数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
14069	特斯拉计划采购中国光伏设备	固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；消息称公司近期成功为某商业航天公司6U立方卫星提供HJT光伏系统，单星输出功率15W，较砷化镓方案效率提升18%、重量减轻25%，且已稳定运行超1年	2026-03-17\|24.79\|9.98\|23.20\|24.79\|23.00\|1571053;2026-03-18\|22.71\|-8.39\|24.69\|25.21\|22.48\|1383490;2026-03-19\|22.01\|-3.08\|23.00\|24.25\|21.85\|1322632;2026-03-20\|24.21\|10.00\|22.42\|24.21\|21.25\|1505737;2026-03-23\|24.65\|1.82\|24.16\|25.70\|23.79\|1437603;2026-03-24\|24.71\|0.24\|25.00\|25.30\|23.20\|1101170;2026-03-25\|24.54\|-0.69\|24.56\|25.84\|24.28\|1006217;2026-03-26\|22.09\|-9.98\|24.30\|24.30\|22.09\|1063440;2026-03-27\|23.00\|4.12\|21.68\|23.76\|20.99\|966288;2026-03-30\|25.30\|10.00\|23.00\|25.30\|22.99\|1086887;2026-03-31\|25.00\|-1.19\|26.00\|26.63\|25.00\|1194150;2026-04-01\|27.50\|10.00\|25.48\|27.50\|24.77\|1121190;2026-04-02\|29.16\|6.04\|27.99\|30.00\|27.30\|1541101;2026-04-03\|28.68\|-1.65\|29.15\|30.97\|27.06\|1434204;2026-04-07\|31.55\|10.01\|28.68\|31.55\|28.68\|969817;2026-04-08\|32.03\|1.52\|31.53\|32.68\|30.00\|1430450;2026-04-09\|32.84\|2.53\|32.00\|34.27\|31.11\|1426749;2026-04-10\|31.24\|-4.87\|33.00\|33.19\|30.40\|1167588;2026-04-13\|33.10\|5.95\|31.50\|34.19\|31.49\|1257364;2026-04-14\|29.79\|-10.00\|29.79\|29.79\|29.79\|104425;2026-04-15\|26.81\|-10.00\|26.81\|26.81\|26.81\|46543;2026-04-16\|26.40\|-1.53\|24.13\|28.47\|24.13\|1754836;2026-04-17\|24.25\|-8.14\|24.80\|25.27\|24.10\|1294691;2026-04-20\|26.68\|10.02\|24.82\|26.68\|24.82\|868160;2026-04-21\|29.00\|8.70\|27.94\|29.35\|27.60\|1198322;2026-04-22\|26.10\|-10.00\|26.10\|27.19\|26.10\|1075729;2026-04-23\|26.54\|1.69\|26.80\|27.10\|25.27\|998418;2026-04-24\|26.53\|-0.04\|26.18\|27.68\|25.60\|788610;2026-04-27\|26.36\|-0.64\|27.00\|27.33\|26.06\|577011;2026-04-28\|25.27\|-4.14\|26.21\|26.65\|25.02\|539291;2026-04-29\|27.37\|8.31\|25.00\|27.65\|25.00\|713465;2026-04-30\|26.60\|-2.81\|26.60\|27.30\|26.31\|558408;2026-05-06\|27.91\|4.92\|26.51\|28.00\|26.50\|582779;2026-05-07\|25.91\|-7.17\|28.16\|29.46\|25.12\|1161079;2026-05-08\|26.99\|4.17\|25.89\|27.00\|24.65\|780841;2026-05-11\|24.29\|-10.00\|25.05\|26.15\|24.29\|1034458;2026-05-12\|24.89\|2.47\|24.10\|25.38\|21.86\|1061725;2026-05-13\|24.14\|-3.01\|24.90\|24.90\|24.01\|622983;2026-05-14\|22.53\|-6.67\|23.36\|23.90\|22.51\|513962;2026-05-15\|21.82\|-3.15\|21.94\|23.00\|21.00\|547789;2026-05-18\|22.46\|2.93\|21.60\|22.79\|21.40\|374884;2026-05-19\|23.78\|5.88\|23.48\|23.79\|22.80\|438757;2026-05-20\|24.91\|4.75\|24.00\|25.00\|24.00\|572582;2026-05-21\|23.79\|-4.50\|24.38\|24.68\|23.00\|530017;2026-05-22\|23.89\|0.42\|23.00\|23.98\|22.31\|443862;2026-05-25\|21.50\|-10.00\|22.19\|22.68\|21.50\|449662;2026-05-26\|19.35\|-10.00\|19.38\|20.60\|19.35\|658994;2026-05-27\|18.93\|-2.17\|19.38\|19.98\|18.03\|714018;2026-05-28\|17.10\|-9.67\|18.60\|18.65\|17.08\|682875;2026-05-29\|16.72\|-2.22\|17.43\|17.65\|16.61\|527373;2026-06-01\|18.39\|9.99\|16.51\|18.39\|16.51\|639594;2026-06-02\|18.28\|-0.60\|17.94\|19.80\|17.82\|720991;2026-06-03\|18.52\|1.31\|18.28\|19.13\|17.18\|582891;2026-06-04\|18.08\|-2.38\|18.85\|19.13\|18.00\|464013;2026-06-05\|17.23\|-4.70\|18.08\|18.46\|17.20\|462954;2026-06-08\|18.95\|9.98\|18.90\|18.95\|18.03\|406691;2026-06-09\|19.99\|5.49\|19.56\|20.30\|19.01\|916022;2026-06-10\|20.40\|2.05\|19.99\|20.86\|19.60\|878974;2026-06-11\|19.80\|-2.94\|20.81\|21.80\|19.20\|890126;2026-06-12\|18.24\|-7.88\|19.50\|19.70\|18.20\|743229;2026-06-15\|17.82\|-2.30\|18.60\|18.84\|17.30\|719401;2026-06-16\|16.04\|-9.99\|16.54\|16.84\|16.04\|812373;2026-06-17\|16.64\|3.74\|15.86\|16.99\|15.50\|872591;2026-06-18\|14.98\|-9.98\|16.28\|16.34\|14.98\|829732;2026-06-22\|14.49\|-3.27\|14.32\|15.01\|14.08\|837262;2026-06-23\|13.79\|-4.83\|14.68\|15.37\|13.77\|902428;2026-06-24\|13.47\|-2.32\|14.14\|14.20\|12.88\|919199;2026-06-25\|13.17\|-2.23\|13.34\|13.68\|12.97\|656955;2026-06-26\|12.33\|-6.38\|13.30\|13.36\|12.30\|673346;2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|624014;2026-07-14\|10.05\|-1.37\|10.00\|10.23\|9.77\|585029;2026-07-15\|9.83\|-2.19\|10.20\|10.75\|9.78\|588967;2026-07-16\|9.80\|-0.31\|9.59\|10.11\|9.54\|551468;2026-07-17\|8.85\|-9.69\|9.80\|9.80\|8.82\|605290;2026-07-20\|8.40\|-5.08\|8.95\|9.74\|8.21\|1105737;2026-07-21\|8.57\|2.02\|8.42\|8.60\|7.56\|909199;2026-07-22\|8.45\|-1.40\|8.32\|8.68\|8.32\|520100;2026-07-23\|8.84\|4.62\|8.36\|9.07\|8.36\|583918;2026-07-24\|8.46\|-4.30\|8.59\|8.95\|8.45\|414043
14068	特斯拉计划采购中国光伏设备	美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890;2026-07-15\|4.11\|-1.91\|4.19\|4.21\|4.09\|44927;2026-07-16\|3.97\|-3.41\|4.13\|4.13\|3.97\|75544;2026-07-17\|3.74\|-5.79\|3.96\|4.01\|3.73\|80484;2026-07-20\|3.55\|-5.08\|3.74\|3.80\|3.50\|70186;2026-07-21\|3.59\|1.13\|3.55\|3.64\|3.38\|62224;2026-07-22\|3.51\|-2.23\|3.58\|3.61\|3.45\|50226;2026-07-23\|3.73\|6.27\|3.52\|3.74\|3.47\|82087;2026-07-24\|3.94\|5.63\|3.66\|4.03\|3.66\|102974
14067	全国首个万卡级全栈自主可控智算集群点亮	人形机器人+算力租赁+工业软件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月8日投资者关系活动记录表，宝信在机器人领域布局已久，过去以提供解决方案为主，2023 年底增资控股图灵机器人后，形成了产品、工程、服务完整体系，覆盖工业、协作及人形机器人，人形机器人样机已公开亮相。业务从钢铁、3C等向矿山、有色等行业拓展，并开放机器人全生命周期管理平台赋能用户。机器人是公司“1+X”产业布局中发展业务之一。 2、据2026年4月8日投资者关系活动记录表，宝信软件是国内较早布局数据中心与算力中心的第三方服务商，目前已在全国十余地布局，仍有充足空间支撑增长。核心布局为上海罗泾与张家口宣化两大基地。公司将从传统 IDC 向 AIDC 升级，未来重点深挖马鞍山、南京、武汉等地存量资源，同时加快建设算力中心，结合工业大模型与 AI 应用，打造“数据中心+算力中心+算力服务”体系。 3、据2025年年报，强化工业智能系统架构顶层设计，践行“AI+制造”战略；持续迭代优化垂类模型，打造以转炉、高炉为代表的标杆性领域大模型，推动规模化应用落地；打造AI时代数据底座，建设钢铁垂类数据集；基于边缘数据，探索发展数据增值服务，帮助制造企业挖掘数据价值，提供从数据采集、治理到分析与决策支持的全套服务。	中国领先的工业软件行业应用解决方案和服务提供商；公司具备新一代信息基础设施服务全生命周期管理与服务能力，依托“东数西算”产业政策，围绕国家算力枢纽节点、重点区域、重点客户的需求，进行算力和云计算节点的布局建设，为用户提供融合高品质数据中心、云计算、网络安全等服务的信息基础设施综合解决方案	2026-03-17\|21.68\|-3.17\|22.52\|22.59\|21.68\|221632;2026-03-18\|23.13\|6.69\|21.71\|23.28\|21.71\|361292;2026-03-19\|22.63\|-2.16\|22.80\|23.10\|22.53\|219265;2026-03-20\|21.69\|-4.15\|22.65\|22.74\|21.69\|245156;2026-03-23\|20.55\|-5.26\|21.19\|21.40\|20.45\|226009;2026-03-24\|20.69\|0.68\|20.86\|20.98\|20.34\|149770;2026-03-25\|21.59\|4.35\|20.80\|21.80\|20.80\|230090;2026-03-26\|21.14\|-2.08\|21.50\|21.63\|21.06\|119125;2026-03-27\|22.10\|4.54\|20.94\|22.44\|20.82\|241163;2026-03-30\|23.81\|7.74\|21.71\|24.13\|21.65\|519538;2026-03-31\|23.00\|-3.40\|23.82\|23.82\|22.98\|264998;2026-04-01\|23.18\|0.78\|23.43\|23.48\|23.05\|153042;2026-04-02\|22.78\|-1.73\|23.05\|23.13\|22.70\|134360;2026-04-03\|22.49\|-1.27\|22.85\|22.99\|22.25\|159492;2026-04-07\|21.79\|-3.11\|22.50\|22.59\|21.71\|188382;2026-04-08\|22.97\|5.42\|22.23\|23.04\|22.23\|240545;2026-04-09\|22.74\|-1.00\|22.68\|22.98\|22.44\|155297;2026-04-10\|22.42\|-1.41\|22.97\|22.98\|22.41\|159836;2026-04-13\|22.44\|0.09\|22.20\|22.78\|22.10\|152931;2026-04-14\|22.78\|1.52\|22.68\|23.15\|22.58\|206468;2026-04-15\|22.45\|-1.45\|22.95\|23.01\|22.39\|120957;2026-04-16\|23.45\|4.45\|22.58\|23.65\|22.50\|367699;2026-04-17\|22.92\|-2.26\|23.32\|23.55\|22.88\|173185;2026-04-20\|22.82\|-0.44\|22.83\|23.16\|22.70\|153178;2026-04-21\|22.32\|-2.19\|22.70\|22.75\|21.98\|204115;2026-04-22\|23.15\|3.72\|22.20\|23.27\|22.07\|303480;2026-04-23\|23.27\|0.52\|23.00\|23.60\|23.00\|277368;2026-04-24\|23.06\|-0.90\|23.10\|23.27\|22.57\|184726;2026-04-27\|22.62\|-1.91\|22.90\|23.22\|22.53\|173612;2026-04-28\|22.70\|0.35\|22.55\|23.15\|22.40\|174629;2026-04-29\|22.84\|0.62\|22.60\|23.17\|22.54\|161513;2026-04-30\|22.68\|-0.70\|22.88\|23.03\|22.51\|148170;2026-05-06\|24.00\|5.82\|22.85\|24.17\|22.85\|541780;2026-05-07\|23.98\|-0.08\|24.10\|24.15\|23.77\|228342;2026-05-08\|24.34\|1.50\|24.00\|24.59\|23.70\|361321;2026-05-11\|24.22\|-0.49\|24.61\|24.77\|24.10\|272644;2026-05-12\|23.69\|-2.19\|24.14\|24.14\|23.50\|227125;2026-05-13\|24.18\|2.07\|23.52\|24.49\|23.28\|356681;2026-05-14\|23.72\|-1.90\|24.56\|24.84\|23.72\|261632;2026-05-15\|23.14\|-1.49\|23.70\|23.93\|23.00\|263627;2026-05-18\|23.73\|2.55\|23.19\|24.08\|23.19\|276365;2026-05-19\|24.22\|2.06\|23.68\|24.47\|23.60\|318434;2026-05-20\|23.91\|-1.28\|24.22\|25.00\|23.88\|354023;2026-05-21\|22.55\|-5.69\|23.97\|24.46\|22.51\|424272;2026-05-22\|22.84\|1.29\|22.71\|23.04\|22.18\|282974;2026-05-25\|22.01\|-3.63\|22.85\|22.92\|21.81\|359565;2026-05-26\|21.16\|-3.86\|21.82\|21.82\|20.85\|314005;2026-05-27\|20.83\|-1.56\|21.02\|21.15\|20.68\|177300;2026-05-28\|20.96\|0.62\|20.80\|21.08\|20.41\|178179;2026-05-29\|20.15\|-3.86\|20.97\|21.15\|20.15\|209553;2026-06-01\|20.46\|1.54\|20.18\|20.70\|20.18\|154523;2026-06-02\|20.84\|1.86\|20.60\|20.88\|20.21\|167438;2026-06-03\|20.26\|-2.78\|20.61\|20.80\|20.00\|221651;2026-06-04\|19.31\|-4.69\|20.02\|20.11\|19.24\|258177;2026-06-05\|19.32\|0.05\|19.31\|19.49\|18.99\|141588;2026-06-08\|18.80\|-2.69\|18.95\|19.20\|18.75\|135335;2026-06-09\|18.95\|0.80\|18.88\|19.27\|18.63\|148580;2026-06-10\|19.01\|0.32\|19.02\|19.24\|18.96\|113901;2026-06-11\|17.91\|-5.79\|18.84\|18.95\|17.86\|215249;2026-06-12\|17.93\|0.11\|18.12\|18.23\|17.73\|221096;2026-06-15\|18.19\|1.45\|18.00\|18.25\|17.96\|155385;2026-06-16\|18.16\|-0.16\|18.10\|18.33\|17.85\|141132;2026-06-17\|17.72\|-2.42\|18.14\|18.14\|17.49\|206940;2026-06-18\|17.90\|1.02\|17.62\|18.20\|17.45\|176999;2026-06-22\|18.07\|0.95\|17.80\|18.08\|17.29\|200943;2026-06-23\|17.58\|-2.71\|17.98\|18.20\|17.53\|161685;2026-06-24\|17.31\|-1.54\|17.60\|17.60\|17.14\|166486;2026-06-25\|17.08\|-1.33\|17.26\|17.42\|16.94\|163012;2026-06-26\|16.36\|-4.22\|17.06\|17.06\|16.32\|190716;2026-06-29\|16.45\|0.55\|16.32\|16.59\|15.99\|172619;2026-06-30\|16.63\|1.09\|16.46\|16.77\|16.36\|155959;2026-07-01\|18.29\|9.98\|17.38\|18.29\|17.38\|197407;2026-07-02\|18.11\|-0.98\|18.99\|19.20\|18.11\|523199;2026-07-03\|18.25\|0.77\|18.11\|18.70\|18.05\|281840;2026-07-06\|18.18\|-0.38\|18.08\|18.35\|17.77\|216169;2026-07-07\|18.33\|0.83\|18.20\|18.73\|18.05\|258528;2026-07-08\|19.40\|5.84\|18.25\|19.50\|18.20\|431597;2026-07-09\|20.19\|4.07\|19.25\|20.36\|18.66\|470211;2026-07-10\|20.00\|-0.94\|19.82\|20.39\|19.50\|335277;2026-07-13\|20.14\|0.70\|20.15\|20.58\|19.52\|303884;2026-07-14\|18.70\|-7.15\|19.95\|19.96\|18.58\|334031;2026-07-15\|18.84\|0.75\|18.70\|19.01\|18.57\|186673;2026-07-16\|19.04\|1.06\|18.59\|19.36\|18.59\|191629;2026-07-17\|18.65\|-2.05\|18.87\|19.20\|18.44\|213267;2026-07-20\|18.72\|0.38\|18.82\|19.01\|18.30\|198131;2026-07-21\|19.02\|1.60\|18.66\|19.15\|18.51\|220249;2026-07-22\|18.59\|-2.26\|18.85\|19.08\|18.55\|217715;2026-07-23\|17.87\|-3.87\|18.44\|18.60\|17.73\|270414;2026-07-24\|17.46\|-2.29\|17.53\|17.82\|17.43\|128542
14066	全国首个万卡级全栈自主可控智算集群点亮	算力租赁+液冷服务器+上海国资行业原因：阿里云官网发布公告：因全球AI需求爆发、供应链涨价，阿里（BABA）云AI算力、存储等产品最高涨价34%。公司原因： 1、据2025年9月19日投资者关系活动记录表，公司参股企业上海智能算力科技有限公司将形成万卡规模的智能算力供应，2025年实现整体交付，为上海人工智能产业提供高品质智算中心及运维服务。 2、据2025年9月19日互动易，公司启动液冷节能改造，打造绿色环保智算机房，降低PUE，契合液冷服务器市场热点。 3、据2025年3月27日年报，公司最终控制人为上海市国资委，是上海市唯一同时拥有数据中心和云服务运营牌照的国有控股平台。	公司与阶跃星辰共同投资设立上海智能算力公司，其中阶跃星辰持股10%，云赛智联直接持股11%	2026-03-17\|20.55\|-3.57\|21.35\|21.39\|20.53\|484660;2026-03-18\|22.61\|10.02\|20.86\|22.61\|20.73\|1124060;2026-03-19\|22.69\|0.35\|22.31\|23.30\|22.31\|1300615;2026-03-20\|21.72\|-4.28\|22.69\|23.28\|21.71\|802424;2026-03-23\|20.61\|-5.11\|21.10\|21.86\|20.46\|623223;2026-03-24\|21.34\|3.54\|21.02\|21.74\|20.10\|829683;2026-03-25\|22.29\|4.45\|21.38\|22.66\|21.38\|853219;2026-03-26\|21.61\|-3.05\|22.30\|22.51\|21.51\|553399;2026-03-27\|21.21\|-1.85\|21.26\|21.73\|21.00\|527569;2026-03-30\|23.33\|10.00\|20.77\|23.33\|20.50\|1113167;2026-03-31\|23.23\|-0.43\|23.33\|23.97\|22.81\|1445032;2026-04-01\|23.32\|0.39\|23.80\|23.97\|23.12\|1073218;2026-04-02\|22.17\|-4.93\|23.32\|23.40\|21.99\|745647;2026-04-03\|24.39\|10.01\|22.71\|24.39\|22.09\|1250016;2026-04-07\|24.05\|-1.39\|24.39\|24.98\|23.87\|1584316;2026-04-08\|25.05\|4.16\|24.83\|25.19\|24.43\|1589527;2026-04-09\|24.38\|-2.67\|24.33\|24.93\|24.18\|943525;2026-04-10\|24.08\|-1.23\|25.10\|25.80\|24.07\|1189674;2026-04-13\|24.40\|1.33\|23.91\|24.60\|23.54\|871416;2026-04-14\|24.47\|0.29\|24.88\|25.23\|24.21\|956828;2026-04-15\|23.90\|-2.33\|24.46\|24.57\|23.72\|740180;2026-04-16\|24.63\|3.05\|23.93\|24.95\|23.93\|1049844;2026-04-17\|24.08\|-2.23\|24.26\|24.52\|23.92\|857633;2026-04-20\|23.72\|-1.50\|24.16\|24.36\|23.55\|756745;2026-04-21\|23.02\|-2.95\|23.76\|23.77\|22.29\|891458;2026-04-22\|23.38\|1.56\|22.75\|23.45\|22.68\|694342;2026-04-23\|22.82\|-2.40\|23.19\|23.58\|22.71\|567854;2026-04-24\|22.22\|-2.63\|22.52\|22.67\|21.86\|614171;2026-04-27\|22.59\|1.67\|22.23\|22.75\|21.60\|494388;2026-04-28\|21.59\|-4.43\|22.30\|22.47\|21.45\|537615;2026-04-29\|21.85\|1.20\|21.38\|22.14\|21.32\|381146;2026-04-30\|21.77\|-0.37\|21.88\|22.10\|21.62\|317691;2026-05-06\|22.74\|4.46\|22.10\|22.98\|22.10\|591804;2026-05-07\|23.24\|2.20\|22.97\|23.27\|22.89\|617771;2026-05-08\|22.98\|-1.12\|23.20\|23.33\|22.66\|464471;2026-05-11\|23.19\|0.91\|23.20\|23.76\|22.87\|693403;2026-05-12\|22.55\|-2.76\|23.02\|23.06\|22.37\|495987;2026-05-13\|23.84\|5.72\|22.43\|24.19\|22.28\|922843;2026-05-14\|22.67\|-4.91\|24.23\|24.24\|22.66\|663546;2026-05-15\|22.30\|-1.63\|22.66\|23.30\|22.06\|504166;2026-05-18\|22.78\|2.15\|22.88\|23.41\|22.60\|486112;2026-05-19\|23.29\|2.24\|22.78\|23.33\|22.30\|540657;2026-05-20\|22.39\|-3.86\|23.00\|23.29\|22.33\|463398;2026-05-21\|21.02\|-6.12\|22.60\|22.65\|21.00\|516772;2026-05-22\|21.26\|1.14\|21.12\|21.36\|20.88\|272548;2026-05-25\|20.91\|-1.65\|21.27\|21.48\|20.51\|378808;2026-05-26\|20.03\|-4.21\|20.61\|20.71\|19.72\|413877;2026-05-27\|19.06\|-4.84\|20.00\|20.00\|19.00\|353013;2026-05-28\|19.38\|1.68\|19.17\|19.50\|19.02\|285256;2026-05-29\|18.48\|-4.64\|19.39\|19.58\|18.40\|315852;2026-06-01\|18.63\|0.81\|18.42\|18.95\|18.40\|218407;2026-06-02\|19.15\|2.79\|18.84\|19.29\|18.06\|338926;2026-06-03\|18.64\|-2.66\|18.81\|19.06\|18.50\|261009;2026-06-04\|18.35\|-1.56\|18.30\|18.54\|18.18\|215758;2026-06-05\|17.97\|-2.07\|18.35\|18.50\|17.81\|259801;2026-06-08\|17.12\|-4.73\|17.30\|17.79\|16.92\|282539;2026-06-09\|17.38\|1.52\|17.30\|17.46\|16.98\|196406;2026-06-10\|17.56\|1.04\|17.58\|18.23\|17.49\|317485;2026-06-11\|16.67\|-5.07\|17.50\|17.50\|16.60\|293183;2026-06-12\|17.10\|2.58\|16.98\|17.46\|16.62\|270587;2026-06-15\|17.67\|3.33\|17.28\|17.70\|17.21\|230871;2026-06-16\|17.86\|1.08\|17.65\|17.94\|17.35\|205160;2026-06-17\|17.77\|-0.50\|17.70\|18.00\|17.61\|197242;2026-06-18\|18.03\|1.46\|17.88\|18.21\|17.53\|262705;2026-06-22\|18.53\|2.77\|18.12\|18.54\|17.81\|339359;2026-06-23\|17.75\|-4.21\|18.50\|18.50\|17.71\|283797;2026-06-24\|17.61\|-0.79\|17.60\|17.82\|17.27\|207209;2026-06-25\|17.02\|-3.35\|17.57\|17.74\|16.86\|285661;2026-06-26\|15.75\|-7.46\|16.80\|16.99\|15.70\|336171;2026-06-29\|15.45\|-1.90\|15.80\|15.95\|15.27\|238818;2026-06-30\|16.08\|4.08\|15.69\|16.38\|15.35\|236785;2026-07-01\|16.30\|1.37\|16.00\|16.83\|15.95\|264658;2026-07-02\|15.91\|-2.39\|16.48\|16.53\|15.86\|232741;2026-07-03\|16.01\|0.63\|15.86\|16.15\|15.81\|155235;2026-07-06\|15.46\|-3.44\|15.91\|15.98\|15.45\|179167;2026-07-07\|14.89\|-3.69\|15.63\|15.63\|14.82\|178272;2026-07-08\|16.38\|10.01\|14.96\|16.38\|14.96\|398367;2026-07-09\|17.08\|4.27\|16.48\|17.09\|15.90\|707636;2026-07-10\|17.17\|0.53\|16.68\|17.66\|16.52\|595787;2026-07-13\|17.35\|1.05\|17.00\|17.74\|17.00\|537277;2026-07-14\|16.45\|-5.19\|17.15\|17.49\|15.68\|492793;2026-07-15\|16.60\|0.91\|16.45\|16.92\|16.20\|327258;2026-07-16\|18.26\|10.00\|16.53\|18.26\|16.40\|342546;2026-07-17\|18.43\|0.93\|18.37\|19.26\|17.94\|1092897;2026-07-20\|19.27\|4.56\|18.25\|19.50\|18.10\|938183;2026-07-21\|19.14\|-0.67\|18.60\|19.71\|17.45\|993730;2026-07-22\|20.27\|5.90\|18.60\|21.00\|18.13\|1233759;2026-07-23\|19.04\|-6.07\|19.64\|20.10\|19.00\|867819;2026-07-24\|17.33\|-8.98\|18.37\|18.74\|17.30\|738807
14065	全国首个万卡级全栈自主可控智算集群点亮	算力+广电5G+贵州国资行业原因： 6月4日，工信部发布《6G创新发展部省协同试点专项行动通知》，明确2029年实现自主6G技术方案、商用场景及终端落地，推动6G从预研迈向产业化试点。公司原因： 1、据2026年5月29日互动易，中国广电贵州数据中心项目由公司全资子公司中广电智慧贵州科技有限公司投资建设，目前该项目尚处于建设推进阶段。 2、据2026年4月30日年报，公司是贵州省唯一的有线网络业务和广电5G、广电固话等全通信牌照运营商，报告期内公司持续与移动深化“5G+700MHz”网络的共建共享。 3、据2026年4月30日年报，公司的最终控制人为中共贵州省委宣传部，属于贵州省属唯一的上市文化企业。	贵州地区有线电视服务商；公司此前华为签署战略合作框架协议，在智慧城市下的物联网、云计算、大数据等领域进行交流与合作	2026-03-17\|8.27\|-4.39\|8.37\|8.58\|8.26\|377525;2026-03-18\|8.64\|4.47\|8.27\|8.92\|8.13\|440536;2026-03-19\|9.50\|9.95\|8.53\|9.50\|8.53\|739535;2026-03-20\|9.31\|-2.00\|9.39\|9.70\|9.30\|867975;2026-03-23\|9.24\|-0.75\|9.10\|9.66\|8.88\|661756;2026-03-24\|9.37\|1.41\|9.37\|9.49\|9.11\|513498;2026-03-25\|9.57\|2.13\|9.35\|9.62\|9.30\|574369;2026-03-26\|9.11\|-4.81\|9.43\|9.43\|9.06\|417551;2026-03-27\|10.02\|9.99\|10.02\|10.02\|10.02\|161639;2026-03-30\|11.02\|9.98\|10.20\|11.02\|10.02\|1009149;2026-03-31\|10.34\|-6.17\|10.50\|11.10\|10.31\|1092105;2026-04-01\|10.27\|-0.68\|10.38\|10.89\|10.04\|926478;2026-04-02\|9.62\|-6.33\|10.00\|10.13\|9.25\|877868;2026-04-03\|9.43\|-1.98\|9.62\|9.93\|9.30\|538834;2026-04-07\|9.35\|-0.85\|9.23\|9.49\|8.99\|476706;2026-04-08\|9.64\|3.10\|9.49\|9.80\|9.44\|510745;2026-04-09\|9.41\|-2.39\|9.48\|9.64\|9.34\|394307;2026-04-10\|9.27\|-1.49\|9.45\|9.48\|9.27\|312244;2026-04-13\|9.35\|0.86\|9.12\|9.48\|9.11\|234187;2026-04-14\|9.25\|-1.07\|9.45\|9.60\|9.11\|351338;2026-04-15\|9.14\|-1.19\|9.27\|9.42\|9.08\|267734;2026-04-16\|9.44\|3.28\|9.13\|9.58\|9.11\|471150;2026-04-17\|9.40\|-0.42\|9.80\|9.83\|9.16\|595432;2026-04-20\|9.08\|-3.40\|9.28\|9.33\|9.07\|477483;2026-04-21\|8.67\|-4.52\|8.94\|8.94\|8.58\|406198;2026-04-22\|8.66\|-0.12\|8.64\|8.69\|8.44\|302577;2026-04-23\|8.58\|-0.92\|8.64\|8.71\|8.49\|202066;2026-04-24\|8.38\|-2.33\|8.54\|8.59\|8.33\|227526;2026-04-27\|8.43\|0.60\|8.31\|8.63\|8.29\|216140;2026-04-28\|8.20\|-2.73\|8.40\|8.50\|8.15\|199048;2026-04-29\|8.38\|2.20\|8.20\|8.77\|8.17\|414104;2026-04-30\|8.45\|0.84\|8.45\|8.78\|8.43\|271914;2026-05-06\|8.75\|3.55\|8.52\|8.88\|8.52\|333043;2026-05-07\|8.73\|-0.23\|8.77\|8.84\|8.68\|235694;2026-05-08\|8.89\|1.83\|8.73\|9.02\|8.63\|317460;2026-05-11\|8.53\|-4.05\|8.84\|8.84\|8.48\|379905;2026-05-12\|8.40\|-1.52\|8.53\|8.54\|8.32\|230070;2026-05-13\|8.44\|0.48\|8.40\|8.53\|8.30\|220881;2026-05-14\|8.37\|-0.83\|8.47\|8.57\|8.29\|285606;2026-05-15\|8.27\|-1.19\|8.39\|8.52\|8.21\|244243;2026-05-18\|9.10\|10.04\|8.27\|9.10\|8.27\|373464;2026-05-19\|9.56\|5.05\|9.19\|9.89\|9.05\|1087971;2026-05-20\|9.17\|-4.08\|9.37\|9.43\|9.15\|624605;2026-05-21\|8.89\|-3.05\|9.10\|9.35\|8.80\|512380;2026-05-22\|8.75\|-1.57\|8.96\|9.02\|8.62\|393117;2026-05-25\|9.63\|10.06\|8.65\|9.63\|8.65\|462794;2026-05-26\|9.51\|-1.25\|9.48\|9.79\|9.22\|844372;2026-05-27\|9.41\|-1.05\|9.52\|9.69\|9.37\|539262;2026-05-28\|9.41\|0.00\|9.56\|9.86\|9.20\|540468;2026-05-29\|9.25\|-1.70\|9.38\|9.46\|9.08\|436392;2026-06-01\|9.44\|2.05\|9.17\|9.47\|9.08\|518468;2026-06-02\|9.08\|-3.81\|9.35\|9.35\|8.92\|400112;2026-06-03\|8.75\|-3.63\|9.00\|9.14\|8.50\|437948;2026-06-04\|8.53\|-2.51\|8.69\|8.87\|8.47\|316485;2026-06-05\|9.38\|9.96\|8.54\|9.38\|8.38\|566988;2026-06-08\|8.94\|-4.69\|9.27\|9.64\|8.90\|559339;2026-06-09\|8.83\|-1.23\|9.02\|9.18\|8.72\|402757;2026-06-10\|8.86\|0.34\|8.83\|8.94\|8.52\|355201;2026-06-11\|8.80\|-0.68\|8.70\|9.02\|8.50\|364384;2026-06-12\|8.86\|0.68\|8.81\|9.14\|8.70\|384193;2026-06-15\|9.03\|1.92\|8.80\|9.14\|8.78\|340223;2026-06-16\|9.58\|6.09\|8.90\|9.92\|8.65\|719364;2026-06-17\|9.65\|0.73\|9.48\|9.94\|9.47\|640995;2026-06-18\|8.99\|-6.84\|9.65\|9.92\|8.94\|644077;2026-06-22\|8.71\|-3.11\|9.00\|9.14\|8.48\|503004;2026-06-23\|8.82\|1.26\|8.61\|9.31\|8.55\|472067;2026-06-24\|8.64\|-2.04\|8.74\|8.81\|8.54\|342742;2026-06-25\|8.82\|2.08\|8.56\|8.94\|8.36\|387720;2026-06-26\|8.41\|-4.65\|8.72\|8.79\|8.40\|297192;2026-06-29\|7.57\|-9.99\|8.44\|8.44\|7.57\|388538;2026-06-30\|6.94\|-8.32\|7.29\|7.39\|6.82\|517981;2026-07-01\|6.76\|-2.59\|6.85\|6.93\|6.63\|382979;2026-07-02\|6.48\|-4.14\|6.76\|6.87\|6.45\|409780;2026-07-03\|6.73\|3.86\|6.55\|6.85\|6.36\|395441;2026-07-06\|6.23\|-7.43\|6.68\|6.94\|6.14\|386169;2026-07-07\|6.10\|-2.09\|6.29\|6.32\|6.04\|228531;2026-07-08\|5.98\|-1.97\|6.10\|6.12\|5.91\|204134;2026-07-09\|6.06\|1.34\|6.00\|6.12\|5.95\|203492;2026-07-10\|6.47\|6.77\|6.08\|6.65\|5.96\|443027;2026-07-13\|6.47\|0.00\|6.46\|6.70\|6.37\|387897;2026-07-14\|6.41\|-0.93\|6.46\|6.46\|6.18\|226885;2026-07-15\|6.43\|0.31\|6.35\|6.53\|6.34\|173397;2026-07-16\|6.63\|3.11\|6.37\|6.65\|6.34\|248443;2026-07-17\|6.21\|-6.33\|6.61\|6.74\|6.17\|263248;2026-07-20\|6.24\|0.48\|6.27\|6.43\|6.13\|214505;2026-07-21\|6.21\|-0.48\|6.24\|6.31\|6.01\|230353;2026-07-22\|6.19\|-0.32\|6.18\|6.46\|6.14\|192863;2026-07-23\|6.32\|2.10\|6.18\|6.33\|6.15\|188499;2026-07-24\|6.27\|-0.79\|6.27\|6.40\|6.23\|132563
14064		一季度预增+人形机器人+数控刀具 1、据2026年3月28日公告，公司预计2026年第一季度归母净利润1.8–2.2亿元，同比增长2248.89%–2770.86%，因数控刀片及刀具产业园产能利用率提升、产品提价，毛利率与净利率同比显著改善。 2、据2025年5月28日互动易，公司旋风铣刀具、齿轮滚刀已小批量供货人形机器人丝杠、减速器等核心部件。 3、据2025年年度报告及2025年9月投资者关系纪要，公司主营数控刀片、整体硬质合金刀具及锯齿刀片，锯齿刀片产量国内最大，并持续向航空航天、新能源装备等高端领域拓展。	国内锯齿刀片产量最大的制造商，预告一季报净利润同比增长2248.89%-2770.86%	2026-03-17\|90.01\|-7.35\|98.50\|98.50\|89.50\|91587;2026-03-18\|94.02\|4.46\|92.00\|95.97\|89.39\|74521;2026-03-19\|85.10\|-9.49\|92.00\|92.87\|84.00\|105561;2026-03-20\|82.80\|-2.70\|85.00\|87.18\|81.12\|96380;2026-03-23\|73.09\|-11.73\|80.00\|80.95\|72.13\|122124;2026-03-24\|76.70\|4.94\|76.00\|77.00\|73.01\|98565;2026-03-25\|81.70\|6.52\|79.00\|82.12\|78.16\|111567;2026-03-26\|78.20\|-4.28\|81.00\|81.99\|77.18\|66186;2026-03-27\|79.55\|1.73\|74.99\|82.00\|74.00\|96260;2026-03-30\|94.98\|19.40\|95.46\|95.46\|88.98\|405971;2026-03-31\|78.22\|-17.65\|89.57\|89.78\|78.22\|307274;2026-04-01\|85.76\|9.64\|82.48\|87.72\|81.46\|205114;2026-04-02\|83.24\|-2.94\|83.40\|84.51\|81.00\|105898;2026-04-03\|84.73\|1.79\|84.50\|87.35\|82.71\|82896;2026-04-07\|84.99\|0.31\|85.12\|87.87\|82.00\|90836;2026-04-08\|90.90\|6.95\|87.80\|92.58\|85.58\|122298;2026-04-09\|98.59\|8.46\|89.15\|101.80\|89.11\|124207;2026-04-10\|95.40\|-3.24\|100.00\|101.00\|93.30\|135414;2026-04-13\|94.86\|-0.57\|94.61\|97.58\|93.01\|109162;2026-04-14\|99.80\|5.21\|96.46\|103.99\|92.60\|152195;2026-04-15\|97.52\|-2.28\|100.00\|100.25\|94.80\|113352;2026-04-16\|104.00\|6.64\|95.55\|104.99\|95.55\|118614;2026-04-17\|114.00\|9.62\|101.91\|116.99\|101.86\|128735;2026-04-20\|98.07\|-13.97\|110.00\|111.88\|96.00\|294702;2026-04-21\|95.89\|-2.22\|95.00\|97.98\|92.01\|124319;2026-04-22\|99.12\|3.37\|95.90\|100.00\|94.91\|133211;2026-04-23\|92.28\|-6.90\|98.00\|99.23\|87.01\|178487;2026-04-24\|92.65\|0.40\|92.55\|93.99\|90.35\|85378;2026-04-27\|90.11\|-2.74\|89.50\|91.25\|85.25\|124321;2026-04-28\|86.66\|-3.83\|89.08\|89.99\|86.01\|98849;2026-04-29\|93.87\|8.32\|86.94\|94.91\|86.71\|155728;2026-04-30\|95.64\|1.89\|93.87\|97.84\|93.01\|127773;2026-05-06\|98.50\|2.99\|96.19\|100.88\|96.00\|128905;2026-05-07\|102.18\|3.74\|98.42\|104.08\|96.55\|130504;2026-05-08\|99.66\|-2.47\|99.39\|101.52\|97.04\|109900;2026-05-11\|98.57\|-1.09\|99.68\|100.38\|96.00\|124761;2026-05-12\|108.21\|9.78\|98.45\|111.11\|94.00\|200397;2026-05-13\|112.58\|4.04\|104.34\|116.42\|104.10\|147701;2026-05-14\|108.30\|-3.80\|110.53\|114.80\|107.81\|93186;2026-05-15\|110.65\|2.17\|110.00\|114.11\|106.00\|99901;2026-05-18\|113.08\|2.20\|108.81\|113.94\|107.98\|91892;2026-05-19\|113.12\|0.04\|112.99\|114.00\|102.08\|104070;2026-05-20\|110.80\|-2.05\|119.39\|125.00\|107.52\|201818;2026-05-21\|114.00\|2.89\|109.00\|121.88\|106.88\|194050;2026-05-22\|132.00\|15.79\|116.00\|136.20\|115.33\|228363;2026-05-25\|132.13\|0.10\|136.99\|138.01\|124.03\|217080;2026-05-26\|139.88\|5.87\|126.00\|149.89\|121.45\|226666;2026-05-27\|145.20\|3.80\|134.02\|150.48\|134.02\|165751;2026-05-28\|157.55\|8.51\|145.00\|160.88\|139.86\|148033;2026-05-29\|147.15\|-6.60\|157.19\|170.88\|145.35\|161117;2026-06-01\|135.11\|-8.18\|143.54\|146.00\|133.23\|135276;2026-06-02\|138.58\|2.57\|135.87\|142.55\|132.00\|110470;2026-06-03\|148.00\|6.80\|135.87\|157.16\|135.00\|136615;2026-06-04\|159.75\|7.94\|144.20\|162.80\|144.20\|124152;2026-06-05\|151.83\|-4.96\|155.00\|163.78\|148.23\|106328;2026-06-08\|147.60\|-2.79\|136.00\|158.41\|136.00\|104064;2026-06-09\|155.29\|5.21\|151.28\|157.59\|143.58\|99097;2026-06-10\|139.02\|-10.48\|152.50\|152.99\|138.11\|109960;2026-06-11\|142.00\|2.14\|137.02\|143.80\|133.11\|97220;2026-06-12\|140.53\|-1.04\|145.99\|151.48\|139.51\|98736;2026-06-15\|162.01\|15.29\|145.00\|165.00\|141.80\|145274;2026-06-16\|164.95\|1.81\|164.00\|170.71\|156.99\|144759;2026-06-17\|174.47\|5.77\|160.01\|178.38\|160.01\|121193;2026-06-18\|188.56\|8.08\|170.28\|193.58\|169.00\|118100;2026-06-22\|200.73\|6.45\|194.00\|211.37\|183.50\|144124;2026-06-23\|180.28\|-10.19\|195.71\|195.82\|177.00\|116242;2026-06-24\|184.50\|2.34\|179.14\|187.58\|176.10\|92632;2026-06-25\|192.50\|4.34\|185.00\|197.69\|179.57\|94384;2026-06-26\|187.66\|-2.51\|190.00\|192.10\|177.50\|81792;2026-06-29\|176.80\|-5.79\|180.67\|187.77\|163.10\|92596;2026-06-30\|181.81\|2.83\|175.05\|187.00\|170.39\|80397;2026-07-01\|183.20\|0.76\|189.00\|192.08\|178.82\|92603;2026-07-02\|176.92\|-3.43\|170.05\|192.00\|165.30\|114408;2026-07-03\|172.00\|-2.78\|171.00\|186.00\|165.10\|93539;2026-07-06\|150.32\|-12.60\|174.40\|175.80\|147.77\|135705;2026-07-07\|145.55\|-3.17\|148.18\|152.50\|143.30\|86273;2026-07-08\|137.76\|-5.35\|147.00\|151.00\|137.41\|84359;2026-07-09\|144.62\|4.98\|140.31\|145.31\|135.02\|93460;2026-07-10\|133.00\|-8.03\|145.10\|150.95\|133.00\|109193;2026-07-13\|116.39\|-12.49\|129.00\|134.00\|116.00\|137862;2026-07-14\|126.05\|8.30\|118.72\|127.70\|115.04\|116325;2026-07-15\|115.85\|-8.09\|127.49\|130.91\|115.26\|90577;2026-07-16\|111.82\|-3.48\|114.00\|120.49\|109.36\|81403;2026-07-17\|107.00\|-4.31\|111.00\|118.82\|105.29\|145218;2026-07-20\|85.60\|-20.00\|110.00\|112.47\|85.60\|180988;2026-07-21\|101.68\|18.79\|86.04\|101.73\|75.11\|186571;2026-07-22\|96.00\|-5.35\|100.00\|103.39\|95.35\|141744;2026-07-23\|97.09\|1.14\|98.83\|104.83\|96.00\|104046;2026-07-24\|92.01\|-5.23\|94.39\|97.10\|91.30\|73569
14063		澄清公告+植物胶囊+锂电池材料 1、据2026年5月14日澄清公告，公司否认“实控人减持、质押爆仓、董事长异常、美国工厂停工”等不实传闻，并强调美国200亿粒/年植物胶囊项目正常推进。 2、据2026年4月27日年报，公司正加速建设美国200亿粒/年植物胶囊产能，建成后可直接服务终端客户，并与Univar Solutions签署欧美独家代理协议，扩大医药级纤维素醚销售。 3、据2025年12月11日互动易，公司向国内某知名电池企业批量供应HEC产品用于锂电铜箔，已发货7.2吨，切入锂电池材料赛道。	公司为纤维素醚龙头，预计2026年一季度净利同比增长100%-120%，报告期内，公司不断加大国内外市场开拓力度，持续优化产品结构，植物空心胶囊等高附加值产品销量较去年同期实现较大幅度增长	2026-03-17\|18.47\|-1.76\|18.80\|19.04\|18.30\|84012;2026-03-18\|19.00\|2.87\|18.50\|19.23\|18.20\|105610;2026-03-19\|19.40\|2.11\|18.90\|19.58\|18.55\|158420;2026-03-20\|20.41\|5.21\|19.56\|21.33\|19.56\|235887;2026-03-23\|20.31\|-0.49\|20.02\|20.85\|19.86\|181572;2026-03-24\|20.57\|1.28\|20.60\|21.83\|20.27\|183326;2026-03-25\|20.81\|1.17\|20.63\|20.99\|20.36\|141034;2026-03-26\|20.80\|-0.05\|20.81\|21.07\|20.50\|123640;2026-03-27\|20.82\|0.10\|20.37\|20.88\|20.18\|116286;2026-03-30\|22.90\|9.99\|22.90\|22.90\|21.54\|267179;2026-03-31\|23.44\|2.36\|22.97\|24.50\|22.70\|424868;2026-04-01\|24.02\|2.47\|23.68\|24.80\|23.67\|269568;2026-04-02\|23.04\|-4.08\|23.69\|23.82\|22.77\|238153;2026-04-03\|22.35\|-2.99\|23.00\|23.18\|21.88\|193483;2026-04-07\|22.56\|0.94\|22.78\|23.12\|22.39\|120704;2026-04-08\|23.66\|4.88\|22.72\|24.07\|22.48\|192324;2026-04-09\|23.60\|-0.25\|23.15\|23.80\|22.91\|116541;2026-04-10\|23.31\|-1.23\|23.63\|23.70\|23.02\|101866;2026-04-13\|24.63\|5.66\|23.00\|24.63\|22.64\|218386;2026-04-14\|23.45\|-4.79\|24.50\|24.50\|22.80\|200204;2026-04-15\|23.35\|-0.43\|23.01\|23.67\|22.90\|90082;2026-04-16\|24.48\|4.84\|23.35\|24.78\|23.01\|151175;2026-04-17\|25.78\|5.31\|24.47\|25.96\|24.15\|200050;2026-04-20\|26.21\|1.67\|25.79\|26.75\|25.04\|143565;2026-04-21\|26.68\|1.79\|26.49\|28.50\|26.38\|205627;2026-04-22\|26.54\|-0.52\|26.47\|26.90\|26.30\|117498;2026-04-23\|26.28\|-0.98\|26.27\|26.98\|25.63\|115916;2026-04-24\|28.91\|10.01\|26.27\|28.91\|26.20\|198261;2026-04-27\|28.23\|-2.35\|28.69\|29.18\|28.15\|182223;2026-04-28\|27.45\|-2.76\|28.46\|28.65\|27.20\|139593;2026-04-29\|27.56\|0.40\|26.92\|27.58\|26.43\|136142;2026-04-30\|26.74\|-2.98\|27.30\|27.56\|26.50\|139700;2026-05-06\|27.78\|3.89\|26.73\|27.78\|25.75\|209800;2026-05-07\|29.08\|4.68\|27.48\|29.09\|27.01\|193327;2026-05-08\|28.43\|-2.24\|28.53\|29.14\|28.25\|98534;2026-05-11\|27.74\|-2.43\|28.43\|28.84\|27.55\|103457;2026-05-12\|28.46\|2.60\|27.90\|28.50\|27.08\|104136;2026-05-13\|25.61\|-10.01\|28.11\|29.63\|25.61\|235338;2026-05-14\|26.70\|4.26\|27.67\|28.17\|24.90\|368413;2026-05-15\|24.64\|-7.72\|25.91\|25.91\|24.48\|272633;2026-05-18\|25.00\|1.46\|24.58\|25.45\|24.36\|122077;2026-05-19\|26.29\|5.16\|24.74\|26.42\|24.51\|119529;2026-05-20\|26.28\|-0.04\|26.29\|26.76\|25.91\|75389;2026-05-21\|25.92\|-1.37\|26.28\|27.31\|25.78\|108780;2026-05-22\|26.01\|0.35\|25.75\|26.40\|25.50\|67298;2026-05-25\|25.19\|-3.15\|26.17\|26.95\|25.03\|84823;2026-05-26\|24.81\|-1.51\|25.19\|25.40\|24.54\|84405;2026-05-27\|24.20\|-2.46\|24.86\|24.86\|23.95\|92922;2026-05-28\|24.02\|-0.74\|24.19\|24.43\|23.50\|86111;2026-05-29\|22.73\|-5.37\|24.11\|24.17\|22.65\|155160;2026-06-01\|23.64\|4.00\|22.83\|23.88\|22.83\|106231;2026-06-02\|23.13\|-2.16\|23.67\|23.68\|23.00\|58408;2026-06-03\|22.75\|-1.64\|22.90\|23.25\|22.50\|53449;2026-06-04\|21.77\|-4.31\|22.51\|22.62\|21.56\|128070;2026-06-05\|21.90\|0.60\|21.73\|22.39\|21.35\|100596;2026-06-08\|21.11\|-3.61\|21.40\|22.13\|20.90\|87123;2026-06-09\|21.44\|1.56\|21.37\|21.83\|21.13\|79480;2026-06-10\|21.90\|2.15\|21.43\|22.15\|21.15\|78693;2026-06-11\|22.13\|1.05\|21.80\|22.38\|21.62\|61650;2026-06-12\|23.05\|4.16\|22.27\|23.45\|22.02\|121918;2026-06-15\|25.14\|9.07\|23.51\|25.36\|22.87\|179217;2026-06-16\|25.21\|0.28\|25.41\|26.46\|24.90\|171579;2026-06-17\|24.62\|-2.34\|25.00\|25.20\|24.33\|98820;2026-06-18\|23.70\|-3.74\|24.50\|24.60\|23.10\|115940;2026-06-22\|24.25\|2.32\|23.88\|24.33\|22.95\|111815;2026-06-23\|25.17\|3.79\|24.25\|25.93\|23.95\|174490;2026-06-24\|26.06\|3.54\|25.17\|26.46\|25.10\|155839;2026-06-25\|25.16\|-3.45\|25.60\|26.06\|24.88\|121525;2026-06-26\|23.90\|-5.01\|25.00\|25.00\|23.55\|110405;2026-06-29\|23.83\|-0.29\|23.79\|24.15\|22.80\|93239;2026-06-30\|24.70\|3.65\|23.60\|25.42\|23.60\|143156;2026-07-01\|25.66\|3.89\|24.71\|25.73\|24.42\|115907;2026-07-02\|25.27\|-1.52\|25.41\|26.12\|24.68\|104940;2026-07-03\|25.52\|0.99\|25.35\|25.91\|24.90\|104729;2026-07-06\|24.61\|-3.57\|25.45\|25.55\|24.14\|131876;2026-07-07\|24.45\|-0.65\|24.30\|25.01\|24.30\|85331;2026-07-08\|22.01\|-9.98\|24.05\|24.20\|22.01\|125816;2026-07-09\|21.20\|-3.68\|20.84\|21.50\|20.00\|213198;2026-07-10\|20.65\|-2.59\|21.16\|21.52\|20.65\|112400;2026-07-13\|19.85\|-3.87\|20.60\|20.78\|19.74\|98263;2026-07-14\|20.48\|3.17\|19.73\|20.50\|19.50\|66128;2026-07-15\|20.83\|2.71\|20.28\|21.09\|20.05\|72407;2026-07-16\|19.66\|-5.62\|20.60\|20.69\|19.50\|73609;2026-07-17\|18.95\|-3.61\|19.72\|19.89\|18.71\|79292;2026-07-20\|18.38\|-3.01\|18.94\|19.27\|18.10\|100528;2026-07-21\|18.65\|1.47\|18.50\|18.91\|17.66\|82055;2026-07-22\|18.89\|1.29\|18.65\|19.07\|18.26\|81774;2026-07-23\|19.47\|3.07\|18.88\|19.49\|18.51\|44757;2026-07-24\|19.17\|-1.54\|19.30\|19.49\|18.88\|35966
14062		人形机器人+锂电池结构件+特斯拉行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月27日投资者关系活动记录表，目前公司正加速推进机器人业务布局，整体进展推进顺利。核心品类方面，谐波减速机等相关部件依托长期技术积累与研发沉淀，产品成熟度高、性能稳定，获得客户端的认可。 2、据2025年年报，公司深度服务下游新能源汽车动力电池、储能电池和消费电子产品便携式锂电池行业的领先高端客户及知名客户，已与CATL、中创新航、亿纬锂能、欣旺达、力神、楚能新能源、瑞浦兰钧、远景动力、因湃电池等国内领先厂商以及LG、松下、特斯拉、ACC、三星等国外知名客户建立了长期稳定的战略合作关系。	国内最大的锂电池精密结构件供应商之一，年报净利润同比增长19.87%	2026-03-17\|157.13\|-1.92\|160.30\|162.62\|156.14\|45962;2026-03-18\|154.82\|-1.47\|157.49\|158.00\|151.50\|43730;2026-03-19\|149.50\|-3.44\|152.89\|153.50\|148.54\|50049;2026-03-20\|153.02\|2.35\|150.35\|157.58\|149.90\|50376;2026-03-23\|151.60\|-0.93\|151.98\|157.65\|149.73\|67996;2026-03-24\|149.58\|-1.33\|153.23\|153.82\|143.50\|54041;2026-03-25\|155.01\|3.63\|149.57\|157.00\|148.20\|53568;2026-03-26\|159.20\|2.70\|155.13\|161.19\|153.01\|58537;2026-03-27\|161.20\|1.26\|157.45\|162.26\|157.44\|43589;2026-03-30\|177.32\|10.00\|172.33\|177.32\|172.33\|81561;2026-03-31\|179.00\|0.95\|180.00\|183.99\|175.65\|191110;2026-04-01\|178.56\|-0.25\|179.81\|181.48\|177.00\|82298;2026-04-02\|183.90\|2.99\|179.84\|185.99\|177.55\|83174;2026-04-03\|180.99\|-1.58\|186.90\|188.80\|179.04\|70075;2026-04-07\|175.25\|-3.17\|178.50\|180.68\|172.55\|63392;2026-04-08\|181.00\|3.28\|178.89\|181.00\|175.76\|56593;2026-04-09\|182.51\|0.83\|179.78\|183.96\|178.48\|33138;2026-04-10\|183.40\|0.49\|182.82\|187.77\|180.01\|47051;2026-04-13\|184.90\|0.82\|181.00\|189.00\|180.21\|52442;2026-04-14\|188.98\|2.21\|186.01\|189.00\|184.00\|45632;2026-04-15\|186.90\|-1.10\|189.00\|193.50\|185.01\|54250;2026-04-16\|205.59\|10.00\|194.83\|205.59\|192.02\|53359;2026-04-17\|198.16\|-3.61\|202.11\|205.38\|196.29\|75756;2026-04-20\|199.61\|0.73\|201.32\|205.00\|196.00\|63731;2026-04-21\|207.10\|3.75\|196.99\|209.95\|196.80\|62558;2026-04-22\|209.57\|1.19\|205.03\|215.99\|205.03\|59004;2026-04-23\|205.87\|-1.77\|213.34\|213.69\|204.00\|43416;2026-04-24\|208.26\|1.16\|204.17\|209.77\|202.30\|42456;2026-04-27\|205.28\|-1.43\|207.80\|209.99\|204.82\|34726;2026-04-28\|191.25\|-6.83\|198.00\|199.72\|189.32\|87953;2026-04-29\|190.61\|-0.33\|191.15\|192.58\|182.33\|80256;2026-04-30\|190.45\|-0.08\|190.68\|192.11\|187.00\|53681;2026-05-06\|192.63\|1.14\|192.41\|197.42\|190.06\|65639;2026-05-07\|203.01\|5.39\|195.00\|204.25\|190.12\|76185;2026-05-08\|206.00\|1.47\|203.53\|210.96\|201.99\|68712;2026-05-11\|196.28\|-4.72\|202.07\|203.88\|193.80\|77361;2026-05-12\|196.88\|0.31\|198.00\|198.88\|194.01\|44967;2026-05-13\|196.51\|-0.19\|196.00\|197.57\|192.01\|44924;2026-05-14\|191.70\|-2.45\|196.91\|198.49\|190.75\|46946;2026-05-15\|194.52\|1.47\|191.50\|203.78\|189.60\|70483;2026-05-18\|203.10\|4.41\|193.99\|207.59\|192.11\|77863;2026-05-19\|204.97\|0.92\|202.68\|206.67\|197.88\|49732;2026-05-20\|207.84\|1.40\|203.93\|209.80\|198.34\|47276;2026-05-21\|207.00\|-0.40\|207.50\|216.66\|205.80\|67085;2026-05-22\|206.05\|-0.46\|208.88\|210.69\|203.60\|40838;2026-05-25\|197.80\|-4.00\|207.80\|208.19\|195.38\|61362;2026-05-26\|196.49\|-0.66\|200.00\|203.06\|194.01\|48814;2026-05-27\|190.19\|-3.21\|194.81\|198.59\|188.84\|45561;2026-05-28\|186.31\|-2.04\|190.10\|191.00\|179.32\|56958;2026-05-29\|173.88\|-5.40\|186.00\|186.20\|173.79\|77418;2026-06-01\|174.00\|0.07\|173.84\|178.99\|172.16\|48078;2026-06-02\|173.87\|-0.07\|175.63\|177.18\|170.00\|39176;2026-06-03\|171.66\|-1.27\|173.00\|175.58\|170.05\|47257;2026-06-04\|171.36\|-0.17\|171.46\|175.16\|169.18\|49360;2026-06-05\|172.15\|0.46\|171.09\|177.70\|164.31\|69896;2026-06-08\|183.18\|6.41\|171.97\|187.50\|171.97\|115044;2026-06-09\|183.10\|-0.04\|186.11\|186.11\|176.11\|77664;2026-06-10\|187.53\|2.42\|181.89\|187.88\|176.31\|85004;2026-06-11\|190.39\|1.53\|187.42\|192.00\|185.88\|92511;2026-06-12\|188.77\|-0.85\|190.45\|192.80\|187.38\|60360;2026-06-15\|191.30\|1.34\|190.11\|192.74\|186.76\|59897;2026-06-16\|203.05\|6.14\|191.99\|204.52\|190.72\|99945;2026-06-17\|203.88\|0.41\|200.10\|211.88\|196.73\|81254;2026-06-18\|203.81\|-0.03\|204.00\|208.48\|201.97\|51766;2026-06-22\|189.00\|-7.27\|203.81\|204.00\|184.01\|104304;2026-06-23\|184.58\|-2.34\|188.50\|190.89\|183.33\|47506;2026-06-24\|186.59\|1.09\|188.49\|191.82\|182.20\|48773;2026-06-25\|182.28\|-2.31\|185.50\|194.63\|181.72\|65488;2026-06-26\|175.41\|-3.77\|183.38\|183.38\|173.36\|58482;2026-06-29\|177.96\|1.45\|175.45\|178.95\|170.80\|48854;2026-06-30\|189.30\|6.37\|178.40\|190.33\|178.39\|80829;2026-07-01\|192.30\|1.58\|190.00\|194.86\|186.56\|64838;2026-07-02\|205.60\|6.92\|195.00\|211.53\|195.00\|131734;2026-07-03\|226.16\|10.00\|208.00\|226.16\|205.60\|89529;2026-07-06\|223.91\|-0.99\|230.68\|237.77\|223.64\|165552;2026-07-07\|214.50\|-4.20\|221.67\|230.00\|213.00\|91710;2026-07-08\|196.97\|-8.17\|211.87\|214.19\|196.21\|73540;2026-07-09\|200.29\|1.69\|196.51\|204.58\|194.63\|52853;2026-07-10\|200.45\|0.08\|201.90\|208.46\|198.33\|87393;2026-07-13\|185.00\|-7.71\|198.00\|201.00\|182.53\|75273;2026-07-14\|192.01\|3.79\|183.47\|193.50\|182.80\|62967;2026-07-15\|192.88\|0.45\|194.31\|196.80\|190.00\|55406;2026-07-16\|190.56\|-1.20\|190.01\|195.00\|187.31\|47626;2026-07-17\|179.81\|-5.64\|189.98\|193.60\|177.13\|48910;2026-07-20\|169.38\|-5.80\|179.61\|182.00\|165.51\|84858;2026-07-21\|182.82\|7.93\|177.75\|184.97\|173.50\|81086;2026-07-22\|176.22\|-3.61\|181.14\|182.00\|172.51\|57349;2026-07-23\|185.11\|5.04\|175.08\|187.44\|172.09\|66026;2026-07-24\|178.00\|-3.84\|182.50\|184.50\|176.05\|37550
14061		低空经济+基建龙头+国企改革 1、据2025年3月27日公告，2025年净利润15.26亿元，同比增长13.45%。公司于2026年1月23日召开第九届董事会第十五次会议，审议通过了《关于2025年前三季度利润分配方案的议案》，拟向全体股东每10股派发现金红利1元(含税)，共派发现金红利1.72亿元，该利润分配方案为公司2025年度利润分配的一部分。本次2025年前三季度利润分配方案符合股东会授权范围。 2、据2025年12月公告及机构调研纪要，公司与合肥市属企业联合成立安徽省低空科技发展有限公司，持股70%，布局低空产业投资、物流运输、基础设施建设及技术研发。 3、据2025年9月30日互动易及公司2025年报，公司最终控制人为安徽省国资委，承建了23个高速公路BOT项目并在新疆、西藏等地设立分支机构，属地方基建龙头。	安徽水利建设龙头企业，年报净利润同比增长13.45%	2026-03-17\|4.92\|-0.61\|4.94\|4.98\|4.91\|190058;2026-03-18\|4.88\|-0.81\|4.93\|4.94\|4.85\|216905;2026-03-19\|4.83\|-1.02\|4.85\|4.90\|4.81\|189965;2026-03-20\|4.72\|-2.28\|4.83\|4.86\|4.70\|234053;2026-03-23\|4.48\|-5.08\|4.70\|4.71\|4.43\|414908;2026-03-24\|4.58\|2.23\|4.55\|4.60\|4.47\|232650;2026-03-25\|4.78\|4.37\|4.58\|4.80\|4.56\|312699;2026-03-26\|4.73\|-1.05\|4.77\|4.80\|4.72\|204596;2026-03-27\|4.65\|-1.69\|4.70\|4.74\|4.62\|234234;2026-03-30\|5.12\|10.11\|5.07\|5.12\|5.02\|620774;2026-03-31\|5.63\|9.96\|5.43\|5.63\|5.35\|1708973;2026-04-01\|5.55\|-1.42\|6.03\|6.19\|5.55\|3019773;2026-04-02\|5.64\|1.62\|5.43\|5.75\|5.37\|2272903;2026-04-03\|5.26\|-6.74\|5.50\|5.71\|5.25\|1693350;2026-04-07\|5.38\|2.28\|5.27\|5.40\|5.16\|1098555;2026-04-08\|5.53\|2.79\|5.39\|5.55\|5.37\|966259;2026-04-09\|5.52\|-0.18\|5.60\|5.62\|5.39\|893137;2026-04-10\|5.57\|0.91\|5.57\|5.72\|5.50\|923534;2026-04-13\|5.64\|1.26\|5.60\|5.66\|5.54\|654517;2026-04-14\|5.82\|3.19\|5.64\|5.89\|5.61\|795745;2026-04-15\|5.86\|0.69\|5.76\|5.92\|5.67\|683872;2026-04-16\|5.83\|-0.51\|5.82\|5.99\|5.78\|583595;2026-04-17\|5.95\|2.06\|5.82\|5.96\|5.81\|513568;2026-04-20\|5.89\|-1.01\|5.91\|5.94\|5.82\|437840;2026-04-21\|6.03\|2.38\|5.92\|6.13\|5.90\|571462;2026-04-22\|5.94\|-1.49\|5.97\|6.03\|5.84\|403869;2026-04-23\|5.99\|0.84\|5.90\|6.04\|5.89\|365525;2026-04-24\|5.82\|-2.84\|5.93\|5.96\|5.76\|417406;2026-04-27\|5.46\|-6.19\|5.73\|5.77\|5.45\|822689;2026-04-28\|5.39\|-1.28\|5.52\|5.52\|5.24\|543149;2026-04-29\|5.47\|1.48\|5.36\|5.54\|5.30\|390284;2026-04-30\|5.39\|-1.46\|5.47\|5.47\|5.34\|303370;2026-05-06\|5.32\|-1.30\|5.41\|5.44\|5.30\|448716;2026-05-07\|5.42\|1.88\|5.35\|5.42\|5.32\|324398;2026-05-08\|5.39\|-0.55\|5.40\|5.41\|5.33\|203124;2026-05-11\|5.40\|0.19\|5.41\|5.43\|5.36\|329563;2026-05-12\|5.53\|2.41\|5.39\|5.57\|5.39\|409369;2026-05-13\|5.47\|-1.08\|5.52\|5.59\|5.43\|324636;2026-05-14\|5.34\|-2.38\|5.47\|5.50\|5.33\|249225;2026-05-15\|5.22\|-2.25\|5.35\|5.36\|5.17\|281984;2026-05-18\|5.13\|-1.72\|5.20\|5.23\|5.06\|283643;2026-05-19\|5.20\|1.36\|5.15\|5.21\|5.10\|217956;2026-05-20\|5.12\|-1.54\|5.18\|5.18\|5.07\|200236;2026-05-21\|5.04\|-1.56\|5.12\|5.17\|5.03\|233695;2026-05-22\|5.09\|0.99\|5.05\|5.13\|5.01\|205941;2026-05-25\|5.10\|0.20\|5.10\|5.14\|5.04\|191375;2026-05-26\|5.07\|-0.59\|5.09\|5.09\|5.04\|172775;2026-05-27\|5.00\|-1.38\|5.06\|5.10\|4.93\|220779;2026-05-28\|4.96\|-0.80\|4.99\|5.07\|4.93\|184679;2026-05-29\|5.29\|6.65\|4.98\|5.34\|4.96\|434176;2026-06-01\|5.34\|0.95\|5.20\|5.35\|5.12\|414405;2026-06-02\|5.25\|-1.69\|5.30\|5.36\|5.20\|277210;2026-06-03\|5.14\|-2.10\|5.22\|5.25\|5.08\|246720;2026-06-04\|5.01\|-2.53\|5.12\|5.19\|5.00\|293811;2026-06-05\|4.98\|-0.60\|5.05\|5.17\|4.96\|291083;2026-06-08\|4.86\|-2.41\|4.93\|4.98\|4.81\|297161;2026-06-09\|4.83\|-0.62\|4.85\|4.90\|4.80\|207751;2026-06-10\|4.76\|-1.45\|4.81\|4.83\|4.73\|286086;2026-06-11\|4.62\|-2.94\|4.75\|4.76\|4.57\|428588;2026-06-12\|4.68\|1.30\|4.64\|4.76\|4.56\|564612;2026-06-15\|4.76\|1.71\|4.70\|4.85\|4.65\|451324;2026-06-16\|4.75\|-0.21\|4.73\|4.80\|4.68\|283967;2026-06-17\|4.79\|0.84\|4.75\|4.83\|4.70\|290261;2026-06-18\|4.49\|-2.81\|4.62\|4.65\|4.48\|274073;2026-06-22\|4.54\|1.11\|4.46\|4.56\|4.38\|285843;2026-06-23\|4.58\|0.88\|4.51\|4.62\|4.50\|236763;2026-06-24\|4.53\|-1.09\|4.59\|4.60\|4.48\|186021;2026-06-25\|4.49\|-0.88\|4.53\|4.58\|4.47\|188025;2026-06-26\|4.40\|-2.00\|4.49\|4.51\|4.39\|193632;2026-06-29\|4.37\|-0.68\|4.41\|4.41\|4.20\|243035;2026-06-30\|4.35\|-0.46\|4.39\|4.39\|4.22\|249909;2026-07-01\|4.39\|0.92\|4.37\|4.42\|4.30\|259828;2026-07-02\|4.37\|-0.46\|4.37\|4.45\|4.31\|261720;2026-07-03\|4.49\|2.75\|4.38\|4.52\|4.37\|272810;2026-07-06\|4.55\|1.34\|4.49\|4.57\|4.44\|245761;2026-07-07\|4.45\|-2.20\|4.53\|4.58\|4.42\|237799;2026-07-08\|4.48\|0.67\|4.45\|4.56\|4.40\|257927;2026-07-09\|4.45\|-0.67\|4.47\|4.49\|4.39\|223703;2026-07-10\|4.51\|1.35\|4.45\|4.54\|4.40\|239171;2026-07-13\|4.41\|-2.22\|4.49\|4.50\|4.40\|293367;2026-07-14\|4.54\|2.95\|4.42\|4.57\|4.40\|326554;2026-07-15\|4.68\|3.08\|4.55\|4.69\|4.53\|337787;2026-07-16\|4.59\|-1.92\|4.68\|4.74\|4.56\|264158;2026-07-17\|4.54\|-1.09\|4.64\|4.69\|4.53\|349535;2026-07-20\|4.62\|1.76\|4.54\|4.64\|4.53\|318299;2026-07-21\|4.57\|-1.08\|4.59\|4.66\|4.56\|368958;2026-07-22\|4.54\|-0.66\|4.57\|4.58\|4.44\|344002;2026-07-23\|4.64\|2.20\|4.51\|4.67\|4.50\|312531;2026-07-24\|4.53\|-2.37\|4.64\|4.66\|4.53\|207665
14060	上交所受理宇树科技IPO申请	涨停揭秘：作为灵心巧手PRE-A轮领投方并持股8.2%，深度绑定具身智能平台企业，叠加宇树科技IPO受理及特斯拉新款机器人发布预期催化；涨停缘由：参股灵心巧手布局‘灵巧手+云端智脑’人形机器人平台，具备技术协同与产业化落地潜力；宇树科技IPO受理强化板块热度；特斯拉3月或发布新款机器人引发产业链情绪共振；资金逻辑：3月30日连板上涨，资金聚焦机器人整机及核心执行部件，万凯新材因稀缺参股属性获游资与主题基金集中配置；风险提示：灵心巧手尚处早期发展阶段，尚未产生实质性营收贡献，投资收益存在不确定性；公司主业为PET高分子材料，机器人业务占比极低	公司作为领投人之一参与了灵心巧手（北京）科技有限公司的PRE-A轮融资，投后股权占比8.2%，并拥有一名董事席位，灵心巧手是一家以“灵巧手+云端智脑”为核心的人形机器人具身智能平台	2026-03-17\|26.33\|0.15\|26.72\|27.44\|26.02\|237444;2026-03-18\|26.23\|-0.38\|25.90\|26.50\|25.02\|250873;2026-03-19\|26.82\|2.25\|26.55\|27.77\|26.13\|273868;2026-03-20\|25.60\|-4.55\|26.51\|27.18\|25.25\|272766;2026-03-23\|25.34\|-1.02\|25.29\|26.04\|24.48\|223965;2026-03-24\|25.45\|0.43\|25.74\|25.74\|24.51\|130973;2026-03-25\|24.62\|-3.26\|25.45\|25.70\|24.16\|171649;2026-03-26\|24.07\|-2.23\|24.58\|25.28\|23.92\|103205;2026-03-27\|24.44\|1.54\|23.79\|24.69\|23.60\|90058;2026-03-30\|27.00\|10.47\|25.99\|27.67\|23.68\|315493;2026-03-31\|26.53\|-1.74\|26.30\|27.35\|25.66\|174716;2026-04-01\|26.68\|0.57\|26.55\|27.00\|26.01\|145470;2026-04-02\|26.75\|0.26\|26.42\|27.19\|26.09\|128706;2026-04-03\|28.13\|5.16\|26.75\|28.99\|26.50\|261307;2026-04-07\|28.13\|0.00\|27.48\|28.38\|26.90\|188878;2026-04-08\|28.28\|0.53\|26.98\|28.55\|26.60\|196353;2026-04-09\|27.67\|-2.16\|28.23\|29.32\|27.58\|198778;2026-04-10\|27.05\|-2.24\|27.44\|27.63\|26.50\|173594;2026-04-13\|29.05\|7.39\|27.04\|29.96\|27.02\|246092;2026-04-14\|28.45\|-2.07\|28.56\|29.20\|27.66\|165777;2026-04-15\|29.37\|3.23\|28.09\|29.44\|27.85\|159556;2026-04-16\|29.80\|1.46\|29.08\|30.02\|28.81\|153551;2026-04-17\|29.48\|-1.07\|29.80\|30.50\|29.30\|119271;2026-04-20\|29.27\|-0.71\|29.76\|30.68\|28.83\|178880;2026-04-21\|29.12\|-0.51\|29.29\|29.48\|28.30\|102233;2026-04-22\|30.03\|3.12\|29.02\|30.67\|28.92\|131871;2026-04-23\|30.35\|1.07\|29.84\|31.18\|29.62\|136534;2026-04-24\|29.96\|-1.28\|30.15\|30.70\|29.71\|73885;2026-04-27\|30.35\|1.30\|30.17\|31.38\|30.00\|136388;2026-04-28\|29.07\|-4.22\|30.05\|30.05\|26.78\|234642;2026-04-29\|30.53\|5.02\|28.70\|31.20\|28.65\|166888;2026-04-30\|29.99\|-1.77\|30.52\|30.90\|29.03\|152839;2026-05-06\|30.98\|3.30\|30.25\|31.28\|29.30\|252750;2026-05-07\|30.45\|-1.71\|30.76\|31.44\|30.16\|163497;2026-05-08\|30.37\|-0.26\|30.45\|30.78\|29.38\|148235;2026-05-11\|29.63\|-2.44\|30.17\|30.75\|29.13\|162487;2026-05-12\|29.64\|0.03\|29.64\|30.20\|29.15\|125715;2026-05-13\|28.31\|-4.49\|29.77\|30.08\|28.27\|171172;2026-05-14\|28.25\|-0.21\|28.47\|29.18\|27.49\|202913;2026-05-15\|28.83\|2.05\|28.50\|29.32\|28.00\|112572;2026-05-18\|29.39\|1.94\|28.90\|30.26\|28.70\|125182;2026-05-19\|29.88\|1.67\|29.39\|30.43\|28.66\|136328;2026-05-20\|28.80\|-3.61\|29.69\|29.70\|28.20\|121241;2026-05-21\|27.18\|-5.62\|28.69\|28.98\|27.07\|128317;2026-05-22\|27.10\|-0.29\|27.16\|27.63\|26.93\|79525;2026-05-25\|25.83\|-4.69\|27.01\|27.01\|25.67\|141774;2026-05-26\|27.08\|4.84\|25.89\|27.36\|25.33\|140841;2026-05-27\|25.89\|-4.39\|27.18\|27.72\|25.65\|94118;2026-05-28\|25.39\|-1.93\|25.87\|26.10\|24.96\|84565;2026-05-29\|24.86\|-2.09\|25.28\|25.61\|24.71\|86102;2026-06-01\|25.07\|0.84\|25.26\|25.60\|24.91\|84715;2026-06-02\|25.10\|0.12\|24.94\|25.62\|24.50\|89642;2026-06-03\|25.60\|1.99\|25.19\|25.72\|25.00\|81683;2026-06-04\|24.42\|-4.61\|25.24\|25.59\|24.28\|99536;2026-06-05\|24.74\|1.31\|24.40\|24.83\|23.60\|94799;2026-06-08\|24.36\|-1.54\|24.39\|24.95\|23.85\|88856;2026-06-09\|24.66\|1.23\|24.67\|24.79\|23.95\|69992;2026-06-10\|24.15\|-2.07\|24.37\|25.14\|23.73\|83836;2026-06-11\|24.61\|1.90\|23.99\|24.84\|23.99\|67259;2026-06-12\|24.51\|-0.41\|24.71\|25.04\|23.88\|116759;2026-06-15\|24.71\|0.82\|24.40\|24.78\|23.55\|169225;2026-06-16\|25.09\|1.54\|25.08\|25.52\|24.45\|143776;2026-06-17\|24.81\|-1.12\|24.90\|25.25\|24.52\|111825;2026-06-18\|24.33\|-1.93\|24.60\|25.14\|23.99\|136655;2026-06-22\|24.75\|1.73\|24.18\|24.96\|23.75\|141859;2026-06-23\|24.24\|-2.06\|24.82\|25.97\|24.15\|149829;2026-06-24\|25.24\|4.13\|24.40\|25.60\|23.18\|181030;2026-06-25\|24.16\|-4.28\|25.08\|25.38\|23.93\|123819;2026-06-26\|23.11\|-4.35\|23.86\|24.38\|23.11\|105889;2026-06-29\|23.15\|0.17\|23.00\|23.64\|22.58\|106618;2026-06-30\|22.99\|-0.69\|22.99\|23.20\|22.22\|177363;2026-07-01\|22.53\|-2.00\|23.19\|23.28\|22.31\|139414;2026-07-02\|22.78\|1.11\|22.43\|23.54\|21.90\|148167;2026-07-03\|23.13\|1.54\|23.24\|23.53\|22.63\|118883;2026-07-06\|21.57\|-6.74\|23.08\|23.26\|21.50\|153098;2026-07-07\|21.04\|-2.46\|21.21\|21.92\|20.98\|113654;2026-07-08\|20.01\|-4.90\|21.23\|21.45\|19.96\|109806;2026-07-09\|19.66\|-1.75\|20.00\|20.25\|19.01\|207792;2026-07-10\|18.39\|-5.74\|19.42\|19.71\|18.33\|239847;2026-07-13\|18.14\|-1.36\|18.42\|18.82\|17.99\|191301;2026-07-14\|18.85\|3.91\|18.15\|18.98\|18.00\|152579;2026-07-15\|18.30\|-2.92\|18.64\|18.80\|18.08\|128304;2026-07-16\|17.70\|-3.28\|18.16\|18.16\|17.64\|105243;2026-07-17\|16.65\|-5.93\|17.70\|18.04\|16.50\|131361;2026-07-20\|16.01\|-3.84\|16.70\|16.99\|15.63\|169471;2026-07-21\|15.82\|-1.19\|16.02\|16.06\|14.83\|199858;2026-07-22\|15.47\|-2.21\|15.60\|15.97\|15.30\|129584;2026-07-23\|15.90\|2.78\|15.51\|16.12\|15.48\|155349;2026-07-24\|15.07\|-5.22\|15.85\|15.86\|15.06\|109760
14059	上交所受理宇树科技IPO申请	机器人+汽车无边框密封条+台州国资 1、据2026年1月投资者关系活动记录表，公司首期12000平方米厂房已部分改造完成，预计2026年3月底首批代工机器人下线，切入具身智能机器人、商用及消费类机器人整机规模化组装。 2、据2026年1月7日公告，公司拟募资10.5亿元投建“汽车无边框密封条智能制造项目”，总投资约8.53亿元，建设周期3年，投产后将新增高端无边框密封条产能，承接外资退出后的市场份额。 3、据2025年半年度报告，公司为中国本土汽车密封条行业龙头，拥有大众、吉利、奇瑞等主流车企客户，2024年新接项目数同比翻倍，在研无边框密封条新项目33个，订单放量支撑产能扩张需求。	1、公司以4000万元获浩海星空10%股权，并控股51%设立合资公司，建设机器人整机生产基地； 2、中国本土汽车密封条行业第一梯队成员，为华为独家供货全车密封条	2026-03-17\|21.76\|-2.55\|22.24\|22.50\|21.75\|21108;2026-03-18\|22.72\|4.41\|21.70\|22.95\|21.70\|54872;2026-03-19\|21.99\|-3.21\|22.44\|22.83\|21.87\|29528;2026-03-20\|21.90\|-0.41\|21.98\|22.56\|21.50\|37986;2026-03-23\|20.48\|-6.48\|21.57\|21.98\|20.30\|44972;2026-03-24\|21.03\|2.69\|20.98\|21.08\|20.53\|30236;2026-03-25\|21.18\|0.71\|21.28\|21.38\|21.07\|19760;2026-03-26\|21.15\|-0.14\|21.07\|21.67\|21.07\|25730;2026-03-27\|21.33\|0.85\|21.04\|21.40\|20.90\|16339;2026-03-30\|23.46\|9.99\|21.00\|23.46\|21.00\|106573;2026-03-31\|23.89\|1.83\|23.39\|24.05\|23.06\|101546;2026-04-01\|24.18\|1.21\|24.18\|24.33\|23.79\|68136;2026-04-02\|24.09\|-0.37\|24.41\|24.44\|23.93\|51623;2026-04-03\|24.22\|0.54\|24.56\|24.60\|24.11\|64072;2026-04-07\|26.19\|8.13\|24.80\|26.30\|24.80\|125522;2026-04-08\|25.63\|-2.14\|26.47\|26.54\|24.81\|130558;2026-04-09\|25.78\|0.59\|25.63\|26.09\|25.34\|85485;2026-04-10\|25.67\|-0.43\|25.94\|26.19\|25.10\|82236;2026-04-13\|24.86\|-3.16\|25.27\|25.67\|24.79\|79071;2026-04-14\|24.32\|-2.17\|24.87\|25.00\|23.48\|98895;2026-04-15\|24.03\|-1.19\|24.31\|24.57\|23.96\|46640;2026-04-16\|24.38\|1.46\|24.15\|24.46\|24.01\|41861;2026-04-17\|24.17\|-0.86\|24.31\|24.73\|23.96\|35650;2026-04-20\|24.00\|-0.70\|24.21\|24.67\|23.85\|45976;2026-04-21\|24.13\|0.54\|24.00\|24.36\|23.68\|37564;2026-04-22\|24.37\|0.99\|24.01\|24.38\|23.80\|45089;2026-04-23\|23.29\|-4.43\|24.30\|24.44\|23.10\|64410;2026-04-24\|24.35\|4.55\|23.27\|24.47\|23.05\|60394;2026-04-27\|25.20\|3.49\|24.20\|25.43\|24.10\|99257;2026-04-28\|24.95\|-0.99\|24.95\|25.35\|24.67\|47054;2026-04-29\|24.13\|-3.29\|24.20\|24.95\|23.90\|65958;2026-04-30\|23.81\|-1.33\|24.14\|24.33\|23.71\|36420;2026-05-06\|23.38\|-1.81\|23.91\|24.06\|23.23\|64228;2026-05-07\|24.95\|6.72\|23.33\|25.22\|23.24\|112403;2026-05-08\|25.90\|3.81\|24.78\|26.48\|24.53\|108026;2026-05-11\|25.13\|-2.97\|25.75\|25.95\|25.02\|94105;2026-05-12\|24.16\|-3.86\|25.20\|25.45\|24.01\|67147;2026-05-13\|23.60\|-2.32\|24.33\|24.36\|23.54\|65115;2026-05-14\|22.93\|-2.84\|23.80\|24.25\|22.91\|68701;2026-05-15\|23.65\|3.14\|22.86\|24.23\|22.51\|77306;2026-05-18\|23.54\|-0.47\|23.46\|23.93\|22.75\|65572;2026-05-19\|22.92\|-2.63\|23.33\|24.35\|22.79\|53529;2026-05-20\|22.22\|-3.05\|22.80\|22.80\|22.02\|47338;2026-05-21\|22.25\|0.14\|22.47\|23.09\|22.23\|67928;2026-05-22\|22.32\|0.31\|22.53\|22.53\|21.93\|54358;2026-05-25\|21.74\|-2.60\|22.52\|23.70\|21.69\|94732;2026-05-26\|21.35\|-1.79\|21.55\|21.97\|21.02\|56963;2026-05-27\|20.90\|-2.11\|21.37\|21.37\|20.60\|41953;2026-05-28\|20.45\|-2.15\|20.90\|21.09\|20.14\|45342;2026-05-29\|19.97\|-2.35\|20.42\|20.46\|19.66\|49257;2026-06-01\|19.58\|-0.46\|19.60\|20.19\|19.55\|36632;2026-06-02\|19.02\|-2.86\|19.52\|19.60\|18.92\|39100;2026-06-03\|18.84\|-0.95\|19.02\|19.25\|18.62\|34850;2026-06-04\|18.63\|-1.11\|18.74\|18.89\|18.36\|33771;2026-06-05\|18.90\|1.45\|18.80\|19.35\|18.03\|50243;2026-06-08\|18.51\|-2.06\|18.11\|19.08\|18.11\|45315;2026-06-09\|18.39\|-0.65\|18.57\|18.79\|18.03\|42320;2026-06-10\|17.42\|-5.27\|18.33\|18.33\|17.30\|42681;2026-06-11\|16.92\|-2.87\|17.35\|17.44\|16.75\|43711;2026-06-12\|17.38\|2.72\|17.07\|17.73\|16.71\|49761;2026-06-15\|17.33\|-0.29\|17.46\|17.89\|17.01\|50456;2026-06-16\|17.47\|0.81\|17.35\|17.66\|17.02\|38021;2026-06-17\|16.47\|-5.72\|17.70\|17.70\|16.35\|68533;2026-06-18\|16.47\|0.00\|16.40\|16.72\|16.20\|36699;2026-06-22\|16.17\|-1.82\|16.31\|16.41\|15.59\|56842;2026-06-23\|16.07\|-0.62\|16.03\|16.55\|15.95\|39301;2026-06-24\|15.44\|-3.92\|16.29\|16.29\|15.38\|44603;2026-06-25\|14.85\|-3.82\|15.44\|15.48\|14.82\|60205;2026-06-26\|14.42\|-2.90\|14.82\|14.85\|14.25\|72875;2026-06-29\|14.08\|-2.36\|14.30\|14.43\|13.85\|76004;2026-06-30\|14.81\|5.18\|14.40\|15.29\|14.40\|87074;2026-07-01\|14.65\|-1.08\|14.72\|15.10\|14.48\|60654;2026-07-02\|14.81\|1.09\|14.65\|15.45\|14.59\|56385;2026-07-03\|15.50\|4.66\|14.93\|16.04\|14.70\|85808;2026-07-06\|15.00\|-3.23\|15.43\|15.63\|14.99\|56809;2026-07-07\|14.44\|-3.73\|14.98\|15.07\|14.35\|41232;2026-07-08\|13.88\|-3.88\|14.28\|14.48\|13.88\|46559;2026-07-09\|13.64\|-1.73\|13.94\|13.99\|13.41\|40680;2026-07-10\|13.85\|1.54\|13.67\|14.16\|13.56\|42797;2026-07-13\|13.30\|-3.97\|13.70\|13.84\|13.21\|36245;2026-07-14\|13.68\|2.86\|13.17\|13.68\|13.15\|34668;2026-07-15\|13.78\|0.73\|13.68\|13.81\|13.43\|25802;2026-07-16\|13.78\|0.00\|13.75\|13.96\|13.50\|31867;2026-07-17\|13.20\|-4.21\|13.66\|13.84\|13.04\|44065;2026-07-20\|12.94\|-1.97\|13.20\|13.46\|12.77\|53887;2026-07-21\|12.92\|-0.15\|12.82\|13.04\|12.34\|53954;2026-07-22\|12.70\|-1.70\|12.90\|13.03\|12.65\|39178;2026-07-23\|13.12\|3.31\|12.73\|13.13\|12.59\|36461;2026-07-24\|12.79\|-2.52\|13.03\|13.04\|12.69\|26095
14058	上交所受理宇树科技IPO申请	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-03-17\|30.13\|-8.28\|34.07\|34.16\|30.00\|215043;2026-03-18\|33.14\|9.99\|30.40\|33.14\|30.16\|192229;2026-03-19\|33.37\|0.69\|32.79\|35.30\|32.67\|321188;2026-03-20\|32.01\|-4.08\|33.70\|34.16\|32.00\|146856;2026-03-23\|29.81\|-6.87\|31.55\|32.06\|29.58\|137664;2026-03-24\|30.62\|2.72\|30.60\|30.97\|29.60\|91628;2026-03-25\|31.04\|1.37\|30.70\|31.25\|30.13\|86487;2026-03-26\|29.29\|-5.64\|30.89\|30.89\|29.00\|89814;2026-03-27\|29.90\|2.08\|28.67\|30.38\|28.30\|90888;2026-03-30\|32.89\|10.00\|30.08\|32.89\|29.11\|134022;2026-03-31\|31.31\|-4.80\|33.00\|33.05\|31.31\|118072;2026-04-01\|32.55\|3.96\|31.90\|33.32\|31.08\|147817;2026-04-02\|31.81\|-2.27\|32.23\|32.35\|31.36\|86103;2026-04-03\|33.85\|6.41\|31.78\|34.10\|31.50\|166923;2026-04-07\|34.05\|0.59\|33.50\|36.35\|33.50\|142675;2026-04-08\|36.13\|6.11\|34.89\|36.96\|34.22\|166579;2026-04-09\|36.48\|0.97\|35.30\|37.15\|34.88\|143781;2026-04-10\|37.15\|1.84\|36.51\|37.68\|35.66\|138696;2026-04-13\|40.87\|10.01\|36.74\|40.87\|36.37\|140614;2026-04-14\|42.88\|4.92\|40.82\|43.59\|40.64\|215811;2026-04-15\|46.00\|7.28\|43.00\|46.17\|41.29\|210131;2026-04-16\|50.60\|10.00\|46.10\|50.60\|46.10\|113086;2026-04-17\|51.67\|2.11\|52.00\|52.96\|49.50\|240006;2026-04-20\|50.71\|-1.86\|51.70\|52.68\|49.80\|172752;2026-04-21\|51.40\|1.36\|50.00\|51.61\|48.67\|140900;2026-04-22\|51.75\|0.68\|48.94\|54.25\|48.94\|138021;2026-04-23\|51.84\|0.17\|51.60\|52.80\|49.60\|112785;2026-04-24\|49.80\|-3.94\|51.32\|51.78\|48.50\|100663;2026-04-27\|48.70\|-2.21\|49.78\|49.86\|47.01\|100753;2026-04-28\|48.80\|0.21\|48.70\|49.48\|47.25\|83805;2026-04-29\|47.60\|-2.46\|47.00\|48.88\|46.97\|61977;2026-04-30\|52.36\|10.00\|48.50\|52.36\|47.80\|101922;2026-05-06\|52.50\|0.27\|54.83\|55.50\|52.25\|145433;2026-05-07\|55.87\|6.42\|53.50\|57.08\|52.28\|141238;2026-05-08\|56.99\|2.00\|56.86\|59.78\|55.35\|149405;2026-05-11\|55.80\|-2.09\|56.67\|58.50\|53.50\|189333;2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161
14057	上交所受理宇树科技IPO申请	分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-03-17\|45.35\|-5.70\|47.72\|47.72\|43.28\|142584;2026-03-18\|46.20\|1.87\|44.90\|46.30\|41.04\|103733;2026-03-19\|45.82\|-0.82\|45.60\|46.97\|45.20\|55625;2026-03-20\|44.78\|-2.27\|45.82\|46.24\|44.56\|50693;2026-03-23\|40.30\|-10.00\|44.30\|44.37\|40.30\|65589;2026-03-24\|36.27\|-10.00\|38.70\|40.19\|36.27\|125107;2026-03-25\|32.64\|-10.01\|32.64\|32.64\|32.64\|56898;2026-03-26\|29.39\|-9.96\|30.50\|30.99\|29.38\|464310;2026-03-27\|30.30\|3.10\|27.81\|30.44\|27.30\|522259;2026-03-30\|33.33\|10.00\|30.29\|33.33\|30.28\|436981;2026-03-31\|34.50\|3.51\|33.85\|35.98\|33.43\|357543;2026-04-01\|36.01\|4.38\|34.50\|37.80\|33.95\|330999;2026-04-02\|35.92\|-0.25\|36.10\|36.58\|35.01\|159061;2026-04-03\|35.41\|-1.42\|36.00\|36.61\|33.56\|241229;2026-04-07\|33.71\|-4.80\|35.41\|35.77\|33.71\|144385;2026-04-08\|34.80\|3.23\|33.37\|35.18\|31.70\|177085;2026-04-09\|34.77\|-0.09\|34.65\|35.17\|33.65\|131665;2026-04-10\|34.38\|-1.12\|35.17\|35.39\|34.28\|117934;2026-04-13\|33.32\|-3.08\|34.07\|34.15\|33.17\|105861;2026-04-14\|33.19\|-0.39\|32.59\|34.23\|32.59\|122921;2026-04-15\|32.61\|-1.75\|33.29\|33.50\|32.50\|107170;2026-04-16\|34.48\|5.73\|33.27\|35.32\|33.27\|179009;2026-04-17\|35.37\|2.58\|34.48\|35.63\|34.12\|128963;2026-04-20\|37.16\|5.06\|35.41\|38.50\|35.41\|181138;2026-04-21\|36.48\|-1.83\|36.95\|37.30\|36.20\|98428;2026-04-22\|36.70\|0.60\|36.27\|36.80\|35.82\|73019;2026-04-23\|36.34\|-0.98\|36.60\|37.60\|36.21\|74143;2026-04-24\|35.42\|-2.53\|36.16\|36.26\|35.01\|69941;2026-04-27\|33.80\|-4.57\|35.02\|35.67\|33.78\|109149;2026-04-28\|32.65\|-3.40\|33.55\|33.55\|32.32\|97158;2026-04-29\|32.56\|-0.28\|32.35\|33.05\|31.56\|150632;2026-04-30\|31.32\|-3.81\|30.91\|32.55\|30.91\|134500;2026-05-06\|32.60\|4.09\|32.00\|33.27\|32.00\|142631;2026-05-07\|33.70\|3.37\|32.61\|34.15\|32.20\|116232;2026-05-08\|34.92\|3.62\|33.58\|35.39\|33.05\|143018;2026-05-11\|34.49\|-1.23\|35.30\|35.72\|34.14\|137519;2026-05-12\|35.70\|3.51\|34.32\|35.97\|33.60\|175106;2026-05-13\|35.78\|0.22\|36.00\|36.72\|35.16\|133679;2026-05-14\|35.45\|-0.92\|35.90\|36.49\|34.75\|125001;2026-05-15\|34.40\|-2.96\|35.40\|35.57\|34.30\|86976;2026-05-18\|37.84\|10.00\|34.35\|37.84\|33.98\|266100;2026-05-19\|37.58\|-0.69\|38.70\|39.10\|36.31\|273813;2026-05-20\|38.29\|1.89\|37.20\|39.00\|36.70\|180887;2026-05-21\|38.66\|0.97\|38.26\|39.80\|37.80\|216954;2026-05-22\|39.10\|1.14\|39.45\|40.18\|38.79\|195770;2026-05-25\|37.59\|-3.86\|39.10\|39.39\|36.51\|181681;2026-05-26\|36.90\|-1.84\|37.58\|37.63\|36.41\|92811;2026-05-27\|36.40\|-1.35\|36.90\|37.86\|35.25\|105970;2026-05-28\|38.94\|6.98\|36.40\|40.04\|36.05\|189538;2026-05-29\|38.99\|0.13\|39.50\|40.17\|38.02\|166287;2026-06-01\|37.60\|-3.56\|38.40\|38.60\|36.67\|126813;2026-06-02\|38.78\|3.14\|37.60\|39.10\|36.75\|107894;2026-06-03\|39.10\|0.83\|38.78\|39.78\|37.91\|126229;2026-06-04\|38.09\|-2.58\|38.88\|39.96\|38.07\|105707;2026-06-05\|38.46\|0.97\|37.80\|38.85\|35.50\|127206;2026-06-08\|37.85\|-1.59\|37.30\|38.29\|37.00\|93085;2026-06-09\|36.55\|-3.43\|38.00\|38.20\|36.50\|86275;2026-06-10\|37.12\|1.56\|35.80\|37.99\|35.42\|89989;2026-06-11\|37.43\|0.84\|37.00\|37.99\|36.50\|84783;2026-06-12\|38.51\|2.89\|37.29\|39.03\|36.51\|118632;2026-06-15\|38.44\|-0.18\|38.89\|39.98\|37.90\|171122;2026-06-16\|37.30\|-2.97\|38.00\|38.58\|37.17\|115322;2026-06-17\|35.82\|-3.97\|37.29\|37.40\|35.80\|99179;2026-06-18\|39.40\|9.99\|36.15\|39.40\|36.15\|291974;2026-06-22\|38.10\|-3.30\|39.65\|39.65\|37.90\|250086;2026-06-23\|39.67\|4.12\|37.96\|41.38\|37.96\|214117;2026-06-24\|39.45\|-0.55\|39.98\|40.39\|38.90\|141686;2026-06-25\|42.01\|7.20\|39.46\|43.08\|39.35\|235469;2026-06-26\|40.96\|-2.50\|41.71\|43.50\|40.93\|141614;2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920;2026-07-15\|38.34\|-3.96\|39.89\|39.89\|36.00\|141549;2026-07-16\|37.21\|-2.95\|38.18\|38.95\|36.30\|89862;2026-07-17\|34.07\|-8.44\|37.05\|38.36\|33.83\|103041;2026-07-20\|33.75\|-0.94\|34.60\|35.22\|32.58\|103012;2026-07-21\|33.90\|0.44\|33.75\|34.50\|30.38\|153410;2026-07-22\|32.88\|-3.01\|33.56\|34.24\|31.92\|91310;2026-07-23\|32.80\|-0.24\|32.87\|33.58\|32.50\|68410;2026-07-24\|30.95\|-5.64\|32.50\|32.50\|30.95\|56314
14056	上交所受理宇树科技IPO申请	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	国内纺织机械制造业主要企业之一；全资子公司更名为浙江泰坦机器人，经营范围变更至智能机器人研发、工业机器人制造等	2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844
14055	化肥短缺可能导致农作物产量降低	涨停揭秘：产品可实现豆粕减量替代，契合农业农村部《饲用豆粕减量替代三年行动方案》政策导向，化肥短缺担忧推升养殖端降本需求；涨停缘由：生物发酵饲料提升蛋白利用率，降低养殖成本；政策强力驱动豆粕替代进程；化肥短缺导致种植端成本上升，间接提振养殖业对低成本饲料需求；资金逻辑：3月30日首板突破，资金提前布局农业供给侧改革主线，机构持仓比例持续提升，主题配置型资金主导；风险提示：下游养殖企业采购意愿受猪周期影响波动大；产品市占率仍较低，规模化推广需时间；政策执行力度存在区域差异	公司的生物发酵饲料产品能够促进豆粕的减量替代，帮助下游养殖企业降本增效	2026-03-17\|20.99\|-4.37\|21.93\|22.22\|20.79\|40883;2026-03-18\|21.68\|3.29\|20.79\|21.86\|20.79\|19981;2026-03-19\|21.00\|-3.14\|21.47\|21.80\|20.88\|18118;2026-03-20\|20.57\|-2.05\|21.00\|21.22\|20.48\|22714;2026-03-23\|18.86\|-8.31\|20.76\|20.76\|18.40\|37954;2026-03-24\|19.94\|5.73\|19.10\|19.98\|18.59\|28696;2026-03-25\|21.13\|5.97\|21.00\|21.88\|20.60\|42003;2026-03-26\|20.02\|-5.25\|21.12\|21.12\|19.91\|28142;2026-03-27\|20.19\|0.85\|20.02\|20.61\|19.74\|23929;2026-03-30\|24.22\|19.96\|19.82\|24.23\|19.80\|96112;2026-03-31\|23.68\|-2.23\|23.41\|24.50\|23.06\|100218;2026-04-01\|22.41\|-5.36\|23.68\|23.99\|21.61\|79047;2026-04-02\|22.19\|-0.98\|22.30\|22.60\|21.81\|42294;2026-04-03\|21.40\|-3.56\|22.30\|22.47\|21.10\|35414;2026-04-07\|22.19\|3.69\|21.29\|22.87\|21.29\|45208;2026-04-08\|22.68\|2.21\|22.88\|23.18\|22.30\|36721;2026-04-09\|24.04\|6.00\|22.82\|24.70\|22.36\|50669;2026-04-10\|24.18\|0.58\|24.26\|24.88\|23.66\|53613;2026-04-13\|24.80\|2.56\|24.02\|25.55\|23.55\|64240;2026-04-14\|25.22\|1.69\|24.80\|25.55\|23.98\|55119;2026-04-15\|24.63\|-2.34\|25.86\|26.53\|24.46\|74100;2026-04-16\|25.66\|4.18\|24.76\|25.98\|24.60\|68523;2026-04-17\|25.60\|-0.23\|25.55\|25.87\|25.01\|42876;2026-04-20\|25.51\|-0.35\|25.60\|25.93\|25.00\|41395;2026-04-21\|26.64\|4.43\|25.37\|26.80\|25.22\|58729;2026-04-22\|26.22\|-1.58\|26.64\|26.64\|25.90\|36061;2026-04-23\|25.42\|-3.05\|26.06\|26.78\|25.00\|38085;2026-04-24\|25.15\|-1.06\|26.30\|26.30\|24.82\|55011;2026-04-27\|24.99\|-0.64\|24.95\|25.58\|24.43\|55359;2026-04-28\|24.99\|0.00\|24.70\|25.50\|24.61\|59212;2026-04-29\|24.88\|-0.44\|24.95\|25.78\|24.75\|50234;2026-04-30\|25.48\|2.41\|24.85\|25.54\|24.50\|48862;2026-05-06\|26.19\|2.79\|25.37\|26.65\|25.11\|64124;2026-05-07\|26.73\|2.06\|26.30\|27.16\|26.17\|43188;2026-05-08\|26.40\|-1.23\|26.55\|26.70\|26.16\|28440;2026-05-11\|27.50\|4.17\|26.50\|27.97\|26.38\|43411;2026-05-12\|27.51\|0.04\|27.59\|28.53\|27.00\|47042;2026-05-13\|27.69\|0.65\|27.51\|27.81\|27.09\|30860;2026-05-14\|26.94\|-2.71\|28.28\|28.33\|26.70\|26783;2026-05-15\|26.21\|-2.71\|26.75\|27.50\|26.00\|37728;2026-05-18\|26.62\|1.56\|25.95\|27.10\|25.72\|33409;2026-05-19\|27.95\|5.00\|26.87\|28.05\|26.59\|40691;2026-05-20\|27.29\|-2.36\|27.95\|27.95\|26.96\|25207;2026-05-21\|25.47\|-6.67\|27.34\|27.55\|25.19\|34325;2026-05-22\|27.13\|6.52\|25.50\|27.42\|25.22\|53687;2026-05-25\|26.48\|-2.40\|27.83\|28.33\|26.02\|36926;2026-05-26\|26.90\|1.59\|26.57\|27.06\|26.01\|32568;2026-05-27\|26.13\|-2.86\|26.77\|26.96\|25.93\|30704;2026-05-28\|26.79\|2.53\|26.38\|27.16\|25.86\|33425;2026-05-29\|25.33\|-5.45\|26.86\|26.90\|24.61\|36664;2026-06-01\|25.19\|-0.55\|25.02\|25.40\|24.67\|28497;2026-06-02\|24.86\|-1.31\|25.19\|25.20\|24.31\|23040;2026-06-03\|23.96\|-3.62\|24.75\|25.00\|23.51\|31974;2026-06-04\|24.32\|1.50\|23.91\|25.40\|23.04\|55627;2026-06-05\|24.72\|1.64\|25.37\|25.37\|24.11\|33227;2026-06-08\|25.20\|1.94\|23.32\|26.30\|23.08\|63953;2026-06-09\|25.30\|0.40\|25.02\|25.87\|24.70\|41726;2026-06-10\|25.62\|1.26\|24.95\|26.08\|24.73\|29134;2026-06-11\|26.78\|4.53\|25.29\|27.35\|25.10\|55356;2026-06-12\|27.03\|0.93\|27.99\|27.99\|26.69\|44292;2026-06-15\|28.63\|5.92\|27.82\|29.37\|27.19\|64769;2026-06-16\|29.33\|2.44\|29.34\|29.85\|28.38\|36507;2026-06-17\|29.19\|-0.48\|29.42\|30.65\|28.91\|48972;2026-06-18\|29.37\|0.62\|29.01\|29.60\|28.11\|45862;2026-06-22\|27.72\|-5.62\|29.30\|29.78\|27.07\|53216;2026-06-23\|27.66\|-0.22\|27.59\|28.39\|27.03\|32508;2026-06-24\|26.70\|-3.47\|27.66\|28.01\|26.55\|27755;2026-06-25\|25.97\|-2.73\|26.50\|26.75\|25.55\|23588;2026-06-26\|30.00\|15.52\|26.67\|30.64\|25.12\|88434;2026-06-29\|29.60\|-1.33\|31.01\|34.34\|29.16\|106216;2026-06-30\|30.25\|2.20\|30.01\|30.85\|28.93\|54513;2026-07-01\|31.30\|3.47\|30.13\|31.95\|29.72\|54368;2026-07-02\|30.03\|-4.06\|30.95\|31.31\|30.00\|41186;2026-07-03\|29.91\|-0.40\|29.50\|30.66\|29.50\|39582;2026-07-06\|32.59\|8.96\|29.91\|32.97\|29.91\|73993;2026-07-07\|32.37\|-0.68\|32.05\|33.09\|31.64\|48543;2026-07-08\|27.10\|-16.28\|30.61\|32.37\|26.61\|82981;2026-07-09\|27.09\|-0.04\|26.96\|27.89\|25.27\|73295;2026-07-10\|26.00\|-4.02\|26.91\|27.30\|26.00\|38165;2026-07-13\|23.96\|-7.85\|25.75\|26.21\|23.54\|42567;2026-07-14\|23.63\|-1.38\|23.76\|23.99\|22.80\|38971;2026-07-15\|22.99\|-2.71\|23.86\|23.98\|22.65\|30717;2026-07-16\|23.54\|2.39\|22.20\|23.80\|22.20\|39010;2026-07-17\|21.24\|-9.77\|23.50\|23.54\|21.00\|49869;2026-07-20\|19.68\|-7.34\|21.79\|22.43\|19.31\|54727;2026-07-21\|20.73\|5.34\|20.39\|20.73\|17.71\|59592;2026-07-22\|19.85\|-4.25\|20.01\|21.40\|19.59\|36985;2026-07-23\|20.00\|0.76\|19.66\|20.36\|18.28\|29394;2026-07-24\|19.51\|-2.45\|20.17\|20.17\|19.12\|24387
14054	化肥短缺可能导致农作物产量降低	生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-03-17\|19.36\|-3.97\|20.29\|20.49\|19.30\|134647;2026-03-18\|21.30\|10.02\|19.50\|21.30\|19.50\|141415;2026-03-19\|21.40\|0.47\|21.92\|22.00\|20.76\|291631;2026-03-20\|20.41\|-4.63\|21.23\|21.65\|20.31\|188970;2026-03-23\|19.40\|-4.95\|20.21\|20.21\|19.10\|177440;2026-03-24\|19.92\|2.68\|19.68\|19.96\|19.23\|117269;2026-03-25\|19.68\|-1.20\|19.90\|20.15\|19.55\|94720;2026-03-26\|20.00\|1.63\|19.67\|20.29\|19.53\|123423;2026-03-27\|20.55\|2.75\|19.81\|20.95\|19.11\|157131;2026-03-30\|22.61\|10.02\|20.71\|22.61\|20.50\|391152;2026-03-31\|23.66\|4.64\|23.30\|24.24\|23.06\|375302;2026-04-01\|21.29\|-10.02\|23.32\|23.37\|21.29\|154018;2026-04-02\|19.16\|-10.00\|20.00\|20.60\|19.16\|136262;2026-04-03\|17.24\|-10.02\|17.88\|18.20\|17.24\|393553;2026-04-07\|16.16\|-6.26\|16.54\|16.70\|16.08\|313674;2026-04-08\|16.61\|2.78\|16.25\|16.95\|16.21\|263265;2026-04-09\|15.67\|-5.66\|16.22\|16.29\|15.57\|261045;2026-04-10\|15.35\|-2.04\|15.75\|15.90\|15.31\|190095;2026-04-13\|15.40\|0.33\|15.13\|15.52\|15.02\|148159;2026-04-14\|15.66\|1.69\|15.30\|15.68\|15.06\|205345;2026-04-15\|15.55\|-0.70\|15.64\|15.74\|15.28\|164535;2026-04-16\|15.39\|-1.03\|15.53\|15.63\|15.31\|117768;2026-04-17\|14.86\|-3.44\|15.35\|15.35\|14.60\|181824;2026-04-20\|15.02\|1.08\|14.82\|15.09\|14.75\|122476;2026-04-21\|14.95\|-0.47\|15.06\|15.21\|14.84\|128310;2026-04-22\|14.78\|-1.14\|14.90\|15.10\|14.73\|124008;2026-04-23\|14.55\|-1.56\|14.66\|14.75\|14.41\|113885;2026-04-24\|14.24\|-2.13\|14.55\|14.55\|14.06\|121836;2026-04-27\|13.94\|-2.11\|14.08\|14.18\|13.78\|121749;2026-04-28\|14.19\|1.79\|14.03\|14.24\|14.00\|121533;2026-04-29\|14.72\|3.73\|14.16\|14.85\|14.12\|168926;2026-04-30\|14.74\|0.14\|14.50\|14.94\|14.31\|116058;2026-05-06\|14.67\|-0.47\|14.75\|14.98\|14.50\|124337;2026-05-07\|14.94\|1.84\|14.63\|15.11\|14.57\|144783;2026-05-08\|15.04\|0.67\|14.95\|15.25\|14.81\|135478;2026-05-11\|15.16\|0.80\|15.04\|15.34\|14.93\|136809;2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|22.10\|-3.75\|22.93\|23.39\|21.76\|292128;2026-07-15\|21.11\|-4.48\|22.01\|22.20\|20.96\|218295;2026-07-16\|20.69\|-1.99\|20.90\|21.32\|20.57\|171489;2026-07-17\|18.62\|-10.00\|20.32\|20.81\|18.62\|220592;2026-07-20\|18.38\|-1.29\|18.80\|20.20\|17.86\|245665;2026-07-21\|20.22\|10.01\|18.38\|20.22\|17.02\|307028;2026-07-22\|19.15\|-5.29\|20.33\|20.71\|18.78\|328397;2026-07-23\|18.88\|-1.41\|18.96\|19.85\|18.46\|170816;2026-07-24\|18.04\|-4.45\|19.06\|19.12\|18.04\|120691
14053	化肥短缺可能导致农作物产量降低	农业种植+粮食概念+甘草饮品+国资行业原因：据上观新闻，数据显示，全球近1/3的尿素出口量、44%的硫磺出口量以及近1/5的氨出口量，均运经或产自霍尔木兹海峡西侧国家。这条水道的畅通与否，直接关系到全球化肥产业，进而牵动粮食安全。公司原因： 1、据2026年2月7日公告，公司2026年度计划投资16,800万元推进6个项目，其中新农甘草健康饮品加工项目续建投资2,715万元，项目已完成投资3,885万元。 2、据2025年8月30日半年报，公司依托“公司+基地”模式控制优质棉种供应链，子公司塔河种业在新疆棉种市场占据重要份额，并同步开展水稻、小麦等大田作物种子经营。 3、据2025年12月12日公告，控股股东已变更为新疆塔里木农垦集团有限公司，最终控制人为新疆生产建设兵团第一师国资委，股权划转完成过户。	新疆生产建设兵团农一师旗下；主营产品涉及棉花（包括长绒棉、陆地棉、彩色棉、抗虫棉），皮棉销量1.35万吨、棉种销量5306吨	2026-03-17\|7.54\|-4.31\|7.78\|7.92\|7.50\|154979;2026-03-18\|7.48\|-0.80\|7.55\|7.56\|7.38\|93622;2026-03-19\|7.27\|-2.81\|7.50\|7.53\|7.24\|89996;2026-03-20\|6.97\|-4.13\|7.32\|7.33\|6.97\|128624;2026-03-23\|6.42\|-7.89\|6.88\|6.88\|6.38\|168407;2026-03-24\|6.64\|3.43\|6.59\|6.66\|6.31\|130091;2026-03-25\|6.88\|3.61\|6.66\|6.88\|6.65\|112958;2026-03-26\|6.78\|-1.45\|6.85\|7.00\|6.74\|103840;2026-03-27\|6.95\|2.51\|6.73\|6.95\|6.70\|73998;2026-03-30\|7.65\|10.07\|6.86\|7.65\|6.85\|203229;2026-03-31\|7.31\|-4.44\|7.62\|7.62\|7.26\|300011;2026-04-01\|7.21\|-1.37\|7.36\|7.43\|7.16\|159773;2026-04-02\|7.24\|0.42\|7.27\|7.41\|7.19\|157602;2026-04-03\|6.80\|-6.08\|7.26\|7.31\|6.78\|179994;2026-04-07\|7.04\|3.53\|6.88\|7.11\|6.69\|138393;2026-04-08\|7.06\|0.28\|7.10\|7.14\|6.94\|154719;2026-04-09\|7.06\|0.00\|7.08\|7.17\|7.01\|119759;2026-04-10\|7.14\|1.13\|7.11\|7.26\|6.98\|126703;2026-04-13\|7.09\|-0.70\|7.10\|7.20\|7.02\|95121;2026-04-14\|7.08\|-0.14\|7.11\|7.12\|6.94\|90392;2026-04-15\|6.97\|-1.55\|7.08\|7.08\|6.96\|60353;2026-04-16\|7.09\|1.72\|6.94\|7.10\|6.87\|84700;2026-04-17\|6.97\|-1.69\|7.06\|7.11\|6.89\|87613;2026-04-20\|7.02\|0.72\|6.97\|7.02\|6.92\|56877;2026-04-21\|6.97\|-0.71\|7.01\|7.05\|6.93\|54795;2026-04-22\|7.06\|1.29\|6.98\|7.13\|6.95\|97789;2026-04-23\|7.08\|0.28\|7.06\|7.10\|6.92\|88119;2026-04-24\|7.03\|-0.71\|7.05\|7.14\|6.94\|66860;2026-04-27\|7.12\|1.28\|7.00\|7.17\|6.85\|105999;2026-04-28\|7.13\|0.14\|7.12\|7.19\|7.03\|67735;2026-04-29\|7.28\|2.10\|7.21\|7.29\|7.08\|107255;2026-04-30\|7.62\|4.67\|7.38\|7.67\|7.25\|189984;2026-05-06\|7.79\|2.23\|7.60\|7.83\|7.50\|166066;2026-05-07\|7.67\|-1.54\|7.77\|7.88\|7.65\|138967;2026-05-08\|7.68\|0.13\|7.67\|7.82\|7.61\|91357;2026-05-11\|7.67\|-0.13\|7.73\|7.84\|7.64\|93514;2026-05-12\|7.50\|-2.22\|7.71\|7.72\|7.45\|97211;2026-05-13\|7.51\|0.13\|7.52\|7.56\|7.41\|71840;2026-05-14\|7.43\|-1.07\|7.52\|7.61\|7.43\|77898;2026-05-15\|7.22\|-2.83\|7.40\|7.43\|7.13\|91769;2026-05-18\|7.07\|-2.08\|7.21\|7.29\|6.90\|102790;2026-05-19\|7.10\|0.42\|7.07\|7.18\|6.97\|63341;2026-05-20\|6.93\|-2.39\|7.09\|7.09\|6.88\|55859;2026-05-21\|6.61\|-4.62\|6.94\|7.02\|6.60\|89988;2026-05-22\|6.76\|2.27\|6.66\|6.81\|6.55\|69204;2026-05-25\|6.68\|-1.18\|6.75\|6.82\|6.61\|57618;2026-05-26\|6.49\|-2.84\|6.72\|6.72\|6.43\|56948;2026-05-27\|6.39\|-1.54\|6.49\|6.50\|6.29\|69641;2026-05-28\|6.37\|-0.31\|6.35\|6.45\|6.23\|51002;2026-05-29\|6.35\|-0.31\|6.32\|6.45\|6.30\|75690;2026-06-01\|6.76\|6.46\|6.33\|6.82\|6.32\|123819;2026-06-02\|6.61\|-2.22\|6.69\|6.78\|6.54\|95654;2026-06-03\|6.63\|0.30\|6.65\|6.82\|6.48\|92436;2026-06-04\|6.54\|-1.36\|6.62\|6.72\|6.46\|75268;2026-06-05\|6.54\|0.00\|6.53\|6.63\|6.44\|74326;2026-06-08\|6.36\|-2.75\|6.50\|6.61\|6.26\|77696;2026-06-09\|6.25\|-1.73\|6.39\|6.44\|6.24\|69794;2026-06-10\|6.19\|-0.96\|6.21\|6.28\|6.10\|56390;2026-06-11\|6.24\|0.81\|6.20\|6.26\|6.03\|60930;2026-06-12\|6.44\|3.21\|6.27\|6.68\|6.12\|138570;2026-06-15\|6.42\|-0.31\|6.49\|6.58\|6.35\|77542;2026-06-16\|6.23\|-2.96\|6.40\|6.40\|6.20\|65887;2026-06-17\|6.04\|-3.05\|6.20\|6.23\|6.03\|52454;2026-06-18\|5.95\|-1.49\|6.01\|6.07\|5.93\|58155;2026-06-22\|6.04\|1.51\|5.97\|6.04\|5.75\|60790;2026-06-23\|6.02\|-0.33\|5.98\|6.10\|5.95\|64017;2026-06-24\|5.80\|-3.65\|5.99\|6.03\|5.76\|60090;2026-06-25\|5.65\|-2.59\|5.79\|5.79\|5.58\|64658;2026-06-26\|5.50\|-2.65\|5.65\|5.67\|5.49\|51652;2026-06-29\|5.54\|0.73\|5.45\|5.56\|5.31\|59114;2026-06-30\|5.40\|-2.53\|5.49\|5.54\|5.35\|46103;2026-07-01\|5.59\|3.52\|5.41\|5.68\|5.41\|69615;2026-07-02\|5.57\|-0.36\|5.59\|5.76\|5.55\|56438;2026-07-03\|5.65\|1.44\|5.60\|5.68\|5.55\|43106;2026-07-06\|5.74\|1.59\|5.66\|5.77\|5.65\|42571;2026-07-07\|5.63\|-1.92\|5.77\|5.78\|5.53\|41609;2026-07-08\|5.62\|-0.18\|5.60\|5.65\|5.51\|32176;2026-07-09\|5.56\|-1.07\|5.60\|5.66\|5.49\|41596;2026-07-10\|5.70\|2.52\|5.57\|5.78\|5.47\|60821;2026-07-13\|5.66\|-0.70\|5.70\|5.78\|5.62\|48818;2026-07-14\|5.88\|3.89\|5.73\|5.90\|5.62\|83341;2026-07-15\|5.91\|0.51\|5.89\|6.04\|5.80\|81050;2026-07-16\|5.98\|1.18\|5.89\|6.04\|5.85\|66864;2026-07-17\|5.81\|-2.84\|5.93\|6.05\|5.78\|68496;2026-07-20\|5.66\|-2.58\|5.76\|5.91\|5.57\|93883;2026-07-21\|5.58\|-1.41\|5.63\|5.65\|5.39\|87626;2026-07-22\|5.50\|-1.43\|5.58\|5.60\|5.46\|55117;2026-07-23\|5.69\|3.45\|5.45\|5.72\|5.43\|67890;2026-07-24\|5.51\|-3.16\|5.63\|5.73\|5.48\|53311
14052	化肥短缺可能导致农作物产量降低	粮油加工+湖南国资行业原因：据上观新闻，数据显示，全球近1/3的尿素出口量、44%的硫磺出口量以及近1/5的氨出口量，均运经或产自霍尔木兹海峡西侧国家。这条水道的畅通与否，直接关系到全球化肥产业，进而牵动粮食安全。公司原因： 1、公司是农业产业化国家级重点龙头企业，是国内重要的农产品和食品加工企业。 2、据2025年5月6日互动易，公司全资子公司湖南金健储备粮管理有限公司承担湖南省内部分省市级政策粮油储备任务。 3、据2025年3月29日2024年年报，公司最终控制人为湖南省国资委，属国有控股。	日本米价创13年新高；中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-03-17\|7.28\|-3.06\|7.38\|7.50\|7.26\|402787;2026-03-18\|7.23\|-0.69\|7.24\|7.30\|7.15\|280007;2026-03-19\|7.22\|-0.14\|7.25\|7.39\|7.18\|305561;2026-03-20\|7.01\|-2.91\|7.20\|7.24\|6.99\|322498;2026-03-23\|6.53\|-6.85\|6.95\|6.95\|6.48\|428448;2026-03-24\|6.56\|0.46\|6.58\|6.63\|6.37\|345420;2026-03-25\|6.75\|2.90\|6.50\|6.79\|6.49\|341700;2026-03-26\|6.67\|-1.19\|6.73\|6.88\|6.62\|263125;2026-03-27\|6.83\|2.40\|6.61\|6.88\|6.58\|280816;2026-03-30\|7.51\|9.96\|6.75\|7.51\|6.75\|384599;2026-03-31\|7.51\|0.00\|7.57\|7.65\|7.41\|1157240;2026-04-01\|7.37\|-1.86\|7.47\|7.54\|7.28\|599364;2026-04-02\|7.47\|1.36\|7.35\|7.52\|7.34\|570673;2026-04-03\|7.26\|-2.81\|7.54\|7.54\|7.13\|512098;2026-04-07\|7.64\|5.23\|7.40\|7.71\|7.05\|759581;2026-04-08\|7.35\|-3.80\|7.30\|7.46\|7.29\|691028;2026-04-09\|7.49\|1.90\|7.32\|7.65\|7.32\|793228;2026-04-10\|7.29\|-2.67\|7.42\|7.45\|7.26\|575822;2026-04-13\|7.49\|2.74\|7.38\|7.80\|7.34\|889100;2026-04-14\|7.48\|-0.13\|7.52\|7.57\|7.34\|531563;2026-04-15\|7.30\|-2.41\|7.42\|7.44\|7.26\|379425;2026-04-16\|7.17\|-1.78\|7.26\|7.30\|7.05\|464390;2026-04-17\|6.98\|-2.65\|7.13\|7.14\|6.96\|352388;2026-04-20\|7.10\|1.72\|7.03\|7.10\|7.00\|328281;2026-04-21\|6.92\|-2.54\|7.06\|7.10\|6.86\|341836;2026-04-22\|6.86\|-0.87\|6.89\|6.97\|6.82\|270998;2026-04-23\|6.91\|0.73\|6.86\|6.93\|6.76\|262338;2026-04-24\|6.84\|-1.01\|6.87\|6.93\|6.77\|251921;2026-04-27\|6.84\|0.00\|6.83\|6.84\|6.70\|194458;2026-04-28\|6.77\|-1.02\|6.81\|6.86\|6.73\|179553;2026-04-29\|6.86\|1.33\|6.75\|6.88\|6.72\|219029;2026-04-30\|6.81\|-0.73\|6.83\|6.85\|6.74\|187774;2026-05-06\|6.80\|-0.15\|6.82\|6.84\|6.75\|189084;2026-05-07\|6.70\|-1.47\|6.77\|6.81\|6.70\|226959;2026-05-08\|6.76\|0.90\|6.71\|6.78\|6.70\|171912;2026-05-11\|6.77\|0.15\|6.76\|6.79\|6.71\|185573;2026-05-12\|6.68\|-1.33\|6.77\|6.78\|6.64\|207612;2026-05-13\|6.67\|-0.15\|6.65\|6.70\|6.61\|159415;2026-05-14\|6.59\|-1.20\|6.66\|6.74\|6.58\|195895;2026-05-15\|6.48\|-1.67\|6.58\|6.59\|6.46\|184208;2026-05-18\|6.51\|0.46\|6.52\|6.52\|6.40\|139435;2026-05-19\|6.51\|0.00\|6.50\|6.54\|6.43\|103366;2026-05-20\|6.39\|-1.84\|6.50\|6.50\|6.39\|128798;2026-05-21\|6.26\|-2.03\|6.40\|6.43\|6.24\|157102;2026-05-22\|6.29\|0.48\|6.25\|6.34\|6.18\|113989;2026-05-25\|6.23\|-0.95\|6.25\|6.29\|6.18\|106522;2026-05-26\|6.11\|-1.93\|6.17\|6.22\|6.06\|149307;2026-05-27\|5.95\|-2.62\|6.11\|6.13\|5.91\|198091;2026-05-28\|5.96\|0.17\|6.00\|6.04\|5.87\|106509;2026-05-29\|6.00\|0.67\|5.95\|6.08\|5.94\|131113;2026-06-01\|6.33\|5.50\|6.06\|6.42\|5.97\|272658;2026-06-02\|6.20\|-2.05\|6.30\|6.30\|6.15\|138627;2026-06-03\|6.13\|-1.13\|6.23\|6.25\|6.03\|154673;2026-06-04\|6.06\|-1.14\|6.11\|6.20\|6.01\|109942;2026-06-05\|6.05\|-0.17\|6.03\|6.12\|6.02\|96275;2026-06-08\|5.93\|-1.98\|6.00\|6.07\|5.89\|106854;2026-06-09\|5.76\|-2.87\|5.94\|5.97\|5.70\|140586;2026-06-10\|5.73\|-0.52\|5.75\|5.80\|5.68\|96999;2026-06-11\|5.79\|1.05\|5.71\|5.82\|5.66\|109405;2026-06-12\|5.84\|0.86\|5.76\|5.85\|5.67\|122221;2026-06-15\|5.84\|0.00\|5.82\|5.89\|5.75\|115998;2026-06-16\|5.73\|-1.88\|5.84\|5.84\|5.71\|89337;2026-06-17\|5.56\|-2.97\|5.74\|5.74\|5.55\|116442;2026-06-18\|5.51\|-0.90\|5.55\|5.58\|5.43\|89760;2026-06-22\|5.51\|0.00\|5.52\|5.54\|5.34\|107744;2026-06-23\|5.54\|0.54\|5.46\|5.63\|5.46\|105047;2026-06-24\|5.31\|-4.15\|5.53\|5.55\|5.30\|137246;2026-06-25\|5.20\|-2.07\|5.29\|5.29\|5.19\|114791;2026-06-26\|5.16\|-0.77\|5.19\|5.25\|5.11\|102539;2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971
14051	化肥短缺可能导致农作物产量降低	草甘膦+农药原药+供销社行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、据2025年4月26日公告，公司最终控制人为中华全国供销合作总社，具备“中间体+原药+制剂”全产业链，吡虫啉、啶虫脒、烯啶虫胺原药产销量居国内前列。 2、据2026年1月15日互动易，公司作为原药制剂一体化的农药生产企业，具备产业链协同优势，在新烟碱类农药产品的研发、生产及销售方面积累了丰富的经验，吡虫啉原药、啶虫脒原药、哒螨灵原药、烯啶虫胺原药产销量均居国内前列。 3、据2025年8月29日半年度报告及2025年9月1日机构调研，公司境外收入3.74亿元、同比增长11.19%，欧洲市场包含俄罗斯。 4、据2025年4月26日公告，公司现有草甘膦相关制剂产品生产销售。	全产业链农药生产企业；主要产品吡虫啉原药、啶虫脒原药、哒螨灵原药、烯啶虫胺原药产销量均居国内前列，打造了“中间体+原药+制剂”完整产业链	2026-03-17\|17.76\|-3.22\|18.30\|18.65\|17.75\|71836;2026-03-18\|17.82\|0.34\|17.80\|17.87\|17.41\|47348;2026-03-19\|17.13\|-3.87\|17.74\|17.80\|17.02\|50302;2026-03-20\|16.52\|-3.56\|17.26\|17.26\|16.47\|50260;2026-03-23\|15.45\|-6.48\|16.06\|16.30\|15.33\|62446;2026-03-24\|16.04\|3.82\|15.81\|16.04\|15.34\|52929;2026-03-25\|16.23\|1.18\|16.04\|16.33\|16.00\|38856;2026-03-26\|16.34\|0.68\|16.23\|16.44\|15.97\|47817;2026-03-27\|17.97\|9.98\|16.12\|17.97\|16.09\|127884;2026-03-30\|19.77\|10.02\|18.58\|19.77\|18.58\|142904;2026-03-31\|18.61\|-5.87\|19.92\|20.09\|18.46\|281586;2026-04-01\|18.63\|0.11\|18.89\|18.96\|18.28\|159010;2026-04-02\|18.15\|-2.58\|18.57\|18.59\|18.03\|107991;2026-04-03\|16.60\|-8.54\|18.25\|18.29\|16.50\|113737;2026-04-07\|18.26\|10.00\|16.82\|18.26\|16.62\|103260;2026-04-08\|17.96\|-1.64\|18.26\|18.27\|17.74\|151670;2026-04-09\|17.63\|-1.84\|18.13\|18.27\|17.50\|92327;2026-04-10\|17.60\|-0.17\|17.94\|17.98\|17.53\|68140;2026-04-13\|17.49\|-0.62\|17.61\|17.77\|17.19\|61373;2026-04-14\|17.47\|-0.11\|17.59\|17.60\|17.16\|52578;2026-04-15\|17.23\|-1.37\|17.48\|17.48\|17.18\|45741;2026-04-16\|17.41\|1.04\|17.25\|17.50\|16.98\|54873;2026-04-17\|17.00\|-2.35\|17.33\|17.45\|16.92\|55640;2026-04-20\|16.96\|-0.24\|17.21\|17.30\|16.83\|43796;2026-04-21\|16.98\|0.12\|16.97\|17.00\|16.75\|31773;2026-04-22\|16.68\|-1.77\|16.93\|16.98\|16.62\|36774;2026-04-23\|16.42\|-1.56\|16.66\|16.68\|16.35\|38610;2026-04-24\|16.57\|0.91\|16.42\|16.80\|16.35\|57011;2026-04-27\|16.65\|0.48\|16.50\|16.70\|16.04\|47881;2026-04-28\|16.58\|-0.42\|16.56\|16.83\|16.46\|39012;2026-04-29\|16.89\|1.87\|16.35\|16.99\|16.35\|59261;2026-04-30\|17.09\|1.18\|17.10\|17.24\|16.99\|51433;2026-05-06\|17.15\|0.35\|17.23\|17.32\|17.01\|52946;2026-05-07\|17.15\|0.00\|17.11\|17.33\|17.04\|43550;2026-05-08\|17.37\|1.28\|17.20\|17.39\|17.15\|40084;2026-05-11\|17.38\|0.06\|17.37\|17.41\|17.17\|37047;2026-05-12\|16.99\|-2.24\|17.34\|17.35\|16.89\|29487;2026-05-13\|16.98\|-0.06\|17.00\|17.15\|16.92\|28772;2026-05-14\|16.77\|-1.24\|16.97\|17.10\|16.76\|29196;2026-05-15\|16.65\|-0.72\|16.70\|16.94\|16.46\|28599;2026-05-18\|16.71\|0.36\|16.96\|17.00\|16.37\|38334;2026-05-19\|16.65\|-0.36\|16.72\|16.95\|16.41\|30973;2026-05-20\|16.40\|-1.50\|16.75\|16.79\|16.25\|24686;2026-05-21\|15.62\|-4.76\|16.47\|16.65\|15.59\|46619;2026-05-22\|16.09\|3.01\|15.79\|16.19\|15.55\|37041;2026-05-25\|15.64\|-2.80\|16.33\|16.33\|15.54\|35941;2026-05-26\|15.21\|-2.75\|15.58\|15.63\|15.10\|40296;2026-05-27\|14.82\|-2.56\|15.25\|15.26\|14.58\|42134;2026-05-28\|14.82\|0.00\|14.76\|15.07\|14.52\|30179;2026-05-29\|14.57\|-1.69\|15.05\|15.07\|14.44\|30258;2026-06-01\|15.21\|4.39\|14.43\|15.56\|14.30\|61869;2026-06-02\|15.53\|2.10\|15.35\|16.21\|14.94\|93920;2026-06-03\|15.47\|-0.39\|15.40\|15.70\|14.82\|76487;2026-06-04\|14.64\|-5.37\|15.25\|15.60\|14.63\|60800;2026-06-05\|14.29\|-2.39\|14.65\|14.87\|13.84\|90671;2026-06-08\|13.76\|-3.71\|14.09\|14.50\|13.52\|56322;2026-06-09\|13.95\|1.38\|13.85\|14.18\|13.72\|42911;2026-06-10\|13.95\|0.00\|13.89\|14.07\|13.59\|34847;2026-06-11\|13.70\|-1.79\|13.84\|14.03\|13.56\|26926;2026-06-12\|13.90\|1.46\|14.00\|14.02\|13.55\|28620;2026-06-15\|13.43\|-3.38\|13.91\|14.21\|13.37\|46593;2026-06-16\|13.46\|0.22\|13.43\|13.55\|13.12\|41334;2026-06-17\|13.10\|-2.67\|13.46\|13.46\|12.99\|32600;2026-06-18\|13.02\|-0.61\|13.01\|13.17\|12.80\|35010;2026-06-22\|13.19\|1.31\|12.98\|13.22\|12.50\|44678;2026-06-23\|13.38\|1.44\|13.18\|13.69\|13.02\|36842;2026-06-24\|13.01\|-2.77\|13.39\|13.60\|12.94\|33116;2026-06-25\|12.57\|-3.38\|12.94\|13.06\|12.46\|32255;2026-06-26\|12.36\|-1.67\|12.51\|12.53\|12.15\|26110;2026-06-29\|12.26\|-0.81\|12.40\|12.41\|11.86\|35465;2026-06-30\|12.15\|-0.90\|12.22\|12.47\|12.01\|26950;2026-07-01\|12.57\|3.46\|12.15\|12.78\|12.04\|36376;2026-07-02\|12.55\|-0.16\|12.57\|12.88\|12.47\|37761;2026-07-03\|12.82\|2.15\|12.68\|12.92\|12.48\|34282;2026-07-06\|12.82\|0.00\|12.87\|13.06\|12.70\|25807;2026-07-07\|12.33\|-3.82\|12.82\|12.82\|12.22\|26705;2026-07-08\|12.10\|-1.87\|12.30\|12.33\|12.02\|24038;2026-07-09\|12.08\|-0.17\|12.12\|12.41\|11.91\|30394;2026-07-10\|12.47\|3.23\|12.10\|12.63\|11.83\|37566;2026-07-13\|11.96\|-4.09\|12.47\|12.50\|11.93\|29974;2026-07-14\|12.38\|3.51\|11.97\|12.44\|11.87\|32302;2026-07-15\|12.49\|0.89\|12.21\|12.62\|12.10\|27977;2026-07-16\|12.70\|1.68\|12.45\|12.87\|12.34\|29424;2026-07-17\|12.18\|-4.09\|12.71\|12.95\|12.10\|36887;2026-07-20\|11.79\|-3.20\|12.29\|12.48\|11.60\|37126;2026-07-21\|11.50\|-2.46\|11.75\|11.76\|11.04\|46926;2026-07-22\|11.37\|-1.13\|11.46\|11.74\|11.29\|28928;2026-07-23\|11.79\|3.69\|11.26\|11.83\|11.18\|35981;2026-07-24\|11.46\|-2.80\|11.65\|11.73\|11.38\|29196
14050		预重整+智能电网+充电桩+地方国资行业原因： 1、据证券日报网1月16日报道，国家电网有限公司宣布，“十五五”期间，国家电网固定资产投资将达到4万亿元，创历史新高，投资总额比“十四五”时期增长40%，资金将重点用于科技创新、新型电力系统建设等方面。 2、据证券时报网1月19日报道，高盛最新研报显示，全球AI数据中心用电需求激增，但发电设备如燃气轮机，电网设备如变压器供应严重短缺，交货期长达数年。供应短缺驱动定价溢价。公司原因： 1、据2026年1月15日互动易，目前公司正处于预重整阶段，已与重整产业投资人、财务投资人签署相关投资协议，并完成预重整第一次债权人会议的召开（不涉及表决事项）。预重整为法院正式受理重整前的程序，重庆五中院完成对公司预重整的备案登记，不代表公司正式进入重整程序，后续公司是否进入重整程序尚存在重大不确定。 2、据2026年12月29日公告，近日收到重整投资人植恩生物的函告，植恩生物自愿向公司无偿赠与现金资产3000万元，并于2025年12月30日前一次性将上述款项支付至公司指定账户。本次捐赠为植恩生物无偿、无条件、不附任何义务且不可撤销的捐赠。植恩生物确认本次赠与资金来源于其自有资金。 3、据2025年4月29日年度报告，公司深耕输配电设备、充电桩及光伏风电EPC，产品覆盖智能型配电终端、液冷充电终端等。 4、据2025年4月29日年度报告及互动易，控股股东重庆绿发城市建设有限公司由重庆市璧山区财政局最终控制，具备地方国资背景。	重整投资人向公司无偿赠与现金资产3000万元	2026-03-17\|4.20\|1.20\|4.17\|4.29\|4.16\|107450;2026-03-18\|4.38\|4.29\|4.20\|4.41\|4.20\|170630;2026-03-19\|4.21\|-3.88\|4.30\|4.35\|4.21\|121266;2026-03-20\|4.01\|-4.75\|4.18\|4.18\|4.00\|163408;2026-03-23\|3.92\|-2.24\|3.93\|4.07\|3.90\|128438;2026-03-24\|3.99\|1.79\|3.96\|4.00\|3.92\|62483;2026-03-25\|4.07\|2.00\|4.00\|4.08\|3.97\|59739;2026-03-26\|3.99\|-1.97\|4.10\|4.11\|3.90\|130511;2026-03-27\|3.79\|-5.01\|3.80\|3.93\|3.79\|286891;2026-03-30\|3.98\|5.01\|3.79\|3.98\|3.78\|212506;2026-03-31\|4.18\|5.03\|4.17\|4.18\|4.17\|145276;2026-04-01\|3.98\|-4.78\|4.16\|4.16\|3.97\|263695;2026-04-02\|4.02\|1.00\|3.98\|4.14\|3.98\|148910;2026-04-03\|3.92\|-2.49\|3.99\|4.01\|3.87\|104419;2026-04-07\|4.05\|3.32\|3.98\|4.06\|3.97\|92580;2026-04-08\|4.08\|0.74\|4.07\|4.11\|4.03\|87360;2026-04-09\|4.04\|-0.98\|4.05\|4.14\|4.02\|71253;2026-04-10\|4.06\|0.49\|4.07\|4.07\|4.01\|55416;2026-04-13\|4.10\|0.99\|4.03\|4.20\|4.03\|105629;2026-04-14\|4.16\|1.46\|4.12\|4.17\|4.09\|78486;2026-04-15\|4.20\|0.96\|4.16\|4.23\|4.16\|67850;2026-04-16\|4.27\|1.67\|4.20\|4.33\|4.19\|111086;2026-04-17\|4.20\|-1.64\|4.27\|4.30\|4.17\|84803;2026-04-20\|4.19\|-0.24\|4.25\|4.25\|4.15\|53408;2026-04-21\|4.37\|4.30\|4.18\|4.40\|4.14\|195760;2026-04-22\|4.41\|0.92\|4.29\|4.52\|4.28\|166832;2026-04-23\|4.36\|-1.13\|4.36\|4.48\|4.34\|101974;2026-04-24\|4.32\|-0.92\|4.35\|4.47\|4.29\|106606;2026-04-27\|4.26\|-1.39\|4.29\|4.36\|4.19\|83597;2026-04-28\|4.21\|-1.17\|4.22\|4.27\|4.17\|79915;2026-04-29\|4.20\|-0.24\|4.18\|4.26\|4.18\|62977;2026-04-30\|4.27\|1.67\|4.23\|4.32\|4.21\|88764;2026-05-06\|4.18\|-2.11\|4.21\|4.27\|4.13\|96881;2026-05-07\|4.09\|-2.15\|4.23\|4.23\|4.08\|106506;2026-05-11\|4.29\|4.89\|4.27\|4.29\|4.21\|49762;2026-05-12\|4.09\|-4.66\|4.42\|4.42\|4.09\|203226;2026-05-13\|4.10\|0.24\|4.05\|4.15\|4.05\|105933;2026-05-14\|3.99\|-2.68\|4.10\|4.12\|3.97\|118084;2026-05-15\|4.02\|0.75\|4.00\|4.06\|3.91\|83230;2026-05-18\|3.99\|-0.75\|4.00\|4.03\|3.92\|76396;2026-05-19\|3.98\|-0.25\|3.98\|4.05\|3.97\|54976;2026-05-20\|3.94\|-1.00\|3.97\|4.01\|3.93\|56996;2026-05-21\|3.92\|-0.51\|3.94\|4.00\|3.90\|64532;2026-05-22\|3.95\|0.77\|3.93\|3.96\|3.90\|37476;2026-05-25\|3.92\|-0.76\|3.96\|3.96\|3.90\|47910;2026-05-26\|3.87\|-1.28\|3.93\|3.94\|3.81\|68765;2026-05-27\|3.80\|-1.81\|3.88\|3.89\|3.78\|58004;2026-05-28\|3.86\|1.58\|3.81\|3.87\|3.80\|41583;2026-05-29\|3.76\|-2.59\|3.89\|3.89\|3.76\|55435;2026-06-01\|3.74\|-0.53\|3.77\|3.78\|3.68\|60847;2026-06-02\|3.57\|-4.55\|3.72\|3.75\|3.55\|189962;2026-06-03\|3.75\|5.04\|3.56\|3.75\|3.50\|130265;2026-06-04\|3.60\|-4.00\|3.73\|3.73\|3.59\|87810;2026-06-05\|3.65\|1.39\|3.63\|3.70\|3.55\|55798;2026-06-08\|3.56\|-2.47\|3.59\|3.66\|3.55\|49094;2026-06-09\|3.59\|0.84\|3.57\|3.62\|3.56\|34770;2026-06-10\|3.65\|1.67\|3.58\|3.75\|3.58\|60515;2026-06-11\|3.74\|2.47\|3.66\|3.83\|3.62\|133824;2026-06-12\|3.77\|0.80\|3.75\|3.81\|3.70\|71635;2026-06-15\|3.95\|4.77\|3.81\|3.96\|3.72\|132869;2026-06-16\|3.84\|-2.78\|3.95\|4.00\|3.83\|105564;2026-06-17\|3.79\|-1.30\|3.82\|3.86\|3.73\|58856;2026-06-18\|3.69\|-2.64\|3.78\|3.78\|3.66\|44122;2026-06-22\|3.69\|0.00\|3.69\|3.76\|3.56\|73856;2026-06-23\|3.59\|-2.71\|3.68\|3.70\|3.58\|58471;2026-06-24\|3.60\|0.28\|3.59\|3.64\|3.57\|43713;2026-06-25\|3.60\|0.00\|3.58\|3.61\|3.52\|42785;2026-06-26\|3.64\|1.11\|3.61\|3.72\|3.54\|59865;2026-06-29\|3.55\|-2.47\|3.60\|3.61\|3.53\|56709;2026-06-30\|3.53\|-0.56\|3.55\|3.58\|3.52\|43279;2026-07-01\|3.56\|0.85\|3.53\|3.62\|3.51\|50795;2026-07-02\|3.64\|2.25\|3.56\|3.67\|3.55\|57306;2026-07-03\|3.82\|4.95\|3.63\|3.82\|3.62\|114773;2026-07-06\|3.75\|-1.83\|3.80\|3.86\|3.73\|82833;2026-07-07\|3.64\|-2.93\|3.75\|3.79\|3.60\|66511;2026-07-08\|3.61\|-0.82\|3.64\|3.64\|3.58\|35858;2026-07-09\|3.59\|-0.55\|3.66\|3.77\|3.59\|56721;2026-07-10\|3.58\|-0.28\|3.61\|3.62\|3.55\|44562;2026-07-13\|3.58\|0.00\|3.62\|3.62\|3.55\|40599;2026-07-14\|3.56\|-0.56\|3.58\|3.59\|3.52\|52686;2026-07-15\|3.71\|4.21\|3.65\|3.91\|3.59\|94118;2026-07-16\|3.67\|-1.08\|3.64\|3.73\|3.62\|49325;2026-07-17\|3.59\|-2.18\|3.65\|3.71\|3.56\|57014;2026-07-20\|3.52\|-1.95\|3.56\|3.62\|3.50\|74810;2026-07-21\|3.50\|-0.57\|3.48\|3.54\|3.42\|79310;2026-07-22\|3.44\|-1.71\|3.52\|3.52\|3.41\|54843;2026-07-23\|3.47\|0.87\|3.44\|3.48\|3.41\|30635;2026-07-24\|3.53\|1.73\|3.47\|3.64\|3.45\|59162
14049		锆钛矿+陶瓷+摘星预期公司原因： 1、据2025年半年度报告，公司结合陶瓷原料、耐火材料和烧成工艺技术积累，向产业链上游的锆钛等新材料业务领域拓展，相关产品可用于航空航天、新能源电池等新兴领域。 2、据2025年半年度报告，公司是国内少数同时规模化生产日用、艺术、卫生陶瓷的企业，产品符合欧美澳高端标准。 3、据2026年1月31日公告的2025年度业绩预告，扣除与主营业务无关的业务收入和不具备商业实质的收入后的营业收入为36,000万元至41,000万元，高于3亿元退市红线。公司或将在年报披露后申请撤销退市风险警示。	新型家居生活陶瓷供应商，外贸收入占比近8成	2026-03-17\|8.89\|-3.47\|9.46\|9.54\|8.77\|26837;2026-03-18\|9.01\|1.35\|8.80\|9.05\|8.75\|16796;2026-03-19\|8.75\|-2.89\|9.00\|9.00\|8.63\|19333;2026-03-20\|8.38\|-4.23\|8.79\|8.79\|8.35\|15831;2026-03-23\|7.96\|-5.01\|8.32\|8.32\|7.96\|24868;2026-03-24\|8.20\|3.02\|8.02\|8.29\|7.80\|13937;2026-03-25\|8.46\|3.17\|8.21\|8.55\|8.16\|8314;2026-03-26\|8.32\|-1.65\|8.31\|8.64\|8.30\|7779;2026-03-27\|8.34\|0.24\|8.32\|8.56\|8.25\|7110;2026-03-30\|8.76\|5.04\|8.26\|8.76\|8.21\|12018;2026-03-31\|8.88\|1.37\|9.07\|9.20\|8.80\|30471;2026-04-01\|8.80\|-0.90\|8.94\|9.00\|8.70\|13204;2026-04-02\|8.71\|-1.02\|8.66\|8.87\|8.66\|7700;2026-04-03\|8.56\|-1.72\|8.76\|8.84\|8.47\|10951;2026-04-07\|8.99\|5.02\|8.56\|8.99\|8.56\|35020;2026-04-08\|8.91\|-0.89\|9.12\|9.19\|8.81\|33740;2026-04-09\|8.98\|0.79\|8.82\|9.19\|8.82\|26856;2026-04-10\|9.02\|0.45\|9.09\|9.14\|8.98\|14554;2026-04-13\|9.04\|0.22\|9.02\|9.26\|8.85\|21460;2026-04-14\|9.03\|-0.11\|9.11\|9.11\|8.86\|12760;2026-04-15\|8.78\|-2.77\|9.03\|9.03\|8.70\|22825;2026-04-16\|9.00\|2.51\|8.84\|9.02\|8.55\|28487;2026-04-17\|8.88\|-1.33\|8.55\|9.02\|8.55\|62959;2026-04-20\|8.89\|0.11\|8.99\|9.32\|8.74\|31476;2026-04-21\|9.28\|4.39\|8.89\|9.30\|8.80\|52824;2026-04-22\|9.23\|-0.54\|9.30\|9.61\|9.14\|27287;2026-04-23\|8.90\|-3.58\|9.23\|9.26\|8.83\|22846;2026-04-24\|9.23\|3.71\|8.72\|9.25\|8.72\|22072;2026-04-27\|9.00\|-2.49\|9.23\|9.46\|9.00\|24435;2026-04-28\|9.05\|0.56\|9.18\|9.35\|8.99\|21772;2026-04-29\|8.90\|-1.66\|9.09\|9.09\|8.79\|20292;2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896
14048		涨停揭秘：子公司获1亿元债务豁免，直接增厚当期利润并优化资产负债结构，叠加ST板块整体风险偏好回升；涨停缘由：债务豁免大幅降低财务费用与偿债压力；净资产有望转正，摘帽预期升温；ST板块监管政策边际缓和，资金回流低位博弈；资金逻辑：3月30日地天板反转，游资主导炒作，换手充分，筹码结构优化，市场博弈困境反转与重组预期；风险提示：主营业务持续亏损，经营性现金流为负；债务豁免属一次性收益，可持续盈利能力未见改善；退市风险仍未完全解除	子公司获得1亿元债务豁免	2026-03-17\|3.65\|-0.55\|3.68\|3.72\|3.65\|85518;2026-03-18\|3.62\|-0.82\|3.65\|3.66\|3.59\|66985;2026-03-19\|3.57\|-1.38\|3.61\|3.62\|3.55\|59335;2026-03-20\|3.59\|0.56\|3.58\|3.63\|3.54\|70053;2026-03-23\|3.64\|1.39\|3.55\|3.77\|3.47\|187948;2026-03-24\|3.65\|0.27\|3.65\|3.70\|3.60\|85807;2026-03-25\|3.74\|2.47\|3.63\|3.76\|3.63\|103412;2026-03-26\|3.73\|-0.27\|3.75\|3.79\|3.70\|59504;2026-03-27\|3.80\|1.88\|3.71\|3.86\|3.70\|115580;2026-03-30\|3.99\|5.00\|3.80\|3.99\|3.80\|193255;2026-03-31\|3.92\|-1.75\|3.99\|4.07\|3.87\|185578;2026-04-01\|3.89\|-0.77\|3.94\|3.95\|3.86\|125835;2026-04-02\|3.85\|-1.03\|3.88\|3.94\|3.80\|98448;2026-04-03\|3.73\|-3.12\|3.86\|3.86\|3.70\|89383;2026-04-07\|3.79\|1.61\|3.74\|3.83\|3.70\|61218;2026-04-08\|3.88\|2.37\|3.83\|3.89\|3.78\|69933;2026-04-09\|3.86\|-0.52\|3.87\|3.88\|3.83\|51095;2026-04-10\|3.89\|0.78\|3.88\|3.94\|3.86\|73886;2026-04-13\|3.96\|1.80\|3.90\|3.99\|3.89\|70115;2026-04-14\|3.99\|0.76\|3.95\|3.99\|3.93\|81782;2026-04-15\|3.90\|-2.26\|3.96\|3.99\|3.79\|234803;2026-04-16\|3.93\|0.77\|3.87\|3.94\|3.81\|109314;2026-04-17\|3.91\|-0.51\|3.99\|4.08\|3.84\|232567;2026-04-20\|3.99\|2.05\|3.92\|4.01\|3.88\|123804;2026-04-21\|3.98\|-0.25\|3.99\|4.01\|3.94\|84758;2026-04-22\|3.94\|-1.00\|3.98\|4.00\|3.92\|70085;2026-04-23\|3.94\|0.00\|3.94\|4.00\|3.91\|91083;2026-04-24\|3.91\|-0.76\|3.94\|3.96\|3.81\|122867;2026-04-27\|3.96\|1.28\|3.82\|3.98\|3.81\|120787;2026-04-28\|3.76\|-5.05\|3.77\|3.83\|3.76\|198369;2026-04-29\|3.75\|-0.27\|3.73\|3.81\|3.72\|84976;2026-04-30\|3.86\|2.93\|3.75\|3.87\|3.71\|121835;2026-05-06\|3.90\|1.04\|3.86\|3.98\|3.86\|120001;2026-05-07\|3.87\|-0.77\|3.90\|3.92\|3.84\|62126;2026-05-08\|3.88\|0.26\|3.87\|3.88\|3.81\|77220;2026-05-11\|3.86\|-0.52\|3.88\|3.93\|3.82\|114060;2026-05-12\|3.81\|-1.30\|3.86\|3.86\|3.81\|63413;2026-05-13\|3.84\|0.79\|3.81\|3.85\|3.77\|72551;2026-05-14\|3.81\|-0.78\|3.87\|3.92\|3.80\|69378;2026-05-15\|3.84\|0.79\|3.80\|3.86\|3.77\|67290;2026-05-18\|3.82\|-0.52\|3.82\|3.83\|3.75\|68704;2026-05-19\|3.82\|0.00\|3.78\|3.82\|3.76\|39971;2026-05-20\|3.79\|-0.79\|3.82\|3.83\|3.77\|46025;2026-05-21\|3.78\|-0.26\|3.78\|3.81\|3.73\|92945;2026-05-22\|3.76\|-0.53\|3.76\|3.77\|3.72\|62831;2026-05-25\|3.68\|-2.13\|3.77\|3.78\|3.66\|83964;2026-05-26\|3.58\|-2.72\|3.66\|3.66\|3.50\|155321;2026-05-27\|3.53\|-1.40\|3.58\|3.60\|3.48\|78746;2026-05-28\|3.54\|0.28\|3.53\|3.60\|3.51\|60547;2026-05-29\|3.56\|0.56\|3.57\|3.67\|3.54\|114627;2026-06-01\|3.73\|4.78\|3.57\|3.73\|3.55\|124162;2026-06-02\|3.76\|0.80\|3.78\|3.85\|3.73\|119345;2026-06-03\|3.63\|-3.46\|3.73\|3.75\|3.57\|151465;2026-06-04\|3.53\|-2.75\|3.62\|3.62\|3.52\|78419;2026-06-05\|3.55\|0.57\|3.52\|3.56\|3.48\|59366;2026-06-08\|3.45\|-2.82\|3.48\|3.54\|3.38\|73773;2026-06-09\|3.53\|2.32\|3.47\|3.53\|3.45\|46462;2026-06-10\|3.51\|-0.57\|3.50\|3.53\|3.44\|52257;2026-06-11\|3.49\|-0.57\|3.51\|3.51\|3.43\|46555;2026-06-12\|3.60\|3.15\|3.48\|3.63\|3.47\|63778;2026-06-15\|3.58\|-0.56\|3.60\|3.60\|3.53\|49465;2026-06-16\|3.55\|-0.84\|3.58\|3.58\|3.48\|57858;2026-06-17\|3.49\|-1.69\|3.52\|3.55\|3.48\|36473;2026-06-18\|3.44\|-1.43\|3.48\|3.49\|3.42\|48689;2026-06-22\|3.34\|-2.91\|3.40\|3.43\|3.27\|73796;2026-06-23\|3.41\|2.10\|3.34\|3.43\|3.33\|40589;2026-06-24\|3.38\|-0.88\|3.38\|3.45\|3.36\|37066;2026-06-25\|3.22\|-4.73\|3.33\|3.36\|3.21\|70638;2026-06-29\|3.29\|2.17\|3.40\|3.43\|3.24\|211335;2026-06-30\|3.13\|-4.86\|3.28\|3.29\|3.05\|177221;2026-07-01\|3.35\|7.03\|3.13\|3.42\|3.09\|128825;2026-07-02\|3.69\|10.15\|3.35\|3.69\|3.35\|138322;2026-07-03\|3.64\|-1.35\|3.69\|3.75\|3.57\|170761;2026-07-06\|3.61\|-0.82\|3.61\|3.76\|3.59\|111876;2026-07-07\|3.55\|-1.66\|3.64\|3.65\|3.54\|73471;2026-07-08\|3.58\|0.85\|3.59\|3.60\|3.51\|58681;2026-07-09\|3.56\|-0.56\|3.58\|3.60\|3.49\|71120;2026-07-10\|3.58\|0.56\|3.56\|3.62\|3.50\|82628;2026-07-13\|3.51\|-1.96\|3.58\|3.62\|3.48\|90138;2026-07-14\|3.51\|0.00\|3.48\|3.53\|3.31\|83028;2026-07-15\|3.50\|-0.28\|3.49\|3.55\|3.46\|47562;2026-07-16\|3.54\|1.14\|3.48\|3.58\|3.47\|63255;2026-07-17\|3.50\|-1.13\|3.53\|3.63\|3.47\|96254;2026-07-20\|3.48\|-0.57\|3.50\|3.64\|3.40\|133744;2026-07-21\|3.38\|-2.87\|3.48\|3.48\|3.25\|98588;2026-07-22\|3.33\|-1.48\|3.38\|3.40\|3.28\|66168;2026-07-23\|3.36\|0.90\|3.32\|3.37\|3.29\|67534;2026-07-24\|3.36\|0.00\|3.35\|3.46\|3.32\|90119
14047		摘帽预期+跨境物流+房地产去化行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年5月11日公告，公司2025年度归母净利润2614.68万元、扣除后营业收入4.02亿元，已符合《上市规则》第9.3.8条撤销退市风险警示条件，并于2026年4月16日向深交所提交摘帽申请。 2、据2026年4月17日年报，公司计划三年内退出房地产，跨境物流业务已形成规模，2025年全球空运货代市场352–818亿美元，2030年预计达1148亿美元，年复合增速4.5–6.6%，转型空间明确。 3、据2026年4月17日年报，公司加速去化长春国际金融中心及北京荣丰嘉园存量房产，降价促销带动租售明显改善，回笼资金支撑转型。	长春市地产开发商，预计2025年盈利2500万元-3500万元，同比扭亏	2026-03-17\|14.25\|0.85\|14.47\|14.76\|14.14\|21700;2026-03-18\|14.48\|1.61\|14.34\|14.67\|14.18\|17996;2026-03-19\|13.76\|-4.97\|14.21\|14.47\|13.76\|22908;2026-03-20\|13.28\|-3.49\|13.62\|13.99\|13.13\|22308;2026-03-23\|12.70\|-4.37\|12.91\|13.04\|12.65\|16094;2026-03-24\|13.34\|5.04\|12.88\|13.34\|12.87\|14405;2026-03-25\|13.92\|4.35\|13.43\|13.95\|13.43\|19138;2026-03-26\|14.00\|0.57\|13.92\|14.11\|13.77\|14807;2026-03-27\|14.00\|0.00\|14.01\|14.58\|13.88\|28201;2026-03-30\|14.70\|5.00\|13.81\|14.70\|13.81\|17703;2026-03-31\|14.70\|0.00\|15.10\|15.44\|14.61\|29812;2026-04-01\|14.82\|0.82\|14.70\|15.06\|14.49\|16596;2026-04-02\|14.40\|-2.83\|14.65\|14.89\|14.20\|16389;2026-04-03\|14.60\|1.39\|14.42\|14.61\|14.06\|10631;2026-04-07\|14.37\|-1.58\|14.58\|14.65\|14.14\|9662;2026-04-08\|14.53\|1.11\|14.63\|14.88\|14.37\|17493;2026-04-09\|14.81\|1.93\|14.88\|15.08\|14.56\|18027;2026-04-10\|14.71\|-0.68\|14.80\|15.42\|14.58\|36770;2026-04-13\|15.02\|2.11\|14.60\|15.11\|14.27\|31489;2026-04-14\|14.96\|-0.40\|15.22\|15.22\|14.71\|18706;2026-04-15\|14.90\|-0.40\|15.01\|15.09\|14.72\|18195;2026-04-16\|15.08\|1.21\|14.90\|15.09\|14.56\|29912;2026-04-17\|14.67\|-2.72\|15.47\|15.47\|14.33\|41943;2026-04-20\|14.35\|-2.18\|14.69\|14.69\|14.19\|22933;2026-04-21\|14.78\|3.00\|14.16\|14.88\|14.16\|21754;2026-04-22\|14.83\|0.34\|14.80\|14.87\|14.52\|16248;2026-04-23\|14.78\|-0.34\|14.83\|14.89\|14.64\|13049;2026-04-24\|15.26\|3.25\|14.84\|15.28\|14.60\|22369;2026-04-27\|15.55\|1.90\|15.27\|15.77\|15.18\|25461;2026-04-28\|15.52\|-0.19\|15.52\|15.66\|14.88\|25937;2026-04-29\|15.61\|0.58\|15.61\|15.76\|15.45\|16806;2026-04-30\|15.85\|1.54\|15.50\|15.95\|15.50\|16077;2026-05-06\|16.64\|4.98\|15.98\|16.64\|15.50\|36664;2026-05-07\|17.47\|4.99\|16.78\|17.47\|16.50\|27343;2026-05-08\|18.34\|4.98\|17.78\|18.34\|17.78\|7241;2026-05-11\|19.26\|5.02\|19.26\|19.26\|19.26\|7327;2026-05-12\|18.30\|-4.98\|20.22\|20.22\|18.30\|54915;2026-05-13\|18.03\|-1.48\|17.98\|18.90\|17.71\|64865;2026-05-14\|18.26\|1.28\|18.29\|18.40\|17.73\|33271;2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160
14046		集采中标+苗药龙头+创新药行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月22日公告，公司核心独家产品银丹心脑通软胶囊及护肝片、强力枇杷露中选全国中成药采购联盟集中带量采购，采购周期至2028年12月31日，将有利于扩大产品销售规模，提高市场占有率，对经营业绩产生积极影响。 2、据2025年年报，公司是全国最大的苗药研制生产企业，在心脑血管、糖尿病等领域拥有银丹心脑通软胶囊等核心独家品种，品牌优势与立体营销网络构成双重核心竞争力。 3、据2025年年报及2026年5月13日机构调研，公司中药1.1类新药糖宁通络片已完成糖尿病视网膜病变3期临床试验360例受试者入组，并新增2型糖尿病临床试验许可；黄连解毒丸已完成3期临床试验并向国家药审中心提交PreNDA交流。	公司治疗糖尿病中药制剂专利申请获受理	2026-03-17\|5.05\|-1.17\|5.16\|5.18\|5.03\|148983;2026-03-18\|5.09\|0.79\|5.09\|5.11\|5.02\|104661;2026-03-19\|4.91\|-3.54\|5.03\|5.06\|4.90\|168041;2026-03-20\|4.80\|-2.24\|4.93\|5.00\|4.78\|155973;2026-03-23\|4.56\|-5.00\|4.66\|4.70\|4.56\|216262;2026-03-24\|4.69\|2.85\|4.61\|4.69\|4.56\|157048;2026-03-25\|4.86\|3.62\|4.75\|4.87\|4.72\|154135;2026-03-26\|4.73\|-2.67\|4.86\|4.89\|4.69\|125500;2026-03-27\|4.83\|2.11\|4.70\|4.84\|4.67\|82077;2026-03-30\|5.07\|4.97\|5.07\|5.07\|5.02\|68166;2026-03-31\|5.18\|2.17\|5.31\|5.32\|5.16\|380540;2026-04-01\|5.23\|0.97\|5.24\|5.35\|5.13\|189595;2026-04-02\|5.16\|-1.34\|5.26\|5.29\|5.13\|133372;2026-04-03\|4.97\|-3.68\|5.18\|5.19\|4.90\|161959;2026-04-07\|4.99\|0.40\|4.95\|5.04\|4.91\|81075;2026-04-08\|5.06\|1.40\|5.09\|5.09\|4.99\|107556;2026-04-09\|5.03\|-0.59\|5.02\|5.06\|5.01\|69495;2026-04-10\|5.05\|0.40\|5.02\|5.10\|5.02\|88147;2026-04-13\|5.08\|0.59\|5.02\|5.20\|4.98\|134022;2026-04-14\|5.01\|-1.38\|5.05\|5.10\|5.00\|99413;2026-04-15\|5.03\|0.40\|5.05\|5.08\|5.01\|65242;2026-04-16\|5.02\|-0.20\|5.03\|5.05\|4.98\|70979;2026-04-17\|5.17\|2.99\|5.01\|5.27\|4.97\|168763;2026-04-20\|5.13\|-0.77\|5.17\|5.23\|5.09\|125002;2026-04-21\|5.03\|-1.95\|5.15\|5.16\|5.02\|93595;2026-04-22\|5.04\|0.20\|5.00\|5.07\|5.00\|55642;2026-04-23\|4.98\|-1.19\|5.05\|5.05\|4.97\|80111;2026-04-24\|4.86\|-2.41\|4.97\|4.99\|4.75\|157728;2026-04-27\|4.97\|2.26\|4.87\|4.98\|4.81\|82466;2026-04-28\|5.02\|1.01\|5.00\|5.10\|4.98\|99451;2026-04-29\|5.08\|1.20\|5.00\|5.10\|4.98\|91526;2026-04-30\|5.03\|-0.98\|5.03\|5.08\|4.96\|120821;2026-05-06\|5.13\|1.99\|5.05\|5.13\|5.04\|123475;2026-05-07\|5.05\|-1.56\|5.13\|5.18\|5.04\|102614;2026-05-08\|4.97\|-1.58\|5.03\|5.05\|4.95\|112293;2026-05-11\|4.97\|0.00\|4.98\|4.99\|4.90\|104246;2026-05-12\|4.93\|-0.80\|4.95\|4.97\|4.92\|68137;2026-05-13\|4.85\|-1.62\|4.93\|4.94\|4.81\|142485;2026-05-14\|4.77\|-1.65\|4.85\|4.86\|4.75\|113720;2026-05-15\|4.88\|2.31\|4.76\|5.00\|4.71\|132628;2026-05-18\|4.86\|-0.41\|4.86\|4.93\|4.77\|103312;2026-05-19\|4.92\|1.23\|4.94\|5.02\|4.89\|69395;2026-05-20\|4.83\|-1.83\|4.93\|4.93\|4.81\|76896;2026-05-21\|4.75\|-1.66\|4.78\|4.83\|4.72\|103694;2026-05-22\|4.72\|-0.63\|4.73\|4.79\|4.69\|74121;2026-05-25\|4.64\|-1.69\|4.72\|4.74\|4.55\|146071;2026-05-26\|4.68\|0.86\|4.61\|4.71\|4.53\|103248;2026-05-27\|4.58\|-2.14\|4.65\|4.65\|4.56\|80429;2026-05-28\|4.58\|0.00\|4.58\|4.63\|4.54\|59962;2026-05-29\|4.59\|0.22\|4.58\|4.68\|4.54\|86535;2026-06-01\|4.72\|2.83\|4.56\|4.80\|4.56\|101428;2026-06-02\|4.73\|0.21\|4.75\|4.77\|4.65\|60406;2026-06-03\|4.69\|-0.85\|4.74\|4.74\|4.67\|51835;2026-06-04\|4.62\|-1.49\|4.68\|4.68\|4.60\|68065;2026-06-05\|4.59\|-0.65\|4.63\|4.66\|4.59\|62095;2026-06-08\|4.44\|-3.27\|4.55\|4.55\|4.42\|94148;2026-06-09\|4.50\|1.35\|4.46\|4.52\|4.38\|59355;2026-06-10\|4.52\|0.44\|4.46\|4.56\|4.45\|48067;2026-06-11\|4.35\|-3.76\|4.50\|4.50\|4.33\|82240;2026-06-12\|4.46\|2.53\|4.33\|4.49\|4.31\|83789;2026-06-15\|4.44\|-0.45\|4.44\|4.54\|4.42\|63070;2026-06-16\|4.40\|-0.90\|4.44\|4.44\|4.36\|51681;2026-06-17\|4.34\|-1.36\|4.43\|4.46\|4.30\|83797;2026-06-18\|4.26\|-1.84\|4.31\|4.32\|4.23\|95289;2026-06-22\|4.47\|4.93\|4.30\|4.47\|4.21\|159214;2026-06-23\|4.69\|4.92\|4.50\|4.69\|4.47\|68841;2026-06-24\|4.68\|-0.21\|4.80\|4.91\|4.60\|181681;2026-06-25\|4.45\|-4.91\|4.64\|4.67\|4.45\|111108;2026-06-26\|4.35\|-2.25\|4.39\|4.47\|4.31\|94310;2026-06-29\|4.41\|1.38\|4.35\|4.45\|4.26\|101896;2026-06-30\|4.34\|-1.59\|4.38\|4.42\|4.27\|91756;2026-07-01\|4.35\|0.23\|4.33\|4.39\|4.27\|107046;2026-07-02\|4.53\|4.14\|4.34\|4.57\|4.31\|162882;2026-07-03\|4.58\|1.10\|4.56\|4.64\|4.44\|133197;2026-07-06\|4.57\|-0.22\|4.56\|4.74\|4.53\|121145;2026-07-07\|4.44\|-2.84\|4.57\|4.57\|4.44\|71322;2026-07-08\|4.48\|0.90\|4.43\|4.55\|4.40\|55994;2026-07-09\|4.44\|-0.89\|4.46\|4.51\|4.41\|63692;2026-07-10\|4.51\|1.58\|4.43\|4.55\|4.39\|93237;2026-07-13\|4.56\|1.11\|4.51\|4.65\|4.51\|125566;2026-07-14\|4.61\|1.10\|4.53\|4.65\|4.51\|101586;2026-07-15\|4.75\|3.04\|4.61\|4.83\|4.58\|147477;2026-07-16\|4.70\|-1.05\|4.73\|4.78\|4.62\|107709;2026-07-17\|4.50\|-4.26\|4.68\|4.72\|4.49\|115524;2026-07-20\|4.50\|0.00\|4.49\|4.58\|4.44\|78959;2026-07-21\|4.44\|-1.33\|4.51\|4.51\|4.37\|84105;2026-07-22\|4.41\|-0.68\|4.45\|4.48\|4.40\|50734;2026-07-23\|4.46\|1.13\|4.41\|4.48\|4.40\|50856;2026-07-24\|4.41\|-1.12\|4.45\|4.46\|4.40\|43363
14045		ST板块+OPC感光鼓+新能源转型公司原因： 1、据2025年4月24日年度报告，公司主营OPC激光感光鼓，通用耗材市场占有率领先，自主研发产品具备进口替代能力。 2、据2025年4月24日年度报告，公司通过投资上海憬芯科技布局新能源领域，新增光伏发电项目技术及运维服务业务。 3、据2025年5月19日投资者关系记录，公司表示将择机转型，寻求经营规模突破，通过并购重组加快布局战略性新兴产业，发展新质生产力，收购具有发展潜力的优质并购标的。 4、据2026年3月10日公司公告，公司预计 2025 年度利润总额、净利润、扣除非经常性损益后的净利润均为负值，扣除后营业收入约28,000万元至33,000万元。	公司主营业务涉及“影像耗材+信息安全”两大产业	2026-03-17\|4.32\|5.11\|4.13\|4.32\|4.13\|27971;2026-03-18\|4.54\|5.09\|4.42\|4.54\|4.38\|32122;2026-03-19\|4.64\|2.20\|4.75\|4.77\|4.58\|95561;2026-03-20\|4.41\|-4.96\|4.68\|4.69\|4.41\|64336;2026-03-23\|4.19\|-4.99\|4.28\|4.39\|4.19\|34435;2026-03-24\|4.28\|2.15\|4.17\|4.32\|4.13\|27511;2026-03-25\|4.29\|0.23\|4.30\|4.39\|4.27\|19936;2026-03-26\|4.50\|4.90\|4.30\|4.50\|4.27\|20579;2026-03-27\|4.70\|4.44\|4.56\|4.73\|4.51\|82023;2026-03-30\|4.94\|5.11\|4.70\|4.94\|4.65\|65109;2026-03-31\|4.70\|-4.86\|4.94\|5.02\|4.69\|59758;2026-04-01\|4.76\|1.28\|4.74\|4.81\|4.67\|25644;2026-04-02\|4.78\|0.42\|4.77\|4.92\|4.74\|23371;2026-04-03\|4.56\|-4.60\|4.78\|4.81\|4.54\|24844;2026-04-07\|4.50\|-1.32\|4.50\|4.55\|4.40\|18719;2026-04-08\|4.53\|0.67\|4.50\|4.55\|4.40\|26255;2026-04-09\|4.45\|-1.77\|4.48\|4.51\|4.30\|33101;2026-04-10\|4.64\|4.27\|4.49\|4.67\|4.46\|50983;2026-04-13\|4.52\|-2.59\|4.60\|4.67\|4.49\|43224;2026-04-14\|4.75\|5.09\|4.50\|4.75\|4.48\|43735;2026-04-15\|4.76\|0.21\|4.83\|4.93\|4.68\|54173;2026-04-16\|4.52\|-5.04\|4.65\|4.80\|4.52\|83612;2026-04-17\|4.39\|-2.88\|4.29\|4.52\|4.29\|120701;2026-04-20\|4.19\|-4.56\|4.29\|4.41\|4.17\|128730;2026-04-21\|4.04\|-3.58\|4.18\|4.27\|3.99\|92108;2026-04-22\|3.84\|-4.95\|3.84\|3.84\|3.84\|23453;2026-04-23\|3.65\|-4.95\|3.65\|3.65\|3.65\|7339;2026-04-24\|3.47\|-4.93\|3.47\|3.47\|3.47\|13333;2026-04-27\|3.30\|-4.90\|3.30\|3.64\|3.30\|274861;2026-04-28\|3.14\|-4.85\|3.14\|3.14\|3.14\|11273;2026-04-29\|2.98\|-5.10\|2.98\|3.10\|2.98\|106914;2026-04-30\|2.83\|-5.03\|2.83\|2.83\|2.83\|6230;2026-06-23\|0.20\|-92.93\|0.18\|0.37\|0.18\|548351;2026-06-24\|0.18\|-10.00\|0.19\|0.20\|0.18\|362257;2026-06-25\|0.17\|-5.56\|0.17\|0.18\|0.17\|134333;2026-06-26\|0.17\|0.00\|0.17\|0.18\|0.16\|73807;2026-06-29\|0.19\|11.76\|0.18\|0.19\|0.17\|163844;2026-06-30\|0.21\|10.53\|0.19\|0.21\|0.18\|241544;2026-07-01\|0.23\|9.52\|0.22\|0.23\|0.21\|87392;2026-07-02\|0.25\|8.70\|0.25\|0.25\|0.23\|215830;2026-07-03\|0.24\|-4.00\|0.24\|0.25\|0.23\|105221;2026-07-06\|0.24\|0.00\|0.24\|0.25\|0.22\|178245;2026-07-07\|0.22\|-8.33\|0.23\|0.23\|0.22\|87309;2026-07-08\|0.20\|-9.09\|0.21\|0.21\|0.20\|82081;2026-07-09\|0.19\|-5.00\|0.19\|0.20\|0.19\|42694;2026-07-10\|0.21\|10.53\|0.19\|0.21\|0.19\|116190;2026-07-13\|0.22\|4.76\|0.21\|0.23\|0.21\|138752
14044		撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-03-17\|31.97\|-0.09\|32.60\|33.36\|31.90\|11584;2026-03-18\|31.70\|-0.84\|31.99\|32.49\|31.20\|7232;2026-03-19\|31.20\|-1.58\|31.68\|31.68\|31.00\|6505;2026-03-20\|29.97\|-3.94\|31.00\|31.59\|29.93\|8568;2026-03-23\|29.72\|-0.83\|29.49\|30.78\|28.95\|7542;2026-03-24\|30.43\|2.39\|30.18\|30.48\|29.51\|4773;2026-03-25\|31.95\|5.00\|30.43\|31.95\|30.43\|6707;2026-03-26\|32.28\|1.03\|32.75\|32.78\|31.58\|7128;2026-03-27\|32.85\|1.77\|32.67\|33.10\|32.06\|7174;2026-03-30\|34.49\|4.99\|33.20\|34.49\|33.00\|11718;2026-03-31\|36.16\|4.84\|35.00\|36.21\|34.49\|17060;2026-04-01\|35.20\|-2.65\|35.89\|36.00\|34.35\|12499;2026-04-02\|35.48\|0.80\|35.20\|36.20\|35.09\|8077;2026-04-03\|34.20\|-3.61\|35.70\|35.86\|34.14\|7881;2026-04-07\|34.04\|-0.47\|34.36\|34.77\|33.88\|5194;2026-04-08\|35.31\|3.73\|34.66\|35.37\|34.20\|5692;2026-04-09\|35.48\|0.48\|35.35\|35.91\|35.00\|4020;2026-04-10\|35.10\|-1.07\|35.88\|35.88\|35.00\|3677;2026-04-13\|35.98\|2.51\|35.50\|36.78\|35.31\|7487;2026-04-14\|35.98\|0.00\|35.69\|36.77\|35.31\|4358;2026-04-15\|35.75\|-0.64\|35.98\|35.98\|35.40\|2075;2026-04-16\|35.61\|-0.39\|35.77\|35.99\|35.00\|3533;2026-04-17\|34.96\|-1.83\|35.52\|35.74\|34.91\|5463;2026-04-20\|36.71\|5.01\|34.63\|36.71\|34.58\|9862;2026-04-21\|38.50\|4.88\|36.75\|38.55\|36.75\|10425;2026-04-22\|36.58\|-4.99\|39.38\|39.38\|36.58\|14300;2026-04-23\|35.20\|-3.77\|36.58\|36.72\|34.77\|13452;2026-04-24\|34.02\|-3.35\|35.59\|35.59\|33.58\|10100;2026-04-27\|34.38\|1.06\|33.90\|34.76\|33.02\|10285;2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794;2026-07-23\|42.70\|1.93\|42.00\|43.48\|41.13\|12469;2026-07-24\|45.00\|5.39\|42.70\|45.80\|41.85\|22106
14043		商业航天+相控阵T/R芯片+摘帽行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年6月24日互动易，公司在卫星通信领域领先推出星载和地面用卫星通信T/R芯片全套解决方案，产品已进入量产阶段并持续交付中。 2、据2025年年度报告，公司主营业务为微波毫米波相控阵T/R芯片的研发、生产、销售和技术服务，是国内少数能够提供完整T/R芯片解决方案及宇航级芯片研发、测试及生产的企业之一。 3、据2026年6月30日公告及历史公告，公司股票自2026年5月20日起撤销退市风险警示，证券简称由“*ST铖昌”恢复为“铖昌科技”。	公司主营微波毫米波模拟相控阵T/R芯片；预计2025年盈利9500万元-1.24亿元，同比扭亏	2026-03-17\|106.53\|-1.32\|110.13\|112.99\|105.60\|47459;2026-03-18\|111.86\|5.00\|107.49\|111.86\|105.50\|58460;2026-03-19\|113.76\|1.70\|108.65\|117.33\|108.52\|85444;2026-03-20\|108.07\|-5.00\|115.50\|116.26\|108.07\|69605;2026-03-23\|102.67\|-5.00\|103.97\|107.25\|102.67\|54331;2026-03-24\|100.33\|-2.28\|104.23\|105.00\|97.54\|77425;2026-03-25\|101.16\|0.83\|102.02\|104.25\|99.60\|52465;2026-03-26\|106.22\|5.00\|103.35\|106.22\|99.86\|95590;2026-03-27\|103.80\|-2.28\|105.00\|106.28\|102.70\|62979;2026-03-30\|108.99\|5.00\|101.00\|108.99\|100.80\|52182;2026-03-31\|112.50\|3.22\|112.43\|114.44\|111.68\|94045;2026-04-01\|116.24\|3.32\|114.20\|116.83\|112.99\|76182;2026-04-02\|113.51\|-2.35\|114.10\|120.50\|112.43\|76980;2026-04-03\|113.58\|0.06\|116.06\|117.39\|109.00\|67447;2026-04-07\|110.41\|-2.79\|112.00\|113.97\|109.54\|43757;2026-04-08\|115.93\|5.00\|113.99\|115.93\|113.66\|21394;2026-04-09\|121.73\|5.00\|120.58\|121.73\|117.71\|89310;2026-04-10\|122.98\|1.03\|123.00\|127.78\|122.00\|70271;2026-04-13\|129.13\|5.00\|121.02\|129.13\|121.02\|62266;2026-04-14\|135.59\|5.00\|132.10\|135.59\|132.10\|43572;2026-04-15\|142.37\|5.00\|142.37\|142.37\|142.33\|25265;2026-04-16\|141.04\|-0.93\|144.92\|148.90\|139.22\|135748;2026-04-17\|136.00\|-3.57\|140.88\|146.00\|135.00\|118444;2026-04-20\|142.80\|5.00\|136.11\|142.80\|136.11\|50054;2026-04-21\|147.00\|2.94\|149.78\|149.78\|142.00\|97140;2026-04-22\|154.35\|5.00\|143.98\|154.35\|142.80\|76202;2026-04-23\|159.30\|3.21\|156.48\|160.98\|155.00\|78702;2026-04-24\|154.00\|-3.33\|158.00\|160.00\|151.50\|72318;2026-04-27\|148.10\|-3.83\|153.81\|153.90\|146.33\|74213;2026-04-28\|140.70\|-5.00\|150.18\|150.40\|140.70\|65691;2026-04-29\|133.67\|-5.00\|133.68\|135.80\|133.67\|62289;2026-04-30\|140.35\|5.00\|133.67\|140.35\|132.00\|58018;2026-05-06\|145.60\|3.74\|145.00\|147.37\|143.12\|83462;2026-05-07\|152.88\|5.00\|146.00\|152.88\|144.88\|67095;2026-05-08\|156.77\|2.54\|153.00\|160.42\|152.88\|72335;2026-05-11\|164.20\|4.74\|156.80\|164.61\|154.90\|83571;2026-05-12\|155.99\|-5.00\|158.10\|160.80\|155.99\|80604;2026-05-13\|155.60\|-0.25\|152.00\|158.00\|150.30\|73314;2026-05-14\|147.82\|-5.00\|153.58\|155.00\|147.82\|81631;2026-05-15\|145.00\|-1.91\|148.61\|150.49\|141.00\|70638;2026-05-18\|142.65\|-1.62\|143.00\|148.87\|141.80\|63253;2026-05-20\|137.96\|-3.29\|145.21\|153.00\|137.80\|155249;2026-05-21\|146.50\|6.19\|136.77\|151.76\|136.77\|205867;2026-05-22\|143.40\|-2.12\|144.06\|144.36\|136.20\|166290;2026-05-25\|143.49\|0.06\|145.00\|148.48\|136.58\|161208;2026-05-26\|143.55\|0.04\|140.21\|145.00\|134.07\|132430;2026-05-27\|154.03\|7.45\|146.07\|157.69\|146.07\|182118;2026-05-28\|162.00\|5.17\|156.81\|166.18\|153.81\|160106;2026-05-29\|145.80\|-10.00\|158.00\|160.55\|145.80\|147969;2026-06-01\|131.55\|-9.77\|141.13\|144.00\|131.22\|114917;2026-06-02\|126.23\|-4.04\|133.63\|134.49\|123.45\|113054;2026-06-03\|136.90\|8.45\|127.45\|138.85\|127.40\|155597;2026-06-04\|136.79\|-0.08\|135.00\|139.10\|133.80\|90919;2026-06-05\|137.61\|0.60\|140.09\|142.39\|134.16\|122945;2026-06-08\|132.61\|-3.63\|128.01\|140.75\|128.01\|91000;2026-06-09\|136.75\|3.12\|135.12\|138.47\|128.61\|88196;2026-06-10\|129.40\|-5.37\|135.02\|138.30\|127.77\|73676;2026-06-11\|129.42\|0.02\|128.14\|132.15\|124.03\|74045;2026-06-12\|125.65\|-2.91\|134.35\|134.49\|125.43\|74590;2026-06-15\|125.00\|-0.52\|124.00\|127.95\|120.50\|80135;2026-06-16\|121.84\|-2.53\|127.00\|128.50\|120.43\|100001;2026-06-17\|127.78\|4.88\|121.22\|132.00\|121.00\|120551;2026-06-18\|134.28\|5.09\|125.37\|137.65\|125.29\|112344;2026-06-22\|128.28\|-4.47\|134.31\|135.79\|126.60\|102296;2026-06-23\|122.40\|-4.58\|125.07\|126.35\|120.55\|86659;2026-06-24\|124.56\|1.76\|121.00\|126.36\|117.66\|80114;2026-06-25\|126.75\|1.76\|122.33\|128.89\|120.50\|110457;2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|100.11\|-1.85\|102.00\|106.96\|99.15\|122209;2026-07-23\|102.25\|2.14\|99.98\|106.22\|99.10\|104528;2026-07-24\|96.67\|-5.46\|101.10\|102.69\|96.50\|85588
14042		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366
14041		债务和解+高管增持+家电零售+AI赋能 1、据2026年6月3日公告，公司拟与专项计划下属项目公司达成债务和解，预计豁免债务金额合计68,953万元，该事项有利于化解仲裁风险并降低债务压力。 2、据2026年5月27日及6月1日公告，公司部分董事、高管及核心骨干近期实施增持，其中5月27日公告拟合计增持不低于600万元，6月1日多位高管进行增持，体现对公司价值认可。 3、据2026年3月31日年报，公司主营家电3C零售业务，推进大店战略，打造“科技+生活+社交”的智慧生活空间，同时以“灵思”大模型为基础推动AI技术在零售体系中的应用。	阿里系是公司第一大股东，持有20%股份	2026-03-17\|1.50\|0.00\|1.50\|1.52\|1.50\|275270;2026-03-18\|1.43\|-4.67\|1.50\|1.51\|1.43\|813430;2026-03-19\|1.36\|-4.90\|1.40\|1.42\|1.36\|839122;2026-03-20\|1.36\|0.00\|1.36\|1.38\|1.35\|424041;2026-03-23\|1.29\|-5.15\|1.33\|1.34\|1.29\|568824;2026-03-24\|1.31\|1.55\|1.31\|1.32\|1.28\|389829;2026-03-25\|1.33\|1.53\|1.31\|1.34\|1.30\|401422;2026-03-26\|1.33\|0.00\|1.32\|1.35\|1.31\|355118;2026-03-27\|1.40\|5.26\|1.32\|1.40\|1.31\|406263;2026-03-30\|1.47\|5.00\|1.41\|1.47\|1.40\|719400;2026-03-31\|1.43\|-2.72\|1.41\|1.45\|1.40\|866740;2026-04-01\|1.39\|-2.80\|1.43\|1.45\|1.38\|485314;2026-04-02\|1.36\|-2.16\|1.39\|1.40\|1.35\|374212;2026-04-03\|1.33\|-2.21\|1.37\|1.38\|1.33\|311958;2026-04-07\|1.36\|2.26\|1.33\|1.40\|1.32\|525471;2026-04-08\|1.37\|0.74\|1.37\|1.37\|1.33\|511800;2026-04-09\|1.34\|-2.19\|1.35\|1.36\|1.33\|293651;2026-04-10\|1.36\|1.49\|1.34\|1.39\|1.33\|381501;2026-04-13\|1.35\|-0.74\|1.35\|1.35\|1.31\|309903;2026-04-14\|1.35\|0.00\|1.35\|1.36\|1.34\|241009;2026-04-15\|1.33\|-1.48\|1.35\|1.36\|1.32\|330830;2026-04-16\|1.34\|0.75\|1.33\|1.35\|1.32\|352949;2026-04-17\|1.32\|-1.49\|1.33\|1.34\|1.31\|290627;2026-04-20\|1.31\|-0.76\|1.32\|1.33\|1.30\|329151;2026-04-21\|1.30\|-0.76\|1.31\|1.32\|1.29\|276285;2026-04-22\|1.29\|-0.77\|1.30\|1.30\|1.28\|267127;2026-04-23\|1.35\|4.65\|1.29\|1.35\|1.28\|775568;2026-04-24\|1.31\|-2.96\|1.34\|1.35\|1.29\|566429;2026-04-27\|1.32\|0.76\|1.31\|1.33\|1.29\|354345;2026-04-28\|1.30\|-1.52\|1.31\|1.32\|1.30\|232646;2026-04-29\|1.32\|1.54\|1.31\|1.35\|1.30\|417305;2026-04-30\|1.34\|1.52\|1.33\|1.36\|1.31\|474508;2026-05-06\|1.32\|-1.49\|1.34\|1.35\|1.31\|403802;2026-05-07\|1.31\|-0.76\|1.32\|1.33\|1.31\|244349;2026-05-08\|1.31\|0.00\|1.31\|1.32\|1.30\|236953;2026-05-11\|1.31\|0.00\|1.32\|1.32\|1.30\|286722;2026-05-12\|1.30\|-0.76\|1.31\|1.31\|1.29\|231638;2026-05-13\|1.30\|0.00\|1.29\|1.31\|1.29\|216374;2026-05-14\|1.28\|-1.54\|1.29\|1.30\|1.27\|307799;2026-05-15\|1.25\|-2.34\|1.28\|1.28\|1.25\|383400;2026-05-18\|1.22\|-2.40\|1.24\|1.25\|1.21\|340861;2026-05-19\|1.24\|1.64\|1.23\|1.26\|1.23\|309472;2026-05-20\|1.21\|-2.42\|1.23\|1.24\|1.19\|402539;2026-05-21\|1.20\|-0.83\|1.21\|1.23\|1.20\|215489;2026-05-22\|1.20\|0.00\|1.20\|1.21\|1.18\|255873;2026-05-25\|1.19\|-0.83\|1.20\|1.20\|1.18\|224467;2026-05-26\|1.16\|-2.52\|1.19\|1.19\|1.14\|397308;2026-05-27\|1.22\|5.17\|1.19\|1.22\|1.19\|537497;2026-05-28\|1.23\|0.82\|1.20\|1.25\|1.18\|677846;2026-05-29\|1.26\|2.44\|1.22\|1.28\|1.20\|660863;2026-06-01\|1.26\|0.00\|1.25\|1.27\|1.22\|411194;2026-06-02\|1.25\|-0.79\|1.25\|1.26\|1.24\|255695;2026-06-03\|1.31\|4.80\|1.27\|1.31\|1.27\|792224;2026-06-04\|1.26\|-3.82\|1.28\|1.32\|1.25\|733348;2026-06-05\|1.26\|0.00\|1.26\|1.28\|1.25\|323643;2026-06-08\|1.23\|-2.38\|1.24\|1.25\|1.22\|304609;2026-06-09\|1.23\|0.00\|1.23\|1.24\|1.22\|178915;2026-06-10\|1.22\|-0.81\|1.22\|1.23\|1.20\|238903;2026-06-11\|1.21\|-0.82\|1.21\|1.23\|1.20\|207880;2026-06-12\|1.23\|1.65\|1.22\|1.24\|1.21\|221064;2026-06-15\|1.25\|1.63\|1.24\|1.27\|1.23\|331567;2026-06-16\|1.26\|0.80\|1.25\|1.27\|1.23\|370228;2026-06-17\|1.22\|-3.17\|1.25\|1.26\|1.22\|263926;2026-06-18\|1.21\|-0.82\|1.22\|1.23\|1.20\|175807;2026-06-22\|1.19\|-1.65\|1.20\|1.20\|1.16\|346230;2026-06-23\|1.19\|0.00\|1.19\|1.22\|1.18\|247011;2026-06-24\|1.17\|-1.68\|1.19\|1.19\|1.16\|275875;2026-06-25\|1.16\|-0.85\|1.16\|1.17\|1.14\|270420;2026-06-26\|1.16\|0.00\|1.15\|1.17\|1.14\|172384;2026-06-29\|1.15\|-0.86\|1.16\|1.16\|1.12\|255759;2026-06-30\|1.17\|1.74\|1.20\|1.21\|1.16\|303905;2026-07-01\|1.21\|3.42\|1.18\|1.22\|1.17\|352930;2026-07-02\|1.21\|0.00\|1.20\|1.24\|1.20\|400293;2026-07-03\|1.26\|4.13\|1.21\|1.27\|1.20\|503175;2026-07-06\|1.23\|-2.38\|1.24\|1.25\|1.22\|334809;2026-07-07\|1.19\|-3.25\|1.23\|1.24\|1.19\|224693;2026-07-08\|1.20\|0.84\|1.19\|1.21\|1.18\|188147;2026-07-09\|1.20\|0.00\|1.20\|1.21\|1.19\|194519;2026-07-10\|1.21\|0.83\|1.19\|1.22\|1.18\|271233;2026-07-13\|1.18\|-2.48\|1.21\|1.21\|1.17\|251058;2026-07-14\|1.19\|0.85\|1.18\|1.20\|1.18\|225243;2026-07-15\|1.21\|1.68\|1.19\|1.22\|1.18\|248030;2026-07-16\|1.22\|0.83\|1.20\|1.24\|1.19\|364491;2026-07-17\|1.19\|-2.46\|1.21\|1.23\|1.18\|336294;2026-07-20\|1.18\|-0.84\|1.19\|1.20\|1.17\|267248;2026-07-21\|1.18\|0.00\|1.18\|1.19\|1.16\|209251;2026-07-22\|1.18\|0.00\|1.18\|1.19\|1.17\|135365;2026-07-23\|1.18\|0.00\|1.18\|1.19\|1.17\|149425;2026-07-24\|1.17\|-0.85\|1.18\|1.19\|1.17\|149429
14040		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，预计2025年盈利4000万元，同比扭亏	2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511
14039		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054
14038		石药入主+创新药+摘星行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年3月19日公告及互动易，石药控股集团有限公司受让8.79774351亿股转增股份后持股25.31%，成为控股股东，实际控制人变更为蔡东晨。 2、据2025年4月29日年度报告，公司主营心脑血管、抗肿瘤、骨科化学药及中成药，并与国内外企业合作推进CHD、ATI、APLS等临床阶段创新药CDMO项目。 3、据2026年3月24日公告，公司股票自2026年3月26日起撤销退市风险警示，简称由“*ST景峰”变更为“ST景峰”。	公司与重整投资人签署重整投资协议，重整投资人认购20.61亿元股票
14037	美股光通信龙头创历史新高	光纤涨价+算力基建+储能扩产行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年4月25日年报及2026年4月30日互动易，公司800G光模块已规模出货，空芯光纤实现量产，光电智连系统直接配套AI万卡集群，受益算力基建提速。 2、据中金公司2026年5月1日研报，光纤价格自2025年底全面上涨，公司作为头部供应商产能利用率提升，推动2026Q1归母净利同比增46.42%。 3、据2026年4月15日公告及2026年5月7日证券时报，公司将2亿元募集资金转投“新型储能低碳智造项目”，新增20GWh/年储能系统产能，并于酒泉新设储能科技公司加码布局。	公司为光纤光缆行业龙头，正在跟进CPO共封装光学技术，着力推动光通信模块产品的升级和整体研发水平，并已成功掌握 COB 高速光模块的封装能力	2026-03-17\|26.12\|-7.64\|28.58\|28.72\|26.00\|1602169;2026-03-18\|26.60\|1.84\|26.16\|26.72\|25.70\|1203826;2026-03-19\|25.90\|-2.63\|25.89\|26.49\|25.69\|852994;2026-03-20\|25.70\|-0.77\|26.38\|26.84\|25.52\|1313512;2026-03-23\|25.10\|-2.33\|24.60\|25.87\|24.60\|995117;2026-03-24\|26.10\|3.98\|25.63\|26.23\|25.00\|1231570;2026-03-25\|27.67\|6.02\|27.00\|27.93\|26.71\|1762654;2026-03-26\|26.77\|-3.25\|27.30\|28.08\|26.70\|1131724;2026-03-27\|27.05\|1.05\|26.25\|27.61\|25.91\|1153870;2026-03-30\|28.99\|7.17\|26.65\|29.46\|26.56\|1649417;2026-03-31\|30.09\|3.79\|28.86\|31.10\|28.03\|2335706;2026-04-01\|29.16\|-3.09\|30.99\|30.99\|28.60\|1587607;2026-04-02\|29.32\|0.55\|29.15\|30.62\|29.11\|1427117;2026-04-03\|30.67\|4.60\|29.46\|31.50\|29.25\|1963989;2026-04-07\|30.25\|-1.37\|30.82\|31.77\|30.06\|1499965;2026-04-08\|30.70\|1.49\|30.98\|31.17\|29.50\|1916845;2026-04-09\|31.40\|2.28\|30.28\|32.18\|29.41\|2222982;2026-04-10\|29.80\|-5.10\|31.38\|31.40\|29.50\|2575517;2026-04-13\|28.52\|-4.30\|29.41\|29.63\|28.33\|2167335;2026-04-14\|28.33\|-0.67\|28.80\|29.42\|27.88\|1721968;2026-04-15\|27.80\|-1.87\|28.26\|29.14\|27.68\|1562966;2026-04-16\|28.00\|0.72\|27.81\|28.33\|27.42\|1288208;2026-04-17\|28.14\|0.50\|28.01\|28.50\|27.62\|1605282;2026-04-20\|30.95\|9.99\|28.90\|30.95\|28.83\|2247838;2026-04-21\|32.44\|4.81\|31.00\|32.88\|30.78\|3957275;2026-04-22\|34.82\|7.34\|32.54\|34.84\|32.50\|3003972;2026-04-23\|34.07\|-2.15\|34.00\|35.04\|33.20\|2857762;2026-04-24\|33.21\|-2.52\|34.00\|34.50\|32.58\|2099211;2026-04-27\|35.78\|7.74\|34.29\|36.53\|34.23\|3393558;2026-04-28\|35.00\|-2.18\|35.78\|36.46\|34.00\|2647729;2026-04-29\|34.28\|-2.06\|34.20\|34.49\|33.33\|1784217;2026-04-30\|33.12\|-3.38\|34.30\|34.35\|32.51\|2123488;2026-05-06\|34.89\|5.34\|33.67\|35.25\|33.67\|2344121;2026-05-07\|38.38\|10.00\|36.10\|38.38\|35.00\|2891081;2026-05-08\|40.90\|6.57\|38.20\|41.16\|38.20\|3121181;2026-05-11\|43.86\|7.24\|44.98\|44.99\|42.75\|4148832;2026-05-12\|44.08\|0.50\|44.00\|46.18\|43.25\|4281311;2026-05-13\|43.60\|-1.09\|42.54\|43.94\|42.54\|2852067;2026-05-14\|44.10\|1.15\|44.50\|45.96\|43.68\|3745868;2026-05-15\|40.99\|-7.05\|44.38\|44.90\|40.11\|3651492;2026-05-18\|43.95\|7.22\|41.90\|44.68\|41.90\|3262116;2026-05-19\|44.55\|1.37\|43.00\|44.90\|41.29\|3196647;2026-05-20\|45.41\|1.93\|44.55\|47.40\|43.80\|3397230;2026-05-21\|41.90\|-7.73\|45.00\|45.77\|41.85\|3085398;2026-05-22\|43.82\|4.58\|42.69\|43.88\|42.48\|2264915;2026-05-25\|42.89\|-2.12\|44.29\|44.66\|41.80\|2809496;2026-05-26\|40.48\|-5.62\|42.00\|42.05\|39.26\|2931741;2026-05-27\|39.05\|-3.53\|39.80\|40.90\|38.82\|2221748;2026-05-28\|40.52\|3.76\|39.25\|40.74\|37.75\|2400489;2026-05-29\|42.19\|4.12\|41.00\|43.60\|38.85\|3852300;2026-06-01\|39.39\|-6.64\|42.00\|42.15\|39.07\|2462325;2026-06-02\|42.89\|8.89\|39.03\|43.33\|39.03\|4059782;2026-06-03\|44.98\|4.87\|43.89\|46.98\|43.40\|4191823;2026-06-04\|46.06\|2.40\|43.81\|47.18\|43.81\|3543682;2026-06-05\|46.07\|0.02\|45.08\|49.37\|44.95\|4065648;2026-06-08\|49.53\|7.51\|44.00\|50.68\|44.00\|5131565;2026-06-09\|54.48\|9.99\|50.53\|54.48\|48.56\|4848082;2026-06-10\|50.20\|-7.86\|52.50\|53.79\|49.18\|3836724;2026-06-11\|49.27\|-1.85\|49.69\|51.00\|48.05\|2899092;2026-06-12\|48.60\|-1.36\|50.72\|52.20\|48.59\|3301235;2026-06-15\|51.35\|5.66\|49.97\|51.47\|46.88\|3099242;2026-06-16\|54.15\|5.45\|51.40\|55.16\|51.00\|3175822;2026-06-17\|54.91\|1.40\|52.65\|56.32\|52.63\|3096590;2026-06-18\|56.55\|2.99\|54.13\|57.77\|54.13\|2846263;2026-06-22\|59.63\|5.45\|58.38\|61.18\|57.57\|2993802;2026-06-23\|61.73\|3.52\|60.30\|64.64\|58.47\|3239779;2026-06-24\|61.91\|0.29\|60.00\|63.99\|59.80\|2991124;2026-06-25\|68.10\|10.00\|63.40\|68.10\|61.81\|3160833;2026-06-26\|61.29\|-10.00\|65.66\|66.48\|61.29\|3954530;2026-06-29\|58.84\|-4.00\|60.00\|62.26\|56.39\|3192123;2026-06-30\|60.68\|3.13\|59.81\|61.50\|58.05\|2517377;2026-07-01\|55.42\|-8.67\|60.10\|60.13\|54.61\|3575366;2026-07-02\|51.58\|-6.93\|52.65\|54.31\|50.60\|2791416;2026-07-03\|50.22\|-2.64\|50.82\|52.50\|50.11\|2334801;2026-07-06\|48.03\|-4.36\|51.67\|51.95\|46.58\|2686918;2026-07-07\|47.27\|-1.58\|47.94\|48.68\|46.68\|1928746;2026-07-08\|44.86\|-5.10\|47.97\|48.20\|44.71\|2203827;2026-07-09\|47.14\|5.08\|45.85\|47.28\|43.28\|3392001;2026-07-10\|45.91\|-2.61\|47.34\|49.78\|45.89\|3183892;2026-07-13\|41.32\|-10.00\|44.88\|45.68\|41.32\|2551049;2026-07-14\|42.85\|3.70\|41.00\|42.86\|40.00\|2374427;2026-07-15\|40.70\|-4.44\|42.87\|43.37\|40.55\|2103329;2026-07-16\|37.39\|-8.13\|39.51\|40.33\|36.90\|2353413;2026-07-17\|33.65\|-10.00\|37.13\|37.80\|33.65\|2623648;2026-07-20\|32.22\|-4.25\|34.72\|35.21\|30.98\|2945466;2026-07-21\|34.63\|7.48\|32.86\|34.73\|29.00\|4094421;2026-07-22\|32.50\|-6.15\|34.00\|34.85\|32.27\|3042708;2026-07-23\|32.99\|1.51\|33.02\|33.99\|32.32\|2104220;2026-07-24\|31.39\|-4.85\|32.55\|32.69\|31.18\|1689950
14036	美股光通信龙头创历史新高	空芯光纤光缆+光通信+分拆上市+一季报增长行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月4日公司公告，公司2026年第一季度实现营业收入约177.91亿元，较2025年同期增长约34.09%；实现归属于上市公司股东的净利润约11.05亿元，较2025年同期增长约98.53%。据2026年5月18日投资者关系活动记录表，业绩增长主要系报告期内光通信市场需求增长、价格上涨，海洋通信及能源产品交付增加和海外市场需求增长所致。 2、据2026年5月30日公司公告，公司拟分拆所属子公司江苏亨通华海科技股份有限公司至上海证券交易所科创板上市，该预案已经公司第九届董事会第十六次会议审议通过。 3、据2026年5月18日投资者关系活动记录表，公司AI数据中心业务是最核心的战略方向之一，光纤光缆产品已大批量应用于国内外数据中心，并开发了高密度MPO光缆等系列产品；公司与中国联通联合部署的商用空芯光纤光缆线路已开通并投入运营，中标中国移动空芯光缆采购项目；多芯光纤产品正参与国家级跨区域新型算力网建设。	公司收购J-Fiber，部署特种光纤和数据中心多模光纤产能。公司空芯光纤也在2025年供应链博览会和联通合作伙伴大会展出，性能达到业内领先水平	2026-03-17\|43.22\|-8.49\|47.89\|48.29\|43.09\|1607182;2026-03-18\|44.51\|2.98\|43.10\|44.65\|42.42\|1378913;2026-03-19\|43.11\|-3.15\|42.88\|44.40\|42.87\|905456;2026-03-20\|42.98\|-0.30\|44.50\|45.40\|42.89\|1286511;2026-03-23\|41.36\|-3.77\|42.03\|42.97\|40.92\|1067278;2026-03-24\|44.37\|7.28\|42.80\|44.40\|41.60\|1386909;2026-03-25\|48.17\|8.56\|46.08\|48.60\|46.00\|1802096;2026-03-26\|47.88\|-0.60\|47.81\|49.88\|47.17\|1389671;2026-03-27\|48.95\|2.23\|46.88\|50.21\|46.52\|1392972;2026-03-30\|53.85\|10.01\|48.10\|53.85\|48.10\|1351087;2026-03-31\|52.66\|-2.21\|53.31\|54.66\|51.34\|1760899;2026-04-01\|51.96\|-1.33\|54.66\|54.70\|50.58\|1287396;2026-04-02\|53.39\|2.75\|52.03\|55.80\|52.03\|1469875;2026-04-03\|58.05\|8.73\|54.45\|58.73\|54.01\|1698326;2026-04-07\|58.70\|1.12\|58.35\|61.50\|58.00\|1668754;2026-04-08\|58.56\|-0.24\|60.80\|60.87\|56.55\|1951079;2026-04-09\|59.54\|1.67\|57.21\|60.80\|56.11\|1941819;2026-04-10\|55.98\|-5.98\|59.21\|59.21\|55.71\|2089276;2026-04-13\|53.49\|-4.45\|55.00\|55.95\|53.10\|2035119;2026-04-14\|52.67\|-1.53\|53.51\|54.41\|52.15\|1569564;2026-04-15\|52.13\|-1.03\|52.86\|53.99\|51.73\|1301525;2026-04-16\|53.14\|1.94\|51.81\|53.44\|50.89\|1428402;2026-04-17\|55.65\|4.72\|52.59\|56.10\|52.59\|2134174;2026-04-20\|60.89\|9.42\|58.35\|60.99\|57.50\|2218726;2026-04-21\|59.80\|-1.79\|59.50\|60.40\|57.27\|1832092;2026-04-22\|65.78\|10.00\|59.70\|65.78\|59.55\|2036964;2026-04-23\|69.52\|5.69\|66.77\|70.30\|66.03\|2734389;2026-04-24\|69.54\|0.03\|68.00\|71.30\|66.55\|2212030;2026-04-27\|71.38\|2.65\|69.54\|74.49\|68.90\|2495122;2026-04-28\|68.29\|-4.33\|70.00\|71.60\|67.68\|1765843;2026-04-29\|67.38\|-1.33\|67.00\|68.20\|65.35\|1237637;2026-04-30\|65.70\|-2.49\|67.70\|68.00\|63.30\|1609348;2026-05-06\|71.80\|9.28\|67.50\|72.27\|67.50\|1915747;2026-05-07\|75.96\|5.79\|74.55\|76.63\|71.80\|1908904;2026-05-08\|77.27\|1.72\|74.25\|79.49\|74.25\|1633023;2026-05-11\|74.99\|-2.95\|79.30\|79.90\|73.83\|2388971;2026-05-12\|75.10\|0.15\|75.50\|78.50\|74.66\|1770023;2026-05-13\|75.43\|0.44\|73.34\|77.00\|73.33\|1523329;2026-05-14\|74.00\|-1.90\|76.88\|77.20\|73.68\|1430964;2026-05-15\|69.80\|-5.68\|73.98\|74.51\|67.97\|1583769;2026-05-18\|71.80\|2.87\|69.01\|72.95\|69.01\|1291686;2026-05-19\|75.47\|5.11\|70.40\|76.11\|66.52\|1941733;2026-05-20\|75.78\|0.41\|74.70\|78.13\|74.00\|1710653;2026-05-21\|69.90\|-7.76\|75.99\|76.00\|69.38\|1630204;2026-05-22\|73.05\|4.51\|70.66\|73.30\|69.69\|1319919;2026-05-25\|73.41\|0.49\|73.10\|73.74\|69.67\|1462518;2026-05-26\|69.41\|-5.45\|72.01\|72.08\|67.67\|1596622;2026-05-27\|68.69\|-1.04\|68.64\|71.60\|68.02\|1332688;2026-05-28\|70.48\|2.61\|67.50\|70.98\|65.62\|1603202;2026-05-29\|77.12\|9.42\|70.49\|77.53\|69.48\|3239282;2026-06-01\|75.56\|-2.02\|75.24\|80.81\|73.40\|2372171;2026-06-02\|83.12\|10.01\|74.61\|83.12\|74.61\|1913933;2026-06-03\|91.43\|10.00\|90.00\|91.43\|88.12\|699163;2026-06-04\|97.87\|7.04\|93.00\|98.99\|92.40\|2653851;2026-06-05\|96.12\|-1.79\|96.00\|102.96\|95.00\|2509906;2026-06-08\|95.47\|-0.68\|92.55\|102.33\|92.55\|2442059;2026-06-09\|105.02\|10.00\|99.77\|105.02\|97.70\|1729430;2026-06-10\|106.88\|1.77\|106.00\|109.99\|104.42\|2129891;2026-06-11\|102.40\|-4.19\|105.10\|108.00\|98.00\|2249229;2026-06-12\|97.00\|-5.27\|105.08\|105.49\|97.00\|2155301;2026-06-15\|99.28\|2.35\|98.94\|99.92\|92.88\|2205440;2026-06-16\|107.50\|8.28\|98.21\|108.66\|98.18\|2258993;2026-06-17\|111.00\|3.26\|104.11\|111.41\|104.00\|2169531;2026-06-18\|111.01\|0.01\|111.03\|116.66\|108.78\|1984678;2026-06-22\|120.13\|8.22\|115.20\|121.99\|115.17\|1812555;2026-06-23\|117.31\|-2.35\|121.20\|125.16\|115.64\|1834233;2026-06-24\|119.02\|1.46\|114.96\|120.55\|113.66\|1648106;2026-06-25\|123.00\|3.34\|122.00\|124.77\|117.15\|1615832;2026-06-26\|110.81\|-9.91\|119.50\|120.00\|110.70\|1988227;2026-06-29\|108.04\|-2.26\|108.92\|112.12\|102.00\|1488825;2026-06-30\|109.34\|1.20\|112.00\|113.44\|107.80\|1268723;2026-07-01\|101.93\|-6.78\|107.61\|109.55\|100.00\|1733516;2026-07-02\|93.84\|-7.94\|96.80\|98.90\|91.93\|1535850;2026-07-03\|89.42\|-4.71\|93.00\|95.00\|89.22\|1726393;2026-07-06\|84.60\|-5.39\|91.50\|92.63\|82.61\|1987758;2026-07-07\|80.89\|-4.39\|84.60\|85.24\|78.55\|1703514;2026-07-08\|76.96\|-4.86\|81.78\|82.50\|76.70\|1616934;2026-07-09\|80.06\|4.03\|78.18\|80.58\|74.00\|2381972;2026-07-10\|77.79\|-2.84\|80.80\|86.39\|77.39\|2593148;2026-07-13\|70.01\|-10.00\|75.08\|76.33\|70.01\|1601055;2026-07-14\|74.38\|6.24\|69.00\|74.39\|68.20\|2224591;2026-07-15\|71.05\|-4.48\|75.88\|77.00\|70.40\|2149138;2026-07-16\|64.85\|-8.73\|68.50\|69.82\|63.95\|2056427;2026-07-17\|58.39\|-9.96\|64.08\|65.20\|58.37\|2065262;2026-07-20\|56.56\|-3.13\|60.39\|60.89\|54.52\|2331697;2026-07-21\|59.96\|6.01\|57.00\|60.26\|50.90\|3358819;2026-07-22\|55.12\|-8.07\|57.61\|59.38\|55.05\|2614739;2026-07-23\|55.67\|1.00\|56.11\|58.18\|55.00\|1837467;2026-07-24\|52.43\|-5.82\|55.00\|55.66\|52.30\|1443955
14035	美股光通信龙头创历史新高	光通信+光学晶体+中科院行业原因：据财闻，全球光纤价格涨势已从中国市场向欧美蔓延。数据显示，中国G652.D裸光纤现货价格在2026年3月达到每光纤千米83.40元人民币(约合12.07美元)，较2026年1月环比大涨165%，同比涨幅高达418%。与此同时，欧洲市场同类产品价格亦较1月环比上涨136%。公司原因： 1、据2025年4月29日年报，公司是全球最大LBO、BBO晶体及其元器件生产商，市占率全球第一，并为激光客户提供“晶体+光学元件+激光器件”一站式光电服务。 2、据2025年半年报，公司通讯光学元件为光通信网络ROADM节点核心器件WSS提供衍射光栅、PBS、波片等关键元件，处于光通信产业链上游。 3、据2026年3月29日互动易，公司具备钒酸钇晶体批量生产能力，现阶段以生产掺杂钒酸钇为主。 4、据2025年4月29日年报，公司控股股东为中国科学院福建物质结构研究所，最终控制人为中国科学院。	公司具有磁光晶体到法拉第旋光片全制程能力。光隔离器基于法拉第磁光效应，有效提高激光系统的稳定性和输出功率，主要应用于光纤通信、光信息处理系统和精密光学测量系统中	2026-03-17\|60.14\|-6.61\|64.41\|64.80\|59.95\|170355;2026-03-18\|60.93\|1.31\|60.71\|60.98\|59.35\|123314;2026-03-19\|59.69\|-2.04\|60.10\|60.86\|59.30\|88927;2026-03-20\|60.79\|1.84\|60.50\|64.31\|60.50\|205967;2026-03-23\|58.90\|-3.11\|59.72\|61.85\|58.31\|156814;2026-03-24\|64.79\|10.00\|60.36\|64.79\|59.53\|277271;2026-03-25\|67.35\|3.95\|69.94\|70.10\|65.90\|426715;2026-03-26\|65.34\|-2.98\|66.81\|68.40\|65.06\|215320;2026-03-27\|65.40\|0.09\|63.54\|66.97\|62.50\|217825;2026-03-30\|71.94\|10.00\|66.92\|71.94\|66.90\|411744;2026-03-31\|68.02\|-5.45\|70.72\|71.00\|67.70\|366095;2026-04-01\|66.78\|-1.82\|70.33\|70.40\|64.00\|439541;2026-04-02\|68.60\|2.73\|67.10\|73.40\|66.18\|469513;2026-04-03\|75.46\|10.00\|70.31\|75.46\|70.30\|488590;2026-04-07\|79.51\|5.37\|75.47\|80.59\|73.80\|598962;2026-04-08\|81.09\|1.99\|80.58\|81.24\|78.01\|578705;2026-04-09\|81.69\|0.74\|78.18\|83.50\|78.00\|467177;2026-04-10\|85.48\|4.64\|81.74\|86.99\|81.73\|453801;2026-04-13\|86.40\|1.08\|84.59\|87.86\|83.56\|328048;2026-04-14\|85.52\|-1.02\|85.80\|87.50\|83.83\|325624;2026-04-15\|83.56\|-2.29\|85.54\|86.05\|82.17\|294210;2026-04-16\|85.58\|2.42\|83.50\|87.88\|82.36\|267527;2026-04-17\|90.68\|5.96\|86.85\|91.98\|86.85\|328547;2026-04-20\|91.72\|1.15\|90.33\|94.07\|89.57\|260859;2026-04-21\|93.52\|1.96\|89.61\|95.59\|89.00\|254644;2026-04-22\|98.34\|5.15\|93.36\|100.60\|93.36\|362829;2026-04-23\|92.20\|-6.24\|97.89\|99.00\|90.03\|439593;2026-04-24\|89.25\|-3.20\|91.80\|95.60\|87.60\|391009;2026-04-27\|87.91\|-1.50\|89.30\|91.28\|87.40\|350932;2026-04-28\|85.60\|-2.63\|87.00\|88.59\|85.00\|279038;2026-04-29\|86.99\|1.62\|85.46\|89.37\|85.46\|324228;2026-04-30\|86.82\|-0.20\|89.81\|90.89\|85.70\|315107;2026-05-06\|92.66\|6.73\|89.01\|95.45\|86.57\|486582;2026-05-07\|98.40\|6.19\|92.66\|100.45\|90.50\|453325;2026-05-08\|108.24\|10.00\|95.90\|108.24\|94.02\|575045;2026-05-11\|108.69\|0.42\|114.00\|114.00\|104.32\|668102;2026-05-12\|113.36\|4.30\|110.94\|117.55\|104.28\|681292;2026-05-13\|116.32\|2.61\|108.05\|118.99\|108.05\|507447;2026-05-14\|113.76\|-2.20\|115.74\|124.60\|113.13\|435460;2026-05-15\|105.82\|-6.98\|112.74\|117.00\|104.29\|477666;2026-05-18\|104.73\|-1.03\|103.00\|108.50\|103.00\|343810;2026-05-19\|105.45\|0.69\|103.15\|105.88\|98.31\|345103;2026-05-20\|108.10\|2.51\|104.99\|110.94\|101.30\|420153;2026-05-21\|100.58\|-6.96\|108.99\|109.84\|100.00\|472381;2026-05-22\|105.56\|4.95\|100.58\|107.00\|98.90\|456558;2026-05-25\|111.89\|6.00\|109.00\|114.00\|106.91\|520713;2026-05-26\|104.00\|-7.05\|111.00\|112.83\|102.20\|409902;2026-05-27\|100.25\|-3.61\|102.20\|106.27\|98.67\|389477;2026-05-28\|107.84\|7.57\|102.02\|108.63\|99.52\|478115;2026-05-29\|100.56\|-6.75\|110.00\|110.65\|99.80\|419933;2026-06-01\|91.34\|-9.17\|99.51\|100.36\|91.00\|397464;2026-06-02\|93.65\|2.53\|92.98\|95.05\|89.26\|308214;2026-06-03\|99.00\|5.71\|95.52\|103.02\|95.52\|461236;2026-06-04\|97.20\|-1.82\|95.81\|98.66\|95.51\|295109;2026-06-05\|94.40\|-2.88\|96.30\|100.00\|93.79\|295036;2026-06-08\|86.50\|-8.37\|88.08\|90.86\|85.98\|324352;2026-06-09\|90.92\|5.11\|88.20\|91.20\|87.23\|264678;2026-06-10\|88.03\|-3.18\|89.35\|90.06\|86.78\|204341;2026-06-11\|90.72\|3.06\|87.88\|92.83\|87.88\|287793;2026-06-12\|90.38\|-0.37\|93.98\|93.99\|89.28\|258112;2026-06-15\|96.29\|6.54\|91.00\|96.47\|90.08\|352128;2026-06-16\|100.10\|3.96\|96.29\|101.72\|95.03\|422645;2026-06-17\|104.47\|4.37\|97.87\|104.73\|97.45\|444401;2026-06-18\|103.00\|-1.41\|102.44\|103.58\|100.88\|364855;2026-06-22\|101.52\|-1.44\|103.36\|108.15\|99.62\|443055;2026-06-23\|93.00\|-8.39\|100.00\|100.00\|91.37\|450440;2026-06-24\|95.02\|2.17\|90.96\|96.25\|90.71\|300653;2026-06-25\|98.31\|3.46\|96.00\|99.50\|93.00\|383172;2026-06-26\|90.18\|-8.27\|96.15\|96.19\|90.12\|340177;2026-06-29\|84.70\|-6.08\|88.83\|92.20\|82.82\|319482;2026-06-30\|92.28\|8.95\|85.40\|93.00\|83.77\|354486;2026-07-01\|87.19\|-5.52\|92.00\|92.16\|86.38\|280550;2026-07-02\|85.15\|-2.34\|84.80\|88.76\|82.85\|222406;2026-07-03\|82.30\|-3.35\|84.28\|85.86\|82.18\|211060;2026-07-06\|80.51\|-2.17\|84.50\|84.59\|78.10\|220183;2026-07-07\|76.66\|-4.78\|80.00\|80.31\|75.01\|274821;2026-07-08\|76.40\|-0.21\|77.25\|79.30\|73.90\|235077;2026-07-09\|81.37\|6.51\|77.92\|81.77\|74.02\|299438;2026-07-10\|77.45\|-4.82\|81.57\|84.50\|77.44\|277798;2026-07-13\|71.09\|-8.21\|77.00\|77.65\|70.80\|249375;2026-07-14\|73.12\|2.86\|72.00\|73.73\|68.77\|275315;2026-07-15\|69.81\|-4.53\|73.68\|74.35\|69.21\|194670;2026-07-16\|65.93\|-5.56\|68.58\|70.29\|65.31\|226505;2026-07-17\|60.05\|-8.92\|66.12\|66.48\|59.34\|287552;2026-07-20\|55.15\|-8.16\|62.23\|62.86\|54.05\|315997;2026-07-21\|59.58\|8.03\|56.55\|59.86\|49.65\|397820;2026-07-22\|57.52\|-3.46\|58.86\|61.11\|57.04\|275694;2026-07-23\|57.30\|-0.38\|58.00\|59.65\|56.74\|197027;2026-07-24\|55.99\|-2.29\|56.78\|57.87\|55.61\|155428
14034	美股光通信龙头创历史新高	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485
14033	美股光通信龙头创历史新高	参股长飞光纤+商业航天+国企行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月2日互动易，公司研发了宽带低轨卫星星座网络控制系统、低轨星座地面测运控软件系统、一体化信关站等产品，为卫星网络建设运营等客户提供解决方案。 2、据2026年6月6日公告，截至2026年3月31日，公司持有长飞光纤1.188亿股内资股，持股比例14.35%，并委派2名董事参与其决策，对长飞光纤施加重大影响。 3、据2025年年报及公开信息，公司聚焦智慧应急与智慧城市应用，其控股股东为电信科学技术第一研究所有限公司，最终控制人为国务院国有资产监督管理委员会。	1、参股公司长飞光纤是世界领先的光纤预制棒、光纤及光缆供应商之一； 2、低轨卫星通信是公司重点开拓的新行业之一，公司背靠中国信科，其在星地融合标准制定上发挥了突出的贡献，自R18开始首次实现中国在3GPPNTN的标准立项，目前已累计牵头16项，是全球牵头卫星NTN立项最多的公司	2026-03-17\|37.94\|-7.42\|41.06\|41.30\|37.78\|148718;2026-03-18\|39.19\|3.29\|38.47\|39.30\|38.01\|103835;2026-03-19\|37.80\|-3.55\|38.33\|38.75\|37.61\|80262;2026-03-20\|36.90\|-2.38\|39.00\|39.95\|36.80\|160631;2026-03-23\|34.88\|-5.47\|35.88\|37.16\|34.40\|114787;2026-03-24\|36.35\|4.21\|35.80\|36.64\|34.51\|137166;2026-03-25\|39.99\|10.01\|37.50\|39.99\|37.41\|218888;2026-03-26\|39.80\|-0.48\|40.32\|40.67\|39.20\|161123;2026-03-27\|39.30\|-1.26\|38.62\|39.90\|37.77\|120376;2026-03-30\|43.23\|10.00\|38.68\|43.23\|38.59\|191921;2026-03-31\|43.13\|-0.23\|42.90\|44.40\|42.50\|232888;2026-04-01\|42.56\|-1.32\|44.48\|44.60\|42.10\|163559;2026-04-02\|42.87\|0.73\|42.17\|44.75\|42.11\|219577;2026-04-03\|43.30\|1.00\|43.73\|44.85\|42.87\|230960;2026-04-07\|43.46\|0.37\|43.33\|44.60\|42.97\|152104;2026-04-08\|44.93\|3.38\|44.50\|45.08\|43.80\|232544;2026-04-09\|49.42\|9.99\|44.30\|49.42\|44.30\|240379;2026-04-10\|54.36\|10.00\|53.28\|54.36\|52.52\|258492;2026-04-13\|55.00\|1.18\|55.00\|57.08\|53.21\|447642;2026-04-14\|52.25\|-5.00\|54.38\|54.58\|51.50\|318977;2026-04-15\|49.66\|-4.96\|51.51\|52.11\|49.32\|266793;2026-04-16\|51.07\|2.84\|48.98\|51.89\|48.40\|281261;2026-04-17\|50.64\|-0.84\|51.30\|51.39\|49.70\|216159;2026-04-20\|53.13\|4.92\|51.15\|53.99\|50.40\|327344;2026-04-21\|51.95\|-2.22\|51.31\|52.48\|49.87\|214028;2026-04-22\|54.20\|4.33\|51.94\|55.27\|51.94\|261754;2026-04-23\|51.81\|-4.41\|53.98\|54.97\|51.30\|201245;2026-04-24\|50.40\|-2.72\|51.30\|51.78\|49.13\|128600;2026-04-27\|52.17\|3.51\|50.55\|53.46\|50.55\|144542;2026-04-28\|52.53\|0.69\|52.16\|54.00\|50.57\|163818;2026-04-29\|51.74\|-1.50\|51.55\|53.90\|51.55\|128962;2026-04-30\|48.66\|-5.95\|50.00\|50.56\|47.00\|228728;2026-05-06\|48.99\|0.68\|49.20\|50.66\|48.96\|152940;2026-05-07\|52.23\|6.61\|51.00\|52.86\|49.30\|210100;2026-05-08\|57.45\|9.99\|50.75\|57.45\|50.11\|231222;2026-05-11\|57.97\|0.91\|60.11\|60.11\|56.30\|273787;2026-05-12\|59.20\|2.12\|58.54\|61.68\|57.98\|297833;2026-05-13\|59.80\|1.01\|57.21\|61.50\|57.20\|175883;2026-05-14\|59.00\|-1.34\|59.80\|61.25\|58.50\|164796;2026-05-15\|55.09\|-6.63\|58.51\|61.38\|54.00\|214451;2026-05-18\|55.32\|0.42\|55.01\|57.32\|54.70\|137720;2026-05-19\|55.00\|-0.58\|54.50\|55.24\|52.50\|125235;2026-05-20\|55.43\|0.78\|55.00\|56.80\|53.86\|125578;2026-05-21\|51.02\|-7.96\|55.45\|55.55\|50.95\|145916;2026-05-22\|52.31\|2.53\|51.60\|52.79\|50.82\|94204;2026-05-25\|52.17\|-0.27\|53.00\|53.30\|50.80\|90736;2026-05-26\|49.78\|-4.58\|51.82\|51.89\|48.56\|112058;2026-05-27\|49.04\|-1.49\|49.61\|50.40\|48.62\|79283;2026-05-28\|49.46\|0.86\|48.33\|49.50\|47.14\|96393;2026-05-29\|49.25\|-0.42\|49.01\|51.10\|47.26\|145491;2026-06-01\|47.03\|-4.51\|50.13\|50.72\|46.80\|119755;2026-06-02\|51.73\|9.99\|47.97\|51.73\|47.08\|153791;2026-06-03\|53.65\|3.71\|52.80\|56.00\|52.55\|238217;2026-06-04\|54.24\|1.10\|53.07\|54.70\|52.52\|170306;2026-06-05\|55.99\|3.23\|53.99\|57.22\|53.45\|214629;2026-06-08\|53.50\|-4.45\|51.99\|56.67\|50.39\|165426;2026-06-09\|58.85\|10.00\|54.95\|58.85\|54.08\|247167;2026-06-10\|57.64\|-2.06\|58.00\|60.15\|56.00\|237289;2026-06-11\|57.01\|-1.09\|57.00\|58.88\|55.61\|174941;2026-06-12\|57.47\|0.81\|57.71\|62.50\|56.97\|295816;2026-06-15\|59.77\|4.00\|57.47\|60.24\|55.54\|223797;2026-06-16\|63.70\|6.58\|58.80\|64.77\|58.54\|252666;2026-06-17\|60.53\|-4.98\|62.00\|64.60\|59.89\|225148;2026-06-18\|64.78\|7.02\|59.60\|65.65\|58.54\|241541;2026-06-22\|71.26\|10.00\|66.50\|71.26\|64.98\|218225;2026-06-23\|73.00\|2.44\|72.60\|76.55\|70.18\|271010;2026-06-24\|71.14\|-2.55\|70.21\|73.89\|69.95\|199345;2026-06-25\|72.62\|2.08\|72.73\|72.88\|69.13\|204787;2026-06-26\|65.36\|-10.00\|71.49\|71.64\|65.36\|215132;2026-06-29\|62.78\|-3.95\|65.76\|66.00\|60.60\|163822;2026-06-30\|65.51\|4.35\|63.85\|67.18\|62.68\|129042;2026-07-01\|62.36\|-4.81\|65.00\|65.59\|61.27\|141134;2026-07-02\|58.87\|-5.60\|59.42\|62.30\|58.52\|115584;2026-07-03\|58.88\|0.02\|58.50\|60.46\|57.86\|91857;2026-07-06\|56.68\|-3.74\|60.65\|62.50\|54.50\|134803;2026-07-07\|56.70\|0.04\|56.67\|58.63\|55.55\|116047;2026-07-08\|57.20\|0.88\|57.17\|59.46\|56.47\|144690;2026-07-09\|59.45\|3.93\|57.75\|59.58\|54.70\|158938;2026-07-10\|61.88\|4.09\|60.95\|64.18\|59.43\|208702;2026-07-13\|55.69\|-10.00\|60.20\|60.34\|55.69\|110696;2026-07-14\|55.00\|-1.24\|54.50\|55.48\|50.72\|130859;2026-07-15\|56.49\|2.71\|57.64\|59.20\|56.00\|154783;2026-07-16\|51.65\|-8.57\|53.22\|54.63\|51.12\|122515;2026-07-17\|46.39\|-9.99\|49.89\|50.96\|46.39\|136150;2026-07-20\|46.30\|-0.19\|47.56\|49.22\|43.89\|164816;2026-07-21\|47.35\|2.27\|45.80\|47.67\|41.67\|193812;2026-07-22\|45.10\|-4.75\|46.56\|47.29\|45.01\|134724;2026-07-23\|45.17\|0.16\|44.96\|46.85\|44.51\|92472;2026-07-24\|43.38\|-3.96\|44.27\|45.30\|43.13\|66960
14032	美股光通信龙头创历史新高	光纤概念+重大资产出售+钢帘线行业原因：据上海证券报2月25日报道，AI算力需求爆发推动光纤价格半年翻倍。国盛证券研报显示，自2025年末以来，G.652.D裸光纤价格持续攀升，2026年2月已突破30元/芯公里，实际成交价多集中于40元/芯公里至50元/芯公里区间，累计涨幅高达94%至144%。公司原因： 1、据2026年2月13日公告，公司拟向BEKAERT STEEL CORD PRODUCTS HONG KONG LIMITED出售参股公司中国贝卡尔特钢帘线有限公司10%股权，构成重大资产重组，将于2026年3月4日召开临时股东会审议。 2、据2024年1月16日互动易，普天法尔胜光通信有限公司为公司参股公司，主要产品为光纤预制棒、光纤、光缆，应用于运营商基础网络通信及广播电视通信领域。 3、据2025年4月28日年度报告，公司主营金属制品钢丝、钢帘线等及环保业务，2024年9月通过国家工信部专精特新“小巨人”复评，环保业务以生活垃圾渗滤液处理设备为核心，已拓展建筑垃圾分类、煤矿高盐水处理等新兴领域。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-03-17\|13.42\|10.00\|12.55\|13.42\|12.21\|963352;2026-03-18\|13.60\|1.34\|13.76\|14.00\|12.51\|1202694;2026-03-19\|14.00\|2.94\|13.40\|14.27\|13.10\|988449;2026-03-20\|13.13\|-6.21\|13.50\|14.00\|12.60\|883927;2026-03-23\|13.15\|0.15\|12.52\|13.72\|11.90\|757101;2026-03-24\|12.79\|-2.74\|13.17\|13.50\|12.25\|736353;2026-03-25\|13.61\|6.41\|13.17\|13.98\|12.88\|887963;2026-03-26\|12.25\|-9.99\|13.31\|13.48\|12.25\|861258;2026-03-27\|13.48\|10.04\|13.09\|13.48\|12.45\|661552;2026-03-30\|14.83\|10.01\|13.95\|14.83\|13.93\|394208;2026-03-31\|15.43\|4.05\|14.42\|15.80\|13.88\|1226191;2026-04-01\|15.30\|-0.84\|15.08\|15.56\|14.50\|890260;2026-04-02\|15.90\|3.92\|15.50\|15.99\|15.13\|978761;2026-04-03\|16.01\|0.69\|15.56\|16.11\|15.56\|990963;2026-04-07\|17.61\|9.99\|17.61\|17.61\|16.90\|472495;2026-04-08\|15.87\|-9.88\|15.85\|17.48\|15.85\|1320375;2026-04-09\|15.79\|-0.50\|15.39\|16.28\|15.08\|985373;2026-04-10\|14.21\|-10.01\|15.39\|15.60\|14.21\|784369;2026-04-13\|13.15\|-7.46\|13.10\|13.45\|12.79\|652130;2026-04-14\|12.10\|-7.98\|12.50\|12.85\|12.00\|909932;2026-04-15\|12.76\|5.45\|11.70\|12.83\|11.37\|967966;2026-04-16\|12.39\|-2.90\|12.25\|12.80\|12.00\|704505;2026-04-17\|12.41\|0.16\|12.32\|12.88\|12.20\|571064;2026-04-20\|13.55\|9.19\|12.56\|13.60\|12.31\|792859;2026-04-21\|14.59\|7.68\|13.08\|14.80\|12.85\|920484;2026-04-22\|15.24\|4.46\|14.75\|15.90\|14.13\|1136582;2026-04-23\|16.76\|9.97\|16.25\|16.76\|15.78\|1161558;2026-04-24\|16.24\|-3.10\|16.63\|17.48\|15.65\|1093560;2026-04-27\|16.51\|1.66\|16.42\|17.00\|15.80\|829433;2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265
14031	美股光通信龙头创历史新高	AI算力光纤+空芯光纤+业绩高增+富时中国50 行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月5日公告，公司注意到近期市场对数据中心相关需求关注度较高，由于国内外数据中心建设持续加速，光纤光缆市场供需结构改善；据2026年5月23日投资者关系活动记录表，公司以空芯光纤、多芯光纤等产品全面覆盖智算中心光联接场景，空芯光纤衰减系数达0.04dB/km，已助力国内三大运营商开通首条商用线路，多模光纤市场份额全球第一。 2、据公司2026年第一季度报告，公司实现归母净利润4.95亿元，同比增长226.40%。 3、据2026年6月4日相关公告，富时罗素公布季度调整结果，长飞光纤光缆被纳入富时中国50指数。	全球光纤光缆行业的领先企业；公司空芯技术产能水平领先，并已在相关项目中标	2026-03-17\|215.81\|-7.38\|232.98\|232.98\|213.80\|166216;2026-03-18\|222.93\|3.30\|221.00\|224.36\|214.67\|137808;2026-03-19\|215.93\|-3.14\|212.00\|222.93\|212.00\|105390;2026-03-20\|216.88\|0.44\|222.30\|233.60\|215.08\|205015;2026-03-23\|212.10\|-2.20\|213.54\|222.64\|209.60\|143246;2026-03-24\|233.31\|10.00\|216.34\|233.31\|212.79\|195170;2026-03-25\|256.64\|10.00\|246.00\|256.64\|243.00\|216140;2026-03-26\|268.88\|4.77\|258.44\|276.50\|254.07\|216812;2026-03-27\|274.26\|2.00\|258.00\|279.66\|252.25\|205662;2026-03-30\|301.69\|10.00\|269.28\|301.69\|269.28\|149173;2026-03-31\|309.49\|2.59\|300.00\|320.00\|287.01\|213010;2026-04-01\|308.00\|-0.48\|320.00\|320.00\|291.00\|182901;2026-04-02\|332.49\|7.95\|304.90\|338.80\|304.90\|192142;2026-04-03\|352.50\|6.02\|339.13\|363.63\|330.00\|186519;2026-04-07\|357.10\|1.30\|351.50\|368.00\|346.00\|172365;2026-04-08\|362.10\|1.40\|362.20\|365.10\|341.50\|218783;2026-04-09\|398.31\|10.00\|354.86\|398.31\|353.00\|214583;2026-04-10\|384.38\|-3.50\|392.00\|396.53\|370.00\|248833;2026-04-13\|369.18\|-3.95\|372.00\|375.88\|360.00\|230442;2026-04-14\|364.50\|-1.27\|369.99\|376.76\|360.01\|174594;2026-04-15\|358.61\|-1.62\|360.12\|371.80\|352.00\|170899;2026-04-16\|368.52\|2.76\|350.00\|373.05\|346.00\|180799;2026-04-17\|365.89\|-0.71\|367.44\|372.64\|360.35\|152231;2026-04-20\|385.00\|5.22\|374.23\|401.98\|374.23\|210116;2026-04-21\|381.58\|-0.89\|377.30\|386.66\|360.52\|154608;2026-04-22\|412.00\|7.97\|382.29\|417.96\|382.29\|202629;2026-04-23\|385.02\|-6.55\|411.20\|422.88\|381.50\|213286;2026-04-24\|368.16\|-4.38\|378.39\|385.00\|364.35\|164065;2026-04-27\|377.50\|2.54\|378.00\|394.00\|374.09\|175410;2026-04-28\|373.49\|-1.06\|370.51\|381.16\|368.00\|112319;2026-04-29\|370.52\|-0.80\|365.00\|375.99\|358.10\|122974;2026-04-30\|353.90\|-4.49\|359.10\|365.00\|336.99\|207769;2026-05-06\|361.05\|2.02\|362.00\|370.00\|353.50\|173789;2026-05-07\|389.20\|7.80\|380.11\|392.00\|368.18\|202035;2026-05-08\|397.23\|2.06\|373.38\|405.00\|373.00\|194562;2026-05-11\|400.31\|0.78\|404.40\|404.99\|385.00\|193999;2026-05-12\|411.46\|2.79\|406.05\|430.00\|406.00\|178592;2026-05-13\|406.96\|-1.09\|393.00\|412.98\|393.00\|138534;2026-05-14\|404.70\|-0.56\|410.82\|419.68\|398.72\|142031;2026-05-15\|374.45\|-7.47\|400.01\|404.70\|366.66\|155276;2026-05-18\|399.48\|6.68\|368.00\|401.99\|367.50\|165299;2026-05-19\|397.90\|-0.40\|395.49\|398.98\|376.99\|124501;2026-05-20\|397.95\|0.01\|396.90\|406.42\|382.01\|129645;2026-05-21\|375.80\|-5.57\|397.95\|402.03\|374.00\|137435;2026-05-22\|388.66\|3.42\|380.00\|389.98\|375.86\|100802;2026-05-25\|386.03\|-0.68\|388.66\|389.88\|378.05\|108557;2026-05-26\|363.93\|-5.72\|384.00\|384.99\|358.48\|149897;2026-05-27\|366.10\|0.60\|362.99\|375.00\|360.07\|114707;2026-05-28\|370.55\|1.22\|360.66\|373.00\|351.37\|116444;2026-05-29\|402.81\|8.71\|369.97\|407.00\|365.00\|253337;2026-06-01\|371.58\|-7.75\|399.99\|399.99\|367.00\|183223;2026-06-02\|408.74\|10.00\|373.11\|408.74\|368.58\|197541;2026-06-03\|444.99\|8.87\|423.00\|449.61\|420.99\|211772;2026-06-04\|455.89\|2.45\|434.90\|469.99\|433.00\|190685;2026-06-05\|441.67\|-3.12\|455.95\|487.10\|436.01\|203175;2026-06-08\|440.30\|-0.31\|406.00\|462.30\|406.00\|189114;2026-06-09\|484.33\|10.00\|454.00\|484.33\|447.10\|173082;2026-06-10\|452.69\|-6.53\|482.00\|495.00\|445.00\|179845;2026-06-11\|442.51\|-2.25\|443.68\|459.96\|431.10\|116596;2026-06-12\|436.50\|-1.36\|456.51\|462.46\|432.51\|149071;2026-06-15\|450.30\|3.16\|440.00\|452.88\|421.01\|146375;2026-06-16\|464.10\|3.06\|450.31\|474.99\|447.00\|150030;2026-06-17\|460.50\|-0.78\|452.01\|464.69\|445.38\|133681;2026-06-18\|471.55\|2.40\|455.00\|482.58\|454.98\|158951;2026-06-22\|518.71\|10.00\|494.78\|518.71\|490.10\|84661;2026-06-23\|570.58\|10.00\|555.00\|570.58\|539.46\|230562;2026-06-24\|580.00\|1.65\|558.20\|594.00\|553.18\|189302;2026-06-25\|575.00\|-0.86\|598.00\|600.00\|565.00\|180120;2026-06-26\|543.00\|-5.57\|565.07\|582.00\|533.00\|155835;2026-06-29\|527.10\|-2.93\|543.00\|549.19\|490.00\|142109;2026-06-30\|545.90\|3.57\|540.00\|549.90\|522.69\|121728;2026-07-01\|508.51\|-6.85\|535.00\|542.87\|500.10\|135034;2026-07-02\|464.37\|-8.68\|480.01\|495.50\|460.99\|118198;2026-07-03\|475.08\|2.31\|460.00\|492.00\|455.00\|124671;2026-07-06\|441.94\|-6.98\|489.00\|489.00\|429.00\|136577;2026-07-07\|429.16\|-2.89\|435.00\|448.56\|418.28\|125729;2026-07-08\|410.00\|-4.46\|434.31\|439.16\|407.68\|103749;2026-07-09\|441.26\|7.62\|418.80\|441.95\|400.43\|160193;2026-07-10\|415.03\|-5.94\|441.26\|466.98\|414.93\|182715;2026-07-13\|381.87\|-7.99\|405.60\|413.02\|378.37\|140370;2026-07-14\|400.18\|4.79\|381.86\|402.97\|371.01\|133425;2026-07-15\|425.45\|6.31\|440.20\|440.20\|421.02\|241586;2026-07-16\|401.74\|-5.57\|391.20\|413.08\|384.00\|168508;2026-07-17\|361.57\|-10.00\|385.00\|394.35\|361.57\|102258;2026-07-20\|382.00\|5.65\|370.70\|396.88\|346.22\|227805;2026-07-21\|406.38\|6.38\|379.26\|408.60\|343.80\|269783;2026-07-22\|366.05\|-9.92\|387.20\|397.00\|366.00\|195697;2026-07-23\|356.12\|-2.71\|366.80\|377.05\|350.00\|126379;2026-07-24\|331.65\|-6.87\|346.00\|352.00\|329.50\|142941
14030	美股光通信龙头创历史新高	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-03-17\|18.26\|-4.15\|18.90\|18.98\|18.00\|481832;2026-03-18\|20.09\|10.02\|18.37\|20.09\|17.73\|773954;2026-03-19\|19.76\|-1.64\|19.51\|20.81\|19.35\|796139;2026-03-20\|20.08\|1.62\|20.55\|21.14\|19.98\|999610;2026-03-23\|20.43\|1.74\|19.01\|21.58\|19.01\|1067147;2026-03-24\|20.73\|1.47\|21.00\|21.30\|19.44\|1052116;2026-03-25\|22.80\|9.99\|20.73\|22.80\|20.71\|639477;2026-03-26\|22.07\|-3.20\|22.01\|23.41\|21.15\|1168137;2026-03-27\|24.28\|10.01\|21.40\|24.28\|20.68\|844115;2026-03-30\|26.71\|10.01\|24.98\|26.71\|24.98\|599664;2026-03-31\|28.49\|6.66\|27.00\|29.38\|26.70\|1451111;2026-04-01\|28.38\|-0.39\|28.99\|29.35\|25.99\|968503;2026-04-02\|27.88\|-1.76\|28.72\|29.00\|27.60\|750207;2026-04-03\|27.65\|-0.82\|28.69\|30.10\|27.36\|1014728;2026-04-07\|26.89\|-2.75\|27.65\|28.88\|25.98\|991861;2026-04-08\|25.98\|-3.38\|27.01\|27.49\|25.15\|960559;2026-04-09\|26.36\|1.46\|25.87\|26.80\|24.55\|868621;2026-04-10\|24.12\|-8.50\|26.63\|26.65\|24.07\|944259;2026-04-13\|23.64\|-1.99\|24.12\|24.18\|23.28\|612009;2026-04-14\|22.20\|-6.09\|23.93\|25.13\|22.09\|1289312;2026-04-15\|21.62\|-2.61\|22.07\|22.49\|21.53\|813878;2026-04-16\|22.82\|5.55\|21.77\|23.19\|21.40\|909854;2026-04-17\|24.12\|5.70\|22.50\|24.91\|22.36\|1029926;2026-04-20\|25.44\|5.47\|24.32\|26.27\|24.13\|942601;2026-04-21\|25.95\|2.00\|25.00\|26.10\|24.36\|753884;2026-04-22\|28.55\|10.02\|26.42\|28.55\|25.30\|747330;2026-04-23\|31.41\|10.02\|28.86\|31.41\|28.75\|1022903;2026-04-24\|30.56\|-2.71\|31.66\|33.13\|29.98\|1437541;2026-04-27\|30.36\|-0.65\|30.05\|30.64\|28.88\|994582;2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493
14029	美股光通信龙头创历史新高	光伏储能+光纤概念+厦门国资行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2025年8月29日半年报，公司确立“产品+光储系统+服务”一体化战略，光伏组件功率覆盖350W-715W，配套储能系统，深耕工商业、户用及集中式电站。 2、2025年8月29日半年报，公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等，可满足各类特定场景的专业化需求。 3、据2025年4月22日年报，公司最终控制人为厦门市人民政府国有资产监督管理委员会，2024年12月27日法院裁定重整计划执行完毕，债务风险化解，经营恢复稳定。	1、公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等； 2、全球领先的组件供应商、光伏电站开发与EPC服务商	2026-03-17\|3.50\|2.04\|3.41\|3.64\|3.41\|1845739;2026-03-18\|3.52\|0.57\|3.52\|3.70\|3.45\|2117625;2026-03-19\|3.46\|-1.70\|3.45\|3.60\|3.42\|1843733;2026-03-20\|3.81\|10.12\|3.48\|3.81\|3.48\|2119220;2026-03-23\|4.19\|9.97\|4.19\|4.19\|4.19\|732896;2026-03-24\|4.61\|10.02\|4.61\|4.61\|4.61\|574293;2026-03-25\|5.07\|9.98\|4.83\|5.07\|4.67\|10974234;2026-03-26\|4.74\|-6.51\|4.81\|5.30\|4.64\|8995760;2026-03-27\|4.33\|-8.65\|4.53\|4.63\|4.27\|8545243;2026-03-30\|4.76\|9.93\|4.26\|4.76\|4.16\|8751013;2026-03-31\|4.94\|3.78\|4.80\|5.11\|4.54\|10074936;2026-04-01\|4.53\|-8.30\|4.74\|4.88\|4.47\|7388935;2026-04-02\|4.98\|9.93\|4.55\|4.98\|4.55\|7228391;2026-04-03\|5.03\|1.00\|4.85\|5.16\|4.67\|10271662;2026-04-07\|5.23\|3.98\|5.03\|5.43\|4.90\|8403440;2026-04-08\|5.03\|-3.82\|5.06\|5.23\|4.99\|7416002;2026-04-09\|4.76\|-5.37\|4.91\|4.95\|4.54\|7095704;2026-04-10\|4.40\|-7.56\|4.63\|4.67\|4.37\|5464135;2026-04-13\|4.45\|1.14\|4.39\|4.58\|4.18\|4320620;2026-04-14\|4.24\|-4.72\|4.41\|4.50\|4.18\|4421200;2026-04-15\|4.03\|-4.95\|4.16\|4.23\|4.02\|3980057;2026-04-16\|4.09\|1.49\|4.08\|4.15\|3.96\|3390271;2026-04-17\|3.98\|-2.69\|4.10\|4.22\|3.96\|3506307;2026-04-20\|4.38\|10.05\|4.03\|4.38\|4.03\|4832630;2026-04-21\|4.31\|-1.60\|4.51\|4.55\|4.26\|5811498;2026-04-22\|4.37\|1.39\|4.31\|4.48\|4.24\|4251903;2026-04-23\|4.20\|-3.89\|4.38\|4.51\|4.15\|3623734;2026-04-24\|4.12\|-1.90\|4.18\|4.33\|4.11\|2512374;2026-04-27\|4.16\|0.97\|4.11\|4.18\|3.99\|2342337;2026-04-28\|4.33\|4.09\|4.23\|4.44\|4.23\|3683920;2026-04-29\|4.51\|4.16\|4.26\|4.76\|4.23\|5463420;2026-04-30\|4.29\|-4.88\|4.47\|4.54\|4.27\|3560669;2026-05-06\|4.60\|7.23\|4.37\|4.68\|4.33\|4981558;2026-05-07\|4.67\|1.52\|4.72\|4.75\|4.58\|4204780;2026-05-08\|4.61\|-1.28\|4.71\|4.82\|4.58\|3106856;2026-05-11\|4.56\|-1.08\|4.64\|4.69\|4.52\|2643438;2026-05-12\|4.68\|2.63\|4.57\|4.73\|4.48\|4727501;2026-05-13\|4.70\|0.43\|4.60\|4.80\|4.56\|4398306;2026-05-14\|5.17\|10.00\|5.17\|5.17\|5.17\|1193124;2026-05-15\|4.65\|-10.06\|5.34\|5.34\|4.65\|7087979;2026-05-18\|4.31\|-7.31\|4.44\|4.52\|4.23\|4444842;2026-05-19\|4.22\|-2.09\|4.27\|4.34\|4.16\|2639432;2026-05-20\|4.01\|-4.98\|4.20\|4.21\|3.96\|2729242;2026-05-21\|3.77\|-5.99\|4.02\|4.05\|3.72\|2915101;2026-05-22\|3.83\|1.59\|3.77\|3.84\|3.71\|1764165;2026-05-25\|3.73\|-2.61\|3.83\|3.87\|3.69\|1928782;2026-05-26\|3.59\|-3.75\|3.68\|3.68\|3.51\|1835011;2026-05-27\|3.54\|-1.39\|3.56\|3.67\|3.49\|1483004;2026-05-28\|3.63\|2.54\|3.52\|3.64\|3.49\|1685031;2026-05-29\|3.54\|-2.48\|3.61\|3.62\|3.49\|1787897;2026-06-01\|3.61\|1.98\|3.53\|3.65\|3.49\|1429883;2026-06-02\|3.51\|-2.77\|3.60\|3.60\|3.40\|1577653;2026-06-03\|3.55\|1.14\|3.51\|3.60\|3.46\|1540389;2026-06-04\|3.47\|-2.25\|3.49\|3.55\|3.44\|1259418;2026-06-05\|3.44\|-0.86\|3.47\|3.54\|3.36\|1579437;2026-06-08\|3.31\|-3.78\|3.36\|3.43\|3.27\|1371049;2026-06-09\|3.36\|1.51\|3.35\|3.37\|3.27\|1129785;2026-06-10\|3.22\|-4.17\|3.33\|3.34\|3.16\|1456510;2026-06-11\|3.16\|-1.86\|3.17\|3.22\|3.13\|1047652;2026-06-12\|3.16\|0.00\|3.20\|3.24\|3.13\|1202741;2026-06-15\|3.23\|2.22\|3.20\|3.25\|3.18\|970608;2026-06-16\|3.31\|2.48\|3.23\|3.33\|3.19\|1292198;2026-06-17\|3.19\|-3.63\|3.29\|3.33\|3.16\|1390913;2026-06-18\|3.06\|-4.08\|3.17\|3.18\|3.06\|1259105;2026-06-22\|3.12\|1.96\|3.03\|3.13\|2.96\|1611303;2026-06-23\|3.03\|-2.88\|3.07\|3.12\|3.02\|990109;2026-06-24\|2.97\|-1.98\|3.01\|3.03\|2.92\|1083188;2026-06-25\|2.88\|-3.03\|2.98\|2.98\|2.87\|1153027;2026-06-26\|2.78\|-3.47\|2.87\|2.94\|2.78\|1281761;2026-06-29\|2.74\|-1.44\|2.76\|2.81\|2.68\|1151781;2026-06-30\|2.76\|0.73\|2.74\|2.79\|2.69\|1013780;2026-07-01\|2.78\|0.72\|2.74\|2.82\|2.69\|1091993;2026-07-02\|2.77\|-0.36\|2.76\|2.91\|2.75\|1355168;2026-07-03\|2.77\|0.00\|2.80\|2.80\|2.73\|1036627;2026-07-06\|2.64\|-4.69\|2.77\|2.80\|2.63\|1224659;2026-07-07\|2.56\|-3.03\|2.64\|2.65\|2.54\|1008764;2026-07-08\|2.48\|-3.12\|2.54\|2.56\|2.47\|1020892;2026-07-09\|2.50\|0.81\|2.46\|2.51\|2.39\|975078;2026-07-10\|2.58\|3.20\|2.50\|2.63\|2.45\|1185231;2026-07-13\|2.41\|-6.59\|2.56\|2.60\|2.39\|1168675;2026-07-14\|2.49\|3.32\|2.39\|2.49\|2.35\|1076565;2026-07-15\|2.74\|10.04\|2.70\|2.74\|2.70\|441551;2026-07-16\|2.93\|6.93\|2.82\|2.98\|2.66\|4322728;2026-07-17\|2.64\|-9.90\|2.81\|2.85\|2.64\|2836639;2026-07-20\|2.81\|6.44\|2.67\|2.90\|2.64\|3166166;2026-07-21\|2.76\|-1.78\|2.78\|2.80\|2.64\|2704296;2026-07-22\|2.77\|0.36\|2.73\|2.80\|2.67\|1802944;2026-07-23\|2.93\|5.78\|2.73\|2.93\|2.71\|2992706;2026-07-24\|2.78\|-5.12\|2.84\|2.95\|2.77\|2458808
14028	中国国民党主席郑丽文将率团访问大陆	平潭国资+智慧城市+算力中心 1、据2025年8月28日半年报，公司累计参与上千项智慧工程项目，覆盖智算中心、智慧医疗、智慧交通等30余省份，拥有11项壹级/甲级资质，为智慧城市领军企业。 2、据2025年11月13日互动易，公司已建设多个IDC数据中心、智算中心及大数据产业园，积极拓展算力、新能源等新兴领域。 3、据2025年8月28日半年报，公司为平潭国资控股的唯一上市公司，依托平潭两岸数字经济融合发展示范区区位优势，深度参与平潭“十五五”规划新基建、数字经济产业建设。	公司实控人为平潭国资委，是平潭国资控股的唯一上市公司	2026-03-17\|12.38\|-7.34\|13.20\|13.53\|12.33\|829739;2026-03-18\|12.54\|1.29\|12.20\|12.63\|12.01\|547513;2026-03-19\|12.35\|-1.52\|12.30\|12.75\|12.21\|548220;2026-03-20\|11.89\|-3.72\|12.40\|12.69\|11.87\|588133;2026-03-23\|12.27\|3.20\|11.38\|12.77\|11.30\|955950;2026-03-24\|12.27\|0.00\|12.07\|12.39\|11.85\|698393;2026-03-25\|14.04\|14.43\|12.19\|14.28\|12.16\|1547967;2026-03-26\|12.88\|-8.26\|13.50\|13.75\|12.87\|1202287;2026-03-27\|12.71\|-1.32\|12.66\|13.09\|12.65\|669996;2026-03-30\|14.20\|11.72\|12.30\|14.56\|12.21\|1846477;2026-03-31\|14.82\|4.37\|14.41\|15.51\|14.28\|2126817;2026-04-01\|13.83\|-6.68\|14.41\|14.64\|13.61\|1498807;2026-04-02\|14.25\|3.04\|14.06\|14.68\|14.06\|1528609;2026-04-03\|13.67\|-4.07\|13.98\|14.27\|13.46\|1099976;2026-04-07\|13.93\|1.90\|13.68\|14.36\|13.60\|1074905;2026-04-08\|14.22\|2.08\|13.73\|14.40\|13.73\|1142081;2026-04-09\|13.50\|-5.06\|14.00\|14.10\|13.48\|1011352;2026-04-10\|13.30\|-1.48\|13.56\|14.10\|13.05\|1170408;2026-04-13\|13.44\|1.05\|13.75\|14.34\|13.40\|1139227;2026-04-14\|13.00\|-3.27\|13.00\|13.22\|12.81\|953322;2026-04-15\|13.12\|0.92\|12.87\|13.34\|12.64\|806830;2026-04-16\|12.93\|-1.45\|12.88\|12.99\|12.70\|590480;2026-04-17\|12.74\|-1.47\|12.90\|13.18\|12.72\|557354;2026-04-20\|13.23\|3.85\|13.12\|13.61\|13.05\|949331;2026-04-21\|12.80\|-3.25\|13.00\|13.01\|12.76\|637082;2026-04-22\|12.85\|0.39\|12.68\|13.00\|12.65\|469234;2026-04-23\|12.33\|-4.05\|12.73\|12.82\|12.30\|547844;2026-04-24\|12.40\|0.57\|12.38\|12.78\|12.36\|416835;2026-04-27\|12.62\|1.77\|12.20\|12.77\|11.95\|492691;2026-04-28\|12.71\|0.71\|12.30\|13.00\|12.07\|803590;2026-04-29\|12.41\|-2.36\|12.33\|12.70\|12.30\|503360;2026-04-30\|12.55\|1.13\|12.50\|12.65\|12.39\|433219;2026-05-06\|12.74\|1.51\|12.43\|12.90\|12.43\|573612;2026-05-07\|13.13\|3.06\|12.78\|13.29\|12.65\|801036;2026-05-08\|13.24\|0.84\|13.00\|13.34\|12.95\|788216;2026-05-11\|13.47\|1.74\|13.30\|13.71\|13.00\|1050981;2026-05-12\|13.43\|-0.30\|13.31\|13.75\|13.12\|927651;2026-05-13\|13.93\|3.72\|13.30\|14.14\|13.10\|1163732;2026-05-14\|12.76\|-8.40\|13.80\|14.08\|12.70\|1076759;2026-05-15\|12.16\|-4.70\|12.55\|12.79\|12.03\|731924;2026-05-18\|11.85\|-2.55\|12.13\|12.34\|11.85\|497650;2026-05-19\|11.90\|0.42\|11.80\|11.99\|11.65\|358757;2026-05-20\|11.91\|0.08\|11.87\|12.04\|11.53\|470978;2026-05-21\|11.23\|-5.71\|11.84\|11.93\|11.19\|447627;2026-05-22\|11.09\|-1.25\|11.29\|11.35\|11.01\|376053;2026-05-25\|10.54\|-4.96\|11.07\|11.08\|10.44\|548323;2026-05-26\|10.02\|-4.93\|10.40\|10.63\|9.85\|581957;2026-05-27\|9.65\|-3.69\|9.96\|10.03\|9.51\|538358;2026-05-28\|9.88\|2.38\|9.75\|9.94\|9.66\|422566;2026-05-29\|9.50\|-3.85\|9.90\|9.90\|9.45\|388722;2026-06-01\|9.72\|2.32\|9.67\|9.89\|9.51\|353594;2026-06-02\|9.55\|-1.75\|9.71\|9.73\|9.10\|466132;2026-06-03\|9.36\|-1.99\|9.58\|9.75\|9.28\|400432;2026-06-04\|9.16\|-2.14\|9.39\|9.50\|9.06\|329393;2026-06-05\|9.24\|0.87\|9.27\|9.43\|9.06\|374924;2026-06-08\|8.87\|-4.00\|9.08\|9.38\|8.71\|409446;2026-06-09\|8.83\|-0.45\|9.01\|9.06\|8.69\|329523;2026-06-10\|8.73\|-1.13\|8.80\|9.26\|8.62\|497392;2026-06-11\|8.50\|-2.63\|8.68\|8.76\|8.42\|376337;2026-06-12\|8.82\|3.76\|8.67\|8.99\|8.54\|472782;2026-06-15\|8.90\|0.91\|8.84\|9.08\|8.77\|377530;2026-06-16\|8.89\|-0.11\|8.92\|9.00\|8.67\|359531;2026-06-17\|8.58\|-3.49\|8.86\|8.90\|8.56\|340504;2026-06-18\|8.37\|-2.45\|8.69\|8.73\|8.35\|345208;2026-06-22\|8.46\|1.08\|8.42\|8.49\|8.10\|417966;2026-06-23\|8.54\|0.95\|8.34\|8.95\|8.34\|503747;2026-06-24\|8.18\|-4.22\|8.49\|8.60\|8.04\|427024;2026-06-25\|8.02\|-1.96\|8.16\|8.69\|8.01\|452045;2026-06-26\|7.75\|-3.37\|8.00\|8.10\|7.72\|369051;2026-06-29\|7.72\|-0.39\|7.75\|7.86\|7.53\|339819;2026-06-30\|7.81\|1.17\|7.68\|7.92\|7.64\|251123;2026-07-01\|8.25\|5.63\|7.88\|8.50\|7.88\|559094;2026-07-02\|8.62\|4.48\|8.18\|9.34\|8.12\|1051547;2026-07-03\|7.78\|-9.74\|8.51\|8.58\|7.71\|942532;2026-07-06\|7.40\|-4.88\|7.89\|8.06\|7.40\|642783;2026-07-07\|7.11\|-3.92\|7.31\|7.41\|7.08\|414808;2026-07-08\|6.89\|-3.09\|7.17\|7.20\|6.89\|379278;2026-07-09\|6.96\|1.02\|6.92\|7.10\|6.72\|398598;2026-07-10\|7.27\|4.45\|6.91\|7.55\|6.85\|562618;2026-07-13\|6.75\|-7.15\|7.21\|7.30\|6.74\|419183;2026-07-14\|6.89\|2.07\|6.77\|6.90\|6.57\|363738;2026-07-15\|6.94\|0.73\|6.86\|7.14\|6.79\|314543;2026-07-16\|6.99\|0.72\|6.87\|7.14\|6.81\|318127;2026-07-17\|6.58\|-5.87\|6.94\|7.07\|6.47\|373083;2026-07-20\|6.45\|-1.98\|6.65\|6.92\|6.35\|419820;2026-07-21\|6.69\|3.72\|6.44\|6.70\|6.00\|478817;2026-07-22\|6.72\|0.45\|6.67\|6.77\|6.50\|335117;2026-07-23\|7.05\|4.91\|6.61\|7.11\|6.61\|385190;2026-07-24\|6.78\|-3.83\|6.95\|7.59\|6.77\|936851
14027	中国国民党主席郑丽文将率团访问大陆	AI医疗+猴痘概念+海峡两岸行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年年度报告，公司拟将“临床诊断AI诊疗软件”、“合富Compasstower-决策分析一体化平台”全面引入现有客户，形成“供应链+数智化+专科赋能”叠加效应，打造第二增长曲线。 2、据2022年9月26日互动易，在猴痘疫情席卷全球后，公司已应部分客户需求，提供了猴痘病毒检测试剂。 3、公司是目前唯一的两岸双上市医疗企业，主营体外诊断产品集约化业务，持续搭建两岸学术交流与科室共建平台。	公司为唯一一家海峡两岸市场“双上市”的医疗企业，其母公司合富医疗控股在台湾上市，公司实际控制人为台湾企业家王琼芝，在两岸医疗流通领域有深度合作	2026-03-17\|16.16\|-1.22\|16.69\|17.30\|16.11\|442573;2026-03-18\|16.30\|0.87\|16.16\|16.59\|16.04\|211448;2026-03-19\|15.60\|-4.29\|16.08\|16.21\|15.53\|166865;2026-03-20\|15.55\|-0.32\|15.65\|16.02\|15.42\|149319;2026-03-23\|14.95\|-3.86\|15.25\|15.58\|14.81\|162480;2026-03-24\|15.50\|3.68\|14.95\|15.54\|14.92\|179465;2026-03-25\|15.94\|2.84\|15.51\|16.09\|15.50\|202813;2026-03-26\|15.17\|-4.83\|15.76\|15.82\|15.07\|184427;2026-03-27\|15.38\|1.38\|15.02\|15.46\|14.96\|116407;2026-03-30\|16.92\|10.01\|15.38\|16.92\|15.15\|515439;2026-03-31\|17.36\|2.60\|16.97\|17.90\|16.97\|791971;2026-04-01\|16.99\|-2.13\|16.98\|17.50\|16.25\|559938;2026-04-02\|18.69\|10.01\|17.10\|18.69\|16.83\|716009;2026-04-03\|20.14\|7.76\|18.69\|20.56\|18.45\|1064631;2026-04-07\|20.91\|3.82\|19.10\|22.15\|18.13\|1019288;2026-04-08\|19.87\|-4.97\|20.21\|21.54\|19.66\|941937;2026-04-09\|18.32\|-7.80\|19.00\|19.41\|18.05\|736106;2026-04-10\|17.37\|-5.19\|18.00\|18.09\|17.35\|621979;2026-04-13\|17.14\|-1.32\|17.72\|17.95\|17.02\|435701;2026-04-14\|16.57\|-3.33\|16.99\|17.12\|16.30\|455436;2026-04-15\|17.91\|8.09\|16.53\|18.00\|16.45\|746020;2026-04-16\|16.92\|-5.53\|17.30\|17.32\|16.66\|458690;2026-04-17\|16.16\|-4.49\|16.75\|16.75\|16.10\|378486;2026-04-20\|16.38\|1.36\|16.16\|16.60\|15.86\|268256;2026-04-21\|15.84\|-3.30\|16.19\|16.40\|15.65\|275064;2026-04-22\|15.92\|0.51\|15.66\|15.94\|15.51\|202393;2026-04-23\|15.45\|-2.95\|15.75\|15.80\|15.39\|190897;2026-04-24\|15.23\|-1.42\|15.37\|15.58\|15.11\|145873;2026-04-27\|15.43\|1.31\|15.23\|15.45\|14.98\|149133;2026-04-28\|15.55\|0.78\|15.32\|15.78\|15.26\|223424;2026-04-29\|15.25\|-1.93\|15.33\|15.40\|15.00\|156702;2026-04-30\|15.05\|-1.31\|15.30\|15.32\|14.98\|142097;2026-05-06\|15.54\|3.26\|15.16\|15.64\|15.06\|211026;2026-05-07\|15.74\|1.29\|15.54\|15.79\|15.40\|186614;2026-05-08\|16.04\|1.91\|15.72\|16.17\|15.66\|239802;2026-05-11\|16.23\|1.18\|16.18\|16.40\|15.67\|291365;2026-05-12\|15.80\|-2.65\|16.05\|16.33\|15.70\|238306;2026-05-13\|15.72\|-0.51\|15.64\|15.98\|15.35\|229733;2026-05-14\|14.92\|-5.09\|15.79\|15.84\|14.92\|251988;2026-05-15\|14.47\|-3.02\|14.78\|14.84\|14.34\|178909;2026-05-18\|14.31\|-1.11\|14.47\|14.47\|14.25\|99308;2026-05-19\|14.35\|0.28\|14.30\|14.61\|14.20\|107443;2026-05-20\|14.07\|-1.95\|14.36\|14.37\|13.85\|121459;2026-05-21\|13.44\|-4.48\|13.97\|14.06\|13.38\|152351;2026-05-22\|13.64\|1.49\|13.39\|13.71\|13.38\|110514;2026-05-25\|13.25\|-2.86\|13.64\|13.74\|13.13\|116813;2026-05-26\|13.01\|-1.81\|13.16\|13.24\|12.83\|115785;2026-05-27\|12.62\|-3.00\|13.00\|13.00\|12.52\|112943;2026-05-28\|12.66\|0.32\|12.62\|12.82\|12.53\|93449;2026-05-29\|12.76\|0.79\|12.67\|12.95\|12.66\|104152;2026-06-01\|12.97\|1.65\|12.75\|13.08\|12.60\|106183;2026-06-02\|12.64\|-2.54\|12.88\|12.90\|12.35\|99571;2026-06-03\|12.61\|-0.24\|12.63\|12.76\|12.48\|82469;2026-06-04\|12.35\|-2.06\|12.50\|12.63\|12.27\|95805;2026-06-05\|12.44\|0.73\|12.35\|12.58\|12.20\|107761;2026-06-08\|12.14\|-2.41\|12.25\|12.57\|11.98\|97243;2026-06-09\|12.18\|0.33\|12.20\|12.32\|12.02\|77610;2026-06-10\|12.04\|-1.15\|12.09\|12.28\|11.92\|79358;2026-06-11\|11.90\|-1.16\|11.95\|12.28\|11.74\|86870;2026-06-12\|12.12\|1.85\|11.91\|12.23\|11.85\|106629;2026-06-15\|12.16\|0.33\|12.00\|12.31\|12.00\|71182;2026-06-16\|12.14\|-0.16\|12.20\|12.22\|11.90\|74964;2026-06-17\|11.82\|-2.64\|12.14\|12.14\|11.75\|85479;2026-06-18\|11.66\|-1.35\|11.78\|11.85\|11.56\|74199;2026-06-22\|11.61\|-0.43\|11.56\|11.62\|11.18\|103447;2026-06-23\|12.77\|9.99\|11.55\|12.77\|11.51\|144314;2026-06-24\|11.91\|-6.73\|12.77\|12.80\|11.87\|381145;2026-06-25\|11.45\|-3.86\|11.73\|11.95\|11.24\|240992;2026-06-26\|10.80\|-5.68\|11.45\|11.45\|10.80\|150579;2026-06-29\|11.21\|3.80\|10.92\|11.30\|10.49\|208980;2026-06-30\|10.96\|-2.23\|11.11\|11.22\|10.81\|148902;2026-07-01\|11.39\|3.92\|10.99\|11.46\|10.85\|142959;2026-07-02\|11.61\|1.93\|11.39\|12.30\|11.30\|209680;2026-07-03\|11.48\|-1.12\|11.42\|11.90\|11.23\|160323;2026-07-06\|11.16\|-2.79\|11.44\|11.73\|11.16\|117369;2026-07-07\|10.49\|-6.00\|11.10\|11.16\|10.46\|108189;2026-07-08\|10.28\|-2.00\|10.43\|10.56\|10.22\|95986;2026-07-09\|10.26\|-0.19\|10.16\|10.44\|9.93\|92913;2026-07-10\|10.70\|4.29\|10.18\|10.90\|10.06\|146196;2026-07-13\|10.49\|-1.96\|10.71\|10.85\|10.47\|116698;2026-07-14\|10.76\|2.57\|10.41\|11.23\|10.31\|201788;2026-07-15\|11.02\|2.42\|10.50\|11.79\|10.41\|308279;2026-07-16\|11.45\|3.90\|10.71\|11.59\|10.65\|332590;2026-07-17\|10.31\|-9.96\|11.26\|11.45\|10.31\|297404;2026-07-20\|9.90\|-3.98\|10.06\|10.56\|9.79\|209045;2026-07-21\|9.76\|-1.41\|9.89\|9.90\|9.07\|227120;2026-07-22\|9.63\|-1.33\|9.58\|9.99\|9.54\|151854;2026-07-23\|9.99\|3.74\|9.53\|10.05\|9.49\|140989;2026-07-24\|9.72\|-2.70\|9.89\|10.44\|9.72\|155371
14026	中国国民党主席郑丽文将率团访问大陆	福建国资+绿色电力+渔光互补+新型城市服务商行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年3月25日财闻，福建省国资委印发《实施“五大行动”工作方案2025—2028年》，福建本地股集体异动。 2、公司属于国有企业。公司的最终控制人为漳州市人民政府国有资产监督管理委员会。 3、据2025年1月30日公告，公司投建的漳浦盐场100MW渔光互补光伏发电项目已并网发电，装机容量大幅提升。 4、据2025年半年报，截至报告期末，累计新增并网发电项目10个，新增装机容量27.99MWp，累计并网发电项目37个，装机容量99.45MWp。绿证交易方面，截至报告期末，共建档立卡28个项目，累计核发绿证4.50万个，且已经对外出售首批绿证，开辟了绿色权益交易市场. 5、据2025年10月28日募集说明书，公司定位为“新型城市服务商”，主营数智科技、新能源、水资源开发利用三大核心主业，并承担漳州90%以上水务及区域汽车销售专营。	实控人漳州国资委；公司新能源板块加大光伏项目投资，新能源板块累计并网发电项目装机容量约为30MW；公司旗下新能源投资公司与一道新能源（衢州）公司合作参股20%的一道新能源科技（漳州）有限公司东山光伏组件项目年产能约4.55GW	2026-03-17\|6.89\|-1.57\|6.98\|7.05\|6.89\|134450;2026-03-18\|6.78\|-1.60\|6.85\|6.90\|6.69\|170863;2026-03-19\|6.55\|-3.39\|6.69\|6.74\|6.50\|192091;2026-03-20\|6.40\|-2.29\|6.54\|6.64\|6.39\|144383;2026-03-23\|6.10\|-4.69\|6.25\|6.37\|6.05\|238385;2026-03-24\|6.34\|3.93\|6.23\|6.35\|6.10\|193706;2026-03-25\|6.97\|9.94\|6.34\|6.97\|6.33\|423510;2026-03-26\|6.62\|-5.02\|6.91\|6.91\|6.58\|444227;2026-03-27\|6.55\|-1.06\|6.45\|6.58\|6.42\|196334;2026-03-30\|7.21\|10.08\|6.45\|7.21\|6.35\|825813;2026-03-31\|7.36\|2.08\|7.14\|7.75\|7.10\|1247958;2026-04-01\|7.07\|-3.94\|7.36\|7.41\|7.01\|724882;2026-04-02\|7.32\|3.54\|7.03\|7.36\|7.01\|766182;2026-04-03\|7.03\|-3.96\|7.15\|7.23\|7.00\|454487;2026-04-07\|7.07\|0.57\|6.97\|7.19\|6.97\|369679;2026-04-08\|7.21\|1.98\|7.07\|7.22\|7.07\|420257;2026-04-09\|6.91\|-4.16\|7.14\|7.16\|6.87\|452157;2026-04-10\|6.68\|-3.33\|6.92\|7.00\|6.68\|466916;2026-04-13\|6.82\|2.10\|7.00\|7.16\|6.81\|428143;2026-04-14\|6.65\|-2.49\|6.80\|6.82\|6.60\|327573;2026-04-15\|6.69\|0.60\|6.63\|6.71\|6.55\|227664;2026-04-16\|6.64\|-0.75\|6.65\|6.66\|6.55\|178939;2026-04-17\|6.58\|-0.90\|6.65\|6.67\|6.56\|153085;2026-04-20\|6.67\|1.37\|6.66\|6.72\|6.61\|205480;2026-04-21\|6.48\|-2.85\|6.64\|6.65\|6.47\|222386;2026-04-22\|6.48\|0.00\|6.48\|6.53\|6.40\|140513;2026-04-23\|6.33\|-2.31\|6.44\|6.47\|6.30\|169470;2026-04-24\|6.34\|0.16\|6.35\|6.42\|6.31\|120081;2026-04-27\|6.36\|0.32\|6.37\|6.39\|6.29\|137632;2026-04-28\|6.76\|6.29\|6.31\|7.00\|6.19\|659198;2026-04-29\|6.53\|-3.40\|6.55\|6.65\|6.51\|471408;2026-04-30\|6.67\|2.14\|6.47\|6.88\|6.44\|401040;2026-05-06\|6.77\|1.50\|6.54\|6.92\|6.54\|426798;2026-05-07\|6.81\|0.59\|6.73\|6.93\|6.73\|398624;2026-05-08\|6.86\|0.73\|6.80\|6.90\|6.71\|381720;2026-05-11\|6.82\|-0.58\|6.86\|6.91\|6.77\|359853;2026-05-12\|6.70\|-1.76\|6.77\|6.82\|6.68\|287525;2026-05-13\|6.82\|1.79\|6.66\|6.89\|6.60\|340793;2026-05-14\|6.44\|-5.57\|6.80\|6.80\|6.44\|392877;2026-05-15\|6.33\|-1.71\|6.40\|6.47\|6.32\|218105;2026-05-18\|6.35\|0.32\|6.32\|6.37\|6.25\|117776;2026-05-19\|6.28\|-1.10\|6.34\|6.36\|6.26\|130634;2026-05-20\|6.15\|-2.07\|6.29\|6.30\|6.11\|154260;2026-05-21\|5.99\|-2.60\|6.15\|6.17\|5.93\|200333;2026-05-22\|5.96\|-0.50\|6.01\|6.03\|5.87\|135223;2026-05-25\|5.77\|-3.19\|5.95\|5.95\|5.75\|202352;2026-05-26\|5.56\|-3.64\|5.77\|5.77\|5.50\|203185;2026-05-27\|5.38\|-3.24\|5.54\|5.54\|5.32\|205426;2026-05-28\|5.46\|1.49\|5.37\|5.57\|5.35\|181019;2026-05-29\|5.34\|-2.20\|5.46\|5.52\|5.34\|176226;2026-06-01\|5.50\|3.00\|5.34\|5.51\|5.29\|187876;2026-06-02\|5.39\|-2.00\|5.50\|5.50\|5.29\|179476;2026-06-03\|5.32\|-1.30\|5.39\|5.39\|5.27\|128969;2026-06-04\|5.22\|-1.88\|5.30\|5.36\|5.17\|135522;2026-06-05\|5.23\|0.19\|5.19\|5.29\|5.17\|155999;2026-06-08\|5.06\|-3.25\|5.08\|5.20\|4.98\|193043;2026-06-09\|5.06\|0.00\|5.05\|5.11\|4.97\|132250;2026-06-10\|5.02\|-0.79\|5.05\|5.12\|4.97\|153598;2026-06-11\|4.93\|-1.79\|4.99\|5.05\|4.91\|143743;2026-06-12\|5.08\|3.04\|5.00\|5.11\|4.92\|197276;2026-06-15\|5.05\|-0.59\|5.10\|5.17\|5.02\|160417;2026-06-16\|5.07\|0.40\|5.06\|5.11\|4.98\|152156;2026-06-17\|4.89\|-3.55\|5.07\|5.07\|4.88\|227585;2026-06-18\|4.81\|-1.64\|4.89\|4.92\|4.80\|173050;2026-06-22\|4.82\|0.21\|4.81\|4.84\|4.64\|220800;2026-06-23\|4.89\|1.45\|4.83\|4.97\|4.80\|219780;2026-06-24\|4.71\|-3.48\|4.84\|4.86\|4.63\|194279;2026-06-25\|4.63\|-1.70\|4.70\|4.80\|4.60\|186338;2026-06-26\|4.49\|-3.02\|4.64\|4.64\|4.48\|201928;2026-06-29\|4.49\|0.00\|4.48\|4.56\|4.38\|206104;2026-06-30\|4.49\|0.00\|4.49\|4.54\|4.44\|146934;2026-07-01\|4.66\|3.79\|4.47\|4.70\|4.46\|243651;2026-07-02\|4.72\|1.29\|4.61\|5.00\|4.61\|362509;2026-07-03\|4.57\|-3.18\|4.70\|4.72\|4.50\|268603;2026-07-06\|4.51\|-1.31\|4.59\|4.65\|4.49\|160584;2026-07-07\|4.37\|-3.10\|4.49\|4.50\|4.37\|157097;2026-07-08\|4.34\|-0.69\|4.35\|4.38\|4.29\|143550;2026-07-09\|4.36\|0.46\|4.34\|4.40\|4.23\|143499;2026-07-10\|4.47\|2.52\|4.33\|4.56\|4.26\|235453;2026-07-13\|4.29\|-4.03\|4.43\|4.51\|4.27\|169601;2026-07-14\|4.40\|2.56\|4.28\|4.42\|4.23\|179402;2026-07-15\|4.47\|1.59\|4.40\|4.53\|4.36\|165930;2026-07-16\|4.53\|1.34\|4.42\|4.58\|4.41\|166379;2026-07-17\|4.36\|-3.75\|4.53\|4.58\|4.33\|201996;2026-07-20\|4.31\|-1.15\|4.39\|4.51\|4.26\|221329;2026-07-21\|4.35\|0.93\|4.30\|4.40\|4.22\|214344;2026-07-22\|4.33\|-0.46\|4.35\|4.39\|4.29\|133065;2026-07-23\|4.53\|4.62\|4.33\|4.54\|4.30\|224264;2026-07-24\|4.41\|-2.65\|4.59\|4.70\|4.39\|351849
14025	中国国民党主席郑丽文将率团访问大陆	海峡两岸+林业+林板一体化 1、据2026年4月25日年报，公司注册地位于平潭综合实验区，国务院批准的《平潭综合实验区总体发展规划》将其开放开发上升为国家战略，成为积极探索开展两岸区域合作、建设两岸“共同家园”的平台。 2、据2026年4月25日年报，公司主要业务为造林营林、林木产品加工与销售，目前已形成“林板一体化”发展产业链，拥有经营林区近90万亩含委托代管，四条中高密度纤维板生产线年产能超50万立方米。 3、据2026年7月1日公告，公司控股子公司中福置业破产清算管理人已正式接管其印章、证照等，公司前期推进对地产项目子公司的破产清算，以收缩调整非主营项目。	A股唯一一家注册在平潭岛的上市公司，公司拥有90万亩林地，受益林业碳汇交易发展	2026-03-17\|10.65\|-4.48\|11.20\|11.40\|10.63\|1833500;2026-03-18\|10.69\|0.38\|10.51\|10.77\|10.22\|1474158;2026-03-19\|10.36\|-3.09\|10.51\|10.77\|10.25\|1342935;2026-03-20\|10.00\|-3.47\|10.41\|10.74\|10.00\|1702821;2026-03-23\|10.36\|3.60\|9.65\|10.62\|9.49\|2741909;2026-03-24\|10.15\|-2.03\|10.22\|10.33\|9.83\|2184020;2026-03-25\|11.17\|10.05\|10.03\|11.17\|10.03\|2981295;2026-03-26\|10.69\|-4.30\|11.29\|11.35\|10.63\|2982493;2026-03-27\|10.56\|-1.22\|10.55\|10.80\|10.51\|1626434;2026-03-30\|11.62\|10.04\|10.40\|11.62\|10.26\|4306314;2026-03-31\|12.78\|9.98\|12.06\|12.78\|11.88\|4452508;2026-04-01\|12.02\|-5.95\|12.72\|12.72\|11.90\|4922113;2026-04-02\|12.57\|4.58\|12.38\|12.85\|12.10\|4981656;2026-04-03\|11.68\|-7.08\|12.31\|12.48\|11.62\|3596551;2026-04-07\|12.06\|3.25\|11.81\|12.35\|11.69\|3186328;2026-04-08\|12.33\|2.24\|12.01\|12.48\|11.87\|3226675;2026-04-09\|11.91\|-3.41\|12.23\|12.29\|11.77\|2394137;2026-04-10\|11.43\|-4.03\|11.91\|12.26\|11.31\|4052716;2026-04-13\|11.69\|2.27\|12.15\|12.50\|11.63\|3843197;2026-04-14\|11.30\|-3.34\|11.32\|11.66\|11.12\|3126664;2026-04-15\|11.33\|0.27\|11.16\|11.49\|10.98\|2570572;2026-04-16\|11.11\|-1.94\|11.17\|11.17\|10.94\|1806903;2026-04-17\|10.94\|-1.53\|11.08\|11.18\|10.93\|1429546;2026-04-20\|11.40\|4.20\|11.31\|11.55\|11.22\|2736374;2026-04-21\|11.03\|-3.25\|11.21\|11.29\|10.99\|1781936;2026-04-22\|11.08\|0.45\|10.93\|11.21\|10.82\|1385127;2026-04-23\|10.71\|-3.34\|10.99\|11.04\|10.70\|1457711;2026-04-24\|10.73\|0.19\|10.71\|10.93\|10.63\|1039292;2026-04-27\|10.77\|0.37\|10.51\|10.91\|10.36\|1261183;2026-04-28\|10.92\|1.39\|10.65\|11.32\|10.36\|2105570;2026-04-29\|10.64\|-2.56\|10.60\|10.84\|10.55\|1321860;2026-04-30\|10.76\|1.13\|10.75\|10.85\|10.62\|1188734;2026-05-06\|10.91\|1.39\|10.76\|11.04\|10.70\|1525011;2026-05-07\|11.34\|3.94\|10.90\|11.52\|10.84\|2531927;2026-05-08\|11.44\|0.88\|11.37\|11.59\|11.20\|2567108;2026-05-11\|11.86\|3.67\|11.45\|12.04\|11.26\|3287971;2026-05-12\|11.98\|1.01\|11.70\|12.29\|11.54\|3346780;2026-05-13\|12.34\|3.00\|11.90\|12.46\|11.65\|3345662;2026-05-14\|11.13\|-9.81\|12.30\|12.36\|11.11\|3407039;2026-05-15\|10.75\|-3.41\|11.00\|11.12\|10.39\|2455575;2026-05-18\|10.40\|-3.26\|10.79\|10.96\|10.36\|1652263;2026-05-19\|10.37\|-0.29\|10.30\|10.48\|10.20\|1232813;2026-05-20\|10.39\|0.19\|10.36\|10.53\|10.05\|1466685;2026-05-21\|10.00\|-3.75\|10.40\|10.46\|9.96\|1430585;2026-05-22\|10.02\|0.20\|10.01\|10.09\|9.83\|925139;2026-05-25\|9.73\|-2.89\|9.99\|10.03\|9.64\|1331464;2026-05-26\|9.34\|-4.01\|9.65\|9.91\|9.30\|1464510;2026-05-27\|8.75\|-6.32\|9.28\|9.36\|8.70\|1871424;2026-05-28\|8.88\|1.49\|8.61\|9.00\|8.61\|1186367;2026-05-29\|8.58\|-3.38\|8.84\|8.88\|8.51\|1130577;2026-06-01\|8.61\|0.35\|8.58\|8.74\|8.53\|782142;2026-06-02\|8.37\|-2.79\|8.59\|8.59\|8.05\|1421911;2026-06-03\|8.22\|-1.79\|8.42\|8.54\|8.13\|1147495;2026-06-04\|8.05\|-2.07\|8.16\|8.29\|8.01\|1000581;2026-06-05\|8.06\|0.12\|8.07\|8.24\|8.01\|1070301;2026-06-08\|7.80\|-3.23\|7.88\|8.22\|7.69\|1310246;2026-06-09\|7.73\|-0.90\|7.89\|7.93\|7.58\|1106895;2026-06-10\|7.62\|-1.42\|7.71\|8.04\|7.55\|1606273;2026-06-11\|7.40\|-2.89\|7.64\|7.65\|7.29\|1293293;2026-06-12\|7.58\|2.43\|7.50\|7.75\|7.39\|1500228;2026-06-15\|7.61\|0.40\|7.72\|7.79\|7.55\|918347;2026-06-16\|7.67\|0.79\|7.62\|7.73\|7.45\|871602;2026-06-17\|7.46\|-2.74\|7.62\|7.73\|7.43\|882430;2026-06-18\|7.32\|-1.88\|7.50\|7.54\|7.26\|918895;2026-06-22\|7.31\|-0.14\|7.28\|7.35\|7.04\|1074319;2026-06-23\|7.24\|-0.96\|7.25\|7.59\|7.18\|1151524;2026-06-24\|6.95\|-4.01\|7.27\|7.28\|6.81\|1212270;2026-06-25\|6.87\|-1.15\|6.93\|7.21\|6.81\|969523;2026-06-26\|6.68\|-2.77\|6.88\|6.90\|6.60\|969592;2026-06-29\|6.61\|-1.05\|6.60\|6.69\|6.38\|905208;2026-06-30\|6.69\|1.21\|6.59\|6.73\|6.52\|694930;2026-07-01\|7.05\|5.38\|6.82\|7.26\|6.72\|1442179;2026-07-02\|7.76\|10.07\|7.01\|7.76\|6.97\|852026;2026-07-03\|6.98\|-10.05\|7.56\|7.67\|6.98\|2632149;2026-07-06\|6.46\|-7.45\|6.98\|7.13\|6.45\|2067717;2026-07-07\|6.14\|-4.95\|6.43\|6.51\|6.12\|1433037;2026-07-08\|5.85\|-4.72\|6.13\|6.14\|5.85\|1046135;2026-07-09\|5.92\|1.20\|5.86\|5.99\|5.65\|1095793;2026-07-10\|6.11\|3.21\|5.87\|6.31\|5.82\|1335866;2026-07-13\|5.69\|-6.87\|6.12\|6.15\|5.67\|1095157;2026-07-14\|5.78\|1.58\|5.70\|5.79\|5.50\|889701;2026-07-15\|5.80\|0.35\|5.78\|5.94\|5.68\|809640;2026-07-16\|5.80\|0.00\|5.73\|5.90\|5.68\|729905;2026-07-17\|5.41\|-6.72\|5.79\|5.86\|5.34\|1061688;2026-07-20\|5.26\|-2.77\|5.47\|5.61\|5.18\|1049207;2026-07-21\|5.42\|3.04\|5.28\|5.44\|4.95\|1240869;2026-07-22\|5.47\|0.92\|5.42\|5.50\|5.34\|823729;2026-07-23\|5.70\|4.20\|5.48\|5.75\|5.42\|981616;2026-07-24\|5.52\|-3.16\|5.79\|6.25\|5.50\|2615553
14024	2026年中国创新药出海BD总包已达571亿美元	创新药+自免赛道+业绩增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年3月31日年报，公司是国内自免赛道管线布局领先企业之一，IL-17A抑制剂益赛拓已上市，抗IL-1β单抗613项目治疗急性痛风性关节炎的NDA已获受理。 2、据2026年4月25日公告，2026年第一季度公司实现营业收入4.31亿元，同比增长38.61%，归母净利润1.78亿元，同比增长73.00%。	公司收到辉瑞首付款约28.9亿元，预计2025年净利同比增长约311.35%	2026-03-17\|62.20\|6.49\|58.41\|64.24\|58.34\|99480;2026-03-18\|66.72\|7.27\|62.06\|68.78\|61.76\|127324;2026-03-19\|67.91\|1.78\|64.86\|69.36\|64.86\|98085;2026-03-20\|70.03\|3.12\|67.78\|70.44\|67.34\|91464;2026-03-23\|65.56\|-6.38\|68.87\|69.88\|64.87\|99125;2026-03-24\|68.49\|4.47\|66.71\|68.86\|66.00\|75872;2026-03-25\|69.94\|2.12\|68.70\|71.86\|67.13\|63460;2026-03-26\|70.62\|0.97\|69.20\|72.92\|68.58\|61924;2026-03-27\|71.53\|1.29\|70.08\|72.10\|69.17\|63706;2026-03-30\|81.45\|13.87\|71.00\|85.80\|70.64\|133867;2026-03-31\|75.58\|-7.21\|80.77\|81.00\|74.95\|138447;2026-04-01\|79.69\|5.44\|76.72\|82.88\|73.02\|170979;2026-04-02\|90.38\|13.41\|78.65\|93.38\|76.25\|200681;2026-04-03\|92.30\|2.12\|88.80\|96.60\|88.00\|192475;2026-04-07\|88.55\|-4.06\|89.93\|92.98\|84.70\|164472;2026-04-08\|86.67\|-2.12\|87.80\|89.99\|84.50\|158058;2026-04-09\|82.10\|-5.27\|85.35\|86.37\|80.23\|144838;2026-04-10\|82.20\|0.12\|82.00\|84.29\|80.03\|126801;2026-04-13\|85.47\|3.98\|81.00\|86.95\|80.43\|120709;2026-04-14\|86.04\|0.67\|85.18\|86.75\|82.41\|106408;2026-04-15\|89.28\|3.77\|88.22\|91.44\|84.16\|139121;2026-04-16\|86.57\|-3.04\|86.65\|88.18\|83.53\|117621;2026-04-17\|85.76\|-0.94\|85.80\|87.30\|84.01\|95120;2026-04-20\|84.88\|-1.03\|85.75\|87.29\|83.76\|82887;2026-04-21\|83.27\|-1.90\|84.18\|84.86\|82.38\|60289;2026-04-22\|83.06\|-0.25\|82.50\|83.56\|81.53\|56183;2026-04-23\|79.32\|-4.50\|82.80\|83.00\|78.84\|79693;2026-04-24\|77.49\|-2.31\|78.98\|79.41\|76.80\|63913;2026-04-27\|76.25\|-1.60\|76.00\|77.41\|75.02\|85240;2026-04-28\|74.45\|-2.36\|77.40\|78.24\|74.25\|89966;2026-04-29\|73.17\|-1.72\|74.60\|74.75\|72.80\|60832;2026-04-30\|73.19\|0.03\|73.14\|74.86\|72.62\|55705;2026-05-06\|73.07\|-0.16\|72.88\|73.98\|72.00\|62051;2026-05-07\|73.80\|1.00\|73.07\|74.53\|72.73\|59704;2026-05-08\|71.75\|-2.78\|74.50\|75.30\|71.25\|65123;2026-05-11\|73.76\|2.80\|72.00\|74.58\|70.38\|99185;2026-05-12\|72.25\|-2.05\|73.54\|75.30\|72.00\|84581;2026-05-13\|69.56\|-3.72\|71.95\|71.95\|69.09\|79049;2026-05-14\|67.78\|-2.56\|69.55\|71.35\|67.73\|56889;2026-05-15\|66.58\|-1.77\|67.57\|68.47\|66.10\|46205;2026-05-18\|64.74\|-2.76\|66.25\|66.59\|64.54\|45795;2026-05-19\|64.41\|-0.51\|64.88\|65.80\|62.98\|46173;2026-05-20\|63.48\|-1.44\|64.87\|65.00\|62.43\|40588;2026-05-21\|64.50\|1.61\|63.47\|66.69\|63.47\|60606;2026-05-22\|61.80\|-4.19\|64.10\|64.15\|60.85\|50660;2026-05-25\|60.85\|-1.54\|61.85\|62.76\|60.40\|31418;2026-05-26\|60.25\|-0.99\|60.54\|61.20\|59.36\|26483;2026-05-27\|61.94\|2.81\|59.85\|63.63\|59.16\|57460;2026-05-28\|59.29\|-4.28\|62.33\|62.50\|58.64\|40891;2026-05-29\|64.44\|8.69\|59.30\|66.90\|58.01\|81008;2026-06-01\|65.22\|1.21\|66.05\|70.50\|62.10\|121733;2026-06-02\|60.60\|-7.08\|62.00\|62.30\|59.25\|66566;2026-06-03\|58.41\|-3.61\|59.65\|59.90\|56.66\|84558;2026-06-04\|56.92\|-2.55\|58.00\|59.79\|56.29\|68078;2026-06-05\|55.19\|-3.04\|57.74\|58.99\|55.00\|69852;2026-06-08\|53.50\|-3.06\|53.01\|55.37\|52.51\|55624;2026-06-09\|54.60\|2.06\|53.53\|55.23\|52.00\|53264;2026-06-10\|55.40\|1.47\|54.04\|55.85\|53.13\|59426;2026-06-11\|54.94\|-0.83\|54.82\|55.33\|53.50\|49753;2026-06-12\|56.83\|3.44\|55.50\|57.49\|54.55\|77021;2026-06-15\|56.20\|-1.11\|56.96\|57.04\|55.04\|58377;2026-06-16\|55.18\|-1.81\|55.81\|56.20\|54.50\|42437;2026-06-17\|56.23\|1.90\|55.50\|56.83\|54.81\|51101;2026-06-18\|40.15\|4.37\|38.80\|41.82\|37.67\|112268;2026-06-22\|41.23\|2.69\|39.50\|41.29\|38.53\|117647;2026-06-23\|45.23\|9.70\|41.00\|47.00\|40.66\|187666;2026-06-24\|42.88\|-5.20\|44.00\|46.43\|42.62\|186092;2026-06-25\|44.50\|3.78\|42.26\|44.89\|40.87\|153064;2026-06-26\|41.46\|-6.83\|43.90\|45.00\|41.46\|121897;2026-06-29\|49.75\|20.00\|41.15\|49.75\|40.66\|200030;2026-06-30\|53.10\|6.73\|51.15\|53.82\|50.22\|284353;2026-07-01\|58.50\|10.17\|52.95\|63.30\|51.00\|308159;2026-07-02\|59.16\|1.13\|57.75\|61.98\|55.90\|266729;2026-07-03\|60.72\|2.64\|58.00\|61.34\|55.18\|247003;2026-07-06\|57.52\|-5.27\|58.00\|64.32\|57.02\|269866;2026-07-07\|52.71\|-8.36\|55.07\|56.55\|52.65\|234208;2026-07-08\|50.10\|-4.95\|52.78\|53.60\|50.08\|181371;2026-07-09\|51.08\|1.96\|49.83\|52.10\|48.53\|170712;2026-07-10\|52.80\|3.37\|50.28\|55.95\|49.01\|211683;2026-07-13\|50.91\|-3.58\|52.30\|53.58\|50.13\|138103;2026-07-14\|52.31\|2.75\|51.00\|52.47\|49.30\|149193;2026-07-15\|53.78\|2.81\|51.27\|57.41\|51.26\|261778;2026-07-16\|51.08\|-5.02\|52.00\|54.69\|49.37\|190704;2026-07-17\|44.07\|-13.72\|49.78\|49.98\|44.02\|220666;2026-07-20\|43.96\|-0.25\|44.12\|45.88\|42.75\|175719;2026-07-21\|44.22\|0.59\|43.75\|44.29\|40.60\|179787;2026-07-22\|43.72\|-1.13\|43.56\|45.73\|43.22\|150527;2026-07-23\|44.58\|1.97\|43.25\|45.66\|43.01\|126459;2026-07-24\|42.70\|-4.22\|43.80\|44.78\|42.70\|93205
14023	2026年中国创新药出海BD总包已达571亿美元	创新药+细胞治疗+AI医疗行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司参股的武汉华纪元生物自主研发的治疗性高血压疫苗HJY-ATRQβ-001，于2026年4月在协和医院正式启动I期临床试验；同日，创新药板块受《中国新药注册临床试验进展年度报告》显示临床试验总量突破5000项等消息影响盘初冲高。 2、据2026年4月29日年报，公司参股公司康达行健成为全国首家获批的外商投资基因与细胞治疗技术企业，并构建起覆盖细胞采集、制备、检测、临床应用的全产业链闭环生态系统。 3、据2025年11月19日互动易，公司“海思灵曦”AI数字诊疗系统已在全国21家头部医院开展多中心数据收集，并与华为、脑机智能全国重点实验室团队战略合作推进脑科学大模型在精神医学中的应用。	公司与华为技术有限公司及脑机智能全国重点实验室三方签署战略合作，聚焦于精神障碍精准诊疗领域，特别是人工智能在精神医学数字疗法中的应用	2026-03-17\|22.82\|-3.51\|23.39\|23.98\|22.76\|178225;2026-03-18\|23.04\|0.96\|22.70\|23.44\|22.58\|121111;2026-03-19\|22.08\|-4.17\|22.80\|22.81\|21.96\|132883;2026-03-20\|21.10\|-4.44\|22.45\|22.45\|21.07\|114778;2026-03-23\|19.35\|-8.29\|20.33\|20.62\|19.24\|151957;2026-03-24\|21.13\|9.20\|19.99\|21.29\|19.90\|261213;2026-03-25\|20.82\|-1.47\|21.10\|21.25\|20.45\|174190;2026-03-26\|20.22\|-2.88\|20.66\|21.25\|20.18\|131995;2026-03-27\|20.68\|2.27\|19.64\|20.85\|19.64\|143587;2026-03-30\|22.75\|10.01\|20.21\|22.75\|20.21\|321802;2026-03-31\|23.65\|3.96\|23.30\|24.06\|22.90\|414833;2026-04-01\|24.66\|4.27\|23.65\|24.84\|23.03\|447354;2026-04-02\|24.68\|0.08\|24.31\|25.87\|23.38\|432542;2026-04-03\|23.57\|-4.50\|24.10\|25.66\|23.41\|356474;2026-04-07\|23.34\|-0.98\|23.55\|23.81\|22.75\|300200;2026-04-08\|23.51\|0.73\|23.81\|23.88\|23.05\|250048;2026-04-09\|22.72\|-3.36\|23.39\|23.61\|22.51\|216022;2026-04-10\|23.37\|2.86\|22.99\|24.00\|22.66\|253173;2026-04-13\|23.15\|-0.94\|23.03\|23.42\|22.70\|129794;2026-04-14\|23.60\|1.94\|23.08\|23.63\|23.03\|166795;2026-04-15\|24.10\|2.12\|23.82\|24.50\|22.68\|355124;2026-04-16\|23.29\|-3.36\|23.72\|23.72\|23.00\|210946;2026-04-17\|23.00\|-1.25\|23.29\|23.57\|22.72\|149618;2026-04-20\|22.92\|-0.35\|22.88\|23.18\|22.10\|190617;2026-04-21\|22.21\|-3.10\|22.72\|22.72\|22.20\|108657;2026-04-22\|22.10\|-0.50\|22.00\|22.19\|21.70\|102518;2026-04-23\|21.86\|-1.09\|22.00\|22.45\|21.80\|96758;2026-04-24\|21.17\|-3.16\|21.58\|21.72\|21.15\|99198;2026-04-27\|21.32\|0.71\|21.18\|21.37\|20.90\|70292;2026-04-28\|20.91\|-1.92\|21.20\|22.05\|20.88\|107366;2026-04-29\|21.06\|0.72\|20.52\|21.25\|20.35\|73568;2026-04-30\|21.26\|0.95\|20.93\|21.55\|20.80\|69984;2026-05-06\|21.43\|0.80\|21.27\|21.56\|21.14\|72240;2026-05-07\|21.65\|1.03\|21.43\|21.66\|21.32\|75497;2026-05-08\|21.67\|0.09\|21.90\|22.15\|21.64\|109327;2026-05-11\|21.26\|-1.89\|21.00\|21.50\|20.89\|114963;2026-05-12\|21.03\|-1.08\|21.60\|21.60\|21.00\|89641;2026-05-13\|21.29\|1.24\|20.99\|21.53\|20.80\|96524;2026-05-14\|21.23\|-0.28\|21.29\|22.20\|21.22\|135722;2026-05-15\|20.86\|-1.74\|21.03\|21.23\|20.50\|101855;2026-05-18\|20.56\|-1.44\|20.70\|20.98\|20.42\|64258;2026-05-19\|20.88\|1.56\|20.75\|22.00\|20.75\|126751;2026-05-20\|19.96\|-4.41\|20.76\|20.90\|19.91\|109257;2026-05-21\|19.72\|-1.20\|19.85\|20.14\|19.72\|71271;2026-05-22\|19.60\|-0.61\|20.19\|20.19\|19.26\|59939;2026-05-25\|18.67\|-4.74\|19.40\|19.57\|18.58\|112845;2026-05-26\|18.14\|-2.84\|18.58\|18.59\|17.95\|92609;2026-05-27\|17.59\|-3.03\|18.16\|18.20\|17.52\|83750;2026-05-28\|17.38\|-1.19\|17.59\|17.69\|16.92\|87554;2026-05-29\|17.03\|-2.01\|17.60\|18.00\|16.90\|120302;2026-06-01\|17.28\|1.47\|16.70\|17.52\|16.33\|84278;2026-06-02\|16.98\|-1.74\|17.27\|17.27\|16.59\|69891;2026-06-03\|16.67\|-1.83\|16.88\|16.98\|16.50\|66569;2026-06-04\|16.20\|-2.82\|16.60\|16.77\|16.15\|72818;2026-06-05\|16.24\|0.25\|16.36\|16.60\|15.81\|87821;2026-06-08\|15.95\|-1.79\|15.92\|16.75\|15.70\|95251;2026-06-09\|15.96\|0.06\|16.19\|16.20\|15.38\|61093;2026-06-10\|15.64\|-2.00\|15.81\|15.96\|15.30\|61051;2026-06-11\|15.32\|-2.05\|15.37\|15.63\|15.10\|56921;2026-06-12\|15.86\|3.52\|15.61\|16.14\|15.25\|93163;2026-06-15\|15.89\|0.19\|15.78\|16.10\|15.63\|57975;2026-06-16\|15.80\|-0.57\|16.00\|16.00\|15.56\|45201;2026-06-17\|15.70\|-0.63\|15.79\|15.85\|15.59\|45939;2026-06-18\|15.52\|-1.15\|15.66\|15.93\|15.46\|61922;2026-06-22\|15.55\|0.19\|15.32\|15.59\|14.69\|97272;2026-06-23\|16.58\|6.62\|15.65\|17.11\|15.58\|276776;2026-06-24\|17.12\|3.26\|16.52\|17.81\|16.33\|289646;2026-06-25\|15.41\|-9.99\|16.34\|16.65\|15.41\|213308;2026-06-26\|14.39\|-6.62\|14.99\|15.32\|14.35\|145950;2026-06-29\|14.76\|2.57\|14.25\|15.24\|13.87\|186779;2026-06-30\|13.90\|-5.83\|14.42\|14.77\|13.78\|174479;2026-07-01\|14.87\|6.98\|13.79\|15.02\|13.62\|226867;2026-07-02\|14.80\|-0.47\|14.87\|15.55\|14.76\|164427;2026-07-03\|14.99\|1.28\|14.82\|15.29\|14.55\|141707;2026-07-06\|14.78\|-1.40\|14.95\|15.35\|14.71\|133141;2026-07-07\|13.70\|-7.31\|14.58\|14.64\|13.70\|125642;2026-07-08\|13.40\|-2.19\|13.69\|13.97\|13.34\|90715;2026-07-09\|13.47\|0.52\|13.40\|13.77\|12.92\|87992;2026-07-10\|14.36\|6.61\|13.26\|14.76\|13.07\|175779;2026-07-13\|13.73\|-4.39\|14.20\|14.48\|13.68\|102183;2026-07-14\|14.12\|2.84\|13.75\|14.23\|13.37\|107255;2026-07-15\|14.65\|3.75\|13.90\|15.24\|13.82\|181730;2026-07-16\|16.12\|10.03\|14.36\|16.12\|14.29\|273854;2026-07-17\|15.25\|-5.40\|17.05\|17.05\|14.88\|454457;2026-07-20\|15.90\|4.26\|14.42\|16.07\|14.37\|348146;2026-07-21\|14.31\|-10.00\|15.22\|15.28\|14.31\|269827;2026-07-22\|13.93\|-2.66\|13.83\|14.69\|13.45\|203074;2026-07-23\|14.40\|3.37\|13.75\|14.88\|13.52\|228685;2026-07-24\|13.58\|-5.69\|14.21\|15.28\|13.58\|224207
14022	2026年中国创新药出海BD总包已达571亿美元	内窥镜+海外产能+养老金重仓 1、据公司2025年年报，公司2025年医用内窥镜器械收入1.58亿元，同比增长71%，并计划2026年继续推进泰国、美国二期产线建设，以规避关税并扩大对美出货。 2、据公司2025年年报，在光学产品领域，研发与市场化进程稳步推进：面向口腔应用的光学影像产品已完成样机试制，2026年将正式推出；基于AI的自动显微扫描系统已经成熟，正在进行试生产，2026年将正式推向市场。工业检测光学影像方案顺利推进，多款机器视觉镜头将于2026年陆续上市；聚焦光学在AI算力中的应用，开展算力光器件和光模块的相关产品研发。 3、据证券时报2026年4月27日报道，养老金最新出现在16只科创板股前十大流通股东名单中，合计持股量7229.87万股，期末持股市值合计39.47亿元。养老金最新重仓股名单中，持有比例最多的是海泰新光，持股量占流通股比例为4.20%。 4、据2025年4月25日年报，公司具备从核心部件到整机的垂直整合能力，与美国史赛克等深度合作，产品覆盖腹腔、泌尿、宫腔等多科室。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-03-17\|39.91\|0.15\|40.01\|40.85\|39.84\|12624;2026-03-18\|40.12\|0.53\|39.90\|40.29\|39.56\|9544;2026-03-19\|38.97\|-2.87\|39.78\|39.88\|38.69\|13419;2026-03-20\|38.78\|-0.49\|38.83\|39.46\|38.00\|9309;2026-03-23\|36.31\|-6.37\|38.23\|38.60\|36.01\|19481;2026-03-24\|37.45\|3.14\|36.80\|37.48\|36.36\|12366;2026-03-25\|38.05\|1.60\|37.49\|38.40\|37.45\|9928;2026-03-26\|37.51\|-1.42\|38.31\|38.52\|37.32\|8295;2026-03-27\|39.86\|6.26\|37.49\|40.86\|37.33\|27282;2026-03-30\|47.83\|20.00\|39.75\|47.83\|39.26\|75277;2026-03-31\|54.69\|14.34\|49.80\|57.40\|49.50\|149100;2026-04-01\|62.79\|14.81\|57.00\|64.60\|54.70\|146112;2026-04-02\|61.92\|-1.39\|59.20\|63.23\|57.50\|96819;2026-04-03\|69.86\|12.82\|63.74\|72.40\|62.35\|140234;2026-04-07\|65.85\|-5.74\|66.08\|71.00\|64.02\|112581;2026-04-08\|70.64\|7.27\|68.08\|73.69\|68.08\|104958;2026-04-09\|73.16\|3.57\|72.41\|74.90\|68.70\|107154;2026-04-10\|73.10\|-0.08\|74.48\|74.70\|70.81\|89063;2026-04-13\|71.50\|-2.19\|69.50\|72.28\|62.60\|125090;2026-04-14\|70.99\|-0.71\|72.31\|76.60\|70.00\|87821;2026-04-15\|69.60\|-1.96\|70.46\|71.50\|66.00\|92218;2026-04-16\|75.70\|8.76\|69.26\|76.20\|69.26\|93672;2026-04-17\|82.23\|8.63\|77.06\|85.48\|76.00\|112762;2026-04-20\|86.73\|5.47\|82.85\|89.71\|82.00\|97735;2026-04-21\|92.12\|6.21\|87.22\|94.00\|83.72\|98002;2026-04-22\|96.50\|4.75\|92.09\|97.16\|88.22\|83875;2026-04-23\|100.52\|4.17\|98.00\|106.99\|96.51\|103028;2026-04-24\|98.97\|-1.54\|96.66\|101.00\|96.47\|104197;2026-04-27\|118.76\|20.00\|101.11\|118.76\|101.11\|65086;2026-04-28\|122.66\|3.28\|122.20\|125.21\|118.76\|76496;2026-04-29\|111.00\|-9.51\|122.66\|123.00\|108.10\|73371;2026-04-30\|110.00\|-0.90\|110.05\|115.58\|108.70\|44661;2026-05-06\|112.89\|2.63\|111.44\|113.83\|107.00\|58653;2026-05-07\|119.67\|6.01\|114.03\|120.97\|110.00\|56909;2026-05-08\|122.50\|2.36\|118.00\|124.00\|115.13\|35784;2026-05-11\|138.90\|13.39\|126.00\|140.79\|126.00\|47919;2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462
14021	2026年中国创新药出海BD总包已达571亿美元	创新药+转型+香港子公司行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，全资子公司雅泰利众拟以自有资金180万美元设立香港子公司，旨在加强国际交流合作，积极开拓国际市场，完善全球化布局。 2、据2026年5月13日机构调研，公司创新药STC008注射液已完成Ia期临床，正处于Ib期临床，用于治疗肿瘤恶液质，全球范围内美国FDA尚未批准任何该适应症药物，临床需求巨大且未被满足。 3、据2026年5月13日互动易，公司7亿元定增事项正有序推进，募集资金全部用于创新药和高端制剂等II类新药研发，推动公司从传统化学仿制药逐步向改良型新药与创新药方向转型。 4、据2026年4月25日年报，公司主营业务为医药制造，共拥有114个制剂类药品批准文号，产品覆盖抗感染、抗病毒、消化系统、心脑血管等领域。	公司拥有完整的制药产业链，包括抗感染、抗病毒、消化系统、心脑血管药物等	2026-03-17\|6.49\|-1.37\|6.62\|6.62\|6.48\|115229;2026-03-18\|6.55\|0.92\|6.52\|6.56\|6.42\|94465;2026-03-19\|6.33\|-3.36\|6.49\|6.52\|6.30\|134633;2026-03-20\|6.16\|-2.69\|6.35\|6.41\|6.15\|152069;2026-03-23\|5.82\|-5.52\|6.03\|6.09\|5.80\|230726;2026-03-24\|6.14\|5.50\|5.95\|6.16\|5.91\|248160;2026-03-25\|6.29\|2.44\|6.13\|6.31\|6.13\|154533;2026-03-26\|6.22\|-1.11\|6.26\|6.41\|6.19\|150277;2026-03-27\|6.53\|4.98\|6.16\|6.54\|6.15\|270112;2026-03-30\|7.18\|9.95\|6.44\|7.18\|6.40\|781042;2026-03-31\|7.43\|3.48\|7.18\|7.78\|7.04\|1390564;2026-04-01\|7.70\|3.63\|7.22\|7.78\|7.08\|1366943;2026-04-02\|7.61\|-1.17\|7.46\|7.98\|7.40\|1104093;2026-04-03\|7.81\|2.63\|7.28\|8.22\|7.28\|1330063;2026-04-07\|7.82\|0.13\|7.72\|7.98\|7.44\|1257054;2026-04-08\|7.63\|-2.43\|7.84\|7.94\|7.54\|1051216;2026-04-09\|7.39\|-3.15\|7.65\|7.98\|7.33\|964752;2026-04-10\|7.31\|-1.08\|7.24\|7.49\|7.08\|673380;2026-04-13\|7.16\|-2.05\|7.24\|7.28\|7.13\|419249;2026-04-14\|7.21\|0.70\|7.23\|7.25\|7.03\|455088;2026-04-15\|7.52\|4.30\|7.33\|7.53\|7.08\|1084640;2026-04-16\|7.69\|2.26\|7.53\|7.75\|7.41\|1012139;2026-04-17\|7.54\|-1.95\|7.60\|7.64\|7.47\|508616;2026-04-20\|7.38\|-2.12\|7.50\|7.62\|7.32\|478996;2026-04-21\|7.19\|-2.57\|7.36\|7.44\|7.14\|414335;2026-04-22\|7.14\|-0.70\|7.15\|7.17\|7.01\|387521;2026-04-23\|6.84\|-4.20\|7.15\|7.15\|6.84\|443332;2026-04-24\|6.96\|1.75\|6.80\|7.05\|6.72\|347371;2026-04-27\|6.74\|-3.16\|6.85\|6.87\|6.62\|311449;2026-04-28\|6.62\|-1.78\|6.72\|6.90\|6.59\|271069;2026-04-29\|6.62\|0.00\|6.60\|6.70\|6.49\|203270;2026-04-30\|6.73\|1.66\|6.63\|6.81\|6.58\|243450;2026-05-06\|6.73\|0.00\|6.73\|6.78\|6.62\|202788;2026-05-07\|6.72\|-0.15\|6.75\|6.77\|6.67\|204523;2026-05-08\|6.68\|-0.60\|6.72\|6.76\|6.67\|186409;2026-05-11\|6.82\|2.10\|6.69\|6.82\|6.63\|313140;2026-05-12\|6.55\|-3.96\|6.80\|6.80\|6.50\|372917;2026-05-13\|6.66\|1.68\|6.55\|6.76\|6.42\|268129;2026-05-14\|6.48\|-2.70\|6.64\|6.79\|6.48\|217525;2026-05-15\|6.39\|-1.39\|6.51\|6.51\|6.35\|159680;2026-05-18\|6.36\|-0.47\|6.39\|6.40\|6.30\|123980;2026-05-19\|6.46\|1.57\|6.35\|6.53\|6.32\|158407;2026-05-20\|6.18\|-4.33\|6.46\|6.46\|6.11\|309028;2026-05-21\|6.05\|-2.10\|6.18\|6.26\|6.02\|179207;2026-05-22\|6.12\|1.16\|6.10\|6.14\|6.00\|141417;2026-05-25\|5.91\|-3.43\|6.11\|6.12\|5.82\|270256;2026-05-26\|5.77\|-2.37\|5.87\|5.87\|5.70\|183477;2026-05-27\|5.63\|-2.43\|5.77\|5.77\|5.58\|172565;2026-05-28\|5.90\|4.80\|5.65\|6.04\|5.63\|378037;2026-05-29\|5.98\|1.36\|5.88\|6.17\|5.88\|321702;2026-06-01\|5.96\|-0.33\|5.90\|6.20\|5.89\|220231;2026-06-02\|5.91\|-0.84\|5.96\|6.03\|5.86\|176358;2026-06-03\|5.74\|-2.88\|5.88\|5.90\|5.68\|195701;2026-06-04\|5.64\|-1.74\|5.73\|5.74\|5.60\|134608;2026-06-05\|5.65\|0.18\|5.69\|5.73\|5.52\|181881;2026-06-08\|5.50\|-2.65\|5.52\|5.74\|5.41\|175774;2026-06-09\|5.45\|-0.91\|5.50\|5.57\|5.40\|127182;2026-06-10\|5.34\|-2.02\|5.41\|5.46\|5.30\|160369;2026-06-11\|5.19\|-2.81\|5.29\|5.30\|5.15\|166087;2026-06-12\|5.23\|0.77\|5.29\|5.29\|5.10\|163613;2026-06-15\|5.24\|0.19\|5.23\|5.35\|5.20\|144905;2026-06-16\|5.15\|-1.72\|5.21\|5.23\|5.10\|153514;2026-06-17\|5.12\|-0.58\|5.15\|5.17\|5.07\|118011;2026-06-18\|5.03\|-1.76\|5.12\|5.17\|5.00\|159943;2026-06-22\|4.92\|-2.19\|5.03\|5.03\|4.73\|248235;2026-06-23\|5.41\|9.96\|4.93\|5.41\|4.90\|207642;2026-06-24\|5.63\|4.07\|5.48\|5.83\|5.24\|805234;2026-06-25\|5.17\|-8.17\|5.55\|5.55\|5.07\|533729;2026-06-26\|4.88\|-5.61\|5.15\|5.27\|4.88\|328328;2026-06-29\|5.37\|10.04\|4.85\|5.37\|4.77\|331241;2026-06-30\|5.47\|1.86\|5.40\|5.61\|5.31\|547427;2026-07-01\|5.79\|5.85\|5.50\|5.91\|5.34\|603675;2026-07-02\|5.80\|0.17\|5.83\|6.07\|5.71\|553428;2026-07-03\|5.72\|-1.38\|5.80\|5.92\|5.60\|382542;2026-07-06\|5.76\|0.70\|5.61\|5.92\|5.56\|447348;2026-07-07\|5.49\|-4.69\|5.62\|5.62\|5.37\|367854;2026-07-08\|5.44\|-0.91\|5.56\|5.68\|5.36\|306906;2026-07-09\|5.23\|-3.86\|5.36\|5.47\|5.16\|343095;2026-07-10\|5.44\|4.02\|5.24\|5.75\|5.12\|450242;2026-07-13\|5.46\|0.37\|5.43\|5.59\|5.38\|401352;2026-07-14\|5.40\|-1.10\|5.40\|5.48\|5.19\|305772;2026-07-15\|5.55\|2.78\|5.38\|5.65\|5.30\|476637;2026-07-16\|5.74\|3.42\|5.45\|5.76\|5.36\|582008;2026-07-17\|5.17\|-9.93\|5.65\|5.67\|5.17\|505823;2026-07-20\|4.89\|-5.42\|4.99\|5.13\|4.83\|306034;2026-07-21\|4.75\|-2.86\|4.90\|4.94\|4.41\|335104;2026-07-22\|4.69\|-1.26\|4.77\|4.95\|4.67\|246190;2026-07-23\|4.81\|2.56\|4.68\|4.84\|4.60\|235088;2026-07-24\|4.58\|-4.78\|4.73\|4.79\|4.58\|176012
14020	2026年中国创新药出海BD总包已达571亿美元	核医药+创新药+年报增长行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据国联民生研报，2025年公司核药业务实现收入11.36亿元，同比增长12.21%，已运营31个核药生产中心，覆盖全国93.5%人口，形成全产业链壁垒。 2、据2025年年度报告，氟思睿肽注射液III期临床完成并已递交NDA，3款创新核药进入II期临床，1款进入III期，管线涵盖前列腺癌、脑胶质瘤等多适应症。 3、据2025年年度报告，2025年归母净利润1.96亿元，同比增长6.42%，扣非归母净利1.80亿元，同比增长126.51%，并拟每10股派0.80元。	公司为肝素钠原料药和硫酸软骨素龙头，覆盖了肝素钠原料药、肝素钙原料药、硫酸软骨素以及绒促性素等注射剂的药品生产	2026-03-17\|13.17\|-1.13\|13.35\|13.43\|13.15\|63446;2026-03-18\|13.18\|0.08\|13.18\|13.28\|13.05\|57900;2026-03-19\|13.01\|-1.29\|13.09\|13.16\|12.92\|71643;2026-03-20\|12.94\|-0.54\|13.03\|13.24\|12.90\|81323;2026-03-23\|12.24\|-5.41\|12.78\|12.94\|12.12\|142101;2026-03-24\|12.71\|3.84\|12.40\|12.80\|12.35\|90932;2026-03-25\|12.78\|0.55\|12.71\|12.88\|12.69\|72747;2026-03-26\|12.57\|-1.64\|12.88\|12.95\|12.30\|104562;2026-03-27\|13.16\|4.69\|12.46\|13.22\|12.46\|126405;2026-03-30\|14.48\|10.03\|14.48\|14.48\|14.48\|143371;2026-03-31\|14.16\|-2.21\|14.97\|15.00\|14.00\|714307;2026-04-01\|14.65\|3.46\|14.13\|14.80\|14.02\|634775;2026-04-02\|15.45\|5.46\|14.51\|15.48\|14.40\|687871;2026-04-03\|14.58\|-5.63\|15.01\|15.08\|14.48\|452200;2026-04-07\|14.44\|-0.96\|14.16\|14.65\|13.89\|373903;2026-04-08\|14.25\|-1.32\|14.60\|14.69\|14.12\|353433;2026-04-09\|13.86\|-2.74\|14.12\|14.60\|13.80\|344354;2026-04-10\|13.89\|0.22\|13.80\|14.15\|13.63\|265169;2026-04-13\|13.84\|-0.36\|14.06\|14.06\|13.70\|174231;2026-04-14\|14.21\|2.67\|13.86\|14.23\|13.81\|249536;2026-04-15\|14.65\|3.10\|14.42\|14.66\|14.10\|415206;2026-04-16\|14.23\|-2.87\|14.33\|14.39\|14.10\|255131;2026-04-17\|14.00\|-1.62\|14.12\|14.23\|13.91\|167505;2026-04-20\|13.99\|-0.07\|13.98\|14.25\|13.88\|159177;2026-04-21\|13.86\|-0.93\|13.97\|14.10\|13.79\|155998;2026-04-22\|13.94\|0.58\|13.81\|14.09\|13.68\|178932;2026-04-23\|13.69\|-1.79\|13.81\|14.03\|13.66\|136489;2026-04-24\|13.55\|-1.02\|13.58\|13.71\|13.43\|113162;2026-04-27\|13.37\|-1.33\|13.49\|13.58\|13.34\|120155;2026-04-28\|13.45\|0.60\|13.37\|13.75\|13.35\|126632;2026-04-29\|13.32\|-0.37\|13.30\|13.45\|13.18\|94196;2026-04-30\|12.99\|-2.48\|13.30\|13.31\|12.97\|144479;2026-05-06\|13.02\|0.23\|12.99\|13.24\|12.91\|109578;2026-05-07\|13.03\|0.08\|13.03\|13.20\|12.97\|108744;2026-05-08\|13.05\|0.15\|13.04\|13.25\|12.99\|114464;2026-05-11\|13.13\|0.61\|13.03\|13.22\|12.86\|141762;2026-05-12\|12.89\|-1.83\|13.09\|13.11\|12.78\|128765;2026-05-13\|12.89\|0.00\|12.87\|12.95\|12.73\|77083;2026-05-14\|12.72\|-1.32\|12.88\|12.95\|12.68\|106687;2026-05-15\|12.55\|-1.34\|12.71\|12.81\|12.50\|85971;2026-05-18\|12.67\|0.96\|12.56\|12.68\|12.42\|75986;2026-05-19\|12.67\|0.00\|12.68\|12.89\|12.59\|68492;2026-05-20\|12.88\|1.66\|12.68\|12.96\|12.58\|93597;2026-05-21\|12.72\|-1.24\|12.88\|13.03\|12.62\|93233;2026-05-22\|12.69\|-0.24\|12.71\|12.79\|12.61\|75805;2026-05-25\|12.51\|-1.42\|12.64\|12.66\|12.43\|82527;2026-05-26\|12.53\|0.16\|12.53\|12.64\|12.44\|84490;2026-05-27\|12.61\|0.64\|12.49\|12.72\|12.28\|115867;2026-05-28\|12.57\|-0.32\|12.61\|12.65\|12.42\|69742;2026-05-29\|12.79\|1.75\|12.60\|12.82\|12.58\|91573;2026-06-01\|12.78\|-0.08\|12.79\|12.80\|12.46\|88531;2026-06-02\|12.73\|-0.39\|12.69\|12.84\|12.60\|68317;2026-06-03\|12.54\|-1.49\|12.72\|12.75\|12.53\|68087;2026-06-04\|12.57\|0.24\|12.57\|12.69\|12.39\|97256;2026-06-05\|12.55\|-0.16\|12.63\|12.77\|12.52\|74789;2026-06-08\|12.45\|-0.80\|12.55\|12.60\|12.29\|73224;2026-06-09\|12.33\|-0.96\|12.40\|12.49\|12.29\|56627;2026-06-10\|12.49\|1.30\|12.25\|12.52\|12.22\|86331;2026-06-11\|12.31\|-1.44\|12.49\|12.53\|12.28\|50389;2026-06-12\|12.49\|1.46\|12.32\|12.54\|12.23\|62366;2026-06-15\|12.43\|-0.48\|12.45\|12.57\|12.34\|56832;2026-06-16\|12.64\|1.69\|12.44\|12.65\|12.31\|88414;2026-06-17\|12.68\|0.32\|12.64\|12.80\|12.44\|61606;2026-06-18\|12.72\|0.32\|12.64\|12.85\|12.56\|62282;2026-06-22\|12.56\|-1.26\|12.72\|12.74\|12.05\|120000;2026-06-23\|12.75\|1.51\|12.48\|12.82\|12.42\|93644;2026-06-24\|12.61\|-1.10\|12.78\|13.03\|12.60\|102674;2026-06-25\|12.89\|2.22\|12.50\|12.89\|12.06\|150264;2026-06-26\|12.32\|-4.42\|12.80\|12.86\|12.24\|115120;2026-06-29\|12.74\|3.41\|12.22\|12.80\|12.08\|110583;2026-06-30\|12.55\|-1.49\|12.63\|12.82\|12.38\|84857;2026-07-01\|12.78\|1.83\|12.53\|12.83\|12.35\|101212;2026-07-02\|12.85\|0.55\|12.79\|12.99\|12.68\|99153;2026-07-03\|12.92\|0.54\|12.90\|13.08\|12.73\|101829;2026-07-06\|12.93\|0.08\|12.87\|13.24\|12.78\|148081;2026-07-07\|12.62\|-2.40\|12.84\|12.90\|12.60\|87661;2026-07-08\|12.56\|-0.48\|12.70\|12.83\|12.45\|79841;2026-07-09\|12.37\|-1.51\|12.50\|12.73\|12.32\|87727;2026-07-10\|12.83\|3.72\|12.31\|12.92\|12.25\|130457;2026-07-13\|12.83\|0.00\|12.85\|13.08\|12.78\|120201;2026-07-14\|13.06\|1.79\|12.86\|13.22\|12.70\|135646;2026-07-15\|13.34\|2.14\|13.05\|13.67\|12.98\|211383;2026-07-16\|13.36\|0.15\|13.34\|13.45\|13.00\|155146;2026-07-17\|12.56\|-5.99\|13.24\|13.43\|12.55\|159998;2026-07-20\|12.77\|1.67\|12.57\|12.95\|12.49\|135930;2026-07-21\|12.61\|-1.25\|12.66\|12.82\|12.48\|133855;2026-07-22\|12.64\|0.24\|12.53\|12.75\|12.37\|116807;2026-07-23\|12.57\|-0.55\|12.52\|12.67\|12.42\|67433;2026-07-24\|12.39\|-1.43\|12.50\|12.55\|12.38\|71439

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason