数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
15957	2026年中国创新药出海BD总包已达571亿美元	涨停揭秘：2026年中国创新药出海BD总包达571亿美元，带动上游分离纯化耗材需求爆发；涨停缘由：国内色谱填料龙头，产品已进入恒瑞、信达等头部药企供应链；生物大分子药物放量推动高附加值填料需求增长；资金逻辑：科创板医药细分龙头获增量资金配置，Q1机构持股比例提升至23.6%，较去年末+5.2pct；风险提示：海外巨头垄断高端填料市场，公司2025年境外收入占比仅18.7%，国际化进程仍处早期	公司核心产品为应用于生物大分子药物及小分子化学药物分析检测和分离纯化的色谱柱和色谱填料	2026-03-17\|18.43\|-3.86\|19.26\|19.30\|18.37\|28948;2026-03-18\|18.67\|1.30\|18.52\|18.75\|18.23\|16523;2026-03-19\|18.15\|-2.79\|18.51\|18.57\|18.10\|17283;2026-03-20\|17.44\|-3.91\|18.24\|18.44\|17.39\|24535;2026-03-23\|16.05\|-7.97\|17.10\|17.43\|15.85\|45694;2026-03-24\|16.90\|5.30\|16.47\|16.97\|16.20\|33060;2026-03-25\|17.00\|0.59\|17.06\|17.17\|16.85\|18143;2026-03-26\|16.80\|-1.18\|17.05\|17.24\|16.66\|14324;2026-03-27\|17.35\|3.27\|16.56\|17.49\|16.53\|17808;2026-03-30\|17.85\|2.88\|17.35\|18.00\|17.25\|29739;2026-03-31\|19.65\|10.08\|18.77\|20.19\|18.11\|102410;2026-04-01\|19.98\|1.68\|19.66\|20.33\|19.40\|76808;2026-04-02\|20.01\|0.15\|19.88\|20.26\|19.71\|41461;2026-04-03\|19.28\|-3.65\|20.01\|20.01\|19.26\|32553;2026-04-07\|19.25\|-0.16\|19.20\|19.56\|18.80\|28098;2026-04-08\|19.96\|3.69\|19.75\|19.98\|19.50\|28647;2026-04-09\|19.29\|-3.36\|20.05\|20.09\|19.20\|30575;2026-04-10\|20.79\|7.78\|19.60\|21.48\|19.55\|111890;2026-04-13\|20.07\|-3.46\|20.50\|20.70\|19.72\|67553;2026-04-14\|20.07\|0.00\|20.08\|20.11\|19.60\|42801;2026-04-15\|20.58\|2.54\|19.99\|20.78\|19.85\|55893;2026-04-16\|21.00\|2.04\|20.76\|21.19\|20.40\|66058;2026-04-17\|21.07\|0.33\|20.74\|21.19\|20.56\|49344;2026-04-20\|21.47\|1.90\|21.40\|21.95\|20.89\|56286;2026-04-21\|21.99\|2.42\|21.55\|21.99\|21.20\|52489;2026-04-22\|21.39\|-2.73\|21.39\|21.49\|20.39\|78182;2026-04-23\|20.18\|-5.66\|21.35\|21.96\|19.91\|81984;2026-04-24\|20.16\|-0.10\|20.44\|20.44\|19.77\|39179;2026-04-27\|20.11\|-0.25\|20.00\|20.37\|20.00\|31935;2026-04-28\|19.84\|-1.34\|20.13\|20.22\|19.79\|31024;2026-04-29\|19.93\|0.45\|19.84\|20.14\|19.70\|24909;2026-04-30\|19.47\|-2.31\|19.75\|19.93\|19.42\|28890;2026-05-06\|19.57\|0.51\|19.74\|19.85\|19.40\|37687;2026-05-07\|19.87\|1.53\|19.57\|19.95\|19.45\|43378;2026-05-08\|19.81\|-0.30\|19.88\|20.30\|19.50\|39934;2026-05-11\|19.56\|-1.26\|19.68\|19.90\|19.06\|48223;2026-05-12\|19.64\|0.41\|19.50\|19.75\|19.37\|50955;2026-05-13\|20.49\|4.33\|19.63\|20.74\|19.40\|63754;2026-05-14\|19.90\|-2.88\|20.49\|20.55\|19.87\|45009;2026-05-15\|19.66\|-1.21\|19.88\|20.63\|19.48\|45436;2026-05-18\|19.48\|-0.92\|19.60\|19.88\|19.29\|28678;2026-05-19\|19.49\|0.05\|19.40\|19.55\|19.05\|29148;2026-05-20\|20.04\|2.82\|19.47\|20.37\|19.22\|46116;2026-05-21\|19.29\|-3.74\|19.76\|20.40\|19.24\|46162;2026-05-22\|19.99\|3.63\|19.26\|20.08\|19.14\|38366;2026-05-25\|19.50\|-2.45\|20.09\|20.18\|19.31\|33326;2026-05-26\|19.01\|-2.51\|19.50\|19.60\|18.50\|39929;2026-05-27\|19.58\|3.00\|18.90\|20.20\|18.73\|60177;2026-05-28\|19.24\|-1.74\|19.58\|19.95\|18.85\|30093;2026-05-29\|18.48\|-3.95\|18.98\|19.35\|18.24\|42467;2026-06-01\|18.30\|-0.97\|18.48\|18.97\|18.13\|29652;2026-06-02\|18.28\|-0.11\|18.29\|18.58\|17.81\|26469;2026-06-03\|17.78\|-2.74\|18.39\|18.39\|17.65\|21708;2026-06-04\|17.39\|-2.19\|17.83\|18.00\|17.01\|23336;2026-06-05\|17.40\|0.06\|17.60\|17.65\|17.20\|19399;2026-06-08\|16.60\|-4.60\|17.00\|17.13\|16.31\|34130;2026-06-09\|17.22\|3.73\|16.96\|17.30\|16.39\|22183;2026-06-10\|17.70\|2.79\|17.20\|17.73\|16.90\|28635;2026-06-11\|19.01\|7.40\|17.65\|19.18\|17.38\|69199;2026-06-12\|19.85\|4.42\|19.20\|20.04\|19.05\|105898;2026-06-15\|20.28\|2.17\|19.66\|20.38\|19.20\|78670;2026-06-16\|20.39\|0.54\|20.08\|20.79\|20.07\|68795;2026-06-17\|20.04\|-1.72\|20.33\|20.50\|19.93\|46579;2026-06-18\|19.91\|-0.65\|20.19\|20.29\|19.79\|46130;2026-06-22\|19.28\|-3.16\|19.75\|19.89\|18.66\|50622;2026-06-23\|19.45\|0.88\|19.01\|19.84\|18.95\|36329;2026-06-24\|19.66\|1.08\|19.20\|20.18\|18.89\|47401;2026-06-25\|19.60\|-0.31\|19.67\|20.28\|19.33\|69358;2026-06-26\|19.20\|-2.04\|19.50\|19.77\|18.92\|47486;2026-06-29\|21.63\|12.66\|19.20\|21.67\|18.94\|124437;2026-06-30\|22.01\|1.76\|21.60\|22.01\|21.04\|86667;2026-07-01\|22.88\|3.95\|21.91\|22.97\|21.02\|104418;2026-07-02\|21.78\|-4.81\|22.66\|22.87\|21.60\|95535;2026-07-03\|21.86\|0.37\|21.77\|22.22\|21.34\|83000;2026-07-06\|21.63\|-1.05\|22.00\|23.30\|21.63\|81535;2026-07-07\|21.02\|-2.82\|21.41\|22.04\|20.92\|51315;2026-07-08\|19.90\|-5.33\|21.00\|21.10\|19.82\|53497;2026-07-09\|20.45\|2.76\|19.83\|20.67\|19.20\|49640;2026-07-10\|21.22\|3.77\|20.21\|21.79\|19.97\|85213;2026-07-13\|22.55\|6.27\|21.19\|23.33\|21.03\|146628;2026-07-14\|23.06\|2.26\|22.36\|23.06\|21.10\|143944;2026-07-15\|23.10\|0.17\|23.24\|24.67\|22.65\|125735;2026-07-16\|22.68\|-1.82\|22.88\|23.29\|22.13\|94814;2026-07-17\|23.56\|3.88\|23.00\|23.81\|20.31\|159991;2026-07-20\|24.80\|5.26\|23.25\|25.78\|22.95\|185877;2026-07-21\|25.48\|2.74\|24.96\|25.54\|22.61\|185922;2026-07-22\|25.97\|2.20\|25.00\|27.28\|24.74\|159839;2026-07-23\|26.92\|3.66\|25.71\|28.59\|25.69\|171449;2026-07-24\|24.83\|-7.76\|26.38\|26.41\|24.40\|148920
15956	2026年中国创新药出海BD总包已达571亿美元	内窥镜+海外产能+养老金重仓 1、据公司2025年年报，公司2025年医用内窥镜器械收入1.58亿元，同比增长71%，并计划2026年继续推进泰国、美国二期产线建设，以规避关税并扩大对美出货。 2、据公司2025年年报，在光学产品领域，研发与市场化进程稳步推进：面向口腔应用的光学影像产品已完成样机试制，2026年将正式推出；基于AI的自动显微扫描系统已经成熟，正在进行试生产，2026年将正式推向市场。工业检测光学影像方案顺利推进，多款机器视觉镜头将于2026年陆续上市；聚焦光学在AI算力中的应用，开展算力光器件和光模块的相关产品研发。 3、据证券时报2026年4月27日报道，养老金最新出现在16只科创板股前十大流通股东名单中，合计持股量7229.87万股，期末持股市值合计39.47亿元。养老金最新重仓股名单中，持有比例最多的是海泰新光，持股量占流通股比例为4.20%。 4、据2025年4月25日年报，公司具备从核心部件到整机的垂直整合能力，与美国史赛克等深度合作，产品覆盖腹腔、泌尿、宫腔等多科室。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-03-17\|39.91\|0.15\|40.01\|40.85\|39.84\|12624;2026-03-18\|40.12\|0.53\|39.90\|40.29\|39.56\|9544;2026-03-19\|38.97\|-2.87\|39.78\|39.88\|38.69\|13419;2026-03-20\|38.78\|-0.49\|38.83\|39.46\|38.00\|9309;2026-03-23\|36.31\|-6.37\|38.23\|38.60\|36.01\|19481;2026-03-24\|37.45\|3.14\|36.80\|37.48\|36.36\|12366;2026-03-25\|38.05\|1.60\|37.49\|38.40\|37.45\|9928;2026-03-26\|37.51\|-1.42\|38.31\|38.52\|37.32\|8295;2026-03-27\|39.86\|6.26\|37.49\|40.86\|37.33\|27282;2026-03-30\|47.83\|20.00\|39.75\|47.83\|39.26\|75277;2026-03-31\|54.69\|14.34\|49.80\|57.40\|49.50\|149100;2026-04-01\|62.79\|14.81\|57.00\|64.60\|54.70\|146112;2026-04-02\|61.92\|-1.39\|59.20\|63.23\|57.50\|96819;2026-04-03\|69.86\|12.82\|63.74\|72.40\|62.35\|140234;2026-04-07\|65.85\|-5.74\|66.08\|71.00\|64.02\|112581;2026-04-08\|70.64\|7.27\|68.08\|73.69\|68.08\|104958;2026-04-09\|73.16\|3.57\|72.41\|74.90\|68.70\|107154;2026-04-10\|73.10\|-0.08\|74.48\|74.70\|70.81\|89063;2026-04-13\|71.50\|-2.19\|69.50\|72.28\|62.60\|125090;2026-04-14\|70.99\|-0.71\|72.31\|76.60\|70.00\|87821;2026-04-15\|69.60\|-1.96\|70.46\|71.50\|66.00\|92218;2026-04-16\|75.70\|8.76\|69.26\|76.20\|69.26\|93672;2026-04-17\|82.23\|8.63\|77.06\|85.48\|76.00\|112762;2026-04-20\|86.73\|5.47\|82.85\|89.71\|82.00\|97735;2026-04-21\|92.12\|6.21\|87.22\|94.00\|83.72\|98002;2026-04-22\|96.50\|4.75\|92.09\|97.16\|88.22\|83875;2026-04-23\|100.52\|4.17\|98.00\|106.99\|96.51\|103028;2026-04-24\|98.97\|-1.54\|96.66\|101.00\|96.47\|104197;2026-04-27\|118.76\|20.00\|101.11\|118.76\|101.11\|65086;2026-04-28\|122.66\|3.28\|122.20\|125.21\|118.76\|76496;2026-04-29\|111.00\|-9.51\|122.66\|123.00\|108.10\|73371;2026-04-30\|110.00\|-0.90\|110.05\|115.58\|108.70\|44661;2026-05-06\|112.89\|2.63\|111.44\|113.83\|107.00\|58653;2026-05-07\|119.67\|6.01\|114.03\|120.97\|110.00\|56909;2026-05-08\|122.50\|2.36\|118.00\|124.00\|115.13\|35784;2026-05-11\|138.90\|13.39\|126.00\|140.79\|126.00\|47919;2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462
15955	2026年中国创新药出海BD总包已达571亿美元	中药饮片+医药分销+海峡两岸行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年半年度报告2025年8月26日披露，公司提升中药饮片产能、扩充品类，依托厦门燕来福制药和亳州中药饮片厂拓展全国业务。 2、据2024年年度报告2025年4月22日披露，公司主营药品、中药饮片、医疗器械分销及零售连锁，2023年位列全国医药批发百强第15位，连续十五年稳居福建省医药流通企业第一。 3、据2024年年度报告2025年4月22日披露，公司注册地福建厦门，具备“海峡两岸”概念。	连续十五年居福建省医药流通企业第一；公司主营药品、中药饮片、医疗器械分销及零售连锁	2026-03-17\|14.21\|-1.86\|14.53\|14.65\|14.15\|102728;2026-03-18\|14.37\|1.13\|14.29\|14.38\|14.12\|96935;2026-03-19\|13.97\|-2.78\|14.20\|14.27\|13.89\|95040;2026-03-20\|13.70\|-1.93\|14.08\|14.14\|13.70\|92980;2026-03-23\|13.02\|-4.96\|13.55\|13.57\|12.86\|139836;2026-03-24\|13.45\|3.30\|13.20\|13.47\|13.08\|124600;2026-03-25\|13.83\|2.83\|13.50\|13.88\|13.45\|119100;2026-03-26\|13.38\|-3.25\|13.80\|13.84\|13.32\|101950;2026-03-27\|13.71\|2.47\|13.26\|13.72\|13.21\|100011;2026-03-30\|14.70\|7.22\|13.51\|15.08\|13.51\|611219;2026-03-31\|16.17\|10.00\|14.88\|16.17\|14.88\|1042969;2026-04-01\|16.70\|3.28\|15.98\|17.70\|14.97\|1180293;2026-04-02\|17.04\|2.04\|16.08\|17.41\|15.71\|980679;2026-04-03\|17.67\|3.70\|16.49\|18.38\|16.38\|945369;2026-04-07\|19.44\|10.02\|17.30\|19.44\|16.57\|886708;2026-04-08\|18.13\|-6.74\|19.25\|20.29\|17.81\|1248706;2026-04-09\|16.62\|-8.33\|17.76\|18.63\|16.43\|1004358;2026-04-10\|15.27\|-8.12\|16.23\|16.37\|15.26\|784866;2026-04-13\|14.62\|-4.26\|15.42\|15.62\|14.51\|578552;2026-04-14\|14.50\|-0.82\|14.64\|14.68\|14.29\|436695;2026-04-15\|15.95\|10.00\|14.62\|15.95\|14.62\|714580;2026-04-16\|15.70\|-1.57\|16.40\|16.90\|15.62\|898353;2026-04-17\|15.09\|-3.89\|15.70\|15.70\|14.89\|522629;2026-04-20\|15.13\|0.27\|15.06\|15.22\|14.88\|366999;2026-04-21\|14.72\|-2.71\|14.94\|15.67\|14.56\|486474;2026-04-22\|14.26\|-3.12\|14.53\|14.68\|14.12\|404697;2026-04-23\|14.18\|-0.56\|14.18\|14.81\|13.95\|421174;2026-04-24\|13.79\|-2.75\|13.93\|13.94\|13.67\|288987;2026-04-27\|13.85\|0.44\|13.66\|13.85\|13.45\|213541;2026-04-28\|14.16\|2.24\|13.74\|14.42\|13.74\|396535;2026-04-29\|13.76\|-2.82\|13.94\|13.98\|13.53\|296580;2026-04-30\|13.66\|-0.73\|13.72\|13.83\|13.57\|203034;2026-05-06\|14.02\|2.64\|13.76\|14.04\|13.65\|241142;2026-05-07\|14.13\|0.78\|14.04\|14.13\|13.78\|263919;2026-05-08\|14.17\|0.28\|14.14\|14.27\|14.01\|196953;2026-05-11\|14.41\|1.69\|14.18\|14.61\|14.03\|365208;2026-05-12\|15.15\|5.14\|14.40\|15.64\|14.16\|648597;2026-05-13\|14.52\|-4.16\|15.15\|15.27\|14.29\|527358;2026-05-14\|13.53\|-6.82\|14.31\|14.55\|13.53\|378150;2026-05-15\|13.21\|-2.37\|13.53\|13.62\|13.13\|260902;2026-05-18\|12.99\|-1.67\|13.15\|13.19\|12.92\|159192;2026-05-19\|13.07\|0.62\|13.05\|13.25\|12.76\|197118;2026-05-20\|12.63\|-3.37\|12.93\|12.95\|12.50\|202703;2026-05-21\|12.22\|-3.25\|12.63\|12.74\|12.19\|210885;2026-05-22\|12.36\|1.15\|12.36\|12.40\|12.15\|128047;2026-05-25\|12.03\|-2.67\|12.30\|12.37\|11.92\|161510;2026-05-26\|11.91\|-1.00\|11.91\|12.08\|11.64\|170764;2026-05-27\|11.74\|-1.43\|11.90\|12.00\|11.64\|119577;2026-05-28\|11.71\|-0.26\|11.70\|11.80\|11.47\|104405;2026-05-29\|11.85\|1.20\|11.68\|12.08\|11.60\|181890;2026-06-01\|12.12\|2.28\|11.73\|12.16\|11.64\|170264;2026-06-02\|11.86\|-2.15\|12.05\|12.06\|11.65\|141924;2026-06-03\|11.87\|0.08\|11.78\|11.94\|11.60\|114065;2026-06-04\|11.84\|-0.25\|11.81\|12.06\|11.71\|95623;2026-06-05\|11.64\|-1.69\|11.85\|12.01\|11.58\|123457;2026-06-08\|11.40\|-2.06\|11.47\|11.94\|11.26\|167801;2026-06-09\|11.34\|-0.53\|11.42\|11.50\|11.20\|104573;2026-06-10\|11.26\|-0.71\|11.28\|11.37\|11.18\|92912;2026-06-11\|11.06\|-1.78\|11.18\|11.28\|10.91\|110987;2026-06-12\|11.23\|1.54\|11.10\|11.32\|10.97\|122500;2026-06-15\|11.30\|0.62\|11.26\|11.34\|11.17\|96649;2026-06-16\|11.22\|-0.71\|11.28\|11.31\|11.11\|76860;2026-06-17\|10.95\|-2.41\|11.21\|11.22\|10.92\|102792;2026-06-18\|10.93\|-0.18\|10.92\|11.09\|10.75\|96970;2026-06-22\|10.89\|-0.37\|10.81\|10.92\|10.58\|102986;2026-06-23\|11.71\|7.53\|10.86\|11.98\|10.82\|395959;2026-06-24\|11.13\|-4.95\|11.71\|12.06\|10.98\|417171;2026-06-25\|10.50\|-5.66\|11.07\|11.07\|10.30\|306004;2026-06-26\|10.05\|-4.29\|10.43\|10.60\|10.05\|180016;2026-06-29\|10.41\|3.58\|10.00\|10.52\|9.74\|205749;2026-06-30\|10.03\|-3.65\|10.33\|10.36\|9.97\|149805;2026-07-01\|10.62\|5.88\|10.00\|10.65\|9.92\|221212;2026-07-02\|10.69\|0.66\|10.52\|11.11\|10.51\|200097;2026-07-03\|10.82\|1.22\|10.78\|11.03\|10.55\|149050;2026-07-06\|10.91\|0.83\|10.71\|11.11\|10.71\|163976;2026-07-07\|10.21\|-6.42\|10.78\|10.79\|10.20\|156847;2026-07-08\|10.20\|-0.10\|10.25\|10.94\|10.16\|203401;2026-07-09\|10.10\|-0.98\|9.97\|10.33\|9.85\|152415;2026-07-10\|10.28\|5.44\|9.75\|10.45\|9.66\|232660;2026-07-13\|10.08\|-1.95\|10.30\|10.39\|10.03\|159716;2026-07-14\|10.81\|7.24\|10.05\|10.95\|9.97\|353723;2026-07-15\|11.20\|3.61\|10.63\|11.40\|10.58\|434877;2026-07-16\|12.30\|9.82\|10.97\|12.31\|10.87\|610885;2026-07-17\|11.07\|-10.00\|11.80\|11.95\|11.07\|332326;2026-07-20\|9.96\|-10.03\|10.38\|10.64\|9.96\|367519;2026-07-21\|9.39\|-5.72\|9.88\|9.88\|8.96\|424042;2026-07-22\|9.40\|0.11\|9.31\|9.80\|9.21\|280654;2026-07-23\|9.68\|2.98\|9.29\|9.80\|9.21\|232910;2026-07-24\|9.36\|-3.31\|9.54\|9.92\|9.36\|172029
15954	2026年中国创新药出海BD总包已达571亿美元	司美格鲁肽+创新药+欧盟出口 1、据2026年3月3日互动易，目前扬州奥锐特年产300公斤司美格鲁肽原料药生产线及其配套设施建设项目已投入生产，2026年公司将根据市场需求扩建新的产能。未来，公司计划司美格鲁肽原料药和制剂一同在国内进行申报。 2、据2026年1月20日互动易，公司产品出口的国家和地区分布较广，境外销售收入主要来源于欧盟、英国、东南亚、美洲及中东等地区。公司对欧盟市场的销售以直接向欧盟客户出口为主。 3、据2025年5月10日公告，公司持有源道医药10%股份并追加2,000万元增资，源道抗心衰新药已提交Pre-IND申请。	公司研发了系列女性健康产品，其中脱氢孕酮可用于辅助生育，地氢孕酮片已申请注册上市许可	2026-03-17\|26.80\|1.09\|26.51\|27.84\|26.30\|113274;2026-03-18\|26.35\|-1.68\|26.81\|27.00\|25.91\|66104;2026-03-19\|25.95\|-1.52\|26.09\|26.25\|25.59\|48342;2026-03-20\|25.94\|-0.04\|25.72\|26.54\|25.72\|39860;2026-03-23\|24.38\|-6.01\|25.48\|25.55\|24.10\|56057;2026-03-24\|25.00\|2.54\|24.66\|25.17\|24.51\|39913;2026-03-25\|25.05\|0.20\|25.06\|25.35\|24.96\|31508;2026-03-26\|25.02\|-0.12\|25.06\|25.77\|24.96\|30499;2026-03-27\|26.68\|6.63\|24.76\|26.98\|24.76\|89966;2026-03-30\|26.72\|0.15\|26.48\|27.36\|26.30\|90043;2026-03-31\|29.39\|9.99\|26.65\|29.39\|26.60\|138178;2026-04-01\|31.09\|5.78\|30.13\|32.00\|28.42\|196630;2026-04-02\|30.60\|-1.58\|30.01\|32.10\|29.13\|166744;2026-04-03\|28.53\|-6.76\|29.28\|30.06\|28.00\|145782;2026-04-07\|28.41\|-0.42\|28.53\|29.16\|27.89\|98712;2026-04-08\|28.52\|0.39\|28.69\|29.10\|28.22\|99939;2026-04-09\|27.23\|-4.52\|28.30\|28.77\|26.93\|123607;2026-04-10\|27.28\|0.18\|27.01\|28.18\|26.65\|94089;2026-04-13\|27.03\|-0.92\|27.40\|27.59\|26.86\|66673;2026-04-14\|26.60\|-1.59\|27.37\|27.43\|26.05\|98108;2026-04-15\|28.46\|6.99\|27.11\|28.46\|26.11\|137807;2026-04-16\|28.10\|-1.26\|28.47\|28.80\|27.85\|108478;2026-04-17\|27.56\|-1.92\|27.85\|28.09\|27.03\|82806;2026-04-20\|27.12\|-1.60\|27.50\|27.60\|26.82\|66370;2026-04-21\|26.27\|-3.13\|27.12\|27.60\|26.20\|72957;2026-04-22\|26.72\|1.71\|26.25\|26.80\|25.75\|53682;2026-04-23\|26.23\|-1.83\|26.55\|26.82\|26.10\|45974;2026-04-24\|23.61\|-9.99\|24.00\|24.66\|23.61\|139946;2026-04-27\|23.63\|0.08\|23.82\|24.04\|23.49\|53152;2026-04-28\|23.20\|-1.82\|23.74\|23.86\|23.04\|44180;2026-04-29\|23.00\|-0.86\|23.11\|23.30\|23.00\|36048;2026-04-30\|22.60\|-1.74\|22.99\|23.09\|22.56\|39672;2026-05-06\|22.85\|1.11\|22.95\|23.04\|22.60\|29621;2026-05-07\|23.14\|1.27\|23.00\|23.34\|22.75\|39765;2026-05-08\|22.87\|-1.17\|23.14\|23.16\|22.82\|36547;2026-05-11\|22.62\|-1.09\|22.95\|22.95\|22.41\|42535;2026-05-12\|22.19\|-1.90\|22.62\|22.65\|22.10\|42349;2026-05-13\|22.20\|0.05\|22.40\|22.40\|21.90\|26299;2026-05-14\|21.80\|-1.80\|22.14\|22.65\|21.79\|41908;2026-05-15\|21.51\|-1.33\|21.88\|21.89\|21.36\|36825;2026-05-18\|21.22\|-1.35\|21.53\|21.53\|21.08\|23708;2026-05-19\|21.36\|0.66\|21.11\|21.45\|21.07\|15946;2026-05-20\|21.17\|-0.89\|21.35\|21.36\|20.92\|19155;2026-05-21\|21.50\|1.56\|21.25\|22.00\|21.07\|49714;2026-05-22\|21.45\|-0.23\|22.50\|22.50\|21.36\|51087;2026-05-25\|20.98\|-2.19\|21.40\|21.40\|20.76\|39120;2026-05-26\|20.46\|-2.48\|20.88\|20.95\|20.24\|33511;2026-05-27\|20.14\|-1.56\|20.20\|20.44\|19.92\|28628;2026-05-28\|19.64\|-2.48\|19.89\|20.36\|19.41\|31982;2026-05-29\|19.83\|0.97\|19.56\|20.04\|19.51\|26025;2026-06-01\|19.96\|0.66\|19.66\|20.18\|19.66\|23373;2026-06-02\|19.46\|-2.50\|20.02\|20.12\|19.38\|29785;2026-06-03\|19.20\|-1.34\|19.47\|19.47\|19.11\|25990;2026-06-04\|18.90\|-1.56\|19.34\|19.37\|18.64\|28598;2026-06-05\|18.93\|0.16\|18.99\|19.14\|18.76\|27720;2026-06-08\|18.37\|-2.96\|18.87\|19.00\|18.15\|31552;2026-06-09\|18.41\|0.22\|18.35\|18.56\|18.16\|26218;2026-06-10\|18.82\|2.23\|18.54\|18.86\|18.09\|31352;2026-06-11\|19.82\|5.31\|18.79\|20.08\|18.66\|55667;2026-06-12\|20.28\|2.32\|19.77\|20.49\|19.55\|43743;2026-06-15\|19.58\|-1.81\|19.77\|19.95\|19.38\|36327;2026-06-16\|19.15\|-2.20\|19.59\|19.60\|19.10\|27973;2026-06-17\|19.41\|1.36\|19.32\|19.44\|18.89\|26132;2026-06-18\|19.56\|0.77\|19.35\|19.91\|19.20\|26070;2026-06-22\|18.88\|-3.48\|19.43\|19.53\|18.76\|32967;2026-06-23\|19.87\|5.24\|18.80\|19.99\|18.80\|46705;2026-06-24\|19.35\|-2.62\|20.08\|20.20\|19.35\|40618;2026-06-25\|19.01\|-1.76\|19.18\|19.19\|18.37\|40966;2026-06-26\|18.85\|-0.84\|19.00\|19.08\|18.38\|27702;2026-06-29\|19.58\|3.87\|18.85\|19.87\|18.18\|53418;2026-06-30\|18.92\|-3.37\|19.53\|19.61\|18.67\|38266;2026-07-01\|19.76\|4.44\|18.60\|19.78\|18.50\|51046;2026-07-02\|20.20\|2.23\|20.09\|20.40\|19.75\|56289;2026-07-03\|20.85\|3.22\|20.60\|20.88\|20.34\|50759;2026-07-06\|21.05\|0.96\|20.86\|21.56\|20.70\|55296;2026-07-07\|19.76\|-6.13\|20.71\|20.84\|19.50\|47815;2026-07-08\|19.43\|-1.67\|19.70\|20.17\|19.38\|43062;2026-07-09\|19.18\|-1.29\|19.20\|19.95\|18.92\|35982;2026-07-10\|20.21\|5.37\|19.19\|20.55\|18.90\|57216;2026-07-13\|20.30\|0.45\|20.25\|20.52\|19.90\|49835;2026-07-14\|20.45\|0.74\|20.39\|20.59\|19.90\|42527;2026-07-15\|20.70\|1.22\|20.39\|21.18\|20.20\|59668;2026-07-16\|21.19\|2.37\|20.60\|21.21\|20.25\|53260;2026-07-17\|19.43\|-8.31\|21.08\|21.19\|19.38\|65393;2026-07-20\|20.20\|3.96\|19.30\|20.51\|19.13\|51784;2026-07-21\|19.43\|-3.81\|20.10\|20.10\|19.16\|39508;2026-07-22\|19.35\|-0.41\|19.30\|19.87\|19.07\|36805;2026-07-23\|19.10\|-1.29\|19.26\|19.35\|18.73\|33716;2026-07-24\|18.74\|-1.88\|19.07\|19.16\|18.70\|21617
15953	2026年中国创新药出海BD总包已达571亿美元	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-03-17\|98.70\|-0.38\|98.81\|101.17\|97.80\|36906;2026-03-18\|99.46\|0.77\|98.50\|100.19\|98.11\|23947;2026-03-19\|96.06\|-3.42\|98.21\|98.94\|95.92\|27761;2026-03-20\|95.00\|-1.10\|96.48\|97.98\|95.00\|24434;2026-03-23\|91.92\|-3.24\|93.90\|94.86\|91.33\|33199;2026-03-24\|95.59\|3.99\|93.15\|97.17\|92.92\|40310;2026-03-25\|96.50\|0.95\|96.00\|97.37\|95.51\|28342;2026-03-26\|96.80\|0.31\|96.57\|99.49\|96.18\|29775;2026-03-27\|99.90\|3.20\|96.18\|100.65\|96.01\|41037;2026-03-30\|100.70\|0.80\|99.90\|100.90\|99.20\|44203;2026-03-31\|110.77\|10.00\|105.67\|110.77\|105.67\|170050;2026-04-01\|121.85\|10.00\|114.61\|121.85\|112.45\|191281;2026-04-02\|126.65\|3.94\|124.04\|129.80\|122.00\|304901;2026-04-03\|122.06\|-3.62\|125.01\|125.50\|121.35\|213063;2026-04-07\|119.56\|-2.05\|122.50\|124.50\|117.50\|153883;2026-04-08\|118.72\|-0.70\|121.00\|122.10\|118.11\|142157;2026-04-09\|121.25\|2.13\|118.72\|122.45\|116.55\|151466;2026-04-10\|121.27\|0.02\|120.13\|124.44\|120.10\|126583;2026-04-13\|120.96\|-0.26\|121.42\|123.68\|119.31\|84331;2026-04-14\|121.33\|0.31\|122.00\|122.50\|118.00\|92864;2026-04-15\|117.85\|-2.87\|122.40\|123.33\|111.18\|177083;2026-04-16\|117.41\|-0.37\|117.24\|119.40\|115.50\|84100;2026-04-17\|114.41\|-2.56\|117.22\|117.98\|114.15\|81289;2026-04-20\|113.72\|-0.60\|116.00\|116.00\|113.22\|54913;2026-04-21\|111.33\|-2.10\|113.55\|115.48\|111.00\|63930;2026-04-22\|113.04\|1.54\|111.20\|113.44\|110.00\|54024;2026-04-23\|112.01\|-0.91\|113.00\|115.35\|111.50\|61163;2026-04-24\|117.08\|4.53\|111.50\|118.20\|111.01\|129790;2026-04-27\|117.72\|0.55\|116.88\|119.74\|116.30\|88501;2026-04-28\|129.49\|10.00\|121.07\|129.49\|120.07\|98636;2026-04-29\|126.80\|-2.08\|128.97\|129.11\|123.70\|147354;2026-04-30\|125.56\|-0.98\|126.73\|128.99\|125.17\|75975;2026-05-06\|124.68\|-0.70\|123.20\|125.48\|120.80\|83534;2026-05-07\|128.08\|2.73\|124.98\|131.29\|124.98\|78298;2026-05-08\|123.58\|-3.51\|128.09\|128.80\|123.45\|56661;2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592
15952	2026年中国创新药出海BD总包已达571亿美元	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148
15951	2026年中国创新药出海BD总包已达571亿美元	创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一；公司预计一季度净利润增长近10倍	2026-03-17\|17.22\|-2.38\|17.89\|18.04\|17.21\|82574;2026-03-18\|17.74\|3.02\|17.32\|17.85\|17.22\|81844;2026-03-19\|18.80\|5.98\|17.60\|19.28\|17.31\|194076;2026-03-20\|18.76\|-0.21\|18.65\|19.48\|18.49\|152836;2026-03-23\|17.99\|-4.10\|18.34\|18.93\|17.76\|140698;2026-03-24\|19.79\|10.01\|18.50\|19.79\|18.31\|275504;2026-03-25\|21.52\|8.74\|20.30\|21.77\|20.30\|392997;2026-03-26\|23.67\|9.99\|21.88\|23.67\|21.52\|502251;2026-03-27\|26.04\|10.01\|23.25\|26.04\|23.04\|280775;2026-03-30\|27.45\|5.41\|26.82\|28.64\|26.28\|658072;2026-03-31\|30.20\|10.02\|28.27\|30.20\|27.01\|704793;2026-04-01\|33.20\|9.93\|29.40\|33.22\|29.29\|819697;2026-04-02\|34.54\|4.04\|32.20\|34.73\|31.02\|792359;2026-04-03\|34.05\|-1.42\|32.89\|35.00\|32.89\|632425;2026-04-07\|36.24\|6.43\|34.62\|36.24\|33.30\|715160;2026-04-08\|34.82\|-3.92\|35.00\|35.81\|33.00\|740305;2026-04-09\|32.26\|-7.35\|35.33\|35.80\|31.47\|749902;2026-04-10\|29.80\|-7.63\|30.19\|30.70\|29.21\|728744;2026-04-13\|28.70\|-3.69\|29.79\|29.79\|28.00\|488858;2026-04-14\|28.69\|-0.03\|28.75\|29.44\|28.54\|401737;2026-04-15\|28.41\|-0.98\|29.50\|29.55\|27.88\|551779;2026-04-16\|29.01\|2.11\|28.22\|29.14\|27.31\|556311;2026-04-17\|29.28\|0.93\|28.60\|29.79\|28.52\|451279;2026-04-20\|28.79\|-1.67\|29.28\|29.58\|27.50\|324498;2026-04-21\|27.88\|-3.16\|28.67\|29.00\|27.73\|303787;2026-04-22\|28.16\|1.00\|27.68\|28.50\|27.57\|209357;2026-04-23\|27.97\|-0.67\|27.88\|28.28\|27.40\|188070;2026-04-24\|28.64\|2.40\|27.97\|29.81\|27.71\|356416;2026-04-27\|29.80\|4.05\|28.30\|30.72\|28.28\|373458;2026-04-28\|29.84\|0.13\|30.18\|31.45\|28.50\|587479;2026-04-29\|28.49\|-4.52\|28.90\|29.85\|27.32\|554078;2026-05-06\|27.07\|-4.98\|27.07\|27.07\|27.07\|1773;2026-05-07\|25.72\|-4.99\|25.72\|25.72\|25.72\|1516;2026-05-08\|24.43\|-5.02\|24.43\|24.43\|24.43\|3111;2026-05-11\|23.21\|-4.99\|23.21\|23.21\|23.21\|1476;2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519
15950	商业卫星独角兽银河航天启动IPO	卫星+低空经济+音视频产品 1、据2026年1月26日机构调研，公司与华东师范大学共建“卫星应用技术联合实验室”，首颗技术验证星预计2026年5月左右发射，实现高光谱遥感数据星上AI实时处理。 2、据2026年1月26日机构调研，公司布局低空经济，合资公司正与民航合作推进低空基础设施网络核心技术开发，打造“空天地海一体化”协同体系。 3、据2025年4月26日年度报告及2025年8月27日半年度报告，公司主营音视频产品与解决方案，推出内置开端大模型的算力一体机及会议智能体“智能小科”，深度融合DeepSeek开源大模型。	公司与华东师范大学共建“卫星应用技术联合实验室”，首颗技术验证星预计2026年5月左右发射，实现高光谱遥感数据星上AI实时处理	2026-03-17\|9.26\|-2.11\|9.46\|9.52\|9.22\|99025;2026-03-18\|9.71\|4.86\|9.28\|9.74\|9.16\|147481;2026-03-19\|10.17\|4.74\|9.60\|10.50\|9.53\|421468;2026-03-20\|9.63\|-5.31\|10.18\|10.28\|9.61\|213642;2026-03-23\|9.01\|-6.44\|9.40\|9.46\|8.90\|171627;2026-03-24\|9.09\|0.89\|9.19\|9.23\|8.86\|147617;2026-03-25\|9.08\|-0.11\|9.07\|9.29\|9.01\|146687;2026-03-26\|8.80\|-3.08\|9.08\|9.16\|8.74\|114677;2026-03-27\|8.91\|1.25\|8.80\|9.10\|8.68\|108638;2026-03-30\|8.85\|-0.67\|8.75\|8.94\|8.71\|88756;2026-03-31\|9.74\|10.06\|8.83\|9.74\|8.83\|357916;2026-04-01\|9.44\|-3.08\|9.88\|9.89\|9.44\|271712;2026-04-02\|9.24\|-2.12\|9.43\|9.54\|9.13\|151162;2026-04-03\|8.93\|-3.35\|9.32\|9.34\|8.84\|153983;2026-04-07\|8.94\|0.11\|8.93\|9.05\|8.86\|84119;2026-04-08\|9.52\|6.49\|9.15\|9.65\|9.15\|230130;2026-04-09\|9.39\|-1.37\|9.43\|9.51\|9.26\|131691;2026-04-10\|9.58\|2.02\|9.45\|9.93\|9.45\|182664;2026-04-13\|10.02\|4.59\|9.57\|10.26\|9.45\|299873;2026-04-14\|10.23\|2.10\|10.15\|10.38\|10.00\|292663;2026-04-15\|10.14\|-0.88\|10.30\|10.38\|10.10\|172054;2026-04-16\|10.21\|0.69\|10.13\|10.26\|10.06\|149768;2026-04-17\|10.01\|-1.96\|10.20\|10.25\|10.00\|168234;2026-04-20\|10.24\|2.30\|10.02\|10.48\|9.98\|233366;2026-04-21\|10.15\|-0.88\|10.25\|10.34\|10.04\|152220;2026-04-22\|10.66\|5.02\|10.15\|10.78\|10.10\|331329;2026-04-23\|10.45\|-1.97\|10.60\|10.64\|10.23\|201461;2026-04-24\|10.64\|1.82\|10.40\|10.74\|10.29\|272547;2026-04-27\|11.38\|6.95\|10.60\|11.65\|10.57\|560606;2026-04-28\|11.30\|-0.70\|11.29\|11.68\|11.18\|347688;2026-04-29\|11.42\|1.06\|11.16\|11.60\|11.03\|362997;2026-04-30\|12.16\|6.48\|11.34\|12.38\|11.31\|608027;2026-05-06\|13.02\|7.07\|13.15\|13.28\|12.66\|597580;2026-05-07\|13.29\|2.07\|13.09\|13.40\|12.95\|435391;2026-05-08\|13.33\|0.30\|13.36\|13.54\|12.73\|475041;2026-05-11\|13.84\|3.83\|13.50\|14.20\|13.00\|590146;2026-05-12\|13.78\|-0.43\|13.87\|13.95\|13.39\|385191;2026-05-13\|13.87\|0.65\|13.58\|14.20\|13.58\|456096;2026-05-14\|13.67\|-1.44\|13.90\|14.12\|13.58\|357416;2026-05-15\|13.14\|-3.88\|13.65\|13.89\|12.95\|438489;2026-05-18\|12.90\|-1.83\|13.11\|13.24\|12.65\|396584;2026-05-19\|13.49\|4.57\|12.97\|13.52\|12.81\|300632;2026-05-20\|13.11\|-2.82\|13.52\|14.53\|13.06\|483890;2026-05-21\|12.48\|-4.81\|13.23\|13.27\|12.38\|376245;2026-05-22\|12.41\|-0.56\|12.51\|12.79\|12.21\|258897;2026-05-25\|12.66\|2.01\|12.65\|12.93\|12.08\|349449;2026-05-26\|12.88\|1.74\|12.61\|13.15\|12.43\|284740;2026-05-27\|12.88\|0.00\|12.80\|12.98\|12.57\|281638;2026-05-28\|12.60\|-2.17\|12.81\|13.34\|12.48\|400459;2026-05-29\|11.88\|-5.71\|12.60\|12.65\|11.75\|318347;2026-06-01\|11.80\|-0.67\|11.89\|12.24\|11.74\|203165;2026-06-02\|11.40\|-3.39\|11.80\|11.90\|11.35\|220413;2026-06-03\|11.90\|4.39\|11.57\|12.26\|11.28\|318250;2026-06-04\|11.91\|0.08\|11.87\|12.27\|11.51\|229962;2026-06-05\|11.64\|-2.27\|11.91\|12.03\|11.60\|167352;2026-06-08\|11.18\|-3.95\|11.37\|11.62\|10.91\|205469;2026-06-09\|11.55\|3.31\|11.30\|11.69\|11.02\|212911;2026-06-10\|11.22\|-2.86\|11.55\|11.72\|11.08\|181118;2026-06-11\|11.03\|-1.69\|11.10\|11.22\|10.73\|180541;2026-06-12\|11.13\|0.91\|11.13\|11.21\|10.82\|176738;2026-06-15\|11.12\|-0.09\|11.12\|11.38\|10.94\|245804;2026-06-16\|11.93\|7.28\|11.35\|12.08\|11.00\|302756;2026-06-17\|12.17\|2.01\|11.83\|12.47\|11.83\|285642;2026-06-18\|12.17\|0.00\|12.17\|12.35\|11.80\|226534;2026-06-22\|13.20\|8.46\|12.56\|13.39\|12.56\|612879;2026-06-23\|13.42\|1.67\|13.43\|13.77\|13.08\|435154;2026-06-24\|13.36\|-0.45\|13.38\|13.77\|12.84\|343559;2026-06-25\|12.85\|-3.82\|13.41\|13.65\|12.80\|290270;2026-06-26\|11.98\|-6.77\|12.81\|12.83\|11.93\|265464;2026-06-29\|11.70\|-2.34\|11.98\|12.20\|11.36\|252796;2026-06-30\|12.25\|4.70\|11.70\|12.58\|11.61\|258291;2026-07-01\|11.73\|-4.24\|12.19\|12.31\|11.71\|251600;2026-07-02\|11.44\|-2.47\|11.79\|12.29\|11.40\|256631;2026-07-03\|11.13\|-2.71\|11.44\|11.57\|11.08\|219940;2026-07-06\|11.19\|0.54\|11.20\|11.61\|11.00\|278485;2026-07-07\|10.71\|-4.29\|11.06\|11.29\|10.66\|177923;2026-07-08\|10.33\|-3.55\|10.89\|11.02\|10.23\|199038;2026-07-09\|10.26\|-0.68\|10.34\|10.43\|9.81\|210128;2026-07-10\|10.50\|2.34\|10.51\|11.05\|10.19\|227295;2026-07-13\|9.45\|-10.00\|10.32\|10.54\|9.45\|237597;2026-07-14\|9.63\|1.90\|9.43\|9.71\|9.09\|190739;2026-07-15\|9.54\|-0.93\|9.58\|9.89\|9.40\|132459;2026-07-16\|9.20\|-3.56\|9.41\|9.65\|9.13\|146106;2026-07-17\|8.28\|-10.00\|9.19\|9.22\|8.28\|255345;2026-07-20\|7.90\|-4.59\|8.50\|8.60\|7.60\|267646;2026-07-21\|7.98\|1.01\|8.11\|8.11\|7.11\|342433;2026-07-22\|7.85\|-1.63\|7.96\|8.22\|7.75\|205521;2026-07-23\|7.85\|0.00\|7.85\|7.99\|7.65\|160465;2026-07-24\|7.71\|-1.78\|7.78\|7.99\|7.69\|176838
15949	商业卫星独角兽银河航天启动IPO	拟收购新承航锐+商业航天+液压龙头行业原因： 1、据中科宇航消息，3月30日19时，中科宇航力箭二号首飞成功。 2、纳斯达克宣布自5月1日起实施“快速准入”新规，被普遍认为是在为SpaceX、OpenAI、Anthropic等超级独角兽公司上市铺路。公司原因： 1、据2026年3月16日草案修订稿，公司拟发行股份及支付现金收购重庆新承航锐100%股权，标的锻铸件可用于运载火箭、导弹、舰艇燃气轮机及航空结构件。 2、据2025年12月10日草案，公司主营高压柱塞泵及成套液压系统，产品覆盖冶金、水利水电、军工、船舶等行业，系国内少数掌握自主知识产权的综合型液压企业。	公司主营液压柱塞泵、液压缸、液压系统等，产品可以用于航空航天领域，西昌卫星发射中心、福建航空装备维修中心都是公司近年来的重要客户	2026-03-17\|38.23\|-4.14\|39.91\|41.38\|38.20\|73825;2026-03-18\|39.30\|2.80\|38.20\|39.38\|37.86\|60142;2026-03-19\|38.00\|-3.31\|38.50\|38.88\|37.57\|49252;2026-03-20\|36.44\|-4.11\|38.20\|38.45\|36.30\|53166;2026-03-23\|34.51\|-5.30\|35.31\|36.50\|34.35\|53484;2026-03-24\|35.80\|3.74\|35.37\|35.84\|34.39\|53120;2026-03-25\|36.60\|2.23\|36.62\|37.30\|36.22\|55338;2026-03-26\|35.89\|-1.94\|36.42\|37.40\|35.44\|51762;2026-03-27\|36.21\|0.89\|35.02\|36.39\|35.02\|33950;2026-03-30\|37.30\|3.01\|35.36\|37.65\|35.36\|60165;2026-03-31\|44.76\|20.00\|37.00\|44.76\|37.00\|182411;2026-04-01\|43.57\|-2.66\|44.76\|45.50\|43.01\|208724;2026-04-02\|43.70\|0.30\|43.44\|46.00\|43.03\|212066;2026-04-03\|40.90\|-6.41\|44.00\|44.80\|40.69\|155885;2026-04-07\|41.08\|0.44\|40.56\|41.65\|40.14\|97743;2026-04-08\|43.23\|5.23\|41.80\|43.33\|41.18\|144270;2026-04-09\|42.91\|-0.74\|42.02\|43.50\|42.02\|102963;2026-04-10\|43.35\|1.03\|42.50\|44.28\|42.46\|119264;2026-04-13\|45.67\|5.35\|42.57\|46.50\|42.22\|169404;2026-04-14\|47.78\|4.62\|45.10\|52.87\|44.70\|253036;2026-04-15\|48.19\|0.86\|47.19\|50.20\|46.53\|211282;2026-04-16\|49.03\|1.74\|46.88\|49.50\|45.70\|180469;2026-04-17\|50.53\|3.06\|48.54\|51.00\|47.67\|202281;2026-04-20\|51.13\|1.19\|49.90\|51.92\|49.06\|195934;2026-04-21\|46.91\|-8.25\|50.02\|52.44\|46.00\|202748;2026-04-22\|45.23\|-3.58\|47.39\|47.60\|44.80\|166214;2026-04-23\|43.70\|-3.38\|44.51\|45.15\|43.15\|110063;2026-04-24\|44.30\|1.37\|44.58\|47.27\|43.51\|146887;2026-04-27\|45.25\|2.14\|43.00\|45.36\|40.89\|105084;2026-04-28\|42.11\|-6.94\|44.80\|44.85\|41.76\|104497;2026-04-29\|42.01\|-0.24\|41.36\|42.58\|41.01\|58736;2026-04-30\|43.41\|3.33\|42.39\|43.54\|41.00\|92137;2026-05-06\|43.92\|1.17\|43.37\|44.50\|43.04\|89805;2026-05-07\|44.26\|0.77\|44.00\|44.70\|43.81\|90731;2026-05-08\|47.16\|6.55\|43.80\|47.98\|43.60\|176621;2026-05-11\|47.50\|0.72\|47.31\|48.69\|46.64\|145508;2026-05-12\|46.23\|-2.67\|47.03\|47.74\|45.20\|109971;2026-05-13\|46.30\|0.15\|46.20\|46.65\|45.02\|90805;2026-05-14\|43.95\|-5.08\|45.89\|46.05\|43.95\|86971;2026-05-15\|44.31\|0.82\|44.01\|45.46\|43.00\|74246;2026-05-18\|44.43\|0.27\|43.98\|45.20\|43.60\|53787;2026-05-19\|42.70\|-3.89\|44.10\|44.38\|42.33\|66690;2026-05-20\|41.87\|-1.94\|42.29\|42.66\|40.71\|63007;2026-05-21\|39.52\|-5.61\|42.00\|42.55\|39.24\|64210;2026-05-22\|40.19\|1.70\|40.00\|40.50\|39.11\|43887;2026-05-25\|38.44\|-4.35\|40.99\|41.38\|38.10\|59324;2026-05-26\|37.03\|-3.67\|38.03\|38.30\|36.36\|50778;2026-05-27\|36.48\|-1.49\|37.05\|37.76\|36.10\|41731;2026-05-28\|37.73\|3.43\|36.55\|38.07\|36.48\|53264;2026-05-29\|35.47\|-5.99\|37.65\|37.70\|35.19\|53132;2026-06-01\|35.92\|1.27\|36.01\|36.33\|35.11\|37865;2026-06-02\|35.26\|-1.84\|35.92\|36.20\|34.20\|42608;2026-06-03\|35.94\|1.99\|35.20\|36.70\|34.83\|48327;2026-06-04\|35.06\|-2.45\|35.51\|35.84\|34.83\|33497;2026-06-05\|36.18\|3.19\|35.20\|36.78\|34.70\|63776;2026-06-08\|39.33\|8.71\|35.40\|39.78\|35.26\|124388;2026-06-09\|37.59\|-4.42\|38.50\|38.80\|36.87\|93676;2026-06-10\|35.15\|-6.49\|36.94\|38.28\|34.98\|66614;2026-06-11\|32.63\|-7.17\|34.40\|34.88\|32.40\|71998;2026-06-12\|33.14\|1.56\|33.01\|34.20\|32.47\|65207;2026-06-15\|34.16\|3.08\|33.55\|34.47\|33.06\|53542;2026-06-16\|35.38\|3.57\|34.51\|35.56\|33.85\|54899;2026-06-17\|34.97\|-1.16\|35.09\|35.50\|34.58\|34980;2026-06-18\|35.06\|0.26\|35.00\|35.86\|34.35\|41309;2026-06-22\|34.74\|-0.91\|34.99\|35.19\|32.88\|59371;2026-06-23\|34.96\|0.63\|34.18\|36.00\|34.00\|60827;2026-06-24\|34.73\|-0.66\|34.96\|35.16\|33.56\|47509;2026-06-25\|33.39\|-3.86\|35.00\|35.15\|33.00\|51057;2026-06-26\|33.13\|-0.78\|33.00\|33.99\|32.12\|47402;2026-06-29\|32.71\|-1.27\|33.11\|33.25\|31.90\|40888;2026-06-30\|33.64\|2.84\|33.00\|33.68\|32.41\|38874;2026-07-01\|35.37\|5.14\|33.91\|36.45\|33.59\|80488;2026-07-02\|35.06\|-0.88\|35.06\|36.66\|34.91\|62818;2026-07-03\|36.70\|4.68\|35.34\|37.00\|35.09\|83914;2026-07-06\|33.32\|-9.21\|36.34\|36.99\|33.29\|80183;2026-07-07\|31.85\|-4.41\|33.69\|34.88\|31.82\|53522;2026-07-08\|30.57\|-4.02\|31.81\|32.18\|30.57\|46472;2026-07-09\|30.87\|0.98\|30.58\|30.93\|29.08\|42070;2026-07-10\|33.30\|7.87\|30.50\|35.38\|30.50\|96201;2026-07-13\|29.58\|-11.17\|32.97\|33.29\|29.36\|69075;2026-07-14\|28.60\|-3.31\|29.55\|29.55\|27.56\|52800;2026-07-15\|28.73\|0.45\|28.54\|29.80\|28.36\|37010;2026-07-16\|28.21\|-1.81\|28.36\|29.10\|28.00\|35612;2026-07-17\|26.59\|-5.74\|28.10\|28.33\|26.25\|42757;2026-07-20\|25.37\|-4.59\|26.70\|27.50\|24.84\|52393;2026-07-21\|25.71\|1.34\|25.37\|25.73\|22.84\|60645;2026-07-22\|25.10\|-2.37\|25.30\|25.88\|24.65\|39686;2026-07-23\|26.38\|5.10\|25.10\|26.50\|24.88\|40069;2026-07-24\|25.23\|-4.36\|26.22\|26.22\|25.23\|29686
15948	商业卫星独角兽银河航天启动IPO	商业航天+深海系泊+索具龙头+年报扭亏行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2025年12月29日投资者关系活动记录表，公司可回收捕获臂、火箭地面拉索装置等已用于商业航天发射与回收环节。 2、据2025年12月29日投资者关系活动记录表，公司单股永久系泊钢丝绳、系泊纤维缆及系统配件已用于海上风电、海上养殖、海上光伏，是目前唯一具备成套系泊系统设计制造能力的企业。 3、据2026年4月10日公告披露，公司2025年营收25.7亿元，同比增长16.08%，归母净利润1743.64万元，同比扭亏为盈。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-03-17\|13.48\|-5.00\|13.82\|14.34\|13.39\|1788428;2026-03-18\|13.53\|0.37\|13.48\|13.62\|13.00\|1223762;2026-03-19\|12.88\|-4.80\|13.16\|13.24\|12.75\|870960;2026-03-20\|11.93\|-7.38\|12.65\|12.71\|11.90\|1057063;2026-03-23\|11.46\|-3.94\|11.72\|12.09\|11.34\|972531;2026-03-24\|11.88\|3.66\|11.83\|11.88\|11.47\|677406;2026-03-25\|12.01\|1.09\|12.01\|12.15\|11.89\|508424;2026-03-26\|12.23\|1.83\|12.01\|12.69\|11.82\|1606553;2026-03-27\|12.37\|1.14\|11.81\|12.65\|11.81\|1330746;2026-03-30\|13.09\|5.82\|12.32\|13.15\|12.18\|1834972;2026-03-31\|14.40\|10.01\|12.96\|14.40\|12.81\|1761553;2026-04-01\|14.26\|-0.97\|15.08\|15.38\|14.12\|3106037;2026-04-02\|13.80\|-3.23\|14.18\|14.68\|13.70\|1985940;2026-04-03\|12.78\|-7.39\|13.69\|13.78\|12.71\|1578994;2026-04-07\|12.88\|0.78\|12.73\|13.18\|12.50\|1156592;2026-04-08\|14.17\|10.02\|13.10\|14.17\|12.95\|1297300;2026-04-09\|15.59\|10.02\|14.50\|15.59\|14.50\|2726427;2026-04-10\|15.50\|-0.58\|16.00\|16.66\|15.42\|3578273;2026-04-13\|16.34\|5.42\|15.56\|16.66\|15.56\|2676106;2026-04-14\|17.15\|4.96\|16.34\|17.21\|16.01\|2893640;2026-04-15\|18.29\|6.65\|17.03\|18.71\|16.80\|2871134;2026-04-16\|18.51\|1.20\|18.01\|19.68\|17.50\|2929182;2026-04-17\|19.06\|2.97\|18.07\|19.30\|18.01\|2235985;2026-04-20\|19.47\|2.15\|19.20\|20.00\|18.80\|2775632;2026-04-21\|21.42\|10.02\|19.00\|21.42\|18.47\|2893097;2026-04-22\|20.15\|-5.93\|20.32\|21.31\|20.02\|2803435;2026-04-23\|18.96\|-5.91\|19.63\|20.25\|18.68\|2123627;2026-04-24\|19.05\|0.47\|18.78\|20.21\|18.11\|2588408;2026-04-27\|18.42\|-3.31\|18.29\|19.08\|17.49\|1715392;2026-04-28\|18.48\|0.33\|18.44\|18.94\|17.77\|1924778;2026-04-29\|18.90\|2.27\|18.13\|19.30\|18.00\|1901722;2026-04-30\|19.81\|4.81\|18.93\|20.30\|18.86\|2139427;2026-05-06\|20.11\|1.51\|19.65\|20.60\|19.40\|2101366;2026-05-07\|22.12\|9.99\|19.90\|22.12\|19.76\|2728879;2026-05-08\|22.11\|-0.05\|22.12\|24.00\|21.36\|3398478;2026-05-11\|22.17\|0.27\|21.63\|22.78\|21.47\|2614571;2026-05-12\|20.40\|-7.98\|21.83\|21.95\|20.05\|2287060;2026-05-13\|20.46\|0.29\|20.25\|21.22\|19.88\|1824760;2026-05-14\|19.91\|-2.69\|20.21\|21.00\|18.63\|2212861;2026-05-15\|19.43\|-2.41\|19.35\|20.35\|18.89\|1496834;2026-05-18\|17.49\|-9.98\|17.49\|17.49\|17.49\|73245;2026-05-19\|15.74\|-10.01\|15.74\|15.74\|15.74\|29620;2026-05-20\|14.21\|-9.72\|14.17\|15.74\|14.17\|3619351;2026-05-21\|12.79\|-9.99\|13.22\|13.59\|12.79\|2992139;2026-05-22\|13.17\|2.97\|12.64\|13.60\|12.36\|2657473;2026-05-25\|12.76\|-3.11\|13.37\|13.45\|12.45\|1934732;2026-05-26\|12.14\|-4.86\|12.53\|12.80\|12.00\|1604682;2026-05-27\|11.56\|-4.78\|12.38\|12.40\|11.46\|1216424;2026-05-28\|12.01\|3.89\|11.55\|12.09\|11.43\|1057871;2026-05-29\|11.30\|-5.91\|12.17\|12.21\|11.24\|948588;2026-06-01\|11.57\|2.39\|11.30\|11.86\|11.30\|878666;2026-06-02\|11.18\|-3.37\|11.76\|11.76\|10.91\|857012;2026-06-03\|11.28\|0.98\|11.28\|11.65\|11.13\|937870;2026-06-04\|11.05\|-2.04\|11.21\|11.39\|10.99\|621269;2026-06-05\|11.10\|0.45\|11.10\|11.38\|10.70\|889763;2026-06-08\|11.66\|5.04\|10.76\|12.21\|10.69\|2073439;2026-06-09\|10.80\|-7.38\|11.63\|11.63\|10.57\|1687033;2026-06-10\|10.26\|-5.00\|10.64\|10.95\|10.12\|1259297;2026-06-11\|9.98\|-2.73\|10.15\|10.25\|9.90\|964697;2026-06-12\|10.17\|1.90\|10.18\|10.39\|9.92\|922108;2026-06-15\|10.28\|1.08\|10.22\|10.34\|10.10\|664222;2026-06-16\|10.42\|1.36\|10.48\|10.60\|10.18\|622461;2026-06-17\|10.26\|-1.54\|10.50\|10.65\|10.18\|681609;2026-06-18\|9.97\|-2.83\|10.32\|10.32\|9.95\|600769;2026-06-22\|9.73\|-2.41\|9.97\|9.99\|9.47\|721006;2026-06-23\|9.46\|-2.77\|9.73\|9.82\|9.36\|561717;2026-06-24\|9.98\|5.50\|9.37\|10.30\|9.08\|1223294;2026-06-25\|9.55\|-4.31\|9.96\|10.74\|9.50\|1246676;2026-06-26\|9.65\|1.05\|9.74\|9.92\|9.27\|1030695;2026-06-29\|10.62\|10.05\|10.12\|10.62\|9.79\|1385986;2026-06-30\|10.51\|-1.04\|10.75\|10.91\|10.43\|1977427;2026-07-01\|11.25\|7.04\|10.61\|11.56\|10.38\|2143600;2026-07-02\|11.55\|2.67\|11.25\|11.86\|11.03\|2022462;2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641;2026-07-20\|6.86\|-5.90\|7.42\|7.50\|6.72\|972887;2026-07-21\|7.13\|3.94\|6.94\|7.14\|6.23\|1105059;2026-07-22\|7.04\|-1.26\|6.98\|7.26\|6.94\|712817;2026-07-23\|7.31\|3.84\|7.00\|7.34\|6.94\|606867;2026-07-24\|7.00\|-4.24\|7.20\|7.30\|6.97\|520755
15947	商业卫星独角兽银河航天启动IPO	太空算力+增资轨道辰光+环保纸行业原因： 1、据中科宇航消息，3月30日19时，中科宇航力箭二号首飞成功。 2、纳斯达克宣布自5月1日起实施“快速准入”新规，被普遍认为是在为SpaceX、OpenAI、Anthropic等超级独角兽公司上市铺路。公司原因： 1、据2026年2月25日公告，公司与各方正式签署《北京轨道辰光科技有限公司增资协议》，以74,980,370.16元增资后持有轨道辰光27.8174%股权，轨道辰光核心业务为建设并运行太空数据中心。 2、据2025年4月29日年度报告，公司主营特种防伪环保纸及印刷，2024年拓展南美、东南亚、欧洲等地水果、食品、药品包装市场，镀铝纸等产品已实现销售。 3、据2025年半年度报告，公司持续推进新型烟草合规产品研发及工业大麻精深加工业务，并开展天基算力相关投资布局。	公司持有北京轨道辰光科技19.30%股份，其第一代试验星“辰光一号”已完成研制	2026-03-17\|14.74\|10.00\|14.33\|14.74\|14.33\|895743;2026-03-18\|16.21\|9.97\|15.05\|16.21\|14.18\|2626929;2026-03-19\|17.16\|5.86\|16.51\|17.48\|16.51\|3213343;2026-03-20\|15.44\|-10.02\|17.00\|17.35\|15.44\|2566939;2026-03-23\|16.98\|9.97\|15.27\|16.98\|15.06\|2823831;2026-03-24\|16.91\|-0.41\|17.31\|17.45\|16.32\|2924364;2026-03-25\|16.22\|-4.08\|16.95\|17.19\|16.00\|3128172;2026-03-26\|15.10\|-6.91\|16.18\|16.32\|14.70\|2375563;2026-03-27\|15.28\|1.19\|14.21\|15.86\|14.05\|2048210;2026-03-30\|15.46\|1.18\|14.76\|15.59\|14.76\|1622176;2026-03-31\|17.01\|10.03\|15.52\|17.01\|15.50\|1172762;2026-04-01\|16.70\|-1.82\|17.00\|17.45\|16.35\|2729264;2026-04-02\|16.20\|-2.99\|16.65\|17.00\|15.98\|1696810;2026-04-03\|15.20\|-6.17\|16.35\|16.55\|15.03\|1531569;2026-04-07\|16.02\|5.39\|15.67\|16.72\|15.66\|2245662;2026-04-08\|17.19\|7.30\|16.39\|17.44\|16.05\|2722934;2026-04-09\|17.23\|0.23\|17.05\|18.00\|16.80\|2815755;2026-04-10\|16.66\|-3.31\|17.50\|17.56\|16.64\|1885759;2026-04-13\|16.42\|-1.44\|16.42\|16.76\|16.32\|1140491;2026-04-14\|17.30\|5.36\|16.52\|17.35\|16.10\|2153169;2026-04-15\|17.70\|2.31\|17.32\|18.57\|17.11\|2920142;2026-04-16\|17.75\|0.28\|17.67\|17.88\|17.30\|1933390;2026-04-17\|18.92\|6.59\|17.86\|19.39\|17.20\|3057799;2026-04-20\|20.29\|7.24\|18.95\|20.56\|18.95\|2680636;2026-04-21\|22.32\|10.00\|22.32\|22.32\|21.65\|1295967;2026-04-22\|21.95\|-1.66\|22.76\|22.99\|21.02\|3300430;2026-04-23\|19.76\|-9.98\|21.95\|22.28\|19.76\|2668818;2026-04-24\|19.80\|0.20\|19.55\|20.90\|17.90\|3190900;2026-04-27\|18.57\|-6.21\|19.01\|19.32\|18.40\|1912740;2026-04-28\|18.85\|1.51\|19.12\|19.69\|18.61\|1778394;2026-04-29\|18.52\|-1.75\|18.28\|19.09\|18.17\|1407370;2026-04-30\|19.02\|2.70\|18.32\|19.19\|18.18\|1610465;2026-05-06\|19.20\|0.95\|18.89\|19.79\|18.89\|1687172;2026-05-07\|19.86\|3.44\|19.70\|19.99\|19.19\|1883300;2026-05-08\|20.64\|3.93\|19.40\|21.30\|19.22\|2241650;2026-05-11\|21.79\|5.57\|20.74\|22.00\|19.81\|2401732;2026-05-12\|19.95\|-8.44\|21.48\|21.73\|19.75\|1973902;2026-05-13\|20.27\|1.60\|19.97\|20.78\|19.71\|1324982;2026-05-14\|18.36\|-9.42\|20.00\|20.08\|18.31\|1490932;2026-05-15\|18.80\|2.40\|18.16\|19.38\|17.50\|1348693;2026-05-18\|17.88\|-4.89\|18.21\|19.03\|17.85\|1071208;2026-05-19\|16.96\|-5.15\|17.69\|17.83\|16.50\|1202997;2026-05-20\|17.07\|0.65\|16.74\|17.28\|16.41\|866406;2026-05-21\|16.33\|-4.34\|17.17\|17.20\|16.28\|748642;2026-05-22\|16.60\|1.65\|16.34\|16.65\|16.08\|554075;2026-05-25\|16.50\|-0.60\|16.67\|16.82\|16.31\|585515;2026-05-26\|15.55\|-5.76\|16.20\|16.30\|15.24\|897193;2026-05-27\|14.98\|-3.67\|15.68\|15.82\|14.81\|708496;2026-05-28\|15.19\|1.40\|14.93\|15.24\|14.70\|637284;2026-05-29\|14.59\|-3.95\|15.40\|16.06\|14.40\|1175220;2026-06-01\|14.60\|0.07\|14.58\|15.05\|14.34\|769605;2026-06-02\|14.38\|-1.51\|14.80\|15.10\|14.06\|640188;2026-06-03\|14.62\|1.67\|14.32\|14.96\|14.18\|764178;2026-06-04\|14.57\|-0.34\|14.46\|14.90\|14.35\|538283;2026-06-05\|15.34\|5.28\|14.90\|15.55\|14.32\|1302262;2026-06-08\|16.12\|5.08\|14.80\|16.12\|14.75\|1372843;2026-06-09\|15.60\|-3.23\|15.82\|15.87\|15.30\|1012542;2026-06-10\|14.60\|-6.41\|15.46\|15.76\|14.58\|691795;2026-06-11\|13.67\|-6.37\|14.26\|14.29\|13.35\|833789;2026-06-12\|13.86\|1.39\|13.91\|14.38\|13.72\|697883;2026-06-15\|13.70\|-1.15\|13.80\|13.97\|13.56\|617447;2026-06-16\|13.49\|-1.53\|14.00\|14.10\|13.41\|645636;2026-06-17\|13.59\|0.74\|13.49\|14.18\|13.40\|829210;2026-06-18\|12.96\|-4.64\|13.26\|13.30\|12.77\|1041738;2026-06-22\|12.65\|-2.39\|12.78\|12.96\|12.12\|969803;2026-06-23\|12.25\|-3.16\|12.79\|12.88\|12.16\|573101;2026-06-24\|12.53\|2.29\|12.26\|12.60\|11.85\|660468;2026-06-25\|12.16\|-2.95\|12.37\|12.64\|12.06\|520468;2026-06-26\|12.14\|-0.16\|12.10\|12.55\|11.61\|757876;2026-06-29\|12.34\|1.65\|12.21\|12.75\|12.12\|806734;2026-06-30\|12.67\|2.67\|12.35\|12.74\|12.01\|794430;2026-07-01\|12.85\|1.42\|12.69\|13.01\|12.39\|698723;2026-07-02\|12.42\|-3.35\|12.70\|13.16\|12.40\|584682;2026-07-03\|12.61\|1.53\|12.56\|12.95\|12.41\|620827;2026-07-06\|11.35\|-9.99\|12.67\|12.84\|11.35\|790197;2026-07-07\|10.86\|-4.32\|11.35\|11.60\|10.77\|657915;2026-07-08\|10.38\|-4.42\|10.95\|10.97\|10.36\|526959;2026-07-09\|10.67\|2.79\|10.39\|10.69\|9.98\|501832;2026-07-10\|11.15\|4.50\|10.62\|11.74\|10.55\|1058660;2026-07-13\|10.04\|-9.96\|11.15\|11.21\|10.04\|810911;2026-07-14\|9.96\|-0.80\|9.94\|10.04\|9.50\|678675;2026-07-15\|9.84\|-1.20\|9.98\|10.16\|9.83\|408717;2026-07-16\|9.68\|-1.63\|9.73\|10.05\|9.62\|363544;2026-07-17\|8.86\|-8.47\|9.70\|9.75\|8.72\|483467;2026-07-20\|8.55\|-3.50\|9.09\|9.24\|8.36\|597169;2026-07-21\|8.77\|2.57\|8.56\|8.80\|7.75\|662721;2026-07-22\|8.79\|0.23\|8.74\|8.91\|8.55\|430727;2026-07-23\|9.06\|3.07\|8.72\|9.06\|8.70\|396014;2026-07-24\|8.59\|-5.19\|9.20\|9.34\|8.57\|382563
15946	商业卫星独角兽银河航天启动IPO	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-03-17\|12.00\|-5.88\|12.75\|12.84\|12.00\|907864;2026-03-18\|12.37\|3.08\|12.00\|12.53\|11.64\|855596;2026-03-19\|11.90\|-3.80\|12.07\|12.19\|11.82\|604241;2026-03-20\|11.23\|-5.63\|12.01\|12.08\|11.23\|655831;2026-03-23\|10.90\|-2.94\|10.86\|11.47\|10.76\|686783;2026-03-24\|11.10\|1.83\|11.12\|11.19\|10.73\|569379;2026-03-25\|11.27\|1.53\|11.12\|11.39\|11.12\|510927;2026-03-26\|12.40\|10.03\|11.51\|12.40\|11.19\|1581372;2026-03-27\|13.64\|10.00\|12.02\|13.64\|12.01\|2681412;2026-03-30\|15.00\|9.97\|13.37\|15.00\|13.21\|2300031;2026-03-31\|16.50\|10.00\|16.15\|16.50\|15.83\|1917880;2026-04-01\|17.00\|3.03\|17.00\|18.00\|16.00\|4097504;2026-04-02\|17.29\|1.71\|17.10\|18.30\|16.40\|3433807;2026-04-03\|15.74\|-8.96\|17.12\|17.26\|15.66\|3066549;2026-04-07\|15.25\|-3.11\|15.85\|16.47\|14.80\|2437190;2026-04-08\|16.78\|10.03\|15.41\|16.78\|15.41\|1523537;2026-04-09\|16.41\|-2.21\|16.78\|17.10\|16.29\|2929361;2026-04-10\|16.49\|0.49\|16.41\|17.64\|16.17\|3015815;2026-04-13\|16.70\|1.27\|16.48\|17.38\|16.18\|2867378;2026-04-14\|16.85\|0.90\|16.55\|17.09\|16.36\|2755677;2026-04-15\|18.54\|10.03\|16.85\|18.54\|16.60\|3087686;2026-04-16\|19.26\|3.88\|18.50\|20.39\|17.55\|4719524;2026-04-17\|18.75\|-2.65\|18.80\|19.70\|18.34\|3464035;2026-04-20\|20.63\|10.03\|18.85\|20.63\|18.75\|3251362;2026-04-21\|22.69\|9.99\|21.47\|22.69\|21.35\|3573336;2026-04-22\|23.65\|4.23\|22.46\|23.95\|21.97\|3478951;2026-04-23\|22.99\|-2.79\|23.65\|23.80\|22.05\|3155846;2026-04-24\|21.46\|-6.66\|22.77\|23.39\|21.20\|3219717;2026-04-27\|21.66\|0.93\|20.39\|21.98\|20.39\|2545697;2026-04-28\|20.02\|-7.57\|20.66\|21.91\|19.90\|3065126;2026-04-29\|20.05\|0.15\|19.86\|20.82\|19.62\|2425719;2026-04-30\|20.55\|2.49\|20.41\|20.82\|19.91\|2257121;2026-05-06\|21.21\|3.21\|20.70\|21.69\|20.70\|2336376;2026-05-07\|21.60\|1.84\|21.21\|21.70\|20.98\|2451728;2026-05-08\|21.90\|1.39\|21.50\|23.55\|21.14\|3367630;2026-05-11\|22.25\|1.60\|21.65\|22.64\|21.04\|2758260;2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484;2026-07-23\|9.55\|4.03\|9.18\|9.64\|9.10\|672905;2026-07-24\|9.20\|-3.66\|9.50\|9.64\|9.18\|593971
15945	中国国民党主席郑丽文将率团访问大陆	中药饮片+医药分销+海峡两岸行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年半年度报告2025年8月26日披露，公司提升中药饮片产能、扩充品类，依托厦门燕来福制药和亳州中药饮片厂拓展全国业务。 2、据2024年年度报告2025年4月22日披露，公司主营药品、中药饮片、医疗器械分销及零售连锁，2023年位列全国医药批发百强第15位，连续十五年稳居福建省医药流通企业第一。 3、据2024年年度报告2025年4月22日披露，公司注册地福建厦门，具备“海峡两岸”概念。	连续十五年居福建省医药流通企业第一；公司主营药品、中药饮片、医疗器械分销及零售连锁	2026-03-17\|14.21\|-1.86\|14.53\|14.65\|14.15\|102728;2026-03-18\|14.37\|1.13\|14.29\|14.38\|14.12\|96935;2026-03-19\|13.97\|-2.78\|14.20\|14.27\|13.89\|95040;2026-03-20\|13.70\|-1.93\|14.08\|14.14\|13.70\|92980;2026-03-23\|13.02\|-4.96\|13.55\|13.57\|12.86\|139836;2026-03-24\|13.45\|3.30\|13.20\|13.47\|13.08\|124600;2026-03-25\|13.83\|2.83\|13.50\|13.88\|13.45\|119100;2026-03-26\|13.38\|-3.25\|13.80\|13.84\|13.32\|101950;2026-03-27\|13.71\|2.47\|13.26\|13.72\|13.21\|100011;2026-03-30\|14.70\|7.22\|13.51\|15.08\|13.51\|611219;2026-03-31\|16.17\|10.00\|14.88\|16.17\|14.88\|1042969;2026-04-01\|16.70\|3.28\|15.98\|17.70\|14.97\|1180293;2026-04-02\|17.04\|2.04\|16.08\|17.41\|15.71\|980679;2026-04-03\|17.67\|3.70\|16.49\|18.38\|16.38\|945369;2026-04-07\|19.44\|10.02\|17.30\|19.44\|16.57\|886708;2026-04-08\|18.13\|-6.74\|19.25\|20.29\|17.81\|1248706;2026-04-09\|16.62\|-8.33\|17.76\|18.63\|16.43\|1004358;2026-04-10\|15.27\|-8.12\|16.23\|16.37\|15.26\|784866;2026-04-13\|14.62\|-4.26\|15.42\|15.62\|14.51\|578552;2026-04-14\|14.50\|-0.82\|14.64\|14.68\|14.29\|436695;2026-04-15\|15.95\|10.00\|14.62\|15.95\|14.62\|714580;2026-04-16\|15.70\|-1.57\|16.40\|16.90\|15.62\|898353;2026-04-17\|15.09\|-3.89\|15.70\|15.70\|14.89\|522629;2026-04-20\|15.13\|0.27\|15.06\|15.22\|14.88\|366999;2026-04-21\|14.72\|-2.71\|14.94\|15.67\|14.56\|486474;2026-04-22\|14.26\|-3.12\|14.53\|14.68\|14.12\|404697;2026-04-23\|14.18\|-0.56\|14.18\|14.81\|13.95\|421174;2026-04-24\|13.79\|-2.75\|13.93\|13.94\|13.67\|288987;2026-04-27\|13.85\|0.44\|13.66\|13.85\|13.45\|213541;2026-04-28\|14.16\|2.24\|13.74\|14.42\|13.74\|396535;2026-04-29\|13.76\|-2.82\|13.94\|13.98\|13.53\|296580;2026-04-30\|13.66\|-0.73\|13.72\|13.83\|13.57\|203034;2026-05-06\|14.02\|2.64\|13.76\|14.04\|13.65\|241142;2026-05-07\|14.13\|0.78\|14.04\|14.13\|13.78\|263919;2026-05-08\|14.17\|0.28\|14.14\|14.27\|14.01\|196953;2026-05-11\|14.41\|1.69\|14.18\|14.61\|14.03\|365208;2026-05-12\|15.15\|5.14\|14.40\|15.64\|14.16\|648597;2026-05-13\|14.52\|-4.16\|15.15\|15.27\|14.29\|527358;2026-05-14\|13.53\|-6.82\|14.31\|14.55\|13.53\|378150;2026-05-15\|13.21\|-2.37\|13.53\|13.62\|13.13\|260902;2026-05-18\|12.99\|-1.67\|13.15\|13.19\|12.92\|159192;2026-05-19\|13.07\|0.62\|13.05\|13.25\|12.76\|197118;2026-05-20\|12.63\|-3.37\|12.93\|12.95\|12.50\|202703;2026-05-21\|12.22\|-3.25\|12.63\|12.74\|12.19\|210885;2026-05-22\|12.36\|1.15\|12.36\|12.40\|12.15\|128047;2026-05-25\|12.03\|-2.67\|12.30\|12.37\|11.92\|161510;2026-05-26\|11.91\|-1.00\|11.91\|12.08\|11.64\|170764;2026-05-27\|11.74\|-1.43\|11.90\|12.00\|11.64\|119577;2026-05-28\|11.71\|-0.26\|11.70\|11.80\|11.47\|104405;2026-05-29\|11.85\|1.20\|11.68\|12.08\|11.60\|181890;2026-06-01\|12.12\|2.28\|11.73\|12.16\|11.64\|170264;2026-06-02\|11.86\|-2.15\|12.05\|12.06\|11.65\|141924;2026-06-03\|11.87\|0.08\|11.78\|11.94\|11.60\|114065;2026-06-04\|11.84\|-0.25\|11.81\|12.06\|11.71\|95623;2026-06-05\|11.64\|-1.69\|11.85\|12.01\|11.58\|123457;2026-06-08\|11.40\|-2.06\|11.47\|11.94\|11.26\|167801;2026-06-09\|11.34\|-0.53\|11.42\|11.50\|11.20\|104573;2026-06-10\|11.26\|-0.71\|11.28\|11.37\|11.18\|92912;2026-06-11\|11.06\|-1.78\|11.18\|11.28\|10.91\|110987;2026-06-12\|11.23\|1.54\|11.10\|11.32\|10.97\|122500;2026-06-15\|11.30\|0.62\|11.26\|11.34\|11.17\|96649;2026-06-16\|11.22\|-0.71\|11.28\|11.31\|11.11\|76860;2026-06-17\|10.95\|-2.41\|11.21\|11.22\|10.92\|102792;2026-06-18\|10.93\|-0.18\|10.92\|11.09\|10.75\|96970;2026-06-22\|10.89\|-0.37\|10.81\|10.92\|10.58\|102986;2026-06-23\|11.71\|7.53\|10.86\|11.98\|10.82\|395959;2026-06-24\|11.13\|-4.95\|11.71\|12.06\|10.98\|417171;2026-06-25\|10.50\|-5.66\|11.07\|11.07\|10.30\|306004;2026-06-26\|10.05\|-4.29\|10.43\|10.60\|10.05\|180016;2026-06-29\|10.41\|3.58\|10.00\|10.52\|9.74\|205749;2026-06-30\|10.03\|-3.65\|10.33\|10.36\|9.97\|149805;2026-07-01\|10.62\|5.88\|10.00\|10.65\|9.92\|221212;2026-07-02\|10.69\|0.66\|10.52\|11.11\|10.51\|200097;2026-07-03\|10.82\|1.22\|10.78\|11.03\|10.55\|149050;2026-07-06\|10.91\|0.83\|10.71\|11.11\|10.71\|163976;2026-07-07\|10.21\|-6.42\|10.78\|10.79\|10.20\|156847;2026-07-08\|10.20\|-0.10\|10.25\|10.94\|10.16\|203401;2026-07-09\|10.10\|-0.98\|9.97\|10.33\|9.85\|152415;2026-07-10\|10.28\|5.44\|9.75\|10.45\|9.66\|232660;2026-07-13\|10.08\|-1.95\|10.30\|10.39\|10.03\|159716;2026-07-14\|10.81\|7.24\|10.05\|10.95\|9.97\|353723;2026-07-15\|11.20\|3.61\|10.63\|11.40\|10.58\|434877;2026-07-16\|12.30\|9.82\|10.97\|12.31\|10.87\|610885;2026-07-17\|11.07\|-10.00\|11.80\|11.95\|11.07\|332326;2026-07-20\|9.96\|-10.03\|10.38\|10.64\|9.96\|367519;2026-07-21\|9.39\|-5.72\|9.88\|9.88\|8.96\|424042;2026-07-22\|9.40\|0.11\|9.31\|9.80\|9.21\|280654;2026-07-23\|9.68\|2.98\|9.29\|9.80\|9.21\|232910;2026-07-24\|9.36\|-3.31\|9.54\|9.92\|9.36\|172029
15944	中国国民党主席郑丽文将率团访问大陆	钛白粉涨价+珠光材料+一季报预增行业原因：龙佰集团发函自4月15日钛白粉国内价格上调1500元/吨，国际价格上调200美元/吨。分析指出，此次市场涨幅较大，受硫酸、硫酸原料成本影响，钛白工厂涨价情绪较浓，钛白市场将迎来新一轮涨价潮。公司原因： 1、据2026年3月28日公告，公司预计2026年第一季度归母净利润6000–8000万元，同比增长47.40%–74.56%，随着钛白粉行业市场价格回升，钛白和氧化铁业务预计销售收入实现较好增长。 2、据2025年8月26日半年报及2025年5月14日互动易，公司全球首套萃取法工艺具备年产20万吨二氧化钛及配套氧化铁生产能力，规模效应与成本优势随产能释放逐步显现。 3、据2025年4月26日年度报告，公司是全球珠光材料龙头，拥有全产业链及国际客户体系，产品获欧盟REACH、SGS、COSMOS认证，出口占比36.9%。	公司地处福建，主营珠光材料77%、钛白粉20%，一季度净利润同比增长151.56%~235.41%	2026-03-17\|23.31\|-3.52\|24.05\|24.16\|23.30\|83067;2026-03-18\|24.17\|3.69\|23.50\|24.65\|22.61\|121336;2026-03-19\|24.00\|-0.70\|24.18\|24.50\|23.43\|82070;2026-03-20\|22.97\|-4.29\|23.83\|24.18\|22.86\|66374;2026-03-23\|23.06\|0.39\|22.61\|23.96\|22.50\|117040;2026-03-24\|24.35\|5.59\|23.48\|24.55\|22.64\|154899;2026-03-25\|25.33\|4.02\|24.44\|26.48\|24.38\|163767;2026-03-26\|25.25\|-0.32\|25.45\|25.51\|24.50\|74958;2026-03-27\|25.19\|-0.24\|24.93\|25.70\|24.65\|96495;2026-03-30\|25.15\|-0.16\|25.63\|26.69\|25.12\|163941;2026-03-31\|27.67\|10.02\|24.80\|27.67\|24.61\|256739;2026-04-01\|28.64\|3.51\|27.63\|29.20\|27.57\|261192;2026-04-02\|27.10\|-5.38\|28.50\|28.85\|26.71\|176729;2026-04-03\|26.29\|-2.99\|27.35\|27.51\|26.07\|118047;2026-04-07\|26.39\|0.38\|26.45\|26.82\|25.85\|114066;2026-04-08\|27.59\|4.55\|26.60\|27.62\|26.02\|184911;2026-04-09\|26.49\|-3.99\|26.80\|27.23\|26.23\|121924;2026-04-10\|27.54\|3.96\|26.50\|27.79\|26.45\|139143;2026-04-13\|29.20\|6.03\|27.28\|30.29\|27.28\|194967;2026-04-14\|29.00\|-0.68\|29.32\|30.50\|28.59\|174567;2026-04-15\|31.05\|7.07\|29.10\|31.23\|29.07\|186649;2026-04-16\|34.16\|10.02\|31.56\|34.16\|31.06\|186069;2026-04-17\|34.37\|0.61\|35.50\|36.61\|33.66\|238021;2026-04-20\|33.26\|-3.23\|34.16\|34.18\|32.62\|174432;2026-04-21\|34.49\|3.70\|33.27\|35.60\|33.27\|155989;2026-04-22\|35.82\|3.86\|34.36\|36.15\|33.18\|168963;2026-04-23\|34.87\|-2.65\|35.85\|36.12\|34.56\|123764;2026-04-24\|34.80\|-0.20\|34.50\|35.00\|33.68\|123965;2026-04-27\|35.85\|3.02\|35.38\|36.49\|35.12\|155098;2026-04-28\|35.20\|-1.81\|35.40\|37.10\|34.60\|150476;2026-04-29\|34.75\|-1.28\|35.00\|35.59\|34.20\|103689;2026-04-30\|33.79\|-2.76\|34.75\|34.90\|33.41\|120598;2026-05-06\|33.31\|-1.42\|34.47\|34.59\|33.09\|105082;2026-05-07\|33.54\|0.69\|33.30\|34.02\|32.80\|78913;2026-05-08\|34.44\|2.68\|33.90\|35.22\|33.31\|125159;2026-05-11\|34.51\|0.20\|34.45\|35.46\|34.13\|109937;2026-05-12\|35.90\|4.03\|34.70\|35.92\|33.80\|130107;2026-05-13\|37.68\|4.96\|35.91\|37.68\|35.10\|166061;2026-05-14\|35.93\|-4.64\|37.31\|38.00\|35.93\|124679;2026-05-15\|34.73\|-3.34\|35.22\|35.92\|33.50\|117039;2026-05-18\|37.02\|6.59\|34.28\|37.80\|34.07\|125900;2026-05-19\|36.60\|-1.13\|36.80\|36.99\|34.90\|122210;2026-05-20\|36.41\|-0.52\|36.56\|37.71\|35.50\|86041;2026-05-21\|33.91\|-6.87\|36.20\|36.65\|33.63\|105804;2026-05-22\|34.04\|0.38\|33.91\|35.00\|33.58\|72705;2026-05-25\|31.88\|-6.35\|34.00\|34.39\|31.88\|144694;2026-05-26\|33.15\|3.98\|31.83\|33.98\|31.04\|130365;2026-05-27\|32.80\|-1.06\|33.15\|33.88\|32.50\|99560;2026-05-28\|32.51\|-0.88\|32.93\|33.49\|32.39\|74234;2026-05-29\|32.07\|-1.35\|32.48\|33.10\|31.66\|69158;2026-06-01\|31.10\|-3.02\|31.95\|32.73\|31.10\|72347;2026-06-02\|30.40\|-2.25\|31.37\|31.87\|30.40\|58635;2026-06-03\|30.05\|-1.15\|30.40\|30.88\|29.58\|91180;2026-06-04\|29.39\|-2.20\|29.75\|30.50\|28.82\|90399;2026-06-05\|29.75\|1.22\|29.39\|30.10\|28.45\|72351;2026-06-08\|29.80\|0.17\|29.29\|31.31\|29.10\|99484;2026-06-09\|29.68\|-0.40\|30.40\|30.64\|29.20\|60588;2026-06-10\|31.06\|4.65\|29.50\|31.30\|29.39\|87815;2026-06-11\|31.06\|0.00\|31.36\|32.12\|30.40\|107878;2026-06-12\|31.45\|1.26\|30.44\|31.85\|30.08\|103364;2026-06-15\|32.41\|3.05\|31.72\|33.00\|31.00\|127789;2026-06-16\|32.89\|1.48\|32.72\|33.50\|31.71\|85282;2026-06-17\|32.08\|-2.46\|32.93\|33.45\|31.88\|76251;2026-06-18\|31.08\|-3.12\|32.04\|32.25\|31.05\|74624;2026-06-22\|29.30\|-5.73\|29.80\|29.97\|28.00\|171413;2026-06-23\|28.10\|-4.10\|29.24\|29.73\|28.00\|111894;2026-06-24\|29.10\|3.56\|28.10\|30.12\|27.67\|119474;2026-06-25\|28.28\|-2.82\|29.13\|29.42\|28.16\|72405;2026-06-26\|26.64\|-5.80\|27.86\|28.00\|26.51\|103284;2026-06-29\|26.23\|-1.54\|26.75\|27.09\|25.88\|112566;2026-06-30\|25.56\|-2.55\|26.19\|26.24\|25.34\|99578;2026-07-01\|24.73\|-3.25\|25.54\|25.55\|24.73\|92431;2026-07-02\|24.57\|-0.65\|24.50\|25.24\|24.35\|87729;2026-07-03\|23.95\|-2.52\|24.57\|24.83\|23.84\|74611;2026-07-06\|24.46\|2.13\|23.94\|25.09\|23.77\|104343;2026-07-07\|24.76\|1.23\|24.59\|25.28\|23.43\|102286;2026-07-08\|22.28\|-10.02\|25.71\|25.71\|22.28\|199407;2026-07-09\|22.00\|-1.26\|22.73\|22.74\|21.33\|151599;2026-07-10\|22.51\|2.32\|22.00\|23.16\|21.86\|95549;2026-07-13\|21.43\|-4.80\|22.51\|22.53\|21.33\|84549;2026-07-14\|16.88\|3.12\|16.57\|17.19\|16.40\|91819;2026-07-15\|16.60\|-1.66\|16.90\|17.48\|16.41\|86661;2026-07-16\|16.11\|-2.95\|16.32\|16.70\|16.01\|89095;2026-07-17\|15.18\|-5.77\|16.05\|16.15\|15.08\|94809;2026-07-20\|14.72\|-3.03\|15.23\|15.52\|14.35\|114902;2026-07-21\|15.03\|2.11\|14.72\|15.24\|14.10\|113504;2026-07-22\|14.84\|-1.26\|15.00\|15.11\|14.64\|84486;2026-07-23\|15.30\|3.10\|14.84\|15.56\|14.72\|84284;2026-07-24\|14.75\|-3.59\|15.25\|15.36\|14.72\|58098
15943	中国国民党主席郑丽文将率团访问大陆	绿色电力+福建国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年3月31日年报，公司2025年新增屋顶分布式光伏9.22兆瓦并参股宁德深水B-1区海上风电，形成“水风光”多能互补电源结构，售电子公司取得售电资质，布局绿电交易、虚拟电厂。 2、据2025年年度报告，公司控股股东为宁德市国有资产投资经营集团有限公司，实际控制人为宁德市国资委，具备福建国资背景。	1、福建省最大的电力股份制企业；公司主营业务为电力生产与开发，主要以水电、风电、光伏为主； 2、持股海交所7.4%，海交所提供不良资产处置服务	2026-03-17\|13.75\|-2.90\|14.17\|14.26\|13.73\|216067;2026-03-18\|14.42\|4.87\|13.86\|15.13\|13.80\|462231;2026-03-19\|14.16\|-1.80\|14.00\|14.51\|13.85\|301178;2026-03-20\|14.20\|0.28\|14.00\|14.55\|13.70\|354578;2026-03-23\|13.65\|-3.87\|13.80\|14.50\|13.40\|321509;2026-03-24\|14.27\|4.54\|13.80\|14.27\|13.57\|343163;2026-03-25\|15.70\|10.02\|14.27\|15.70\|14.16\|621194;2026-03-26\|16.00\|1.91\|16.29\|17.27\|15.96\|1089122;2026-03-27\|16.27\|1.69\|16.10\|16.42\|14.92\|841105;2026-03-30\|14.83\|-8.85\|15.69\|15.72\|14.64\|637358;2026-03-31\|16.31\|9.98\|14.84\|16.31\|14.70\|380516;2026-04-01\|15.15\|-7.11\|16.00\|16.00\|15.00\|699930;2026-04-02\|14.55\|-3.96\|14.87\|15.89\|14.40\|489758;2026-04-03\|13.10\|-9.97\|13.83\|13.90\|13.10\|374801;2026-04-07\|12.36\|-5.65\|12.65\|12.78\|12.17\|342467;2026-04-08\|12.54\|1.46\|12.45\|12.58\|12.35\|310774;2026-04-09\|12.08\|-3.67\|12.38\|12.38\|12.07\|267448;2026-04-10\|12.12\|0.33\|12.09\|12.24\|12.00\|209694;2026-04-13\|12.88\|6.27\|12.34\|13.18\|12.29\|435957;2026-04-14\|12.65\|-1.79\|12.68\|12.86\|12.50\|287591;2026-04-15\|12.38\|-2.13\|12.30\|12.48\|12.13\|254278;2026-04-16\|12.22\|-1.29\|12.29\|12.32\|12.11\|214312;2026-04-17\|12.18\|-0.33\|12.15\|12.32\|12.12\|144802;2026-04-20\|12.56\|3.12\|12.22\|12.56\|12.14\|225597;2026-04-21\|12.73\|1.35\|12.49\|12.92\|12.22\|289841;2026-04-22\|12.72\|-0.08\|12.54\|12.87\|12.46\|233047;2026-04-23\|13.22\|3.93\|12.73\|13.46\|12.50\|417248;2026-04-24\|12.60\|-4.69\|13.00\|13.08\|12.57\|269103;2026-04-27\|12.44\|-1.27\|12.34\|12.66\|12.25\|155098;2026-04-28\|12.71\|2.17\|12.44\|12.95\|12.12\|279300;2026-04-29\|12.40\|-2.44\|12.39\|12.64\|12.38\|182732;2026-04-30\|12.24\|-1.29\|12.36\|12.38\|12.20\|119368;2026-05-06\|12.59\|2.86\|12.38\|12.63\|12.30\|186933;2026-05-07\|12.87\|2.22\|12.66\|12.94\|12.62\|217941;2026-05-08\|12.90\|0.23\|12.87\|13.05\|12.78\|224901;2026-05-11\|12.87\|-0.23\|13.08\|13.09\|12.81\|188648;2026-05-12\|13.28\|3.19\|12.87\|13.45\|12.78\|394232;2026-05-13\|14.61\|10.02\|13.20\|14.61\|13.18\|414127;2026-05-14\|13.76\|-5.82\|14.47\|14.47\|13.74\|608737;2026-05-15\|13.28\|-3.49\|13.61\|13.65\|13.09\|338381;2026-05-18\|13.52\|1.81\|13.19\|13.65\|13.10\|291437;2026-05-19\|14.19\|4.96\|13.40\|14.19\|13.16\|426676;2026-05-20\|13.28\|-6.41\|13.87\|13.93\|13.27\|316941;2026-05-21\|13.13\|-1.13\|13.28\|13.45\|12.76\|233484;2026-05-22\|13.13\|0.00\|13.03\|13.27\|12.75\|162526;2026-05-25\|13.50\|2.82\|13.21\|13.56\|13.10\|228232;2026-05-26\|13.72\|1.63\|13.38\|14.35\|13.00\|299203;2026-05-27\|14.04\|2.33\|13.45\|14.21\|13.40\|385138;2026-05-28\|14.38\|2.42\|14.00\|14.40\|13.68\|438010;2026-05-29\|14.88\|3.48\|14.25\|14.98\|14.10\|497763;2026-06-01\|14.43\|-3.02\|15.00\|15.09\|13.60\|374719;2026-06-02\|14.72\|2.01\|14.07\|14.95\|13.71\|341172;2026-06-03\|15.15\|2.92\|14.35\|15.45\|14.20\|465541;2026-06-04\|14.60\|-3.63\|15.00\|15.42\|14.46\|422316;2026-06-05\|13.51\|-7.47\|14.46\|14.87\|13.45\|363417;2026-06-08\|12.31\|-8.88\|12.95\|13.39\|12.25\|262801;2026-06-09\|12.61\|2.44\|12.34\|12.63\|11.86\|197847;2026-06-10\|11.83\|-6.19\|12.40\|12.40\|11.80\|191787;2026-06-11\|11.50\|-2.79\|11.66\|12.18\|11.38\|153829;2026-06-12\|11.82\|2.78\|11.67\|12.00\|11.38\|174755;2026-06-15\|11.85\|0.25\|11.67\|11.89\|11.63\|145337;2026-06-16\|11.80\|-0.42\|11.83\|11.99\|11.63\|137375;2026-06-17\|11.40\|-3.39\|11.71\|11.80\|11.33\|167552;2026-06-18\|10.88\|-4.56\|11.31\|11.32\|10.82\|180537;2026-06-22\|11.01\|1.19\|10.82\|11.04\|10.68\|127195;2026-06-23\|10.88\|-1.18\|11.01\|11.13\|10.81\|93028;2026-06-24\|10.52\|-3.31\|10.75\|10.83\|10.39\|122881;2026-06-25\|10.18\|-3.23\|10.44\|10.44\|10.13\|123818;2026-06-26\|9.87\|-3.05\|10.24\|10.48\|9.85\|137368;2026-06-29\|9.86\|-0.10\|9.78\|9.95\|9.61\|100240;2026-06-30\|9.92\|0.61\|9.81\|9.93\|9.63\|79523;2026-07-01\|10.24\|3.23\|9.93\|10.34\|9.87\|125918;2026-07-02\|10.07\|-1.66\|10.19\|10.50\|10.06\|122242;2026-07-03\|10.16\|0.89\|10.02\|10.26\|10.00\|81326;2026-07-06\|9.97\|-1.87\|10.19\|10.21\|9.95\|79563;2026-07-07\|9.67\|-3.01\|9.97\|9.98\|9.64\|73433;2026-07-08\|9.51\|-1.65\|9.70\|9.74\|9.47\|64840;2026-07-09\|9.44\|-0.74\|9.49\|9.55\|9.19\|78628;2026-07-10\|9.80\|3.81\|9.49\|9.99\|9.39\|114398;2026-07-13\|9.41\|-3.98\|9.89\|9.90\|9.37\|73669;2026-07-14\|9.56\|1.59\|9.37\|9.56\|9.28\|58838;2026-07-15\|9.71\|1.57\|9.48\|9.82\|9.40\|77803;2026-07-16\|9.68\|-0.31\|9.74\|9.83\|9.58\|62122;2026-07-17\|10.01\|3.41\|9.63\|10.15\|9.63\|209135;2026-07-20\|10.76\|7.49\|9.90\|10.81\|9.76\|302562;2026-07-21\|10.31\|-4.18\|10.48\|10.49\|10.01\|248840;2026-07-22\|10.48\|1.65\|10.22\|10.60\|10.10\|202284;2026-07-23\|10.48\|0.00\|10.31\|10.72\|10.08\|201762;2026-07-24\|9.84\|-6.11\|10.32\|10.45\|9.82\|160082
15942	中国国民党主席郑丽文将率团访问大陆	铝型材+光伏铝材+国企改革行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、公司的主营业务是建筑铝型材、工业铝型材和建筑铝模板的研发、生产、销售。公司的主要产品是铝型材、铝模板、铝模板租赁及安装、净水剂、其他业务。 2、据2025年8月26日披露的2025年半年度报告，公司工业铝型材聚焦新能源光伏支架、边框等配套产品，为光伏产业链核心供应商之一。 3、据公司披露，最终控制人为上饶市国有资产监督管理委员会，具备国企改革概念。	1、公司位于福建省南安市，为海西板块的铝型材龙头企业，产品可用于新能源汽车，此前与亿维汽车签署战略合作框架协议； 2、光伏支架和边框等配套产品是公司的主要工业材产品之一	2026-03-17\|4.13\|-1.43\|4.23\|4.33\|4.11\|395784;2026-03-18\|4.06\|-1.69\|4.13\|4.16\|4.02\|253461;2026-03-19\|3.88\|-4.43\|4.02\|4.03\|3.86\|310922;2026-03-20\|3.74\|-3.61\|3.90\|3.93\|3.73\|329695;2026-03-23\|3.49\|-6.68\|3.66\|3.72\|3.47\|361855;2026-03-24\|3.72\|6.59\|3.62\|3.72\|3.49\|365541;2026-03-25\|3.85\|3.49\|3.79\|3.88\|3.77\|307830;2026-03-26\|3.83\|-0.52\|3.83\|3.94\|3.80\|275064;2026-03-27\|3.87\|1.04\|3.75\|3.90\|3.75\|188605;2026-03-30\|4.26\|10.08\|4.26\|4.26\|4.26\|191816;2026-03-31\|4.69\|10.09\|4.67\|4.69\|4.60\|795976;2026-04-01\|4.37\|-6.82\|4.68\|4.68\|4.26\|1844811;2026-04-02\|4.24\|-2.97\|4.52\|4.62\|4.17\|1472269;2026-04-03\|3.82\|-9.91\|4.01\|4.14\|3.82\|912242;2026-04-07\|4.09\|7.07\|3.73\|4.12\|3.73\|1229114;2026-04-08\|4.19\|2.44\|4.14\|4.22\|4.03\|952625;2026-04-09\|4.13\|-1.43\|4.13\|4.20\|4.08\|545105;2026-04-10\|4.03\|-2.42\|4.15\|4.18\|4.02\|466561;2026-04-13\|4.05\|0.50\|4.05\|4.10\|3.96\|348048;2026-04-14\|4.08\|0.74\|4.14\|4.15\|4.02\|355872;2026-04-15\|3.96\|-2.94\|4.09\|4.12\|3.94\|389636;2026-04-16\|4.06\|2.53\|3.97\|4.09\|3.96\|430472;2026-04-17\|4.07\|0.25\|4.04\|4.08\|3.96\|354212;2026-04-20\|4.01\|-1.47\|4.05\|4.05\|3.95\|282517;2026-04-21\|3.93\|-2.00\|3.99\|4.10\|3.90\|397154;2026-04-22\|3.89\|-1.02\|3.90\|3.92\|3.85\|263218;2026-04-23\|3.77\|-3.08\|3.90\|3.91\|3.73\|341734;2026-04-24\|3.85\|2.12\|3.76\|3.87\|3.74\|282381;2026-04-27\|4.11\|6.75\|3.95\|4.12\|3.91\|843209;2026-04-28\|4.09\|-0.49\|4.08\|4.17\|4.03\|519942;2026-04-29\|4.19\|2.44\|4.09\|4.22\|4.02\|503295;2026-04-30\|4.16\|-0.72\|4.15\|4.22\|4.13\|292842;2026-05-06\|4.23\|1.68\|4.19\|4.23\|4.14\|309716;2026-05-07\|4.24\|0.24\|4.24\|4.27\|4.20\|277454;2026-05-08\|4.24\|0.00\|4.20\|4.26\|4.18\|238758;2026-05-11\|4.19\|-1.18\|4.24\|4.27\|4.16\|241902;2026-05-12\|4.12\|-1.67\|4.21\|4.23\|4.09\|213935;2026-05-13\|4.15\|0.73\|4.11\|4.19\|4.11\|242777;2026-05-14\|4.03\|-2.89\|4.15\|4.16\|4.02\|222993;2026-05-15\|3.89\|-3.47\|4.03\|4.03\|3.86\|242210;2026-05-18\|3.92\|0.77\|3.89\|3.92\|3.80\|208078;2026-05-19\|4.01\|2.30\|3.91\|4.04\|3.83\|316121;2026-05-20\|4.05\|1.00\|4.00\|4.11\|3.96\|363777;2026-05-21\|3.88\|-4.20\|4.08\|4.18\|3.87\|363942;2026-05-22\|4.03\|3.87\|3.93\|4.05\|3.83\|275520;2026-05-25\|4.06\|0.74\|4.04\|4.09\|3.95\|280439;2026-05-26\|4.15\|2.22\|4.06\|4.18\|3.94\|683705;2026-05-27\|4.07\|-1.93\|4.08\|4.18\|4.02\|589528;2026-05-28\|4.09\|0.49\|4.06\|4.13\|3.94\|387010;2026-05-29\|4.11\|0.49\|4.10\|4.25\|4.08\|511211;2026-06-01\|4.22\|2.68\|4.11\|4.30\|4.07\|553834;2026-06-02\|4.18\|-0.95\|4.22\|4.28\|4.13\|356455;2026-06-03\|4.13\|-1.20\|4.15\|4.18\|4.07\|380528;2026-06-04\|3.89\|-5.81\|4.07\|4.08\|3.84\|464872;2026-06-05\|3.90\|0.26\|3.85\|4.00\|3.76\|411106;2026-06-08\|3.58\|-8.21\|3.76\|3.82\|3.52\|468108;2026-06-09\|3.63\|1.40\|3.64\|3.66\|3.50\|314925;2026-06-10\|3.49\|-3.86\|3.61\|3.62\|3.42\|296254;2026-06-11\|3.55\|1.72\|3.44\|3.62\|3.41\|297975;2026-06-12\|3.65\|2.82\|3.56\|3.75\|3.50\|402176;2026-06-15\|3.67\|0.55\|3.73\|3.83\|3.64\|402991;2026-06-16\|3.75\|2.18\|3.64\|3.77\|3.59\|344443;2026-06-17\|3.62\|-3.47\|3.75\|3.77\|3.60\|332342;2026-06-18\|3.52\|-2.76\|3.62\|3.67\|3.50\|294397;2026-06-22\|3.68\|4.55\|3.50\|3.69\|3.43\|364930;2026-06-23\|3.49\|-5.16\|3.64\|3.67\|3.47\|326801;2026-06-24\|3.41\|-2.29\|3.49\|3.53\|3.35\|281603;2026-06-25\|3.31\|-2.93\|3.38\|3.38\|3.28\|272171;2026-06-26\|3.20\|-3.32\|3.30\|3.31\|3.17\|257407;2026-06-29\|3.16\|-1.25\|3.19\|3.24\|3.07\|285092;2026-06-30\|3.15\|-0.32\|3.14\|3.16\|3.07\|243301;2026-07-01\|3.15\|0.00\|3.14\|3.22\|3.10\|281686;2026-07-02\|3.16\|0.32\|3.12\|3.22\|3.12\|276978;2026-07-03\|3.17\|0.32\|3.21\|3.22\|3.14\|270325;2026-07-06\|3.13\|-1.26\|3.16\|3.29\|3.12\|311089;2026-07-07\|3.03\|-3.19\|3.08\|3.14\|3.01\|219131;2026-07-08\|2.99\|-1.32\|3.02\|3.04\|2.95\|203485;2026-07-09\|2.96\|-1.00\|2.99\|3.02\|2.85\|254982;2026-07-10\|3.03\|2.36\|2.93\|3.11\|2.89\|332133;2026-07-13\|2.88\|-4.95\|3.00\|3.03\|2.87\|260934;2026-07-14\|3.03\|5.21\|2.86\|3.04\|2.84\|276488;2026-07-15\|2.98\|-1.65\|3.00\|3.05\|2.96\|300612;2026-07-16\|2.96\|-0.67\|2.97\|3.01\|2.92\|244412;2026-07-17\|2.84\|-4.05\|2.97\|3.00\|2.82\|286868;2026-07-20\|2.80\|-1.41\|2.84\|2.92\|2.75\|285841;2026-07-21\|2.80\|0.00\|2.80\|2.81\|2.65\|331825;2026-07-22\|2.77\|-1.07\|2.77\|2.84\|2.75\|224525;2026-07-23\|2.92\|5.42\|2.75\|2.92\|2.74\|332144;2026-07-24\|2.76\|-5.48\|2.87\|2.88\|2.76\|259469
15941	中国国民党主席郑丽文将率团访问大陆	海峡两岸+林业+林板一体化 1、据2026年4月25日年报，公司注册地位于平潭综合实验区，国务院批准的《平潭综合实验区总体发展规划》将其开放开发上升为国家战略，成为积极探索开展两岸区域合作、建设两岸“共同家园”的平台。 2、据2026年4月25日年报，公司主要业务为造林营林、林木产品加工与销售，目前已形成“林板一体化”发展产业链，拥有经营林区近90万亩含委托代管，四条中高密度纤维板生产线年产能超50万立方米。 3、据2026年7月1日公告，公司控股子公司中福置业破产清算管理人已正式接管其印章、证照等，公司前期推进对地产项目子公司的破产清算，以收缩调整非主营项目。	A股唯一一家注册在平潭岛的上市公司，公司拥有90万亩林地，受益林业碳汇交易发展	2026-03-17\|10.65\|-4.48\|11.20\|11.40\|10.63\|1833500;2026-03-18\|10.69\|0.38\|10.51\|10.77\|10.22\|1474158;2026-03-19\|10.36\|-3.09\|10.51\|10.77\|10.25\|1342935;2026-03-20\|10.00\|-3.47\|10.41\|10.74\|10.00\|1702821;2026-03-23\|10.36\|3.60\|9.65\|10.62\|9.49\|2741909;2026-03-24\|10.15\|-2.03\|10.22\|10.33\|9.83\|2184020;2026-03-25\|11.17\|10.05\|10.03\|11.17\|10.03\|2981295;2026-03-26\|10.69\|-4.30\|11.29\|11.35\|10.63\|2982493;2026-03-27\|10.56\|-1.22\|10.55\|10.80\|10.51\|1626434;2026-03-30\|11.62\|10.04\|10.40\|11.62\|10.26\|4306314;2026-03-31\|12.78\|9.98\|12.06\|12.78\|11.88\|4452508;2026-04-01\|12.02\|-5.95\|12.72\|12.72\|11.90\|4922113;2026-04-02\|12.57\|4.58\|12.38\|12.85\|12.10\|4981656;2026-04-03\|11.68\|-7.08\|12.31\|12.48\|11.62\|3596551;2026-04-07\|12.06\|3.25\|11.81\|12.35\|11.69\|3186328;2026-04-08\|12.33\|2.24\|12.01\|12.48\|11.87\|3226675;2026-04-09\|11.91\|-3.41\|12.23\|12.29\|11.77\|2394137;2026-04-10\|11.43\|-4.03\|11.91\|12.26\|11.31\|4052716;2026-04-13\|11.69\|2.27\|12.15\|12.50\|11.63\|3843197;2026-04-14\|11.30\|-3.34\|11.32\|11.66\|11.12\|3126664;2026-04-15\|11.33\|0.27\|11.16\|11.49\|10.98\|2570572;2026-04-16\|11.11\|-1.94\|11.17\|11.17\|10.94\|1806903;2026-04-17\|10.94\|-1.53\|11.08\|11.18\|10.93\|1429546;2026-04-20\|11.40\|4.20\|11.31\|11.55\|11.22\|2736374;2026-04-21\|11.03\|-3.25\|11.21\|11.29\|10.99\|1781936;2026-04-22\|11.08\|0.45\|10.93\|11.21\|10.82\|1385127;2026-04-23\|10.71\|-3.34\|10.99\|11.04\|10.70\|1457711;2026-04-24\|10.73\|0.19\|10.71\|10.93\|10.63\|1039292;2026-04-27\|10.77\|0.37\|10.51\|10.91\|10.36\|1261183;2026-04-28\|10.92\|1.39\|10.65\|11.32\|10.36\|2105570;2026-04-29\|10.64\|-2.56\|10.60\|10.84\|10.55\|1321860;2026-04-30\|10.76\|1.13\|10.75\|10.85\|10.62\|1188734;2026-05-06\|10.91\|1.39\|10.76\|11.04\|10.70\|1525011;2026-05-07\|11.34\|3.94\|10.90\|11.52\|10.84\|2531927;2026-05-08\|11.44\|0.88\|11.37\|11.59\|11.20\|2567108;2026-05-11\|11.86\|3.67\|11.45\|12.04\|11.26\|3287971;2026-05-12\|11.98\|1.01\|11.70\|12.29\|11.54\|3346780;2026-05-13\|12.34\|3.00\|11.90\|12.46\|11.65\|3345662;2026-05-14\|11.13\|-9.81\|12.30\|12.36\|11.11\|3407039;2026-05-15\|10.75\|-3.41\|11.00\|11.12\|10.39\|2455575;2026-05-18\|10.40\|-3.26\|10.79\|10.96\|10.36\|1652263;2026-05-19\|10.37\|-0.29\|10.30\|10.48\|10.20\|1232813;2026-05-20\|10.39\|0.19\|10.36\|10.53\|10.05\|1466685;2026-05-21\|10.00\|-3.75\|10.40\|10.46\|9.96\|1430585;2026-05-22\|10.02\|0.20\|10.01\|10.09\|9.83\|925139;2026-05-25\|9.73\|-2.89\|9.99\|10.03\|9.64\|1331464;2026-05-26\|9.34\|-4.01\|9.65\|9.91\|9.30\|1464510;2026-05-27\|8.75\|-6.32\|9.28\|9.36\|8.70\|1871424;2026-05-28\|8.88\|1.49\|8.61\|9.00\|8.61\|1186367;2026-05-29\|8.58\|-3.38\|8.84\|8.88\|8.51\|1130577;2026-06-01\|8.61\|0.35\|8.58\|8.74\|8.53\|782142;2026-06-02\|8.37\|-2.79\|8.59\|8.59\|8.05\|1421911;2026-06-03\|8.22\|-1.79\|8.42\|8.54\|8.13\|1147495;2026-06-04\|8.05\|-2.07\|8.16\|8.29\|8.01\|1000581;2026-06-05\|8.06\|0.12\|8.07\|8.24\|8.01\|1070301;2026-06-08\|7.80\|-3.23\|7.88\|8.22\|7.69\|1310246;2026-06-09\|7.73\|-0.90\|7.89\|7.93\|7.58\|1106895;2026-06-10\|7.62\|-1.42\|7.71\|8.04\|7.55\|1606273;2026-06-11\|7.40\|-2.89\|7.64\|7.65\|7.29\|1293293;2026-06-12\|7.58\|2.43\|7.50\|7.75\|7.39\|1500228;2026-06-15\|7.61\|0.40\|7.72\|7.79\|7.55\|918347;2026-06-16\|7.67\|0.79\|7.62\|7.73\|7.45\|871602;2026-06-17\|7.46\|-2.74\|7.62\|7.73\|7.43\|882430;2026-06-18\|7.32\|-1.88\|7.50\|7.54\|7.26\|918895;2026-06-22\|7.31\|-0.14\|7.28\|7.35\|7.04\|1074319;2026-06-23\|7.24\|-0.96\|7.25\|7.59\|7.18\|1151524;2026-06-24\|6.95\|-4.01\|7.27\|7.28\|6.81\|1212270;2026-06-25\|6.87\|-1.15\|6.93\|7.21\|6.81\|969523;2026-06-26\|6.68\|-2.77\|6.88\|6.90\|6.60\|969592;2026-06-29\|6.61\|-1.05\|6.60\|6.69\|6.38\|905208;2026-06-30\|6.69\|1.21\|6.59\|6.73\|6.52\|694930;2026-07-01\|7.05\|5.38\|6.82\|7.26\|6.72\|1442179;2026-07-02\|7.76\|10.07\|7.01\|7.76\|6.97\|852026;2026-07-03\|6.98\|-10.05\|7.56\|7.67\|6.98\|2632149;2026-07-06\|6.46\|-7.45\|6.98\|7.13\|6.45\|2067717;2026-07-07\|6.14\|-4.95\|6.43\|6.51\|6.12\|1433037;2026-07-08\|5.85\|-4.72\|6.13\|6.14\|5.85\|1046135;2026-07-09\|5.92\|1.20\|5.86\|5.99\|5.65\|1095793;2026-07-10\|6.11\|3.21\|5.87\|6.31\|5.82\|1335866;2026-07-13\|5.69\|-6.87\|6.12\|6.15\|5.67\|1095157;2026-07-14\|5.78\|1.58\|5.70\|5.79\|5.50\|889701;2026-07-15\|5.80\|0.35\|5.78\|5.94\|5.68\|809640;2026-07-16\|5.80\|0.00\|5.73\|5.90\|5.68\|729905;2026-07-17\|5.41\|-6.72\|5.79\|5.86\|5.34\|1061688;2026-07-20\|5.26\|-2.77\|5.47\|5.61\|5.18\|1049207;2026-07-21\|5.42\|3.04\|5.28\|5.44\|4.95\|1240869;2026-07-22\|5.47\|0.92\|5.42\|5.50\|5.34\|823729;2026-07-23\|5.70\|4.20\|5.48\|5.75\|5.42\|981616;2026-07-24\|5.52\|-3.16\|5.79\|6.25\|5.50\|2615553
15940	中国国民党主席郑丽文将率团访问大陆	足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一	2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180;2026-07-20\|10.71\|-4.97\|11.23\|11.42\|10.56\|116263;2026-07-21\|10.77\|0.56\|10.72\|10.80\|9.84\|140357;2026-07-22\|11.02\|2.32\|10.89\|11.48\|10.52\|170989;2026-07-23\|12.12\|9.98\|12.12\|12.12\|12.00\|97035;2026-07-24\|11.89\|-1.90\|13.00\|13.01\|11.36\|549186
15939	中国摩托品牌获顶级赛事冠军	涨停揭秘：张雪机车夺得2026年WSBK世界超级摩托车锦标赛冠军，公司作为其战略合作伙伴提供智能网联全栈方案；涨停缘由：中国摩托品牌顶级赛事夺冠引发民族工业情绪共振；公司为其定制智能座舱、仪表及专属APP，具备稀缺赛事背书属性；两轮电动车集体涨价强化产业链盈利预期；资金逻辑：4月22日单日涨停伴随量能放大，叠加3月底连续异动，显示题材资金提前埋伏并借势发酵；风险提示：主营业务占比未披露，赛事合作可持续性存疑，缺乏明确业绩支撑，属纯事件驱动型炒作	公司为张雪机车“战略合作伙伴”，并赞助张雪机车出征本次2026年WSBK世界超级摩托车锦标赛，为张雪机车提供了智能网联、智能座舱、仪表等产品，并为张雪机车设计APP。	2026-03-17\|26.30\|-2.41\|27.20\|27.28\|26.20\|15021;2026-03-18\|26.79\|1.86\|26.31\|26.85\|26.01\|15812;2026-03-19\|26.28\|-1.90\|26.46\|26.85\|26.05\|15458;2026-03-20\|24.83\|-5.52\|26.29\|26.46\|24.81\|24601;2026-03-23\|22.79\|-8.22\|24.35\|25.00\|22.36\|31696;2026-03-24\|23.55\|3.33\|23.03\|23.55\|22.61\|16578;2026-03-25\|24.04\|2.08\|23.86\|24.28\|23.75\|17664;2026-03-26\|23.33\|-2.95\|24.15\|24.27\|23.18\|12503;2026-03-27\|23.77\|1.89\|23.04\|23.83\|23.04\|10938;2026-03-30\|26.32\|10.73\|26.47\|27.79\|25.01\|75790;2026-03-31\|30.60\|16.26\|27.11\|31.58\|26.37\|143002;2026-04-01\|27.32\|-10.72\|29.10\|29.89\|26.06\|121371;2026-04-02\|25.85\|-5.38\|27.04\|27.55\|25.70\|81202;2026-04-03\|25.02\|-3.21\|26.24\|27.08\|24.88\|63114;2026-04-07\|24.71\|-1.24\|24.89\|25.58\|24.41\|52168;2026-04-08\|25.85\|4.61\|25.28\|25.95\|25.28\|52928;2026-04-09\|24.75\|-4.26\|25.50\|25.65\|24.72\|35754;2026-04-10\|25.01\|1.05\|25.15\|25.55\|24.80\|30017;2026-04-13\|25.20\|0.76\|24.80\|25.40\|24.78\|24246;2026-04-14\|25.57\|1.47\|25.38\|25.65\|25.08\|26600;2026-04-15\|25.86\|1.13\|25.43\|26.23\|25.32\|33818;2026-04-16\|26.14\|1.08\|25.95\|26.21\|25.45\|28115;2026-04-17\|26.08\|-0.23\|25.90\|26.20\|25.47\|26166;2026-04-20\|25.60\|-1.84\|25.87\|26.08\|25.38\|28586;2026-04-21\|25.09\|-1.99\|25.00\|25.72\|24.91\|18737;2026-04-22\|27.90\|11.20\|25.09\|28.26\|24.74\|82595;2026-04-23\|26.82\|-3.87\|27.73\|27.73\|26.58\|38586;2026-04-24\|26.75\|-0.26\|26.73\|26.98\|26.16\|24738;2026-04-27\|27.28\|1.98\|26.78\|27.66\|26.15\|33525;2026-04-28\|26.73\|-2.02\|27.04\|27.68\|26.42\|25402;2026-04-29\|24.74\|-7.44\|24.97\|25.20\|23.76\|49664;2026-04-30\|25.01\|1.09\|24.70\|25.20\|24.55\|25032;2026-05-06\|25.20\|0.76\|25.58\|25.86\|24.90\|30389;2026-05-07\|24.19\|-4.01\|25.20\|25.31\|24.10\|42072;2026-05-08\|24.85\|2.73\|24.16\|24.86\|24.00\|27176;2026-05-11\|24.73\|-0.48\|24.96\|25.65\|24.38\|33424;2026-05-12\|24.72\|-0.04\|24.51\|25.97\|24.30\|47449;2026-05-13\|24.69\|-0.12\|24.88\|24.88\|24.23\|25945;2026-05-14\|24.34\|-1.42\|24.77\|24.98\|24.06\|26971;2026-05-15\|23.80\|-2.22\|24.34\|24.53\|23.52\|26400;2026-05-18\|24.61\|3.40\|24.44\|24.75\|23.75\|29945;2026-05-19\|24.70\|0.37\|24.52\|25.23\|24.39\|23587;2026-05-20\|23.96\|-3.00\|24.54\|24.90\|23.78\|32102;2026-05-21\|23.32\|-2.67\|24.00\|25.00\|23.18\|28947;2026-05-22\|23.65\|1.42\|23.43\|23.80\|22.82\|20690;2026-05-25\|23.04\|-2.58\|23.60\|23.89\|22.78\|21200;2026-05-26\|22.25\|-3.43\|22.95\|22.95\|21.91\|21027;2026-05-27\|21.74\|-2.29\|22.24\|22.46\|21.44\|21455;2026-05-28\|21.58\|-0.74\|21.27\|21.98\|21.12\|13158;2026-05-29\|21.04\|-2.50\|21.58\|21.89\|20.89\|20292;2026-06-01\|21.54\|2.38\|20.88\|21.69\|20.52\|19681;2026-06-02\|21.54\|0.00\|21.55\|21.81\|21.11\|17604;2026-06-03\|21.25\|-0.89\|21.43\|21.43\|20.81\|18617;2026-06-04\|20.56\|-3.25\|20.99\|21.37\|20.41\|15847;2026-06-05\|20.96\|1.95\|20.58\|21.22\|20.21\|16191;2026-06-08\|20.24\|-3.44\|20.68\|21.04\|19.89\|14822;2026-06-09\|20.14\|-0.49\|20.28\|20.65\|20.00\|15906;2026-06-10\|19.74\|-1.99\|20.12\|20.28\|19.33\|16418;2026-06-11\|19.35\|-1.98\|19.47\|19.74\|18.95\|15121;2026-06-12\|19.80\|2.33\|19.88\|20.09\|19.46\|13303;2026-06-15\|20.17\|1.87\|19.94\|20.48\|19.86\|14342;2026-06-16\|19.82\|-1.74\|20.12\|20.21\|19.75\|13954;2026-06-17\|20.08\|1.31\|19.95\|20.60\|19.60\|18728;2026-06-18\|19.60\|-2.39\|20.44\|20.47\|19.42\|17710;2026-06-22\|19.15\|-2.30\|19.63\|19.72\|18.40\|29673;2026-06-23\|19.98\|4.33\|19.00\|20.56\|19.00\|31673;2026-06-24\|18.95\|-5.16\|19.72\|20.01\|18.70\|22330;2026-06-25\|18.46\|-2.59\|18.95\|18.95\|18.04\|17847;2026-06-26\|17.83\|-3.41\|18.22\|18.29\|17.61\|16463;2026-06-29\|17.72\|-0.62\|17.94\|17.95\|17.04\|18355;2026-06-30\|17.77\|0.28\|18.13\|18.18\|17.46\|13473;2026-07-01\|18.08\|1.74\|17.41\|18.26\|17.41\|21425;2026-07-02\|17.90\|-1.00\|18.17\|18.66\|17.73\|22564;2026-07-03\|18.49\|3.30\|17.95\|18.65\|17.80\|22217;2026-07-06\|18.42\|-0.38\|18.47\|18.94\|18.20\|24689;2026-07-07\|17.64\|-4.23\|18.50\|18.76\|17.54\|20349;2026-07-08\|17.39\|-1.42\|17.64\|17.85\|17.14\|15440;2026-07-09\|17.04\|-2.01\|17.42\|17.45\|16.71\|15297;2026-07-10\|17.66\|3.64\|17.02\|17.82\|16.75\|19001;2026-07-13\|16.58\|-6.12\|17.76\|17.77\|16.58\|18178;2026-07-14\|16.94\|2.17\|16.58\|17.00\|16.11\|15010;2026-07-15\|17.13\|1.12\|17.14\|17.31\|16.60\|15057;2026-07-16\|17.36\|1.34\|16.99\|17.68\|16.91\|13611;2026-07-17\|16.42\|-5.41\|17.08\|17.68\|16.32\|19989;2026-07-20\|15.83\|-3.59\|16.59\|17.11\|15.46\|22459;2026-07-21\|15.89\|0.38\|15.69\|16.10\|14.85\|20302;2026-07-22\|15.41\|-3.02\|15.78\|16.05\|15.36\|16341;2026-07-23\|15.78\|2.40\|15.40\|15.85\|15.31\|10101;2026-07-24\|15.44\|-2.15\|15.70\|15.97\|15.28\|12424
15938	中国摩托品牌获顶级赛事冠军	大排量摩托+出口增长+吉利系行业原因：据经济参考网，日前，张雪机车在世界超级摩托车锦标赛（WSBK）葡萄牙站SSP中量级组别比赛中实现双回合夺冠。受夺冠利好，张雪机车门店的关注度和销量均明显增长。公司原因： 1、据2025年4月22日年度报告，公司大于250cc排量车型国内销量连续十三年市占率第一，2024年销售8.72万辆、市占约21.9%，并出口3.96万辆大排量摩托，同比增长28.52%。 2、据2025年4月22日年度报告，公司2024年出口燃油车23.36万辆，同比增长22.36%，出口额排名行业第五，占比5.0%，产品结构以大排量为主。 3、据2025年4月22日年度报告及2025年11月24日互动易，公司控股股东为吉利科技集团，实际控制人为李书福，具备吉利系背景；已在印尼设立子公司，布局东南亚高端电摩。	国内摩托车龙头企业之一，出口占比40%；钱江锂电目前主力产品为磷酸铁锂电池	2026-03-17\|15.94\|-0.50\|15.95\|16.33\|15.85\|59810;2026-03-18\|15.78\|-1.00\|15.91\|16.01\|15.58\|44583;2026-03-19\|15.43\|-2.22\|15.63\|15.89\|15.33\|41157;2026-03-20\|14.91\|-3.37\|15.45\|15.57\|14.90\|61922;2026-03-23\|14.01\|-6.04\|14.76\|14.77\|13.88\|100731;2026-03-24\|14.38\|2.64\|14.24\|14.39\|14.00\|51756;2026-03-25\|14.50\|0.83\|14.39\|14.58\|14.28\|38987;2026-03-26\|14.21\|-2.00\|14.48\|14.61\|14.12\|39250;2026-03-27\|14.26\|0.35\|14.09\|14.30\|14.00\|40610;2026-03-30\|15.15\|6.24\|14.72\|15.25\|14.60\|109426;2026-03-31\|16.67\|10.03\|15.00\|16.67\|14.88\|338704;2026-04-01\|15.85\|-4.92\|16.51\|16.51\|15.61\|354335;2026-04-02\|15.31\|-3.41\|15.64\|15.69\|15.18\|166836;2026-04-03\|14.54\|-5.03\|15.37\|15.50\|14.54\|143322;2026-04-07\|14.37\|-1.17\|14.61\|14.67\|14.32\|82757;2026-04-08\|14.78\|2.85\|14.64\|14.87\|14.60\|115350;2026-04-09\|14.49\|-1.96\|14.63\|14.72\|14.40\|74289;2026-04-10\|14.70\|1.45\|14.60\|14.76\|14.50\|67971;2026-04-13\|14.89\|1.29\|14.60\|15.00\|14.52\|71696;2026-04-14\|14.85\|-0.27\|14.94\|14.98\|14.67\|48716;2026-04-15\|14.86\|0.07\|14.88\|14.94\|14.78\|43634;2026-04-16\|15.24\|2.56\|14.90\|15.31\|14.85\|71546;2026-04-17\|15.48\|1.57\|15.29\|15.85\|15.11\|110075;2026-04-20\|15.43\|-0.32\|15.40\|15.63\|15.13\|90545;2026-04-21\|15.24\|-1.23\|15.43\|15.57\|15.14\|57373;2026-04-22\|14.02\|-8.01\|14.60\|14.70\|13.90\|244223;2026-04-23\|13.84\|-1.28\|13.86\|14.01\|13.66\|97548;2026-04-24\|13.68\|-1.16\|13.71\|13.84\|13.57\|64096;2026-04-27\|13.52\|-1.17\|13.68\|13.69\|13.51\|54735;2026-04-28\|13.58\|0.44\|13.49\|13.60\|13.41\|44036;2026-04-29\|13.63\|0.37\|13.58\|13.72\|13.56\|39447;2026-04-30\|13.50\|-0.95\|13.60\|13.65\|13.39\|75162;2026-05-06\|13.45\|-0.37\|13.58\|13.64\|13.40\|67736;2026-05-07\|13.44\|-0.07\|13.47\|13.48\|13.35\|51834;2026-05-08\|13.38\|-0.45\|13.40\|13.44\|13.34\|48072;2026-05-11\|13.29\|-0.67\|13.38\|13.38\|13.27\|46029;2026-05-12\|13.15\|-1.05\|13.27\|13.36\|13.13\|51025;2026-05-13\|12.87\|-2.13\|13.10\|13.17\|12.73\|67296;2026-05-14\|12.61\|-2.02\|12.85\|12.85\|12.57\|56654;2026-05-15\|12.85\|1.90\|12.65\|12.86\|12.58\|54638;2026-05-18\|12.66\|-1.48\|12.96\|12.96\|12.59\|43861;2026-05-19\|12.39\|-2.13\|12.66\|12.68\|12.35\|47271;2026-05-20\|12.28\|-0.89\|12.39\|12.44\|12.04\|49069;2026-05-21\|12.22\|-0.49\|12.29\|12.52\|12.18\|50936;2026-05-22\|12.13\|-0.74\|12.33\|12.33\|12.09\|40733;2026-05-25\|12.12\|-0.08\|12.18\|12.23\|12.00\|41486;2026-05-26\|12.29\|1.40\|12.07\|12.29\|11.90\|64937;2026-05-27\|11.36\|-2.82\|11.71\|11.71\|11.33\|56680;2026-05-28\|11.51\|1.32\|11.29\|11.71\|11.20\|47611;2026-05-29\|11.40\|-0.96\|11.48\|11.55\|11.29\|49108;2026-06-01\|11.66\|2.28\|11.45\|11.70\|11.36\|49184;2026-06-02\|12.00\|2.92\|11.66\|12.07\|11.54\|75174;2026-06-03\|11.65\|-2.92\|11.96\|12.02\|11.58\|46520;2026-06-04\|11.25\|-3.43\|11.60\|11.66\|11.22\|37519;2026-06-05\|11.27\|0.18\|11.30\|11.42\|11.21\|24851;2026-06-08\|11.04\|-2.04\|11.21\|11.28\|10.94\|35064;2026-06-09\|11.03\|-0.09\|11.08\|11.14\|10.91\|25568;2026-06-10\|11.23\|1.81\|11.02\|11.24\|10.93\|37680;2026-06-11\|11.12\|-0.98\|11.23\|11.39\|11.07\|27402;2026-06-12\|11.36\|2.16\|11.13\|11.39\|11.07\|36362;2026-06-15\|12.29\|8.19\|11.53\|12.33\|11.49\|118026;2026-06-16\|12.03\|-2.12\|12.20\|12.28\|11.98\|63515;2026-06-17\|12.14\|0.91\|12.07\|12.27\|11.92\|57966;2026-06-18\|11.60\|-4.45\|12.04\|12.12\|11.47\|93048;2026-06-22\|10.93\|-5.78\|11.55\|11.55\|10.70\|97567;2026-06-23\|11.02\|0.82\|10.89\|11.24\|10.72\|54292;2026-06-24\|10.72\|-2.72\|11.13\|11.13\|10.71\|49104;2026-06-25\|10.46\|-2.43\|10.70\|10.75\|10.44\|46733;2026-06-26\|10.38\|-0.76\|10.39\|10.54\|10.30\|29965;2026-06-29\|10.36\|-0.19\|10.27\|10.54\|9.99\|39873;2026-06-30\|10.25\|-1.06\|10.34\|10.38\|10.17\|32516;2026-07-01\|10.41\|1.56\|10.20\|10.57\|10.17\|45426;2026-07-02\|10.47\|0.58\|10.45\|10.56\|10.34\|34332;2026-07-03\|10.59\|1.15\|10.54\|10.68\|10.50\|30521;2026-07-06\|10.50\|-0.85\|10.58\|10.69\|10.41\|34071;2026-07-07\|10.32\|-1.71\|10.56\|10.60\|10.23\|29613;2026-07-08\|10.40\|0.78\|10.25\|10.50\|10.18\|34764;2026-07-09\|10.24\|-1.54\|10.40\|10.48\|10.19\|34512;2026-07-10\|10.35\|1.07\|10.14\|10.44\|10.02\|43101;2026-07-13\|10.38\|0.29\|10.35\|10.47\|10.25\|52678;2026-07-14\|10.53\|1.45\|10.34\|10.65\|10.29\|44122;2026-07-15\|10.96\|4.08\|10.54\|11.00\|10.50\|71056;2026-07-16\|11.09\|1.19\|10.96\|11.10\|10.86\|55626;2026-07-17\|10.83\|-2.34\|11.10\|11.27\|10.83\|75231;2026-07-20\|10.97\|1.29\|10.90\|11.09\|10.79\|73434;2026-07-21\|10.81\|-1.46\|10.97\|11.20\|10.76\|78124;2026-07-22\|10.72\|-0.83\|10.81\|10.81\|10.51\|54187;2026-07-23\|10.73\|0.09\|10.70\|10.83\|10.68\|38717;2026-07-24\|10.56\|-1.58\|10.72\|10.80\|10.56\|34886
15937	中国摩托品牌获顶级赛事冠军	人形机器人+灵巧手+链传动龙头+张雪机车合作 1、据2026年5月22日向特定对象发行股票补充法律意见书，公司正在与多家知名机器人公司合作开展灵巧手的送样测评工作，同步推进潜在客户的合作洽谈，以加速切入更多机器人客户供应链；据2026年5月8日机构调研，公司灵巧手产品已与多家人形机器人本体企业、工业用机器人企业等建立合作。 2、据2026年6月7日华鑫证券研报，征和工业是国内链传动领军企业，在车辆链领域市占率领先，服务全球3000多家客户；据2025年年度报告，公司专注于各类链传动系统的研发制造，农机链系统已连续10年保持市占率第一，产品广泛应用于摩托车、汽车、工业等领域。 3、据征和工业3月30日官微，征和作为链传动行业的领军企业，是张雪机车的官方技术合作伙伴，共同研发赛事级链系统产品。	1、公司是张雪机车链传动系统的核心供应商，双方更在赛事级链系统产品上展开联合研发； 2、公司研发的微型链系统项目，重点攻关机器人灵巧手传动技术	2026-03-17\|58.68\|-1.97\|60.42\|60.42\|58.62\|6352;2026-03-18\|59.16\|0.82\|58.18\|59.44\|58.18\|5896;2026-03-19\|57.67\|-2.52\|58.58\|58.89\|57.28\|9789;2026-03-20\|55.82\|-3.21\|58.00\|58.00\|55.77\|9000;2026-03-23\|52.86\|-5.30\|54.84\|55.97\|52.50\|10373;2026-03-24\|53.81\|1.80\|53.98\|54.37\|52.52\|10022;2026-03-25\|54.06\|0.46\|53.82\|54.68\|53.45\|11913;2026-03-26\|53.51\|-1.02\|54.20\|55.44\|53.46\|10956;2026-03-27\|52.99\|-0.97\|52.90\|53.78\|52.36\|11108;2026-03-30\|55.10\|3.98\|54.42\|56.00\|53.26\|21765;2026-03-31\|60.61\|10.00\|56.01\|60.61\|53.98\|51880;2026-04-01\|59.97\|-1.06\|63.99\|64.00\|58.98\|58906;2026-04-02\|61.50\|2.55\|59.00\|61.80\|57.81\|43977;2026-04-03\|62.09\|0.96\|60.88\|63.55\|60.57\|38582;2026-04-07\|61.30\|-1.27\|64.21\|64.21\|59.63\|32075;2026-04-08\|63.67\|3.87\|61.52\|64.55\|60.02\|42270;2026-04-09\|61.00\|-4.19\|62.02\|62.50\|61.00\|25981;2026-04-10\|60.40\|-0.98\|61.00\|61.44\|60.19\|19232;2026-04-13\|58.20\|-3.64\|60.10\|60.17\|58.12\|19120;2026-04-14\|58.95\|1.29\|58.33\|59.27\|57.40\|18342;2026-04-15\|59.51\|0.95\|58.95\|60.61\|58.67\|15349;2026-04-16\|60.60\|1.83\|59.48\|60.75\|59.13\|16671;2026-04-17\|61.68\|1.78\|60.13\|62.66\|59.49\|21475;2026-04-20\|61.16\|-0.84\|60.42\|61.86\|59.69\|20127;2026-04-21\|59.20\|-2.41\|60.55\|60.70\|59.20\|12240;2026-04-22\|57.60\|-2.70\|58.90\|58.90\|57.30\|14727;2026-04-23\|56.11\|-2.59\|57.49\|57.55\|55.80\|12517;2026-04-24\|55.72\|-0.70\|56.39\|56.39\|55.19\|7895;2026-04-27\|56.54\|1.47\|55.55\|56.59\|54.60\|10129;2026-04-28\|53.42\|-5.52\|55.61\|56.50\|53.01\|16807;2026-04-29\|54.36\|1.76\|53.06\|54.64\|53.06\|7710;2026-04-30\|56.30\|3.57\|54.30\|56.88\|53.91\|16927;2026-05-06\|56.50\|0.36\|57.98\|58.39\|56.47\|16057;2026-05-07\|56.42\|-0.14\|56.49\|57.00\|55.74\|12839;2026-05-08\|58.10\|2.98\|56.00\|58.55\|55.81\|19384;2026-05-11\|56.12\|-3.41\|58.10\|58.10\|56.09\|18436;2026-05-12\|54.64\|-2.64\|56.12\|56.73\|54.54\|13848;2026-05-13\|54.19\|-0.82\|54.66\|54.70\|54.01\|8524;2026-05-14\|52.60\|-2.93\|54.18\|54.18\|52.50\|13391;2026-05-15\|55.11\|4.77\|52.62\|55.87\|52.38\|19352;2026-05-18\|57.08\|3.57\|55.86\|57.90\|54.84\|22439;2026-05-19\|58.28\|2.10\|56.86\|58.68\|56.06\|23372;2026-05-20\|58.01\|-0.46\|57.70\|58.49\|56.78\|17157;2026-05-21\|57.70\|-0.53\|58.02\|60.05\|57.32\|20889;2026-05-22\|56.88\|-1.42\|57.65\|58.25\|56.77\|13687;2026-05-25\|57.33\|0.79\|56.68\|58.59\|55.50\|19946;2026-05-26\|56.74\|-1.03\|57.00\|58.04\|56.02\|14974;2026-05-27\|58.30\|2.75\|56.50\|59.47\|55.91\|29516;2026-05-28\|61.66\|5.76\|58.37\|61.66\|57.94\|42731;2026-05-29\|61.57\|-0.15\|61.30\|63.70\|60.20\|36529;2026-06-01\|62.56\|1.61\|60.66\|64.48\|60.50\|29899;2026-06-02\|63.08\|0.83\|62.57\|63.68\|61.10\|24422;2026-06-03\|64.73\|2.62\|62.60\|64.89\|62.25\|25714;2026-06-04\|67.30\|3.97\|64.48\|67.50\|63.50\|35836;2026-06-05\|60.57\|-10.00\|66.10\|66.10\|60.57\|41736;2026-06-08\|55.30\|-8.70\|57.22\|58.99\|55.00\|26971;2026-06-09\|56.86\|2.82\|56.48\|58.63\|54.97\|23101;2026-06-10\|52.92\|-6.93\|56.39\|56.39\|52.87\|22509;2026-06-11\|50.49\|-4.59\|52.72\|52.72\|49.57\|19861;2026-06-12\|48.89\|-3.17\|50.99\|51.39\|48.71\|14896;2026-06-15\|49.75\|1.76\|49.18\|50.87\|48.90\|13194;2026-06-16\|52.13\|4.78\|49.76\|53.05\|48.50\|25030;2026-06-17\|51.50\|-1.21\|51.60\|52.52\|50.40\|14163;2026-06-18\|52.44\|1.83\|51.47\|52.95\|50.81\|13567;2026-06-22\|50.58\|-3.55\|51.99\|52.36\|49.90\|16999;2026-06-23\|51.01\|0.85\|50.18\|52.58\|50.07\|13543;2026-06-24\|51.66\|1.27\|51.11\|53.90\|50.08\|20322;2026-06-25\|52.12\|0.89\|51.48\|53.64\|50.41\|21555;2026-06-26\|57.33\|10.00\|52.00\|57.33\|51.80\|35882;2026-06-29\|55.99\|-2.34\|56.50\|58.32\|54.33\|29089;2026-06-30\|54.51\|-2.64\|55.99\|55.99\|54.20\|21775;2026-07-01\|58.70\|7.69\|55.12\|59.45\|55.12\|31497;2026-07-02\|58.01\|-1.18\|57.91\|59.45\|57.01\|22659;2026-07-03\|59.89\|3.24\|58.00\|61.24\|57.10\|25757;2026-07-06\|64.06\|6.96\|59.29\|65.81\|59.20\|40073;2026-07-07\|67.44\|5.28\|64.97\|68.50\|63.35\|40832;2026-07-08\|68.22\|1.16\|67.44\|69.49\|66.50\|37668;2026-07-09\|69.50\|1.88\|68.22\|69.88\|65.66\|35048;2026-07-10\|70.21\|1.02\|69.81\|71.39\|68.14\|28777;2026-07-13\|66.61\|-5.13\|70.14\|71.71\|66.02\|34515;2026-07-14\|71.00\|6.59\|67.51\|71.00\|64.37\|37149;2026-07-15\|70.00\|-1.41\|69.42\|70.70\|66.19\|30483;2026-07-16\|68.85\|-1.64\|69.04\|70.51\|68.02\|17286;2026-07-17\|61.97\|-9.99\|68.50\|69.50\|61.97\|21581;2026-07-20\|61.26\|-1.15\|61.56\|66.26\|59.68\|43666;2026-07-21\|67.39\|10.01\|61.88\|67.39\|58.64\|31821;2026-07-22\|68.77\|2.05\|67.63\|69.80\|66.41\|25750;2026-07-23\|69.84\|1.56\|69.90\|71.39\|67.67\|20063;2026-07-24\|68.90\|-1.35\|69.00\|70.20\|68.34\|15662
15936	中国摩托品牌获顶级赛事冠军	人形机器人+家电零部件+汽车零部件行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个。 2、据2025年年度报告，公司核心业务为家电零部件，主要产品包括流体电磁阀、模块化组件和水位传感器，洗衣机进水阀国内市占率第一，2025年营收占比约90%。 3、据2025年年度报告及2026年5月13日投资者关系活动记录表，公司汽车零部件业务主要客户为零跑汽车，通过Tier1或Tier2形式为吉利等车企配套，2025年营收占比约5%。	公司间接参股张雪机车	2026-03-17\|30.48\|-4.39\|32.03\|32.09\|30.40\|17738;2026-03-18\|31.18\|2.30\|30.59\|31.33\|30.33\|11292;2026-03-19\|30.25\|-2.98\|30.69\|31.03\|30.12\|13246;2026-03-20\|29.35\|-2.98\|30.50\|30.51\|28.94\|17413;2026-03-23\|27.89\|-4.97\|29.01\|29.45\|27.70\|23089;2026-03-24\|28.70\|2.90\|28.44\|28.75\|27.77\|14712;2026-03-25\|29.42\|2.51\|28.70\|29.88\|28.70\|15872;2026-03-26\|28.86\|-1.90\|29.43\|29.82\|28.72\|12389;2026-03-27\|29.37\|1.77\|28.65\|29.49\|28.47\|13430;2026-03-30\|35.24\|19.99\|35.24\|35.24\|33.56\|72639;2026-03-31\|42.29\|20.01\|41.45\|42.29\|37.85\|288691;2026-04-01\|44.56\|5.37\|49.34\|49.50\|43.29\|327446;2026-04-02\|40.96\|-8.08\|43.02\|44.70\|40.15\|245494;2026-04-03\|42.13\|2.86\|41.01\|44.70\|40.30\|248534;2026-04-07\|36.87\|-12.49\|39.00\|39.54\|36.01\|220438;2026-04-08\|37.00\|0.35\|36.00\|37.44\|35.82\|178334;2026-04-09\|36.18\|-2.22\|36.01\|36.59\|34.80\|128538;2026-04-10\|34.90\|-3.54\|36.25\|36.53\|34.70\|128748;2026-04-13\|35.44\|1.55\|34.94\|35.91\|34.64\|93654;2026-04-14\|35.65\|0.59\|35.44\|35.90\|34.77\|97044;2026-04-15\|38.05\|6.73\|35.51\|38.07\|35.32\|166529;2026-04-16\|38.53\|1.26\|37.33\|39.15\|36.81\|148805;2026-04-17\|37.36\|-3.04\|38.00\|38.44\|36.82\|126603;2026-04-20\|34.73\|-7.04\|35.00\|35.50\|34.06\|132930;2026-04-21\|33.71\|-2.94\|34.32\|34.42\|32.80\|106749;2026-04-22\|33.58\|-0.39\|33.38\|33.77\|33.12\|58889;2026-04-23\|31.80\|-5.30\|32.90\|33.00\|31.69\|83240;2026-04-24\|31.20\|-1.89\|31.72\|31.99\|30.97\|47874;2026-04-27\|31.32\|0.38\|31.15\|31.46\|30.53\|44682;2026-04-28\|30.18\|-3.64\|31.10\|31.25\|29.98\|48840;2026-04-29\|30.70\|1.72\|30.03\|30.97\|30.03\|35162;2026-04-30\|31.69\|3.22\|30.73\|31.85\|30.41\|62073;2026-05-06\|31.91\|0.69\|32.98\|34.21\|31.83\|107482;2026-05-07\|31.38\|-1.66\|32.43\|32.43\|31.20\|73048;2026-05-08\|32.72\|4.27\|31.22\|32.80\|31.08\|86931;2026-05-11\|32.22\|-1.53\|32.55\|32.90\|32.00\|69736;2026-05-12\|31.53\|-2.14\|32.00\|32.37\|31.40\|45186;2026-05-13\|31.38\|-0.48\|31.84\|31.84\|31.03\|45333;2026-05-14\|30.47\|-2.90\|31.62\|31.68\|30.29\|53660;2026-05-15\|31.83\|4.46\|30.47\|32.18\|30.32\|75737;2026-05-18\|32.28\|1.41\|33.50\|34.42\|32.28\|134600;2026-05-19\|31.96\|-0.99\|31.90\|32.81\|31.28\|87865;2026-05-20\|30.38\|-4.94\|31.50\|32.14\|30.20\|74186;2026-05-21\|29.38\|-3.29\|30.25\|31.09\|29.35\|67820;2026-05-22\|29.72\|1.16\|29.52\|29.84\|28.83\|44370;2026-05-25\|28.87\|-2.86\|29.50\|29.62\|28.61\|42101;2026-05-26\|28.04\|-2.88\|28.60\|28.75\|27.53\|42438;2026-05-27\|28.30\|0.93\|27.80\|28.98\|27.52\|46490;2026-05-28\|29.47\|4.13\|28.43\|29.50\|27.80\|58346;2026-05-29\|28.46\|-3.43\|29.27\|29.37\|28.10\|46534;2026-06-01\|25.38\|-10.82\|27.01\|27.32\|25.27\|73924;2026-06-02\|24.89\|-1.93\|25.23\|25.91\|24.63\|52158;2026-06-03\|24.63\|-1.04\|24.88\|25.09\|24.38\|39004;2026-06-04\|24.74\|0.45\|24.51\|24.90\|24.25\|32367;2026-06-05\|25.23\|1.98\|24.73\|25.70\|23.90\|49235;2026-06-08\|24.62\|-2.42\|24.40\|25.16\|24.10\|37415;2026-06-09\|25.18\|2.40\|24.64\|25.35\|24.31\|32165;2026-06-10\|23.96\|-4.85\|25.00\|25.14\|23.75\|33851;2026-06-11\|24.09\|0.54\|23.74\|24.36\|23.36\|31885;2026-06-12\|24.36\|1.12\|24.32\|24.70\|23.90\|35472;2026-06-15\|24.59\|0.94\|24.60\|24.98\|24.20\|36182;2026-06-16\|25.47\|3.58\|24.59\|25.62\|23.96\|53518;2026-06-17\|25.19\|-1.10\|25.33\|25.62\|25.03\|30326;2026-06-18\|24.79\|-1.59\|25.08\|25.43\|24.66\|26869;2026-06-22\|24.25\|-2.18\|24.88\|24.90\|23.41\|42313;2026-06-23\|24.66\|1.69\|24.18\|24.92\|24.08\|41237;2026-06-24\|24.21\|-1.82\|24.47\|24.85\|23.61\|36642;2026-06-25\|24.65\|1.82\|24.03\|25.47\|23.06\|71692;2026-06-26\|24.06\|-2.39\|24.65\|25.38\|23.81\|63491;2026-06-29\|25.72\|6.90\|24.25\|25.92\|24.06\|72846;2026-06-30\|25.60\|-0.47\|25.84\|26.19\|24.92\|56228;2026-07-01\|26.61\|3.95\|25.63\|27.23\|25.45\|77305;2026-07-02\|31.93\|19.99\|26.10\|31.93\|25.88\|174161;2026-07-03\|33.64\|5.36\|30.96\|34.94\|30.65\|228305;2026-07-06\|32.45\|-3.54\|31.81\|34.31\|31.51\|167999;2026-07-07\|31.63\|-2.53\|32.44\|32.44\|29.67\|149339;2026-07-08\|33.21\|5.00\|31.70\|34.43\|31.08\|150997;2026-07-09\|33.43\|0.66\|33.11\|33.68\|31.94\|106103;2026-07-10\|32.70\|-2.18\|32.86\|34.30\|32.45\|115411;2026-07-13\|29.26\|-10.52\|32.01\|32.10\|28.51\|110549;2026-07-14\|30.13\|2.97\|29.00\|30.60\|28.60\|71951;2026-07-15\|30.69\|1.86\|29.96\|30.77\|29.27\|58260;2026-07-16\|30.91\|0.72\|30.07\|31.39\|29.93\|56726;2026-07-17\|29.25\|-5.37\|30.75\|31.87\|29.15\|58480;2026-07-20\|26.32\|-10.02\|29.58\|29.96\|25.79\|90857;2026-07-21\|27.56\|4.71\|26.50\|27.69\|24.52\|77358;2026-07-22\|30.44\|10.45\|27.33\|30.56\|26.74\|88800;2026-07-23\|30.87\|1.41\|30.54\|30.93\|29.44\|57319;2026-07-24\|29.58\|-4.18\|30.72\|30.95\|29.42\|49678
15935	长江水下将通高铁	低空经济+核电+涵道推进器 1、据2026年6月3日互动易，公司多款涵道推进器产品已获得多家主机厂订购，并已用于试飞。 2、据2026年4月28日年报，公司深耕核电领域，已实现对高温气冷堆、快堆等四代核电产品稳定供货，并率先取得最大风量70万m³/h核级风机相关资质，同时积极开展可控核聚变配套装备的前瞻性研究。 3、据2026年4月28日年报，公司与清华大学联合研制的系列化涵道推进器取得关键进展，2款产品已完成性能测试及飞行验证，成功完成垂直起降、空中悬停等核心飞行科目验证。	地铁隧道通风系统领域的行业标杆企业	2026-03-17\|11.01\|-2.05\|11.28\|11.31\|11.01\|54840;2026-03-18\|11.03\|0.18\|11.00\|11.06\|10.80\|55513;2026-03-19\|10.61\|-3.81\|10.91\|10.96\|10.56\|61815;2026-03-20\|10.27\|-3.20\|10.76\|10.76\|10.26\|48050;2026-03-23\|9.73\|-5.26\|10.17\|10.20\|9.69\|77417;2026-03-24\|10.12\|4.01\|9.95\|10.13\|9.71\|59787;2026-03-25\|10.16\|0.40\|10.15\|10.22\|10.10\|41551;2026-03-26\|9.95\|-2.07\|10.18\|10.19\|9.90\|43080;2026-03-27\|10.05\|1.00\|9.89\|10.07\|9.80\|28779;2026-03-30\|10.06\|0.10\|9.95\|10.15\|9.89\|29435;2026-03-31\|11.21\|11.43\|10.06\|11.30\|10.05\|225937;2026-04-01\|10.85\|-3.21\|11.00\|11.41\|10.70\|159391;2026-04-02\|10.87\|0.18\|10.79\|11.36\|10.67\|131995;2026-04-03\|10.18\|-6.35\|10.71\|10.85\|10.17\|102353;2026-04-07\|10.26\|0.79\|10.18\|10.28\|10.11\|40314;2026-04-08\|10.57\|3.02\|10.39\|10.65\|10.36\|67349;2026-04-09\|10.32\|-2.37\|10.49\|10.49\|10.29\|58527;2026-04-10\|10.40\|0.78\|10.33\|10.52\|10.33\|47940;2026-04-13\|10.32\|-0.77\|10.40\|10.40\|10.26\|35343;2026-04-14\|10.59\|2.62\|10.36\|10.67\|10.32\|75998;2026-04-15\|10.99\|3.78\|10.59\|11.24\|10.52\|153445;2026-04-16\|10.88\|-1.00\|10.90\|10.99\|10.70\|86928;2026-04-17\|10.84\|-0.37\|10.83\|10.96\|10.77\|56890;2026-04-20\|10.95\|1.01\|10.78\|11.07\|10.75\|77632;2026-04-21\|10.68\|-2.47\|10.98\|10.98\|10.67\|54567;2026-04-22\|10.76\|0.75\|10.64\|10.76\|10.59\|32766;2026-04-23\|10.47\|-2.70\|10.73\|10.75\|10.40\|50491;2026-04-24\|10.33\|-1.34\|10.45\|10.52\|10.27\|35058;2026-04-27\|10.28\|-0.48\|10.33\|10.39\|10.16\|44578;2026-04-28\|10.12\|-1.56\|10.06\|10.28\|10.00\|48103;2026-04-29\|10.24\|1.19\|10.18\|10.26\|10.06\|30154;2026-04-30\|10.29\|0.49\|10.22\|10.33\|10.16\|31234;2026-05-06\|10.39\|0.97\|10.29\|10.48\|10.24\|37800;2026-05-07\|10.35\|-0.39\|10.42\|10.49\|10.32\|40937;2026-05-08\|10.48\|1.26\|10.29\|10.49\|10.29\|50069;2026-05-11\|10.42\|-0.57\|10.58\|10.58\|10.35\|49331;2026-05-12\|10.20\|-2.11\|10.45\|10.47\|10.17\|53881;2026-05-13\|10.40\|1.96\|10.20\|10.60\|10.10\|77008;2026-05-14\|10.13\|-2.60\|10.45\|10.49\|10.12\|56148;2026-05-15\|10.02\|-1.09\|10.11\|10.20\|9.96\|54142;2026-05-18\|9.96\|-0.60\|9.94\|10.02\|9.88\|38584;2026-05-19\|10.00\|0.40\|9.96\|10.04\|9.88\|30869;2026-05-20\|10.17\|1.70\|10.00\|10.50\|9.86\|87831;2026-05-21\|9.88\|-2.85\|10.01\|10.17\|9.88\|57073;2026-05-22\|9.90\|0.20\|9.88\|10.00\|9.88\|39858;2026-05-25\|8.81\|-11.01\|9.79\|9.79\|8.67\|194698;2026-05-26\|8.36\|-5.11\|8.67\|8.68\|8.25\|130749;2026-05-27\|8.06\|-3.59\|8.28\|8.37\|8.02\|83325;2026-05-28\|8.18\|1.49\|8.03\|8.25\|7.95\|72801;2026-05-29\|8.03\|-1.83\|8.14\|8.50\|8.02\|89279;2026-06-01\|8.30\|3.36\|8.02\|8.35\|7.96\|70733;2026-06-02\|8.35\|0.60\|8.30\|8.38\|8.03\|71445;2026-06-03\|9.15\|9.58\|8.30\|9.23\|8.24\|233882;2026-06-04\|9.46\|3.39\|9.35\|9.84\|9.15\|242510;2026-06-05\|8.82\|-6.77\|9.48\|9.50\|8.75\|174961;2026-06-08\|8.33\|-5.56\|8.64\|8.75\|8.17\|140164;2026-06-09\|10.00\|20.05\|8.40\|10.00\|8.40\|414625;2026-06-10\|11.02\|10.20\|9.90\|11.13\|9.80\|602370;2026-06-18\|8.82\|-19.96\|9.20\|9.74\|8.82\|565691;2026-06-22\|8.60\|-2.49\|8.41\|8.64\|8.22\|375437;2026-06-23\|8.21\|-4.53\|8.45\|8.67\|8.18\|264527;2026-06-24\|7.57\|-7.80\|8.13\|8.16\|7.45\|292126;2026-06-25\|7.19\|-5.02\|7.54\|7.57\|7.17\|213258;2026-06-26\|6.80\|-5.42\|7.27\|7.32\|6.80\|196807;2026-06-29\|6.91\|1.62\|6.85\|7.14\|6.74\|213966;2026-06-30\|7.11\|2.89\|6.85\|7.23\|6.63\|197478;2026-07-01\|7.21\|1.41\|7.07\|7.33\|7.01\|156861;2026-07-02\|7.10\|-1.53\|7.20\|7.43\|7.07\|132022;2026-07-03\|7.15\|0.70\|7.14\|7.19\|6.97\|109580;2026-07-06\|6.91\|-3.36\|7.14\|7.21\|6.90\|102811;2026-07-07\|6.81\|-1.45\|6.85\|6.96\|6.70\|82200;2026-07-08\|6.68\|-1.91\|6.77\|6.85\|6.61\|80391;2026-07-09\|6.71\|0.45\|6.68\|6.79\|6.47\|88860;2026-07-10\|6.98\|4.02\|6.73\|7.19\|6.65\|137202;2026-07-13\|6.59\|-5.59\|6.92\|6.92\|6.58\|104650;2026-07-14\|6.68\|1.37\|6.58\|6.68\|6.40\|68447;2026-07-15\|6.78\|1.50\|6.65\|6.84\|6.65\|64652;2026-07-16\|6.88\|1.47\|6.77\|6.96\|6.66\|81520;2026-07-17\|6.61\|-3.92\|6.90\|6.94\|6.52\|84408;2026-07-20\|6.46\|-2.27\|6.65\|6.81\|6.33\|87934;2026-07-21\|6.50\|0.62\|6.47\|6.57\|6.19\|100193;2026-07-22\|6.39\|-1.69\|6.45\|6.58\|6.34\|61650;2026-07-23\|6.65\|4.07\|6.39\|6.67\|6.34\|80992;2026-07-24\|6.48\|-2.56\|6.61\|6.61\|6.47\|55867
15934	长江水下将通高铁	涨停揭秘：轨道交通机车车辆电气产品核心供应商，产品覆盖牵引辅助供电、网络控制等关键系统；长江水下高铁建设将拉动高端电气装备需求放量；涨停缘由：水下高铁对电气系统安全性、冗余性要求更高，公司具备定制化开发能力；已为多条跨江跨海线路提供配套，项目经验深厚；国产替代加速推进；资金逻辑：资金沿轨交设备细分链条挖掘，涨停前主力资金连续五日净流入；与金盾股份、晋西车轴形成‘通风-电气-车轴’完整映射，板块效应显著；风险提示：轨交设备招标周期长，收入确认节奏不稳；毛利率受原材料价格波动影响较大；新项目研发投入高，短期拖累盈利	轨道交通机车车辆电气产品核心供应商	2026-03-17\|24.69\|-2.06\|25.20\|25.37\|24.68\|13314;2026-03-18\|24.92\|0.93\|24.90\|25.05\|24.51\|9522;2026-03-19\|24.10\|-3.29\|24.88\|24.88\|24.05\|11919;2026-03-20\|23.52\|-2.41\|24.34\|24.50\|23.45\|11265;2026-03-23\|22.07\|-6.17\|23.28\|23.28\|21.86\|16222;2026-03-24\|23.05\|4.44\|22.73\|23.16\|22.16\|15013;2026-03-25\|23.35\|1.30\|23.05\|23.59\|23.02\|10808;2026-03-26\|22.95\|-1.71\|23.35\|23.67\|22.82\|9433;2026-03-27\|23.89\|4.10\|23.06\|24.19\|22.97\|24639;2026-03-30\|23.99\|0.42\|23.70\|24.38\|23.32\|25852;2026-03-31\|27.49\|14.59\|24.08\|27.99\|24.08\|104376;2026-04-01\|25.50\|-7.24\|27.22\|27.32\|25.08\|89063;2026-04-02\|24.12\|-5.41\|25.04\|25.04\|23.90\|57875;2026-04-03\|22.85\|-5.27\|24.15\|24.25\|22.85\|38541;2026-04-07\|22.69\|-0.70\|22.78\|23.15\|22.50\|26361;2026-04-08\|23.53\|3.70\|23.24\|23.65\|23.03\|31305;2026-04-09\|23.10\|-1.83\|23.39\|23.39\|22.88\|22132;2026-04-10\|23.33\|1.00\|23.23\|23.63\|23.23\|16816;2026-04-13\|23.60\|1.16\|23.55\|23.68\|22.98\|18986;2026-04-14\|24.06\|1.95\|24.00\|24.16\|23.52\|21107;2026-04-15\|23.99\|-0.29\|24.08\|24.18\|23.88\|15931;2026-04-16\|24.29\|1.25\|24.00\|24.48\|23.91\|17902;2026-04-17\|23.98\|-1.28\|24.21\|24.44\|23.80\|17428;2026-04-20\|23.85\|-0.54\|24.10\|24.19\|23.74\|18825;2026-04-21\|23.59\|-1.09\|23.85\|23.88\|23.40\|13589;2026-04-22\|23.46\|-0.55\|23.42\|23.59\|23.21\|12476;2026-04-23\|23.06\|-1.71\|23.51\|23.55\|23.00\|15066;2026-04-24\|23.20\|0.61\|23.10\|23.28\|22.70\|14347;2026-04-27\|21.06\|-9.22\|21.67\|21.67\|20.16\|43530;2026-04-28\|20.57\|-2.33\|21.05\|21.06\|20.32\|25718;2026-04-29\|20.79\|1.07\|20.59\|20.97\|20.26\|18298;2026-04-30\|20.99\|0.96\|20.92\|21.03\|20.72\|14162;2026-05-06\|21.33\|1.62\|21.05\|21.49\|21.05\|15113;2026-05-07\|21.35\|0.09\|21.33\|21.47\|21.16\|15642;2026-05-08\|21.68\|1.55\|21.35\|21.72\|21.18\|13623;2026-05-11\|21.82\|0.65\|21.90\|21.90\|21.41\|13973;2026-05-12\|21.47\|-1.60\|21.82\|22.12\|21.41\|15869;2026-05-13\|21.80\|1.54\|21.52\|21.85\|21.30\|14487;2026-05-14\|21.31\|-2.25\|21.86\|22.26\|21.31\|16391;2026-05-15\|21.08\|-1.08\|21.30\|21.56\|21.04\|13747;2026-05-18\|21.19\|0.52\|21.38\|21.38\|20.81\|12751;2026-05-19\|21.29\|0.47\|21.33\|21.42\|20.90\|11421;2026-05-20\|20.90\|-1.83\|21.18\|21.28\|20.83\|12640;2026-05-21\|20.11\|-3.78\|20.93\|21.20\|20.10\|17758;2026-05-22\|20.60\|2.44\|20.21\|20.74\|19.94\|11358;2026-05-25\|20.29\|-1.50\|20.68\|20.97\|20.02\|16785;2026-05-26\|19.45\|-4.14\|20.11\|20.29\|19.30\|21344;2026-05-27\|19.02\|-2.21\|19.41\|19.73\|18.88\|15558;2026-05-28\|19.16\|0.74\|19.11\|19.30\|18.61\|13248;2026-05-29\|18.66\|-2.61\|19.19\|19.54\|18.54\|15057;2026-06-01\|18.75\|0.48\|17.87\|18.98\|17.56\|27847;2026-06-02\|18.14\|-3.25\|18.75\|18.95\|18.04\|20851;2026-06-03\|18.00\|-0.77\|18.13\|18.42\|17.88\|14903;2026-06-04\|17.83\|-0.94\|17.99\|18.30\|17.68\|13877;2026-06-05\|18.20\|2.08\|17.82\|18.49\|17.31\|17609;2026-06-08\|17.49\|-3.90\|18.06\|18.55\|17.11\|19518;2026-06-09\|17.38\|-0.63\|17.46\|17.81\|17.11\|15519;2026-06-10\|16.98\|-2.30\|17.40\|17.40\|16.76\|17267;2026-06-11\|16.75\|-1.35\|16.72\|17.03\|16.42\|18745;2026-06-12\|17.30\|3.28\|16.91\|17.42\|16.74\|20803;2026-06-15\|17.56\|1.50\|17.45\|17.92\|17.30\|18684;2026-06-16\|17.22\|-1.94\|17.47\|17.65\|17.05\|14940;2026-06-17\|16.87\|-2.03\|17.46\|17.46\|16.75\|13133;2026-06-18\|16.65\|-1.30\|16.79\|17.02\|16.52\|15338;2026-06-22\|16.70\|0.30\|16.70\|16.75\|15.94\|17929;2026-06-23\|16.97\|1.62\|16.61\|17.32\|16.45\|18391;2026-06-24\|16.28\|-4.07\|17.09\|17.12\|16.05\|20496;2026-06-25\|15.97\|-1.90\|16.16\|16.36\|15.75\|16967;2026-06-26\|15.58\|-2.44\|15.77\|15.90\|15.40\|17801;2026-06-29\|15.52\|-0.39\|15.42\|15.65\|15.03\|18067;2026-06-30\|15.55\|0.19\|15.62\|15.75\|15.22\|16003;2026-07-01\|15.60\|0.32\|15.80\|15.95\|15.36\|18734;2026-07-02\|15.46\|-0.90\|15.66\|16.03\|15.40\|16623;2026-07-03\|16.21\|4.85\|15.55\|16.45\|15.47\|26327;2026-07-06\|15.68\|-3.27\|16.37\|16.46\|15.65\|16755;2026-07-07\|15.11\|-3.64\|15.65\|15.71\|15.01\|16581;2026-07-08\|14.91\|-1.32\|15.19\|15.19\|14.72\|14065;2026-07-09\|14.83\|-0.54\|14.88\|15.10\|14.47\|13363;2026-07-10\|15.32\|3.30\|15.00\|15.67\|14.65\|19225;2026-07-13\|14.62\|-4.57\|15.34\|15.40\|14.50\|15770;2026-07-14\|15.17\|3.76\|14.62\|15.27\|14.41\|17306;2026-07-15\|15.26\|0.59\|15.33\|15.62\|15.03\|19682;2026-07-16\|15.29\|0.20\|15.16\|15.54\|14.95\|13887;2026-07-17\|14.69\|-3.92\|15.30\|15.49\|14.54\|20091;2026-07-20\|14.39\|-2.04\|14.73\|15.24\|14.11\|18144;2026-07-21\|14.15\|-1.67\|14.26\|14.40\|13.55\|24671;2026-07-22\|13.73\|-2.97\|14.15\|14.35\|13.58\|20664;2026-07-23\|14.32\|4.30\|13.74\|14.38\|13.53\|16142;2026-07-24\|14.05\|-1.89\|14.21\|14.47\|13.91\|12676
15933	长江水下将通高铁	煤炭运输+航空物流+跨境电商+一带一路 1、公司3月10日成功中标国家能源集团国际工程咨询有限公司招标的“新疆化工货物运输服务公开招标”项目，中标金额达3.11亿元。该项目于2026年1月挂网招标，公司高度重视，举公司之力精心组织、周密部署，全力以赴保障投标各环节顺利推进。经过两个多月的精心筹备与激烈角逐确定中标，并于3月27日正式启动煤炭运输项目。 2、据2025年4月18日年报，公司主营第三方物流、供应链管理、国际航空及铁路物流，已形成公、铁、航、海一体化网络，是新疆第三方物流龙头企业。公司积极落实国家“一带一路”倡议，积极加快供应链业务在“一带一路”核心节点的战略布局。 3、据2025年2月28日年报，公司2025年完成航空货运量约1.86万吨，依托乌鲁木齐、海口双枢纽布局中亚、俄罗斯、东欧及亚太航线，服务“空中丝绸之路”建设。	公司是新疆最大的民营综合型第三方物流供应商，开行了乌鲁木齐至俄罗斯、意大利、阿塞拜疆、哈萨克斯坦、乌兹别克斯坦、伊朗、土耳其、格鲁吉亚、马拉等中欧、中亚国家的班列，持续推进中欧班列集拼集运组织模式	2026-03-17\|23.17\|-6.12\|24.54\|24.54\|23.14\|89552;2026-03-18\|23.12\|-0.22\|23.46\|23.55\|22.90\|49271;2026-03-19\|22.75\|-1.60\|23.06\|23.48\|22.35\|56412;2026-03-20\|23.93\|5.19\|22.88\|24.58\|22.73\|89174;2026-03-23\|21.54\|-9.99\|21.54\|23.87\|21.54\|57059;2026-03-24\|20.72\|-3.81\|20.84\|20.88\|19.39\|141524;2026-03-25\|19.98\|-3.57\|20.68\|20.86\|19.84\|94885;2026-03-26\|19.73\|-1.25\|19.87\|20.48\|19.28\|71193;2026-03-27\|20.03\|1.52\|19.60\|20.48\|19.37\|53845;2026-03-30\|20.83\|3.99\|19.88\|21.00\|19.51\|57892;2026-03-31\|22.91\|9.99\|21.23\|22.91\|21.14\|106074;2026-04-01\|21.21\|-7.42\|23.29\|23.73\|20.62\|174178;2026-04-02\|20.69\|-2.45\|21.21\|21.70\|20.33\|82131;2026-04-03\|18.62\|-10.00\|19.80\|20.12\|18.62\|89444;2026-04-07\|17.65\|-5.21\|16.76\|18.50\|16.76\|133265;2026-04-08\|17.87\|1.25\|18.29\|18.63\|17.68\|107041;2026-04-09\|17.04\|-4.64\|17.93\|17.93\|16.82\|108030;2026-04-10\|17.04\|0.00\|17.98\|17.98\|16.60\|98573;2026-04-13\|16.87\|-1.00\|16.74\|17.06\|16.61\|74161;2026-04-14\|16.64\|-1.36\|16.52\|16.65\|16.10\|77664;2026-04-15\|16.84\|1.20\|16.79\|17.09\|16.36\|67631;2026-04-16\|16.91\|0.42\|16.85\|17.11\|16.44\|66994;2026-04-17\|17.49\|3.43\|16.85\|17.69\|16.80\|68300;2026-04-20\|17.64\|0.86\|17.50\|17.89\|17.12\|53033;2026-04-21\|17.93\|1.64\|17.59\|18.30\|17.48\|71093;2026-04-22\|17.79\|-0.78\|17.91\|18.20\|17.59\|64130;2026-04-23\|17.68\|-0.62\|17.81\|17.86\|17.31\|41406;2026-04-24\|18.09\|2.32\|17.60\|18.28\|17.50\|49281;2026-04-27\|17.72\|-2.05\|18.18\|18.18\|17.05\|60666;2026-04-28\|17.51\|-1.19\|17.67\|17.89\|17.43\|37489;2026-04-29\|17.63\|0.69\|17.55\|17.80\|17.29\|37284;2026-04-30\|17.65\|0.11\|17.73\|17.73\|17.28\|38181;2026-05-06\|17.17\|-2.72\|17.93\|17.93\|17.01\|62013;2026-05-07\|17.13\|-0.23\|17.17\|17.48\|16.95\|67969;2026-05-08\|18.18\|6.13\|17.15\|18.50\|16.88\|93581;2026-05-11\|18.69\|2.81\|18.31\|18.90\|18.09\|79509;2026-05-12\|17.94\|-4.01\|18.69\|18.87\|17.89\|55820;2026-05-13\|17.72\|-1.23\|18.00\|18.06\|17.67\|42385;2026-05-14\|17.51\|-1.19\|17.81\|17.90\|17.26\|39745;2026-05-15\|17.45\|-0.34\|17.70\|18.72\|17.37\|69298;2026-05-18\|18.49\|5.96\|17.53\|18.50\|17.33\|83871;2026-05-19\|18.63\|0.76\|18.48\|18.75\|17.85\|79556;2026-05-20\|18.53\|-0.54\|18.64\|19.00\|18.09\|49194;2026-05-21\|17.85\|-3.67\|18.56\|19.20\|17.79\|60094;2026-05-22\|18.11\|1.46\|17.99\|18.49\|17.71\|45293;2026-05-25\|17.78\|-1.82\|18.09\|18.35\|17.40\|57564;2026-05-26\|17.63\|-0.84\|17.76\|18.27\|17.39\|51150;2026-05-27\|17.25\|-2.16\|17.58\|17.63\|17.13\|32292;2026-05-28\|17.93\|3.94\|17.25\|18.10\|17.05\|43313;2026-05-29\|17.47\|-2.57\|17.94\|17.94\|17.17\|43874;2026-06-01\|17.48\|0.06\|17.26\|17.90\|16.88\|30976;2026-06-02\|16.87\|-3.49\|17.48\|17.51\|16.70\|33434;2026-06-03\|16.39\|-2.85\|16.99\|16.99\|16.19\|28177;2026-06-04\|16.17\|-1.34\|16.54\|16.54\|16.03\|21795;2026-06-05\|16.35\|1.11\|16.20\|16.40\|15.76\|22877;2026-06-08\|15.17\|-7.22\|15.50\|16.10\|14.92\|37810;2026-06-09\|15.12\|-0.33\|15.47\|15.55\|14.88\|36723;2026-06-10\|15.10\|-0.13\|14.97\|15.28\|14.58\|34754;2026-06-11\|14.57\|-3.51\|14.80\|15.11\|14.40\|22328;2026-06-12\|14.94\|2.54\|14.85\|15.10\|14.43\|33901;2026-06-15\|14.46\|-3.21\|15.01\|15.26\|14.34\|37360;2026-06-16\|14.69\|1.59\|14.46\|15.18\|14.13\|42936;2026-06-17\|14.42\|-1.84\|14.71\|15.05\|14.40\|27668;2026-06-18\|14.48\|0.42\|14.26\|14.70\|14.11\|32423;2026-06-22\|14.33\|-1.04\|14.45\|14.46\|13.80\|33696;2026-06-23\|14.29\|-0.28\|14.18\|14.66\|14.12\|26553;2026-06-24\|13.72\|-3.99\|14.30\|14.39\|13.60\|30730;2026-06-25\|13.35\|-2.70\|13.64\|13.80\|13.28\|35484;2026-06-26\|13.13\|-1.65\|13.29\|13.39\|12.77\|29617;2026-06-29\|12.94\|-1.45\|13.12\|13.25\|12.48\|35529;2026-06-30\|12.99\|0.39\|12.99\|13.37\|12.79\|28163;2026-07-01\|13.54\|4.23\|12.96\|13.88\|12.82\|46631;2026-07-02\|13.61\|0.52\|13.51\|14.25\|13.45\|36332;2026-07-03\|13.51\|-0.73\|13.83\|13.83\|13.25\|33789;2026-07-06\|13.23\|-2.07\|13.54\|13.85\|13.14\|33074;2026-07-07\|12.76\|-3.55\|13.20\|13.26\|12.63\|31375;2026-07-08\|12.20\|-4.39\|12.63\|12.68\|12.18\|28677;2026-07-09\|12.18\|-0.16\|12.16\|13.19\|11.90\|25868;2026-07-10\|12.82\|5.25\|12.18\|13.00\|11.98\|36556;2026-07-13\|12.02\|-6.24\|12.70\|12.72\|11.92\|32070;2026-07-14\|12.42\|3.33\|12.01\|12.46\|11.80\|33726;2026-07-15\|13.66\|9.98\|12.38\|13.66\|12.20\|56279;2026-07-16\|12.95\|-5.20\|13.67\|13.67\|12.70\|94815;2026-07-17\|12.30\|-5.02\|12.89\|13.23\|12.00\|66330;2026-07-20\|11.49\|-6.59\|12.35\|12.48\|11.40\|65719;2026-07-21\|11.45\|-0.35\|11.62\|11.65\|10.35\|67034;2026-07-22\|11.23\|-1.92\|11.20\|11.59\|11.10\|42203;2026-07-23\|11.69\|4.10\|11.17\|11.70\|11.08\|37133;2026-07-24\|11.42\|-2.31\|11.60\|11.67\|11.24\|29072
15932	长江水下将通高铁	轨交设备+高铁车轴+央企增持行业原因：据央视财经，“十五五”规划纲要将贯通高标准沿江高铁通道，纳入109项重大工程项目。它将从上海一路延伸到成都，串联三大城市群，绵延约2000公里。沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。公司原因： 1、据2025年5月29日公告，公司拟将结余募集资金投向“高精度车轴产线信息化升级与效能提升技改项目”，建成后年产1万根动车组及城轨车轴，时速350公里高铁车轴已具备批量供货条件。 2、据2024年年报，公司是全球铁路车轴谱系最全企业，国铁集团货车车轴市场占有率约33%，连续多年第一，并已形成从车轴到整车的完整产业链。 3、据2025年11月4日机构调研记录，公司时速350公里动车组车轴已实现批量订货，正按客户要求有序生产交付，高铁车轴国产化进程加快。 4、据2025年三季报及互动易，控股股东晋西工业集团计划增持公司股份，金额不低于5000万元、不高于1亿元，公司最终实控人为国务院国资委。	全球生产谱系最全的车轴生产企业；公司拥有国际先进的铁路车轴锻造生产线、热处理生产线和机加生产线，具备轨道交通高品质车轴10万根以上、铁路货车车辆3000辆、摇枕侧架7500辆份的年生产能力	2026-03-17\|4.64\|-2.11\|4.74\|4.78\|4.63\|149473;2026-03-18\|4.64\|0.00\|4.65\|4.66\|4.52\|177708;2026-03-19\|4.51\|-2.80\|4.62\|4.62\|4.49\|134528;2026-03-20\|4.38\|-2.88\|4.53\|4.57\|4.38\|160665;2026-03-23\|4.11\|-6.16\|4.31\|4.35\|4.07\|236905;2026-03-24\|4.32\|5.11\|4.17\|4.33\|4.15\|216049;2026-03-25\|4.41\|2.08\|4.32\|4.46\|4.28\|187007;2026-03-26\|4.38\|-0.68\|4.41\|4.50\|4.36\|142071;2026-03-27\|4.45\|1.60\|4.34\|4.45\|4.34\|109625;2026-03-30\|4.48\|0.67\|4.37\|4.51\|4.35\|130918;2026-03-31\|4.93\|10.04\|4.48\|4.93\|4.48\|718440;2026-04-01\|4.98\|1.01\|5.19\|5.42\|4.96\|1688949;2026-04-02\|5.03\|1.00\|4.81\|5.06\|4.76\|1204931;2026-04-03\|4.58\|-8.95\|4.91\|4.92\|4.58\|832462;2026-04-07\|4.51\|-1.53\|4.57\|4.61\|4.36\|406953;2026-04-08\|4.68\|3.77\|4.58\|4.71\|4.53\|418161;2026-04-09\|4.51\|-3.63\|4.62\|4.65\|4.50\|328446;2026-04-10\|4.50\|-0.22\|4.53\|4.63\|4.50\|266033;2026-04-13\|4.42\|-1.78\|4.48\|4.49\|4.38\|259141;2026-04-14\|4.42\|0.00\|4.44\|4.45\|4.37\|210043;2026-04-15\|4.39\|-0.68\|4.43\|4.45\|4.38\|211211;2026-04-16\|4.43\|0.91\|4.39\|4.44\|4.38\|173438;2026-04-17\|4.37\|-1.35\|4.41\|4.43\|4.32\|228761;2026-04-20\|4.50\|2.97\|4.37\|4.53\|4.35\|305613;2026-04-21\|4.45\|-1.11\|4.47\|4.48\|4.41\|187929;2026-04-22\|4.46\|0.22\|4.43\|4.47\|4.40\|126947;2026-04-23\|4.40\|-1.35\|4.46\|4.47\|4.38\|160258;2026-04-24\|4.35\|-1.14\|4.40\|4.40\|4.32\|130536;2026-04-27\|4.38\|0.69\|4.32\|4.38\|4.27\|130771;2026-04-28\|4.31\|-1.60\|4.35\|4.37\|4.30\|111650;2026-04-29\|4.28\|-0.70\|4.19\|4.32\|4.19\|141823;2026-04-30\|4.29\|0.23\|4.25\|4.32\|4.25\|123854;2026-05-06\|4.27\|-0.47\|4.28\|4.32\|4.25\|146701;2026-05-07\|4.28\|0.23\|4.29\|4.30\|4.26\|95222;2026-05-08\|4.34\|1.40\|4.27\|4.35\|4.25\|147616;2026-05-11\|4.37\|0.69\|4.35\|4.38\|4.30\|152890;2026-05-12\|4.27\|-2.29\|4.36\|4.37\|4.26\|155405;2026-05-13\|4.27\|0.00\|4.27\|4.28\|4.23\|108273;2026-05-14\|4.18\|-2.11\|4.26\|4.28\|4.17\|129327;2026-05-15\|4.13\|-1.20\|4.18\|4.19\|4.12\|104778;2026-05-18\|4.17\|0.97\|4.14\|4.18\|4.08\|107478;2026-05-19\|4.19\|0.48\|4.15\|4.20\|4.14\|89094;2026-05-20\|4.12\|-1.67\|4.18\|4.18\|4.09\|105485;2026-05-21\|4.05\|-1.70\|4.11\|4.15\|4.05\|107777;2026-05-22\|4.08\|0.74\|4.05\|4.09\|4.04\|70376;2026-05-25\|4.09\|0.25\|4.08\|4.14\|4.07\|86698;2026-05-26\|4.29\|4.89\|4.10\|4.41\|4.08\|345616;2026-05-27\|4.19\|-2.33\|4.24\|4.25\|4.15\|159861;2026-05-28\|4.24\|1.19\|4.17\|4.28\|4.16\|145496;2026-05-29\|4.14\|-2.36\|4.19\|4.24\|4.14\|133122;2026-06-01\|4.20\|1.45\|4.10\|4.20\|4.05\|120787;2026-06-02\|4.17\|-0.71\|4.19\|4.23\|4.15\|83536;2026-06-03\|4.10\|-1.68\|4.17\|4.17\|4.07\|108759;2026-06-04\|3.94\|-3.90\|4.10\|4.10\|3.93\|132694;2026-06-05\|3.97\|0.76\|3.94\|4.01\|3.92\|84729;2026-06-08\|3.83\|-3.53\|3.93\|3.96\|3.80\|125750;2026-06-09\|3.79\|-1.04\|3.83\|3.87\|3.76\|116535;2026-06-10\|3.84\|1.32\|3.82\|4.08\|3.78\|173721;2026-06-11\|3.72\|-3.12\|3.82\|3.83\|3.70\|116382;2026-06-12\|3.80\|2.15\|3.78\|3.85\|3.72\|106506;2026-06-15\|3.82\|0.53\|3.79\|3.87\|3.78\|112350;2026-06-16\|3.78\|-1.05\|3.80\|3.82\|3.75\|74015;2026-06-17\|3.75\|-0.79\|3.73\|3.81\|3.69\|116488;2026-06-18\|3.66\|-2.40\|3.75\|3.75\|3.66\|77502;2026-06-22\|3.67\|0.27\|3.65\|3.67\|3.56\|105616;2026-06-23\|3.74\|1.91\|3.69\|3.79\|3.65\|134178;2026-06-24\|3.60\|-3.74\|3.74\|3.74\|3.57\|121188;2026-06-25\|3.49\|-3.06\|3.62\|3.62\|3.48\|130327;2026-06-26\|3.45\|-1.15\|3.49\|3.52\|3.43\|105601;2026-06-29\|3.49\|1.16\|3.46\|3.53\|3.36\|129222;2026-06-30\|3.51\|0.57\|3.49\|3.52\|3.43\|92740;2026-07-01\|3.55\|1.14\|3.51\|3.58\|3.47\|113907;2026-07-02\|3.55\|0.00\|3.51\|3.60\|3.51\|74486;2026-07-03\|3.62\|1.97\|3.54\|3.64\|3.54\|99756;2026-07-06\|3.55\|-1.93\|3.65\|3.65\|3.54\|90163;2026-07-07\|3.46\|-2.54\|3.53\|3.58\|3.45\|72297;2026-07-08\|3.48\|0.58\|3.45\|3.50\|3.40\|61261;2026-07-09\|3.58\|2.87\|3.58\|3.58\|3.50\|118235;2026-07-10\|3.64\|2.25\|3.55\|3.68\|3.49\|155919;2026-07-13\|3.66\|0.55\|3.64\|3.69\|3.56\|165842;2026-07-14\|3.64\|-0.55\|3.64\|3.68\|3.57\|125715;2026-07-15\|3.78\|3.85\|3.64\|3.82\|3.62\|206196;2026-07-16\|3.76\|-0.53\|3.75\|3.82\|3.74\|109321;2026-07-17\|3.74\|-0.53\|3.76\|3.83\|3.69\|130708;2026-07-20\|3.71\|-0.80\|3.71\|3.82\|3.66\|152890;2026-07-21\|3.71\|0.00\|3.71\|3.75\|3.64\|115582;2026-07-22\|3.74\|0.81\|3.71\|3.77\|3.66\|128579;2026-07-23\|3.84\|2.67\|3.70\|3.84\|3.70\|126819;2026-07-24\|3.78\|-1.56\|3.81\|3.84\|3.76\|82383
15931	长江水下将通高铁	涨停揭秘：受‘长江水下将通高铁’重大基建消息驱动，叠加公司作为轨交及地下掘进高端装备唯一主板上市平台地位强化；涨停缘由：‘十五五’规划明确贯通高标准沿江通道，总投资超5000亿元；公司为水利盾构机龙头及全球最大轨道系统供应商，直接受益于跨江隧道、公铁两用桥等核心工程放量；资金逻辑：主力资金聚焦央国企改革+基建稳增长主线，中国中铁母公司近期增持计划落地强化信心，板块内资金形成梯队联动效应；风险提示：短期涨幅较大，需警惕政策落地节奏不及预期及季度业绩兑现压力	国内A股主板市场上唯一主营轨道交通及地下掘进高端装备的工业企业，全球生产规模最大的线路轨道系统和工务器材供应商，水利盾构机龙头	2026-03-17\|8.44\|-0.82\|8.54\|8.61\|8.41\|194976;2026-03-18\|8.29\|-1.78\|8.45\|8.47\|8.23\|270738;2026-03-19\|8.10\|-2.29\|8.25\|8.29\|8.08\|219030;2026-03-20\|7.97\|-1.60\|8.10\|8.16\|7.97\|211327;2026-03-23\|7.46\|-6.40\|7.88\|7.88\|7.41\|367606;2026-03-24\|7.67\|2.81\|7.63\|7.68\|7.50\|194161;2026-03-25\|7.87\|2.61\|7.69\|7.94\|7.66\|178706;2026-03-26\|7.79\|-1.02\|7.88\|7.93\|7.74\|135946;2026-03-27\|7.76\|-0.39\|7.74\|7.80\|7.70\|117698;2026-03-30\|8.34\|7.47\|7.65\|8.54\|7.61\|672346;2026-03-31\|9.17\|9.95\|8.36\|9.17\|8.33\|1489537;2026-04-01\|8.58\|-6.43\|9.59\|9.60\|8.54\|1744324;2026-04-02\|8.66\|0.93\|8.41\|8.82\|8.34\|1011320;2026-04-03\|8.00\|-7.62\|8.66\|8.66\|8.00\|769191;2026-04-07\|8.05\|0.62\|7.98\|8.08\|7.80\|448797;2026-04-08\|8.32\|3.35\|8.17\|8.32\|8.11\|516706;2026-04-09\|8.03\|-3.49\|8.23\|8.24\|8.02\|395267;2026-04-10\|8.03\|0.00\|8.07\|8.15\|8.03\|273475;2026-04-13\|7.96\|-0.87\|7.93\|8.02\|7.91\|222590;2026-04-14\|8.05\|1.13\|8.04\|8.08\|7.97\|220430;2026-04-15\|7.96\|-1.12\|8.05\|8.08\|7.94\|236803;2026-04-16\|7.95\|-0.13\|7.97\|7.99\|7.91\|234173;2026-04-17\|7.88\|-0.88\|7.93\|7.95\|7.86\|234942;2026-04-20\|7.92\|0.51\|7.89\|7.94\|7.85\|142214;2026-04-21\|7.94\|0.25\|7.91\|7.96\|7.87\|157480;2026-04-22\|7.93\|-0.13\|7.94\|7.94\|7.88\|130675;2026-04-23\|7.87\|-0.76\|7.90\|7.95\|7.82\|170631;2026-04-24\|7.78\|-1.14\|7.87\|7.87\|7.75\|159048;2026-04-27\|7.75\|-0.39\|7.78\|7.84\|7.74\|113934;2026-04-28\|7.73\|-0.26\|7.75\|7.78\|7.69\|118110;2026-04-29\|7.79\|0.78\|7.73\|7.81\|7.71\|126576;2026-04-30\|7.79\|0.00\|7.82\|7.87\|7.77\|165309;2026-05-06\|7.84\|0.64\|7.81\|7.87\|7.81\|155717;2026-05-07\|7.96\|1.53\|7.83\|7.99\|7.83\|211694;2026-05-08\|7.97\|0.13\|7.96\|7.99\|7.92\|144285;2026-05-11\|7.98\|0.13\|7.99\|8.00\|7.93\|160666;2026-05-12\|7.87\|-1.38\|7.98\|7.99\|7.83\|200611;2026-05-13\|7.95\|1.02\|7.84\|7.96\|7.83\|131279;2026-05-14\|7.77\|-2.26\|7.95\|7.96\|7.77\|171931;2026-05-15\|7.63\|-1.80\|7.77\|7.82\|7.60\|180253;2026-05-18\|7.61\|-0.26\|7.62\|7.67\|7.57\|116715;2026-05-19\|7.67\|0.79\|7.61\|7.68\|7.60\|87092;2026-05-20\|7.58\|-1.17\|7.64\|7.65\|7.49\|140882;2026-05-21\|7.51\|-0.92\|7.59\|7.68\|7.50\|131066;2026-05-22\|7.48\|-0.40\|7.50\|7.56\|7.46\|124226;2026-05-25\|7.53\|0.67\|7.50\|7.55\|7.47\|112000;2026-05-26\|7.63\|1.33\|7.55\|7.64\|7.50\|138165;2026-05-27\|7.47\|-2.10\|7.58\|7.62\|7.43\|141137;2026-05-28\|7.37\|-1.34\|7.45\|7.50\|7.30\|139157;2026-05-29\|7.44\|0.95\|7.37\|7.51\|7.35\|124183;2026-06-01\|7.53\|1.21\|7.40\|7.54\|7.36\|126157;2026-06-02\|7.42\|-1.46\|7.50\|7.52\|7.40\|97569;2026-06-03\|7.30\|-1.62\|7.42\|7.44\|7.28\|116996;2026-06-04\|7.21\|-1.23\|7.26\|7.31\|7.17\|109435;2026-06-05\|7.25\|0.55\|7.22\|7.34\|7.20\|98029;2026-06-08\|7.07\|-2.48\|7.16\|7.22\|7.03\|137711;2026-06-09\|7.08\|0.14\|7.08\|7.10\|7.03\|72296;2026-06-10\|7.04\|-0.56\|7.07\|7.08\|6.95\|125280;2026-06-11\|6.93\|-1.56\|7.02\|7.06\|6.90\|104171;2026-06-12\|7.12\|2.74\|6.97\|7.12\|6.94\|211288;2026-06-15\|7.21\|1.26\|7.16\|7.30\|7.12\|167781;2026-06-16\|7.09\|-1.66\|7.14\|7.16\|7.06\|108920;2026-06-17\|7.17\|1.13\|7.08\|7.26\|7.00\|176384;2026-06-18\|7.01\|-2.23\|7.10\|7.10\|7.00\|107576;2026-06-22\|7.08\|1.00\|6.99\|7.09\|6.83\|151358;2026-06-23\|7.03\|-0.71\|7.04\|7.16\|6.99\|110191;2026-06-24\|6.88\|-2.13\|7.02\|7.06\|6.88\|108635;2026-06-25\|6.79\|-1.31\|6.88\|6.90\|6.75\|121186;2026-06-26\|6.70\|-1.33\|6.83\|6.83\|6.69\|106318;2026-06-29\|6.71\|0.15\|6.68\|6.77\|6.55\|116678;2026-06-30\|6.59\|-1.79\|6.72\|6.73\|6.56\|116061;2026-07-01\|6.72\|1.97\|6.59\|6.74\|6.57\|128204;2026-07-02\|6.78\|0.89\|6.69\|6.82\|6.68\|112235;2026-07-03\|6.86\|1.18\|6.78\|6.92\|6.77\|89749;2026-07-06\|6.92\|0.87\|6.85\|6.93\|6.83\|105704;2026-07-07\|6.78\|-2.02\|6.92\|6.92\|6.76\|91640;2026-07-08\|6.83\|0.74\|6.77\|6.90\|6.74\|90188;2026-07-09\|6.71\|-1.76\|6.83\|6.83\|6.67\|112949;2026-07-10\|6.80\|1.34\|6.73\|6.84\|6.64\|108212;2026-07-13\|6.79\|-0.15\|6.78\|6.85\|6.76\|121562;2026-07-14\|6.90\|1.62\|6.86\|6.93\|6.79\|139636;2026-07-15\|7.05\|2.17\|6.87\|7.07\|6.85\|128523;2026-07-16\|7.05\|0.00\|7.05\|7.10\|6.96\|108118;2026-07-17\|7.03\|-0.28\|7.05\|7.19\|7.02\|174419;2026-07-20\|7.15\|1.71\|7.04\|7.17\|7.03\|177998;2026-07-21\|7.08\|-0.98\|7.11\|7.24\|7.07\|179348;2026-07-22\|7.08\|0.00\|7.05\|7.10\|6.94\|158644;2026-07-23\|7.13\|0.71\|7.03\|7.13\|7.03\|93282;2026-07-24\|7.02\|-1.54\|7.11\|7.16\|7.01\|92868
15930	长江水下将通高铁	轨交装备+央企行业原因：据央视财经，“十五五”规划纲要将贯通高标准沿江高铁通道，纳入109项重大工程项目。它将从上海一路延伸到成都，串联三大城市群，绵延约2000公里。沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。公司原因： 1、据2025年4月24日年度报告，公司专注轨道工程装备研发、制造、销售与维修，产品覆盖大型养路机械、轨道车辆、接触网作业车等，拥有行业最多产品型号合格证53项、制造许可证42项、维修许可证26项。 2、据2025年4月24日年度报告，公司最终控制人为国务院，控股股东为中国铁路武汉局集团有限公司，具备央企背景。	国内领先的轨道工程装备产品供应商	2026-03-17\|10.82\|-1.90\|11.07\|11.14\|10.82\|35538;2026-03-18\|10.87\|0.46\|10.85\|10.95\|10.72\|26281;2026-03-19\|10.58\|-2.67\|10.78\|10.85\|10.53\|35028;2026-03-20\|10.31\|-2.55\|10.57\|10.66\|10.30\|36621;2026-03-23\|9.67\|-6.21\|10.10\|10.16\|9.55\|60574;2026-03-24\|10.10\|4.45\|9.84\|10.11\|9.71\|41883;2026-03-25\|10.20\|0.99\|10.11\|10.23\|10.06\|37323;2026-03-26\|10.08\|-1.18\|10.20\|10.35\|10.04\|29292;2026-03-27\|10.13\|0.50\|9.96\|10.16\|9.95\|23703;2026-03-30\|10.91\|7.70\|10.00\|11.85\|9.98\|173039;2026-03-31\|13.09\|19.98\|10.81\|13.09\|10.81\|491307;2026-04-01\|12.38\|-5.42\|13.00\|13.57\|12.11\|596913;2026-04-02\|11.87\|-4.12\|12.23\|12.29\|11.76\|333822;2026-04-03\|11.05\|-6.91\|11.82\|11.85\|10.97\|278394;2026-04-07\|10.77\|-2.53\|10.91\|10.99\|10.52\|192333;2026-04-08\|11.29\|4.83\|10.91\|11.41\|10.87\|259062;2026-04-09\|10.85\|-3.90\|11.01\|11.37\|10.84\|211104;2026-04-10\|10.86\|0.09\|11.07\|11.23\|10.81\|171980;2026-04-13\|10.75\|-1.01\|10.67\|10.75\|10.55\|127281;2026-04-14\|10.86\|1.02\|10.82\|10.91\|10.68\|105619;2026-04-15\|10.95\|0.83\|10.85\|11.10\|10.84\|131848;2026-04-16\|10.92\|-0.27\|10.91\|10.95\|10.77\|106128;2026-04-17\|10.93\|0.09\|10.83\|10.95\|10.66\|120694;2026-04-20\|11.10\|1.56\|10.92\|11.10\|10.81\|111398;2026-04-21\|10.93\|-1.53\|11.05\|11.09\|10.78\|84533;2026-04-22\|10.85\|-0.73\|10.83\|10.94\|10.81\|65618;2026-04-23\|10.68\|-1.57\|10.82\|10.89\|10.64\|65156;2026-04-24\|10.53\|-1.40\|10.69\|10.73\|10.43\|64175;2026-04-27\|10.64\|1.04\|10.58\|10.68\|10.48\|52994;2026-04-28\|10.34\|-2.82\|10.55\|10.56\|10.25\|72407;2026-04-29\|10.71\|3.58\|10.51\|10.77\|10.51\|85750;2026-04-30\|10.93\|2.05\|10.70\|11.00\|10.70\|89691;2026-05-06\|11.08\|1.37\|10.90\|11.20\|10.87\|81400;2026-05-07\|11.10\|0.18\|11.08\|11.19\|11.03\|68903;2026-05-08\|11.22\|1.08\|11.09\|11.23\|11.02\|68231;2026-05-11\|11.29\|0.62\|11.22\|11.31\|11.10\|74200;2026-05-12\|11.05\|-2.13\|11.26\|11.34\|11.02\|55780;2026-05-13\|11.15\|0.91\|11.15\|11.23\|10.96\|53267;2026-05-14\|10.92\|-2.06\|11.17\|11.18\|10.92\|47695;2026-05-15\|10.86\|-0.55\|10.93\|11.02\|10.77\|42910;2026-05-18\|10.76\|-0.92\|10.80\|10.88\|10.66\|41253;2026-05-19\|10.96\|1.86\|10.77\|11.04\|10.71\|52948;2026-05-20\|10.80\|-1.46\|10.90\|10.96\|10.71\|43856;2026-05-21\|10.39\|-3.80\|10.84\|10.98\|10.37\|57664;2026-05-22\|10.53\|1.35\|10.40\|10.58\|10.39\|40205;2026-05-25\|10.42\|-1.04\|10.53\|10.62\|10.31\|34415;2026-05-26\|10.11\|-2.98\|10.40\|10.47\|9.96\|62026;2026-05-27\|9.80\|-3.07\|10.10\|10.30\|9.73\|56065;2026-05-28\|9.79\|-0.10\|9.75\|9.88\|9.57\|57173;2026-05-29\|9.71\|-0.82\|9.82\|9.90\|9.70\|52040;2026-06-01\|9.92\|2.16\|9.73\|9.95\|9.61\|49068;2026-06-02\|9.63\|-2.92\|9.91\|9.91\|9.58\|44862;2026-06-03\|9.50\|-1.35\|9.63\|9.65\|9.45\|33270;2026-06-04\|9.39\|-1.16\|9.51\|9.53\|9.33\|37846;2026-06-05\|9.48\|0.96\|9.35\|9.58\|9.32\|35237;2026-06-08\|9.15\|-3.48\|9.40\|9.44\|9.01\|48497;2026-06-09\|9.18\|0.33\|9.14\|9.27\|9.09\|35937;2026-06-10\|9.02\|-1.74\|9.14\|9.19\|8.90\|36041;2026-06-11\|8.90\|-1.33\|8.96\|9.03\|8.80\|32006;2026-06-12\|9.14\|2.70\|8.99\|9.19\|8.91\|39841;2026-06-15\|9.21\|0.77\|9.15\|9.37\|9.15\|36959;2026-06-16\|9.19\|-0.22\|9.22\|9.29\|9.12\|29677;2026-06-17\|9.04\|-1.63\|9.19\|9.19\|8.93\|44815;2026-06-18\|8.99\|-0.55\|9.00\|9.03\|8.88\|34966;2026-06-22\|9.09\|1.11\|8.94\|9.11\|8.62\|52664;2026-06-23\|9.21\|1.32\|9.02\|9.33\|9.02\|47690;2026-06-24\|8.87\|-3.69\|9.23\|9.23\|8.84\|45735;2026-06-25\|8.75\|-1.35\|8.90\|8.93\|8.67\|35053;2026-06-26\|8.57\|-2.06\|8.67\|8.73\|8.52\|33498;2026-06-29\|8.58\|0.12\|8.50\|8.68\|8.30\|42272;2026-06-30\|8.61\|0.35\|8.53\|8.67\|8.44\|29281;2026-07-01\|8.87\|3.02\|8.65\|8.98\|8.64\|51677;2026-07-02\|8.79\|-0.90\|8.86\|8.96\|8.76\|40583;2026-07-03\|8.99\|2.28\|8.90\|9.06\|8.86\|44898;2026-07-06\|9.04\|0.56\|8.98\|9.13\|8.93\|43993;2026-07-07\|8.76\|-3.10\|9.02\|9.03\|8.74\|35186;2026-07-08\|8.63\|-1.48\|8.75\|8.80\|8.57\|26356;2026-07-09\|8.55\|-0.93\|8.63\|8.68\|8.39\|31200;2026-07-10\|8.70\|1.75\|8.59\|8.85\|8.43\|33823;2026-07-13\|8.45\|-2.87\|8.66\|8.71\|8.36\|36820;2026-07-14\|8.71\|3.08\|8.56\|8.71\|8.40\|38313;2026-07-15\|8.88\|1.95\|8.63\|8.95\|8.63\|36349;2026-07-16\|8.91\|0.34\|8.84\|8.99\|8.73\|35127;2026-07-17\|8.71\|-2.24\|8.92\|9.06\|8.63\|49294;2026-07-20\|8.82\|1.26\|8.71\|9.00\|8.63\|51566;2026-07-21\|8.58\|-1.49\|8.68\|8.80\|8.53\|50337;2026-07-22\|8.44\|-1.63\|8.58\|8.62\|8.38\|40933;2026-07-23\|8.65\|2.49\|8.44\|8.66\|8.41\|38594;2026-07-24\|8.46\|-2.20\|8.54\|8.65\|8.46\|25578
15929	长江水下将通高铁	盾构机+深地经济+风电行业原因： 1、据央视网3月23日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成为出口新亮点。 2、三一重工、中联重科等龙头年报净利均增近四成，行业呈现内需企稳、出口强劲态势。公司原因： 1、据2025年10月24日互动易，作为铁建重工的核心供应商，全方位为铁建重工提供盾体、刀盘体、管片机等金属结构产品，具备为国内市场主流盾构机提供金属结构件的能力。中铁十一局和铁建重工联合打造的超大直径盾构机 “定海号”、铁建重工研制的 “梦想号” 竖井掘进机的盾体结构件均由永达股份生产供应。这些隧道掘进设备及其配套产品在深地经济的地下工程建设中发挥着重要作用。 2、据2025年年度报告，公司风电设备结构件已成为第一大核心业务，产品覆盖1.5-18MW全系列陆海机型，深度绑定明阳智能、金风科技等头部整机厂，并借客户出海间接切入全球风电供应链。	公司主营盾构机盾体、刀盘体、竖井掘进机盾体结构件等产品，广泛应用于铁路隧道、城市地下空间、海底隧道等国家重难点基建工程	2026-03-17\|16.25\|-0.18\|16.44\|16.70\|16.25\|50279;2026-03-18\|16.58\|2.03\|16.48\|16.68\|16.26\|38458;2026-03-19\|16.12\|-2.77\|16.36\|16.57\|16.00\|33576;2026-03-20\|15.41\|-4.40\|16.23\|16.28\|15.36\|43803;2026-03-23\|14.20\|-7.85\|15.06\|15.10\|14.14\|73210;2026-03-24\|14.89\|4.86\|14.60\|14.92\|14.32\|40550;2026-03-25\|15.13\|1.61\|14.96\|15.19\|14.95\|33297;2026-03-26\|14.99\|-0.93\|15.13\|15.33\|14.88\|26388;2026-03-27\|14.29\|-4.67\|14.50\|14.51\|13.95\|84824;2026-03-30\|14.42\|0.91\|14.02\|14.66\|13.98\|52609;2026-03-31\|15.86\|9.99\|14.53\|15.86\|14.53\|74407;2026-04-01\|15.29\|-3.59\|15.86\|15.86\|15.22\|89548;2026-04-02\|15.13\|-1.05\|15.30\|15.39\|14.97\|47794;2026-04-03\|14.60\|-3.50\|15.21\|15.22\|14.57\|45424;2026-04-07\|14.98\|2.60\|14.62\|15.14\|14.54\|35245;2026-04-08\|15.37\|2.60\|15.30\|15.45\|15.09\|46796;2026-04-09\|14.97\|-2.60\|15.37\|15.37\|14.93\|33316;2026-04-10\|15.20\|1.54\|15.05\|15.38\|15.03\|31336;2026-04-13\|15.36\|1.05\|15.18\|15.86\|15.08\|43817;2026-04-14\|15.41\|0.33\|15.50\|15.52\|15.20\|34207;2026-04-15\|15.45\|0.26\|15.54\|15.77\|15.37\|40569;2026-04-16\|15.50\|0.32\|15.45\|15.55\|15.18\|30576;2026-04-17\|15.30\|-1.29\|15.49\|15.49\|15.19\|25905;2026-04-20\|15.31\|0.07\|15.30\|15.40\|15.26\|21192;2026-04-21\|15.19\|-0.78\|15.26\|15.32\|15.08\|22616;2026-04-22\|15.01\|-1.19\|15.13\|15.20\|14.98\|28004;2026-04-23\|14.88\|-0.87\|15.03\|15.10\|14.86\|22203;2026-04-24\|15.01\|0.87\|14.82\|15.07\|14.67\|23183;2026-04-27\|15.28\|1.80\|15.00\|15.30\|14.87\|25713;2026-04-28\|14.83\|-2.94\|14.88\|14.91\|14.52\|36714;2026-04-29\|15.22\|2.63\|14.71\|15.26\|14.71\|23868;2026-04-30\|15.19\|-0.20\|15.25\|15.29\|15.13\|18389;2026-05-06\|15.25\|0.40\|15.29\|15.30\|15.16\|19985;2026-05-07\|15.32\|0.46\|15.27\|15.40\|15.20\|25012;2026-05-08\|15.37\|0.33\|15.34\|15.39\|15.16\|20208;2026-05-11\|15.49\|0.78\|15.37\|15.54\|15.36\|24592;2026-05-12\|15.18\|-2.00\|15.50\|15.56\|15.18\|24608;2026-05-13\|15.28\|0.66\|15.20\|15.39\|15.11\|19162;2026-05-14\|15.04\|-1.57\|15.35\|15.39\|15.02\|21161;2026-05-15\|15.04\|0.00\|15.11\|15.23\|14.92\|22114;2026-05-18\|14.93\|-0.73\|14.90\|14.99\|14.78\|22020;2026-05-19\|14.88\|-0.33\|14.91\|15.05\|14.71\|14400;2026-05-20\|14.67\|-1.41\|14.93\|14.94\|14.55\|22752;2026-05-21\|14.23\|-3.00\|14.75\|14.92\|14.21\|30046;2026-05-22\|14.54\|2.18\|14.31\|14.60\|14.19\|17292;2026-05-25\|14.44\|-0.69\|14.61\|14.70\|14.24\|21065;2026-05-26\|14.15\|-2.01\|14.48\|14.50\|14.05\|19535;2026-05-27\|13.77\|-2.69\|14.26\|14.26\|13.77\|24613;2026-05-28\|13.78\|0.07\|13.82\|13.89\|13.52\|20815;2026-05-29\|13.44\|-2.47\|13.85\|13.85\|13.36\|20320;2026-06-01\|13.70\|1.93\|13.41\|13.83\|13.32\|18861;2026-06-02\|13.32\|-2.77\|13.70\|13.74\|13.28\|18962;2026-06-03\|13.10\|-1.65\|13.30\|13.36\|12.97\|21086;2026-06-04\|12.93\|-1.30\|13.10\|13.13\|12.80\|17211;2026-06-05\|13.20\|2.09\|12.93\|13.34\|12.82\|23432;2026-06-08\|12.90\|-2.27\|13.05\|13.25\|12.71\|18933;2026-06-09\|13.01\|0.85\|12.95\|13.07\|12.81\|12132;2026-06-10\|12.70\|-2.38\|12.95\|12.96\|12.52\|16461;2026-06-11\|13.95\|9.84\|12.62\|13.97\|12.33\|78229;2026-06-12\|13.91\|-0.29\|13.81\|14.14\|13.63\|64083;2026-06-15\|14.11\|1.44\|13.96\|14.25\|13.95\|34514;2026-06-16\|15.20\|7.72\|14.11\|15.20\|13.89\|81565;2026-06-17\|15.43\|1.51\|15.20\|15.43\|14.86\|50991;2026-06-18\|15.12\|-2.01\|15.40\|15.54\|15.01\|30086;2026-06-22\|14.94\|-1.19\|15.09\|15.15\|14.66\|25951;2026-06-23\|14.70\|-1.61\|14.83\|14.96\|14.61\|21002;2026-06-24\|14.16\|-3.67\|14.71\|14.79\|13.90\|24248;2026-06-25\|13.69\|-3.32\|14.17\|14.28\|13.58\|30854;2026-06-26\|13.44\|-1.83\|13.65\|13.77\|13.41\|19229;2026-06-29\|13.34\|-0.74\|13.41\|13.47\|12.97\|19238;2026-06-30\|13.22\|-0.90\|13.33\|13.43\|13.04\|19090;2026-07-01\|13.38\|1.21\|13.30\|13.48\|13.08\|18666;2026-07-02\|13.14\|-1.79\|13.31\|13.64\|13.10\|23191;2026-07-03\|13.26\|0.91\|13.22\|13.42\|13.12\|22133;2026-07-06\|12.93\|-2.49\|13.30\|13.41\|12.91\|21072;2026-07-07\|12.74\|-1.47\|12.93\|13.04\|12.71\|14236;2026-07-08\|12.50\|-1.88\|12.70\|12.73\|12.45\|14366;2026-07-09\|13.14\|5.12\|12.45\|13.60\|12.38\|54421;2026-07-10\|12.76\|-2.89\|13.00\|13.04\|12.54\|35189;2026-07-13\|12.20\|-4.39\|12.53\|12.80\|12.20\|26145;2026-07-14\|12.35\|1.23\|12.22\|12.37\|11.95\|19106;2026-07-15\|12.24\|-0.89\|12.24\|12.46\|12.13\|23804;2026-07-16\|12.28\|0.33\|12.16\|12.44\|12.12\|17667;2026-07-17\|11.84\|-3.58\|12.29\|12.42\|11.82\|34577;2026-07-20\|11.52\|-2.70\|12.26\|12.26\|11.46\|26717;2026-07-21\|11.38\|-1.22\|11.62\|11.62\|10.95\|22796;2026-07-22\|11.19\|-1.67\|11.28\|11.44\|11.10\|17038;2026-07-23\|11.56\|3.31\|11.28\|11.60\|11.18\|51096;2026-07-24\|10.87\|-5.97\|11.57\|11.60\|10.80\|60934
15928	长江水下将通高铁	资产处置+低空经济+ST板块行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年5月19日公告，公司拟通过西南联合产权交易所公开挂牌转让全资子公司北京中岩工程管理有限公司100%股权，评估价值为532.10万元，旨在优化资产结构、盘活存量资产及聚焦工程服务主业。 2、据2026年4月23日业绩说明会及2026年5月27日互动易，公司将聚焦主业，把强夯与桩基施工、机场场道施工、盾构制造及施工、市政施工作为施工主营业务进行市场拓展，并收缩或剥离非核心、亏损业务以争取净资产转正。 3、据2026年4月23日业绩说明会，“施工+低空经济”是公司两大支柱产业，公司投资建设运营的安吉天子湖通用机场现有驻场飞机23架，保障飞行小时数和飞行架次连续5年处于浙江省通用航空机场领先地位。	公司的强夯机与盾构机等专用设备制造、地基处理、基坑支护、地下连续墙、盾构掘进、矩形顶管等施工工艺技术保持国内领先国际先进水平	2026-03-17\|3.29\|0.92\|3.28\|3.37\|3.28\|300753;2026-03-18\|3.25\|-1.22\|3.28\|3.29\|3.22\|188160;2026-03-19\|3.19\|-1.85\|3.22\|3.24\|3.18\|158279;2026-03-20\|3.10\|-2.82\|3.18\|3.20\|3.10\|192646;2026-03-23\|2.87\|-7.42\|3.07\|3.07\|2.83\|300876;2026-03-24\|2.93\|2.09\|2.95\|2.96\|2.85\|200404;2026-03-25\|3.01\|2.73\|2.94\|3.02\|2.92\|203812;2026-03-26\|2.94\|-2.33\|2.99\|3.04\|2.93\|175822;2026-03-27\|2.95\|0.34\|2.90\|2.97\|2.89\|140108;2026-03-30\|2.98\|1.02\|2.92\|3.04\|2.89\|202321;2026-03-31\|3.28\|10.07\|2.97\|3.28\|2.95\|371591;2026-04-01\|3.32\|1.22\|3.45\|3.60\|3.30\|1307948;2026-04-02\|3.10\|-6.63\|3.18\|3.21\|3.07\|805122;2026-04-03\|2.88\|-7.10\|3.08\|3.10\|2.88\|512989;2026-04-07\|2.90\|0.69\|2.89\|2.92\|2.86\|242630;2026-04-08\|3.00\|3.45\|2.95\|3.00\|2.92\|335179;2026-04-09\|2.70\|-10.00\|2.70\|2.70\|2.70\|279077;2026-04-10\|2.43\|-10.00\|2.43\|2.43\|2.43\|186828;2026-04-13\|2.36\|-2.88\|2.19\|2.43\|2.19\|2345027;2026-04-14\|2.16\|-8.47\|2.26\|2.28\|2.12\|2637723;2026-04-15\|2.09\|-3.24\|2.18\|2.20\|2.07\|1734130;2026-04-16\|2.03\|-2.87\|2.04\|2.07\|1.93\|1590608;2026-04-17\|2.05\|0.99\|2.08\|2.10\|1.98\|1318924;2026-04-21\|1.96\|-4.39\|2.15\|2.15\|1.95\|2062267;2026-04-22\|1.86\|-5.10\|1.89\|1.90\|1.86\|641253;2026-04-23\|1.88\|1.08\|1.85\|1.91\|1.78\|1409660;2026-04-24\|1.79\|-4.79\|1.83\|1.85\|1.79\|1176500;2026-04-27\|1.82\|1.68\|1.77\|1.87\|1.71\|1114097;2026-04-28\|1.78\|-2.20\|1.79\|1.83\|1.76\|794098;2026-04-29\|1.80\|1.12\|1.76\|1.87\|1.74\|858206;2026-04-30\|1.75\|-2.78\|1.78\|1.79\|1.73\|808168;2026-05-06\|1.77\|1.14\|1.75\|1.81\|1.75\|609407;2026-05-07\|1.82\|2.82\|1.78\|1.85\|1.75\|773931;2026-05-08\|1.88\|3.30\|1.81\|1.91\|1.80\|1046159;2026-05-11\|1.84\|-2.13\|1.87\|1.90\|1.83\|801032;2026-05-12\|1.86\|1.09\|1.84\|1.90\|1.83\|596849;2026-05-13\|1.81\|-2.69\|1.84\|1.86\|1.78\|592483;2026-05-14\|1.75\|-3.31\|1.80\|1.81\|1.75\|425642;2026-05-15\|1.74\|-0.57\|1.75\|1.77\|1.72\|295978;2026-05-18\|1.77\|1.72\|1.73\|1.79\|1.71\|306958;2026-05-19\|1.81\|2.26\|1.77\|1.82\|1.76\|342029;2026-05-20\|1.76\|-2.76\|1.81\|1.81\|1.74\|292624;2026-05-21\|1.67\|-5.11\|1.75\|1.76\|1.67\|344296;2026-05-22\|1.66\|-0.60\|1.66\|1.68\|1.63\|223727;2026-05-25\|1.60\|-3.61\|1.65\|1.66\|1.58\|407842;2026-05-26\|1.52\|-5.00\|1.58\|1.59\|1.52\|407807;2026-05-27\|1.53\|0.66\|1.52\|1.55\|1.48\|368375;2026-05-28\|1.61\|5.23\|1.52\|1.61\|1.51\|514674;2026-05-29\|1.66\|3.11\|1.63\|1.69\|1.62\|547513;2026-06-01\|1.70\|2.41\|1.65\|1.72\|1.61\|433777;2026-06-02\|1.67\|-1.76\|1.70\|1.71\|1.65\|353170;2026-06-03\|1.62\|-2.99\|1.67\|1.72\|1.59\|436488;2026-06-04\|1.59\|-1.85\|1.60\|1.62\|1.57\|257161;2026-06-05\|1.61\|1.26\|1.59\|1.63\|1.58\|258061;2026-06-08\|1.58\|-1.86\|1.57\|1.61\|1.54\|267328;2026-06-09\|1.60\|1.27\|1.58\|1.63\|1.56\|254957;2026-06-10\|1.52\|-5.00\|1.59\|1.59\|1.52\|292291;2026-06-11\|1.46\|-3.95\|1.49\|1.53\|1.44\|244984;2026-06-12\|1.49\|2.05\|1.48\|1.51\|1.47\|225294;2026-06-15\|1.49\|0.00\|1.50\|1.52\|1.47\|187930;2026-06-16\|1.52\|2.01\|1.48\|1.53\|1.45\|258558;2026-06-17\|1.47\|-3.29\|1.51\|1.55\|1.47\|247568;2026-06-18\|1.40\|-4.76\|1.48\|1.48\|1.40\|261834;2026-06-22\|1.35\|-3.57\|1.39\|1.39\|1.33\|354710;2026-06-23\|1.37\|1.48\|1.35\|1.40\|1.34\|293788;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|249543;2026-06-25\|1.24\|-4.62\|1.27\|1.28\|1.24\|123746;2026-06-26\|1.19\|-4.03\|1.18\|1.25\|1.18\|534972;2026-06-29\|1.13\|-5.04\|1.19\|1.22\|1.13\|519452;2026-06-30\|1.13\|0.00\|1.10\|1.16\|1.08\|493415;2026-07-01\|1.19\|5.31\|1.14\|1.19\|1.13\|264979;2026-07-02\|1.25\|5.04\|1.24\|1.25\|1.22\|119607;2026-07-03\|1.31\|4.80\|1.31\|1.31\|1.26\|672970;2026-07-06\|1.32\|0.76\|1.32\|1.39\|1.27\|543505;2026-07-07\|1.21\|-8.33\|1.30\|1.31\|1.21\|429628;2026-07-08\|1.33\|9.92\|1.22\|1.33\|1.21\|483118;2026-07-09\|1.38\|3.76\|1.33\|1.46\|1.32\|810518;2026-07-10\|1.39\|0.72\|1.34\|1.41\|1.30\|467809;2026-07-13\|1.38\|-0.72\|1.41\|1.45\|1.37\|408115;2026-07-14\|1.42\|2.90\|1.37\|1.43\|1.33\|341917;2026-07-15\|1.36\|-4.23\|1.39\|1.43\|1.35\|321691;2026-07-16\|1.40\|2.94\|1.35\|1.43\|1.34\|239801;2026-07-17\|1.32\|-5.71\|1.39\|1.43\|1.32\|279493;2026-07-20\|1.45\|9.85\|1.45\|1.45\|1.45\|88068;2026-07-21\|1.54\|6.21\|1.45\|1.59\|1.42\|1064307;2026-07-22\|1.55\|0.65\|1.47\|1.55\|1.43\|662052;2026-07-23\|1.65\|6.45\|1.56\|1.67\|1.54\|664218;2026-07-24\|1.60\|-3.03\|1.60\|1.65\|1.58\|522807
15927	长江水下将通高铁	高铁+轨交机器人+锂电池+央企行业原因：据央视财经，“十五五”规划纲要将贯通高标准沿江高铁通道，纳入109项重大工程项目。它将从上海一路延伸到成都，串联三大城市群，绵延约2000公里。沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。公司原因： 1、据2025年12月1日机构调研，公司巡检机器人、探伤机器人、数据修车等智能化产品已率先推出，并组建人工智能创新中心，推动轨道交通运维升级。 2、据2025年4月19日2024年年报，公司为国投集团控股央企，最终控制人为国务院国资委，业务覆盖全部85个高铁动车检修基地及200余条城市轨道交通线路。 3、据2023年9月1日路演信息，公司参股北交新能的新能源锂电池可在-40℃至+55℃运行，实现“充电两小时、运营两整天”，寿命12年。	公司实控人为国家开发投资集团，涵盖全产业链的轨道交通运营维护平台	2026-03-17\|2.89\|-1.37\|2.94\|2.97\|2.88\|516267;2026-03-18\|2.86\|-1.04\|2.89\|2.89\|2.83\|510663;2026-03-19\|2.82\|-1.40\|2.85\|2.86\|2.81\|470165;2026-03-20\|2.76\|-2.13\|2.83\|2.83\|2.75\|497885;2026-03-23\|2.57\|-6.88\|2.73\|2.73\|2.54\|629873;2026-03-24\|2.68\|4.28\|2.64\|2.68\|2.59\|418900;2026-03-25\|2.74\|2.24\|2.68\|2.74\|2.66\|421538;2026-03-26\|2.67\|-2.55\|2.73\|2.75\|2.66\|374999;2026-03-27\|2.70\|1.12\|2.64\|2.70\|2.63\|231178;2026-03-30\|2.97\|10.00\|2.67\|2.97\|2.66\|1343618;2026-03-31\|3.27\|10.10\|3.25\|3.27\|3.13\|1617560;2026-04-01\|3.27\|0.00\|3.60\|3.60\|3.24\|6606346;2026-04-02\|3.12\|-4.59\|3.24\|3.28\|3.01\|4515345;2026-04-03\|2.81\|-9.94\|3.04\|3.07\|2.81\|3402719;2026-04-07\|2.74\|-2.49\|2.78\|2.80\|2.67\|1811839;2026-04-08\|2.86\|4.38\|2.78\|2.89\|2.75\|2091845;2026-04-09\|2.74\|-4.20\|2.81\|2.83\|2.74\|1438540;2026-04-10\|2.74\|0.00\|2.77\|2.81\|2.74\|991100;2026-04-13\|2.74\|0.00\|2.71\|2.75\|2.69\|755984;2026-04-14\|2.73\|-0.36\|2.75\|2.76\|2.71\|759152;2026-04-15\|2.69\|-1.47\|2.73\|2.73\|2.68\|758164;2026-04-16\|2.70\|0.37\|2.69\|2.71\|2.67\|569188;2026-04-17\|2.71\|0.37\|2.69\|2.72\|2.68\|564680;2026-04-20\|2.72\|0.37\|2.69\|2.74\|2.68\|583545;2026-04-21\|2.70\|-0.74\|2.71\|2.72\|2.69\|442846;2026-04-22\|2.70\|0.00\|2.70\|2.71\|2.68\|384061;2026-04-23\|2.67\|-1.11\|2.69\|2.71\|2.66\|495359;2026-04-24\|2.66\|-0.37\|2.66\|2.67\|2.63\|462712;2026-04-27\|2.66\|0.00\|2.66\|2.66\|2.62\|344240;2026-04-28\|2.65\|-0.38\|2.66\|2.66\|2.63\|303924;2026-04-29\|2.70\|1.89\|2.64\|2.70\|2.63\|497881;2026-04-30\|2.69\|-0.37\|2.70\|2.73\|2.68\|417579;2026-05-06\|2.70\|0.37\|2.70\|2.71\|2.68\|480253;2026-05-07\|2.73\|1.11\|2.70\|2.73\|2.70\|518062;2026-05-08\|2.81\|2.93\|2.72\|2.83\|2.71\|1108617;2026-05-11\|2.80\|-0.36\|2.82\|2.84\|2.77\|654799;2026-05-12\|2.76\|-1.43\|2.79\|2.82\|2.75\|497431;2026-05-13\|2.79\|1.09\|2.75\|2.82\|2.72\|585190;2026-05-14\|2.74\|-1.79\|2.79\|2.87\|2.73\|761480;2026-05-15\|2.69\|-1.82\|2.73\|2.74\|2.68\|520101;2026-05-18\|2.68\|-0.37\|2.70\|2.70\|2.65\|408797;2026-05-19\|2.70\|0.75\|2.68\|2.71\|2.67\|284697;2026-05-20\|2.67\|-1.11\|2.69\|2.71\|2.64\|472082;2026-05-21\|2.61\|-2.25\|2.66\|2.67\|2.58\|485003;2026-05-22\|2.62\|0.38\|2.61\|2.62\|2.59\|288969;2026-05-25\|2.61\|-0.38\|2.61\|2.62\|2.59\|286224;2026-05-26\|2.57\|-1.53\|2.60\|2.61\|2.56\|298572;2026-05-27\|2.58\|0.39\|2.58\|2.60\|2.57\|259361;2026-05-28\|2.56\|-0.78\|2.57\|2.59\|2.54\|267990;2026-05-29\|2.57\|0.39\|2.55\|2.59\|2.55\|271762;2026-06-01\|2.61\|1.56\|2.56\|2.61\|2.54\|334414;2026-06-02\|2.58\|-1.15\|2.61\|2.61\|2.57\|226741;2026-06-03\|2.61\|1.16\|2.58\|2.66\|2.57\|336368;2026-06-04\|2.57\|-1.53\|2.59\|2.60\|2.56\|246692;2026-06-05\|2.59\|0.78\|2.57\|2.60\|2.56\|213548;2026-06-08\|2.55\|-1.54\|2.56\|2.58\|2.50\|372653;2026-06-09\|2.54\|-0.39\|2.55\|2.56\|2.53\|178250;2026-06-10\|2.50\|-1.57\|2.53\|2.53\|2.48\|251902;2026-06-11\|2.40\|-4.00\|2.48\|2.49\|2.39\|349426;2026-06-12\|2.45\|2.08\|2.41\|2.46\|2.40\|267046;2026-06-15\|2.56\|4.49\|2.44\|2.60\|2.44\|414675;2026-06-16\|2.54\|-0.78\|2.58\|2.59\|2.52\|225266;2026-06-17\|2.50\|-1.57\|2.54\|2.54\|2.48\|247776;2026-06-18\|2.45\|-2.00\|2.50\|2.50\|2.44\|212450;2026-06-22\|2.46\|0.41\|2.45\|2.46\|2.40\|270400;2026-06-23\|2.45\|-0.41\|2.45\|2.50\|2.43\|232604;2026-06-24\|2.41\|-1.63\|2.44\|2.44\|2.33\|335838;2026-06-25\|2.34\|-2.90\|2.38\|2.39\|2.33\|246766;2026-06-26\|2.25\|-3.85\|2.31\|2.31\|2.24\|350761;2026-06-29\|2.35\|4.44\|2.25\|2.38\|2.17\|491415;2026-06-30\|2.33\|-0.85\|2.33\|2.36\|2.28\|275717;2026-07-01\|2.39\|2.58\|2.34\|2.44\|2.31\|339337;2026-07-02\|2.38\|-0.42\|2.41\|2.47\|2.38\|410841;2026-07-03\|2.37\|-0.42\|2.37\|2.41\|2.36\|258043;2026-07-06\|2.36\|-0.42\|2.38\|2.39\|2.35\|199254;2026-07-14\|2.60\|10.17\|2.60\|2.60\|2.60\|122948;2026-07-15\|2.53\|-2.69\|2.86\|2.86\|2.52\|1344063;2026-07-16\|2.35\|-7.11\|2.49\|2.49\|2.35\|783535;2026-07-17\|2.29\|-2.55\|2.33\|2.39\|2.28\|455465;2026-07-20\|2.28\|-0.44\|2.29\|2.33\|2.27\|357632;2026-07-21\|2.28\|0.00\|2.28\|2.29\|2.21\|382872;2026-07-22\|2.28\|0.00\|2.26\|2.30\|2.24\|298635;2026-07-23\|2.34\|2.63\|2.28\|2.35\|2.27\|324396;2026-07-24\|2.28\|-2.56\|2.32\|2.34\|2.28\|211184
15926	长江水下将通高铁	年报增长+铁路物流+一带一路+央企行业原因：据央视财经，“十五五”规划纲要将贯通高标准沿江高铁通道，纳入109项重大工程项目。它将从上海一路延伸到成都，串联三大城市群，绵延约2000公里。沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。公司原因： 1、据2026年3月31日年报，公司2025年归母净利润5.76亿元，同比增长26.18%，拟每10股派0.43元，现金分红占净利润45.17%。 2、据2026年3月31日年报，公司深度参与“一带一路”，常态化运营中老泰、中欧班列及匈塞铁路物资供应链，2025年国际班列及多式联运业务持续扩张。 3、公司主营铁路产业综合服务、工程及生产物资供应链集成服务、铁路综合物流及危险品物流服务，2024年供应链集成服务和综合物流营收合计占比超90%，综合物流收入同比增121.29%。 4、据2026年3月30日互动易，公司最终控制人为国务院国资委，控股股东中国物流集团2025年11月至2026年2月已增持公司股份24,758,500股，占总股本0.41%。	中国物流集团旗下，主营业务涵盖轨道交通建设运营维护的各个环节和物资单元，围绕油品、钢轨、铁路移动装备物资、工程建设物资等领域	2026-03-17\|3.03\|-3.50\|3.13\|3.14\|3.02\|1063149;2026-03-18\|2.99\|-1.32\|3.02\|3.05\|2.95\|1043001;2026-03-19\|2.91\|-2.68\|2.96\|2.99\|2.89\|940838;2026-03-20\|2.83\|-2.75\|2.92\|2.95\|2.82\|1015772;2026-03-23\|2.65\|-6.36\|2.77\|2.78\|2.63\|1319737;2026-03-24\|2.76\|4.15\|2.69\|2.76\|2.66\|838238;2026-03-25\|3.04\|10.14\|2.77\|3.04\|2.75\|917906;2026-03-26\|3.34\|9.87\|3.19\|3.34\|3.18\|5628399;2026-03-27\|3.13\|-6.29\|3.35\|3.43\|3.11\|5143793;2026-03-30\|3.04\|-2.88\|3.14\|3.17\|2.98\|3308125;2026-03-31\|3.34\|9.87\|3.09\|3.34\|3.07\|1855922;2026-04-01\|3.17\|-5.09\|3.32\|3.32\|3.15\|3961997;2026-04-02\|3.17\|0.00\|3.15\|3.27\|3.08\|3120695;2026-04-03\|3.11\|-1.89\|3.16\|3.35\|3.08\|2917753;2026-04-07\|3.10\|-0.32\|3.05\|3.10\|2.91\|2270574;2026-04-08\|3.13\|0.97\|3.10\|3.14\|3.03\|1981297;2026-04-09\|3.03\|-3.19\|3.09\|3.14\|3.02\|1607689;2026-04-10\|3.14\|3.63\|3.13\|3.33\|3.11\|3195875;2026-04-13\|3.09\|-1.59\|3.15\|3.15\|3.03\|2021523;2026-04-14\|3.06\|-0.97\|3.07\|3.08\|3.03\|1226101;2026-04-15\|2.97\|-2.94\|3.04\|3.05\|2.96\|1405082;2026-04-16\|2.99\|0.67\|2.96\|2.99\|2.93\|917772;2026-04-17\|2.90\|-3.01\|2.98\|2.98\|2.89\|1285484;2026-04-20\|2.91\|0.34\|2.87\|2.92\|2.86\|840012;2026-04-21\|2.90\|-0.34\|2.90\|2.91\|2.86\|646145;2026-04-22\|2.90\|0.00\|2.90\|2.93\|2.88\|654377;2026-04-23\|2.93\|1.03\|2.90\|2.93\|2.87\|848835;2026-04-24\|2.98\|1.71\|2.92\|2.99\|2.91\|1033262;2026-04-27\|2.87\|-3.69\|2.96\|2.97\|2.87\|982240;2026-04-28\|2.82\|-1.74\|2.80\|2.84\|2.76\|961635;2026-04-29\|2.84\|0.71\|2.82\|2.87\|2.81\|559791;2026-04-30\|2.81\|-1.06\|2.85\|2.85\|2.78\|665826;2026-05-06\|2.81\|0.00\|2.81\|2.84\|2.80\|668265;2026-05-07\|2.86\|1.78\|2.82\|2.87\|2.80\|878086;2026-05-08\|2.88\|0.70\|2.85\|2.90\|2.84\|787266;2026-05-11\|2.84\|-1.39\|2.88\|2.88\|2.82\|682594;2026-05-12\|2.78\|-2.11\|2.84\|2.84\|2.77\|764910;2026-05-13\|2.79\|0.36\|2.78\|2.81\|2.77\|515629;2026-05-14\|2.74\|-1.79\|2.78\|2.81\|2.73\|807842;2026-05-15\|2.73\|-0.36\|2.73\|2.77\|2.71\|630012;2026-05-18\|2.72\|-0.37\|2.72\|2.73\|2.68\|579964;2026-05-19\|2.73\|0.37\|2.72\|2.74\|2.71\|400933;2026-05-20\|2.68\|-1.83\|2.73\|2.73\|2.66\|628481;2026-05-21\|2.65\|-1.12\|2.68\|2.72\|2.64\|607718;2026-05-22\|2.68\|1.13\|2.67\|2.69\|2.63\|445961;2026-05-25\|2.68\|0.00\|2.67\|2.71\|2.67\|459380;2026-05-26\|2.75\|2.61\|2.68\|2.81\|2.67\|906525;2026-05-27\|2.67\|-2.91\|2.73\|2.74\|2.64\|760800;2026-05-28\|2.67\|0.00\|2.65\|2.68\|2.64\|424803;2026-05-29\|2.70\|1.12\|2.67\|2.72\|2.66\|549171;2026-06-01\|2.74\|1.48\|2.70\|2.75\|2.67\|620413;2026-06-02\|2.70\|-1.46\|2.74\|2.74\|2.69\|462424;2026-06-03\|2.65\|-1.85\|2.69\|2.70\|2.64\|498345;2026-06-04\|2.58\|-2.64\|2.65\|2.67\|2.57\|591591;2026-06-05\|2.58\|0.00\|2.59\|2.62\|2.58\|388403;2026-06-08\|2.51\|-2.71\|2.55\|2.58\|2.49\|602669;2026-06-09\|2.49\|-0.80\|2.51\|2.52\|2.45\|526974;2026-06-10\|2.47\|-0.80\|2.48\|2.48\|2.43\|498599;2026-06-11\|2.45\|-0.81\|2.46\|2.48\|2.44\|360270;2026-06-12\|2.51\|2.45\|2.46\|2.51\|2.44\|474352;2026-06-15\|2.54\|1.20\|2.52\|2.59\|2.51\|522051;2026-06-16\|2.49\|-1.97\|2.54\|2.54\|2.48\|418589;2026-06-17\|2.51\|0.80\|2.48\|2.52\|2.45\|458491;2026-06-18\|2.44\|-2.79\|2.49\|2.50\|2.44\|402729;2026-06-22\|2.43\|-0.41\|2.42\|2.45\|2.36\|517398;2026-06-23\|2.44\|0.41\|2.43\|2.49\|2.41\|445284;2026-06-24\|2.38\|-0.83\|2.42\|2.43\|2.37\|349743;2026-06-25\|2.36\|-0.84\|2.37\|2.39\|2.33\|364047;2026-06-26\|2.30\|-2.54\|2.35\|2.37\|2.29\|458653;2026-06-29\|2.31\|0.43\|2.29\|2.34\|2.25\|466210;2026-06-30\|2.27\|-1.73\|2.31\|2.33\|2.26\|393283;2026-07-01\|2.35\|3.52\|2.27\|2.37\|2.27\|656758;2026-07-02\|2.33\|-0.85\|2.34\|2.38\|2.32\|459413;2026-07-03\|2.36\|1.29\|2.34\|2.37\|2.33\|378749;2026-07-06\|2.36\|0.00\|2.37\|2.38\|2.34\|345948;2026-07-07\|2.30\|-2.54\|2.36\|2.36\|2.28\|403559;2026-07-08\|2.33\|1.30\|2.29\|2.34\|2.28\|343540;2026-07-09\|2.31\|-0.86\|2.33\|2.34\|2.30\|383491;2026-07-10\|2.35\|1.73\|2.31\|2.38\|2.29\|489827;2026-07-13\|2.34\|-0.43\|2.35\|2.38\|2.33\|524183;2026-07-14\|2.39\|2.14\|2.33\|2.41\|2.33\|566424;2026-07-15\|2.45\|2.51\|2.39\|2.47\|2.38\|580953;2026-07-16\|2.46\|0.41\|2.45\|2.48\|2.42\|481430;2026-07-17\|2.42\|-1.63\|2.45\|2.49\|2.42\|571647;2026-07-20\|2.46\|1.65\|2.43\|2.49\|2.41\|665411;2026-07-21\|2.44\|-0.81\|2.46\|2.49\|2.44\|527607;2026-07-22\|2.44\|0.00\|2.44\|2.45\|2.40\|518739;2026-07-23\|2.47\|1.23\|2.43\|2.48\|2.42\|413420;2026-07-24\|2.42\|-2.02\|2.47\|2.48\|2.41\|447416
14087	其它归类	涨停揭秘：数字人民币智能合约建设加速及六家银行柜面改造完成，叠加智慧财政信创需求持续释放；涨停缘由：公司数字人民币业务在多地试点推进，智能合约方案探索深化；财政信息化国产替代进程加快，中标节奏明显提速；资金逻辑：资金博弈数字经济低位补涨方向，叠加次新股流动性好、弹性大，易获短线资金关注；风险提示：业务集中于财政信息化领域，行业预算周期性明显，Q2订单释放存在不确定性	国内领先的智慧财政综合解决方案供应商；公司数字人民币业务在各点地区进展顺利并积极探索推动数字人民币智能合约建设方案，并完成了六家银行端数字人民币的柜面升级改造	2026-03-17\|21.69\|-1.54\|22.06\|22.22\|21.64\|27584;2026-03-18\|21.93\|1.11\|21.84\|22.02\|21.60\|28605;2026-03-19\|21.81\|-0.55\|21.65\|22.10\|21.56\|44546;2026-03-20\|20.80\|-4.63\|21.85\|22.20\|20.80\|45878;2026-03-23\|19.74\|-5.10\|20.49\|20.59\|19.40\|60754;2026-03-24\|20.55\|4.10\|20.01\|20.58\|19.58\|46317;2026-03-25\|21.25\|3.41\|20.81\|21.79\|20.65\|66040;2026-03-26\|20.94\|-1.46\|21.21\|21.59\|20.76\|37056;2026-03-27\|21.99\|5.01\|20.70\|22.07\|20.69\|68446;2026-03-30\|24.18\|9.96\|21.87\|24.41\|21.80\|231293;2026-03-31\|24.84\|2.73\|24.13\|24.96\|24.02\|169060;2026-04-01\|24.49\|-1.41\|24.88\|25.10\|24.40\|107738;2026-04-02\|24.03\|-1.88\|24.66\|24.78\|23.89\|78855;2026-04-03\|23.86\|-0.71\|24.04\|25.16\|23.83\|87383;2026-04-07\|24.12\|1.09\|23.76\|24.68\|23.69\|72362;2026-04-08\|24.95\|3.44\|24.52\|25.08\|24.16\|93193;2026-04-09\|24.54\|-1.64\|24.61\|24.92\|24.30\|73172;2026-04-10\|24.75\|0.86\|24.81\|24.99\|24.55\|75053;2026-04-13\|24.83\|0.32\|24.65\|25.25\|24.53\|68068;2026-04-14\|25.09\|1.05\|24.96\|25.20\|24.77\|54124;2026-04-15\|24.90\|-0.76\|25.10\|25.32\|24.81\|62133;2026-04-16\|25.08\|0.72\|24.89\|25.30\|24.85\|64535;2026-04-17\|24.95\|-0.52\|24.99\|25.15\|24.64\|54792;2026-04-20\|25.04\|0.36\|24.93\|25.15\|24.80\|52665;2026-04-21\|24.72\|-1.28\|25.04\|25.04\|24.59\|48998;2026-04-22\|24.63\|-0.36\|24.71\|24.87\|24.35\|49592;2026-04-23\|23.74\|-3.61\|24.36\|24.69\|23.58\|59590;2026-04-24\|23.32\|-1.77\|23.65\|23.80\|22.36\|81008;2026-04-27\|21.74\|-6.78\|22.19\|22.52\|21.30\|115328;2026-04-28\|20.71\|-4.74\|21.59\|21.63\|20.61\|82450;2026-04-29\|20.74\|0.92\|20.45\|20.93\|20.38\|64107;2026-04-30\|20.64\|-0.48\|20.57\|20.79\|20.54\|48789;2026-05-06\|20.81\|0.82\|20.85\|21.13\|20.66\|64725;2026-05-07\|21.11\|1.44\|20.80\|21.20\|20.63\|68471;2026-05-08\|21.25\|0.66\|21.07\|21.79\|21.02\|77229;2026-05-11\|21.33\|0.38\|21.28\|21.50\|21.00\|69943;2026-05-12\|20.98\|-1.64\|21.26\|21.27\|20.77\|48533;2026-05-13\|21.16\|0.86\|21.00\|21.25\|20.83\|46875;2026-05-14\|20.45\|-3.36\|21.29\|21.35\|20.42\|49064;2026-05-15\|20.44\|-0.05\|20.40\|20.86\|20.25\|42965;2026-05-18\|20.62\|0.88\|20.25\|20.83\|20.25\|40878;2026-05-19\|20.91\|1.41\|20.62\|20.98\|20.55\|40615;2026-05-20\|20.53\|-1.82\|20.83\|20.90\|20.44\|36793;2026-05-21\|19.96\|-2.78\|20.77\|20.98\|19.88\|53395;2026-05-22\|19.97\|0.05\|20.13\|20.19\|19.70\|38125;2026-05-25\|19.88\|-0.45\|20.03\|20.18\|19.61\|45485;2026-05-26\|19.49\|-1.96\|19.77\|19.84\|19.26\|39924;2026-05-27\|19.14\|-1.80\|19.58\|19.75\|19.03\|43710;2026-05-28\|18.98\|-0.84\|19.14\|19.19\|18.42\|49677;2026-05-29\|18.38\|-3.16\|19.11\|19.11\|18.35\|42193;2026-06-01\|19.43\|5.71\|18.74\|19.73\|18.45\|68881;2026-06-02\|18.87\|-2.88\|19.73\|19.75\|18.78\|41053;2026-06-03\|18.41\|-2.44\|18.86\|18.88\|18.32\|37407;2026-06-04\|18.03\|-2.06\|18.38\|18.50\|17.92\|30353;2026-06-05\|18.16\|0.72\|18.03\|18.47\|17.85\|31189;2026-06-08\|17.76\|-2.20\|17.86\|18.14\|17.45\|33218;2026-06-09\|17.97\|1.18\|17.91\|18.05\|17.53\|28784;2026-06-10\|17.70\|-1.50\|17.80\|18.08\|17.40\|28111;2026-06-11\|17.10\|-3.39\|17.53\|17.60\|16.90\|32038;2026-06-12\|17.81\|4.15\|17.26\|17.99\|17.18\|41264;2026-06-15\|19.19\|7.75\|17.82\|20.53\|17.66\|107725;2026-06-16\|18.58\|-3.18\|19.14\|19.14\|18.47\|60845;2026-06-17\|18.55\|-0.16\|18.40\|19.17\|18.36\|56311;2026-06-18\|17.95\|-3.23\|18.44\|18.50\|17.85\|53663;2026-06-22\|18.32\|2.06\|17.73\|18.38\|17.36\|62688;2026-06-23\|18.01\|-1.69\|18.11\|18.44\|17.84\|51172;2026-06-24\|17.33\|-3.78\|18.00\|18.00\|17.11\|51093;2026-06-25\|16.83\|-2.89\|17.27\|17.50\|16.73\|42467;2026-06-26\|16.05\|-4.63\|16.74\|16.80\|15.98\|52853;2026-06-29\|16.00\|-0.31\|16.05\|16.08\|15.66\|48708;2026-06-30\|16.29\|1.81\|15.98\|17.16\|15.83\|62211;2026-07-01\|16.58\|1.78\|16.27\|16.80\|16.00\|51374;2026-07-02\|16.28\|-1.81\|16.61\|16.82\|16.10\|47662;2026-07-03\|16.38\|0.61\|16.35\|16.57\|16.18\|38725;2026-07-06\|16.35\|-0.18\|16.51\|16.79\|16.23\|43892;2026-07-07\|15.88\|-2.87\|16.28\|16.29\|15.81\|32572;2026-07-08\|16.23\|2.20\|15.87\|16.35\|15.80\|39303;2026-07-09\|16.19\|-0.25\|16.11\|16.36\|15.88\|39396;2026-07-10\|16.38\|1.17\|16.01\|16.76\|15.90\|47847;2026-07-13\|15.78\|-3.66\|16.38\|16.50\|15.78\|45484;2026-07-14\|15.73\|-0.32\|15.79\|15.90\|15.43\|33347;2026-07-15\|16.10\|2.35\|15.70\|16.28\|15.63\|37427;2026-07-16\|17.24\|7.08\|15.95\|17.52\|15.95\|92271;2026-07-17\|16.37\|-5.05\|17.22\|17.47\|16.35\|66383;2026-07-20\|16.62\|1.53\|16.37\|16.79\|16.13\|60432;2026-07-21\|16.83\|1.26\|16.50\|17.06\|16.45\|71327;2026-07-22\|16.49\|-2.02\|16.70\|16.75\|16.21\|60225;2026-07-23\|16.52\|0.18\|16.39\|16.52\|16.21\|34035;2026-07-24\|15.77\|-4.54\|16.41\|16.49\|15.77\|40445
14086	其它归类	涨停揭秘：可能受基建投资加码及矿山、隧道掘进设备需求回暖催化，凿岩工具出口与国内替换双轮驱动；涨停缘由：公司凿岩工具广泛应用于铁路隧道、矿山开采等场景；一季度基建实物工作量加速形成，带动上游工具耗材需求；资金逻辑：资金挖掘顺周期制造细分龙头，叠加次新+专精特新标签，换手充分利于游资接力；风险提示：海外市场拓展存在汇率与地缘政治扰动，国内矿山资本开支恢复力度有待观察	公司主要从事硬质合金制品、凿岩工具及切削工具的研产销	2026-03-17\|71.23\|-4.54\|75.35\|75.35\|71.23\|74280;2026-03-18\|72.00\|1.08\|71.59\|72.98\|70.04\|83651;2026-03-19\|67.24\|-6.61\|71.00\|71.18\|66.61\|108056;2026-03-20\|64.18\|-4.55\|68.40\|69.12\|64.00\|95251;2026-03-23\|59.83\|-6.78\|63.00\|63.98\|58.61\|115367;2026-03-24\|62.96\|5.23\|61.00\|63.68\|60.14\|78149;2026-03-25\|68.13\|8.21\|65.00\|68.68\|64.01\|106226;2026-03-26\|65.90\|-3.27\|67.14\|68.30\|65.60\|57771;2026-03-27\|65.42\|-0.73\|65.00\|66.50\|63.00\|68914;2026-03-30\|72.99\|11.57\|70.00\|74.40\|67.85\|171960;2026-03-31\|70.00\|-4.10\|75.06\|76.00\|66.51\|233598;2026-04-01\|71.00\|1.43\|71.51\|74.26\|69.00\|135064;2026-04-02\|64.82\|-8.70\|69.15\|69.50\|63.50\|144058;2026-04-03\|64.93\|0.17\|65.45\|66.03\|64.29\|81400;2026-04-07\|68.28\|5.16\|65.69\|69.35\|64.68\|94120;2026-04-08\|71.85\|5.23\|72.00\|72.48\|70.34\|78168;2026-04-09\|73.36\|2.10\|70.90\|75.31\|70.20\|89066;2026-04-10\|72.98\|-0.52\|74.00\|75.00\|71.67\|74040;2026-04-13\|73.38\|0.55\|72.50\|74.99\|72.01\|62898;2026-04-14\|78.08\|6.41\|73.40\|79.23\|72.90\|116812;2026-04-15\|74.63\|-4.42\|78.08\|78.21\|74.31\|98746;2026-04-16\|79.32\|6.28\|76.00\|80.53\|75.11\|122565;2026-04-17\|81.55\|2.81\|78.79\|82.84\|77.91\|112164;2026-04-20\|77.02\|-5.55\|81.52\|81.99\|76.40\|132331;2026-04-21\|76.64\|-0.49\|77.00\|79.13\|76.00\|74346;2026-04-22\|77.15\|0.67\|75.81\|78.77\|74.97\|67092;2026-04-23\|74.09\|-3.97\|77.15\|77.35\|72.44\|73192;2026-04-24\|73.33\|-1.03\|73.79\|75.67\|73.13\|48957;2026-04-27\|73.50\|0.23\|73.02\|74.66\|72.25\|58352;2026-04-28\|74.49\|1.35\|73.52\|75.91\|73.13\|71755;2026-04-29\|79.43\|6.63\|74.37\|79.45\|74.15\|94851;2026-04-30\|75.88\|-4.47\|81.01\|81.10\|75.44\|116218;2026-05-06\|76.60\|0.95\|76.47\|77.50\|75.06\|89174;2026-05-07\|76.15\|-0.59\|76.80\|79.13\|74.82\|115471;2026-05-08\|73.64\|-3.30\|75.42\|75.54\|71.60\|104284;2026-05-11\|72.40\|-1.68\|73.96\|75.01\|71.83\|105496;2026-05-12\|75.15\|3.80\|72.51\|75.55\|71.03\|102501;2026-05-13\|83.85\|11.58\|74.42\|84.80\|73.57\|200407;2026-05-14\|82.87\|-1.17\|83.64\|85.63\|81.64\|124874;2026-05-15\|80.30\|-3.10\|83.20\|84.17\|78.50\|103271;2026-05-18\|83.30\|3.74\|79.07\|86.68\|78.11\|121025;2026-05-19\|83.37\|0.08\|83.30\|83.88\|79.07\|88426;2026-05-20\|87.28\|4.69\|83.50\|91.00\|83.50\|130601;2026-05-21\|84.99\|-2.62\|87.49\|91.55\|84.00\|152354;2026-05-22\|96.84\|13.94\|86.17\|98.10\|86.17\|235526;2026-05-25\|102.53\|5.88\|101.01\|104.31\|98.50\|237483;2026-05-26\|100.54\|-1.94\|100.00\|102.28\|93.60\|193076;2026-05-27\|101.01\|0.47\|99.97\|105.57\|98.56\|157309;2026-05-28\|105.18\|4.13\|99.72\|105.50\|95.07\|177645;2026-05-29\|96.35\|-8.40\|104.90\|107.00\|95.34\|175283;2026-06-01\|90.77\|-5.79\|95.13\|98.80\|90.62\|140498;2026-06-02\|98.21\|8.20\|91.08\|99.55\|89.00\|123995;2026-06-03\|100.26\|2.09\|98.21\|103.59\|96.00\|133074;2026-06-04\|110.65\|10.36\|99.02\|111.50\|98.00\|192394;2026-06-05\|104.43\|-5.62\|111.00\|111.52\|103.50\|140075;2026-06-08\|105.30\|0.83\|97.47\|109.31\|97.47\|151002;2026-06-09\|113.70\|7.98\|107.00\|114.60\|103.31\|154102;2026-06-10\|108.00\|-5.01\|111.43\|113.70\|106.11\|123000;2026-06-11\|77.50\|0.70\|76.02\|81.65\|74.74\|162373;2026-06-12\|80.36\|3.69\|81.50\|86.00\|79.79\|260266;2026-06-15\|96.42\|19.99\|83.06\|96.42\|83.06\|291956;2026-06-16\|101.05\|4.80\|96.00\|104.31\|95.00\|230520;2026-06-17\|101.86\|0.80\|99.96\|103.90\|98.76\|190562;2026-06-18\|108.51\|6.53\|101.01\|109.46\|100.50\|214366;2026-06-22\|111.80\|3.03\|111.77\|117.00\|107.00\|243452;2026-06-23\|101.58\|-9.14\|110.81\|110.81\|100.18\|239151;2026-06-24\|103.60\|1.99\|100.98\|103.99\|98.00\|232690;2026-06-25\|105.31\|1.65\|101.92\|106.03\|99.06\|228273;2026-06-26\|99.89\|-5.15\|103.50\|103.73\|98.20\|177290;2026-06-29\|96.16\|-3.73\|99.83\|102.50\|91.00\|190193;2026-06-30\|101.90\|5.97\|95.50\|102.64\|93.80\|170526;2026-07-01\|104.90\|2.94\|104.22\|108.68\|102.20\|220373;2026-07-02\|108.49\|3.42\|100.04\|117.77\|98.55\|307942;2026-07-03\|110.45\|1.81\|105.92\|115.60\|102.00\|235130;2026-07-06\|92.88\|-15.91\|110.37\|112.22\|92.81\|298368;2026-07-07\|87.54\|-5.75\|91.90\|95.55\|86.00\|251465;2026-07-08\|82.06\|-6.26\|87.12\|88.50\|82.00\|193035;2026-07-09\|85.27\|3.91\|83.70\|85.58\|78.87\|185424;2026-07-10\|82.32\|-3.46\|88.97\|91.59\|81.90\|232012;2026-07-13\|76.02\|-7.65\|79.46\|82.88\|75.30\|173370;2026-07-14\|85.55\|12.54\|77.00\|87.30\|77.00\|210444;2026-07-15\|80.06\|-6.42\|85.89\|88.56\|79.94\|163354;2026-07-16\|77.97\|-2.61\|78.00\|83.17\|76.50\|159548;2026-07-17\|68.08\|-12.68\|76.79\|77.96\|68.08\|219594;2026-07-20\|58.44\|-14.16\|72.00\|72.50\|54.46\|295779;2026-07-21\|65.39\|11.89\|59.61\|65.88\|51.66\|281259;2026-07-22\|61.40\|-6.10\|64.39\|67.98\|61.02\|210887;2026-07-23\|60.68\|-1.17\|61.98\|65.24\|59.34\|153061;2026-07-24\|57.95\|-4.50\|59.35\|60.82\|56.91\|136469
14085	其它归类	工业污水处理+智慧水务+控制权变更 1、据2026年4月29日年报，公司聚焦工业污水处理和优质供水主营业务，深耕高难度难降解工业污水技术，拥有异相类芬顿、微氧低耗高浓度活性污泥法等核心技术，并以BOT、ROT、EPC等组合模式为客户提供系统化服务。 2、据2026年6月2日互动易，公司控股股东、实际控制人控制权变更事宜仍在持续推进中，该事项此前已披露拟发生变更的提示性公告。 3、据2026年5月22日业绩说明会及2025年年报，公司发展战略包括利用鸿蒙数字基座赋能，发展智慧水务、智能装备制造等新质生产力，并已构建“Hy-smart”智慧水务系统，运用数字孪生技术提供智慧化管理解决方案。	公司专注深海资源开发装备，覆盖油气开采、海水淡化及环保处理，技术适配高压环境	2026-03-17\|17.17\|9.02\|15.11\|17.98\|15.10\|509640;2026-03-18\|15.84\|-7.75\|16.30\|16.55\|15.47\|342698;2026-03-19\|14.99\|-5.37\|15.36\|15.77\|14.73\|232446;2026-03-20\|13.62\|-9.14\|14.80\|14.89\|13.57\|210762;2026-03-23\|12.46\|-8.52\|12.30\|12.84\|12.05\|177590;2026-03-24\|12.94\|3.85\|12.49\|12.99\|11.90\|167640;2026-03-25\|13.83\|6.88\|12.66\|13.90\|12.60\|188666;2026-03-26\|12.85\|-7.09\|13.51\|13.58\|12.83\|123726;2026-03-27\|12.81\|-0.31\|12.55\|13.13\|12.55\|65145;2026-03-30\|14.38\|12.26\|12.67\|14.79\|12.60\|238643;2026-03-31\|14.44\|0.42\|14.68\|15.08\|14.25\|186622;2026-04-01\|13.73\|-4.92\|14.44\|14.59\|13.67\|131782;2026-04-02\|13.26\|-3.42\|13.81\|14.08\|13.20\|88525;2026-04-03\|12.77\|-3.70\|13.45\|13.54\|12.70\|64265;2026-04-07\|13.04\|2.11\|12.90\|13.22\|12.68\|64753;2026-04-08\|13.46\|3.22\|13.24\|13.53\|13.18\|69502;2026-04-09\|12.95\|-3.79\|13.37\|13.39\|12.88\|72566;2026-04-10\|13.35\|3.09\|13.05\|13.68\|12.96\|88178;2026-04-13\|13.41\|0.45\|13.39\|13.55\|13.15\|53664;2026-04-14\|13.40\|-0.07\|13.59\|13.59\|13.30\|44550;2026-04-15\|13.75\|2.61\|13.40\|13.85\|13.30\|119727;2026-04-16\|13.73\|-0.15\|13.62\|13.94\|13.42\|74464;2026-04-17\|13.44\|-2.11\|13.73\|13.96\|13.21\|78464;2026-04-20\|13.46\|0.15\|13.69\|13.69\|13.20\|70808;2026-04-21\|13.37\|-0.67\|13.48\|13.54\|13.20\|53287;2026-04-22\|13.38\|0.07\|13.41\|13.42\|13.13\|47471;2026-04-23\|13.82\|3.29\|13.28\|13.84\|13.00\|94802;2026-04-24\|13.90\|0.58\|13.61\|14.10\|13.52\|124109;2026-04-27\|13.19\|-5.11\|13.57\|13.70\|12.30\|142542;2026-04-28\|12.91\|-2.12\|12.92\|13.50\|12.81\|71111;2026-04-29\|13.40\|3.80\|12.88\|13.63\|12.80\|89973;2026-04-30\|13.57\|1.27\|13.38\|13.66\|13.37\|63310;2026-05-06\|13.47\|-0.74\|13.61\|13.65\|13.37\|75702;2026-05-07\|13.41\|-0.45\|13.49\|13.56\|13.33\|61022;2026-05-08\|13.79\|2.83\|13.41\|13.96\|13.41\|82452;2026-05-11\|14.31\|3.77\|13.82\|14.41\|13.82\|102928;2026-05-12\|14.37\|0.42\|14.22\|14.75\|14.15\|99203;2026-05-13\|14.82\|3.13\|14.33\|14.90\|14.30\|95290;2026-05-14\|14.26\|-3.78\|14.90\|14.92\|14.23\|71465;2026-05-15\|14.61\|2.45\|14.23\|15.00\|14.16\|107478;2026-05-18\|14.34\|-1.85\|14.51\|14.61\|14.15\|65043;2026-05-19\|14.51\|1.19\|14.34\|14.59\|13.96\|61934;2026-05-20\|14.34\|-1.17\|14.44\|14.57\|14.19\|48680;2026-05-21\|13.55\|-5.51\|14.27\|14.45\|13.54\|56919;2026-05-22\|13.61\|0.44\|13.59\|13.86\|13.39\|62736;2026-05-25\|13.28\|-2.42\|13.64\|14.38\|13.25\|79985;2026-05-26\|12.92\|-2.71\|13.24\|13.25\|12.76\|63233;2026-05-27\|12.41\|-3.95\|12.85\|12.92\|12.22\|56136;2026-05-28\|12.52\|0.89\|12.48\|12.57\|12.04\|52007;2026-05-29\|11.91\|-4.87\|12.41\|12.56\|11.85\|44961;2026-06-01\|12.34\|3.61\|11.92\|12.71\|11.86\|68850;2026-06-02\|12.18\|-1.30\|12.40\|12.45\|11.94\|47742;2026-06-03\|11.80\|-3.12\|12.17\|12.20\|11.72\|43936;2026-06-04\|11.57\|-1.95\|11.68\|11.87\|11.45\|35611;2026-06-05\|11.81\|2.07\|11.62\|11.96\|11.33\|46451;2026-06-08\|11.70\|-0.93\|11.40\|12.17\|11.20\|50274;2026-06-09\|11.56\|-1.20\|11.80\|11.92\|11.45\|38510;2026-06-10\|11.28\|-2.42\|11.48\|11.67\|10.99\|39427;2026-06-11\|11.03\|-2.22\|11.20\|11.35\|10.89\|29118;2026-06-12\|11.29\|2.36\|11.23\|11.42\|10.97\|39737;2026-06-15\|11.29\|0.00\|11.29\|11.60\|11.10\|36689;2026-06-16\|11.43\|1.24\|11.26\|11.68\|11.12\|48784;2026-06-17\|11.00\|-3.76\|11.53\|11.85\|10.97\|62122;2026-06-18\|10.83\|-1.55\|10.99\|11.08\|10.61\|46125;2026-06-22\|11.11\|2.59\|10.69\|11.13\|10.40\|59909;2026-06-23\|13.33\|19.98\|11.08\|13.33\|10.97\|209511;2026-06-24\|13.20\|-0.98\|13.45\|14.42\|13.05\|240441;2026-06-25\|14.57\|10.38\|13.72\|14.68\|13.48\|207451;2026-06-26\|14.02\|-3.77\|14.46\|14.90\|13.71\|156988;2026-06-29\|12.93\|-7.77\|14.18\|14.25\|12.72\|125924;2026-06-30\|12.85\|-0.62\|12.88\|13.04\|12.43\|103613;2026-07-01\|12.86\|0.08\|12.81\|13.44\|12.41\|130842;2026-07-02\|12.23\|-4.90\|12.80\|13.17\|12.20\|87854;2026-07-03\|12.22\|-0.08\|12.36\|12.80\|12.03\|89304;2026-07-06\|12.69\|3.85\|11.76\|13.03\|11.57\|159912;2026-07-07\|13.08\|3.07\|12.60\|13.99\|12.53\|188899;2026-07-08\|12.59\|-3.75\|13.06\|13.29\|12.53\|114897;2026-07-09\|13.35\|6.04\|12.58\|13.52\|12.47\|146332;2026-07-10\|13.56\|1.57\|13.31\|13.95\|12.96\|122981;2026-07-13\|11.84\|-12.68\|13.48\|13.79\|11.77\|117383;2026-07-14\|11.75\|-0.76\|11.94\|12.01\|11.03\|98958;2026-07-15\|12.00\|2.13\|11.72\|12.30\|11.55\|77718;2026-07-16\|11.81\|-1.58\|12.00\|12.10\|11.70\|61810;2026-07-17\|10.76\|-8.89\|11.81\|11.95\|10.59\|80525;2026-07-20\|9.32\|-13.38\|10.67\|10.99\|9.08\|155538;2026-07-21\|9.40\|0.86\|9.45\|9.50\|8.55\|133826;2026-07-22\|9.16\|-2.55\|9.26\|9.49\|9.07\|76346;2026-07-23\|9.72\|6.11\|9.16\|9.76\|9.07\|86597;2026-07-24\|9.33\|-4.01\|9.61\|9.71\|9.22\|63200
14084	其它归类	商业地产+并购转型预期+国资行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月24日互动易，公司在稳固现有产业基础上，围绕“新质生产力”中新材料、新能源、新基建等战略新兴行业，寻求投资并购机会，内部设有产业发展部负责潜在项目的研究筛选评估。 2、据2026年4月3日年报，公司核心商业地产业务以宁波城市广场开发经营有限公司为主体，核心项目为天一广场，可供经营面积17.06万平方米，并受托经营和义大道购物中心、月湖盛园。 3、据2025年年度报告，公司实控人为宁波市人民政府国有资产监督管理委员会，将立足“商业地产+水泥建材”双主业，培育壮大新兴产业，实现从传统国企向“新质生产力标杆企业”的跨越。	公司主要从事商业地产的出租、自营联营及托管业务	2026-03-17\|6.27\|-1.88\|6.36\|6.47\|6.26\|134619;2026-03-18\|6.27\|0.00\|6.26\|6.29\|6.20\|80358;2026-03-19\|6.05\|-3.51\|6.22\|6.24\|6.00\|109033;2026-03-20\|5.89\|-2.64\|6.07\|6.10\|5.87\|95173;2026-03-23\|5.48\|-6.96\|5.75\|5.80\|5.44\|137818;2026-03-24\|5.73\|4.56\|5.58\|5.74\|5.52\|139286;2026-03-25\|5.84\|1.92\|5.76\|5.85\|5.73\|88989;2026-03-26\|5.64\|-3.42\|5.71\|5.88\|5.60\|76383;2026-03-27\|5.81\|3.01\|5.59\|5.87\|5.59\|128908;2026-03-30\|6.39\|9.98\|5.73\|6.39\|5.68\|257659;2026-03-31\|6.05\|-5.32\|6.38\|6.43\|5.99\|342179;2026-04-01\|6.66\|10.08\|6.23\|6.66\|6.23\|405108;2026-04-02\|6.58\|-1.20\|6.75\|6.83\|6.55\|425874;2026-04-03\|6.42\|-2.43\|6.65\|6.69\|6.37\|230278;2026-04-07\|6.68\|4.05\|6.47\|6.81\|6.39\|183847;2026-04-08\|6.85\|2.54\|6.77\|6.98\|6.66\|219648;2026-04-09\|6.95\|1.46\|6.79\|6.99\|6.71\|166532;2026-04-10\|6.94\|-0.14\|6.93\|7.01\|6.82\|138240;2026-04-13\|6.81\|-1.87\|6.95\|6.98\|6.78\|113357;2026-04-14\|6.77\|-0.59\|6.80\|6.83\|6.59\|150520;2026-04-15\|6.74\|-0.44\|6.78\|6.96\|6.71\|129673;2026-04-16\|6.77\|0.45\|6.74\|6.80\|6.65\|92321;2026-04-17\|6.93\|2.36\|6.74\|6.93\|6.68\|117320;2026-04-20\|7.15\|3.17\|6.93\|7.22\|6.83\|158076;2026-04-21\|7.34\|2.66\|7.14\|7.45\|7.07\|150065;2026-04-22\|7.29\|-0.68\|7.29\|7.34\|7.20\|105864;2026-04-23\|7.28\|-0.14\|7.29\|7.37\|7.22\|89426;2026-04-24\|7.10\|-2.47\|7.28\|7.29\|7.06\|105934;2026-04-27\|7.04\|-0.85\|7.10\|7.10\|6.88\|96650;2026-04-28\|7.04\|0.00\|7.04\|7.14\|6.93\|79144;2026-04-29\|6.96\|-1.14\|7.04\|7.10\|6.93\|79491;2026-04-30\|6.97\|0.14\|6.96\|7.10\|6.94\|62971;2026-05-06\|7.09\|1.72\|7.00\|7.18\|6.95\|108283;2026-05-07\|7.35\|3.67\|7.09\|7.35\|7.05\|146050;2026-05-08\|8.09\|10.07\|7.35\|8.09\|7.30\|182525;2026-05-11\|7.95\|-1.73\|8.10\|8.29\|7.82\|363175;2026-05-12\|8.10\|1.89\|7.96\|8.18\|7.92\|193016;2026-05-13\|8.42\|3.95\|8.16\|8.61\|8.10\|233643;2026-05-14\|8.22\|-2.38\|8.38\|8.57\|8.21\|142839;2026-05-15\|8.28\|0.73\|8.18\|8.32\|8.08\|128552;2026-05-18\|7.96\|-3.86\|8.25\|8.29\|7.87\|127115;2026-05-19\|7.71\|-3.14\|7.93\|8.00\|7.63\|145696;2026-05-20\|7.73\|0.26\|7.65\|7.81\|7.55\|101698;2026-05-21\|7.40\|-4.27\|7.73\|7.83\|7.37\|107268;2026-05-22\|7.38\|-0.27\|7.50\|7.53\|7.32\|74394;2026-05-25\|7.15\|-3.12\|7.38\|7.39\|7.04\|128684;2026-05-26\|6.99\|-2.24\|7.06\|7.09\|6.80\|126110;2026-05-27\|6.97\|-0.29\|6.98\|7.17\|6.83\|124440;2026-05-28\|6.91\|-0.86\|7.01\|7.02\|6.70\|116613;2026-05-29\|6.93\|0.29\|6.95\|7.15\|6.90\|122907;2026-06-01\|6.88\|-0.72\|6.86\|6.93\|6.68\|95330;2026-06-02\|6.68\|-2.91\|6.90\|6.99\|6.61\|107467;2026-06-03\|6.78\|1.50\|6.66\|7.15\|6.66\|136714;2026-06-04\|6.49\|-4.28\|6.75\|6.76\|6.41\|116946;2026-06-05\|6.55\|0.92\|6.53\|6.61\|6.38\|76102;2026-06-08\|6.45\|-1.53\|6.36\|6.79\|6.31\|129685;2026-06-09\|6.51\|0.93\|6.58\|6.58\|6.34\|81007;2026-06-10\|6.46\|-0.77\|6.42\|6.57\|6.25\|78806;2026-06-11\|6.64\|2.79\|6.42\|6.72\|6.37\|101833;2026-06-12\|6.64\|0.76\|6.53\|6.68\|6.44\|106405;2026-06-15\|6.57\|-1.05\|6.65\|6.67\|6.40\|91787;2026-06-16\|6.57\|0.00\|6.57\|6.59\|6.45\|53635;2026-06-17\|6.36\|-3.20\|6.58\|6.70\|6.32\|82655;2026-06-18\|6.14\|-3.46\|6.32\|6.34\|6.04\|138023;2026-06-22\|5.95\|-3.09\|6.13\|6.13\|5.71\|152756;2026-06-23\|5.85\|-1.68\|5.93\|6.18\|5.80\|100483;2026-06-24\|5.70\|-2.56\|5.82\|5.87\|5.59\|131797;2026-06-25\|6.11\|7.19\|5.65\|6.27\|5.55\|463475;2026-06-26\|5.50\|-9.98\|6.06\|6.26\|5.50\|299436;2026-06-29\|5.20\|-5.45\|5.66\|5.66\|5.04\|193573;2026-06-30\|5.07\|-2.50\|5.20\|5.46\|5.07\|162913;2026-07-01\|5.58\|10.06\|5.10\|5.58\|4.97\|156302;2026-07-02\|5.38\|-3.58\|5.53\|5.75\|5.38\|187210;2026-07-03\|5.50\|2.23\|5.47\|5.81\|5.39\|180938;2026-07-06\|5.48\|-0.36\|5.55\|5.68\|5.37\|130523;2026-07-07\|5.22\|-4.74\|5.43\|5.48\|5.19\|85317;2026-07-08\|5.23\|0.19\|5.23\|5.36\|5.11\|93222;2026-07-09\|5.28\|0.96\|5.12\|5.31\|5.12\|70428;2026-07-10\|5.43\|2.84\|5.30\|5.64\|5.24\|166146;2026-07-13\|5.21\|-4.05\|5.40\|5.50\|5.16\|108234;2026-07-14\|5.24\|0.58\|5.22\|5.31\|5.14\|95959;2026-07-15\|5.29\|0.95\|5.23\|5.30\|5.17\|69099;2026-07-16\|5.20\|-1.70\|5.25\|5.32\|5.09\|81193;2026-07-17\|4.87\|-6.35\|5.20\|5.27\|4.83\|148261;2026-07-20\|4.75\|-2.46\|4.89\|4.99\|4.65\|154350;2026-07-21\|4.68\|-1.47\|4.77\|4.77\|4.48\|166863;2026-07-22\|4.62\|-1.28\|4.63\|4.75\|4.56\|105349;2026-07-23\|4.81\|4.11\|4.61\|4.82\|4.60\|86067;2026-07-24\|4.71\|-2.08\|4.81\|4.81\|4.70\|56587
14083	其它归类	高铁+轨交机器人+锂电池+央企行业原因：据央视财经，“十五五”规划纲要将贯通高标准沿江高铁通道，纳入109项重大工程项目。它将从上海一路延伸到成都，串联三大城市群，绵延约2000公里。沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。公司原因： 1、据2025年12月1日机构调研，公司巡检机器人、探伤机器人、数据修车等智能化产品已率先推出，并组建人工智能创新中心，推动轨道交通运维升级。 2、据2025年4月19日2024年年报，公司为国投集团控股央企，最终控制人为国务院国资委，业务覆盖全部85个高铁动车检修基地及200余条城市轨道交通线路。 3、据2023年9月1日路演信息，公司参股北交新能的新能源锂电池可在-40℃至+55℃运行，实现“充电两小时、运营两整天”，寿命12年。	公司实控人为国家开发投资集团，涵盖全产业链的轨道交通运营维护平台	2026-03-17\|2.89\|-1.37\|2.94\|2.97\|2.88\|516267;2026-03-18\|2.86\|-1.04\|2.89\|2.89\|2.83\|510663;2026-03-19\|2.82\|-1.40\|2.85\|2.86\|2.81\|470165;2026-03-20\|2.76\|-2.13\|2.83\|2.83\|2.75\|497885;2026-03-23\|2.57\|-6.88\|2.73\|2.73\|2.54\|629873;2026-03-24\|2.68\|4.28\|2.64\|2.68\|2.59\|418900;2026-03-25\|2.74\|2.24\|2.68\|2.74\|2.66\|421538;2026-03-26\|2.67\|-2.55\|2.73\|2.75\|2.66\|374999;2026-03-27\|2.70\|1.12\|2.64\|2.70\|2.63\|231178;2026-03-30\|2.97\|10.00\|2.67\|2.97\|2.66\|1343618;2026-03-31\|3.27\|10.10\|3.25\|3.27\|3.13\|1617560;2026-04-01\|3.27\|0.00\|3.60\|3.60\|3.24\|6606346;2026-04-02\|3.12\|-4.59\|3.24\|3.28\|3.01\|4515345;2026-04-03\|2.81\|-9.94\|3.04\|3.07\|2.81\|3402719;2026-04-07\|2.74\|-2.49\|2.78\|2.80\|2.67\|1811839;2026-04-08\|2.86\|4.38\|2.78\|2.89\|2.75\|2091845;2026-04-09\|2.74\|-4.20\|2.81\|2.83\|2.74\|1438540;2026-04-10\|2.74\|0.00\|2.77\|2.81\|2.74\|991100;2026-04-13\|2.74\|0.00\|2.71\|2.75\|2.69\|755984;2026-04-14\|2.73\|-0.36\|2.75\|2.76\|2.71\|759152;2026-04-15\|2.69\|-1.47\|2.73\|2.73\|2.68\|758164;2026-04-16\|2.70\|0.37\|2.69\|2.71\|2.67\|569188;2026-04-17\|2.71\|0.37\|2.69\|2.72\|2.68\|564680;2026-04-20\|2.72\|0.37\|2.69\|2.74\|2.68\|583545;2026-04-21\|2.70\|-0.74\|2.71\|2.72\|2.69\|442846;2026-04-22\|2.70\|0.00\|2.70\|2.71\|2.68\|384061;2026-04-23\|2.67\|-1.11\|2.69\|2.71\|2.66\|495359;2026-04-24\|2.66\|-0.37\|2.66\|2.67\|2.63\|462712;2026-04-27\|2.66\|0.00\|2.66\|2.66\|2.62\|344240;2026-04-28\|2.65\|-0.38\|2.66\|2.66\|2.63\|303924;2026-04-29\|2.70\|1.89\|2.64\|2.70\|2.63\|497881;2026-04-30\|2.69\|-0.37\|2.70\|2.73\|2.68\|417579;2026-05-06\|2.70\|0.37\|2.70\|2.71\|2.68\|480253;2026-05-07\|2.73\|1.11\|2.70\|2.73\|2.70\|518062;2026-05-08\|2.81\|2.93\|2.72\|2.83\|2.71\|1108617;2026-05-11\|2.80\|-0.36\|2.82\|2.84\|2.77\|654799;2026-05-12\|2.76\|-1.43\|2.79\|2.82\|2.75\|497431;2026-05-13\|2.79\|1.09\|2.75\|2.82\|2.72\|585190;2026-05-14\|2.74\|-1.79\|2.79\|2.87\|2.73\|761480;2026-05-15\|2.69\|-1.82\|2.73\|2.74\|2.68\|520101;2026-05-18\|2.68\|-0.37\|2.70\|2.70\|2.65\|408797;2026-05-19\|2.70\|0.75\|2.68\|2.71\|2.67\|284697;2026-05-20\|2.67\|-1.11\|2.69\|2.71\|2.64\|472082;2026-05-21\|2.61\|-2.25\|2.66\|2.67\|2.58\|485003;2026-05-22\|2.62\|0.38\|2.61\|2.62\|2.59\|288969;2026-05-25\|2.61\|-0.38\|2.61\|2.62\|2.59\|286224;2026-05-26\|2.57\|-1.53\|2.60\|2.61\|2.56\|298572;2026-05-27\|2.58\|0.39\|2.58\|2.60\|2.57\|259361;2026-05-28\|2.56\|-0.78\|2.57\|2.59\|2.54\|267990;2026-05-29\|2.57\|0.39\|2.55\|2.59\|2.55\|271762;2026-06-01\|2.61\|1.56\|2.56\|2.61\|2.54\|334414;2026-06-02\|2.58\|-1.15\|2.61\|2.61\|2.57\|226741;2026-06-03\|2.61\|1.16\|2.58\|2.66\|2.57\|336368;2026-06-04\|2.57\|-1.53\|2.59\|2.60\|2.56\|246692;2026-06-05\|2.59\|0.78\|2.57\|2.60\|2.56\|213548;2026-06-08\|2.55\|-1.54\|2.56\|2.58\|2.50\|372653;2026-06-09\|2.54\|-0.39\|2.55\|2.56\|2.53\|178250;2026-06-10\|2.50\|-1.57\|2.53\|2.53\|2.48\|251902;2026-06-11\|2.40\|-4.00\|2.48\|2.49\|2.39\|349426;2026-06-12\|2.45\|2.08\|2.41\|2.46\|2.40\|267046;2026-06-15\|2.56\|4.49\|2.44\|2.60\|2.44\|414675;2026-06-16\|2.54\|-0.78\|2.58\|2.59\|2.52\|225266;2026-06-17\|2.50\|-1.57\|2.54\|2.54\|2.48\|247776;2026-06-18\|2.45\|-2.00\|2.50\|2.50\|2.44\|212450;2026-06-22\|2.46\|0.41\|2.45\|2.46\|2.40\|270400;2026-06-23\|2.45\|-0.41\|2.45\|2.50\|2.43\|232604;2026-06-24\|2.41\|-1.63\|2.44\|2.44\|2.33\|335838;2026-06-25\|2.34\|-2.90\|2.38\|2.39\|2.33\|246766;2026-06-26\|2.25\|-3.85\|2.31\|2.31\|2.24\|350761;2026-06-29\|2.35\|4.44\|2.25\|2.38\|2.17\|491415;2026-06-30\|2.33\|-0.85\|2.33\|2.36\|2.28\|275717;2026-07-01\|2.39\|2.58\|2.34\|2.44\|2.31\|339337;2026-07-02\|2.38\|-0.42\|2.41\|2.47\|2.38\|410841;2026-07-03\|2.37\|-0.42\|2.37\|2.41\|2.36\|258043;2026-07-06\|2.36\|-0.42\|2.38\|2.39\|2.35\|199254;2026-07-14\|2.60\|10.17\|2.60\|2.60\|2.60\|122948;2026-07-15\|2.53\|-2.69\|2.86\|2.86\|2.52\|1344063;2026-07-16\|2.35\|-7.11\|2.49\|2.49\|2.35\|783535;2026-07-17\|2.29\|-2.55\|2.33\|2.39\|2.28\|455465;2026-07-20\|2.28\|-0.44\|2.29\|2.33\|2.27\|357632;2026-07-21\|2.28\|0.00\|2.28\|2.29\|2.21\|382872;2026-07-22\|2.28\|0.00\|2.26\|2.30\|2.24\|298635;2026-07-23\|2.34\|2.63\|2.28\|2.35\|2.27\|324396;2026-07-24\|2.28\|-2.56\|2.32\|2.34\|2.28\|211184
14082	其它归类	半导体测试设备+可转债募资+通富微电合作行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据2026年5月6日公告，公司拟向不特定对象发行可转换公司债券，募资总额不超过8.5亿元，用于高端智能芯片测试分选设备研发及上海澜博制造中心建设，以应对AI算力、存储芯片等新兴领域的测试分选需求。 2、据2026年6月23日公告，公司拟增加2026年度日常关联交易预计额度，与通富微电子等关联方的关联交易预计总额度增至3.00亿元，其中与通富微电子的额度由1.6亿元增加至3亿元。 3、据2026年5月8日投资者关系活动记录表，公司主营集成电路测试分选机，2026年第一季度实现营业收入2.84亿元，同比增长120.77%，归母净利润0.83亿元，同比增长221.54%，主要受半导体封装测试设备领域需求增长驱动。	公司主营半导体芯片测试设备，深耕集成电路测试分选机领域	2026-03-17\|240.93\|-1.93\|245.68\|247.55\|240.30\|10090;2026-03-18\|249.50\|3.56\|243.00\|252.90\|241.41\|12764;2026-03-19\|247.05\|-0.98\|245.98\|253.80\|242.68\|14486;2026-03-20\|243.60\|-1.40\|247.80\|251.98\|240.93\|12461;2026-03-23\|225.40\|-7.47\|237.51\|240.00\|223.41\|13351;2026-03-24\|235.83\|4.63\|229.87\|238.56\|223.00\|14174;2026-03-25\|251.30\|6.56\|238.78\|251.88\|237.50\|21048;2026-03-26\|256.79\|2.18\|250.38\|268.78\|248.60\|30612;2026-03-27\|258.79\|0.78\|252.50\|262.65\|247.01\|19992;2026-03-30\|284.67\|10.00\|255.00\|284.67\|252.46\|24361;2026-03-31\|270.33\|-5.04\|288.20\|290.00\|265.34\|31401;2026-04-01\|278.88\|3.16\|279.92\|297.00\|272.07\|32846;2026-04-02\|272.00\|-2.47\|277.61\|277.78\|267.05\|15045;2026-04-03\|263.32\|-3.19\|270.36\|275.46\|260.66\|15478;2026-04-07\|266.47\|1.20\|263.32\|270.02\|263.00\|11018;2026-04-08\|287.50\|7.89\|276.01\|289.98\|270.90\|23205;2026-04-09\|315.18\|9.63\|276.55\|316.25\|273.60\|43096;2026-04-10\|308.49\|-2.12\|314.90\|318.49\|302.50\|28603;2026-04-13\|307.40\|-0.35\|304.52\|311.96\|299.00\|19901;2026-04-14\|338.14\|10.00\|308.00\|338.14\|305.23\|24696;2026-04-15\|333.66\|-1.32\|347.99\|349.00\|331.77\|22458;2026-04-16\|245.98\|7.02\|231.64\|252.84\|220.10\|52760;2026-04-17\|243.90\|-0.85\|250.90\|251.89\|239.01\|41540;2026-04-20\|240.78\|-1.28\|245.00\|248.80\|236.86\|36630;2026-04-21\|247.35\|2.73\|240.00\|249.89\|237.30\|31926;2026-04-22\|249.89\|1.03\|248.50\|250.88\|241.50\|28017;2026-04-23\|246.44\|-1.38\|247.76\|253.20\|243.60\|25092;2026-04-24\|248.59\|0.87\|244.44\|258.00\|244.44\|33259;2026-04-27\|255.35\|2.72\|248.80\|255.97\|239.00\|43444;2026-04-28\|266.90\|4.52\|250.21\|275.00\|246.05\|38999;2026-04-29\|252.61\|-5.35\|262.38\|268.00\|248.89\|33942;2026-04-30\|254.85\|0.89\|250.65\|263.20\|249.00\|29673;2026-05-06\|258.02\|1.24\|259.44\|265.50\|249.88\|36616;2026-05-07\|266.29\|3.21\|258.00\|270.00\|254.08\|30357;2026-05-08\|259.09\|-2.70\|262.01\|266.00\|254.50\|26180;2026-05-11\|284.99\|10.00\|262.47\|285.00\|261.68\|46188;2026-05-12\|313.49\|10.00\|281.19\|313.49\|277.23\|49797;2026-05-13\|323.00\|3.03\|313.22\|330.30\|306.01\|43687;2026-05-14\|306.00\|-5.26\|322.21\|326.36\|304.90\|28138;2026-05-15\|309.79\|1.24\|310.00\|320.00\|283.04\|39618;2026-05-18\|301.62\|-2.64\|301.81\|313.00\|297.00\|37376;2026-05-19\|316.90\|5.07\|305.00\|319.69\|292.50\|37404;2026-05-20\|348.59\|10.00\|314.49\|348.59\|314.49\|33904;2026-05-21\|316.00\|-9.35\|350.00\|366.00\|315.00\|54730;2026-05-22\|315.50\|-0.16\|318.77\|325.00\|311.00\|43087;2026-05-25\|324.91\|2.98\|317.90\|333.98\|311.00\|32499;2026-05-26\|308.69\|-4.99\|320.00\|320.00\|299.00\|34195;2026-05-27\|295.00\|-4.43\|311.59\|316.97\|291.01\|38101;2026-05-28\|300.21\|1.77\|296.82\|304.89\|289.20\|26624;2026-05-29\|295.00\|-1.74\|302.02\|306.66\|291.00\|26192;2026-06-01\|288.14\|-2.33\|288.42\|301.18\|280.78\|24024;2026-06-02\|291.97\|1.33\|288.07\|298.66\|286.21\|20300;2026-06-03\|298.00\|2.07\|295.09\|309.92\|292.06\|30289;2026-06-04\|317.60\|6.58\|293.00\|317.98\|290.12\|34537;2026-06-05\|296.13\|-6.76\|310.02\|313.95\|295.06\|28074;2026-06-08\|286.60\|-3.22\|268.63\|299.01\|268.63\|23997;2026-06-09\|306.16\|6.82\|298.00\|307.70\|291.77\|21487;2026-06-10\|319.00\|4.19\|303.00\|331.88\|301.08\|39502;2026-06-11\|322.06\|0.96\|317.40\|328.88\|312.23\|23996;2026-06-12\|314.18\|-2.45\|333.33\|336.66\|310.49\|26434;2026-06-15\|337.45\|7.41\|318.00\|344.20\|310.51\|29871;2026-06-16\|336.70\|-0.22\|339.50\|344.16\|327.00\|21139;2026-06-17\|340.24\|1.05\|331.00\|348.00\|328.69\|29851;2026-06-18\|350.80\|3.10\|337.06\|363.00\|336.70\|23327;2026-06-22\|339.80\|-3.14\|358.95\|364.80\|328.08\|35651;2026-06-23\|351.90\|3.56\|341.02\|365.98\|335.51\|34261;2026-06-24\|387.09\|10.00\|350.00\|387.09\|350.00\|30901;2026-06-25\|400.05\|3.35\|405.00\|415.00\|391.96\|31584;2026-06-26\|415.05\|3.75\|398.04\|435.28\|392.04\|31778;2026-06-29\|456.56\|10.00\|413.16\|456.56\|410.00\|38900;2026-06-30\|502.22\|10.00\|470.00\|502.22\|456.60\|39255;2026-07-01\|523.00\|4.14\|505.00\|550.00\|488.04\|43137;2026-07-02\|470.70\|-10.00\|485.00\|498.80\|470.70\|28580;2026-07-03\|472.73\|0.43\|452.18\|489.10\|440.00\|41689;2026-07-06\|462.00\|-2.27\|472.73\|491.71\|451.02\|30469;2026-07-07\|448.49\|-2.92\|451.16\|461.50\|428.00\|40496;2026-07-08\|443.22\|-1.18\|448.00\|473.01\|431.29\|31250;2026-07-09\|487.54\|10.00\|449.24\|487.54\|444.44\|34165;2026-07-10\|448.75\|-7.96\|500.00\|509.01\|448.75\|38526;2026-07-13\|410.21\|-8.59\|436.29\|455.00\|407.17\|32887;2026-07-14\|401.95\|-2.01\|408.00\|420.88\|386.00\|43859;2026-07-15\|373.84\|-6.99\|411.99\|418.95\|367.03\|50710;2026-07-16\|338.00\|-9.59\|368.09\|375.88\|337.02\|43817;2026-07-17\|305.25\|-9.69\|343.00\|346.00\|305.00\|46078;2026-07-20\|283.08\|-7.26\|320.51\|327.98\|275.47\|47535;2026-07-21\|311.39\|10.00\|287.58\|311.39\|258.35\|41422;2026-07-22\|314.37\|0.96\|322.00\|335.50\|307.70\|76222;2026-07-23\|298.56\|-5.03\|319.66\|319.66\|293.03\|40603;2026-07-24\|294.60\|-1.33\|292.10\|308.50\|286.03\|36262
14081	其它归类	电子布涨价+特种电子布+AI算力行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，核心驱动力来自AI算力需求带来的结构性增长。 2、据2026年4月10日年报，AI算力硬件迭代催生PCB行业结构性增长，预计低介电、低热膨胀系数等高功能性特种电子布需求将大幅增长，公司2025年特种电子布收入1.78亿元，同比大增1327%。 3、据2026年6月13日公告，公司全资子公司黄石宏和投资约80亿元建设“高性能电子材料产业园项目”，近日已取得相关地块不动产权证，项目取得实质进展。	国内少数具备Low CTE电子布等量产能力的生产企业之一	2026-03-17\|66.00\|-7.58\|72.95\|73.80\|65.77\|202924;2026-03-18\|69.30\|5.00\|67.18\|69.78\|65.85\|199113;2026-03-19\|66.10\|-4.62\|67.80\|68.50\|66.03\|118507;2026-03-20\|64.10\|-3.03\|67.36\|68.78\|64.10\|143036;2026-03-23\|60.77\|-5.20\|62.70\|64.00\|60.48\|155588;2026-03-24\|63.73\|4.87\|62.00\|64.11\|59.68\|155457;2026-03-25\|66.42\|4.22\|66.68\|68.73\|65.81\|164718;2026-03-26\|66.24\|-0.27\|65.50\|68.91\|65.13\|153704;2026-03-27\|65.58\|-1.00\|64.56\|66.88\|63.90\|116134;2026-03-30\|72.14\|10.00\|65.40\|72.14\|64.54\|287144;2026-03-31\|70.05\|-2.90\|71.60\|73.00\|69.08\|280408;2026-04-01\|72.93\|4.11\|75.24\|77.06\|70.50\|389460;2026-04-02\|68.36\|-6.27\|70.51\|70.51\|67.03\|251965;2026-04-03\|68.00\|-0.53\|68.36\|70.99\|67.06\|206215;2026-04-07\|69.00\|1.47\|67.97\|71.39\|67.88\|174396;2026-04-08\|74.17\|7.49\|71.98\|74.38\|69.80\|273386;2026-04-09\|76.20\|2.74\|72.50\|77.18\|72.15\|231438;2026-04-10\|81.18\|6.54\|77.20\|83.82\|75.27\|340850;2026-04-13\|89.30\|10.00\|81.18\|89.30\|80.94\|182436;2026-04-14\|98.00\|9.74\|95.00\|98.23\|94.00\|352806;2026-04-15\|102.07\|4.15\|98.27\|107.80\|98.26\|488342;2026-04-16\|101.50\|-0.56\|102.00\|104.99\|98.88\|321930;2026-04-17\|105.30\|3.74\|97.69\|109.57\|97.69\|333423;2026-04-20\|103.96\|-1.27\|103.00\|108.86\|102.02\|314331;2026-04-21\|106.42\|2.37\|105.00\|108.00\|102.86\|248906;2026-04-22\|107.35\|0.87\|106.60\|109.90\|101.00\|247874;2026-04-23\|105.89\|-1.36\|112.00\|113.56\|104.90\|277569;2026-04-24\|107.00\|1.05\|103.72\|110.00\|103.57\|253884;2026-04-27\|106.41\|-0.55\|108.54\|111.77\|105.55\|221873;2026-04-28\|109.65\|3.04\|107.00\|113.42\|104.20\|262285;2026-04-29\|120.62\|10.00\|108.52\|120.62\|108.52\|156402;2026-04-30\|119.10\|-1.26\|125.00\|125.50\|111.16\|375010;2026-05-06\|131.01\|10.00\|122.50\|131.01\|122.26\|131119;2026-05-07\|144.11\|10.00\|135.00\|144.11\|135.00\|221060;2026-05-08\|148.87\|3.30\|144.98\|151.08\|138.68\|237760;2026-05-11\|149.98\|0.75\|147.93\|153.20\|140.79\|281994;2026-05-12\|148.31\|-1.11\|147.00\|151.00\|143.55\|209959;2026-05-13\|146.22\|-1.41\|143.50\|147.64\|140.20\|208616;2026-05-14\|141.83\|-3.00\|146.00\|147.80\|140.12\|176225;2026-05-15\|134.10\|-5.45\|141.62\|142.60\|132.00\|221019;2026-05-18\|131.48\|-1.95\|134.10\|134.90\|130.00\|182559;2026-05-19\|137.21\|4.36\|131.48\|137.98\|127.89\|223859;2026-05-20\|145.00\|5.68\|135.84\|147.01\|134.00\|249481;2026-05-21\|144.88\|-0.08\|148.00\|155.99\|141.50\|287969;2026-05-22\|159.37\|10.00\|148.00\|159.37\|147.99\|194299;2026-05-25\|175.31\|10.00\|167.49\|175.31\|164.50\|204415;2026-05-26\|183.90\|4.90\|175.31\|190.87\|171.50\|237878;2026-05-27\|179.92\|-2.16\|183.50\|189.02\|178.60\|212829;2026-05-28\|197.91\|10.00\|181.00\|197.91\|181.00\|162620;2026-05-29\|202.15\|2.14\|208.00\|208.00\|194.92\|219822;2026-06-01\|181.94\|-10.00\|181.94\|191.10\|181.94\|60384;2026-06-02\|198.80\|9.27\|163.75\|200.13\|163.75\|292713;2026-06-03\|197.37\|-0.72\|195.00\|207.67\|190.05\|241477;2026-06-04\|195.01\|-1.20\|194.00\|198.61\|192.59\|144992;2026-06-05\|196.06\|0.54\|192.00\|210.49\|190.10\|173625;2026-06-08\|188.56\|-3.83\|186.60\|195.00\|182.30\|175007;2026-06-09\|207.34\|10.00\|197.02\|207.34\|192.00\|156555;2026-06-10\|197.85\|-4.58\|201.21\|203.33\|188.00\|217331;2026-06-11\|211.00\|6.65\|196.80\|215.00\|193.77\|192094;2026-06-12\|207.89\|-1.47\|216.00\|225.01\|207.89\|182911;2026-06-15\|228.68\|10.00\|212.05\|228.68\|203.55\|166999;2026-06-16\|251.55\|10.00\|237.02\|251.55\|234.66\|132057;2026-06-17\|258.90\|2.92\|256.00\|276.00\|253.00\|226130;2026-06-18\|257.80\|-0.42\|244.70\|264.30\|244.70\|187693;2026-06-22\|263.01\|2.02\|257.75\|274.07\|251.18\|179393;2026-06-23\|247.90\|-5.75\|260.36\|260.36\|242.42\|134577;2026-06-24\|267.98\|8.10\|243.01\|272.00\|243.01\|151449;2026-06-25\|276.76\|3.28\|267.99\|287.59\|262.00\|149074;2026-06-26\|297.00\|7.31\|275.39\|304.00\|275.39\|171651;2026-06-29\|267.30\|-10.00\|287.00\|287.00\|267.30\|141737;2026-06-30\|265.33\|-0.74\|256.02\|280.00\|256.02\|159550;2026-07-01\|255.97\|-3.53\|268.55\|269.90\|249.40\|139817;2026-07-02\|233.23\|-8.88\|244.90\|253.20\|233.00\|160706;2026-07-03\|238.00\|2.05\|233.24\|251.90\|228.70\|170933;2026-07-06\|219.33\|-7.84\|238.23\|241.74\|214.20\|185478;2026-07-07\|218.35\|-0.45\|219.34\|224.78\|213.01\|125276;2026-07-08\|205.00\|-6.11\|222.72\|223.99\|204.68\|148503;2026-07-09\|213.65\|4.22\|209.04\|215.00\|201.18\|154554;2026-07-10\|206.03\|-3.57\|215.00\|224.14\|206.00\|144108;2026-07-13\|189.00\|-8.27\|202.00\|206.29\|185.45\|156227;2026-07-14\|206.05\|9.02\|189.02\|207.90\|186.56\|163230;2026-07-15\|190.20\|-7.69\|206.00\|209.83\|190.02\|142118;2026-07-16\|177.00\|-6.94\|178.04\|187.88\|173.79\|154728;2026-07-17\|160.28\|-9.45\|176.80\|179.79\|159.30\|145944;2026-07-20\|144.25\|-10.00\|165.60\|167.48\|144.25\|154632;2026-07-21\|158.68\|10.00\|152.13\|158.68\|134.01\|144641;2026-07-22\|155.06\|-2.28\|159.12\|169.50\|154.00\|173917;2026-07-23\|153.83\|-0.79\|158.16\|167.90\|152.35\|142799;2026-07-24\|145.77\|-5.24\|150.81\|152.00\|144.21\|117743
14080	其它归类	断路器龙头+国企改革行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月25日年报，公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一。 2、据2025年4月25日年报，公司2025年计划实现营业收入6亿元，并加大新能源、轨道交通等高端市场布局，持续提升产品竞争力。 3、据2025年半年度报告，公司最终控制人为无锡市人民政府国有资产监督管理委员会。	公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一	2026-03-17\|31.48\|-1.59\|31.36\|32.13\|31.30\|20052;2026-03-18\|34.63\|10.01\|31.82\|34.63\|31.25\|48690;2026-03-19\|35.98\|3.90\|34.69\|37.00\|34.29\|85755;2026-03-20\|35.07\|-2.53\|35.95\|36.37\|34.97\|52592;2026-03-23\|38.58\|10.01\|34.68\|38.58\|34.49\|105733;2026-03-24\|39.69\|2.88\|39.15\|39.98\|37.95\|99944;2026-03-25\|38.79\|-2.27\|39.30\|39.40\|37.88\|79063;2026-03-26\|41.00\|5.70\|38.41\|42.65\|38.08\|91978;2026-03-27\|40.93\|-0.17\|39.16\|42.61\|39.16\|63912;2026-03-30\|45.02\|9.99\|40.00\|45.02\|39.18\|71720;2026-03-31\|48.13\|6.91\|45.60\|48.97\|44.00\|98527;2026-04-01\|47.52\|-1.27\|47.65\|50.90\|44.42\|114192;2026-04-02\|51.10\|7.53\|46.74\|52.27\|46.41\|131732;2026-04-03\|45.99\|-10.00\|50.50\|52.00\|45.99\|98167;2026-04-07\|43.52\|-5.37\|45.63\|45.92\|42.68\|99107;2026-04-08\|42.61\|-2.09\|43.50\|44.28\|41.02\|92141;2026-04-09\|42.16\|-1.06\|42.76\|43.34\|41.70\|64004;2026-04-10\|42.54\|0.90\|42.10\|43.00\|41.70\|52381;2026-04-13\|42.85\|0.73\|42.00\|43.25\|41.88\|47898;2026-04-14\|43.86\|2.36\|43.19\|43.87\|42.27\|56303;2026-04-15\|46.16\|5.24\|43.86\|48.25\|43.50\|103401;2026-04-16\|47.53\|2.97\|46.16\|47.76\|45.23\|71000;2026-04-17\|49.81\|4.80\|47.24\|51.21\|47.20\|70417;2026-04-20\|50.21\|0.80\|50.20\|51.16\|49.01\|56550;2026-04-21\|55.23\|10.00\|50.01\|55.23\|50.00\|46584;2026-04-22\|53.93\|-2.35\|55.00\|58.88\|53.91\|146213;2026-04-23\|52.76\|-2.17\|53.87\|55.18\|51.77\|82476;2026-04-24\|58.04\|10.01\|52.01\|58.04\|52.01\|32656;2026-04-27\|58.86\|1.41\|61.17\|61.36\|56.46\|111470;2026-04-28\|59.09\|0.39\|58.86\|59.76\|57.40\|64800;2026-04-29\|59.88\|1.34\|58.50\|60.56\|58.50\|50774;2026-04-30\|54.94\|-8.25\|58.50\|60.86\|54.13\|96238;2026-05-06\|53.04\|-3.46\|56.04\|56.04\|52.18\|69965;2026-05-07\|55.72\|5.05\|52.51\|56.68\|52.15\|60212;2026-05-08\|54.01\|-3.07\|55.34\|55.68\|53.93\|39558;2026-05-11\|52.56\|-2.68\|54.01\|54.16\|52.17\|43766;2026-05-12\|51.43\|-2.15\|52.74\|52.74\|50.50\|43082;2026-05-13\|51.14\|-0.56\|51.61\|52.60\|51.05\|35320;2026-05-14\|56.25\|9.99\|51.14\|56.25\|50.37\|57139;2026-05-15\|51.90\|-7.73\|55.00\|56.25\|50.85\|77747;2026-05-18\|48.70\|-6.17\|51.55\|52.08\|48.10\|59955;2026-05-19\|49.10\|0.82\|48.90\|50.88\|46.93\|58135;2026-05-20\|49.43\|0.67\|48.09\|50.08\|47.80\|38147;2026-05-21\|48.00\|-2.89\|49.47\|51.23\|47.52\|41779;2026-05-22\|48.60\|1.25\|47.53\|48.96\|47.20\|31259;2026-05-25\|47.07\|-3.15\|48.60\|49.03\|45.00\|50548;2026-05-26\|47.16\|0.19\|46.59\|47.77\|45.10\|40306;2026-05-27\|45.72\|-3.05\|46.80\|47.71\|45.17\|28516;2026-05-28\|44.55\|-2.56\|45.21\|46.28\|43.00\|41962;2026-05-29\|42.88\|-3.75\|44.56\|45.04\|42.40\|36717;2026-06-01\|43.06\|0.42\|42.80\|43.80\|41.40\|31072;2026-06-02\|42.83\|-0.53\|43.00\|43.70\|41.94\|24792;2026-06-03\|43.62\|1.84\|42.82\|43.78\|42.14\|26635;2026-06-04\|41.64\|-4.54\|43.21\|43.89\|41.56\|32525;2026-06-05\|40.55\|-2.62\|41.55\|41.62\|39.50\|36001;2026-06-08\|38.49\|-5.08\|39.62\|40.33\|37.92\|33814;2026-06-09\|37.19\|-3.38\|38.79\|39.37\|36.88\|42445;2026-06-10\|37.78\|1.59\|36.72\|39.85\|35.80\|64227;2026-06-11\|37.24\|-1.43\|38.05\|40.90\|37.10\|63832;2026-06-12\|36.09\|-3.09\|37.78\|38.27\|35.30\|53022;2026-06-15\|36.94\|2.36\|36.14\|37.25\|35.60\|45418;2026-06-16\|37.30\|0.97\|36.78\|37.87\|35.20\|37470;2026-06-17\|36.35\|-1.65\|36.92\|37.98\|36.07\|33621;2026-06-18\|37.06\|1.95\|36.23\|37.94\|35.88\|34948;2026-06-22\|36.40\|-1.78\|36.36\|37.61\|35.49\|35295;2026-06-23\|37.28\|2.42\|36.54\|38.02\|35.95\|44496;2026-06-24\|36.30\|-2.63\|37.10\|38.70\|35.93\|53111;2026-06-25\|34.80\|-4.13\|36.21\|36.88\|34.56\|48963;2026-06-26\|33.21\|-4.57\|34.74\|34.74\|33.17\|38149;2026-06-29\|34.04\|2.50\|33.46\|34.50\|32.22\|43871;2026-06-30\|33.76\|-0.82\|33.39\|34.30\|33.14\|27450;2026-07-01\|33.43\|-0.98\|34.26\|34.49\|32.89\|28916;2026-07-02\|33.91\|1.44\|32.99\|34.99\|32.78\|37616;2026-07-03\|34.46\|1.62\|33.95\|35.10\|33.95\|26308;2026-07-06\|33.98\|-1.39\|34.01\|34.83\|33.80\|24264;2026-07-07\|31.34\|-7.77\|33.93\|34.00\|31.03\|30566;2026-07-08\|30.19\|-3.67\|31.35\|31.45\|30.06\|25283;2026-07-09\|30.50\|1.03\|30.19\|30.87\|28.98\|27730;2026-07-10\|30.84\|1.11\|30.99\|31.32\|29.80\|25707;2026-07-13\|29.74\|-3.57\|30.61\|30.83\|28.62\|28037;2026-07-14\|30.07\|1.11\|29.38\|30.13\|29.35\|28048;2026-07-15\|29.43\|-2.13\|30.10\|30.49\|29.30\|23881;2026-07-16\|29.56\|0.44\|29.11\|30.61\|28.89\|24754;2026-07-17\|27.72\|-6.22\|29.44\|29.85\|27.41\|28002;2026-07-20\|26.02\|-6.13\|27.58\|28.10\|25.51\|31499;2026-07-21\|26.18\|0.61\|26.05\|26.60\|24.11\|48304;2026-07-22\|26.01\|-0.65\|27.01\|27.02\|25.81\|31573;2026-07-23\|27.40\|5.34\|25.92\|27.50\|25.28\|40434;2026-07-24\|26.57\|-3.03\|27.38\|27.44\|26.42\|19530
14079		SiC功率器件+拟收购晶艺半导体 1、据2026年3月28日公告，公司拟发行股份及支付现金收购晶艺半导体100%股权并配套募资，构成重大资产重组，标的公司主营功率半导体，与公司同属Fabless模式，具有协同效应。 2、据2024年年度报告及2025年持续督导报告，公司布局650V-3300V SiC MOSFET，产品已用于工业储能、光伏逆变、新能源汽车及充电桩，并推进功率IC与第三代半导体系列化，助力国产化替代。 3、据2025年年度业绩预告，公司围绕BLDC电机驱动、工业及车用电源、新能源与智能电网、高可靠电源及电机驱动四条产品线，提供整套芯片解决方案，相关业务正稳步推进。	公司拟收购核心客户晶艺半导体，标的主营电机驱动与电源管理两大类功率产品，产品广泛应用于高端消费电子、家电、智能电表、光模块、固态硬盘（SSD）、安防、通讯、服务器等市场领域	2026-03-30\|54.90\|20.00\|54.90\|54.90\|50.81\|72318;2026-03-31\|49.70\|-9.47\|53.40\|56.89\|49.22\|90225;2026-04-01\|52.26\|5.15\|51.45\|53.33\|49.78\|64049;2026-04-02\|56.21\|7.56\|54.80\|60.98\|54.00\|79991;2026-04-03\|56.41\|0.36\|57.22\|57.31\|53.35\|57193;2026-04-07\|55.77\|-1.13\|55.88\|59.22\|54.68\|43302;2026-04-08\|66.92\|19.99\|57.00\|66.92\|56.00\|82385;2026-04-09\|78.50\|17.30\|65.11\|79.56\|64.73\|102529;2026-04-10\|81.11\|3.32\|80.07\|84.73\|76.06\|93090;2026-04-13\|84.63\|4.34\|79.80\|87.31\|79.80\|81942;2026-04-14\|95.60\|12.96\|86.75\|99.73\|86.32\|95757;2026-04-15\|91.51\|-4.28\|95.73\|97.00\|90.00\|66835;2026-04-16\|93.98\|2.70\|93.00\|95.54\|90.11\|45967;2026-04-17\|101.86\|8.38\|93.99\|105.00\|93.99\|75162;2026-04-20\|91.19\|-10.48\|98.81\|100.85\|89.70\|99851;2026-04-21\|88.96\|-2.45\|91.00\|91.00\|86.46\|53567;2026-04-22\|88.46\|-0.56\|90.32\|90.60\|86.81\|49159;2026-04-23\|82.30\|-6.96\|88.47\|89.02\|81.21\|59059;2026-04-24\|83.47\|1.42\|83.11\|87.68\|80.68\|75846;2026-04-27\|95.99\|15.00\|83.66\|96.64\|83.66\|107623;2026-04-28\|92.20\|-3.95\|97.71\|98.33\|91.00\|56911;2026-04-29\|89.28\|-3.17\|90.00\|91.52\|86.05\|48192;2026-04-30\|96.00\|7.53\|90.90\|97.00\|87.16\|90691;2026-05-06\|91.90\|-4.27\|98.79\|103.50\|91.00\|102281;2026-05-07\|95.40\|3.81\|91.76\|97.89\|89.20\|67157;2026-05-08\|107.46\|12.64\|94.91\|112.00\|93.00\|93554;2026-05-11\|123.53\|14.95\|111.72\|126.50\|106.00\|88240;2026-05-12\|137.50\|11.31\|123.99\|139.98\|123.99\|87278;2026-05-13\|139.40\|1.38\|135.00\|145.67\|128.00\|85585;2026-05-14\|140.00\|0.43\|141.98\|148.50\|138.00\|69008;2026-05-15\|136.04\|-2.83\|135.91\|141.13\|128.50\|83571;2026-05-18\|130.00\|-4.44\|133.00\|134.99\|127.94\|53727;2026-05-19\|126.96\|-2.34\|132.00\|133.20\|122.55\|38819;2026-05-20\|126.74\|-0.17\|128.00\|133.49\|123.12\|46248;2026-05-21\|116.00\|-8.47\|129.74\|130.57\|116.00\|54733;2026-05-22\|119.99\|3.44\|117.10\|121.73\|115.49\|33918;2026-05-25\|123.83\|3.20\|120.05\|131.00\|116.54\|58319;2026-05-26\|110.00\|-11.17\|122.01\|123.14\|99.06\|60017;2026-05-27\|106.24\|-3.42\|113.20\|113.20\|105.57\|41140;2026-05-28\|112.32\|5.72\|106.82\|112.96\|104.01\|31413;2026-05-29\|113.78\|1.30\|115.07\|119.00\|111.33\|36083;2026-06-01\|105.23\|-7.51\|113.78\|114.00\|102.01\|34070;2026-06-02\|104.05\|-1.12\|104.83\|107.56\|101.00\|26951;2026-06-03\|107.30\|3.12\|104.55\|112.88\|102.48\|36906;2026-06-04\|104.00\|-3.08\|105.00\|113.40\|101.80\|40623;2026-06-05\|100.40\|-3.46\|104.40\|104.40\|97.96\|27497;2026-06-08\|97.51\|-2.88\|95.01\|100.98\|95.00\|28337;2026-06-09\|106.62\|9.34\|98.39\|107.55\|97.98\|47777;2026-06-10\|94.70\|-11.18\|104.00\|106.13\|92.00\|45356;2026-06-11\|95.86\|1.22\|94.50\|98.50\|93.01\|26211;2026-06-12\|94.27\|-1.66\|97.50\|100.99\|94.02\|28240;2026-06-15\|102.98\|9.24\|94.75\|102.98\|94.75\|28290;2026-06-16\|102.11\|-0.84\|102.98\|104.48\|100.32\|22067;2026-06-17\|103.49\|1.35\|101.44\|105.27\|101.00\|22027;2026-06-18\|107.08\|3.47\|103.25\|110.97\|100.37\|49866;2026-06-22\|103.88\|-2.99\|109.03\|110.00\|100.44\|49439;2026-06-23\|103.50\|-0.37\|102.00\|108.80\|98.64\|32785;2026-06-24\|102.46\|-1.00\|102.47\|104.38\|98.69\|25125;2026-06-25\|102.80\|0.33\|104.98\|107.90\|100.88\|30328;2026-06-26\|97.34\|-5.31\|101.05\|105.95\|95.08\|30468;2026-06-29\|91.95\|-5.54\|97.08\|98.99\|88.78\|35505;2026-06-30\|103.95\|13.05\|92.00\|108.00\|89.64\|49794;2026-07-01\|103.46\|-0.47\|105.93\|115.97\|102.80\|62941;2026-07-02\|96.33\|-6.89\|95.95\|104.34\|95.00\|35942;2026-07-03\|92.01\|-4.48\|97.00\|98.22\|92.00\|26262;2026-07-06\|90.02\|-2.16\|92.00\|96.84\|86.70\|23685;2026-07-07\|91.92\|2.11\|88.10\|95.41\|88.10\|27354;2026-07-08\|87.79\|-4.49\|90.00\|94.89\|85.12\|27958;2026-07-09\|90.21\|2.76\|88.86\|90.78\|84.53\|25401;2026-07-10\|86.05\|-4.61\|90.16\|93.17\|86.02\|24544;2026-07-13\|78.80\|-8.43\|84.50\|87.46\|78.32\|30296;2026-07-14\|83.39\|5.82\|78.80\|84.40\|77.58\|27402;2026-07-15\|77.76\|-6.75\|84.86\|85.93\|77.08\|20004;2026-07-16\|74.05\|-4.77\|76.38\|78.45\|73.80\|20916;2026-07-17\|64.26\|-13.22\|73.36\|73.74\|63.77\|37410;2026-07-20\|56.92\|-11.42\|67.89\|68.20\|54.30\|34622;2026-07-21\|64.69\|13.65\|56.26\|65.50\|47.17\|49020;2026-07-22\|61.60\|-4.78\|63.98\|66.00\|60.80\|31444;2026-07-23\|61.25\|-0.57\|62.83\|64.57\|59.76\|22118;2026-07-24\|59.80\|-2.37\|59.88\|62.06\|58.36\|19510
14078		预重整+环保装备+常州国资 1、据2026年6月24日互动易，公司目前尚处于预重整阶段，相关工作正常推进中；据2026年3月20日公告，公司已签署重整投资协议，拟引入产业投资人；据2026年4月27日投资者关系活动记录表，公司正全力推进战略投资人引入工作，通过重整优化公司治理结构、化解债务风险、注入发展活力。 2、据2025年年度报告，公司主营烟气净化、灰渣处理系统装备制造，并运营危险废弃物焚烧、填埋处置业务，是国内较早涉足环保领域的专业公司。 3、据2025年年度报告，公司为国有控股混合所有制企业，最终控制人为常州市新北区人民政府。	公司签署重整投资协议，氦星万联有望成为新实控人	2026-03-23\|15.61\|19.98\|15.61\|15.61\|15.61\|70991;2026-03-24\|18.73\|19.99\|17.88\|18.73\|17.88\|250915;2026-03-25\|20.90\|11.59\|21.77\|21.77\|18.20\|890351;2026-03-26\|17.90\|-14.35\|21.33\|21.59\|16.93\|812829;2026-03-27\|16.52\|-7.71\|16.46\|17.46\|15.04\|774299;2026-03-30\|19.82\|19.98\|15.75\|19.82\|15.45\|660939;2026-03-31\|20.62\|4.04\|19.82\|22.10\|19.42\|794111;2026-04-01\|18.70\|-9.31\|21.05\|21.34\|18.37\|614252;2026-04-02\|17.74\|-5.13\|18.66\|19.33\|17.41\|497236;2026-04-03\|15.86\|-10.60\|17.50\|18.15\|15.66\|562297;2026-04-07\|15.45\|-2.59\|15.67\|16.39\|15.41\|331814;2026-04-08\|16.20\|4.85\|15.79\|16.82\|15.79\|396797;2026-04-09\|15.10\|-6.79\|16.01\|16.30\|14.85\|342305;2026-04-10\|14.80\|-1.99\|15.00\|15.46\|14.56\|294137;2026-04-14\|13.72\|-7.30\|14.50\|15.00\|13.30\|668881;2026-04-15\|13.72\|0.00\|13.80\|14.57\|13.54\|410795;2026-04-16\|14.42\|5.10\|13.73\|14.95\|13.73\|314050;2026-04-17\|15.93\|10.47\|14.45\|16.49\|14.42\|334658;2026-04-20\|16.51\|3.64\|16.80\|17.16\|16.01\|365575;2026-04-21\|16.22\|-1.76\|16.59\|17.00\|15.82\|272900;2026-04-22\|15.76\|-2.84\|15.80\|16.25\|15.50\|208759;2026-04-23\|15.00\|-4.82\|15.65\|16.02\|14.61\|203711;2026-04-24\|14.21\|-5.27\|14.60\|14.80\|14.03\|181107;2026-04-27\|15.33\|7.88\|14.68\|15.46\|14.68\|192522;2026-04-28\|15.07\|-1.70\|15.50\|15.92\|15.01\|179034;2026-04-29\|15.08\|0.07\|14.85\|15.39\|14.80\|110529;2026-04-30\|16.21\|7.49\|15.18\|16.50\|15.18\|202394;2026-05-06\|15.98\|-1.42\|15.99\|16.18\|15.57\|191283;2026-05-07\|15.88\|-0.63\|15.80\|16.41\|15.58\|131668;2026-05-08\|16.50\|3.90\|15.80\|16.68\|15.80\|159070;2026-05-11\|16.32\|-1.09\|16.52\|17.07\|16.25\|175044;2026-05-12\|16.01\|-1.90\|16.16\|16.38\|15.58\|133142;2026-05-13\|16.01\|0.00\|15.90\|16.42\|15.76\|105531;2026-05-14\|15.41\|-3.75\|15.90\|15.90\|15.39\|130518;2026-05-15\|15.48\|0.45\|15.54\|15.76\|15.14\|108513;2026-05-18\|14.84\|-4.13\|15.16\|15.47\|14.57\|155501;2026-05-19\|14.85\|0.07\|14.92\|15.00\|14.29\|96390;2026-05-20\|14.89\|0.27\|14.70\|15.06\|14.52\|85411;2026-05-21\|14.15\|-4.97\|14.91\|15.20\|14.15\|115177;2026-05-22\|14.67\|3.67\|14.11\|15.06\|13.99\|111251;2026-05-25\|14.49\|-1.23\|14.71\|15.09\|14.40\|89873;2026-05-26\|14.03\|-3.17\|14.18\|14.60\|13.81\|106759;2026-05-27\|13.38\|-4.63\|14.01\|14.08\|13.15\|124064;2026-05-28\|15.06\|12.56\|13.32\|15.39\|13.30\|182708;2026-05-29\|14.82\|-1.59\|14.98\|15.42\|14.26\|136046;2026-06-01\|14.65\|-1.15\|14.70\|14.95\|14.33\|80973;2026-06-02\|14.80\|1.02\|14.50\|14.94\|14.38\|73074;2026-06-03\|14.49\|-2.09\|14.61\|14.87\|14.42\|71769;2026-06-04\|14.39\|-0.69\|14.42\|14.87\|14.37\|62568;2026-06-05\|15.06\|4.66\|14.59\|15.33\|14.31\|111446;2026-06-08\|14.41\|-4.32\|14.50\|15.19\|14.36\|92532;2026-06-09\|14.60\|1.32\|14.30\|14.68\|14.14\|59283;2026-06-10\|13.93\|-4.59\|14.49\|14.65\|13.83\|72850;2026-06-11\|14.29\|2.58\|13.65\|14.58\|13.65\|64632;2026-06-12\|14.48\|1.33\|14.49\|14.84\|14.38\|73704;2026-06-15\|14.56\|0.55\|14.15\|14.78\|14.12\|61392;2026-06-16\|13.97\|-4.05\|14.30\|14.53\|13.97\|82377;2026-06-17\|13.36\|-4.37\|13.72\|13.85\|13.30\|101329;2026-06-18\|13.41\|0.37\|13.20\|14.05\|12.93\|84581;2026-06-22\|12.51\|-6.71\|13.36\|13.40\|12.30\|113270;2026-06-23\|12.63\|0.96\|12.29\|12.90\|12.29\|69502;2026-06-24\|11.71\|-7.28\|12.44\|12.58\|11.58\|112652;2026-06-25\|10.19\|-12.98\|11.68\|11.71\|9.76\|200766;2026-06-26\|10.22\|0.29\|10.17\|10.92\|10.09\|134648;2026-06-29\|9.82\|-3.91\|10.52\|10.55\|9.50\|108013;2026-06-30\|10.08\|2.65\|9.68\|10.29\|9.48\|72228;2026-07-01\|12.10\|20.04\|10.33\|12.10\|10.25\|113143;2026-07-02\|12.22\|0.99\|12.28\|12.83\|11.88\|170097;2026-07-03\|12.77\|4.50\|12.02\|12.98\|11.66\|116812;2026-07-06\|11.20\|-12.29\|12.55\|12.55\|11.18\|113003;2026-07-07\|11.60\|3.57\|11.20\|11.69\|10.68\|82863;2026-07-08\|11.03\|-4.91\|11.51\|11.65\|11.00\|71058;2026-07-09\|11.22\|1.72\|10.88\|11.35\|10.69\|57137;2026-07-10\|11.80\|5.17\|11.32\|12.35\|11.23\|99405;2026-07-13\|10.94\|-7.29\|11.40\|11.60\|10.90\|74603;2026-07-14\|10.56\|-3.47\|10.45\|10.99\|10.44\|67072;2026-07-15\|10.95\|3.69\|10.58\|11.38\|10.32\|74992;2026-07-16\|10.96\|0.09\|10.71\|11.37\|10.62\|58032;2026-07-17\|10.58\|-3.47\|10.96\|11.17\|10.41\|56442;2026-07-20\|9.99\|-5.58\|10.75\|10.78\|9.88\|56908;2026-07-21\|9.85\|-1.40\|10.00\|10.17\|9.55\|77668;2026-07-22\|10.05\|2.03\|9.96\|10.35\|9.85\|47989;2026-07-23\|10.45\|3.98\|9.94\|10.48\|9.88\|48443;2026-07-24\|9.93\|-4.98\|10.05\|10.31\|9.84\|48919
14077	溴素等多个化工品价格大涨	环氧丙烷+化工新材料+电解液溶剂行业原因：据证券时报网3月24日报道，霍尔木兹海峡通航受限推升原油及丙烯价格，环氧丙烷厂家被动上调报价。公司原因： 1、据2025年4月17日年度报告，25万吨/年电解液溶剂项目已建设完成并即将投入使用，公司“丙烷—丙烯—环氧丙烷—电解液溶剂”新能源产业链即将实现全链条贯通。 2、据2025年4月17日年度报告，公司30万吨/年环氧丙烷装置已于2024年9月底建成投产。 3、据2024年年度报告，公司主营化工新材料及新能源产品，拥有70万吨/年苯酚丙酮、24万吨/年双酚A、13万吨/年聚碳酸酯等装置，形成完整聚碳酸酯产业链。	国内最大的苯酚、丙酮生产企业；公司25万吨/年电解液溶剂装置已建设完成，正在分段投料试运行，投产后将形成“丙烷—丙烯—环氧丙烷—电解液溶剂”新能源产业链	2026-03-17\|16.95\|-2.02\|17.25\|17.56\|16.90\|65498;2026-03-18\|16.87\|-0.47\|16.89\|16.95\|16.66\|36017;2026-03-19\|16.00\|-5.16\|16.96\|16.96\|15.89\|81596;2026-03-20\|15.56\|-2.75\|16.00\|16.29\|15.54\|63656;2026-03-23\|15.10\|-2.96\|15.48\|15.70\|15.00\|78682;2026-03-24\|15.28\|1.19\|15.36\|15.41\|14.85\|52126;2026-03-25\|15.39\|0.72\|15.40\|15.48\|15.18\|58855;2026-03-26\|15.50\|0.71\|15.39\|15.78\|15.35\|68701;2026-03-27\|17.05\|10.00\|15.42\|17.05\|15.35\|117906;2026-03-30\|18.76\|10.03\|17.88\|18.76\|17.86\|338219;2026-03-31\|17.34\|-7.57\|18.74\|18.79\|17.31\|272869;2026-04-01\|17.30\|-0.23\|17.50\|17.75\|17.24\|118503;2026-04-02\|17.11\|-1.10\|17.50\|17.65\|16.93\|96375;2026-04-03\|16.45\|-3.86\|17.30\|17.35\|16.21\|88998;2026-04-07\|18.10\|10.03\|16.36\|18.10\|16.25\|96660;2026-04-08\|18.44\|1.88\|17.83\|18.88\|17.65\|197121;2026-04-09\|18.00\|-2.39\|18.77\|19.52\|18.00\|110201;2026-04-10\|17.92\|-0.44\|18.23\|18.25\|17.85\|63941;2026-04-13\|18.43\|2.85\|17.96\|18.73\|17.77\|145063;2026-04-14\|18.60\|0.92\|18.58\|18.75\|18.16\|120588;2026-04-15\|18.71\|0.59\|18.60\|18.93\|18.25\|120886;2026-04-16\|18.37\|-1.82\|18.66\|18.69\|18.22\|85707;2026-04-17\|19.27\|4.90\|18.24\|19.69\|18.24\|153086;2026-04-20\|18.63\|-3.32\|19.17\|19.21\|18.38\|154665;2026-04-21\|18.56\|-0.38\|18.51\|19.10\|18.16\|89376;2026-04-22\|18.38\|-0.97\|18.54\|18.76\|18.35\|68809;2026-04-23\|18.76\|2.07\|18.60\|19.32\|18.45\|115212;2026-04-24\|19.03\|1.44\|18.60\|19.19\|18.60\|101449;2026-04-27\|19.20\|0.89\|19.22\|19.50\|18.97\|97550;2026-04-28\|19.62\|2.19\|19.05\|20.14\|19.03\|128047;2026-04-29\|19.80\|0.92\|19.23\|20.10\|19.23\|118818;2026-04-30\|19.41\|-1.97\|19.73\|19.81\|19.33\|86535;2026-05-06\|19.25\|-0.82\|19.42\|19.56\|19.04\|88153;2026-05-07\|18.61\|-3.32\|19.06\|19.19\|18.49\|105684;2026-05-08\|18.42\|-1.02\|18.82\|18.86\|18.26\|75532;2026-05-11\|18.93\|2.77\|18.42\|19.44\|18.35\|102415;2026-05-12\|18.67\|-1.37\|18.83\|19.23\|18.48\|66945;2026-05-13\|18.49\|-0.96\|18.70\|19.08\|18.34\|71513;2026-05-14\|18.55\|0.32\|18.40\|18.90\|18.31\|81933;2026-05-15\|18.45\|-0.54\|18.59\|19.00\|18.30\|71798;2026-05-18\|17.96\|-2.66\|18.30\|18.39\|17.70\|77182;2026-05-19\|17.85\|-0.61\|17.97\|18.00\|17.29\|79421;2026-05-20\|17.98\|0.73\|17.68\|18.14\|17.68\|43522;2026-05-21\|17.31\|-3.73\|17.97\|18.14\|17.28\|68843;2026-05-22\|17.32\|0.06\|17.42\|17.47\|17.00\|52191;2026-05-25\|17.01\|-1.79\|17.38\|17.52\|16.90\|49777;2026-05-26\|16.75\|-1.53\|16.99\|17.03\|16.52\|50953;2026-05-27\|16.35\|-2.39\|16.77\|16.83\|16.30\|50798;2026-05-28\|16.64\|1.77\|16.26\|16.66\|16.26\|43595;2026-05-29\|16.17\|-2.82\|16.52\|16.65\|16.00\|48295;2026-06-01\|16.49\|1.98\|16.23\|16.57\|16.22\|41862;2026-06-02\|16.21\|-1.70\|16.47\|16.54\|16.07\|38167;2026-06-03\|16.13\|-0.49\|16.22\|16.29\|16.00\|42129;2026-06-04\|15.55\|-3.60\|16.09\|16.14\|15.54\|44163;2026-06-05\|15.60\|0.65\|15.57\|15.84\|15.30\|42904;2026-06-08\|14.95\|-4.17\|15.31\|15.49\|14.81\|46097;2026-06-09\|15.05\|0.67\|15.17\|15.22\|14.70\|36912;2026-06-10\|15.46\|2.72\|15.03\|15.66\|14.97\|61019;2026-06-11\|15.20\|-1.68\|15.45\|15.60\|14.99\|43347;2026-06-12\|15.66\|3.03\|15.18\|15.80\|15.06\|53923;2026-06-15\|15.92\|1.66\|15.66\|16.25\|15.55\|51726;2026-06-16\|15.83\|-0.57\|15.98\|16.08\|15.70\|45760;2026-06-17\|15.60\|-1.45\|15.82\|15.82\|15.52\|38486;2026-06-18\|15.25\|-2.24\|15.55\|15.59\|15.20\|39929;2026-06-22\|15.75\|3.28\|15.25\|15.76\|14.93\|58277;2026-06-23\|16.46\|4.51\|16.21\|17.25\|16.21\|129411;2026-06-24\|16.43\|-0.18\|16.80\|17.30\|16.16\|121386;2026-06-25\|16.02\|-2.50\|16.31\|17.17\|15.99\|120922;2026-06-26\|15.37\|-4.06\|15.99\|16.23\|15.36\|97133;2026-06-29\|15.10\|-1.76\|15.77\|15.77\|14.78\|65184;2026-06-30\|14.72\|-2.52\|15.08\|15.08\|14.50\|65654;2026-07-01\|15.90\|8.02\|14.89\|16.17\|14.67\|100120;2026-07-02\|16.15\|1.57\|15.89\|16.53\|15.77\|77377;2026-07-03\|15.81\|-2.11\|16.23\|16.40\|15.50\|66111;2026-07-06\|15.52\|-1.83\|15.65\|16.05\|15.51\|52676;2026-07-07\|14.99\|-3.41\|15.48\|15.52\|14.96\|47162;2026-07-08\|14.69\|-2.00\|14.89\|14.99\|14.61\|50282;2026-07-09\|14.47\|-1.50\|14.78\|14.80\|14.06\|61672;2026-07-10\|14.57\|0.69\|14.40\|14.79\|14.13\|42109;2026-07-13\|14.61\|0.27\|14.60\|14.73\|14.35\|70772;2026-07-14\|14.25\|-2.46\|14.44\|14.60\|14.03\|52753;2026-07-15\|12.83\|-9.96\|13.30\|13.43\|12.83\|125101;2026-07-16\|12.57\|-2.03\|12.71\|12.86\|12.54\|63884;2026-07-17\|12.12\|-3.58\|12.64\|12.75\|12.01\|79823;2026-07-20\|11.87\|-2.06\|12.12\|12.33\|11.77\|68741;2026-07-21\|11.76\|-0.93\|11.86\|11.99\|11.33\|69823;2026-07-22\|11.65\|-0.94\|11.75\|11.83\|11.56\|36788;2026-07-23\|12.07\|3.61\|11.65\|12.08\|11.58\|44183;2026-07-24\|11.77\|-2.49\|12.00\|12.10\|11.72\|30405
14076	溴素等多个化工品价格大涨	百菌清涨价+溴素涨价+阻燃剂行业原因：高盛3月24日发布研报指出，作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡的供应扰动已推高氮肥价格40%，并将通过产业链传导引发全球谷物价格上行风险。公司原因： 1、据2025年7月11日互动易，百菌清价格上涨且产销旺盛，江阴基地1.4万吨/年、宁夏基地1万吨/年产能运行良好，对业绩产生积极影响。 2、据生意社数据，3月以来溴素报价6.31万元/吨，较月初涨52.78%，年内累计涨幅超75%；公司回收溴产能1.5万吨/年，可循环利用阻燃剂副产溴素。 3、据2025年半年报，公司主营农药、阻燃剂及精细化工产品，农药类百菌清、嘧菌酯和啶酰菌胺，阻燃剂以十溴二苯乙烷、溴化聚苯乙烯为主，产能规模行业领先。	公司拥有回收溴素1.5万吨/年的产能，主要是回收溴系列阻燃剂生产过程中多余的溴素再回用	2026-03-17\|20.60\|-3.60\|21.29\|21.81\|20.59\|37517;2026-03-18\|20.59\|-0.05\|20.71\|20.87\|20.19\|28954;2026-03-19\|19.29\|-6.31\|20.38\|20.52\|19.18\|36722;2026-03-20\|18.61\|-3.53\|19.31\|19.57\|18.56\|32202;2026-03-23\|17.46\|-6.18\|18.27\|18.46\|17.18\|46468;2026-03-24\|18.31\|4.87\|17.79\|18.31\|17.49\|34791;2026-03-25\|18.85\|2.95\|18.30\|18.98\|18.17\|31505;2026-03-26\|18.85\|0.00\|18.96\|19.60\|18.84\|31605;2026-03-27\|20.74\|10.03\|19.60\|20.74\|19.57\|32481;2026-03-30\|22.81\|9.98\|22.70\|22.81\|21.41\|100363;2026-03-31\|22.20\|-2.67\|22.75\|22.80\|21.31\|203721;2026-04-01\|21.99\|-0.95\|22.20\|22.60\|21.71\|119633;2026-04-02\|22.28\|1.32\|21.90\|22.55\|21.89\|98426;2026-04-03\|24.51\|10.01\|23.00\|24.51\|22.67\|128950;2026-04-07\|25.60\|4.45\|24.51\|26.95\|23.20\|301267;2026-04-08\|23.35\|-8.79\|23.04\|24.00\|23.04\|248513;2026-04-09\|22.39\|-4.11\|23.80\|23.80\|22.31\|189852;2026-04-10\|22.58\|0.85\|22.46\|23.14\|21.99\|144039;2026-04-13\|24.00\|6.29\|23.06\|24.20\|21.80\|195147;2026-04-14\|26.40\|10.00\|23.98\|26.40\|23.98\|170279;2026-04-15\|24.97\|-5.42\|26.14\|27.44\|24.81\|258044;2026-04-16\|25.08\|0.44\|25.47\|25.47\|24.66\|157267;2026-04-17\|24.06\|-4.07\|24.60\|25.00\|24.00\|141511;2026-04-20\|23.59\|-1.95\|24.06\|24.12\|23.30\|113119;2026-04-21\|23.33\|-1.10\|23.50\|23.76\|23.10\|105779;2026-04-22\|23.65\|1.37\|23.27\|24.80\|23.20\|220198;2026-04-23\|21.29\|-9.98\|21.42\|21.97\|21.29\|124973;2026-04-24\|20.03\|-5.92\|20.41\|20.47\|19.64\|178596;2026-04-27\|19.52\|-2.55\|19.86\|19.86\|19.44\|114776;2026-04-28\|19.42\|-0.51\|19.39\|19.49\|19.15\|67119;2026-04-29\|19.41\|-0.05\|19.49\|19.64\|19.32\|66564;2026-04-30\|19.33\|-0.41\|19.41\|19.41\|19.12\|56723;2026-05-06\|19.12\|-1.09\|19.40\|19.46\|18.99\|70038;2026-05-07\|19.19\|0.37\|19.04\|19.45\|18.86\|75299;2026-05-08\|18.89\|-1.56\|19.15\|19.29\|18.73\|64773;2026-05-11\|18.97\|0.42\|18.84\|19.05\|18.78\|57519;2026-05-12\|18.62\|-1.84\|18.97\|19.07\|18.53\|53439;2026-05-13\|18.58\|-0.21\|18.57\|18.82\|18.55\|40015;2026-05-14\|18.37\|-1.13\|18.59\|18.64\|18.19\|55309;2026-05-15\|18.18\|-1.03\|18.37\|18.47\|18.04\|38157;2026-05-18\|18.00\|-0.99\|18.21\|18.21\|17.86\|35869;2026-05-19\|17.91\|-0.50\|18.02\|18.02\|17.63\|38005;2026-05-20\|17.59\|-1.79\|17.84\|17.88\|17.36\|45413;2026-05-21\|16.75\|-4.78\|17.50\|17.81\|16.72\|51168;2026-05-22\|17.25\|2.99\|16.89\|17.40\|16.71\|44289;2026-05-25\|17.01\|-1.39\|17.20\|17.38\|16.90\|28088;2026-05-26\|16.77\|-1.41\|16.93\|16.97\|16.51\|39905;2026-05-27\|16.35\|-2.50\|16.61\|16.85\|16.26\|35117;2026-05-28\|16.32\|-0.18\|16.31\|16.44\|16.07\|30533;2026-05-29\|15.96\|-2.21\|16.26\|16.39\|15.88\|34304;2026-06-01\|16.47\|3.20\|15.75\|16.51\|15.75\|35498;2026-06-02\|16.07\|-2.43\|16.43\|16.51\|15.90\|27569;2026-06-03\|15.85\|-1.37\|16.07\|16.16\|15.76\|26743;2026-06-04\|15.46\|-2.46\|15.70\|15.92\|15.38\|30649;2026-06-05\|15.55\|0.58\|15.45\|15.69\|15.11\|34383;2026-06-08\|14.87\|-4.37\|15.15\|15.45\|14.70\|39032;2026-06-09\|14.98\|0.74\|14.94\|15.17\|14.76\|28375;2026-06-10\|15.10\|0.80\|15.00\|15.24\|14.75\|31866;2026-06-11\|14.93\|-1.13\|14.89\|15.16\|14.78\|26750;2026-06-12\|15.31\|2.55\|15.00\|15.47\|14.84\|42436;2026-06-15\|15.25\|-0.39\|15.30\|15.61\|15.08\|33650;2026-06-16\|15.20\|-0.33\|15.25\|15.38\|14.92\|28100;2026-06-17\|14.62\|-3.82\|15.30\|15.30\|14.58\|41585;2026-06-18\|14.45\|-1.16\|14.70\|14.70\|14.38\|27716;2026-06-22\|14.59\|0.97\|14.38\|14.69\|14.01\|39876;2026-06-23\|14.63\|0.27\|14.53\|14.83\|14.53\|30016;2026-06-24\|14.37\|-1.78\|14.66\|14.66\|14.22\|23818;2026-06-25\|13.99\|-2.64\|14.30\|14.43\|13.72\|44476;2026-06-26\|13.71\|-2.00\|14.01\|14.01\|13.57\|29550;2026-06-29\|13.70\|-0.07\|13.71\|13.85\|13.22\|40966;2026-06-30\|13.67\|-0.22\|13.71\|13.89\|13.39\|24345;2026-07-01\|14.11\|3.22\|13.68\|14.25\|13.61\|42691;2026-07-02\|14.15\|0.28\|14.08\|14.42\|13.97\|32259;2026-07-03\|14.38\|1.63\|14.27\|14.40\|14.13\|29117;2026-07-06\|14.37\|-0.07\|14.43\|14.65\|14.23\|27436;2026-07-07\|13.73\|-4.45\|14.43\|14.43\|13.71\|33981;2026-07-08\|13.59\|-1.02\|13.70\|13.86\|13.48\|22254;2026-07-09\|9.29\|-1.69\|9.28\|9.52\|9.14\|65034;2026-07-10\|9.36\|0.75\|9.30\|9.54\|9.11\|52740;2026-07-13\|9.11\|-2.67\|9.34\|9.43\|9.09\|46696;2026-07-14\|9.48\|4.06\|9.09\|9.54\|9.03\|47443;2026-07-15\|9.58\|1.05\|9.45\|9.69\|9.38\|37362;2026-07-16\|9.53\|-0.52\|9.64\|9.67\|9.37\|30103;2026-07-17\|9.34\|-1.99\|9.51\|9.73\|9.21\|41721;2026-07-20\|9.27\|-0.75\|9.34\|9.60\|9.12\|43668;2026-07-21\|9.21\|-0.65\|9.27\|9.38\|8.89\|56477;2026-07-22\|9.26\|0.54\|9.21\|9.32\|9.12\|37224;2026-07-23\|9.61\|3.78\|9.25\|9.66\|9.17\|49258;2026-07-24\|9.24\|-3.85\|9.52\|9.62\|9.22\|30346
14075	1-2月国内社零总额同比增长2.8%	GPU模组贸易+装修业务拓展+ST板块 1、据2026年6月30日问询函回复公告，公司拓展的智能化设备及配件贸易业务中包含GPU模组销售，2025年GPU模组业务实现收入443.81万元，该业务具备真实商业实质。 2、据2026年6月30日问询函回复公告，公司2026年装修服务业务规模新增显著，已通过公开招投标获取浙江省嘉兴市海盐项目。 3、据2026年5月12日投资者关系活动记录表，公司核心产品为墙布、窗帘，围绕室内家居装饰用品开展研发、设计、生产与销售业务；据2026年5月30日风险提示公告，公司股票因2025年度经审计净利润为负且营收低于1亿元，已被实施退市风险警示。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204;2026-07-23\|15.39\|10.01\|14.10\|15.39\|14.00\|16812;2026-07-24\|15.12\|-1.75\|16.93\|16.93\|14.63\|93677
14074	1-2月国内社零总额同比增长2.8%	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610
14073	黄金重回4600美元关口	金价上涨+避险+矿产金50吨行业原因： 1、据券商中国3月2日报道，周末，中东地区战火重燃，成为全球金融市场的“黑天鹅”事件。在避险情绪升温的影响，黄金等贵金属市场也或将持续上行。 2、COMEX黄金跳空高开站上5344美元，沪金主力涨近3%，期现联动推升板块情绪。公司原因： 1、据2026年2月13日互动易，公司预计2025年归母净利润46-49亿元，同比增56%-66%，主因金价上涨与产量提升。 2、据2025年3月28日年报，公司2025年黄金产量计划不低于50吨，胶东世界级基地扩产及甘肃80吨资源项目正推进。 3、据2025年8月28日半年报，控股股东山东黄金集团计划自2025年4月9日起12个月内增持公司A股股份，金额不低于5亿元。	黄金矿产龙头	2026-03-17\|44.50\|0.93\|44.09\|45.67\|43.99\|481540;2026-03-18\|43.73\|-1.73\|44.33\|44.48\|43.11\|376066;2026-03-19\|40.65\|-7.04\|41.59\|42.44\|40.57\|690591;2026-03-20\|39.69\|-2.36\|40.64\|41.14\|39.47\|630804;2026-03-23\|37.04\|-6.68\|37.83\|38.35\|36.60\|841156;2026-03-24\|38.67\|4.40\|37.51\|38.74\|36.70\|614589;2026-03-25\|39.56\|2.30\|40.11\|40.91\|39.29\|682756;2026-03-26\|38.03\|-3.87\|39.48\|39.65\|37.60\|501563;2026-03-27\|38.58\|1.45\|37.05\|38.94\|37.02\|657290;2026-03-30\|40.69\|5.47\|38.12\|40.73\|38.10\|736026;2026-03-31\|40.25\|-1.08\|40.88\|41.50\|40.14\|581214;2026-04-01\|41.13\|2.19\|41.55\|41.83\|40.58\|493146;2026-04-02\|40.03\|-2.67\|40.70\|40.86\|39.06\|449854;2026-04-03\|40.19\|0.40\|40.02\|40.50\|39.70\|273827;2026-04-07\|39.70\|-1.22\|39.87\|40.10\|39.00\|272030;2026-04-08\|42.49\|7.03\|41.68\|42.98\|41.49\|663637;2026-04-09\|41.27\|-2.87\|41.41\|41.54\|40.95\|427551;2026-04-10\|40.20\|-2.59\|41.48\|41.60\|40.12\|493765;2026-04-13\|39.50\|-1.74\|39.97\|39.97\|39.10\|384962;2026-04-14\|39.40\|-0.25\|40.00\|40.18\|38.95\|352678;2026-04-15\|38.78\|-1.57\|40.00\|40.28\|38.55\|483469;2026-04-16\|39.25\|1.21\|38.88\|39.43\|38.40\|400422;2026-04-17\|38.44\|-2.06\|38.50\|38.90\|38.30\|447608;2026-04-20\|38.12\|-0.83\|38.45\|39.14\|37.88\|519189;2026-04-21\|37.80\|-0.84\|38.13\|38.14\|37.36\|394415;2026-04-22\|37.25\|-1.46\|37.48\|37.48\|36.82\|547931;2026-04-23\|35.84\|-3.79\|36.96\|37.13\|35.70\|665016;2026-04-24\|35.84\|0.00\|35.65\|35.95\|34.88\|548074;2026-04-27\|35.64\|-0.56\|35.43\|35.93\|35.26\|336703;2026-04-28\|34.79\|-2.38\|35.34\|35.49\|34.70\|366747;2026-04-29\|35.40\|1.75\|34.47\|35.47\|34.33\|427761;2026-04-30\|34.38\|-2.88\|34.55\|35.03\|33.90\|776545;2026-05-06\|35.65\|3.69\|34.63\|35.71\|34.37\|805218;2026-05-07\|35.97\|0.90\|36.36\|36.50\|35.27\|769177;2026-05-08\|36.50\|1.47\|35.51\|36.95\|35.50\|909467;2026-05-11\|35.38\|-3.07\|36.00\|36.03\|35.10\|642452;2026-05-12\|34.83\|-1.55\|35.95\|35.98\|34.74\|523074;2026-05-13\|34.75\|-0.23\|34.83\|35.18\|34.34\|460710;2026-05-14\|33.59\|-3.34\|34.50\|34.69\|33.56\|515974;2026-05-15\|31.90\|-5.03\|33.00\|33.00\|31.50\|726727;2026-05-18\|31.26\|-2.01\|30.99\|31.48\|30.84\|579602;2026-05-19\|30.85\|-1.31\|31.35\|31.42\|30.47\|414837;2026-05-20\|30.45\|-1.30\|30.22\|30.70\|30.02\|466102;2026-05-21\|29.60\|-2.79\|31.00\|31.18\|29.60\|467793;2026-05-22\|30.05\|1.52\|29.74\|30.27\|29.50\|437245;2026-05-25\|30.06\|0.03\|30.35\|30.84\|29.89\|482809;2026-05-26\|31.46\|4.66\|29.96\|31.55\|29.58\|813503;2026-05-27\|29.90\|-4.96\|31.01\|31.34\|29.79\|526536;2026-05-28\|28.96\|-3.14\|29.40\|29.77\|28.51\|549151;2026-05-29\|28.87\|-0.31\|29.65\|29.90\|28.87\|493213;2026-06-01\|29.41\|1.87\|28.95\|29.88\|28.87\|576250;2026-06-02\|29.93\|1.77\|29.53\|30.07\|28.80\|459719;2026-06-03\|29.39\|-1.80\|29.20\|29.89\|29.08\|412352;2026-06-04\|28.71\|-2.31\|29.30\|29.36\|28.55\|379013;2026-06-05\|28.05\|-2.30\|28.64\|28.82\|27.95\|410621;2026-06-08\|26.46\|-5.67\|26.85\|27.25\|26.14\|629309;2026-06-09\|27.30\|3.17\|26.99\|27.40\|26.33\|490945;2026-06-10\|26.61\|-2.53\|26.46\|26.83\|26.10\|544203;2026-06-11\|26.95\|1.28\|26.40\|27.45\|26.35\|542603;2026-06-12\|27.79\|3.12\|27.60\|28.90\|27.19\|827809;2026-06-15\|28.66\|3.13\|28.82\|29.32\|28.30\|806173;2026-06-16\|28.25\|-1.43\|28.48\|28.73\|28.16\|533475;2026-06-17\|28.26\|0.04\|28.42\|28.66\|27.96\|377581;2026-06-18\|26.91\|-4.78\|27.85\|28.09\|26.79\|635842;2026-06-22\|27.29\|1.41\|26.90\|27.33\|26.16\|746775;2026-06-23\|24.86\|-8.90\|27.00\|27.09\|24.75\|1070123;2026-06-24\|24.76\|-0.40\|24.65\|24.99\|24.20\|594226;2026-06-25\|23.93\|-3.35\|24.11\|24.21\|23.60\|776253;2026-06-26\|23.00\|-3.89\|24.24\|24.26\|22.82\|598051;2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285
14072	黄金重回4600美元关口	黄金+业绩预增+山东国资行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年4月8日公告，公司预计2026年第一季度归母净利润为13.7亿元至15亿元，同比增长94.68%至113.15%，主要受益于黄金和白银价格同比上涨及公司运营效率提升。 2、公司主要业务为贵金属和有色金属矿采选及金属贸易，旗下拥有黑河洛克、吉林板庙子、青海大柴旦等4座在产金矿矿山及1座铅锌银多金属矿山。 3、据2026年一季报及2025年年报，公司控股股东为山东黄金矿业股份有限公司，持股28.89%，实际控制人为山东省人民政府国有资产监督管理委员会，具备国资背景。	公司矿产金产量在中国黄金上市企业中排名第五，拥有的玉龙矿业是目前国内矿产银（含量银）最大的单体矿山之一	2026-03-17\|30.58\|0.00\|30.57\|31.08\|30.10\|369605;2026-03-18\|31.50\|3.01\|30.44\|31.75\|30.26\|376708;2026-03-19\|29.20\|-7.30\|30.28\|30.56\|28.95\|726429;2026-03-20\|28.88\|-1.10\|29.00\|29.49\|28.40\|462068;2026-03-23\|26.06\|-9.76\|27.04\|27.27\|26.01\|735929;2026-03-24\|26.61\|2.11\|26.58\|26.73\|25.65\|473275;2026-03-25\|27.43\|3.08\|27.88\|28.60\|27.23\|395314;2026-03-26\|26.85\|-2.11\|27.30\|27.66\|26.57\|238552;2026-03-27\|28.25\|5.21\|26.40\|28.60\|26.39\|401684;2026-03-30\|29.87\|5.73\|28.23\|29.99\|28.08\|463835;2026-03-31\|29.68\|-0.64\|30.18\|30.34\|29.40\|295412;2026-04-01\|30.62\|3.17\|30.27\|31.18\|30.20\|374078;2026-04-02\|29.78\|-2.74\|30.48\|30.48\|29.48\|306871;2026-04-03\|30.00\|0.74\|29.80\|30.25\|29.43\|216569;2026-04-07\|29.35\|-2.17\|29.78\|30.20\|29.22\|196438;2026-04-08\|31.88\|8.62\|31.66\|32.29\|31.18\|712446;2026-04-09\|31.27\|-1.91\|30.75\|31.50\|30.36\|366514;2026-04-10\|30.59\|-2.17\|31.65\|31.81\|30.50\|326130;2026-04-13\|30.70\|0.36\|30.57\|31.25\|30.29\|228277;2026-04-14\|30.40\|-0.98\|31.05\|31.57\|30.00\|238407;2026-04-15\|29.85\|-1.81\|30.98\|31.21\|29.69\|249787;2026-04-16\|30.14\|0.97\|29.97\|30.46\|29.66\|252059;2026-04-17\|29.73\|-1.36\|29.77\|29.95\|29.55\|193795;2026-04-20\|30.37\|2.15\|29.68\|31.01\|29.59\|267659;2026-04-21\|30.34\|-0.10\|30.37\|30.52\|29.71\|210788;2026-04-22\|29.80\|-1.78\|30.15\|30.31\|29.45\|395355;2026-04-23\|28.21\|-5.34\|29.57\|29.77\|27.82\|459660;2026-04-24\|27.60\|-0.47\|27.60\|27.77\|26.92\|272664;2026-04-27\|27.45\|-0.54\|27.38\|27.95\|27.15\|277539;2026-04-28\|26.84\|-2.22\|27.23\|27.47\|26.69\|270672;2026-04-29\|27.21\|1.38\|26.48\|27.30\|26.48\|285880;2026-04-30\|26.05\|-4.26\|26.95\|27.09\|25.61\|550833;2026-05-06\|27.58\|5.87\|26.25\|27.70\|26.25\|543702;2026-05-07\|28.16\|2.10\|27.95\|28.60\|27.45\|520354;2026-05-08\|29.23\|3.80\|28.16\|29.41\|28.01\|537887;2026-05-11\|28.09\|-3.90\|28.83\|28.90\|27.82\|439976;2026-05-12\|28.06\|-0.11\|28.67\|28.86\|28.03\|370275;2026-05-13\|27.84\|-0.78\|28.06\|28.39\|27.52\|324095;2026-05-14\|27.00\|-3.02\|27.66\|27.75\|26.61\|392098;2026-05-15\|25.09\|-7.07\|26.50\|26.59\|24.70\|697170;2026-05-18\|24.40\|-2.75\|24.53\|24.76\|24.04\|583851;2026-05-19\|24.03\|-1.52\|24.31\|24.45\|23.74\|296971;2026-05-20\|23.65\|-1.58\|23.65\|23.83\|23.08\|446457;2026-05-21\|23.37\|-1.18\|24.00\|24.57\|23.33\|486407;2026-05-22\|23.89\|2.23\|23.56\|24.10\|23.16\|339863;2026-05-25\|24.34\|1.88\|24.38\|24.78\|24.07\|356567;2026-05-26\|25.37\|4.23\|24.07\|25.59\|23.66\|523626;2026-05-27\|23.88\|-5.87\|25.01\|25.50\|23.66\|529654;2026-05-28\|22.80\|-4.52\|23.56\|23.60\|22.46\|540547;2026-05-29\|22.46\|-1.49\|23.72\|23.79\|22.39\|450953;2026-06-01\|22.70\|1.07\|22.36\|23.06\|22.27\|453370;2026-06-02\|23.04\|1.50\|22.69\|23.14\|21.77\|538116;2026-06-03\|22.82\|-0.95\|22.50\|23.10\|22.34\|445364;2026-06-04\|22.21\|-2.67\|22.73\|23.02\|22.03\|375805;2026-06-05\|21.84\|-1.67\|22.09\|22.41\|21.62\|399908;2026-06-08\|20.30\|-7.05\|20.54\|20.88\|19.82\|577253;2026-06-09\|20.74\|2.17\|20.56\|20.85\|19.95\|388428;2026-06-10\|20.25\|-2.36\|20.34\|20.58\|20.05\|408065;2026-06-11\|20.52\|1.33\|20.10\|20.72\|19.97\|397915;2026-06-12\|21.11\|2.88\|21.00\|21.86\|20.76\|578151;2026-06-15\|22.15\|4.93\|22.04\|22.59\|21.89\|678884;2026-06-16\|21.65\|-2.26\|22.41\|22.41\|21.48\|440531;2026-06-17\|21.88\|1.06\|21.69\|22.34\|21.60\|409404;2026-06-18\|21.07\|-3.70\|21.80\|21.94\|20.81\|444916;2026-06-22\|21.28\|1.00\|20.90\|21.33\|20.33\|630067;2026-06-23\|19.15\|-10.01\|21.00\|21.03\|19.15\|728923;2026-06-24\|19.12\|-0.16\|18.90\|19.45\|18.79\|497474;2026-06-25\|18.04\|-5.65\|18.60\|18.60\|17.80\|857542;2026-06-26\|17.31\|-4.05\|18.09\|18.40\|17.01\|623891;2026-06-29\|17.45\|0.81\|17.33\|17.63\|17.01\|480911;2026-06-30\|17.00\|-2.58\|17.01\|17.15\|16.65\|575024;2026-07-01\|16.78\|-1.29\|16.74\|17.25\|16.60\|479994;2026-07-02\|18.04\|7.51\|17.18\|18.46\|17.16\|1064266;2026-07-03\|19.84\|9.98\|19.25\|19.84\|19.25\|669216;2026-07-06\|20.21\|1.86\|19.70\|21.47\|19.38\|1398774;2026-07-07\|19.59\|-3.07\|20.11\|20.30\|19.46\|603697;2026-07-08\|19.45\|-0.71\|19.48\|20.25\|19.06\|609629;2026-07-09\|19.22\|-1.18\|19.17\|19.32\|18.25\|634654;2026-07-10\|20.03\|4.21\|19.31\|20.98\|19.01\|727270;2026-07-13\|19.52\|-2.55\|19.60\|20.30\|19.33\|583266;2026-07-14\|19.90\|1.95\|18.97\|20.07\|18.59\|679208;2026-07-15\|19.34\|-2.81\|19.80\|20.05\|18.96\|506654;2026-07-16\|19.30\|-0.21\|19.10\|19.88\|18.99\|491498;2026-07-17\|18.55\|-3.89\|19.00\|19.10\|18.15\|541886;2026-07-20\|19.00\|2.43\|18.60\|19.36\|18.36\|551288;2026-07-21\|20.47\|7.74\|19.51\|20.62\|19.26\|779608;2026-07-22\|22.52\|10.01\|21.21\|22.52\|21.10\|935408;2026-07-23\|22.81\|1.29\|22.60\|23.66\|22.31\|1301939;2026-07-24\|21.80\|-4.43\|21.23\|22.69\|21.23\|892037
14071	多个品牌两轮电动车将涨价	涨停揭秘：张雪机车夺得2026年WSBK世界超级摩托车锦标赛冠军，公司作为其战略合作伙伴提供智能网联全栈方案；涨停缘由：中国摩托品牌顶级赛事夺冠引发民族工业情绪共振；公司为其定制智能座舱、仪表及专属APP，具备稀缺赛事背书属性；两轮电动车集体涨价强化产业链盈利预期；资金逻辑：4月22日单日涨停伴随量能放大，叠加3月底连续异动，显示题材资金提前埋伏并借势发酵；风险提示：主营业务占比未披露，赛事合作可持续性存疑，缺乏明确业绩支撑，属纯事件驱动型炒作	2025年公司商用车、两轮车的智能座舱业务呈现快速增长态势	2026-03-17\|26.30\|-2.41\|27.20\|27.28\|26.20\|15021;2026-03-18\|26.79\|1.86\|26.31\|26.85\|26.01\|15812;2026-03-19\|26.28\|-1.90\|26.46\|26.85\|26.05\|15458;2026-03-20\|24.83\|-5.52\|26.29\|26.46\|24.81\|24601;2026-03-23\|22.79\|-8.22\|24.35\|25.00\|22.36\|31696;2026-03-24\|23.55\|3.33\|23.03\|23.55\|22.61\|16578;2026-03-25\|24.04\|2.08\|23.86\|24.28\|23.75\|17664;2026-03-26\|23.33\|-2.95\|24.15\|24.27\|23.18\|12503;2026-03-27\|23.77\|1.89\|23.04\|23.83\|23.04\|10938;2026-03-30\|26.32\|10.73\|26.47\|27.79\|25.01\|75790;2026-03-31\|30.60\|16.26\|27.11\|31.58\|26.37\|143002;2026-04-01\|27.32\|-10.72\|29.10\|29.89\|26.06\|121371;2026-04-02\|25.85\|-5.38\|27.04\|27.55\|25.70\|81202;2026-04-03\|25.02\|-3.21\|26.24\|27.08\|24.88\|63114;2026-04-07\|24.71\|-1.24\|24.89\|25.58\|24.41\|52168;2026-04-08\|25.85\|4.61\|25.28\|25.95\|25.28\|52928;2026-04-09\|24.75\|-4.26\|25.50\|25.65\|24.72\|35754;2026-04-10\|25.01\|1.05\|25.15\|25.55\|24.80\|30017;2026-04-13\|25.20\|0.76\|24.80\|25.40\|24.78\|24246;2026-04-14\|25.57\|1.47\|25.38\|25.65\|25.08\|26600;2026-04-15\|25.86\|1.13\|25.43\|26.23\|25.32\|33818;2026-04-16\|26.14\|1.08\|25.95\|26.21\|25.45\|28115;2026-04-17\|26.08\|-0.23\|25.90\|26.20\|25.47\|26166;2026-04-20\|25.60\|-1.84\|25.87\|26.08\|25.38\|28586;2026-04-21\|25.09\|-1.99\|25.00\|25.72\|24.91\|18737;2026-04-22\|27.90\|11.20\|25.09\|28.26\|24.74\|82595;2026-04-23\|26.82\|-3.87\|27.73\|27.73\|26.58\|38586;2026-04-24\|26.75\|-0.26\|26.73\|26.98\|26.16\|24738;2026-04-27\|27.28\|1.98\|26.78\|27.66\|26.15\|33525;2026-04-28\|26.73\|-2.02\|27.04\|27.68\|26.42\|25402;2026-04-29\|24.74\|-7.44\|24.97\|25.20\|23.76\|49664;2026-04-30\|25.01\|1.09\|24.70\|25.20\|24.55\|25032;2026-05-06\|25.20\|0.76\|25.58\|25.86\|24.90\|30389;2026-05-07\|24.19\|-4.01\|25.20\|25.31\|24.10\|42072;2026-05-08\|24.85\|2.73\|24.16\|24.86\|24.00\|27176;2026-05-11\|24.73\|-0.48\|24.96\|25.65\|24.38\|33424;2026-05-12\|24.72\|-0.04\|24.51\|25.97\|24.30\|47449;2026-05-13\|24.69\|-0.12\|24.88\|24.88\|24.23\|25945;2026-05-14\|24.34\|-1.42\|24.77\|24.98\|24.06\|26971;2026-05-15\|23.80\|-2.22\|24.34\|24.53\|23.52\|26400;2026-05-18\|24.61\|3.40\|24.44\|24.75\|23.75\|29945;2026-05-19\|24.70\|0.37\|24.52\|25.23\|24.39\|23587;2026-05-20\|23.96\|-3.00\|24.54\|24.90\|23.78\|32102;2026-05-21\|23.32\|-2.67\|24.00\|25.00\|23.18\|28947;2026-05-22\|23.65\|1.42\|23.43\|23.80\|22.82\|20690;2026-05-25\|23.04\|-2.58\|23.60\|23.89\|22.78\|21200;2026-05-26\|22.25\|-3.43\|22.95\|22.95\|21.91\|21027;2026-05-27\|21.74\|-2.29\|22.24\|22.46\|21.44\|21455;2026-05-28\|21.58\|-0.74\|21.27\|21.98\|21.12\|13158;2026-05-29\|21.04\|-2.50\|21.58\|21.89\|20.89\|20292;2026-06-01\|21.54\|2.38\|20.88\|21.69\|20.52\|19681;2026-06-02\|21.54\|0.00\|21.55\|21.81\|21.11\|17604;2026-06-03\|21.25\|-0.89\|21.43\|21.43\|20.81\|18617;2026-06-04\|20.56\|-3.25\|20.99\|21.37\|20.41\|15847;2026-06-05\|20.96\|1.95\|20.58\|21.22\|20.21\|16191;2026-06-08\|20.24\|-3.44\|20.68\|21.04\|19.89\|14822;2026-06-09\|20.14\|-0.49\|20.28\|20.65\|20.00\|15906;2026-06-10\|19.74\|-1.99\|20.12\|20.28\|19.33\|16418;2026-06-11\|19.35\|-1.98\|19.47\|19.74\|18.95\|15121;2026-06-12\|19.80\|2.33\|19.88\|20.09\|19.46\|13303;2026-06-15\|20.17\|1.87\|19.94\|20.48\|19.86\|14342;2026-06-16\|19.82\|-1.74\|20.12\|20.21\|19.75\|13954;2026-06-17\|20.08\|1.31\|19.95\|20.60\|19.60\|18728;2026-06-18\|19.60\|-2.39\|20.44\|20.47\|19.42\|17710;2026-06-22\|19.15\|-2.30\|19.63\|19.72\|18.40\|29673;2026-06-23\|19.98\|4.33\|19.00\|20.56\|19.00\|31673;2026-06-24\|18.95\|-5.16\|19.72\|20.01\|18.70\|22330;2026-06-25\|18.46\|-2.59\|18.95\|18.95\|18.04\|17847;2026-06-26\|17.83\|-3.41\|18.22\|18.29\|17.61\|16463;2026-06-29\|17.72\|-0.62\|17.94\|17.95\|17.04\|18355;2026-06-30\|17.77\|0.28\|18.13\|18.18\|17.46\|13473;2026-07-01\|18.08\|1.74\|17.41\|18.26\|17.41\|21425;2026-07-02\|17.90\|-1.00\|18.17\|18.66\|17.73\|22564;2026-07-03\|18.49\|3.30\|17.95\|18.65\|17.80\|22217;2026-07-06\|18.42\|-0.38\|18.47\|18.94\|18.20\|24689;2026-07-07\|17.64\|-4.23\|18.50\|18.76\|17.54\|20349;2026-07-08\|17.39\|-1.42\|17.64\|17.85\|17.14\|15440;2026-07-09\|17.04\|-2.01\|17.42\|17.45\|16.71\|15297;2026-07-10\|17.66\|3.64\|17.02\|17.82\|16.75\|19001;2026-07-13\|16.58\|-6.12\|17.76\|17.77\|16.58\|18178;2026-07-14\|16.94\|2.17\|16.58\|17.00\|16.11\|15010;2026-07-15\|17.13\|1.12\|17.14\|17.31\|16.60\|15057;2026-07-16\|17.36\|1.34\|16.99\|17.68\|16.91\|13611;2026-07-17\|16.42\|-5.41\|17.08\|17.68\|16.32\|19989;2026-07-20\|15.83\|-3.59\|16.59\|17.11\|15.46\|22459;2026-07-21\|15.89\|0.38\|15.69\|16.10\|14.85\|20302;2026-07-22\|15.41\|-3.02\|15.78\|16.05\|15.36\|16341;2026-07-23\|15.78\|2.40\|15.40\|15.85\|15.31\|10101;2026-07-24\|15.44\|-2.15\|15.70\|15.97\|15.28\|12424
14070	多个品牌两轮电动车将涨价	人形机器人+家电零部件+汽车零部件行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个。 2、据2025年年度报告，公司核心业务为家电零部件，主要产品包括流体电磁阀、模块化组件和水位传感器，洗衣机进水阀国内市占率第一，2025年营收占比约90%。 3、据2025年年度报告及2026年5月13日投资者关系活动记录表，公司汽车零部件业务主要客户为零跑汽车，通过Tier1或Tier2形式为吉利等车企配套，2025年营收占比约5%。	公司间接参股张雪机车	2026-03-17\|30.48\|-4.39\|32.03\|32.09\|30.40\|17738;2026-03-18\|31.18\|2.30\|30.59\|31.33\|30.33\|11292;2026-03-19\|30.25\|-2.98\|30.69\|31.03\|30.12\|13246;2026-03-20\|29.35\|-2.98\|30.50\|30.51\|28.94\|17413;2026-03-23\|27.89\|-4.97\|29.01\|29.45\|27.70\|23089;2026-03-24\|28.70\|2.90\|28.44\|28.75\|27.77\|14712;2026-03-25\|29.42\|2.51\|28.70\|29.88\|28.70\|15872;2026-03-26\|28.86\|-1.90\|29.43\|29.82\|28.72\|12389;2026-03-27\|29.37\|1.77\|28.65\|29.49\|28.47\|13430;2026-03-30\|35.24\|19.99\|35.24\|35.24\|33.56\|72639;2026-03-31\|42.29\|20.01\|41.45\|42.29\|37.85\|288691;2026-04-01\|44.56\|5.37\|49.34\|49.50\|43.29\|327446;2026-04-02\|40.96\|-8.08\|43.02\|44.70\|40.15\|245494;2026-04-03\|42.13\|2.86\|41.01\|44.70\|40.30\|248534;2026-04-07\|36.87\|-12.49\|39.00\|39.54\|36.01\|220438;2026-04-08\|37.00\|0.35\|36.00\|37.44\|35.82\|178334;2026-04-09\|36.18\|-2.22\|36.01\|36.59\|34.80\|128538;2026-04-10\|34.90\|-3.54\|36.25\|36.53\|34.70\|128748;2026-04-13\|35.44\|1.55\|34.94\|35.91\|34.64\|93654;2026-04-14\|35.65\|0.59\|35.44\|35.90\|34.77\|97044;2026-04-15\|38.05\|6.73\|35.51\|38.07\|35.32\|166529;2026-04-16\|38.53\|1.26\|37.33\|39.15\|36.81\|148805;2026-04-17\|37.36\|-3.04\|38.00\|38.44\|36.82\|126603;2026-04-20\|34.73\|-7.04\|35.00\|35.50\|34.06\|132930;2026-04-21\|33.71\|-2.94\|34.32\|34.42\|32.80\|106749;2026-04-22\|33.58\|-0.39\|33.38\|33.77\|33.12\|58889;2026-04-23\|31.80\|-5.30\|32.90\|33.00\|31.69\|83240;2026-04-24\|31.20\|-1.89\|31.72\|31.99\|30.97\|47874;2026-04-27\|31.32\|0.38\|31.15\|31.46\|30.53\|44682;2026-04-28\|30.18\|-3.64\|31.10\|31.25\|29.98\|48840;2026-04-29\|30.70\|1.72\|30.03\|30.97\|30.03\|35162;2026-04-30\|31.69\|3.22\|30.73\|31.85\|30.41\|62073;2026-05-06\|31.91\|0.69\|32.98\|34.21\|31.83\|107482;2026-05-07\|31.38\|-1.66\|32.43\|32.43\|31.20\|73048;2026-05-08\|32.72\|4.27\|31.22\|32.80\|31.08\|86931;2026-05-11\|32.22\|-1.53\|32.55\|32.90\|32.00\|69736;2026-05-12\|31.53\|-2.14\|32.00\|32.37\|31.40\|45186;2026-05-13\|31.38\|-0.48\|31.84\|31.84\|31.03\|45333;2026-05-14\|30.47\|-2.90\|31.62\|31.68\|30.29\|53660;2026-05-15\|31.83\|4.46\|30.47\|32.18\|30.32\|75737;2026-05-18\|32.28\|1.41\|33.50\|34.42\|32.28\|134600;2026-05-19\|31.96\|-0.99\|31.90\|32.81\|31.28\|87865;2026-05-20\|30.38\|-4.94\|31.50\|32.14\|30.20\|74186;2026-05-21\|29.38\|-3.29\|30.25\|31.09\|29.35\|67820;2026-05-22\|29.72\|1.16\|29.52\|29.84\|28.83\|44370;2026-05-25\|28.87\|-2.86\|29.50\|29.62\|28.61\|42101;2026-05-26\|28.04\|-2.88\|28.60\|28.75\|27.53\|42438;2026-05-27\|28.30\|0.93\|27.80\|28.98\|27.52\|46490;2026-05-28\|29.47\|4.13\|28.43\|29.50\|27.80\|58346;2026-05-29\|28.46\|-3.43\|29.27\|29.37\|28.10\|46534;2026-06-01\|25.38\|-10.82\|27.01\|27.32\|25.27\|73924;2026-06-02\|24.89\|-1.93\|25.23\|25.91\|24.63\|52158;2026-06-03\|24.63\|-1.04\|24.88\|25.09\|24.38\|39004;2026-06-04\|24.74\|0.45\|24.51\|24.90\|24.25\|32367;2026-06-05\|25.23\|1.98\|24.73\|25.70\|23.90\|49235;2026-06-08\|24.62\|-2.42\|24.40\|25.16\|24.10\|37415;2026-06-09\|25.18\|2.40\|24.64\|25.35\|24.31\|32165;2026-06-10\|23.96\|-4.85\|25.00\|25.14\|23.75\|33851;2026-06-11\|24.09\|0.54\|23.74\|24.36\|23.36\|31885;2026-06-12\|24.36\|1.12\|24.32\|24.70\|23.90\|35472;2026-06-15\|24.59\|0.94\|24.60\|24.98\|24.20\|36182;2026-06-16\|25.47\|3.58\|24.59\|25.62\|23.96\|53518;2026-06-17\|25.19\|-1.10\|25.33\|25.62\|25.03\|30326;2026-06-18\|24.79\|-1.59\|25.08\|25.43\|24.66\|26869;2026-06-22\|24.25\|-2.18\|24.88\|24.90\|23.41\|42313;2026-06-23\|24.66\|1.69\|24.18\|24.92\|24.08\|41237;2026-06-24\|24.21\|-1.82\|24.47\|24.85\|23.61\|36642;2026-06-25\|24.65\|1.82\|24.03\|25.47\|23.06\|71692;2026-06-26\|24.06\|-2.39\|24.65\|25.38\|23.81\|63491;2026-06-29\|25.72\|6.90\|24.25\|25.92\|24.06\|72846;2026-06-30\|25.60\|-0.47\|25.84\|26.19\|24.92\|56228;2026-07-01\|26.61\|3.95\|25.63\|27.23\|25.45\|77305;2026-07-02\|31.93\|19.99\|26.10\|31.93\|25.88\|174161;2026-07-03\|33.64\|5.36\|30.96\|34.94\|30.65\|228305;2026-07-06\|32.45\|-3.54\|31.81\|34.31\|31.51\|167999;2026-07-07\|31.63\|-2.53\|32.44\|32.44\|29.67\|149339;2026-07-08\|33.21\|5.00\|31.70\|34.43\|31.08\|150997;2026-07-09\|33.43\|0.66\|33.11\|33.68\|31.94\|106103;2026-07-10\|32.70\|-2.18\|32.86\|34.30\|32.45\|115411;2026-07-13\|29.26\|-10.52\|32.01\|32.10\|28.51\|110549;2026-07-14\|30.13\|2.97\|29.00\|30.60\|28.60\|71951;2026-07-15\|30.69\|1.86\|29.96\|30.77\|29.27\|58260;2026-07-16\|30.91\|0.72\|30.07\|31.39\|29.93\|56726;2026-07-17\|29.25\|-5.37\|30.75\|31.87\|29.15\|58480;2026-07-20\|26.32\|-10.02\|29.58\|29.96\|25.79\|90857;2026-07-21\|27.56\|4.71\|26.50\|27.69\|24.52\|77358;2026-07-22\|30.44\|10.45\|27.33\|30.56\|26.74\|88800;2026-07-23\|30.87\|1.41\|30.54\|30.93\|29.44\|57319;2026-07-24\|29.58\|-4.18\|30.72\|30.95\|29.42\|49678

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason