\|174454;2026-08-20\|102.16\|-13.01\|109.29\|112.22\|97.60\|115641;2026-08-21\|103.36\|1.17\|102.00\|106.55\|99.00\|82860;2026-08-24\|96.20\|-6.93\|102.00\|102.00\|94.81\|72748;2026-08-25\|96.05\|-0.16\|94.98\|97.77\|90.34\|48335;2026-08-26\|94.15\|-1.98\|96.00\|97.19\|93.02\|32470;2026-08-27\|104.00\|10.46\|94.15\|104.41\|93.50\|68393;2026-08-28\|97.20\|-6.54\|103.02\|104.71\|97.14\|50089;2026-08-31\|105.85\|8.90\|95.27\|106.36\|95.01\|65763;2026-09-01\|102.34\|-3.32\|105.43\|106.36\|102.02\|39710;2026-09-02\|100.70\|-1.60\|100.15\|103.47\|99.60\|25407;2026-09-03\|100.10\|-0.60\|102.48\|102.48\|99.07\|20391;2026-09-04\|99.10\|-1.00\|101.03\|101.60\|98.12\|25509;2026-09-07\|98.58\|-0.52\|100.88\|100.88\|97.75\|26504;2026-09-08\|97.44\|-1.16\|98.40\|100.25\|96.90\|28795;2026-09-09\|95.82\|-1.66\|96.89\|98.60\|95.50\|24534;2026-09-10\|93.90\|-2.00\|95.00\|95.99\|93.00\|30741;2026-09-11\|92.17\|-1.84\|92.12\|93.84\|89.20\|28051;2026-09-14\|90.95\|-1.32\|91.00\|92.60\|90.13\|21781;2026-09-15\|89.35\|-1.76\|90.50\|91.77\|89.23\|28764;2026-09-16\|91.24\|2.12\|89.00\|92.36\|88.88\|30259;2026-09-17\|90.10\|-1.25\|89.99\|92.50\|89.16\|28817;2026-09-18\|93.10\|3.33\|90.95\|93.30\|90.50\|34328;2026-09-21\|94.25\|1.24\|93.60\|95.78\|92.69\|29374;2026-09-22\|91.87\|-2.53\|94.90\|94.95\|90.70\|28425;2026-09-23\|90.67\|-1.31\|91.91\|92.34\|89.90\|17950;2026-09-24\|89.52\|-1.27\|90.53\|92.88\|89.49\|29186;2026-09-28\|84.45\|-5.66\|89.29\|89.80\|83.00\|33499;2026-09-29\|80.45\|-4.74\|84.19\|85.26\|78.88\|54939;2026-09-30\|78.78\|-2.08\|81.50\|82.00\|78.68\|32046;2026-10-08\|77.20\|-2.01\|79.30\|81.20\|76.39\|34630;2026-10-09\|74.37\|-3.67\|77.00\|77.00\|70.05\|53954;2026-10-12\|71.56\|-3.78\|74.71\|74.71\|71.50\|31562;2026-10-13\|72.41\|1.19\|70.61\|73.22\|66.81\|36604;2026-10-14\|69.00\|-4.71\|72.87\|72.87\|68.84\|25101;2026-10-15\|65.53\|-5.03\|67.40\|67.40\|65.10\|28884;2026-10-16\|69.44\|5.97\|67.33\|72.72\|66.01\|63947;2026-10-19\|66.43\|-4.33\|68.20\|68.36\|63.36\|45289;2026-10-20\|68.80\|3.57\|66.81\|70.21\|65.50\|36920;2026-10-21\|69.58\|1.28\|69.36\|72.85\|69.22\|33088;2026-10-22\|66.04\|-5.09\|69.64\|70.90\|65.86\|28861;2026-10-23\|67.15\|1.68\|64.77\|68.18\|60.44\|41006;2026-10-26\|64.50\|-3.95\|67.12\|67.26\|64.07\|27373;2026-10-27\|61.28\|-4.99\|65.79\|66.71\|61.28\|22291;2026-10-28\|68.58\|11.91\|62.50\|69.93\|61.29\|56095;2026-10-29\|80.30\|17.09\|69.09\|82.30\|65.42\|185006;2026-10-30\|77.07\|-4.02\|77.92\|83.31\|74.00\|157755;2026-11-02\|76.99\|-0.10\|77.78\|78.56\|70.20\|111017;2026-11-03\|72.19\|-6.23\|75.47\|77.17\|71.74\|71170;2026-11-04\|77.09\|6.79\|71.73\|77.98\|69.22\|95965;2026-11-05\|77.16\|0.09\|75.25\|80.79\|74.82\|73400
133785		机器人线束+半导体设备+精密清洗行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2025年年报，公司控股子公司生产工业机器人线束，产品还涵盖新能源、汽车、储能及光伏线束。 2、据2025年年报，公司主营精密清洗设备，涵盖超声波、平板、喷淋、碳氢清洗；报告期内获得海外清洗设备订单，成为精密清洗板块利润增长的核心驱动力。 3、据2026年半年报，子公司和科达半导体业务涵盖半导体自动化设备、晶圆清洗及光刻等设备的研发、生产与销售。	公司25年业绩同比扭亏	2026-06-26\|28.26\|5.02\|26.55\|28.26\|26.31\|43979;2026-06-29\|28.64\|1.34\|28.26\|29.29\|28.04\|41178;2026-06-30\|30.07\|4.99\|28.90\|30.07\|28.36\|37826;2026-07-01\|29.55\|-1.73\|30.53\|31.30\|29.37\|45935;2026-07-02\|28.68\|-2.94\|29.00\|29.83\|28.46\|31044;2026-07-03\|29.49\|2.82\|28.45\|29.98\|28.45\|25595;2026-07-06\|28.01\|-5.02\|29.50\|29.74\|27.70\|30169;2026-07-07\|26.66\|-4.82\|27.78\|28.22\|26.09\|30613;2026-07-08\|27.94\|4.80\|26.47\|28.44\|26.43\|22990;2026-07-09\|28.83\|3.19\|28.00\|28.99\|27.50\|29190;2026-07-10\|28.97\|0.49\|28.85\|29.98\|28.59\|28491;2026-07-13\|27.66\|-4.52\|28.78\|28.93\|27.52\|20521;2026-07-14\|28.76\|3.98\|27.96\|28.81\|27.70\|28802;2026-07-15\|28.21\|-1.91\|28.28\|28.67\|27.62\|23649;2026-07-16\|27.80\|-1.45\|28.19\|28.31\|27.60\|12238;2026-07-17\|26.33\|-5.29\|27.72\|28.08\|25.13\|25585;2026-07-20\|23.70\|-9.99\|26.29\|26.33\|23.70\|31133;2026-07-21\|21.78\|-8.10\|21.33\|23.33\|21.33\|53697;2026-07-22\|21.00\|-3.58\|21.66\|22.33\|20.21\|30462;2026-07-23\|22.18\|5.62\|21.23\|22.28\|20.59\|20052;2026-07-24\|21.88\|-1.35\|21.88\|22.68\|21.30\|21804;2026-07-27\|22.18\|1.37\|21.78\|22.68\|21.70\|18035;2026-07-28\|22.99\|3.65\|22.02\|23.50\|22.02\|29124;2026-07-29\|23.30\|1.35\|22.98\|23.30\|22.45\|19372;2026-07-30\|23.03\|-1.16\|23.31\|23.89\|22.79\|16997;2026-07-31\|24.30\|5.51\|23.50\|24.66\|22.83\|22692;2026-08-03\|24.32\|0.08\|24.30\|24.45\|23.75\|14936;2026-08-04\|25.25\|3.82\|24.98\|25.25\|24.50\|16134;2026-08-05\|25.40\|0.59\|25.00\|25.64\|25.00\|17598;2026-08-06\|26.93\|6.02\|25.28\|27.02\|25.19\|27155;2026-08-07\|26.97\|0.15\|26.51\|27.28\|26.35\|20195;2026-08-10\|26.25\|-2.67\|26.65\|26.74\|26.16\|12297;2026-08-11\|25.60\|-2.48\|26.01\|26.24\|25.53\|15923;2026-08-12\|26.28\|2.66\|25.60\|26.28\|25.42\|13143;2026-08-13\|26.59\|1.18\|26.30\|27.14\|26.05\|18349;2026-08-14\|26.62\|0.11\|26.47\|26.75\|25.96\|10419;2026-08-17\|26.88\|0.98\|26.35\|26.88\|26.13\|9393;2026-08-18\|26.15\|-2.72\|26.53\|26.89\|25.75\|13703;2026-08-19\|24.51\|-6.27\|25.87\|25.87\|24.30\|25162;2026-08-20\|25.00\|2.00\|24.80\|25.23\|24.56\|14212;2026-08-21\|24.92\|-0.32\|25.00\|25.09\|24.39\|8901;2026-08-24\|24.46\|-1.85\|24.92\|25.08\|24.23\|9681;2026-08-25\|24.06\|-1.64\|24.34\|24.38\|23.68\|12470;2026-08-26\|23.94\|-0.50\|24.25\|24.46\|23.82\|13143;2026-08-27\|24.05\|0.46\|24.02\|24.21\|23.77\|15862;2026-08-28\|25.07\|4.24\|24.05\|25.08\|24.00\|19120;2026-08-31\|24.40\|-2.67\|24.68\|24.69\|24.22\|16578;2026-09-01\|24.43\|0.12\|24.42\|24.57\|24.15\|18136;2026-09-02\|23.77\|-2.70\|24.23\|24.30\|23.69\|21360;2026-09-03\|23.00\|-3.24\|23.73\|23.95\|22.50\|26650;2026-09-04\|23.00\|0.00\|23.01\|23.47\|22.89\|21786;2026-09-07\|23.01\|0.04\|22.81\|23.39\|22.80\|11134;2026-09-08\|23.28\|1.17\|22.90\|23.45\|22.90\|12765;2026-09-09\|22.83\|-1.93\|23.09\|23.28\|22.70\|11139;2026-09-10\|22.59\|-1.05\|22.74\|22.74\|22.30\|9520;2026-09-11\|22.32\|-1.20\|22.33\|22.45\|21.60\|12855;2026-09-14\|22.56\|1.08\|22.04\|22.67\|22.04\|7768;2026-09-15\|22.02\|-2.39\|22.56\|22.91\|22.02\|11063;2026-09-16\|22.03\|0.05\|21.98\|22.27\|21.69\|8215;2026-09-17\|22.27\|1.09\|22.04\|22.45\|21.53\|13470;2026-09-18\|22.74\|2.11\|22.27\|22.78\|22.27\|8177;2026-09-21\|22.40\|-1.50\|22.85\|22.85\|22.20\|12378;2026-09-22\|22.42\|0.09\|22.30\|22.62\|22.30\|11127;2026-09-23\|21.56\|-3.84\|22.10\|22.10\|20.84\|29431;2026-09-24\|21.29\|-1.25\|21.40\|21.65\|21.01\|14130;2026-09-28\|21.20\|-0.42\|21.37\|21.85\|20.80\|12143;2026-09-29\|21.90\|3.30\|21.03\|21.94\|20.90\|10210;2026-09-30\|21.86\|-0.18\|21.92\|22.22\|21.56\|9534;2026-10-08\|21.35\|-2.33\|21.80\|22.07\|21.21\|9443;2026-10-09\|21.30\|-0.23\|21.05\|21.48\|20.72\|11465;2026-10-12\|20.57\|-3.43\|21.20\|21.47\|20.45\|8192;2026-10-13\|19.06\|-7.34\|20.20\|20.20\|18.99\|32283;2026-10-14\|18.43\|-3.31\|18.91\|19.09\|18.31\|22662;2026-10-15\|17.48\|-5.15\|18.00\|18.37\|17.28\|20629;2026-10-16\|17.05\|-2.46\|17.69\|17.88\|16.81\|20888;2026-10-19\|17.63\|3.40\|16.88\|17.88\|16.13\|25274;2026-10-20\|17.83\|1.13\|17.40\|17.84\|17.16\|13620;2026-10-21\|18.31\|2.69\|17.83\|18.53\|17.71\|13454;2026-10-22\|17.94\|-2.02\|18.44\|18.58\|17.70\|13437;2026-10-23\|17.79\|-0.84\|17.61\|18.03\|16.56\|23359;2026-10-26\|16.88\|-5.12\|17.50\|17.70\|16.70\|12286;2026-10-27\|16.31\|-3.38\|16.88\|17.18\|16.31\|7146;2026-10-28\|17.94\|9.99\|16.50\|17.94\|16.19\|20673;2026-10-29\|17.15\|-4.40\|18.20\|18.31\|17.02\|18756;2026-10-30\|15.44\|-9.97\|16.25\|16.92\|15.44\|38214;2026-11-02\|14.66\|-5.05\|14.51\|15.00\|13.91\|34193;2026-11-03\|15.25\|4.02\|14.36\|15.59\|14.10\|29740;2026-11-04\|15.93\|4.46\|15.29\|15.93\|14.90\|17715;2026-11-05\|16.32\|2.45\|15.92\|16.44\|15.66\|14399
133784	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-26\|5.03\|-0.79\|5.06\|5.14\|4.94\|68681;2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.93\|-1.71\|10.55\|11.51\|10.11\|961101
133783	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	百货零售+全渠道运营+自有物业行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2025年年报，公司主营百货零售，打造茂业天地、茂业百货、人民商场等品牌矩阵，覆盖不同客户群体。 2、据2025年年报，公司采用线上引流、线下体验的全渠道运营模式，推动门店销售与线上线下流量互导。 3、据2025年年报，公司坚持物业自有为主、租赁为辅，60%以上门店为自有物业。	呼和浩特零售市场龙头，旗下深圳地区的所有门店和成都地区的人东店、光华店为离境退税店	2026-06-26\|3.49\|-3.59\|3.64\|3.65\|3.48\|185339;2026-06-29\|3.55\|1.72\|3.46\|3.76\|3.38\|318233;2026-06-30\|3.58\|0.85\|3.53\|3.59\|3.42\|200623;2026-07-01\|3.68\|2.79\|3.58\|3.72\|3.56\|260927;2026-07-02\|3.66\|-0.54\|3.66\|3.82\|3.62\|290527;2026-07-03\|3.70\|1.09\|3.66\|3.73\|3.61\|260718;2026-07-06\|3.62\|-2.16\|3.68\|3.73\|3.59\|158243;2026-07-07\|3.49\|-3.59\|3.60\|3.62\|3.48\|156689;2026-07-08\|3.47\|-0.57\|3.53\|3.54\|3.44\|138320;2026-07-09\|3.49\|0.58\|3.46\|3.52\|3.41\|172016;2026-07-10\|3.63\|4.01\|3.49\|3.70\|3.46\|269168;2026-07-13\|3.50\|-3.58\|3.64\|3.67\|3.47\|191384;2026-07-14\|3.58\|2.29\|3.52\|3.59\|3.46\|194659;2026-07-15\|3.65\|1.96\|3.52\|3.73\|3.51\|275981;2026-07-16\|3.72\|1.92\|3.65\|3.74\|3.56\|223629;2026-07-17\|3.54\|-4.84\|3.67\|3.85\|3.49\|272348;2026-07-20\|3.51\|-0.85\|3.48\|3.64\|3.46\|214539;2026-07-21\|3.45\|-1.71\|3.48\|3.53\|3.35\|205533;2026-07-22\|3.43\|-0.58\|3.42\|3.50\|3.38\|157695;2026-07-23\|3.54\|3.21\|3.39\|3.55\|3.38\|193656;2026-07-24\|3.40\|-3.95\|3.52\|3.54\|3.39\|154652;2026-07-27\|3.54\|4.12\|3.39\|3.55\|3.37\|176468;2026-07-28\|3.61\|1.98\|3.50\|3.66\|3.50\|157424;2026-07-29\|3.77\|4.43\|3.62\|3.85\|3.62\|356429;2026-07-30\|3.79\|0.53\|3.70\|3.95\|3.70\|381911;2026-07-31\|3.83\|1.06\|3.70\|3.85\|3.68\|255792;2026-08-03\|3.92\|2.35\|3.83\|3.93\|3.82\|210965;2026-08-04\|3.94\|0.51\|3.92\|3.97\|3.90\|159649;2026-08-05\|3.96\|0.51\|3.94\|4.01\|3.91\|146138;2026-08-06\|3.92\|-1.01\|3.97\|3.97\|3.87\|136604;2026-08-07\|3.89\|-0.77\|3.94\|3.94\|3.81\|119991;2026-08-10\|4.00\|2.83\|3.90\|4.01\|3.87\|131727;2026-08-11\|3.98\|-0.50\|4.00\|4.03\|3.94\|114253;2026-08-12\|4.07\|2.26\|3.96\|4.10\|3.94\|161317;2026-08-13\|4.03\|-0.98\|4.05\|4.10\|4.01\|128982;2026-08-14\|3.94\|-2.23\|4.02\|4.03\|3.87\|141456;2026-08-17\|3.99\|1.27\|3.93\|4.01\|3.87\|132279;2026-08-18\|4.02\|0.75\|3.99\|4.06\|3.98\|140799;2026-08-19\|3.87\|-3.73\|4.00\|4.02\|3.86\|109924;2026-08-20\|3.93\|1.55\|3.88\|3.96\|3.84\|105151;2026-08-21\|3.94\|0.25\|3.96\|3.99\|3.84\|111181;2026-08-24\|3.88\|-1.52\|3.93\|3.97\|3.86\|93821;2026-08-25\|4.03\|3.87\|3.87\|4.04\|3.80\|154220;2026-08-26\|3.96\|-1.74\|3.97\|4.04\|3.93\|139818;2026-08-27\|4.02\|1.52\|3.95\|4.05\|3.93\|130262;2026-08-28\|4.09\|1.74\|4.02\|4.11\|3.96\|136040;2026-08-31\|3.97\|-2.93\|4.10\|4.12\|3.96\|149852;2026-09-01\|4.37\|10.08\|3.96\|4.37\|3.96\|163596;2026-09-02\|4.81\|10.07\|4.81\|4.81\|4.57\|459921;2026-09-03\|5.10\|6.03\|4.70\|5.29\|4.58\|1447022;2026-09-04\|4.97\|-2.55\|4.61\|5.43\|4.59\|1361178;2026-09-07\|5.08\|2.21\|4.82\|5.30\|4.81\|1130287;2026-09-08\|5.04\|-0.79\|5.08\|5.32\|4.99\|1010672;2026-09-09\|4.98\|-1.19\|5.04\|5.09\|4.82\|663859;2026-09-10\|4.75\|-4.62\|4.98\|5.00\|4.70\|487080;2026-09-11\|4.48\|-5.68\|4.72\|4.87\|4.42\|518798;2026-09-14\|4.37\|-2.46\|4.59\|4.80\|4.25\|521662;2026-09-15\|4.09\|-6.41\|4.37\|4.41\|4.07\|471352;2026-09-16\|4.09\|0.00\|4.06\|4.17\|3.94\|305572;2026-09-17\|4.08\|-0.24\|4.07\|4.15\|4.02\|286861;2026-09-18\|4.25\|4.17\|4.12\|4.39\|4.06\|406733;2026-09-21\|4.42\|4.00\|4.25\|4.56\|4.20\|344600;2026-09-22\|4.62\|4.52\|4.42\|4.86\|4.35\|483860;2026-09-23\|4.40\|-4.76\|4.56\|4.61\|4.40\|346607;2026-09-24\|4.37\|-0.68\|4.41\|4.47\|4.32\|209895;2026-09-28\|4.27\|-2.29\|4.37\|4.41\|4.22\|141720;2026-09-29\|4.28\|0.23\|4.27\|4.34\|4.22\|131430;2026-09-30\|4.33\|1.17\|4.30\|4.36\|4.23\|125339;2026-10-08\|4.31\|-0.46\|4.33\|4.39\|4.26\|120751;2026-10-09\|4.57\|6.03\|4.27\|4.60\|4.27\|346547;2026-10-12\|4.32\|-5.47\|4.48\|4.64\|4.29\|284782;2026-10-13\|4.50\|4.17\|4.25\|4.53\|4.17\|272879;2026-10-14\|4.35\|-3.33\|4.48\|4.51\|4.33\|215320;2026-10-15\|4.18\|-3.91\|4.28\|4.30\|4.16\|142734;2026-10-16\|4.11\|-1.67\|4.22\|4.27\|4.08\|182556;2026-10-19\|4.00\|-2.68\|4.06\|4.09\|3.90\|173817;2026-10-20\|4.04\|1.00\|4.00\|4.09\|3.97\|140298;2026-10-21\|4.07\|0.74\|4.04\|4.18\|4.00\|149848;2026-10-22\|3.97\|-2.46\|4.12\|4.12\|3.96\|142558;2026-10-23\|3.97\|0.00\|3.94\|3.99\|3.75\|221410;2026-10-26\|4.06\|2.27\|3.95\|4.14\|3.93\|202664;2026-10-27\|4.47\|10.10\|4.04\|4.47\|4.01\|271289;2026-10-28\|4.92\|10.07\|4.73\|4.92\|4.43\|1127015;2026-10-29\|4.57\|-7.11\|4.84\|5.29\|4.51\|1326511;2026-10-30\|4.28\|-6.35\|4.27\|4.54\|4.24\|1060874;2026-11-02\|4.43\|3.50\|4.30\|4.60\|4.04\|750569;2026-11-03\|4.48\|1.13\|4.34\|4.62\|4.34\|852454;2026-11-04\|4.45\|-0.67\|4.49\|4.80\|4.31\|804336;2026-11-05\|4.60\|3.37\|4.46\|4.64\|4.32\|758513
133782	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	AI玩具+IP潮玩+玩具制造行业原因： 1、当地时间9月3日，Snowflake财报点燃AI变现预期股价飙涨逾16%创近四年新高。 2、8月31日《后西游记》登陆湖南卫视、芒果TV，成为首部全流程AI制作并上星播出的长剧。 3、当地时间9月3日，OpenAI发布GPT-6 Astra，能够直接操作计算机和软件完成复杂任务。公司原因： 1、据2026年8月29日半年报，公司5月推出AI麦克飞飞兔，8月推出AI守护星，具备无屏设计、一键通话、精准定位、拍学即答等功能，持续完善AI玩具产品矩阵。 2、据2026年8月29日半年度报告，公司推出宝可梦、海绵宝宝、玩具总动员等IP潮玩新品，涵盖光动盲盒、解压键帽、电动玩具等品类。 3、据2026年3月6日投资者关系活动记录表，公司拥有成熟玩具供应链、线上线下销售渠道及长期儿童玩具研发制造经验，并成立安徽实丰智联开展AI算法、人机交互及端云协同研发。	公司表示将根据疯狂动物城IP的独特属性、目标受众需求及市场趋势，开发合适的IP潮流产品	2026-06-26\|12.82\|-3.46\|13.15\|13.18\|12.69\|38062;2026-06-29\|12.83\|0.08\|12.64\|12.94\|12.40\|43654;2026-06-30\|12.83\|0.00\|12.87\|13.09\|12.69\|32121;2026-07-01\|13.03\|1.56\|12.82\|13.27\|12.61\|40773;2026-07-02\|12.89\|-1.07\|13.00\|13.38\|12.82\|42174;2026-07-03\|13.31\|3.26\|12.95\|13.37\|12.88\|38512;2026-07-06\|13.12\|-1.43\|13.39\|13.51\|13.09\|34175;2026-07-07\|12.86\|-1.98\|13.21\|13.29\|12.70\|36785;2026-07-08\|12.63\|-1.79\|12.80\|12.96\|12.42\|30142;2026-07-09\|12.69\|0.48\|12.50\|12.88\|12.42\|29457;2026-07-10\|12.92\|1.81\|12.75\|13.22\|12.43\|39094;2026-07-13\|12.28\|-4.95\|13.22\|13.22\|12.27\|38422;2026-07-14\|12.65\|3.01\|12.26\|12.66\|12.06\|36563;2026-07-15\|12.78\|1.03\|12.65\|12.83\|12.40\|30631;2026-07-16\|13.06\|2.19\|12.63\|13.30\|12.62\|37847;2026-07-17\|12.40\|-5.05\|13.22\|13.22\|12.21\|45648;2026-07-20\|12.11\|-2.34\|12.31\|12.90\|11.91\|52189;2026-07-21\|11.95\|-1.32\|12.11\|12.21\|11.30\|51686;2026-07-22\|11.90\|-0.42\|11.72\|12.08\|11.72\|34404;2026-07-23\|12.14\|2.02\|11.81\|12.16\|11.74\|25954;2026-07-24\|11.79\|-2.88\|12.14\|12.14\|11.65\|23876;2026-07-27\|12.25\|3.90\|11.72\|12.35\|11.61\|32256;2026-07-28\|12.50\|2.04\|12.25\|12.72\|12.12\|31031;2026-07-29\|12.88\|3.04\|12.55\|12.92\|12.46\|33382;2026-07-30\|12.73\|-1.16\|12.85\|13.33\|12.71\|37697;2026-07-31\|13.43\|5.50\|12.70\|13.69\|12.70\|59628;2026-08-03\|13.27\|-1.19\|13.40\|13.50\|13.03\|42039;2026-08-04\|13.62\|2.64\|13.31\|13.64\|13.21\|38215;2026-08-05\|13.75\|0.95\|13.61\|13.83\|13.40\|38809;2026-08-06\|13.67\|-0.58\|13.74\|13.97\|13.40\|32600;2026-08-07\|13.47\|-1.46\|13.67\|13.72\|13.13\|37660;2026-08-10\|13.82\|2.60\|13.58\|13.88\|13.41\|39623;2026-08-11\|13.72\|-0.72\|13.79\|13.90\|13.60\|28347;2026-08-12\|13.75\|0.22\|13.74\|13.85\|13.62\|29678;2026-08-13\|13.81\|0.44\|13.74\|14.16\|13.65\|48252;2026-08-14\|13.89\|0.58\|13.78\|13.92\|13.54\|35947;2026-08-17\|13.91\|0.14\|13.89\|14.00\|13.65\|29102;2026-08-18\|13.64\|-1.94\|13.95\|13.96\|13.50\|26449;2026-08-19\|13.17\|-3.45\|13.63\|13.63\|13.12\|27594;2026-08-20\|13.47\|2.28\|13.29\|13.55\|13.16\|23431;2026-08-21\|13.45\|-0.15\|13.36\|13.52\|13.10\|21370;2026-08-24\|13.28\|-1.26\|13.59\|13.70\|13.12\|21718;2026-08-25\|13.76\|3.61\|13.25\|13.76\|13.18\|20697;2026-08-26\|13.64\|-0.87\|13.75\|13.85\|13.57\|17736;2026-08-27\|13.85\|1.54\|13.69\|13.98\|13.52\|24345;2026-08-28\|14.12\|1.95\|14.02\|14.32\|13.78\|31486;2026-08-31\|14.83\|5.03\|14.45\|15.53\|13.77\|167783;2026-09-01\|15.31\|3.24\|14.55\|15.94\|14.43\|172566;2026-09-02\|14.75\|-3.66\|15.00\|15.88\|14.56\|102232;2026-09-03\|14.58\|-1.15\|14.75\|15.09\|14.49\|61979;2026-09-04\|16.04\|10.01\|14.60\|16.04\|14.55\|119189;2026-09-07\|16.05\|0.06\|15.86\|16.39\|15.28\|191688;2026-09-08\|16.20\|0.93\|15.97\|16.42\|15.68\|143884;2026-09-09\|16.04\|-0.99\|15.98\|16.24\|15.80\|76286;2026-09-10\|15.78\|-1.62\|15.95\|16.27\|15.64\|69739;2026-09-11\|15.92\|0.89\|15.80\|16.03\|15.69\|68690;2026-09-14\|15.86\|-0.38\|15.98\|15.98\|15.58\|52997;2026-09-15\|14.79\|-6.75\|15.78\|15.85\|14.73\|82910;2026-09-16\|14.92\|0.88\|14.82\|15.18\|14.63\|79577;2026-09-17\|15.42\|3.35\|14.86\|15.64\|14.69\|71322;2026-09-18\|15.38\|-0.26\|15.45\|15.74\|15.20\|46416;2026-09-21\|15.83\|2.93\|15.42\|15.86\|15.29\|45553;2026-09-22\|16.09\|1.64\|15.82\|16.09\|15.70\|42349;2026-09-23\|15.70\|-2.42\|16.00\|16.00\|15.53\|30996;2026-09-24\|15.35\|-2.23\|15.49\|15.69\|15.20\|34410;2026-09-28\|14.95\|-2.61\|15.69\|15.85\|14.80\|71764;2026-09-29\|15.16\|1.40\|14.95\|15.34\|14.53\|57092;2026-09-30\|14.66\|-3.30\|15.36\|15.40\|14.63\|39917;2026-10-08\|14.33\|-2.25\|14.66\|14.68\|14.16\|37059;2026-10-09\|14.68\|2.44\|14.47\|14.68\|13.59\|46853;2026-10-12\|14.50\|-1.23\|14.68\|14.81\|14.18\|33285;2026-10-13\|15.95\|10.00\|14.29\|15.95\|14.07\|104056;2026-10-14\|15.92\|-0.19\|15.75\|16.38\|15.30\|157172;2026-10-15\|15.31\|-3.83\|15.70\|16.08\|15.25\|104780;2026-10-16\|15.05\|-1.70\|15.47\|15.81\|14.92\|61526;2026-10-19\|14.70\|-2.33\|15.04\|15.04\|14.10\|66473;2026-10-20\|15.19\|3.33\|14.66\|15.66\|14.44\|79230;2026-10-21\|15.03\|-1.05\|15.21\|15.63\|14.95\|54661;2026-10-22\|13.77\|-8.38\|14.97\|14.98\|13.77\|59490;2026-10-23\|13.99\|1.60\|13.50\|13.99\|12.59\|112619;2026-10-26\|14.45\|3.29\|13.70\|14.78\|13.51\|77377;2026-10-27\|13.98\|-3.25\|14.51\|14.60\|13.97\|50856;2026-10-28\|15.38\|10.01\|14.24\|15.38\|14.02\|80921;2026-10-29\|16.92\|10.01\|16.92\|16.92\|16.92\|21448;2026-10-30\|15.23\|-9.99\|17.31\|17.31\|15.23\|96054;2026-11-02\|13.71\|-9.98\|13.71\|14.00\|13.71\|159354;2026-11-03\|13.53\|-1.31\|13.31\|14.17\|13.13\|183060;2026-11-04\|13.32\|-1.55\|13.58\|13.63\|12.80\|129560;2026-11-05\|13.64\|2.40\|13.15\|13.74\|13.11\|98186
133781	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报增长+个护电器 1、据2026年10月28日三季报，第三季度营业收入10.46亿元，同比增长13.19%；利润总额2.10亿元，同比增长27.03%。 2、据2026年8月27日半年报，公司业务涵盖剃须刀等个人护理电器、生活电器及厨房电器，在个人护理电器领域拥有较高知名度和市占率。	国内剃须刀龙头，新产品有新加湿器和空气净化器；第三季度净利润同比增长26.9%	2026-06-26\|29.80\|-4.27\|31.00\|31.19\|29.80\|16979;2026-06-29\|30.18\|1.28\|29.88\|30.34\|28.41\|19429;2026-06-30\|30.80\|2.05\|30.00\|30.80\|29.60\|12748;2026-07-01\|30.62\|-0.58\|30.99\|31.00\|30.24\|11057;2026-07-02\|30.80\|0.59\|30.86\|31.28\|30.63\|11865;2026-07-03\|30.87\|0.23\|30.82\|31.34\|30.69\|7613;2026-07-06\|30.88\|0.03\|31.20\|31.49\|30.84\|8394;2026-07-07\|30.25\|-2.04\|30.90\|30.92\|30.21\|11021;2026-07-08\|30.20\|-0.17\|30.27\|30.47\|29.85\|7133;2026-07-09\|29.98\|-0.73\|30.20\|30.35\|29.60\|6578;2026-07-10\|30.30\|1.07\|30.20\|30.60\|29.71\|7461;2026-07-13\|29.77\|-1.75\|30.04\|30.40\|29.76\|8083;2026-07-14\|30.12\|1.18\|29.77\|30.12\|29.55\|5995;2026-07-15\|30.44\|1.06\|30.14\|30.50\|29.65\|9785;2026-07-16\|30.86\|1.38\|30.40\|31.05\|30.04\|11450;2026-07-17\|30.28\|-1.88\|30.97\|31.30\|29.90\|12747;2026-07-20\|30.76\|1.59\|30.34\|31.10\|30.20\|16104;2026-07-21\|30.37\|-1.27\|30.79\|30.95\|30.26\|13253;2026-07-22\|29.80\|-1.88\|30.60\|30.60\|29.61\|15594;2026-07-23\|29.90\|0.34\|29.78\|30.14\|29.70\|8832;2026-07-24\|29.05\|-2.84\|29.80\|29.80\|29.05\|9435;2026-07-27\|29.36\|1.07\|29.01\|29.53\|28.89\|7115;2026-07-28\|29.85\|1.67\|29.24\|30.10\|29.16\|10551;2026-07-29\|30.46\|2.04\|29.85\|30.66\|29.80\|9822;2026-07-30\|31.10\|2.10\|30.60\|31.61\|30.44\|14640;2026-07-31\|31.83\|2.35\|31.21\|31.94\|30.70\|12540;2026-08-03\|31.74\|-0.28\|31.80\|32.27\|31.50\|10426;2026-08-04\|31.38\|-1.13\|31.86\|31.86\|31.18\|8925;2026-08-05\|31.29\|-0.29\|31.42\|31.42\|30.88\|6735;2026-08-06\|31.07\|-0.70\|31.00\|31.29\|30.81\|7346;2026-08-07\|30.97\|-0.32\|31.02\|31.12\|30.59\|8379;2026-08-10\|31.17\|0.65\|30.95\|31.48\|30.83\|10117;2026-08-11\|30.81\|-1.16\|31.00\|31.17\|30.64\|7063;2026-08-12\|31.38\|1.85\|30.79\|31.58\|30.64\|9236;2026-08-13\|30.85\|-1.69\|31.36\|31.53\|30.77\|11852;2026-08-14\|30.26\|-1.91\|30.84\|30.99\|30.23\|9871;2026-08-17\|30.78\|1.72\|30.23\|30.83\|29.85\|12207;2026-08-18\|30.84\|0.19\|30.60\|30.95\|30.42\|6011;2026-08-19\|29.98\|-2.79\|30.80\|30.80\|29.80\|11981;2026-08-20\|30.25\|0.90\|30.00\|30.58\|30.00\|7617;2026-08-21\|29.99\|-0.86\|30.21\|30.28\|29.76\|6771;2026-08-24\|29.88\|-0.37\|30.00\|30.28\|29.81\|7528;2026-08-25\|30.34\|1.54\|29.87\|30.36\|29.84\|7497;2026-08-26\|30.34\|0.00\|30.35\|30.57\|30.10\|5247;2026-08-27\|30.80\|1.52\|30.86\|31.18\|30.54\|11030;2026-08-28\|30.97\|0.55\|31.00\|31.14\|30.70\|8655;2026-08-31\|30.79\|-0.58\|30.68\|31.14\|30.52\|8710;2026-09-01\|31.67\|2.86\|31.00\|31.89\|30.88\|17174;2026-09-02\|31.79\|0.38\|31.61\|32.00\|31.19\|12307;2026-09-03\|31.52\|-0.85\|31.84\|32.18\|31.44\|11605;2026-09-04\|31.69\|0.54\|31.67\|32.05\|31.41\|9210;2026-09-07\|32.02\|1.04\|31.79\|32.08\|31.42\|7547;2026-09-08\|31.58\|-1.37\|31.52\|32.11\|31.40\|10886;2026-09-09\|31.01\|-1.80\|31.64\|31.80\|30.90\|12834;2026-09-10\|30.82\|-0.61\|31.01\|31.01\|30.45\|8888;2026-09-11\|30.25\|-0.23\|30.22\|30.41\|29.94\|7280;2026-09-14\|31.45\|3.97\|30.19\|32.33\|30.13\|20894;2026-09-15\|31.45\|0.00\|31.61\|31.63\|31.00\|12849;2026-09-16\|30.94\|-1.62\|31.59\|31.60\|30.73\|9164;2026-09-17\|32.54\|5.17\|31.00\|32.55\|30.52\|27679;2026-09-18\|31.67\|-2.67\|32.55\|32.99\|31.67\|25274;2026-09-21\|31.36\|-0.98\|31.71\|31.88\|31.10\|23333;2026-09-22\|31.62\|0.83\|31.48\|31.68\|31.18\|16255;2026-09-23\|31.26\|-1.14\|31.31\|31.60\|31.09\|10245;2026-09-24\|31.00\|-0.83\|31.11\|31.50\|30.79\|10675;2026-09-28\|30.93\|-0.23\|31.06\|31.98\|30.82\|14593;2026-09-29\|30.69\|-0.78\|30.86\|31.20\|30.42\|12774;2026-09-30\|31.09\|1.30\|30.85\|31.29\|30.72\|13778;2026-10-08\|31.79\|2.25\|31.08\|31.79\|30.91\|16776;2026-10-09\|32.16\|1.16\|31.57\|32.25\|31.21\|16300;2026-10-12\|31.94\|-0.68\|32.09\|32.70\|31.80\|14079;2026-10-13\|31.73\|-0.66\|31.73\|31.85\|30.98\|14073;2026-10-14\|31.92\|0.60\|31.33\|32.20\|31.17\|10928;2026-10-15\|31.95\|0.09\|31.63\|32.35\|31.40\|10889;2026-10-16\|31.95\|0.00\|32.55\|32.60\|31.69\|10496;2026-10-19\|32.40\|1.41\|31.80\|32.62\|31.72\|11841;2026-10-20\|32.72\|0.99\|32.40\|32.76\|32.27\|10842;2026-10-21\|32.22\|-1.53\|32.86\|32.86\|32.15\|10957;2026-10-22\|31.88\|-1.06\|32.17\|32.46\|31.73\|9553;2026-10-23\|32.23\|1.10\|31.24\|32.31\|31.08\|17266;2026-10-26\|31.55\|-2.11\|31.92\|32.19\|31.35\|14061;2026-10-27\|31.11\|-1.39\|31.42\|31.85\|31.09\|9696;2026-10-28\|34.22\|10.00\|33.00\|34.22\|31.50\|28106;2026-10-29\|34.72\|1.46\|34.32\|36.47\|34.00\|73904;2026-10-30\|35.56\|2.42\|34.50\|36.30\|34.22\|58524;2026-11-02\|36.95\|3.91\|35.56\|37.20\|35.56\|69740;2026-11-03\|36.31\|-1.73\|37.30\|37.30\|35.92\|43313;2026-11-04\|36.48\|0.47\|36.31\|36.88\|36.04\|25690;2026-11-05\|36.10\|-1.04\|36.28\|36.46\|35.21\|34103
133780	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，第三季度净利润同比增长31.17%	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133779		订单增长+燃机余热锅炉+算力储能 1、据2026年10月24日公告，前三季度新增订单42.405亿元，截至9月末在手订单64.4152亿元，其中余热锅炉在手订单24.7735亿元。 2、据2026年9月18日互动易，公司是国内燃机余热锅炉行业领跑者，累计供货450余台套，产品适配通用电气、西门子、三菱等主流燃机品牌。 3、据2026年8月25日半年度报告，公司熔盐储能可应用于数据中心，通过移峰填谷及储热温控实现“电—热—算”协同，并推进算力中心储能模式创新。	1、公司熔盐储能可应用于数据中心，通过移峰填谷及储热温控实现“电—热—算”协同，并推进算力中心储能模式创新 2、公司及子公司以承接太阳能光伏总承包项目为主，部分分布式光伏项目自持；公司在熔盐储能、电化学储能等领域有深厚技术积累和众多专利，参与建设多个储能项目，为火电厂灵活性调峰、电网侧储能调峰、用户侧储能等提供设备及解决方案	2026-06-26\|19.10\|-8.66\|21.00\|21.12\|18.96\|295428;2026-06-29\|18.22\|-4.61\|19.48\|19.56\|17.95\|207091;2026-06-30\|18.55\|1.81\|18.33\|18.92\|17.74\|191399;2026-07-01\|17.01\|-8.30\|18.47\|18.47\|16.95\|282931;2026-07-02\|16.54\|-2.76\|17.00\|17.25\|16.52\|205107;2026-07-03\|17.80\|7.62\|16.75\|18.06\|16.57\|260250;2026-07-06\|17.31\|-2.75\|17.89\|18.07\|17.02\|196804;2026-07-07\|17.60\|1.68\|17.10\|17.87\|17.06\|209548;2026-07-08\|15.84\|-10.00\|17.46\|18.03\|15.84\|300165;2026-07-09\|16.99\|7.26\|15.84\|17.08\|15.70\|354733;2026-07-10\|17.51\|3.06\|16.85\|17.94\|16.82\|278426;2026-07-13\|17.55\|0.23\|17.60\|18.60\|17.40\|410738;2026-07-14\|17.46\|-0.51\|17.69\|18.03\|17.00\|181868;2026-07-15\|17.03\|-2.46\|17.59\|17.71\|16.77\|149543;2026-07-16\|15.84\|-6.99\|16.91\|17.00\|15.58\|209682;2026-07-17\|14.51\|-8.40\|15.89\|15.97\|14.41\|164673;2026-07-20\|13.27\|-8.55\|14.77\|14.79\|13.06\|217492;2026-07-21\|13.36\|0.68\|13.30\|13.55\|12.16\|260169;2026-07-22\|12.55\|-6.06\|13.20\|13.41\|12.46\|157464;2026-07-23\|13.00\|3.59\|12.55\|13.18\|12.55\|148321;2026-07-24\|12.38\|-4.77\|12.87\|12.91\|12.22\|107267;2026-07-27\|12.83\|3.63\|12.42\|12.89\|12.40\|111508;2026-07-28\|12.46\|-2.88\|12.60\|13.14\|12.39\|131705;2026-07-29\|12.55\|0.72\|12.46\|12.60\|11.95\|142302;2026-07-30\|13.81\|10.04\|12.55\|13.81\|12.55\|234484;2026-07-31\|13.85\|0.29\|13.68\|14.12\|13.15\|414795;2026-08-03\|14.11\|1.88\|13.87\|14.50\|13.76\|274484;2026-08-04\|14.75\|4.54\|14.28\|14.96\|13.92\|234784;2026-08-05\|15.22\|3.19\|14.68\|15.53\|14.55\|183399;2026-08-06\|16.00\|5.12\|15.14\|16.08\|15.00\|207401;2026-08-07\|16.11\|0.69\|16.16\|16.38\|15.61\|188261;2026-08-10\|15.88\|-1.43\|16.10\|16.34\|15.70\|118552;2026-08-11\|15.95\|0.44\|15.85\|16.14\|15.67\|84387;2026-08-12\|16.28\|2.07\|15.95\|16.33\|15.94\|92909;2026-08-13\|15.76\|-3.19\|16.50\|16.55\|15.75\|97458;2026-08-14\|15.63\|-0.82\|15.83\|15.86\|15.42\|107191;2026-08-17\|16.09\|2.94\|15.69\|16.10\|15.55\|88463;2026-08-18\|16.09\|0.00\|16.06\|16.28\|15.86\|94506;2026-08-19\|15.24\|-5.28\|15.85\|16.08\|15.20\|101314;2026-08-20\|15.48\|1.57\|15.52\|15.69\|15.23\|84188;2026-08-21\|15.38\|-0.65\|15.32\|15.53\|15.18\|57356;2026-08-24\|15.10\|-1.82\|15.40\|15.45\|14.80\|70819;2026-08-25\|14.83\|-1.79\|14.95\|15.09\|14.45\|83385;2026-08-26\|15.07\|1.62\|14.98\|15.29\|14.50\|87097;2026-08-27\|15.10\|0.20\|15.04\|15.45\|14.86\|67368;2026-08-28\|15.02\|-0.53\|15.10\|15.25\|14.75\|88037;2026-08-31\|16.52\|9.99\|15.10\|16.52\|15.10\|83832;2026-09-01\|16.89\|2.24\|16.52\|16.98\|16.13\|349884;2026-09-02\|16.92\|0.18\|16.64\|16.98\|16.09\|171211;2026-09-03\|16.62\|-1.77\|17.09\|17.18\|16.41\|139258;2026-09-04\|16.30\|-1.93\|16.73\|17.03\|16.17\|105007;2026-09-07\|16.97\|4.11\|16.45\|17.25\|16.32\|157607;2026-09-08\|16.62\|-2.06\|16.90\|17.13\|16.47\|119405;2026-09-09\|16.40\|-1.32\|16.64\|16.70\|16.18\|79337;2026-09-10\|15.94\|-2.80\|16.31\|16.31\|15.89\|71292;2026-09-11\|15.67\|-1.69\|15.74\|15.89\|15.28\|80375;2026-09-14\|15.66\|-0.06\|15.55\|15.92\|15.25\|88320;2026-09-15\|15.35\|-1.98\|15.58\|15.73\|15.31\|58067;2026-09-16\|15.47\|0.78\|15.30\|15.53\|15.20\|56885;2026-09-17\|15.79\|2.07\|15.40\|15.84\|15.32\|86401;2026-09-18\|16.70\|5.76\|15.92\|16.99\|15.70\|167189;2026-09-21\|16.95\|1.50\|16.76\|17.16\|16.68\|101507;2026-09-22\|17.65\|4.13\|17.05\|17.90\|17.01\|131149;2026-09-23\|17.60\|-0.28\|17.59\|18.08\|17.51\|105097;2026-09-24\|17.41\|-1.08\|17.60\|17.74\|17.38\|90956;2026-09-28\|16.70\|-4.08\|17.27\|17.44\|16.30\|134541;2026-09-29\|17.03\|1.98\|16.98\|17.22\|16.55\|78976;2026-09-30\|17.10\|0.41\|17.29\|17.49\|16.81\|87199;2026-10-08\|17.36\|1.52\|17.10\|17.85\|17.01\|121148;2026-10-09\|17.22\|-0.81\|17.27\|17.42\|16.41\|125309;2026-10-12\|16.72\|-2.90\|17.09\|17.19\|16.45\|70333;2026-10-13\|16.46\|-1.55\|16.43\|16.65\|15.90\|73747;2026-10-14\|15.97\|-2.98\|16.47\|16.69\|15.75\|57496;2026-10-15\|14.88\|-6.83\|15.30\|15.82\|14.86\|93454;2026-10-16\|15.94\|7.12\|15.06\|16.28\|15.00\|106253;2026-10-19\|16.15\|1.32\|15.68\|16.32\|15.36\|79583;2026-10-20\|16.35\|1.24\|16.26\|16.47\|15.98\|72527;2026-10-21\|16.03\|-1.96\|16.30\|16.66\|16.03\|53521;2026-10-22\|15.23\|-4.99\|16.05\|16.33\|15.06\|93421;2026-10-23\|15.05\|-1.18\|14.86\|15.15\|14.23\|121156;2026-10-26\|14.26\|-5.25\|14.89\|15.28\|14.10\|112606;2026-10-27\|14.00\|-1.82\|14.29\|14.66\|13.98\|69767;2026-10-28\|15.40\|10.00\|14.01\|15.40\|14.00\|126975;2026-10-29\|13.86\|-10.00\|15.48\|15.48\|13.86\|157812;2026-10-30\|13.51\|-2.53\|13.50\|14.23\|13.21\|117944;2026-11-02\|13.49\|-0.15\|13.66\|13.86\|12.80\|158125;2026-11-03\|13.07\|-3.11\|13.41\|13.75\|13.01\|108389;2026-11-04\|13.68\|4.67\|13.13\|13.85\|12.81\|112838;2026-11-05\|14.25\|4.17\|13.68\|14.54\|13.46\|108464
133778		三季报增长+数据中心温控+燃气轮机行业原因： 1、Anthropic招股书带来的情绪修复延续至第二个交易日，隔夜费城半导体指数收涨3.6%。 2、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄，公司韩国股票绩后大涨10%。公司原因： 1、据2026年10月27日三季报，前三季度营收11.34亿元，同比增长21.87%；归母净利润2.20亿元，同比增长23.54%。 2、据2026年9月11日投资者关系活动记录表，公司压缩机产品用于商用工业制冷、暖通温控，AI算力发展带来数据中心高功率密度温控需求，公司正持续拓展相关业务。 3、据2026年9月11日投资者关系活动记录表，上半年内燃机、燃气轮机产品均实现较快增长，已进入多家全球头部客户供应链，可配套数据中心电源、燃气电站及分布式发电。	公司燃气轮机零部件产品已向数据中心客户小批量供货，前三季净利润同比增长23.54%	2026-06-26\|48.73\|-0.39\|50.00\|52.35\|48.59\|61980;2026-06-29\|53.60\|9.99\|48.78\|53.60\|48.78\|125592;2026-06-30\|56.74\|5.86\|54.56\|57.62\|52.86\|146519;2026-07-01\|57.17\|0.76\|56.85\|57.55\|55.81\|77104;2026-07-02\|51.45\|-10.01\|57.17\|57.17\|51.45\|70526;2026-07-03\|52.64\|2.31\|51.00\|54.57\|49.51\|67137;2026-07-06\|57.52\|10.00\|53.16\|57.52\|52.80\|82972;2026-07-07\|55.80\|-2.99\|59.11\|59.98\|55.08\|133527;2026-07-08\|53.31\|-4.46\|55.78\|56.70\|52.23\|86216;2026-07-09\|52.55\|-1.43\|53.52\|54.30\|48.88\|74072;2026-07-10\|49.20\|-6.37\|52.26\|53.43\|49.08\|61937;2026-07-13\|44.28\|-10.00\|49.56\|49.70\|44.28\|56916;2026-07-14\|45.40\|2.53\|43.18\|45.41\|42.66\|52199;2026-07-15\|44.36\|-2.29\|45.08\|46.56\|43.80\|38066;2026-07-16\|41.89\|-5.57\|43.68\|44.04\|41.45\|40828;2026-07-17\|37.70\|-10.00\|41.55\|41.89\|37.70\|49311;2026-07-20\|35.53\|-5.76\|37.37\|38.67\|34.29\|71242;2026-07-21\|36.96\|4.02\|35.42\|37.58\|32.00\|67189;2026-07-22\|35.89\|-2.90\|37.00\|37.50\|35.43\|43275;2026-07-23\|38.06\|6.05\|37.80\|38.60\|36.45\|65890;2026-07-24\|37.34\|-1.89\|36.99\|38.40\|36.43\|43080;2026-07-27\|39.01\|4.47\|37.16\|39.44\|36.85\|47785;2026-07-28\|35.93\|-7.90\|38.95\|38.95\|35.73\|40165;2026-07-29\|37.02\|3.03\|35.14\|37.73\|34.70\|51690;2026-07-30\|34.00\|-8.16\|36.92\|36.95\|33.66\|58166;2026-07-31\|36.00\|5.88\|35.50\|37.30\|35.16\|55323;2026-08-03\|35.00\|-2.78\|36.00\|36.33\|34.38\|42930;2026-08-04\|37.68\|7.66\|34.87\|38.15\|34.68\|57167;2026-08-05\|40.18\|6.63\|38.00\|40.56\|37.43\|56105;2026-08-06\|40.20\|0.05\|39.90\|40.97\|39.30\|42615;2026-08-07\|42.25\|5.10\|40.02\|42.36\|39.95\|48855;2026-08-10\|42.26\|0.02\|42.57\|42.95\|41.41\|34198;2026-08-11\|41.85\|-0.97\|42.20\|42.79\|41.02\|26944;2026-08-12\|44.43\|6.16\|41.97\|45.19\|41.57\|43077;2026-08-13\|44.49\|0.14\|44.67\|47.32\|44.30\|54831;2026-08-14\|43.69\|-1.80\|44.36\|44.81\|43.02\|30527;2026-08-17\|48.06\|10.00\|43.82\|48.06\|43.72\|47999;2026-08-18\|46.38\|-3.50\|48.06\|48.06\|46.02\|60689;2026-08-19\|42.38\|-8.62\|44.80\|45.81\|41.88\|57262;2026-08-20\|42.48\|0.24\|43.38\|43.50\|42.00\|39005;2026-08-21\|42.73\|0.59\|41.30\|44.48\|41.30\|45821;2026-08-24\|42.19\|-1.26\|42.48\|43.27\|40.36\|43871;2026-08-25\|42.38\|0.45\|41.74\|43.30\|40.79\|41405;2026-08-26\|42.45\|0.17\|42.38\|43.03\|41.22\|33527;2026-08-27\|43.80\|3.18\|42.85\|44.22\|41.71\|45192;2026-08-28\|42.31\|-3.40\|43.22\|44.10\|42.30\|27657;2026-08-31\|43.65\|3.17\|41.77\|43.77\|41.28\|49349;2026-09-01\|41.52\|-4.88\|43.65\|43.65\|41.36\|35239;2026-09-02\|40.70\|-1.98\|41.00\|41.33\|40.18\|33814;2026-09-03\|41.61\|2.24\|40.76\|42.48\|40.70\|29697;2026-09-04\|40.98\|-1.51\|41.74\|43.54\|40.53\|31854;2026-09-07\|40.27\|-1.73\|40.77\|41.23\|40.05\|33187;2026-09-08\|40.01\|-0.65\|40.50\|40.96\|39.78\|35734;2026-09-09\|40.49\|1.20\|40.55\|41.38\|40.00\|26635;2026-09-10\|39.21\|-3.16\|40.23\|40.23\|38.99\|24259;2026-09-11\|38.20\|-2.58\|38.80\|38.80\|36.98\|39845;2026-09-14\|38.02\|-0.47\|37.89\|38.29\|37.17\|28073;2026-09-15\|38.17\|0.39\|38.01\|39.08\|37.74\|21734;2026-09-16\|38.92\|1.96\|38.17\|38.95\|37.40\|25298;2026-09-17\|38.57\|-0.90\|39.00\|40.22\|38.40\|31289;2026-09-18\|39.60\|2.67\|39.10\|39.98\|38.30\|33020;2026-09-21\|41.10\|3.79\|39.53\|41.86\|39.26\|52346;2026-09-22\|39.87\|-2.99\|41.11\|41.86\|39.71\|28915;2026-09-23\|40.44\|1.43\|39.87\|41.08\|39.74\|35511;2026-09-24\|39.39\|-2.60\|40.45\|40.45\|39.29\|23756;2026-09-28\|37.92\|-3.73\|39.00\|39.35\|36.70\|35051;2026-09-29\|37.85\|-0.18\|38.60\|38.60\|37.17\|20740;2026-09-30\|37.03\|-2.17\|37.93\|38.48\|36.84\|19105;2026-10-08\|37.53\|1.35\|37.05\|40.50\|36.97\|76198;2026-10-09\|35.49\|-5.44\|38.23\|38.23\|34.02\|56021;2026-10-12\|34.40\|-3.07\|34.90\|35.74\|34.37\|26003;2026-10-13\|34.57\|0.49\|33.44\|34.64\|32.62\|30896;2026-10-14\|33.38\|-3.44\|34.23\|34.38\|33.25\|23617;2026-10-15\|31.28\|-6.29\|32.06\|32.45\|31.00\|29105;2026-10-16\|32.22\|3.01\|31.68\|33.46\|31.61\|49785;2026-10-19\|31.22\|-3.10\|32.10\|32.28\|30.79\|31552;2026-10-20\|32.10\|2.82\|31.15\|33.30\|30.85\|43275;2026-10-21\|32.38\|0.87\|32.10\|33.24\|32.10\|26543;2026-10-22\|32.23\|-0.46\|32.22\|33.38\|31.76\|38325;2026-10-23\|32.75\|1.61\|31.50\|32.90\|29.98\|39596;2026-10-26\|31.93\|-2.50\|32.28\|32.95\|31.70\|37454;2026-10-27\|29.24\|-8.42\|31.74\|32.00\|29.00\|59623;2026-10-28\|32.16\|9.99\|29.85\|32.16\|29.37\|50716;2026-10-29\|30.05\|-6.56\|32.16\|32.24\|29.99\|55645;2026-10-30\|28.83\|-4.06\|29.19\|30.80\|28.83\|46681;2026-11-02\|28.92\|0.31\|29.00\|29.50\|28.10\|35567;2026-11-03\|27.88\|-3.60\|28.56\|29.38\|27.60\|38667;2026-11-04\|29.83\|6.99\|28.02\|30.00\|27.38\|50702;2026-11-05\|29.85\|0.07\|29.11\|30.80\|29.00\|53307
133777			公司全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务	2026-06-26\|54.61\|-6.76\|57.63\|57.88\|54.00\|56688;2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411;2026-07-23\|43.17\|-0.76\|43.59\|44.89\|42.48\|36740;2026-07-24\|42.21\|-2.22\|43.11\|43.59\|41.21\|31954;2026-07-27\|45.51\|7.82\|41.41\|45.66\|41.28\|51087;2026-07-28\|44.85\|-1.45\|45.74\|47.67\|44.30\|50858;2026-07-29\|43.20\|-3.68\|44.71\|45.10\|41.94\|49223;2026-07-30\|39.28\|-9.07\|43.00\|43.16\|38.41\|62251;2026-07-31\|40.79\|3.84\|42.00\|43.06\|40.62\|44669;2026-08-03\|41.68\|2.18\|40.90\|42.86\|40.62\|41239;2026-08-04\|44.36\|6.43\|41.82\|44.78\|41.82\|55915;2026-08-05\|46.15\|4.04\|44.39\|47.22\|43.69\|44571;2026-08-06\|47.57\|3.08\|45.38\|48.15\|45.35\|45679;2026-08-07\|48.38\|1.70\|47.32\|48.66\|46.40\|41264;2026-08-10\|49.19\|1.67\|48.27\|49.38\|46.73\|39127;2026-08-11\|49.29\|0.20\|49.23\|49.74\|47.80\|28640;2026-08-12\|50.07\|1.58\|49.49\|51.26\|49.49\|37181;2026-08-13\|50.49\|0.84\|49.80\|53.71\|49.80\|50049;2026-08-14\|49.80\|-1.37\|50.49\|52.99\|48.92\|39211;2026-08-17\|55.13\|10.70\|50.25\|55.49\|50.25\|57583;2026-08-18\|54.90\|-0.42\|55.67\|55.79\|53.51\|56669;2026-08-19\|50.33\|-8.32\|53.40\|53.88\|49.88\|54771;2026-08-20\|51.34\|2.01\|51.20\|52.02\|49.98\|35091;2026-08-21\|52.90\|3.04\|50.95\|53.18\|49.90\|37878;2026-08-24\|49.51\|-6.41\|53.11\|53.65\|48.20\|62806;2026-08-25\|51.05\|3.11\|48.21\|51.82\|47.52\|43700;2026-08-26\|51.78\|1.43\|50.01\|53.00\|50.01\|35800;2026-08-27\|53.18\|2.70\|52.27\|53.30\|50.53\|43335;2026-08-28\|54.51\|2.50\|53.38\|56.22\|53.11\|61126;2026-08-31\|54.15\|-0.66\|53.00\|54.46\|50.50\|72816;2026-09-01\|54.00\|-0.28\|53.90\|55.51\|52.28\|70829;2026-09-02\|60.24\|11.56\|53.03\|61.77\|52.90\|113264;2026-09-03\|59.28\|-1.59\|59.21\|61.28\|59.00\|71641;2026-09-04\|56.36\|-4.93\|59.28\|60.01\|55.70\|63987;2026-09-07\|56.56\|0.35\|56.70\|57.87\|55.39\|59557;2026-09-08\|58.46\|3.36\|56.00\|60.69\|55.98\|83704;2026-09-09\|62.75\|7.34\|59.82\|65.50\|58.47\|115455;2026-09-10\|62.08\|-1.07\|62.64\|64.90\|61.00\|63842;2026-09-11\|61.00\|-1.74\|60.94\|62.00\|59.01\|50510;2026-09-14\|61.70\|1.15\|60.78\|62.88\|58.80\|65736;2026-09-15\|60.50\|-1.94\|61.01\|63.49\|60.43\|54236;2026-09-16\|61.84\|2.21\|60.00\|62.85\|58.10\|70581;2026-09-17\|64.75\|4.71\|62.15\|65.50\|61.84\|68849;2026-09-18\|67.85\|4.79\|65.77\|69.77\|65.12\|87895;2026-09-21\|71.60\|5.53\|68.88\|72.77\|68.20\|76215;2026-09-22\|74.25\|3.70\|71.79\|74.56\|69.30\|88853;2026-09-23\|72.60\|-2.22\|74.00\|74.55\|68.70\|85957;2026-09-24\|75.79\|4.39\|72.97\|83.00\|71.95\|132049;2026-09-28\|69.86\|-7.82\|74.90\|75.00\|69.60\|79857;2026-09-29\|68.73\|-1.62\|70.20\|70.46\|68.45\|40792;2026-09-30\|68.13\|-0.87\|69.00\|70.77\|67.10\|55089;2026-10-08\|65.09\|-4.46\|69.52\|69.65\|64.65\|48979;2026-10-09\|64.08\|-1.55\|64.26\|66.50\|60.70\|54167;2026-10-12\|61.92\|-3.37\|63.61\|63.99\|61.90\|30859;2026-10-13\|62.98\|1.71\|60.69\|63.99\|55.60\|59959;2026-10-14\|59.12\|-6.13\|63.00\|63.41\|59.05\|38532;2026-10-15\|56.30\|-4.77\|55.98\|59.57\|55.26\|44707;2026-10-16\|57.28\|1.74\|57.99\|59.50\|56.62\|41747;2026-10-19\|57.19\|-0.16\|56.63\|58.42\|54.41\|41316;2026-10-20\|58.11\|1.61\|56.82\|59.70\|56.15\|35517;2026-10-21\|59.16\|1.81\|58.79\|59.78\|57.60\|41176;2026-10-22\|55.14\|-6.80\|58.93\|59.16\|55.14\|46715;2026-10-23\|58.90\|6.82\|53.14\|59.45\|50.67\|66032;2026-10-26\|55.13\|-6.40\|58.33\|60.88\|54.80\|43515;2026-10-27\|52.60\|-4.59\|55.32\|56.00\|52.50\|28324;2026-10-28\|57.96\|10.19\|53.11\|57.99\|52.20\|45206;2026-10-29\|52.41\|-9.58\|57.69\|57.99\|51.50\|61366;2026-10-30\|47.69\|-9.01\|50.15\|52.86\|47.01\|47520;2026-11-02\|49.47\|3.73\|47.36\|50.15\|46.23\|44897;2026-11-03\|45.46\|-8.11\|48.99\|49.79\|45.45\|37301;2026-11-04\|48.52\|6.73\|46.37\|49.17\|43.69\|48728;2026-11-05\|50.63\|4.35\|47.44\|52.38\|47.19\|47811
133776			公司热管理产品已迭代至第三代，包含石墨烯导热垫片及金属碳基复合材料，面向人工智能高功率芯片、数据中心等散热场景；前三季度净利润同比增长73.72%	2026-09-29\|578.88\|653.16\|600.00\|630.01\|558.58\|105283;2026-09-30\|586.60\|1.33\|598.00\|630.88\|578.80\|56046;2026-10-08\|504.00\|-14.08\|570.00\|575.00\|503.11\|47616;2026-10-09\|541.00\|7.34\|499.80\|565.00\|480.00\|39432;2026-10-12\|485.00\|-10.35\|521.02\|528.68\|481.11\|33751;2026-10-13\|497.18\|2.51\|478.66\|524.90\|465.00\|31775;2026-10-14\|510.22\|2.62\|507.00\|525.01\|480.66\|25218;2026-10-15\|517.96\|1.52\|500.00\|538.44\|491.00\|29064;2026-10-16\|512.07\|-1.14\|535.00\|553.11\|508.00\|25566;2026-10-19\|527.70\|3.05\|520.25\|535.00\|490.05\|21372;2026-10-20\|463.58\|-12.15\|510.01\|526.99\|460.01\|30317;2026-10-21\|497.40\|7.30\|484.64\|520.00\|471.44\|28501;2026-10-22\|484.10\|-2.67\|506.34\|517.00\|482.00\|16908;2026-10-23\|491.00\|1.43\|480.21\|505.55\|442.00\|28916;2026-10-26\|419.97\|-14.47\|455.55\|469.98\|416.88\|27750;2026-10-27\|410.29\|-2.30\|432.75\|439.75\|406.00\|18401;2026-10-28\|457.97\|11.62\|438.76\|471.80\|438.76\|27053;2026-10-29\|420.13\|-8.26\|443.10\|450.00\|419.40\|15317;2026-10-30\|430.86\|2.55\|405.02\|458.75\|405.01\|17514;2026-11-02\|442.01\|2.59\|445.80\|455.00\|416.00\|19322;2026-11-03\|400.05\|-9.49\|423.00\|439.00\|394.00\|19373;2026-11-04\|444.68\|11.16\|399.00\|445.28\|386.98\|25039;2026-11-05\|405.37\|-8.84\|412.50\|426.18\|384.96\|30911

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason