数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
14019	2026年中国创新药出海BD总包已达571亿美元	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	家用医疗健康电子产品龙头；公司投资的砺思资本连投了三轮月之暗面，后者估值达180亿美元	2026-03-17\|54.50\|0.26\|54.40\|56.77\|54.36\|253235;2026-03-18\|59.95\|10.00\|54.33\|59.95\|54.02\|385248;2026-03-19\|65.95\|10.01\|62.27\|65.95\|61.57\|702247;2026-03-20\|62.36\|-5.44\|66.33\|67.49\|61.74\|725388;2026-03-23\|60.52\|-2.95\|62.01\|65.05\|60.00\|490821;2026-03-24\|60.85\|0.55\|61.08\|61.49\|59.00\|373925;2026-03-25\|63.70\|4.68\|61.02\|65.56\|60.59\|438356;2026-03-26\|62.40\|-2.04\|63.35\|63.50\|61.03\|286476;2026-03-27\|68.64\|10.00\|61.72\|68.64\|61.10\|492470;2026-03-30\|75.50\|9.99\|67.95\|75.50\|65.70\|581258;2026-03-31\|73.58\|-2.54\|75.50\|81.91\|73.50\|615603;2026-04-01\|80.94\|10.00\|76.88\|80.94\|73.88\|139161;2026-04-02\|81.15\|0.26\|82.50\|84.94\|80.70\|523830;2026-04-03\|81.13\|-0.02\|80.00\|82.80\|79.06\|335350;2026-04-07\|82.86\|2.13\|82.10\|86.48\|80.56\|295774;2026-04-08\|87.59\|5.71\|84.43\|88.80\|83.50\|372505;2026-04-09\|88.01\|0.48\|86.74\|89.99\|81.00\|303996;2026-04-10\|92.75\|5.39\|89.18\|94.80\|88.25\|272445;2026-04-13\|85.93\|-7.35\|91.00\|91.40\|85.53\|388103;2026-04-14\|77.80\|-9.46\|84.57\|85.90\|77.34\|591332;2026-04-15\|75.58\|-2.85\|77.91\|78.28\|75.20\|344092;2026-04-16\|75.28\|-0.40\|75.01\|75.91\|71.75\|346026;2026-04-17\|75.35\|0.09\|74.20\|77.67\|72.70\|334074;2026-04-20\|80.28\|6.54\|75.35\|82.89\|74.99\|421597;2026-04-21\|80.08\|-0.25\|80.36\|81.00\|77.68\|215870;2026-04-22\|88.09\|10.00\|79.51\|88.09\|78.61\|369375;2026-04-23\|86.15\|-2.20\|88.65\|94.94\|85.70\|416115;2026-04-24\|81.54\|-5.35\|85.31\|88.02\|80.84\|304898;2026-04-27\|77.35\|-5.14\|81.14\|81.50\|75.89\|277154;2026-04-28\|74.91\|-3.15\|76.88\|77.60\|74.53\|223941;2026-04-29\|75.16\|0.33\|76.60\|81.28\|75.03\|365585;2026-04-30\|73.50\|-2.21\|75.16\|76.70\|72.75\|248231;2026-05-06\|72.50\|-1.36\|71.91\|73.78\|68.62\|350630;2026-05-07\|78.30\|8.00\|73.69\|79.75\|72.07\|446200;2026-05-08\|76.13\|-2.77\|76.61\|78.50\|74.45\|304302;2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373
14018	2026年中国创新药出海BD总包已达571亿美元	创新药+LH-1801揭盲+扬州国资行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2025年12月26日机构调研，公司1类新药LH-1801SGLT-2抑制剂Ⅲ期临床52周随访预计2026年一季度揭盲，系国内首个与达格列净头对头研究，市场空间广阔。 2、据2025年8月27日半年度报告，公司主营泌尿、心血管等化学制剂及原料药，拥有国家一类新药爱普列特片等核心品种，38个制剂纳入基药目录、84个制剂纳入医保目录。 3、据互动易及2025年9月25日披露，公司最终控制人为扬州市国资委，控股股东联环集团2024年增持516.63万股，占总股本1.81%，具备地方国企背景。	公司主导产品之一爱普列特片为国家一类新药，是国内首创的治疗前列腺良性增生症的有效药物，生产的美愈伪麻胶囊可用于缓解普通感冒和流行性感冒症状	2026-03-17\|20.44\|-4.17\|21.30\|21.39\|20.41\|101446;2026-03-18\|22.48\|9.98\|20.47\|22.48\|20.25\|152597;2026-03-19\|22.58\|0.44\|22.44\|22.94\|22.25\|175108;2026-03-20\|22.44\|-0.62\|22.80\|22.96\|22.38\|126107;2026-03-23\|21.54\|-4.01\|22.30\|22.49\|21.35\|109684;2026-03-24\|22.42\|4.09\|21.94\|22.46\|21.63\|125470;2026-03-25\|22.80\|1.69\|22.60\|22.98\|22.35\|103669;2026-03-26\|23.28\|2.11\|22.55\|23.50\|22.55\|138348;2026-03-27\|25.61\|10.01\|22.85\|25.61\|22.85\|265379;2026-03-30\|28.17\|10.00\|26.37\|28.17\|26.17\|322463;2026-03-31\|27.96\|-0.75\|27.54\|30.70\|26.78\|596489;2026-04-01\|30.30\|8.37\|27.96\|30.76\|27.50\|649027;2026-04-02\|30.75\|1.49\|29.85\|32.27\|29.00\|573240;2026-04-03\|27.68\|-9.98\|29.36\|29.85\|27.68\|370244;2026-04-07\|24.96\|-9.83\|26.72\|27.79\|24.91\|636294;2026-04-08\|24.67\|-1.16\|25.40\|25.87\|24.39\|391875;2026-04-09\|23.41\|-5.11\|24.34\|24.68\|23.30\|344650;2026-04-10\|22.57\|-3.59\|23.42\|23.64\|22.55\|308873;2026-04-13\|22.36\|-0.93\|22.82\|22.84\|22.24\|203896;2026-04-14\|22.28\|-0.36\|22.36\|22.40\|21.81\|190927;2026-04-15\|23.75\|6.60\|22.95\|23.82\|22.15\|561339;2026-04-16\|22.23\|-6.40\|23.30\|23.30\|22.00\|369070;2026-04-17\|21.12\|-4.99\|21.94\|21.94\|20.64\|302831;2026-04-20\|21.33\|0.99\|20.98\|21.40\|20.66\|167123;2026-04-21\|20.82\|-2.39\|21.12\|21.42\|20.71\|148152;2026-04-22\|20.65\|-0.82\|20.67\|20.95\|20.30\|155183;2026-04-23\|20.31\|-1.65\|20.55\|20.77\|20.08\|118153;2026-04-24\|20.21\|-0.49\|20.16\|20.50\|20.02\|99132;2026-04-27\|20.57\|1.78\|20.09\|20.62\|19.93\|128871;2026-04-28\|20.57\|0.00\|20.15\|20.95\|20.15\|136508;2026-04-29\|21.89\|6.42\|20.80\|22.60\|20.61\|351438;2026-04-30\|22.78\|4.07\|22.51\|23.30\|21.85\|347412;2026-05-06\|23.36\|2.55\|22.65\|24.20\|22.61\|291868;2026-05-07\|22.27\|-4.67\|23.00\|23.60\|22.26\|289835;2026-05-08\|21.57\|-3.14\|23.50\|23.60\|21.55\|423680;2026-05-11\|21.29\|-1.30\|21.54\|21.67\|20.77\|257519;2026-05-12\|20.63\|-3.10\|21.10\|21.20\|20.58\|175522;2026-05-13\|20.80\|0.82\|20.63\|21.08\|20.30\|139423;2026-05-14\|20.94\|0.67\|20.66\|21.88\|20.63\|242987;2026-05-15\|20.05\|-4.25\|20.60\|20.77\|19.92\|197417;2026-05-18\|19.62\|-2.14\|20.01\|20.01\|19.53\|114164;2026-05-19\|19.66\|0.20\|19.85\|20.28\|19.45\|119085;2026-05-20\|19.43\|-1.17\|19.68\|19.82\|19.23\|92751;2026-05-21\|19.26\|-0.87\|19.32\|20.05\|19.24\|132939;2026-05-22\|18.93\|-1.71\|19.26\|19.59\|18.69\|107997;2026-05-25\|18.49\|-2.32\|18.92\|19.12\|18.29\|107019;2026-05-26\|17.97\|-2.81\|18.25\|18.49\|17.73\|106191;2026-05-27\|17.60\|-2.06\|17.78\|18.08\|17.43\|93269;2026-05-28\|17.51\|-0.51\|17.60\|17.94\|17.21\|77527;2026-05-29\|17.58\|0.40\|17.51\|18.16\|17.20\|156469;2026-06-01\|17.66\|0.46\|17.42\|17.95\|17.33\|89470;2026-06-02\|17.08\|-3.28\|17.66\|17.76\|16.67\|107103;2026-06-03\|17.16\|0.47\|17.01\|17.29\|16.80\|93655;2026-06-04\|17.00\|-0.93\|17.12\|17.25\|16.88\|69347;2026-06-05\|16.68\|-1.88\|17.25\|17.28\|16.55\|95810;2026-06-08\|16.37\|-1.86\|16.33\|16.85\|16.08\|86825;2026-06-09\|16.44\|0.43\|16.32\|16.68\|16.13\|75056;2026-06-10\|16.08\|-2.19\|16.30\|16.42\|15.95\|65868;2026-06-11\|15.77\|-1.93\|15.88\|16.09\|15.65\|65707;2026-06-12\|15.90\|0.82\|15.77\|16.19\|15.62\|81367;2026-06-15\|16.03\|0.82\|15.82\|16.11\|15.82\|63003;2026-06-16\|16.20\|1.06\|16.04\|16.47\|15.79\|82384;2026-06-17\|15.85\|-2.16\|16.18\|16.18\|15.81\|74618;2026-06-18\|15.73\|-0.76\|15.83\|16.14\|15.52\|83191;2026-06-22\|15.58\|-0.95\|15.59\|15.63\|15.04\|104687;2026-06-23\|16.15\|3.66\|15.56\|16.76\|15.40\|161433;2026-06-24\|15.43\|-4.46\|16.18\|16.20\|15.41\|118513;2026-06-25\|15.08\|-2.27\|15.43\|15.43\|14.70\|103308;2026-06-26\|14.23\|-5.64\|15.12\|15.12\|14.20\|98141;2026-06-29\|14.73\|3.51\|14.16\|15.18\|13.82\|148094;2026-06-30\|14.54\|-1.29\|14.77\|14.97\|14.39\|116266;2026-07-01\|15.52\|6.74\|14.44\|15.54\|14.26\|156052;2026-07-02\|15.50\|-0.13\|15.47\|16.39\|15.40\|172890;2026-07-03\|15.90\|2.58\|15.66\|16.08\|15.44\|147262;2026-07-06\|15.95\|0.31\|15.70\|16.44\|15.62\|158309;2026-07-07\|14.90\|-6.58\|15.71\|15.87\|14.87\|133162;2026-07-08\|14.45\|-2.56\|14.83\|15.12\|14.43\|90297;2026-07-09\|14.08\|-2.56\|14.34\|14.68\|13.67\|108082;2026-07-10\|15.49\|10.01\|14.01\|15.49\|13.76\|172095;2026-07-13\|17.04\|10.01\|15.66\|17.04\|14.82\|424278;2026-07-14\|17.82\|4.58\|17.03\|17.82\|16.51\|506994;2026-07-15\|19.15\|7.46\|16.99\|19.50\|16.99\|523555;2026-07-16\|17.28\|-9.77\|18.57\|19.00\|17.24\|441752;2026-07-17\|16.89\|-2.26\|17.21\|18.14\|16.41\|320427;2026-07-20\|16.60\|-1.72\|16.01\|17.20\|15.20\|289460;2026-07-21\|15.35\|-7.53\|16.44\|16.44\|14.94\|325642;2026-07-22\|15.06\|-1.89\|14.90\|16.17\|14.82\|274882;2026-07-23\|16.57\|10.03\|14.89\|16.57\|14.73\|277012;2026-07-24\|15.42\|-6.94\|16.38\|16.85\|15.42\|250560
14017	2026年中国创新药出海BD总包已达571亿美元	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148
14016	2026年中国创新药出海BD总包已达571亿美元	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-03-17\|6.12\|-0.81\|6.17\|6.24\|6.11\|137040;2026-03-18\|6.13\|0.16\|6.13\|6.15\|6.04\|120299;2026-03-19\|5.97\|-2.61\|6.10\|6.12\|5.95\|173759;2026-03-20\|5.83\|-2.35\|5.97\|6.04\|5.83\|189468;2026-03-23\|5.50\|-5.66\|5.80\|5.81\|5.47\|240465;2026-03-24\|5.68\|3.27\|5.60\|5.71\|5.52\|180111;2026-03-25\|6.25\|10.04\|6.25\|6.25\|5.86\|563776;2026-03-26\|6.01\|-3.84\|6.22\|6.29\|6.01\|520890;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|580711;2026-03-30\|7.27\|9.98\|7.00\|7.27\|7.00\|1616881;2026-03-31\|7.59\|4.40\|6.81\|7.80\|6.81\|1729382;2026-04-01\|7.77\|2.37\|7.36\|8.00\|7.05\|1700292;2026-04-02\|8.55\|10.04\|7.76\|8.55\|7.55\|1868699;2026-04-03\|8.98\|5.03\|8.60\|9.40\|8.60\|2182961;2026-04-07\|8.60\|-4.23\|8.64\|9.16\|8.15\|2114046;2026-04-08\|7.88\|-8.37\|8.51\|8.63\|7.75\|1971853;2026-04-09\|7.38\|-6.35\|7.66\|8.12\|7.37\|1603522;2026-04-10\|7.54\|2.17\|7.35\|7.67\|7.18\|1373737;2026-04-13\|7.19\|-4.64\|7.40\|7.44\|7.10\|890679;2026-04-14\|7.34\|2.09\|7.26\|7.34\|7.12\|776623;2026-04-15\|8.07\|9.95\|7.50\|8.07\|7.23\|1421984;2026-04-16\|7.91\|-1.98\|8.20\|8.53\|7.89\|1582081;2026-04-17\|7.60\|-3.92\|7.83\|7.87\|7.54\|1037745;2026-04-20\|7.61\|0.13\|7.57\|7.68\|7.49\|683504;2026-04-21\|7.47\|-1.84\|7.61\|8.10\|7.35\|910976;2026-04-22\|7.36\|-1.47\|7.32\|7.39\|7.18\|672407;2026-04-23\|7.18\|-2.45\|7.28\|7.49\|7.15\|624759;2026-04-24\|6.95\|-3.20\|7.12\|7.15\|6.94\|529532;2026-04-27\|6.87\|-1.15\|6.90\|6.98\|6.83\|366779;2026-04-28\|6.83\|-0.58\|6.85\|7.10\|6.78\|578006;2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231
14015	2026年中国创新药出海BD总包已达571亿美元	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475
14014	液体可重复使用火箭智神星一号将于近期实现首飞	涨停揭秘：受益长征系列火箭密集首飞及智神星一号可复用火箭临近首飞催化，叠加人形机器人PEEK材料概念强化；涨停缘由：控股子公司成都新月深度参与军机与航发配套；PEEK紧固件切入人形机器人供应链；2025年分红预案落地增强市场信心；资金逻辑：主力资金借航天板块情绪高潮回流低位军工标的，叠加高弹性小市值特征吸引游资接力；风险提示：2025年净利润仅1292万元，分红总额占净利40.83%，持续经营能力与订单能见度仍需验证	1、控股子公司成都新月，属于航空航天军工领域，产品主要为军用飞机零件等，客户涵盖中航工业下属多家军机主机厂以及航空发动机制造单位； 2、公司可以提供多种紧固件、PEEK材质产品，其中PEEK为市场热门的人形机器人材料之一	2026-03-17\|139.73\|-3.79\|147.00\|147.80\|139.60\|50072;2026-03-18\|151.80\|8.64\|141.30\|152.40\|139.01\|105436;2026-03-19\|148.80\|-1.98\|146.01\|152.97\|146.00\|78919;2026-03-20\|144.50\|-2.89\|150.86\|151.99\|144.00\|63386;2026-03-23\|139.18\|-3.68\|142.95\|150.00\|138.99\|77904;2026-03-24\|139.77\|0.42\|143.20\|143.90\|134.58\|64163;2026-03-25\|141.70\|1.38\|143.01\|145.93\|141.00\|61455;2026-03-26\|146.55\|3.42\|145.02\|147.57\|138.08\|102534;2026-03-27\|142.90\|-2.49\|140.00\|145.89\|136.51\|88549;2026-03-30\|162.18\|13.49\|141.51\|168.60\|141.51\|180135;2026-03-31\|165.35\|1.95\|162.18\|174.94\|162.18\|188457;2026-04-01\|162.65\|-1.63\|166.50\|168.05\|157.99\|129232;2026-04-02\|150.85\|-7.25\|155.00\|156.59\|150.01\|111384;2026-04-03\|144.55\|-4.18\|152.80\|154.25\|142.53\|91845;2026-04-07\|140.21\|-3.00\|144.83\|146.66\|139.68\|61582;2026-04-08\|154.99\|10.54\|144.46\|158.66\|144.45\|116794;2026-04-09\|149.94\|-3.26\|150.50\|153.90\|148.61\|75088;2026-04-10\|149.62\|-0.21\|151.00\|154.96\|149.23\|79936;2026-04-13\|154.88\|3.52\|149.00\|157.50\|148.01\|96369;2026-04-14\|163.92\|5.84\|155.00\|164.64\|152.25\|133611;2026-04-15\|167.18\|1.99\|164.34\|174.87\|164.28\|152789;2026-04-16\|169.47\|1.37\|167.18\|172.04\|166.26\|103029;2026-04-17\|168.00\|-0.87\|168.50\|169.80\|165.01\|87609;2026-04-20\|178.25\|6.10\|169.01\|182.20\|167.00\|152878;2026-04-21\|180.13\|1.05\|176.56\|186.66\|175.79\|120805;2026-04-22\|177.94\|-1.22\|174.00\|177.99\|170.00\|109393;2026-04-23\|174.90\|-1.71\|176.17\|183.33\|170.40\|102822;2026-04-24\|169.02\|-3.36\|173.00\|176.76\|167.27\|84488;2026-04-27\|167.50\|-0.90\|166.04\|170.99\|165.77\|67785;2026-04-28\|167.95\|0.27\|167.00\|172.70\|161.16\|77313;2026-04-29\|167.28\|-0.40\|165.15\|170.78\|165.15\|52631;2026-04-30\|174.60\|4.38\|167.00\|176.25\|165.52\|86953;2026-05-06\|185.86\|6.45\|173.00\|186.01\|172.80\|123788;2026-05-07\|187.09\|0.66\|185.00\|189.48\|181.40\|114840;2026-05-08\|196.83\|5.21\|186.00\|205.00\|185.10\|131792;2026-05-11\|198.90\|1.05\|202.00\|203.60\|193.60\|113061;2026-05-12\|189.71\|-4.62\|198.00\|198.64\|187.98\|87648;2026-05-13\|190.40\|0.36\|187.90\|192.98\|185.00\|77466;2026-05-14\|178.00\|-6.51\|189.14\|193.00\|178.00\|85958;2026-05-15\|169.55\|-4.75\|177.13\|178.88\|166.20\|89371;2026-05-18\|173.31\|2.22\|170.00\|180.66\|170.00\|81179;2026-05-19\|167.98\|-3.08\|173.20\|174.97\|164.58\|65580;2026-05-20\|168.00\|0.01\|166.00\|169.74\|163.80\|50890;2026-05-21\|160.18\|-4.65\|169.70\|170.00\|160.00\|64172;2026-05-22\|162.65\|1.54\|160.28\|162.88\|155.19\|53702;2026-05-25\|160.65\|-1.23\|165.61\|166.00\|157.00\|56006;2026-05-26\|152.91\|-4.82\|159.90\|160.00\|149.45\|65973;2026-05-27\|150.51\|-1.57\|155.50\|156.55\|148.18\|52881;2026-05-28\|154.47\|2.63\|151.56\|155.99\|150.16\|56491;2026-05-29\|142.38\|-7.83\|152.00\|152.98\|140.00\|72762;2026-06-01\|138.47\|-2.75\|144.11\|144.77\|138.39\|40067;2026-06-02\|99.01\|0.14\|100.98\|101.00\|95.50\|62902;2026-06-03\|102.81\|3.84\|99.96\|105.97\|98.89\|87084;2026-06-04\|101.41\|-1.36\|100.89\|103.33\|100.74\|51775;2026-06-05\|104.16\|2.71\|103.99\|106.66\|99.58\|127861;2026-06-08\|97.69\|-6.21\|100.66\|106.16\|97.46\|101079;2026-06-09\|99.86\|2.22\|98.85\|100.42\|94.70\|91022;2026-06-10\|99.85\|-0.01\|100.94\|102.58\|97.55\|77475;2026-06-11\|100.00\|0.15\|98.85\|101.55\|97.23\|71025;2026-06-12\|101.44\|1.44\|102.85\|105.89\|99.00\|105253;2026-06-15\|97.38\|-4.00\|99.77\|99.80\|95.80\|100502;2026-06-16\|95.56\|-1.87\|99.50\|99.89\|95.31\|100867;2026-06-17\|97.47\|2.00\|94.57\|101.48\|94.57\|114615;2026-06-18\|105.35\|8.08\|96.21\|105.82\|95.65\|153804;2026-06-22\|99.36\|-5.69\|105.50\|105.79\|95.34\|154093;2026-06-23\|95.50\|-3.88\|97.72\|98.97\|95.00\|76244;2026-06-24\|107.00\|12.04\|95.50\|108.99\|92.40\|188889;2026-06-25\|104.30\|-2.52\|106.60\|108.60\|102.35\|111146;2026-06-26\|110.18\|5.64\|102.31\|113.43\|100.40\|169546;2026-06-29\|108.85\|-1.21\|109.30\|109.80\|105.36\|118504;2026-06-30\|111.56\|2.49\|110.99\|113.72\|108.70\|148645;2026-07-01\|110.80\|-0.68\|109.18\|114.88\|107.80\|137451;2026-07-02\|106.18\|-4.17\|108.88\|113.94\|106.18\|99207;2026-07-03\|118.64\|11.73\|108.00\|120.70\|107.38\|211451;2026-07-06\|107.01\|-9.80\|119.00\|120.20\|107.01\|160578;2026-07-07\|102.70\|-4.03\|107.00\|111.86\|100.03\|110247;2026-07-08\|96.22\|-6.31\|101.90\|103.99\|96.20\|87872;2026-07-09\|102.90\|6.94\|97.04\|103.30\|94.65\|86620;2026-07-10\|114.88\|11.64\|102.00\|123.48\|99.26\|290934;2026-07-13\|96.98\|-15.58\|109.95\|111.00\|93.60\|213364;2026-07-14\|85.51\|-11.83\|93.00\|94.78\|80.60\|169534;2026-07-15\|81.12\|-5.13\|85.68\|86.66\|80.41\|111406;2026-07-16\|77.31\|-4.70\|79.38\|81.93\|76.67\|81958;2026-07-17\|68.72\|-11.11\|78.00\|78.42\|68.40\|102684;2026-07-20\|63.30\|-7.89\|72.00\|72.15\|61.20\|108161;2026-07-21\|67.35\|6.40\|64.09\|67.39\|56.88\|124153;2026-07-22\|64.92\|-3.61\|66.00\|68.60\|64.31\|96318;2026-07-23\|66.20\|1.97\|64.89\|67.75\|64.53\|71956;2026-07-24\|62.60\|-5.44\|64.77\|65.98\|62.43\|51760
14013	液体可重复使用火箭智神星一号将于近期实现首飞	商业航天+火箭贮箱+无人机大单 1、据2026年1月7日投资者关系管理信息，公司已成为天兵科技天龙三号核心供应商，承担整箭贮箱及部分结构件制造任务，占结构件制造任务总体价值量60%-80%，单箭价值量超2000万元，并通过收购天津跃峰51%股权强化火箭贮箱等商业航天核心部件配套能力。 2、据2026年3月2日公告，自贡广联与航空工业集团下属单位签订5948万元无人机复合材料机翼壁板组件合同，标志无人机业务进入小规模放量阶段。 3、据2025年11月20日互动易，公司为C919提供复材工装及金属结构件，并深度参与C929壁板生产线及大型复材结构件研发。	国内知名的民营航空航天工业配套产品供应商；公司生产的航空航天零部件主要为直接组装在飞行器上的结构件，已为多家央企主机厂及科研院所稳定提供用于各类军用飞机、民用飞机、导弹武器系统等航空航天产品的零部件	2026-03-17\|36.60\|-3.46\|38.37\|38.96\|36.50\|201654;2026-03-18\|41.59\|13.63\|37.52\|41.93\|36.51\|527208;2026-03-19\|41.92\|0.79\|40.01\|42.75\|40.01\|397085;2026-03-20\|39.01\|-6.94\|41.92\|42.00\|38.91\|318338;2026-03-23\|37.21\|-4.61\|38.75\|41.39\|36.81\|350997;2026-03-24\|35.08\|-5.72\|38.02\|38.89\|33.10\|499643;2026-03-25\|33.56\|-4.33\|35.46\|36.34\|32.81\|515440;2026-03-26\|32.54\|-3.04\|33.79\|33.94\|31.90\|324508;2026-03-27\|31.80\|-2.27\|31.45\|32.38\|30.85\|242621;2026-03-30\|38.16\|20.00\|31.21\|38.16\|31.21\|587709;2026-03-31\|38.60\|1.15\|39.54\|40.22\|38.00\|625549;2026-04-01\|40.05\|3.76\|39.35\|41.60\|39.06\|485025;2026-04-02\|40.20\|0.37\|39.96\|40.79\|38.61\|378453;2026-04-03\|37.11\|-7.69\|40.00\|40.38\|35.51\|388761;2026-04-07\|35.13\|-5.34\|37.37\|37.50\|34.80\|303431;2026-04-08\|39.00\|11.02\|36.60\|39.50\|36.40\|382500;2026-04-09\|38.32\|-1.74\|38.01\|39.20\|37.50\|278601;2026-04-10\|37.72\|-1.57\|38.59\|40.18\|37.71\|285307;2026-04-13\|38.24\|1.38\|37.17\|38.65\|36.60\|223213;2026-04-14\|39.93\|4.42\|38.56\|40.58\|37.36\|458312;2026-04-15\|41.40\|3.68\|40.67\|45.30\|40.38\|641174;2026-04-16\|42.81\|3.41\|40.57\|44.08\|40.06\|424295;2026-04-17\|45.01\|5.14\|42.87\|45.50\|41.80\|599503;2026-04-20\|50.20\|11.53\|44.93\|52.00\|44.50\|720681;2026-04-21\|50.50\|0.60\|51.01\|51.80\|49.59\|537965;2026-04-22\|47.88\|-5.19\|47.70\|49.96\|47.24\|537967;2026-04-23\|45.76\|-4.43\|47.50\|47.81\|44.82\|448655;2026-04-24\|43.02\|-5.99\|45.22\|45.97\|41.95\|393208;2026-04-27\|42.47\|-1.28\|42.49\|43.31\|41.90\|251256;2026-04-28\|41.49\|-2.31\|42.24\|43.30\|40.91\|294082;2026-04-29\|42.68\|2.87\|41.58\|43.50\|41.35\|307940;2026-04-30\|44.45\|4.15\|42.68\|45.54\|42.00\|430824;2026-05-06\|45.41\|2.16\|44.00\|46.09\|43.97\|400303;2026-05-07\|44.87\|-1.19\|45.12\|45.69\|43.60\|371547;2026-05-08\|48.30\|7.64\|45.85\|49.30\|45.39\|538089;2026-05-11\|49.20\|1.86\|48.00\|50.30\|47.57\|457552;2026-05-12\|47.42\|-3.62\|48.43\|49.18\|45.95\|380071;2026-05-13\|48.30\|1.86\|47.01\|48.89\|46.30\|316050;2026-05-14\|45.90\|-4.97\|51.00\|51.01\|45.88\|501605;2026-05-15\|42.85\|-6.64\|45.39\|45.98\|42.36\|376600;2026-05-18\|42.56\|-0.68\|42.67\|44.60\|41.88\|292779;2026-05-19\|41.36\|-2.82\|41.82\|42.35\|40.30\|249814;2026-05-20\|40.90\|-1.11\|40.56\|41.40\|39.86\|215307;2026-05-21\|38.50\|-5.87\|41.14\|41.94\|38.32\|262704;2026-05-22\|40.04\|4.00\|38.67\|41.00\|37.88\|207728;2026-05-25\|38.46\|-3.95\|40.79\|40.79\|37.90\|215969;2026-05-26\|37.47\|-2.57\|38.00\|38.29\|36.34\|187215;2026-05-27\|37.07\|-1.07\|38.10\|38.54\|36.37\|222915;2026-05-28\|39.12\|5.53\|37.46\|39.48\|37.07\|264366;2026-05-29\|35.27\|-9.84\|38.20\|38.40\|34.80\|271916;2026-06-01\|34.18\|-3.09\|35.11\|35.47\|33.90\|163960;2026-06-02\|34.30\|0.35\|34.40\|34.68\|32.47\|182624;2026-06-03\|35.10\|2.33\|34.00\|36.36\|33.70\|184140;2026-06-04\|34.96\|-0.40\|34.41\|35.26\|34.08\|133118;2026-06-05\|35.71\|2.15\|35.50\|36.84\|34.65\|244711;2026-06-08\|33.16\|-7.14\|33.46\|35.80\|33.09\|168388;2026-06-09\|34.44\|3.86\|33.57\|34.71\|32.21\|183995;2026-06-10\|32.89\|-4.50\|34.01\|34.88\|32.39\|139278;2026-06-11\|32.54\|-1.06\|32.62\|33.42\|31.92\|111839;2026-06-12\|32.94\|1.23\|33.18\|34.77\|32.80\|196577;2026-06-15\|33.01\|0.21\|32.80\|33.50\|32.30\|145108;2026-06-16\|32.90\|-0.33\|33.98\|34.40\|32.82\|206562;2026-06-17\|33.85\|2.89\|32.43\|34.98\|32.32\|247964;2026-06-18\|35.18\|3.93\|33.25\|35.54\|32.86\|244761;2026-06-22\|32.80\|-6.77\|34.88\|35.30\|32.20\|260826;2026-06-23\|31.49\|-3.99\|32.11\|32.48\|31.10\|173384;2026-06-24\|34.29\|8.89\|31.25\|34.48\|30.01\|336697;2026-06-25\|33.21\|-3.15\|34.20\|35.30\|33.00\|197738;2026-06-26\|36.30\|9.30\|32.61\|37.30\|32.20\|383773;2026-06-29\|37.10\|2.20\|36.31\|38.20\|35.65\|321854;2026-06-30\|38.57\|3.96\|37.64\|39.50\|37.30\|304745;2026-07-01\|38.99\|1.09\|38.35\|39.82\|37.89\|255052;2026-07-02\|38.18\|-2.08\|38.42\|40.68\|38.07\|220952;2026-07-03\|41.47\|8.62\|37.70\|42.30\|37.50\|374218;2026-07-06\|40.43\|-2.51\|42.41\|43.86\|40.09\|264722;2026-07-07\|38.76\|-4.13\|40.39\|41.88\|38.10\|200113;2026-07-08\|38.46\|-0.77\|39.24\|40.11\|37.86\|165344;2026-07-09\|39.71\|3.25\|37.95\|39.81\|36.70\|205091;2026-07-10\|41.23\|3.83\|39.40\|46.15\|37.72\|535836;2026-07-13\|34.32\|-16.76\|40.05\|40.25\|33.33\|401102;2026-07-14\|31.43\|-8.42\|34.13\|34.15\|30.00\|316024;2026-07-15\|29.39\|-6.49\|30.74\|31.58\|29.15\|210240;2026-07-16\|27.61\|-6.06\|28.66\|29.36\|27.32\|171631;2026-07-17\|24.62\|-10.83\|27.35\|27.50\|24.35\|208242;2026-07-20\|22.65\|-8.00\|25.32\|25.60\|22.03\|197853;2026-07-21\|23.29\|2.83\|22.87\|23.31\|19.60\|297923;2026-07-22\|22.70\|-2.53\|22.56\|23.65\|22.49\|195479;2026-07-23\|22.99\|1.28\|22.70\|23.57\|22.50\|172552;2026-07-24\|21.77\|-5.31\|22.57\|23.07\|21.77\|163426
14012	液体可重复使用火箭智神星一号将于近期实现首飞	商业航天+电线电缆+海缆扩产+转债有望提前赎回行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月14日盘后公告，公司股票已有10个交易日收盘价高于转股价130%，有望触发“起帆转债”提前赎回条款。 2、据2021年6月15日公告，公司电缆已用于FAST望远镜、C919大飞机、太原卫星发射中心等重点工程。 3、据2025年半年报及2025年12月9日互动易，公司接连中标海上风电配套海缆项目，平潭海缆基地正在建设中以强化海洋能源布局。 4、起帆电缆是一家从事电线电缆研发、生产、销售和服务的专业制造商。	1、公司产品成功应用于 FAST 望远镜工程、C919大飞机工程、太原卫星发射中心、上海轨道交通等重点工程中； 2、公司可用于核电领域的产品有核电站用防火电力及信号组合电缆、核电站用铝合金导体组合电缆等系列，风电领域有风电用橡皮绝缘系列耐寒耐扭曲等电缆产品	2026-03-17\|22.18\|-3.82\|23.34\|23.37\|22.11\|134433;2026-03-18\|22.60\|1.89\|22.39\|23.58\|22.18\|126439;2026-03-19\|21.12\|-6.55\|22.31\|22.31\|20.92\|119593;2026-03-20\|20.11\|-4.78\|20.96\|21.45\|19.68\|140164;2026-03-23\|19.30\|-4.03\|19.54\|20.30\|19.13\|77259;2026-03-24\|20.27\|5.03\|19.69\|20.36\|19.47\|79884;2026-03-25\|20.83\|2.76\|20.30\|21.77\|20.28\|85102;2026-03-26\|20.26\|-2.74\|20.83\|21.08\|20.07\|54880;2026-03-27\|20.33\|0.35\|20.00\|20.56\|19.88\|34377;2026-03-30\|22.36\|9.99\|20.06\|22.36\|19.61\|218773;2026-03-31\|22.96\|2.68\|22.24\|23.98\|22.14\|244481;2026-04-01\|23.48\|2.26\|22.99\|23.69\|22.63\|154359;2026-04-02\|22.93\|-2.34\|23.30\|23.80\|22.86\|113757;2026-04-03\|22.37\|-2.44\|22.81\|23.08\|22.22\|78828;2026-04-07\|22.10\|-1.21\|22.54\|22.76\|21.67\|76587;2026-04-08\|23.38\|5.79\|22.60\|23.60\|22.20\|142039;2026-04-09\|23.40\|0.09\|22.80\|23.80\|22.44\|157755;2026-04-10\|24.65\|5.34\|23.18\|24.85\|23.05\|244785;2026-04-13\|24.06\|-2.39\|24.04\|24.30\|23.50\|158165;2026-04-14\|23.45\|-2.54\|23.90\|23.90\|23.05\|138706;2026-04-15\|25.80\|10.02\|23.48\|25.80\|23.30\|235900;2026-04-16\|26.61\|3.14\|25.11\|27.90\|25.11\|323304;2026-04-17\|28.40\|6.73\|26.10\|28.99\|26.10\|268338;2026-04-20\|31.24\|10.00\|29.05\|31.24\|28.80\|201949;2026-04-21\|32.50\|4.03\|32.10\|33.55\|31.00\|413984;2026-04-22\|34.06\|4.80\|31.00\|34.70\|31.00\|331355;2026-04-23\|33.27\|-2.32\|33.56\|33.88\|32.53\|218526;2026-04-24\|33.44\|0.51\|33.50\|35.88\|32.89\|259380;2026-04-27\|33.44\|0.00\|33.26\|34.87\|32.02\|216590;2026-04-28\|34.28\|2.51\|33.00\|36.50\|32.88\|228080;2026-04-29\|33.06\|-3.56\|34.68\|35.30\|32.82\|204099;2026-04-30\|36.37\|10.01\|32.84\|36.37\|32.76\|210603;2026-05-06\|34.78\|-4.37\|36.86\|37.10\|34.36\|340752;2026-05-07\|35.30\|1.50\|34.29\|36.18\|34.00\|263103;2026-05-08\|37.88\|7.31\|35.00\|38.57\|34.80\|259726;2026-05-11\|40.92\|8.03\|37.73\|41.54\|37.41\|258524;2026-05-12\|41.00\|0.20\|39.88\|42.79\|39.05\|226970;2026-05-13\|41.83\|2.02\|40.00\|43.99\|40.00\|216652;2026-05-14\|39.70\|-5.09\|41.42\|41.42\|39.66\|169059;2026-05-15\|37.94\|-4.43\|39.58\|40.50\|37.34\|158744;2026-05-18\|36.78\|-3.06\|37.88\|39.17\|36.49\|149346;2026-05-19\|36.69\|-0.24\|36.42\|37.36\|35.24\|124745;2026-05-20\|36.54\|-0.41\|36.22\|37.49\|36.09\|110472;2026-05-21\|36.48\|-0.16\|36.54\|38.58\|35.43\|210817;2026-05-22\|36.52\|0.11\|36.10\|37.60\|35.60\|154994;2026-05-25\|34.06\|-6.74\|36.52\|37.00\|33.88\|188064;2026-05-26\|32.35\|-5.02\|33.88\|33.89\|31.81\|154783;2026-05-27\|31.65\|-2.16\|31.97\|33.00\|31.00\|114861;2026-05-28\|31.30\|-1.11\|31.65\|32.09\|30.16\|103819;2026-05-29\|30.26\|-3.32\|31.39\|31.50\|29.73\|99905;2026-06-01\|29.48\|-2.58\|30.40\|30.50\|29.42\|68154;2026-06-02\|28.39\|-3.70\|29.60\|29.60\|27.95\|94900;2026-06-03\|28.68\|1.02\|28.36\|29.04\|28.18\|84439;2026-06-04\|27.99\|-2.41\|28.54\|28.62\|27.81\|61764;2026-06-05\|28.05\|0.21\|28.10\|29.21\|27.82\|79548;2026-06-08\|25.98\|-7.38\|27.23\|27.72\|25.70\|95759;2026-06-09\|25.94\|-0.15\|26.29\|26.71\|25.45\|84910;2026-06-10\|25.31\|-2.43\|25.96\|26.00\|25.00\|59829;2026-06-11\|24.05\|-4.98\|25.35\|25.52\|23.88\|112738;2026-06-12\|24.83\|3.24\|24.41\|25.35\|23.88\|112698;2026-06-15\|25.23\|1.61\|25.33\|25.48\|24.70\|90560;2026-06-16\|25.49\|1.03\|25.30\|26.11\|25.03\|94107;2026-06-17\|25.35\|-0.55\|25.35\|25.88\|25.08\|58700;2026-06-18\|25.03\|-1.26\|25.67\|25.69\|24.91\|65126;2026-06-22\|24.40\|-2.52\|25.28\|25.47\|23.66\|97210;2026-06-23\|24.19\|-0.86\|23.96\|24.98\|23.96\|65606;2026-06-24\|23.71\|-1.98\|24.45\|24.45\|23.38\|64745;2026-06-25\|23.22\|-1.82\|23.95\|24.00\|22.95\|51765;2026-06-26\|22.35\|-3.75\|22.98\|23.20\|22.20\|64387;2026-06-29\|22.48\|0.58\|22.48\|23.00\|21.51\|97901;2026-06-30\|23.32\|3.74\|22.38\|23.56\|22.08\|81834;2026-07-01\|23.43\|0.47\|23.33\|24.52\|23.10\|116053;2026-07-02\|24.02\|2.52\|23.12\|25.15\|23.11\|145112;2026-07-03\|25.22\|5.00\|24.18\|26.23\|24.18\|198416;2026-07-06\|22.70\|-9.99\|25.22\|26.23\|22.70\|236654;2026-07-07\|20.92\|-7.84\|23.15\|23.18\|20.88\|175444;2026-07-08\|20.24\|-3.25\|20.77\|21.38\|20.23\|106977;2026-07-09\|20.34\|0.49\|20.30\|20.49\|19.22\|101016;2026-07-10\|20.90\|2.75\|20.32\|21.65\|20.02\|121762;2026-07-13\|19.55\|-6.46\|20.94\|21.06\|19.43\|93824;2026-07-14\|19.50\|-0.26\|19.37\|19.53\|18.62\|75423;2026-07-15\|18.98\|-2.67\|19.50\|19.64\|18.90\|53813;2026-07-16\|18.98\|0.00\|18.98\|19.67\|18.60\|54790;2026-07-17\|17.70\|-6.74\|18.84\|18.96\|17.51\|90468;2026-07-20\|17.16\|-3.05\|18.31\|18.34\|16.79\|92378;2026-07-21\|17.58\|2.45\|17.18\|17.63\|16.02\|105166;2026-07-22\|17.42\|-0.91\|17.30\|17.74\|17.23\|63085;2026-07-23\|18.34\|5.28\|17.34\|18.40\|17.34\|92804;2026-07-24\|17.70\|-3.49\|18.35\|18.50\|17.64\|81618
14011	液体可重复使用火箭智神星一号将于近期实现首飞	TAC膜+锂电隔膜+航天系行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日一季报，公司TAC膜一季度销量517.39万平米，收入5,576.87万元，TAC膜3#生产线已结项并处于工艺优化阶段，投产后高端膜材料产能将提升。 2、据2025年9月15日互动易，公司锂电池隔膜生产线正常运营，2025年上半年销量同比增长50%以上，铝塑膜年产能1,200万平米已完成验收。 3、据2025年年报及股东信息，公司最终控制人为国务院国资委，控股股东中国乐凯集团隶属中国航天科技集团，具备央企背景。	中国航天科技集团旗下，2025年公司占据航空遥感胶片市场65%份额，军工采购领域占比达41%，仍是国内航天感光材料的核心供应商	2026-03-17\|10.55\|1.05\|10.50\|11.15\|10.25\|422795;2026-03-18\|10.56\|0.09\|10.58\|10.73\|10.20\|298680;2026-03-19\|10.32\|-2.27\|10.32\|10.51\|10.20\|208453;2026-03-20\|10.71\|3.78\|10.33\|10.74\|10.21\|354137;2026-03-23\|10.86\|1.40\|10.48\|11.25\|10.45\|511959;2026-03-24\|11.46\|5.52\|10.72\|11.60\|10.72\|620987;2026-03-25\|11.45\|-0.09\|11.13\|11.45\|10.88\|485189;2026-03-26\|10.38\|-9.35\|11.37\|12.59\|10.31\|672705;2026-03-27\|10.05\|-3.18\|9.82\|10.18\|9.34\|549722;2026-03-30\|11.06\|10.05\|9.50\|11.06\|9.30\|554483;2026-03-31\|11.12\|0.54\|11.60\|12.14\|11.07\|669857;2026-04-01\|10.92\|-1.80\|11.34\|11.39\|10.81\|386544;2026-04-02\|10.49\|-3.94\|10.90\|10.93\|10.42\|270135;2026-04-03\|9.44\|-10.01\|10.49\|10.56\|9.44\|353724;2026-04-07\|9.64\|2.12\|9.41\|9.73\|9.31\|236229;2026-04-08\|10.25\|6.33\|9.80\|10.44\|9.65\|322002;2026-04-09\|10.06\|-1.85\|10.15\|10.44\|9.92\|213272;2026-04-10\|9.85\|-2.09\|10.08\|10.15\|9.85\|158410;2026-04-13\|10.10\|2.54\|9.78\|10.14\|9.71\|152002;2026-04-14\|10.18\|0.79\|10.10\|10.20\|9.83\|164185;2026-04-15\|11.20\|10.02\|10.18\|11.20\|10.12\|250434;2026-04-16\|11.01\|-1.70\|11.09\|11.09\|10.76\|432492;2026-04-17\|11.13\|1.09\|11.01\|11.23\|10.90\|329716;2026-04-20\|11.19\|0.54\|11.20\|11.28\|11.02\|282775;2026-04-21\|11.25\|0.54\|11.20\|11.49\|11.02\|325671;2026-04-22\|11.02\|-2.04\|11.27\|11.27\|10.87\|249807;2026-04-23\|10.77\|-2.27\|11.11\|11.12\|10.68\|233062;2026-04-24\|10.43\|-3.16\|10.82\|10.82\|10.31\|187888;2026-04-27\|10.46\|0.29\|10.42\|10.55\|10.23\|138888;2026-04-28\|9.98\|-4.59\|10.40\|10.44\|9.91\|173080;2026-04-29\|10.98\|10.02\|10.12\|10.98\|10.05\|233928;2026-04-30\|11.43\|4.10\|10.98\|11.58\|10.90\|474131;2026-05-06\|11.46\|0.26\|11.38\|11.66\|11.35\|329402;2026-05-07\|11.59\|1.13\|11.52\|11.82\|11.46\|240610;2026-05-08\|11.82\|1.98\|11.56\|12.02\|11.47\|269918;2026-05-11\|12.17\|2.96\|11.94\|12.80\|11.70\|383909;2026-05-12\|11.84\|-2.71\|12.18\|12.41\|11.66\|294527;2026-05-13\|11.73\|-0.93\|11.83\|12.08\|11.60\|246405;2026-05-14\|11.56\|-1.45\|11.85\|12.06\|11.56\|183250;2026-05-15\|11.44\|-1.04\|11.59\|11.65\|11.12\|222341;2026-05-18\|11.16\|-2.45\|11.33\|11.47\|11.09\|147102;2026-05-19\|11.04\|-1.08\|11.29\|11.30\|10.91\|133449;2026-05-20\|11.09\|0.45\|10.96\|11.29\|10.80\|178322;2026-05-21\|10.70\|-3.52\|11.16\|11.88\|10.65\|290064;2026-05-22\|10.90\|1.87\|10.70\|11.14\|10.68\|180607;2026-05-25\|10.83\|-0.64\|10.91\|11.15\|10.72\|182939;2026-05-26\|10.35\|-4.43\|10.72\|10.73\|10.19\|171396;2026-05-27\|9.60\|-7.25\|10.40\|10.45\|9.54\|225096;2026-05-28\|9.72\|1.25\|9.65\|10.13\|9.41\|182359;2026-05-29\|9.15\|-5.86\|9.65\|9.72\|9.07\|177264;2026-06-01\|9.21\|0.66\|9.12\|9.32\|9.03\|113329;2026-06-02\|9.08\|-1.41\|9.23\|9.25\|8.78\|112930;2026-06-03\|9.14\|0.66\|9.20\|9.30\|8.96\|105645;2026-06-04\|8.97\|-1.86\|9.09\|9.17\|8.90\|87618;2026-06-05\|9.11\|1.56\|8.99\|9.23\|8.78\|111660;2026-06-08\|8.57\|-5.93\|8.78\|9.12\|8.43\|132498;2026-06-09\|8.70\|1.52\|8.65\|9.04\|8.56\|131095;2026-06-10\|8.80\|1.15\|8.62\|9.00\|8.55\|145955;2026-06-11\|8.95\|1.70\|8.72\|9.55\|8.55\|210281;2026-06-12\|9.09\|1.56\|8.90\|9.40\|8.90\|238204;2026-06-15\|9.36\|2.97\|9.09\|9.82\|8.99\|271678;2026-06-16\|9.16\|-2.14\|9.27\|9.36\|9.05\|177506;2026-06-17\|8.83\|-3.60\|9.13\|9.15\|8.71\|187095;2026-06-18\|8.75\|-0.91\|8.78\|8.98\|8.62\|115925;2026-06-22\|8.83\|0.91\|8.76\|8.86\|8.36\|135747;2026-06-23\|8.53\|-3.40\|8.81\|8.83\|8.47\|107672;2026-06-24\|8.22\|-3.63\|8.41\|8.57\|8.15\|121558;2026-06-25\|7.94\|-3.41\|8.40\|8.40\|7.88\|125655;2026-06-26\|7.82\|-1.51\|7.95\|8.07\|7.76\|101986;2026-06-29\|7.70\|-1.53\|7.80\|7.82\|7.45\|110068;2026-06-30\|7.99\|3.77\|7.65\|8.08\|7.57\|105873;2026-07-01\|8.02\|0.38\|7.98\|8.27\|7.90\|130387;2026-07-02\|8.09\|0.87\|8.03\|8.63\|7.93\|133236;2026-07-03\|8.00\|-1.11\|8.11\|8.33\|7.96\|109887;2026-07-06\|7.79\|-2.62\|7.99\|8.08\|7.75\|91751;2026-07-07\|7.60\|-2.44\|7.77\|8.00\|7.58\|72751;2026-07-08\|7.43\|-2.24\|7.60\|7.66\|7.38\|77579;2026-07-09\|7.52\|1.21\|7.40\|7.56\|7.28\|85014;2026-07-10\|7.68\|2.13\|7.55\|7.97\|7.40\|121251;2026-07-13\|7.15\|-6.90\|7.61\|7.68\|7.12\|105485;2026-07-14\|7.13\|-0.28\|7.10\|7.20\|6.92\|81918;2026-07-15\|7.09\|-0.56\|7.15\|7.31\|7.07\|81363;2026-07-16\|7.07\|-0.28\|7.00\|7.20\|6.96\|60254;2026-07-17\|6.80\|-3.82\|7.05\|7.17\|6.72\|105895;2026-07-20\|6.57\|-3.38\|6.83\|6.99\|6.50\|109824;2026-07-21\|6.59\|0.30\|6.57\|6.65\|6.16\|123974;2026-07-22\|6.49\|-1.52\|6.59\|6.65\|6.45\|79229;2026-07-23\|6.79\|4.62\|6.50\|6.80\|6.47\|93927;2026-07-24\|6.58\|-3.09\|6.70\|6.75\|6.55\|55816
14010	液体可重复使用火箭智神星一号将于近期实现首飞	商业航天+低空经济+工程设计行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年12月2日业绩说明会纪要，公司中标天兵科技、星际荣耀等火箭制造基地设计项目，并持股火箭制造商致航科技2.1%，2025年初成立商业航天建筑规划研究中心。 2、据2025年4月22日年报，公司持续为低空经济提供全链条设计服务，已完成华中智能飞行器产业基地等标杆项目。 3、据2025年4月22日年报，公司为江苏省最大建筑设计企业，具备高端工业厂房及新质生产力设计优势，服务覆盖商业航天、新能源、创新药等前沿领域。	公司先后中标了天兵科技运载火箭及发动机智能制造基地、山东箭元航天科技总装总测生产基地、成都星际荣耀火箭生产总部基地、安庆年发 20 发可回收液体火箭制造厂房建设项目等多个高端制造基地设计项目	2026-03-17\|13.18\|-1.72\|13.32\|13.65\|13.18\|145022;2026-03-18\|13.84\|5.01\|13.30\|14.38\|13.03\|298066;2026-03-19\|13.79\|-0.36\|13.40\|14.08\|13.40\|267771;2026-03-20\|13.49\|-2.18\|13.81\|14.28\|13.49\|209038;2026-03-23\|12.66\|-6.15\|13.34\|13.70\|12.47\|218186;2026-03-24\|13.93\|10.03\|12.93\|13.93\|12.66\|187940;2026-03-25\|13.93\|0.00\|14.00\|14.30\|13.78\|319308;2026-03-26\|14.60\|4.81\|13.96\|15.32\|13.77\|495405;2026-03-27\|14.33\|-1.85\|14.05\|14.78\|14.05\|323745;2026-03-30\|15.76\|9.98\|14.20\|15.76\|14.14\|314357;2026-03-31\|16.32\|3.55\|16.20\|17.34\|15.51\|688113;2026-04-01\|17.57\|7.66\|16.50\|17.95\|15.71\|606440;2026-04-02\|16.16\|-8.03\|16.86\|17.17\|15.81\|474914;2026-04-03\|14.54\|-10.02\|15.98\|15.99\|14.54\|261346;2026-04-07\|13.21\|-9.15\|13.63\|13.92\|13.10\|351002;2026-04-08\|13.95\|5.60\|13.42\|14.04\|13.25\|329306;2026-04-09\|13.63\|-2.29\|13.76\|14.05\|13.26\|263178;2026-04-10\|13.39\|-1.76\|13.95\|14.18\|13.38\|218710;2026-04-13\|13.46\|0.52\|13.36\|13.66\|12.92\|196840;2026-04-14\|13.35\|-0.82\|13.65\|13.66\|12.91\|204525;2026-04-15\|13.16\|-1.42\|13.33\|13.59\|13.08\|169220;2026-04-16\|12.82\|-2.58\|13.07\|13.10\|12.69\|182539;2026-04-17\|12.92\|0.78\|12.75\|13.10\|12.46\|214044;2026-04-20\|14.21\|9.98\|12.92\|14.21\|12.92\|134872;2026-04-21\|15.63\|9.99\|15.53\|15.63\|15.26\|147392;2026-04-22\|14.96\|-4.29\|15.63\|15.63\|14.37\|507613;2026-04-23\|16.46\|10.03\|14.53\|16.46\|14.53\|406713;2026-04-24\|15.26\|-7.29\|16.00\|16.13\|15.05\|470526;2026-04-27\|14.95\|-2.03\|15.07\|15.11\|14.55\|284423;2026-04-28\|13.90\|-7.02\|14.82\|14.85\|13.73\|261947;2026-04-29\|15.29\|10.00\|14.00\|15.29\|13.86\|285079;2026-04-30\|15.40\|0.72\|15.22\|15.87\|14.92\|453746;2026-05-06\|15.74\|2.21\|15.54\|15.95\|15.13\|387109;2026-05-07\|16.18\|2.80\|15.63\|16.28\|15.55\|367524;2026-05-08\|16.69\|3.15\|15.89\|17.80\|15.70\|529352;2026-05-11\|16.10\|-3.54\|16.61\|16.65\|15.91\|354608;2026-05-12\|15.77\|-2.05\|16.05\|16.05\|15.56\|231567;2026-05-13\|15.65\|-0.76\|15.62\|15.95\|15.59\|179794;2026-05-14\|15.09\|-3.58\|15.56\|15.79\|15.04\|177913;2026-05-15\|14.76\|-2.19\|15.09\|15.34\|14.66\|134263;2026-05-18\|14.96\|1.35\|14.77\|15.18\|14.77\|116836;2026-05-19\|14.57\|-2.61\|14.78\|14.92\|14.15\|140133;2026-05-20\|14.47\|-0.69\|14.40\|14.62\|14.31\|84221;2026-05-21\|13.50\|-6.70\|14.43\|14.51\|13.42\|137224;2026-05-22\|13.81\|2.30\|13.80\|13.85\|13.52\|85748;2026-05-25\|13.16\|-4.71\|13.81\|13.89\|12.91\|134236;2026-05-26\|12.85\|-2.36\|13.10\|13.10\|12.66\|99702;2026-05-27\|12.42\|-3.35\|12.86\|12.97\|12.17\|113985;2026-05-28\|12.55\|1.05\|12.30\|12.73\|12.21\|74652;2026-05-29\|11.89\|-5.26\|12.51\|12.56\|11.76\|127637;2026-06-01\|12.06\|1.43\|11.74\|12.20\|11.74\|65866;2026-06-02\|11.66\|-3.32\|12.00\|12.05\|11.51\|71837;2026-06-03\|11.79\|1.11\|11.66\|12.00\|11.54\|96089;2026-06-04\|11.51\|-2.37\|11.85\|11.94\|11.40\|77161;2026-06-05\|11.70\|1.65\|11.60\|11.88\|11.23\|87888;2026-06-08\|11.33\|-3.16\|11.34\|11.86\|11.16\|76755;2026-06-09\|11.28\|-0.44\|11.33\|11.48\|11.18\|54135;2026-06-10\|11.17\|-0.98\|11.24\|11.33\|10.96\|64649;2026-06-11\|10.87\|-1.36\|10.97\|11.06\|10.78\|44168;2026-06-12\|11.07\|1.84\|10.97\|11.36\|10.97\|67925;2026-06-15\|10.92\|-1.35\|11.00\|11.16\|10.85\|71189;2026-06-16\|10.88\|-0.37\|10.94\|11.01\|10.68\|69776;2026-06-17\|11.07\|1.75\|10.80\|11.45\|10.73\|136272;2026-06-18\|10.87\|-1.81\|10.92\|11.07\|10.56\|88261;2026-06-22\|10.58\|-2.67\|10.81\|10.81\|10.22\|112884;2026-06-23\|10.63\|0.47\|10.57\|10.80\|10.48\|77980;2026-06-24\|10.29\|-3.20\|10.59\|10.72\|10.10\|79630;2026-06-25\|10.06\|-2.24\|10.25\|10.33\|9.99\|70137;2026-06-26\|10.13\|0.70\|10.00\|10.42\|9.76\|118820;2026-06-29\|9.89\|-2.37\|9.99\|10.28\|9.73\|84914;2026-06-30\|9.95\|0.61\|9.82\|10.14\|9.80\|68639;2026-07-01\|10.16\|2.11\|9.94\|10.42\|9.84\|84906;2026-07-02\|9.91\|-2.46\|10.02\|10.38\|9.88\|71354;2026-07-03\|10.30\|3.94\|9.93\|10.41\|9.93\|89742;2026-07-06\|9.72\|-5.63\|10.35\|10.38\|9.71\|107825;2026-07-07\|9.41\|-3.19\|9.79\|9.79\|9.37\|52456;2026-07-08\|9.28\|-1.38\|9.35\|9.53\|9.20\|53347;2026-07-09\|9.29\|0.11\|9.15\|9.35\|8.99\|49966;2026-07-10\|9.87\|6.24\|9.30\|10.22\|9.17\|219856;2026-07-13\|9.01\|-8.71\|9.79\|9.79\|9.00\|159798;2026-07-14\|9.05\|0.44\|8.98\|9.11\|8.78\|94312;2026-07-15\|9.14\|0.99\|9.03\|9.29\|9.02\|62862;2026-07-16\|9.13\|-0.11\|9.14\|9.29\|8.98\|50843;2026-07-17\|8.68\|-4.93\|9.05\|9.24\|8.58\|88269;2026-07-20\|8.43\|-2.88\|8.65\|8.95\|8.30\|71789;2026-07-21\|8.44\|0.12\|8.48\|8.51\|7.87\|88357;2026-07-22\|8.28\|-1.90\|8.48\|8.56\|8.23\|45359;2026-07-23\|8.64\|4.35\|8.22\|8.65\|8.22\|59282;2026-07-24\|8.39\|-2.89\|8.55\|8.58\|8.35\|37595
14009	液体可重复使用火箭智神星一号将于近期实现首飞	航天央企+氢能装备+液力传动行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、公司控股股东为西安航天科技工业有限公司，实际控制人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 2、据2026年1月30日互动易，公司子公司航天元新主营液力变矩器及宇航产品加工业务。 3、据2025年年报，公司整合液力传动产业及机加配套业务优势资源，成立西安元新航天动力流体装备有限公司，并以此为标的引入外部资本3亿元，推动规模化发展。 4、据2025年年报，公司加快推进氢能产业项目1000套/年液氢气瓶产线落成，为后续获得项目订单奠定基础。	航天科技集团下属上市公司；公司大股东是航天科技集团下属航天六院，其是我国液体火箭发动机主要研制单位	2026-03-17\|30.30\|-4.08\|31.79\|32.04\|30.24\|248086;2026-03-18\|31.52\|4.03\|30.30\|31.90\|30.00\|325935;2026-03-19\|31.86\|1.08\|30.81\|32.98\|30.72\|387873;2026-03-20\|30.50\|-4.27\|31.86\|31.95\|30.30\|267620;2026-03-23\|29.83\|-2.20\|29.81\|31.80\|29.43\|322786;2026-03-24\|30.42\|1.98\|30.46\|30.92\|29.03\|290075;2026-03-25\|30.20\|-0.72\|30.40\|31.00\|30.00\|248071;2026-03-26\|29.62\|-1.92\|30.66\|30.80\|29.20\|320659;2026-03-27\|29.62\|0.00\|28.60\|29.90\|28.41\|235502;2026-03-30\|32.58\|9.99\|29.58\|32.58\|29.49\|626662;2026-03-31\|34.38\|5.52\|32.58\|35.75\|32.58\|1294979;2026-04-01\|33.21\|-3.40\|34.35\|34.72\|32.60\|709047;2026-04-02\|32.36\|-2.56\|32.94\|33.60\|32.01\|397791;2026-04-03\|31.41\|-2.94\|32.50\|33.20\|30.74\|425654;2026-04-07\|31.43\|0.06\|31.15\|31.60\|30.56\|298737;2026-04-08\|33.03\|5.09\|32.10\|33.86\|31.85\|491597;2026-04-09\|32.58\|-1.36\|32.32\|33.20\|31.83\|303173;2026-04-10\|32.00\|-1.78\|32.80\|33.39\|31.96\|309471;2026-04-13\|31.81\|-0.59\|31.99\|32.63\|31.67\|229954;2026-04-14\|33.97\|6.79\|31.90\|34.99\|31.36\|1028716;2026-04-15\|34.93\|2.83\|33.97\|35.84\|33.97\|881652;2026-04-16\|35.28\|1.00\|35.00\|35.80\|34.50\|515503;2026-04-17\|35.67\|1.11\|35.28\|35.85\|34.52\|484285;2026-04-20\|37.39\|4.82\|35.67\|37.87\|35.30\|789913;2026-04-21\|36.62\|-2.06\|37.41\|37.62\|35.99\|593610;2026-04-22\|38.40\|4.86\|35.60\|38.88\|34.89\|804100;2026-04-23\|36.38\|-5.26\|37.88\|38.20\|36.03\|555886;2026-04-24\|35.01\|-3.77\|36.10\|36.47\|34.80\|345513;2026-04-27\|34.22\|-2.26\|34.60\|35.00\|33.99\|273802;2026-04-28\|32.84\|-4.03\|34.45\|34.48\|32.38\|334292;2026-04-29\|33.26\|1.28\|32.50\|33.79\|32.41\|268125;2026-04-30\|34.52\|3.79\|33.18\|35.08\|33.00\|357352;2026-05-06\|34.78\|0.75\|34.57\|35.53\|34.55\|377843;2026-05-07\|34.98\|0.57\|35.00\|35.09\|34.40\|329100;2026-05-08\|38.48\|10.01\|34.88\|38.48\|34.58\|685933;2026-05-11\|38.19\|-0.75\|39.86\|39.90\|37.85\|887505;2026-05-12\|38.50\|0.81\|38.26\|40.57\|37.46\|705247;2026-05-13\|40.12\|4.21\|38.30\|40.50\|37.81\|701901;2026-05-14\|36.71\|-8.50\|39.85\|39.85\|36.50\|586742;2026-05-15\|35.27\|-3.92\|36.05\|37.08\|35.25\|363276;2026-05-18\|35.40\|0.37\|34.89\|36.39\|34.83\|311126;2026-05-19\|34.67\|-2.06\|34.98\|34.98\|33.80\|313431;2026-05-20\|33.63\|-3.00\|34.23\|34.39\|33.30\|268993;2026-05-21\|32.50\|-3.36\|33.72\|34.18\|32.44\|282528;2026-05-22\|32.43\|-0.22\|32.51\|32.81\|31.98\|209943;2026-05-25\|32.84\|1.26\|32.90\|33.75\|32.42\|233556;2026-05-26\|29.86\|-9.07\|32.50\|32.52\|29.56\|466357;2026-05-27\|28.07\|-5.99\|29.88\|30.02\|27.88\|402305;2026-05-28\|28.15\|0.28\|27.90\|28.71\|27.47\|314736;2026-05-29\|26.15\|-7.10\|27.92\|27.92\|25.96\|354061;2026-06-01\|25.72\|-1.64\|26.15\|26.59\|25.70\|206445;2026-06-02\|25.33\|-1.52\|26.00\|26.08\|24.31\|282199;2026-06-03\|25.80\|1.86\|25.27\|26.78\|25.00\|320243;2026-06-04\|25.02\|-3.02\|25.65\|25.75\|24.89\|188745;2026-06-05\|25.86\|3.36\|25.22\|26.41\|24.68\|393938;2026-06-08\|26.20\|1.31\|25.00\|27.55\|24.89\|478421;2026-06-09\|25.19\|-3.85\|26.21\|26.21\|24.52\|343767;2026-06-10\|24.37\|-3.26\|24.81\|25.38\|23.82\|309880;2026-06-11\|23.60\|-3.16\|24.00\|24.18\|23.35\|288418;2026-06-12\|25.08\|6.27\|24.08\|25.96\|23.91\|685490;2026-06-15\|24.29\|-3.15\|24.70\|24.83\|24.08\|422108;2026-06-16\|24.42\|0.54\|24.70\|25.15\|24.20\|301371;2026-06-17\|24.50\|0.33\|24.17\|25.15\|24.12\|288230;2026-06-18\|24.88\|1.55\|24.22\|25.29\|24.01\|318854;2026-06-22\|24.39\|-1.97\|24.86\|24.86\|23.19\|336165;2026-06-23\|23.61\|-3.20\|24.10\|24.19\|23.55\|199017;2026-06-24\|24.61\|4.24\|23.61\|24.93\|22.86\|341058;2026-06-25\|23.88\|-2.97\|24.40\|25.48\|23.78\|277074;2026-06-26\|26.27\|10.01\|23.81\|26.27\|23.06\|618826;2026-06-29\|27.13\|3.27\|26.48\|27.75\|25.70\|845019;2026-06-30\|28.02\|3.28\|26.90\|28.44\|26.41\|669587;2026-07-01\|29.46\|5.14\|27.50\|29.80\|27.50\|629412;2026-07-02\|28.00\|-4.96\|28.96\|30.23\|27.79\|587571;2026-07-03\|28.02\|0.07\|28.17\|29.80\|27.51\|591586;2026-07-06\|25.95\|-7.39\|28.44\|28.80\|25.73\|518600;2026-07-07\|24.95\|-3.85\|25.86\|27.28\|24.75\|355595;2026-07-08\|23.66\|-5.17\|24.90\|25.29\|23.66\|291933;2026-07-09\|25.20\|6.51\|23.66\|25.22\|23.28\|360251;2026-07-10\|27.72\|10.00\|25.10\|27.72\|24.35\|420491;2026-07-13\|24.95\|-9.99\|27.03\|27.40\|24.95\|504012;2026-07-14\|22.46\|-9.98\|23.26\|23.60\|22.46\|123484;2026-07-15\|20.21\|-10.02\|21.01\|21.76\|20.21\|481987;2026-07-16\|19.25\|-4.75\|19.85\|20.18\|19.02\|352419;2026-07-17\|17.75\|-7.79\|19.03\|19.27\|17.48\|368189;2026-07-20\|17.32\|-2.42\|17.75\|18.07\|16.01\|462862;2026-07-21\|17.40\|0.46\|16.90\|17.95\|15.71\|525593;2026-07-22\|16.98\|-2.41\|17.10\|17.84\|16.82\|375936;2026-07-23\|18.68\|10.01\|16.78\|18.68\|16.71\|528182;2026-07-24\|17.20\|-7.92\|18.15\|19.33\|17.20\|549933
14008	液体可重复使用火箭智神星一号将于近期实现首飞	3D打印+商业航天+液冷服务器+铝挤压模具行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据中泰证券2026年6月22日研报，公司参股九宇建木，设立控股子公司江宇科技，深度布局DED技术方案，能形成“3D打印+精加工+热处理”的闭环交付能力；据2026年5月12日业绩说明会，公司计划依托模具与精密制造根基，布局3D打印技术，切入新兴领域赛道。 2、据2026年3月3日异常波动公告，公司较少部分产品间接应用于商业航天领域，2025年间接应用于商业航天板块营收约25万元，占比极低。 3、2025年9月26日互动易：江宇科技为公司55%控股的子公司，成立于25年9月19日，目前主要从事用于服务器液冷相关的3D打印产品的研发工作，目前已有部分样品。 4、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势，2025年实现外销收入3.88亿元，同比增长37.86%。	2025-04上市	2026-03-17\|127.03\|-3.78\|134.39\|136.47\|127.00\|14792;2026-03-18\|139.73\|10.00\|129.94\|139.73\|125.89\|22105;2026-03-19\|146.66\|4.96\|138.13\|153.00\|138.13\|35142;2026-03-20\|144.28\|-1.62\|145.19\|157.66\|142.20\|33878;2026-03-23\|132.50\|-8.16\|143.52\|148.28\|130.20\|25960;2026-03-24\|133.90\|1.06\|136.93\|141.00\|128.50\|28098;2026-03-25\|147.29\|10.00\|136.16\|147.29\|136.16\|14692;2026-03-26\|149.89\|1.77\|150.29\|157.75\|147.50\|36464;2026-03-27\|149.18\|-0.47\|149.86\|152.46\|142.88\|25855;2026-03-30\|164.10\|10.00\|146.55\|164.10\|146.00\|25785;2026-03-31\|166.65\|1.55\|166.40\|180.18\|164.12\|44247;2026-04-01\|179.97\|7.99\|171.00\|183.00\|168.01\|35038;2026-04-02\|168.60\|-6.32\|178.00\|178.00\|168.00\|29112;2026-04-03\|162.14\|-3.83\|172.81\|173.37\|156.60\|28717;2026-04-07\|164.00\|1.15\|163.89\|165.29\|158.20\|23060;2026-04-08\|172.98\|5.48\|166.38\|179.55\|166.00\|30568;2026-04-09\|171.70\|-0.74\|166.32\|172.50\|160.00\|21755;2026-04-10\|168.29\|-1.99\|169.10\|176.61\|166.00\|19950;2026-04-13\|160.08\|-4.88\|165.24\|167.96\|158.05\|24935;2026-04-14\|168.70\|5.38\|160.79\|173.30\|156.12\|33171;2026-04-15\|173.71\|2.97\|168.59\|181.87\|165.65\|34149;2026-04-16\|176.00\|1.32\|173.63\|177.38\|169.22\|22462;2026-04-17\|193.60\|10.00\|177.60\|193.60\|174.24\|27215;2026-04-20\|212.96\|10.00\|194.88\|212.96\|188.01\|29177;2026-04-21\|213.62\|0.31\|215.00\|220.00\|202.97\|31783;2026-04-22\|211.04\|-1.21\|209.05\|221.98\|208.08\|23893;2026-04-23\|205.94\|-2.42\|204.02\|211.00\|201.00\|21048;2026-04-24\|198.99\|-3.37\|204.48\|206.66\|191.63\|20613;2026-04-27\|202.11\|1.57\|198.40\|203.50\|195.51\|15958;2026-04-28\|194.40\|-3.81\|193.00\|198.56\|187.96\|20473;2026-04-29\|206.00\|5.97\|194.41\|206.56\|194.41\|23417;2026-04-30\|204.67\|-0.65\|201.10\|216.20\|195.00\|21627;2026-05-06\|203.50\|-0.57\|205.31\|210.98\|200.00\|21062;2026-05-07\|210.90\|3.64\|204.01\|210.90\|196.67\|21087;2026-05-08\|217.27\|3.02\|205.62\|217.44\|203.38\|21987;2026-05-11\|206.10\|-5.14\|225.00\|225.00\|205.00\|22778;2026-05-12\|190.50\|-7.57\|206.09\|207.00\|186.03\|24087;2026-05-13\|197.99\|3.93\|188.01\|200.00\|186.68\|16252;2026-05-14\|187.69\|-5.20\|196.00\|197.10\|187.50\|15904;2026-05-15\|177.48\|-5.44\|186.01\|187.64\|175.41\|18648;2026-05-18\|178.07\|0.33\|177.48\|183.39\|176.53\|13553;2026-05-19\|171.70\|-3.58\|177.48\|178.49\|163.25\|23275;2026-05-20\|172.50\|0.47\|170.00\|173.97\|169.01\|10659;2026-05-21\|164.82\|-4.45\|174.50\|174.66\|164.00\|12754;2026-05-22\|168.32\|2.12\|166.66\|169.85\|164.32\|9624;2026-05-25\|170.00\|1.00\|171.69\|173.00\|166.00\|10354;2026-05-26\|159.85\|-5.97\|171.69\|171.69\|157.10\|17336;2026-05-27\|160.62\|0.48\|159.90\|162.50\|154.47\|14178;2026-05-28\|162.70\|1.29\|159.04\|165.38\|158.18\|9985;2026-05-29\|110.12\|-5.01\|116.00\|116.10\|109.00\|14516;2026-06-01\|106.12\|-3.63\|110.00\|111.00\|105.05\|21417;2026-06-02\|103.75\|-2.23\|106.27\|107.25\|102.07\|16127;2026-06-03\|105.07\|1.27\|103.83\|107.34\|102.22\|20364;2026-06-04\|105.65\|0.55\|104.00\|106.98\|103.24\|13054;2026-06-05\|116.22\|10.00\|105.13\|116.22\|102.59\|26062;2026-06-08\|123.81\|6.53\|114.07\|123.86\|112.12\|60969;2026-06-09\|117.65\|-4.98\|119.60\|119.80\|113.00\|44095;2026-06-10\|106.62\|-9.38\|112.79\|114.87\|105.89\|32002;2026-06-11\|109.18\|2.40\|104.00\|110.10\|102.00\|24173;2026-06-12\|109.02\|-0.15\|109.93\|116.00\|105.00\|36208;2026-06-15\|109.84\|0.75\|107.99\|109.91\|106.00\|21480;2026-06-16\|112.79\|2.69\|110.47\|117.60\|110.47\|34633;2026-06-17\|114.06\|1.13\|110.94\|118.80\|110.00\|31263;2026-06-18\|117.17\|2.73\|112.61\|118.32\|112.23\|30508;2026-06-22\|107.01\|-8.67\|117.00\|117.00\|105.45\|37405;2026-06-23\|103.69\|-3.10\|108.57\|108.57\|102.11\|21677;2026-06-24\|106.29\|2.51\|102.67\|108.00\|100.00\|25724;2026-06-25\|104.88\|-1.33\|105.26\|109.28\|102.99\|21619;2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848;2026-07-23\|69.10\|0.93\|68.27\|70.86\|67.50\|25972;2026-07-24\|67.10\|-2.89\|67.86\|69.35\|66.16\|15347
14007	液体可重复使用火箭智神星一号将于近期实现首飞	玻璃微纤维+商业航天+半导体洁净+干净空气材料行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日互动易，公司主要业务为以微纤维玻璃棉为核心材料，开发“干净空气材料”、“高效节能材料”和“无尘空调产品”，应用于“工业空间、移动空间、生活空间”三大空间。公司高效节能材料中用于航空航天领域的产品2025年度收入占公司营收比例约为0.66%；其中，向国际某知名航天公司直接供应“高硅氧纤维产品”业务收入占公司总营收比例较低，对公司业绩无重大影响。 2、据2025年12月2日业绩说明会及2025年年报，公司高硅氧纤维已与国际知名航天公司开展商业合作，航空隔音隔热棉已配套中国商飞C919、C909型飞机。 3、据2026年5月8日互动易，半导体资本支出扩张带动洁净室需求，公司“干净空气”材料及设备已服务西安奕斯伟、中芯南方等项目，受益行业高景气。	国内微玻璃纤维滤纸行业龙头，为SpaceX出口超高温绝热材料	2026-03-17\|10.70\|-7.20\|11.70\|11.70\|10.68\|1215819;2026-03-18\|11.77\|10.00\|11.60\|11.77\|10.83\|2078294;2026-03-19\|12.00\|1.95\|11.77\|12.29\|11.38\|2510486;2026-03-20\|11.22\|-6.50\|11.90\|12.10\|11.18\|1357551;2026-03-23\|10.70\|-4.63\|10.78\|11.35\|10.53\|1042238;2026-03-24\|11.11\|3.83\|11.00\|11.49\|10.71\|1298219;2026-03-25\|12.22\|9.99\|12.19\|12.22\|11.95\|1082478;2026-03-26\|13.44\|9.98\|13.44\|13.44\|12.85\|4225054;2026-03-27\|13.18\|-1.93\|12.90\|13.33\|12.36\|3326632;2026-03-30\|14.50\|10.02\|13.13\|14.50\|12.76\|3638551;2026-03-31\|15.49\|6.83\|14.50\|15.95\|14.22\|4581188;2026-04-01\|14.87\|-4.00\|15.49\|15.93\|14.51\|3168060;2026-04-02\|14.10\|-5.18\|15.15\|15.32\|14.03\|2969643;2026-04-03\|14.00\|-0.71\|14.43\|14.97\|13.61\|2963242;2026-04-07\|13.77\|-1.64\|13.80\|14.18\|13.17\|2666046;2026-04-08\|14.26\|3.56\|14.01\|14.64\|14.01\|2712545;2026-04-09\|13.61\|-4.56\|13.77\|14.11\|13.53\|2032427;2026-04-10\|13.31\|-2.20\|13.61\|13.99\|13.28\|1723329;2026-04-13\|13.72\|3.08\|13.16\|13.98\|13.10\|1656547;2026-04-14\|14.20\|3.50\|13.85\|14.29\|13.47\|2369168;2026-04-15\|14.32\|0.85\|14.32\|14.86\|14.06\|2692206;2026-04-16\|15.03\|4.96\|14.31\|15.70\|14.18\|2869165;2026-04-17\|14.77\|-1.73\|14.70\|14.94\|14.25\|2129953;2026-04-20\|15.57\|5.42\|14.89\|15.95\|14.80\|2543360;2026-04-21\|16.26\|4.43\|15.57\|16.34\|15.06\|2816672;2026-04-22\|15.82\|-2.71\|15.46\|16.65\|15.32\|2336828;2026-04-23\|15.15\|-4.24\|15.05\|15.95\|14.80\|2193242;2026-04-24\|14.18\|-6.40\|15.15\|15.97\|14.00\|2046428;2026-04-27\|14.94\|5.36\|13.88\|15.27\|13.88\|1894745;2026-04-28\|15.26\|2.14\|14.65\|15.95\|14.20\|2492496;2026-04-29\|15.20\|-0.39\|14.85\|15.76\|14.64\|1961226;2026-04-30\|15.85\|4.28\|15.20\|16.16\|14.79\|2646985;2026-05-06\|16.73\|5.55\|16.00\|17.44\|16.00\|2975058;2026-05-07\|17.32\|3.53\|16.99\|17.39\|16.50\|2561849;2026-05-08\|17.90\|3.35\|17.00\|18.75\|16.79\|2571445;2026-05-11\|17.90\|0.00\|18.26\|18.50\|17.57\|2195149;2026-05-12\|16.87\|-5.75\|17.95\|17.99\|16.66\|1986380;2026-05-13\|18.07\|7.11\|17.00\|18.56\|16.56\|2581528;2026-05-14\|16.57\|-8.30\|18.03\|18.38\|16.50\|2019070;2026-05-15\|16.87\|1.81\|16.45\|17.40\|16.09\|1541684;2026-05-18\|18.56\|10.02\|17.21\|18.56\|16.85\|2148480;2026-05-19\|17.99\|-3.07\|19.10\|19.99\|17.56\|3055659;2026-05-20\|17.60\|-2.17\|17.91\|17.97\|16.92\|1714380;2026-05-21\|18.13\|3.01\|17.80\|18.16\|16.89\|2111880;2026-05-22\|19.29\|6.40\|17.75\|19.30\|17.42\|2378187;2026-05-25\|19.27\|-0.10\|19.30\|20.77\|18.80\|2694352;2026-05-26\|20.08\|4.20\|18.80\|20.49\|18.40\|2579356;2026-05-27\|21.39\|6.52\|19.80\|22.00\|19.39\|2771988;2026-05-28\|23.53\|10.00\|20.90\|23.53\|20.78\|2523393;2026-05-29\|21.18\|-9.99\|21.18\|22.00\|21.18\|921257;2026-06-01\|19.06\|-10.01\|19.06\|19.06\|19.06\|81028;2026-06-02\|17.15\|-10.02\|17.15\|18.14\|17.15\|2883838;2026-06-03\|16.91\|-1.40\|16.45\|17.86\|16.40\|2894787;2026-06-04\|15.57\|-7.92\|16.55\|16.80\|15.47\|2499330;2026-06-05\|16.49\|5.91\|15.88\|16.60\|14.85\|2786850;2026-06-08\|15.15\|-8.13\|15.51\|16.16\|14.84\|2094574;2026-06-09\|14.48\|-4.36\|15.00\|15.14\|14.04\|1914876;2026-06-10\|13.74\|-5.11\|14.42\|14.63\|13.60\|1588506;2026-06-11\|13.86\|0.87\|13.70\|14.35\|13.27\|1655612;2026-06-12\|13.51\|-2.53\|14.01\|14.44\|13.42\|1651897;2026-06-15\|13.95\|3.26\|13.57\|14.02\|13.16\|1420778;2026-06-16\|14.34\|2.80\|14.30\|14.97\|14.18\|1884001;2026-06-17\|15.77\|9.97\|14.34\|15.77\|14.27\|1620335;2026-06-18\|14.97\|-5.07\|16.00\|16.00\|14.70\|2191187;2026-06-22\|13.94\|-6.88\|14.80\|14.95\|13.68\|1913801;2026-06-23\|12.87\|-7.68\|13.87\|13.92\|12.86\|1570443;2026-06-24\|12.72\|-1.17\|12.90\|13.01\|12.35\|1200726;2026-06-25\|12.26\|-3.62\|12.70\|12.72\|12.11\|1217590;2026-06-26\|12.08\|-1.47\|12.30\|12.58\|11.97\|1253760;2026-06-29\|11.87\|-1.74\|11.99\|12.29\|11.66\|960161;2026-06-30\|12.28\|3.45\|12.00\|12.45\|11.67\|1041685;2026-07-01\|12.44\|1.30\|12.30\|12.63\|12.18\|977371;2026-07-02\|11.66\|-6.27\|12.12\|12.39\|11.64\|1035046;2026-07-03\|12.30\|5.49\|12.10\|12.83\|12.00\|2064453;2026-07-06\|11.07\|-10.00\|11.88\|12.30\|11.07\|1426839;2026-07-07\|10.45\|-5.60\|10.78\|11.05\|10.36\|1161345;2026-07-08\|9.94\|-4.88\|10.45\|10.53\|9.93\|831601;2026-07-09\|10.28\|3.42\|10.07\|10.29\|9.62\|857550;2026-07-10\|10.61\|3.21\|10.25\|11.29\|10.15\|1490343;2026-07-13\|9.55\|-9.99\|10.49\|10.49\|9.55\|900581;2026-07-14\|9.55\|0.00\|9.28\|9.57\|8.90\|1031425;2026-07-15\|9.33\|-2.30\|9.63\|9.74\|9.28\|672193;2026-07-16\|8.93\|-4.29\|9.17\|9.40\|8.87\|622619;2026-07-17\|8.26\|-7.50\|8.92\|8.92\|8.09\|768742;2026-07-20\|7.62\|-7.75\|8.40\|8.40\|7.47\|869141;2026-07-21\|8.05\|5.64\|7.75\|8.07\|6.86\|1073284;2026-07-22\|7.93\|-1.49\|7.96\|8.25\|7.86\|727313;2026-07-23\|8.25\|4.04\|7.91\|8.36\|7.90\|771092;2026-07-24\|7.94\|-3.76\|8.08\|8.29\|7.91\|535241
14006	液体可重复使用火箭智神星一号将于近期实现首飞	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-03-17\|12.00\|-5.88\|12.75\|12.84\|12.00\|907864;2026-03-18\|12.37\|3.08\|12.00\|12.53\|11.64\|855596;2026-03-19\|11.90\|-3.80\|12.07\|12.19\|11.82\|604241;2026-03-20\|11.23\|-5.63\|12.01\|12.08\|11.23\|655831;2026-03-23\|10.90\|-2.94\|10.86\|11.47\|10.76\|686783;2026-03-24\|11.10\|1.83\|11.12\|11.19\|10.73\|569379;2026-03-25\|11.27\|1.53\|11.12\|11.39\|11.12\|510927;2026-03-26\|12.40\|10.03\|11.51\|12.40\|11.19\|1581372;2026-03-27\|13.64\|10.00\|12.02\|13.64\|12.01\|2681412;2026-03-30\|15.00\|9.97\|13.37\|15.00\|13.21\|2300031;2026-03-31\|16.50\|10.00\|16.15\|16.50\|15.83\|1917880;2026-04-01\|17.00\|3.03\|17.00\|18.00\|16.00\|4097504;2026-04-02\|17.29\|1.71\|17.10\|18.30\|16.40\|3433807;2026-04-03\|15.74\|-8.96\|17.12\|17.26\|15.66\|3066549;2026-04-07\|15.25\|-3.11\|15.85\|16.47\|14.80\|2437190;2026-04-08\|16.78\|10.03\|15.41\|16.78\|15.41\|1523537;2026-04-09\|16.41\|-2.21\|16.78\|17.10\|16.29\|2929361;2026-04-10\|16.49\|0.49\|16.41\|17.64\|16.17\|3015815;2026-04-13\|16.70\|1.27\|16.48\|17.38\|16.18\|2867378;2026-04-14\|16.85\|0.90\|16.55\|17.09\|16.36\|2755677;2026-04-15\|18.54\|10.03\|16.85\|18.54\|16.60\|3087686;2026-04-16\|19.26\|3.88\|18.50\|20.39\|17.55\|4719524;2026-04-17\|18.75\|-2.65\|18.80\|19.70\|18.34\|3464035;2026-04-20\|20.63\|10.03\|18.85\|20.63\|18.75\|3251362;2026-04-21\|22.69\|9.99\|21.47\|22.69\|21.35\|3573336;2026-04-22\|23.65\|4.23\|22.46\|23.95\|21.97\|3478951;2026-04-23\|22.99\|-2.79\|23.65\|23.80\|22.05\|3155846;2026-04-24\|21.46\|-6.66\|22.77\|23.39\|21.20\|3219717;2026-04-27\|21.66\|0.93\|20.39\|21.98\|20.39\|2545697;2026-04-28\|20.02\|-7.57\|20.66\|21.91\|19.90\|3065126;2026-04-29\|20.05\|0.15\|19.86\|20.82\|19.62\|2425719;2026-04-30\|20.55\|2.49\|20.41\|20.82\|19.91\|2257121;2026-05-06\|21.21\|3.21\|20.70\|21.69\|20.70\|2336376;2026-05-07\|21.60\|1.84\|21.21\|21.70\|20.98\|2451728;2026-05-08\|21.90\|1.39\|21.50\|23.55\|21.14\|3367630;2026-05-11\|22.25\|1.60\|21.65\|22.64\|21.04\|2758260;2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484;2026-07-23\|9.55\|4.03\|9.18\|9.64\|9.10\|672905;2026-07-24\|9.20\|-3.66\|9.50\|9.64\|9.18\|593971
14005	中东多国铝厂遭袭	有色金属+绿色铝+央企行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2026年1月28日盘中快讯，有色金属板块整体攀升，云铝股份作为工业金属龙头跟随板块走强。 2、据2025年3月27日年报及2025年8月26日半年度报告，公司已形成年产绿色铝305万吨、氧化铝140万吨、绿色铝合金160万吨的一体化规模，清洁能源用电占比超80%，为国内最大绿色低碳铝供应商。 3、据2025年3月27日年报，公司最终控制人为国务院国资委，控股股东为中国铝业股份有限公司，具备央企背景。	隶属于云南国资委，构建了集“铝土矿开采-水电-铝-铝深加工”为一体的完整产业链	2026-03-17\|31.91\|-5.73\|33.96\|34.62\|31.73\|692238;2026-03-18\|30.94\|-3.04\|31.70\|32.00\|30.38\|750735;2026-03-19\|29.10\|-5.95\|30.36\|30.72\|28.90\|960921;2026-03-20\|28.38\|-2.47\|29.09\|29.45\|28.30\|739605;2026-03-23\|27.30\|-3.81\|27.00\|28.16\|26.93\|776550;2026-03-24\|27.81\|1.87\|27.62\|27.85\|26.63\|673647;2026-03-25\|28.41\|2.16\|28.74\|29.00\|28.27\|524189;2026-03-26\|28.13\|-0.99\|28.39\|29.06\|28.02\|385966;2026-03-27\|28.73\|2.13\|27.88\|29.08\|27.80\|435693;2026-03-30\|31.46\|9.50\|31.02\|31.58\|30.21\|1154592;2026-03-31\|31.00\|-1.46\|31.00\|31.68\|30.55\|648463;2026-04-01\|31.82\|2.65\|31.46\|32.10\|31.15\|638722;2026-04-02\|32.67\|2.67\|32.25\|33.60\|32.00\|700102;2026-04-03\|31.99\|-2.08\|32.60\|32.66\|31.60\|426340;2026-04-07\|32.96\|3.03\|32.19\|33.20\|31.90\|462604;2026-04-08\|34.76\|5.46\|33.54\|34.95\|33.50\|855290;2026-04-09\|35.56\|2.30\|34.18\|35.78\|34.05\|685372;2026-04-10\|34.60\|-2.70\|35.57\|35.58\|34.47\|492079;2026-04-13\|34.36\|-0.69\|34.49\|34.80\|33.76\|486326;2026-04-14\|35.60\|3.61\|35.47\|35.88\|35.00\|486008;2026-04-15\|34.46\|-3.20\|35.38\|35.55\|34.30\|462907;2026-04-16\|36.42\|5.69\|35.10\|36.49\|35.08\|613318;2026-04-17\|36.67\|0.69\|35.85\|36.83\|35.77\|447287;2026-04-20\|35.14\|-4.17\|36.02\|36.10\|34.80\|623842;2026-04-21\|34.36\|-2.22\|35.00\|35.00\|34.24\|416612;2026-04-22\|34.22\|-0.41\|34.39\|34.54\|33.84\|403498;2026-04-23\|33.55\|-1.96\|34.56\|34.96\|33.25\|493792;2026-04-24\|34.17\|1.85\|34.00\|34.82\|33.39\|827332;2026-04-27\|33.43\|-2.17\|34.20\|34.55\|33.35\|527633;2026-04-28\|32.49\|-2.81\|33.15\|33.32\|32.35\|507835;2026-04-29\|33.12\|1.94\|32.35\|33.26\|32.29\|369179;2026-04-30\|31.80\|-3.99\|32.82\|32.95\|31.63\|676363;2026-05-06\|32.66\|2.70\|32.45\|32.78\|31.69\|713196;2026-05-07\|32.13\|-1.62\|32.50\|33.09\|31.70\|697429;2026-05-08\|31.52\|-1.90\|31.91\|32.12\|31.01\|622755;2026-05-11\|31.28\|-0.76\|31.86\|32.15\|31.06\|737803;2026-05-12\|31.16\|-0.38\|31.65\|31.90\|31.02\|475336;2026-05-13\|31.83\|2.15\|31.63\|31.90\|31.22\|680466;2026-05-14\|31.58\|-0.79\|31.91\|33.10\|31.58\|733701;2026-05-15\|29.75\|-5.79\|31.28\|31.29\|29.51\|810634;2026-05-18\|29.00\|-2.52\|28.99\|29.29\|28.68\|641729;2026-05-19\|30.01\|3.48\|29.29\|30.15\|28.82\|608878;2026-05-20\|30.46\|1.50\|30.00\|30.79\|29.83\|626531;2026-05-21\|29.99\|-1.54\|30.76\|31.56\|29.95\|653086;2026-05-22\|30.76\|2.57\|30.50\|31.00\|30.03\|525798;2026-05-25\|29.51\|-4.06\|30.89\|31.10\|29.25\|751474;2026-05-26\|31.69\|7.39\|29.52\|32.16\|28.92\|1341661;2026-05-27\|29.84\|-5.84\|31.36\|31.44\|29.66\|949764;2026-05-28\|28.77\|-3.59\|29.30\|29.52\|28.42\|716617;2026-05-29\|28.49\|-0.97\|29.41\|29.55\|28.47\|654703;2026-06-01\|28.91\|1.47\|28.60\|29.13\|28.32\|604961;2026-06-02\|30.29\|4.77\|29.71\|30.42\|29.23\|755706;2026-06-03\|30.49\|0.66\|30.28\|30.86\|29.89\|640205;2026-06-04\|28.60\|-6.20\|29.82\|29.90\|28.41\|989059;2026-06-05\|27.64\|-3.36\|28.36\|28.95\|27.50\|670499;2026-06-08\|26.80\|-3.04\|26.60\|27.49\|26.40\|589327;2026-06-09\|26.70\|-0.37\|26.90\|27.00\|26.05\|593175;2026-06-10\|26.65\|1.25\|25.71\|26.84\|25.60\|496210;2026-06-11\|27.23\|2.18\|26.50\|27.47\|26.45\|506144;2026-06-12\|28.10\|3.19\|27.70\|28.80\|27.06\|866802;2026-06-15\|26.90\|-4.27\|28.45\|28.75\|26.54\|1241427;2026-06-16\|25.38\|-5.65\|26.40\|26.40\|25.31\|1217199;2026-06-17\|25.00\|-1.50\|25.47\|25.57\|24.67\|851610;2026-06-18\|24.17\|-3.32\|24.75\|25.15\|23.83\|1054123;2026-06-22\|25.99\|7.53\|23.96\|26.07\|23.95\|1276164;2026-06-23\|23.93\|-7.93\|25.54\|25.59\|23.82\|973892;2026-06-24\|24.64\|2.97\|24.31\|25.20\|24.01\|801374;2026-06-25\|23.59\|-4.26\|23.57\|24.32\|23.20\|1046942;2026-06-26\|22.48\|-4.71\|23.96\|24.19\|22.28\|890944;2026-06-29\|23.16\|3.02\|22.80\|23.65\|22.40\|846089;2026-06-30\|22.14\|-4.40\|22.86\|22.88\|21.81\|862221;2026-07-01\|21.80\|-1.54\|21.80\|22.41\|21.58\|700190;2026-07-02\|21.77\|-0.14\|21.98\|22.21\|21.56\|837562;2026-07-03\|22.42\|2.99\|22.38\|22.97\|22.10\|946779;2026-07-06\|22.88\|2.05\|22.76\|23.46\|22.56\|988892;2026-07-07\|22.39\|-2.14\|22.57\|22.74\|22.13\|580753;2026-07-08\|22.32\|-0.31\|22.55\|22.93\|22.16\|654282;2026-07-09\|21.89\|-1.93\|22.02\|22.12\|21.22\|809061;2026-07-10\|23.15\|5.76\|22.30\|23.64\|22.00\|1158275;2026-07-13\|23.06\|-0.39\|22.75\|23.27\|22.55\|924321;2026-07-14\|24.98\|8.33\|23.48\|25.34\|22.90\|1957457;2026-07-15\|26.10\|4.48\|25.10\|26.53\|24.65\|1607986;2026-07-16\|25.37\|-2.80\|25.60\|26.43\|25.33\|1076063;2026-07-17\|25.12\|-0.99\|25.37\|25.46\|24.68\|929903;2026-07-20\|26.02\|3.58\|25.45\|26.65\|25.02\|1135257;2026-07-21\|25.18\|-3.23\|25.76\|25.88\|24.48\|1234299;2026-07-22\|25.58\|1.59\|25.09\|25.90\|24.81\|961790;2026-07-23\|26.87\|5.04\|25.88\|27.61\|25.33\|1288085;2026-07-24\|25.40\|-5.47\|26.16\|26.41\|25.28\|935108
14004	中东多国铝厂遭袭	铝+航空铝材+高分红+印尼扩产行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、据2026年1月20日公告，公司拟追加投资43,657万美元在印尼宾坦工业园新建年产25万吨电解铝二期项目，建成后印尼园区总产能将达50万吨，依托当地氧化铝资源降本增效。 2、据2026年3月27日年报，公司形成热电-氧化铝-电解铝-熔铸-铝型材/热轧-冷轧-箔轧-废铝回收的完整铝加工产业链，产品涵盖汽车板、航空板、罐料、动力电池箔等，是国内汽车铝板制造领航者，并同时为中商飞、空客、波音供货。 3、据2026年3月27日公告，公司2025年度拟派发现金分红49.95亿元，占归母净利润105.49%，并明确2024-2026年现金分红比例不低于当年可分配利润40%，同步推进股份回购注销。	民企高端铝材龙头	2026-03-17\|6.81\|-4.76\|7.20\|7.35\|6.78\|3064259;2026-03-18\|6.56\|-3.67\|6.69\|6.74\|6.50\|2695805;2026-03-19\|6.11\|-6.86\|6.43\|6.43\|6.07\|3566120;2026-03-20\|6.00\|-1.80\|6.05\|6.19\|5.98\|2146481;2026-03-23\|5.76\|-4.00\|5.80\|5.97\|5.70\|2583468;2026-03-24\|5.88\|2.08\|5.88\|5.90\|5.68\|2009349;2026-03-25\|6.06\|3.06\|5.99\|6.14\|5.98\|2492240;2026-03-26\|6.00\|-0.99\|6.05\|6.13\|5.97\|1543583;2026-03-27\|5.90\|-1.67\|5.79\|5.99\|5.76\|1912463;2026-03-30\|6.49\|10.00\|6.27\|6.49\|6.10\|5686250;2026-03-31\|6.13\|-5.55\|6.55\|6.58\|6.11\|4114187;2026-04-01\|6.17\|0.65\|6.23\|6.26\|6.06\|2230332;2026-04-02\|6.18\|0.16\|6.24\|6.34\|6.14\|2312909;2026-04-03\|5.94\|-3.88\|6.17\|6.17\|5.88\|1923127;2026-04-07\|6.09\|2.53\|5.95\|6.15\|5.80\|1908653;2026-04-08\|6.32\|3.78\|6.27\|6.36\|6.23\|2668439;2026-04-09\|6.32\|0.00\|6.25\|6.39\|6.18\|2004174;2026-04-10\|6.24\|-1.27\|6.35\|6.36\|6.23\|1616251;2026-04-13\|6.16\|-1.28\|6.20\|6.22\|6.09\|1515033;2026-04-14\|6.38\|3.57\|6.28\|6.39\|6.23\|3338437;2026-04-15\|6.20\|-2.82\|6.38\|6.40\|6.18\|2246670;2026-04-16\|6.39\|3.06\|6.26\|6.40\|6.25\|2557233;2026-04-17\|6.39\|0.00\|6.39\|6.42\|6.32\|1511007;2026-04-20\|6.21\|-2.82\|6.37\|6.37\|6.17\|2818411;2026-04-21\|6.15\|-0.97\|6.20\|6.20\|6.09\|1529518;2026-04-22\|6.15\|0.00\|6.09\|6.19\|6.06\|1649984;2026-04-23\|6.02\|-2.11\|6.16\|6.18\|5.98\|1719808;2026-04-24\|5.87\|-2.49\|5.93\|5.98\|5.77\|2971047;2026-04-27\|5.86\|-0.17\|5.87\|5.87\|5.80\|1392829;2026-04-28\|5.29\|-9.73\|5.53\|5.53\|5.27\|4994569;2026-04-29\|5.41\|2.27\|5.23\|5.42\|5.20\|2597293;2026-04-30\|5.37\|-0.74\|5.38\|5.40\|5.30\|2035101;2026-05-06\|5.48\|2.05\|5.40\|5.49\|5.31\|2669539;2026-05-07\|5.52\|0.73\|5.49\|5.53\|5.43\|2091519;2026-05-08\|5.56\|0.72\|5.48\|5.64\|5.45\|2147736;2026-05-11\|5.53\|-0.54\|5.57\|5.61\|5.50\|2183256;2026-05-12\|5.49\|-0.72\|5.58\|5.65\|5.47\|2033256;2026-05-13\|5.58\|1.64\|5.49\|5.64\|5.48\|1933421;2026-05-14\|5.46\|-2.15\|5.58\|5.66\|5.46\|2181337;2026-05-15\|5.22\|-4.40\|5.44\|5.44\|5.19\|2366561;2026-05-18\|5.19\|-0.57\|5.15\|5.23\|5.04\|1608852;2026-05-19\|5.28\|1.73\|5.24\|5.29\|5.16\|1585327;2026-05-20\|5.20\|1.17\|5.18\|5.23\|5.12\|1413852;2026-05-21\|5.05\|-2.88\|5.22\|5.34\|5.04\|1905053;2026-05-22\|5.28\|4.55\|5.08\|5.33\|5.02\|2268428;2026-05-25\|5.22\|-1.14\|5.32\|5.37\|5.18\|1630728;2026-05-26\|5.68\|8.81\|5.30\|5.74\|5.23\|6110301;2026-05-27\|5.34\|-5.99\|5.60\|5.66\|5.31\|4384913;2026-05-28\|5.18\|-3.00\|5.26\|5.28\|5.13\|2872015;2026-05-29\|5.20\|0.39\|5.22\|5.43\|5.18\|3069612;2026-06-01\|5.25\|0.96\|5.24\|5.37\|5.19\|1932929;2026-06-02\|5.32\|1.33\|5.28\|5.37\|5.23\|2096610;2026-06-03\|5.27\|-0.94\|5.30\|5.33\|5.21\|2285305;2026-06-04\|4.99\|-5.31\|5.18\|5.19\|4.96\|3495677;2026-06-05\|4.89\|-2.00\|4.93\|5.01\|4.87\|1864923;2026-06-08\|4.59\|-6.13\|4.68\|4.73\|4.55\|2310594;2026-06-09\|4.59\|0.00\|4.62\|4.63\|4.45\|1825059;2026-06-10\|4.56\|-0.65\|4.51\|4.59\|4.45\|1417650;2026-06-11\|4.58\|0.44\|4.51\|4.61\|4.49\|1401631;2026-06-12\|4.73\|3.28\|4.65\|4.84\|4.59\|2667037;2026-06-15\|4.81\|1.69\|4.79\|4.89\|4.73\|2363613;2026-06-16\|4.69\|-2.49\|4.71\|4.76\|4.65\|1776050;2026-06-17\|4.63\|-1.28\|4.67\|4.72\|4.59\|1409384;2026-06-18\|4.53\|-2.16\|4.59\|4.71\|4.51\|1819445;2026-06-22\|4.76\|5.08\|4.53\|4.77\|4.47\|2573751;2026-06-23\|4.45\|-6.51\|4.70\|4.72\|4.45\|2676956;2026-06-24\|4.38\|-1.57\|4.44\|4.44\|4.32\|1923149;2026-06-25\|4.29\|-2.05\|4.28\|4.35\|4.22\|1911166;2026-06-26\|4.09\|-4.66\|4.29\|4.31\|4.07\|2126683;2026-06-29\|4.12\|0.73\|4.09\|4.16\|4.00\|1613216;2026-06-30\|3.99\|-3.16\|4.04\|4.06\|3.95\|2033379;2026-07-01\|4.03\|1.00\|3.97\|4.09\|3.91\|1805750;2026-07-02\|4.07\|0.99\|4.03\|4.15\|4.03\|1910538;2026-07-03\|4.17\|2.46\|4.12\|4.26\|4.12\|2283398;2026-07-06\|4.19\|0.48\|4.19\|4.31\|4.17\|1668784;2026-07-07\|4.09\|-2.39\|4.17\|4.17\|4.07\|1191352;2026-07-08\|4.03\|-1.47\|4.08\|4.13\|4.03\|1142257;2026-07-09\|4.01\|-0.50\|4.00\|4.04\|3.89\|1611759;2026-07-10\|4.08\|1.75\|4.00\|4.17\|3.96\|1877660;2026-07-13\|3.93\|-3.68\|4.05\|4.06\|3.93\|1736682;2026-07-14\|4.16\|5.85\|3.94\|4.18\|3.91\|2599919;2026-07-15\|4.15\|-0.24\|4.12\|4.23\|4.09\|1654153;2026-07-16\|4.09\|-1.45\|4.11\|4.17\|4.07\|1507869;2026-07-17\|3.98\|-2.69\|4.09\|4.09\|3.96\|1811242;2026-07-20\|4.16\|4.52\|4.02\|4.16\|4.00\|2622276;2026-07-21\|4.18\|0.48\|4.12\|4.20\|4.11\|2000098;2026-07-22\|4.35\|4.07\|4.17\|4.38\|4.15\|3219387;2026-07-23\|4.79\|10.11\|4.35\|4.79\|4.32\|4040756;2026-07-24\|4.46\|-6.89\|4.70\|4.72\|4.45\|4076559
14003	中东多国铝厂遭袭	铝价上涨+再生铝龙头+汽车拆解行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、2026年3月29日市场快讯报道，巴林及阿联酋两家大型铝厂遭袭，中东铝供应或受冲击，全球铝价应声上扬，公司主营再生铝合金锭直接受益。 2、据2025年4月26日年报，公司专注废铝再加工40余年，为国内再生铝龙头，技术国际领先，马来西亚130万吨铝合金锭扩建项目第一期65万吨产能正建设中。 3、公司持续推进报废汽车回收与拆解产业链布局，通过收购美国汽车拆解资产，拓展铂族贵金属及二手零配件业务，拆解量与盈利同步提升。	首家全球性再生铝回收+处理+利用的一体化企业，旗下Metalico公司具有较为成熟的汽车回收、拆解、深加工技术	2026-03-17\|3.93\|-2.24\|4.02\|4.14\|3.93\|907092;2026-03-18\|3.84\|-2.29\|3.94\|3.97\|3.75\|774827;2026-03-19\|3.65\|-4.95\|3.80\|3.80\|3.63\|633257;2026-03-20\|3.53\|-3.29\|3.66\|3.68\|3.53\|528725;2026-03-23\|3.31\|-6.23\|3.43\|3.50\|3.28\|719878;2026-03-24\|3.42\|3.32\|3.40\|3.45\|3.29\|524252;2026-03-25\|3.53\|3.22\|3.47\|3.56\|3.46\|554154;2026-03-26\|3.48\|-1.42\|3.52\|3.56\|3.46\|372760;2026-03-27\|3.58\|2.87\|3.42\|3.60\|3.41\|453582;2026-03-30\|3.94\|10.06\|3.94\|3.94\|3.79\|1485606;2026-03-31\|3.83\|-2.79\|4.02\|4.09\|3.81\|1947955;2026-04-01\|3.68\|-3.92\|3.85\|3.88\|3.63\|1198523;2026-04-02\|3.72\|1.09\|3.75\|3.96\|3.70\|1340164;2026-04-03\|3.46\|-6.99\|3.62\|3.63\|3.45\|938026;2026-04-07\|3.81\|10.12\|3.47\|3.81\|3.43\|1262874;2026-04-08\|3.91\|2.62\|3.85\|3.91\|3.79\|1312366;2026-04-09\|3.97\|1.53\|3.89\|4.00\|3.85\|1203787;2026-04-10\|4.00\|0.76\|3.98\|4.05\|3.97\|1020499;2026-04-13\|3.97\|-0.75\|4.00\|4.02\|3.91\|777087;2026-04-14\|4.00\|0.76\|4.02\|4.04\|3.96\|667149;2026-04-15\|3.90\|-2.50\|4.02\|4.02\|3.89\|659129;2026-04-16\|4.04\|3.59\|3.93\|4.14\|3.93\|979563;2026-04-17\|4.15\|2.72\|4.03\|4.16\|4.00\|1099915;2026-04-20\|4.14\|-0.24\|4.11\|4.17\|4.09\|771595;2026-04-21\|4.08\|-1.45\|4.15\|4.16\|4.06\|536895;2026-04-22\|4.17\|2.21\|4.09\|4.19\|4.06\|695995;2026-04-23\|4.11\|-1.44\|4.18\|4.21\|4.07\|671696;2026-04-24\|4.18\|1.70\|4.09\|4.23\|4.07\|980011;2026-04-27\|4.39\|5.02\|4.22\|4.40\|4.15\|1436493;2026-04-28\|4.23\|-3.64\|4.33\|4.34\|4.10\|1310058;2026-04-29\|4.12\|-2.60\|4.00\|4.15\|3.89\|1402986;2026-04-30\|4.08\|-0.97\|4.08\|4.19\|4.03\|937633;2026-05-06\|4.10\|0.49\|4.12\|4.13\|4.01\|975778;2026-05-07\|4.09\|-0.24\|4.11\|4.18\|4.01\|1108941;2026-05-08\|4.06\|-0.73\|4.05\|4.12\|3.98\|1055619;2026-05-11\|3.96\|-2.46\|4.05\|4.09\|3.92\|1084138;2026-05-12\|3.84\|-3.03\|3.95\|3.99\|3.83\|718486;2026-05-13\|3.86\|0.52\|3.85\|3.92\|3.84\|511850;2026-05-14\|3.76\|-2.59\|3.88\|3.88\|3.76\|553549;2026-05-15\|3.65\|-2.93\|3.74\|3.74\|3.62\|616657;2026-05-18\|3.68\|0.82\|3.58\|3.68\|3.54\|404816;2026-05-19\|3.65\|-0.82\|3.69\|3.71\|3.58\|503826;2026-05-20\|3.71\|1.64\|3.66\|3.75\|3.64\|591584;2026-05-21\|3.53\|-4.85\|3.71\|3.77\|3.52\|657348;2026-05-22\|3.63\|2.83\|3.55\|3.67\|3.49\|465469;2026-05-25\|3.58\|-1.38\|3.65\|3.69\|3.55\|433335;2026-05-26\|3.74\|4.47\|3.60\|3.77\|3.54\|911609;2026-05-27\|3.58\|-4.28\|3.70\|3.70\|3.55\|664954;2026-05-28\|3.54\|-0.56\|3.54\|3.55\|3.45\|371935;2026-05-29\|3.46\|-2.26\|3.53\|3.57\|3.45\|410856;2026-06-01\|3.51\|1.45\|3.42\|3.54\|3.41\|332026;2026-06-02\|3.55\|1.14\|3.52\|3.56\|3.48\|346557;2026-06-03\|3.55\|0.00\|3.53\|3.60\|3.51\|338381;2026-06-04\|3.36\|-5.35\|3.51\|3.52\|3.35\|540262;2026-06-05\|3.32\|-1.19\|3.35\|3.39\|3.30\|361761;2026-06-08\|3.18\|-4.22\|3.20\|3.28\|3.13\|444216;2026-06-09\|3.19\|0.31\|3.24\|3.25\|3.11\|286283;2026-06-10\|3.15\|-1.25\|3.15\|3.16\|3.10\|330654;2026-06-11\|3.15\|0.00\|3.13\|3.18\|3.10\|323536;2026-06-12\|3.25\|3.17\|3.19\|3.32\|3.15\|575678;2026-06-15\|3.29\|1.23\|3.28\|3.37\|3.24\|451120;2026-06-16\|3.31\|0.61\|3.29\|3.33\|3.22\|401976;2026-06-17\|3.16\|-4.53\|3.30\|3.30\|3.14\|484051;2026-06-18\|3.12\|-1.27\|3.15\|3.22\|3.10\|389452;2026-06-22\|3.28\|5.13\|3.10\|3.28\|3.08\|625466;2026-06-23\|3.14\|-4.27\|3.24\|3.26\|3.12\|507495;2026-06-24\|3.09\|-1.59\|3.12\|3.15\|3.04\|372039;2026-06-25\|3.01\|-2.59\|3.06\|3.08\|2.99\|414478;2026-06-26\|2.88\|-4.32\|3.01\|3.02\|2.87\|479425;2026-06-29\|2.88\|0.00\|2.85\|2.93\|2.82\|364723;2026-06-30\|2.83\|-1.74\|2.85\|2.86\|2.78\|333646;2026-07-01\|2.86\|1.06\|2.82\|2.89\|2.78\|419364;2026-07-02\|2.85\|-0.35\|2.86\|2.92\|2.84\|404328;2026-07-03\|2.92\|2.46\|2.88\|2.96\|2.87\|497095;2026-07-06\|2.91\|-0.34\|2.95\|3.02\|2.89\|493491;2026-07-07\|2.83\|-2.75\|2.89\|2.91\|2.82\|319923;2026-07-08\|2.81\|-0.71\|2.84\|2.86\|2.78\|303827;2026-07-09\|2.81\|0.00\|2.80\|2.82\|2.69\|375513;2026-07-10\|2.84\|1.07\|2.81\|2.90\|2.76\|418582;2026-07-13\|2.75\|-3.17\|2.81\|2.83\|2.73\|302480;2026-07-14\|2.90\|5.45\|2.75\|2.90\|2.74\|463708;2026-07-15\|3.05\|5.17\|3.09\|3.17\|3.03\|904616;2026-07-16\|2.99\|-1.97\|3.05\|3.07\|2.97\|541011;2026-07-17\|2.94\|-1.67\|2.97\|3.03\|2.90\|442028;2026-07-20\|3.03\|3.06\|2.95\|3.05\|2.94\|521972;2026-07-21\|2.98\|-1.65\|2.99\|3.00\|2.90\|457113;2026-07-22\|3.00\|0.67\|2.99\|3.05\|2.97\|394756;2026-07-23\|3.11\|3.67\|3.00\|3.11\|2.99\|527011;2026-07-24\|2.99\|-3.86\|3.07\|3.08\|2.98\|456962
14002	中东多国铝厂遭袭	光伏+铝型材+新能源汽车行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2025年4月29日年度报告，公司主营工业铝型材、建筑铝型材、汽车轻量化铝型材及新能源光伏边框、支架等产品。 2、据2025年8月27日半年度报告，公司汽车轻量化铝型材如新能源电池壳体、防撞梁、仪表盘已批量应用于高端车型。 3、据2025年半年度报告，公司拥有德国西马克铝挤压生产线、五轴联动CNC加工中心等先进装备，技术水平处于国内领先。	国内工业与建筑铝型材供应商之一；公司光伏边框及支架产品已纳入新能源业务板块，客户覆盖汽车、光伏、轨道交通等多领域	2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761;2026-07-14\|1.31\|2.34\|1.28\|1.33\|1.26\|257865;2026-07-15\|1.30\|-0.76\|1.30\|1.31\|1.28\|206314;2026-07-16\|1.33\|2.31\|1.29\|1.34\|1.28\|351733;2026-07-17\|1.28\|-3.76\|1.32\|1.35\|1.26\|399903;2026-07-20\|1.24\|-3.12\|1.27\|1.28\|1.21\|348669;2026-07-21\|1.23\|-0.81\|1.24\|1.24\|1.19\|267117;2026-07-22\|1.21\|-1.63\|1.22\|1.23\|1.20\|170826;2026-07-23\|1.24\|2.48\|1.20\|1.25\|1.20\|245509;2026-07-24\|1.20\|-3.23\|1.23\|1.23\|1.20\|170487
14001	中东多国铝厂遭袭	数据中心冷却+控制权变更+浙江国资 1、据2026年4月4日公告，公司控股股东浙商资产已签署股份转让协议，向桐乡市润桐控股有限公司转让29.99%股份，向嘉兴国投转让7.12%股份，该事项可能导致公司控制权发生变更。 2、据2025年8月15日互动易，公司EC风机产品可以应用于数据中心冷却设备，与国内多家精密空调制造企业有合作。 3、据2025年8月23日半年报，亿利达品牌在国内中央空调风机行业龙头地位继续得到巩固。	新能源汽车车载电源及铝合金压铸件零部件供应商	2026-03-17\|7.00\|-2.23\|7.19\|7.26\|6.99\|93106;2026-03-18\|7.35\|5.00\|7.03\|7.49\|6.99\|378918;2026-03-19\|7.19\|-2.18\|7.26\|7.38\|7.15\|208273;2026-03-20\|6.98\|-2.92\|7.28\|7.37\|6.98\|190526;2026-03-23\|6.56\|-6.02\|6.76\|7.00\|6.49\|211230;2026-03-24\|6.89\|5.03\|6.70\|6.90\|6.49\|161679;2026-03-25\|7.12\|3.34\|6.88\|7.16\|6.85\|136359;2026-03-26\|7.06\|-0.84\|7.11\|7.29\|7.03\|122656;2026-03-27\|7.17\|1.56\|7.06\|7.22\|7.02\|121429;2026-03-30\|7.89\|10.04\|7.32\|7.89\|7.32\|345633;2026-04-07\|7.48\|-5.20\|7.88\|7.88\|7.10\|847049;2026-04-08\|7.62\|1.87\|7.59\|7.73\|7.34\|613690;2026-04-09\|7.37\|-3.28\|7.50\|7.57\|7.23\|369410;2026-04-10\|7.07\|-4.07\|7.42\|7.48\|7.03\|374798;2026-04-13\|6.89\|-2.55\|6.98\|7.03\|6.82\|272141;2026-04-14\|7.58\|10.01\|6.90\|7.58\|6.83\|373449;2026-04-15\|7.37\|-2.77\|7.65\|7.70\|7.36\|554497;2026-04-16\|7.59\|2.99\|7.39\|7.63\|7.32\|461529;2026-04-17\|7.70\|1.45\|7.69\|7.91\|7.60\|484615;2026-04-20\|8.47\|10.00\|7.75\|8.47\|7.71\|385698;2026-04-21\|8.10\|-4.37\|8.38\|8.38\|8.01\|701488;2026-04-22\|7.99\|-1.36\|8.09\|8.12\|7.89\|397382;2026-04-23\|7.77\|-2.75\|8.02\|8.02\|7.72\|298506;2026-04-24\|7.60\|-2.19\|7.51\|7.72\|7.19\|416271;2026-04-27\|7.69\|1.18\|7.57\|7.70\|7.37\|305386;2026-04-28\|7.57\|-1.56\|7.56\|7.95\|7.49\|326590;2026-04-29\|7.54\|-0.40\|7.50\|7.75\|7.45\|250960;2026-04-30\|7.42\|-1.59\|7.51\|7.68\|7.39\|213881;2026-05-06\|7.67\|3.37\|7.39\|7.68\|7.25\|237154;2026-05-07\|7.78\|1.43\|7.66\|7.82\|7.55\|271171;2026-05-08\|7.89\|1.41\|7.78\|7.98\|7.62\|346647;2026-05-11\|7.97\|1.01\|7.94\|8.07\|7.77\|277974;2026-05-12\|7.84\|-1.63\|7.94\|7.96\|7.78\|233571;2026-05-13\|8.14\|3.83\|7.80\|8.25\|7.72\|391989;2026-05-14\|7.91\|-2.83\|8.11\|8.12\|7.88\|243182;2026-05-15\|7.83\|-1.01\|7.91\|8.04\|7.72\|256417;2026-05-18\|7.68\|-1.92\|7.85\|7.87\|7.57\|201684;2026-05-19\|7.64\|-0.52\|7.73\|7.78\|7.50\|169707;2026-05-20\|7.37\|-3.53\|7.64\|7.64\|7.32\|192199;2026-05-21\|6.88\|-6.65\|7.37\|7.55\|6.84\|294070;2026-05-22\|7.15\|3.92\|6.93\|7.20\|6.80\|191114;2026-05-25\|7.02\|-1.82\|7.19\|7.22\|6.94\|150085;2026-05-26\|6.80\|-3.13\|6.96\|6.97\|6.66\|144235;2026-05-27\|6.60\|-2.94\|6.79\|6.85\|6.52\|127185;2026-05-28\|6.72\|1.82\|6.60\|6.78\|6.54\|105677;2026-05-29\|6.33\|-5.80\|6.70\|6.75\|6.30\|152257;2026-06-01\|6.50\|2.69\|6.33\|6.54\|6.30\|119920;2026-06-02\|6.32\|-2.77\|6.51\|6.52\|6.20\|104580;2026-06-03\|6.32\|0.00\|6.32\|6.36\|6.24\|82416;2026-06-04\|6.16\|-2.53\|6.30\|6.40\|6.10\|109266;2026-06-05\|6.20\|0.65\|6.16\|6.28\|6.05\|97135;2026-06-08\|6.02\|-2.90\|6.09\|6.26\|5.95\|105962;2026-06-09\|6.15\|2.16\|6.09\|6.16\|5.97\|74701;2026-06-10\|5.92\|-3.74\|6.12\|6.12\|5.81\|99674;2026-06-11\|5.86\|-1.01\|5.87\|5.92\|5.73\|82780;2026-06-12\|5.90\|0.68\|5.88\|5.98\|5.81\|74766;2026-06-15\|5.95\|0.85\|5.94\|6.03\|5.88\|75521;2026-06-16\|5.96\|0.17\|5.91\|5.98\|5.76\|104105;2026-06-17\|5.75\|-3.52\|5.96\|5.96\|5.72\|91682;2026-06-18\|5.66\|-1.57\|5.72\|5.75\|5.58\|84809;2026-06-22\|5.65\|-0.18\|5.60\|5.67\|5.38\|124359;2026-06-23\|5.73\|1.42\|5.63\|5.87\|5.60\|89316;2026-06-24\|5.49\|-4.19\|5.73\|5.73\|5.45\|92112;2026-06-25\|5.28\|-3.83\|5.49\|5.50\|5.24\|130607;2026-06-26\|5.15\|-2.46\|5.28\|5.29\|5.06\|121016;2026-06-29\|5.12\|-0.58\|5.14\|5.19\|4.93\|127435;2026-06-30\|5.15\|0.59\|5.08\|5.20\|5.04\|92160;2026-07-01\|5.20\|0.97\|5.15\|5.30\|5.12\|108032;2026-07-02\|5.28\|1.54\|5.20\|5.54\|5.15\|158282;2026-07-03\|5.48\|3.79\|5.37\|5.55\|5.28\|151176;2026-07-06\|5.43\|-0.91\|5.50\|5.53\|5.39\|102345;2026-07-07\|5.29\|-2.58\|5.41\|5.44\|5.19\|88946;2026-07-08\|5.47\|3.40\|5.27\|5.53\|5.19\|124630;2026-07-09\|5.33\|-2.56\|5.46\|5.52\|5.16\|115749;2026-07-10\|5.32\|0.19\|5.26\|5.47\|5.26\|86590;2026-07-13\|5.50\|3.38\|5.31\|5.75\|5.26\|201107;2026-07-14\|5.50\|0.00\|5.49\|5.67\|5.32\|141553;2026-07-15\|5.40\|-1.82\|5.40\|5.57\|5.35\|112908;2026-07-16\|5.64\|4.44\|5.40\|5.75\|5.30\|173888;2026-07-17\|5.46\|-3.19\|5.59\|5.74\|5.43\|109246;2026-07-20\|5.20\|-4.76\|5.54\|5.57\|5.13\|135569;2026-07-21\|5.25\|0.96\|5.20\|5.28\|4.94\|130070;2026-07-22\|5.13\|-2.29\|5.20\|5.26\|5.10\|94300;2026-07-23\|5.21\|1.56\|5.15\|5.22\|5.09\|63462;2026-07-24\|5.06\|-2.88\|5.16\|5.21\|5.06\|48736
14000	中东多国铝厂遭袭	电解铝中标+盐湖提锂+央企行业原因： 1、据新华财经2月24日报道，轻稀土综合价格指数两周涨12.67%，氧化镨钕突破88万元/吨，现货供应紧张，下游磁材企业备货采购。 2、国金证券2月23日研报指出，2024-2025年供改文件落地叠加海外补库，稀土供需格局持续改善，价格有望继续上行。公司原因： 1、据2026年1月24日公告，联合体中标山西兆丰39.4万吨/年电解铝项目一期29.4万吨/年，金额30.3亿元，占2024年营收9.09%，计划2027年9月竣工。 2、据互动易及项目信息，公司掌握盐湖提锂成套工艺及装备，青海东台吉乃尔年产1万吨碳酸锂项目成功试产，产品达电池级标准，关键核心技术国际先进。 3、据2025年半年度报告及互动易，公司控股股东为中国铝业集团，最终控制人为国务院国资委，属央企。	中国有色金属行业领先的技术、工程服务与设备提供商；公司海外业务重点布局“一带一路”沿线国家，在印尼、越南、印度、马来西亚、刚果金等多个国家设有海外分支机构，业务主要分布在东南亚、非洲、南美洲等国家	2026-03-17\|6.25\|-1.42\|6.36\|6.53\|6.24\|230910;2026-03-18\|6.07\|-2.88\|6.22\|6.24\|6.00\|259448;2026-03-19\|5.88\|-3.13\|6.02\|6.04\|5.79\|239613;2026-03-20\|5.68\|-3.40\|5.87\|5.95\|5.66\|177482;2026-03-23\|5.31\|-6.51\|5.54\|5.60\|5.27\|228348;2026-03-24\|5.57\|4.90\|5.42\|5.58\|5.36\|210649;2026-03-25\|5.76\|3.41\|5.66\|5.80\|5.60\|199982;2026-03-26\|5.66\|-1.74\|5.75\|5.84\|5.62\|127255;2026-03-27\|5.71\|0.88\|5.63\|5.77\|5.57\|131836;2026-03-30\|6.28\|9.98\|6.19\|6.28\|6.19\|211333;2026-03-31\|5.99\|-4.62\|6.12\|6.14\|5.91\|600384;2026-04-01\|5.85\|-2.34\|6.06\|6.18\|5.81\|331081;2026-04-02\|5.72\|-2.22\|5.98\|6.14\|5.68\|313523;2026-04-03\|5.58\|-2.45\|5.72\|5.77\|5.55\|217827;2026-04-07\|5.80\|3.94\|5.57\|5.81\|5.55\|219417;2026-04-08\|6.21\|7.07\|5.95\|6.22\|5.90\|337013;2026-04-09\|6.38\|2.74\|6.11\|6.43\|6.07\|423646;2026-04-10\|6.26\|-1.88\|6.37\|6.47\|6.25\|276224;2026-04-13\|6.20\|-0.96\|6.26\|6.28\|6.08\|182708;2026-04-14\|6.30\|1.61\|6.28\|6.36\|6.22\|171646;2026-04-15\|6.20\|-1.59\|6.29\|6.37\|6.19\|151783;2026-04-16\|6.26\|0.97\|6.22\|6.29\|6.19\|143150;2026-04-17\|6.28\|0.32\|6.25\|6.34\|6.21\|135290;2026-04-20\|6.37\|1.43\|6.29\|6.45\|6.28\|218572;2026-04-21\|6.35\|-0.31\|6.37\|6.43\|6.32\|148430;2026-04-22\|6.32\|-0.47\|6.35\|6.36\|6.25\|125965;2026-04-23\|6.32\|0.00\|6.31\|6.37\|6.24\|133700;2026-04-24\|6.33\|0.16\|6.30\|6.37\|6.24\|142705;2026-04-27\|6.20\|-2.05\|6.31\|6.34\|6.19\|125535;2026-04-28\|6.14\|-0.97\|6.18\|6.23\|6.07\|127892;2026-04-29\|6.22\|1.30\|6.01\|6.27\|5.92\|189992;2026-04-30\|6.22\|0.00\|6.19\|6.26\|6.08\|170361;2026-05-06\|6.26\|0.64\|6.23\|6.32\|6.19\|169315;2026-05-07\|6.19\|-1.12\|6.28\|6.28\|6.10\|144452;2026-05-08\|6.19\|0.00\|6.18\|6.27\|6.09\|143471;2026-05-11\|6.16\|-0.48\|6.23\|6.29\|6.07\|164551;2026-05-12\|6.03\|-2.11\|6.15\|6.16\|5.99\|144999;2026-05-13\|6.02\|-0.17\|6.03\|6.12\|6.00\|140091;2026-05-14\|5.84\|-2.99\|6.02\|6.03\|5.82\|142891;2026-05-15\|5.63\|-3.60\|5.80\|5.82\|5.58\|197003;2026-05-18\|5.59\|-0.71\|5.71\|5.75\|5.53\|148114;2026-05-19\|5.68\|1.61\|5.60\|5.72\|5.48\|177861;2026-05-20\|5.76\|1.41\|5.66\|5.78\|5.61\|176914;2026-05-21\|5.56\|-3.47\|5.75\|5.85\|5.53\|188297;2026-05-22\|5.64\|1.44\|5.61\|5.71\|5.51\|145042;2026-05-25\|5.56\|-1.42\|5.64\|5.69\|5.51\|109811;2026-05-26\|5.80\|4.32\|5.58\|5.82\|5.52\|298150;2026-05-27\|5.54\|-4.48\|5.74\|5.74\|5.48\|289464;2026-05-28\|5.51\|-0.54\|5.52\|5.58\|5.41\|151835;2026-05-29\|5.53\|0.36\|5.51\|5.68\|5.49\|189247;2026-06-01\|5.52\|-0.18\|5.52\|5.58\|5.43\|137047;2026-06-02\|5.47\|-0.91\|5.53\|5.57\|5.39\|155881;2026-06-03\|5.48\|0.18\|5.42\|5.52\|5.38\|126494;2026-06-04\|5.34\|-2.55\|5.47\|5.47\|5.30\|146775;2026-06-05\|5.25\|-1.69\|5.32\|5.40\|5.21\|168888;2026-06-08\|5.04\|-4.00\|5.19\|5.21\|4.97\|175701;2026-06-09\|5.04\|0.00\|5.10\|5.10\|4.96\|107237;2026-06-10\|5.01\|-0.60\|5.00\|5.03\|4.92\|114541;2026-06-11\|4.95\|-1.20\|4.99\|5.03\|4.93\|106815;2026-06-12\|5.06\|2.22\|5.00\|5.13\|4.93\|132363;2026-06-15\|5.11\|0.99\|5.12\|5.23\|5.03\|163366;2026-06-16\|5.26\|2.94\|5.08\|5.45\|5.00\|324973;2026-06-17\|4.95\|-5.89\|5.07\|5.09\|4.85\|386094;2026-06-18\|4.77\|-3.64\|4.90\|4.94\|4.73\|225043;2026-06-22\|4.89\|2.52\|4.74\|4.91\|4.63\|184303;2026-06-23\|4.68\|-4.29\|4.86\|4.90\|4.66\|163422;2026-06-24\|4.61\|-1.50\|4.68\|4.71\|4.55\|143540;2026-06-25\|4.58\|-0.65\|4.59\|4.65\|4.50\|164524;2026-06-26\|4.44\|-3.06\|4.57\|4.61\|4.44\|148945;2026-06-29\|4.40\|-0.90\|4.40\|4.49\|4.31\|141108;2026-06-30\|4.32\|-1.82\|4.37\|4.39\|4.27\|117493;2026-07-01\|4.35\|0.69\|4.32\|4.39\|4.25\|161879;2026-07-02\|4.35\|0.00\|4.34\|4.43\|4.31\|149483;2026-07-03\|4.40\|1.15\|4.36\|4.45\|4.34\|142775;2026-07-06\|4.38\|-0.45\|4.40\|4.48\|4.35\|131533;2026-07-07\|4.25\|-2.97\|4.34\|4.36\|4.21\|137448;2026-07-08\|4.22\|-0.71\|4.23\|4.30\|4.20\|91472;2026-07-09\|4.20\|-0.47\|4.24\|4.25\|4.13\|113880;2026-07-10\|4.28\|1.90\|4.13\|4.37\|4.13\|138956;2026-07-13\|4.14\|-3.27\|4.28\|4.32\|4.12\|121964;2026-07-14\|4.31\|4.11\|4.15\|4.33\|4.12\|146288;2026-07-15\|4.34\|0.70\|4.32\|4.39\|4.27\|141837;2026-07-16\|4.34\|0.00\|4.33\|4.41\|4.27\|118516;2026-07-17\|4.21\|-3.00\|4.30\|4.39\|4.18\|173046;2026-07-20\|4.28\|1.66\|4.29\|4.36\|4.20\|176277;2026-07-21\|4.31\|0.70\|4.29\|4.34\|4.25\|167362;2026-07-22\|4.36\|1.16\|4.32\|4.39\|4.30\|166551;2026-07-23\|4.52\|3.67\|4.38\|4.53\|4.33\|181652;2026-07-24\|4.26\|-5.75\|4.49\|4.52\|4.25\|183122
13999	中东多国铝厂遭袭	铝型材+光伏铝材+国企改革行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、公司的主营业务是建筑铝型材、工业铝型材和建筑铝模板的研发、生产、销售。公司的主要产品是铝型材、铝模板、铝模板租赁及安装、净水剂、其他业务。 2、据2025年8月26日披露的2025年半年度报告，公司工业铝型材聚焦新能源光伏支架、边框等配套产品，为光伏产业链核心供应商之一。 3、据公司披露，最终控制人为上饶市国有资产监督管理委员会，具备国企改革概念。	1、公司位于福建省南安市，为海西板块的铝型材龙头企业，产品可用于新能源汽车，此前与亿维汽车签署战略合作框架协议； 2、光伏支架和边框等配套产品是公司的主要工业材产品之一	2026-03-17\|4.13\|-1.43\|4.23\|4.33\|4.11\|395784;2026-03-18\|4.06\|-1.69\|4.13\|4.16\|4.02\|253461;2026-03-19\|3.88\|-4.43\|4.02\|4.03\|3.86\|310922;2026-03-20\|3.74\|-3.61\|3.90\|3.93\|3.73\|329695;2026-03-23\|3.49\|-6.68\|3.66\|3.72\|3.47\|361855;2026-03-24\|3.72\|6.59\|3.62\|3.72\|3.49\|365541;2026-03-25\|3.85\|3.49\|3.79\|3.88\|3.77\|307830;2026-03-26\|3.83\|-0.52\|3.83\|3.94\|3.80\|275064;2026-03-27\|3.87\|1.04\|3.75\|3.90\|3.75\|188605;2026-03-30\|4.26\|10.08\|4.26\|4.26\|4.26\|191816;2026-03-31\|4.69\|10.09\|4.67\|4.69\|4.60\|795976;2026-04-01\|4.37\|-6.82\|4.68\|4.68\|4.26\|1844811;2026-04-02\|4.24\|-2.97\|4.52\|4.62\|4.17\|1472269;2026-04-03\|3.82\|-9.91\|4.01\|4.14\|3.82\|912242;2026-04-07\|4.09\|7.07\|3.73\|4.12\|3.73\|1229114;2026-04-08\|4.19\|2.44\|4.14\|4.22\|4.03\|952625;2026-04-09\|4.13\|-1.43\|4.13\|4.20\|4.08\|545105;2026-04-10\|4.03\|-2.42\|4.15\|4.18\|4.02\|466561;2026-04-13\|4.05\|0.50\|4.05\|4.10\|3.96\|348048;2026-04-14\|4.08\|0.74\|4.14\|4.15\|4.02\|355872;2026-04-15\|3.96\|-2.94\|4.09\|4.12\|3.94\|389636;2026-04-16\|4.06\|2.53\|3.97\|4.09\|3.96\|430472;2026-04-17\|4.07\|0.25\|4.04\|4.08\|3.96\|354212;2026-04-20\|4.01\|-1.47\|4.05\|4.05\|3.95\|282517;2026-04-21\|3.93\|-2.00\|3.99\|4.10\|3.90\|397154;2026-04-22\|3.89\|-1.02\|3.90\|3.92\|3.85\|263218;2026-04-23\|3.77\|-3.08\|3.90\|3.91\|3.73\|341734;2026-04-24\|3.85\|2.12\|3.76\|3.87\|3.74\|282381;2026-04-27\|4.11\|6.75\|3.95\|4.12\|3.91\|843209;2026-04-28\|4.09\|-0.49\|4.08\|4.17\|4.03\|519942;2026-04-29\|4.19\|2.44\|4.09\|4.22\|4.02\|503295;2026-04-30\|4.16\|-0.72\|4.15\|4.22\|4.13\|292842;2026-05-06\|4.23\|1.68\|4.19\|4.23\|4.14\|309716;2026-05-07\|4.24\|0.24\|4.24\|4.27\|4.20\|277454;2026-05-08\|4.24\|0.00\|4.20\|4.26\|4.18\|238758;2026-05-11\|4.19\|-1.18\|4.24\|4.27\|4.16\|241902;2026-05-12\|4.12\|-1.67\|4.21\|4.23\|4.09\|213935;2026-05-13\|4.15\|0.73\|4.11\|4.19\|4.11\|242777;2026-05-14\|4.03\|-2.89\|4.15\|4.16\|4.02\|222993;2026-05-15\|3.89\|-3.47\|4.03\|4.03\|3.86\|242210;2026-05-18\|3.92\|0.77\|3.89\|3.92\|3.80\|208078;2026-05-19\|4.01\|2.30\|3.91\|4.04\|3.83\|316121;2026-05-20\|4.05\|1.00\|4.00\|4.11\|3.96\|363777;2026-05-21\|3.88\|-4.20\|4.08\|4.18\|3.87\|363942;2026-05-22\|4.03\|3.87\|3.93\|4.05\|3.83\|275520;2026-05-25\|4.06\|0.74\|4.04\|4.09\|3.95\|280439;2026-05-26\|4.15\|2.22\|4.06\|4.18\|3.94\|683705;2026-05-27\|4.07\|-1.93\|4.08\|4.18\|4.02\|589528;2026-05-28\|4.09\|0.49\|4.06\|4.13\|3.94\|387010;2026-05-29\|4.11\|0.49\|4.10\|4.25\|4.08\|511211;2026-06-01\|4.22\|2.68\|4.11\|4.30\|4.07\|553834;2026-06-02\|4.18\|-0.95\|4.22\|4.28\|4.13\|356455;2026-06-03\|4.13\|-1.20\|4.15\|4.18\|4.07\|380528;2026-06-04\|3.89\|-5.81\|4.07\|4.08\|3.84\|464872;2026-06-05\|3.90\|0.26\|3.85\|4.00\|3.76\|411106;2026-06-08\|3.58\|-8.21\|3.76\|3.82\|3.52\|468108;2026-06-09\|3.63\|1.40\|3.64\|3.66\|3.50\|314925;2026-06-10\|3.49\|-3.86\|3.61\|3.62\|3.42\|296254;2026-06-11\|3.55\|1.72\|3.44\|3.62\|3.41\|297975;2026-06-12\|3.65\|2.82\|3.56\|3.75\|3.50\|402176;2026-06-15\|3.67\|0.55\|3.73\|3.83\|3.64\|402991;2026-06-16\|3.75\|2.18\|3.64\|3.77\|3.59\|344443;2026-06-17\|3.62\|-3.47\|3.75\|3.77\|3.60\|332342;2026-06-18\|3.52\|-2.76\|3.62\|3.67\|3.50\|294397;2026-06-22\|3.68\|4.55\|3.50\|3.69\|3.43\|364930;2026-06-23\|3.49\|-5.16\|3.64\|3.67\|3.47\|326801;2026-06-24\|3.41\|-2.29\|3.49\|3.53\|3.35\|281603;2026-06-25\|3.31\|-2.93\|3.38\|3.38\|3.28\|272171;2026-06-26\|3.20\|-3.32\|3.30\|3.31\|3.17\|257407;2026-06-29\|3.16\|-1.25\|3.19\|3.24\|3.07\|285092;2026-06-30\|3.15\|-0.32\|3.14\|3.16\|3.07\|243301;2026-07-01\|3.15\|0.00\|3.14\|3.22\|3.10\|281686;2026-07-02\|3.16\|0.32\|3.12\|3.22\|3.12\|276978;2026-07-03\|3.17\|0.32\|3.21\|3.22\|3.14\|270325;2026-07-06\|3.13\|-1.26\|3.16\|3.29\|3.12\|311089;2026-07-07\|3.03\|-3.19\|3.08\|3.14\|3.01\|219131;2026-07-08\|2.99\|-1.32\|3.02\|3.04\|2.95\|203485;2026-07-09\|2.96\|-1.00\|2.99\|3.02\|2.85\|254982;2026-07-10\|3.03\|2.36\|2.93\|3.11\|2.89\|332133;2026-07-13\|2.88\|-4.95\|3.00\|3.03\|2.87\|260934;2026-07-14\|3.03\|5.21\|2.86\|3.04\|2.84\|276488;2026-07-15\|2.98\|-1.65\|3.00\|3.05\|2.96\|300612;2026-07-16\|2.96\|-0.67\|2.97\|3.01\|2.92\|244412;2026-07-17\|2.84\|-4.05\|2.97\|3.00\|2.82\|286868;2026-07-20\|2.80\|-1.41\|2.84\|2.92\|2.75\|285841;2026-07-21\|2.80\|0.00\|2.80\|2.81\|2.65\|331825;2026-07-22\|2.77\|-1.07\|2.77\|2.84\|2.75\|224525;2026-07-23\|2.92\|5.42\|2.75\|2.92\|2.74\|332144;2026-07-24\|2.76\|-5.48\|2.87\|2.88\|2.76\|259469
13998	中东多国铝厂遭袭	复牌+济南起步区管委会入主+锂电池+空调箔行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据证券时报2026年6月15日报道，公司控股股东齐鲁财金与山东济新产业发展有限公司签署协议，拟转让其持有的22.38%股份，交易完成后实控人将变更为济南新旧动能转换起步区管理委员会，转让价格5.79元/股，较停牌前收盘价溢价38.85%。经申请，公司股票6月16日复牌。 2、据2026年5月14日互动易，公司新能源汽车方向主要提供动力电池结构件材料、散热壳体、水冷板及电池箔等，下游合作伙伴包括比亚迪、蜂巢能源等；公司计划将多个产品线瞄准储能电池市场，加快研发和量产。 3、据2026年5月14日互动易及2025年年报，公司主营铝压延加工，热传递业务下游面向空调与汽车市场，空调箔合作伙伴覆盖大金、美的、格力、海尔等主流厂商。	1、老牌铝板带箔加工企业；公司空调产品主要为空调换热铝箔系列产品，全资子公司包头常铝作为公司的原材料、精加工基地，本部及常铝新能源； 2、公司还生产汽车轻量化产品涵盖车用散热器、新能源动力电池pack散热模块、电池箔、壳体等，液冷板材料广泛应用于储能散热场景;老牌铝板带箔加工企业	2026-03-17\|5.30\|-3.11\|5.47\|5.58\|5.29\|436068;2026-03-18\|5.19\|-2.08\|5.30\|5.31\|5.11\|340679;2026-03-19\|4.94\|-4.82\|5.10\|5.12\|4.91\|382250;2026-03-20\|4.79\|-3.04\|5.01\|5.03\|4.78\|291772;2026-03-23\|4.46\|-6.89\|4.66\|4.71\|4.42\|385114;2026-03-24\|4.76\|6.73\|4.62\|4.77\|4.47\|473826;2026-03-25\|4.96\|4.20\|4.90\|4.97\|4.81\|359449;2026-03-26\|4.89\|-1.41\|4.93\|5.01\|4.87\|278284;2026-03-27\|4.99\|2.04\|4.80\|5.01\|4.79\|215590;2026-03-30\|5.49\|10.02\|5.49\|5.49\|5.49\|199731;2026-03-31\|5.38\|-2.00\|5.79\|5.79\|5.26\|1404104;2026-04-01\|5.11\|-5.02\|5.35\|5.36\|5.03\|867958;2026-04-02\|5.19\|1.57\|5.39\|5.55\|5.09\|818239;2026-04-03\|4.75\|-8.48\|5.13\|5.18\|4.68\|710189;2026-04-07\|4.97\|4.63\|4.69\|4.98\|4.69\|591216;2026-04-08\|5.14\|3.42\|5.08\|5.14\|4.99\|460580;2026-04-09\|5.17\|0.58\|5.06\|5.17\|5.03\|344923;2026-04-10\|5.10\|-1.35\|5.17\|5.19\|5.09\|299388;2026-04-13\|5.11\|0.20\|5.05\|5.12\|5.02\|210458;2026-04-14\|5.15\|0.78\|5.19\|5.20\|5.07\|253689;2026-04-15\|5.04\|-2.14\|5.16\|5.20\|5.02\|239455;2026-04-16\|5.15\|2.18\|5.06\|5.19\|5.06\|287274;2026-04-17\|5.20\|0.97\|5.12\|5.20\|5.09\|318818;2026-04-20\|5.16\|-0.77\|5.16\|5.19\|5.12\|210006;2026-04-21\|5.11\|-0.97\|5.16\|5.16\|5.07\|214864;2026-04-22\|5.05\|-1.17\|5.08\|5.10\|5.03\|236004;2026-04-23\|4.91\|-2.77\|5.04\|5.06\|4.86\|265219;2026-04-24\|4.93\|0.41\|4.86\|4.98\|4.82\|241552;2026-04-27\|4.93\|0.00\|4.90\|4.94\|4.82\|205115;2026-04-28\|4.79\|-2.84\|4.90\|4.90\|4.76\|207493;2026-04-29\|4.94\|3.13\|4.79\|4.95\|4.76\|226262;2026-04-30\|4.88\|-1.21\|4.90\|4.95\|4.83\|157233;2026-05-06\|4.97\|1.84\|4.89\|4.99\|4.88\|205087;2026-05-07\|4.93\|-0.80\|4.97\|5.02\|4.92\|188365;2026-05-08\|5.01\|1.62\|4.93\|5.02\|4.90\|238241;2026-05-11\|4.91\|-2.00\|5.01\|5.02\|4.89\|287351;2026-05-12\|4.82\|-1.83\|4.91\|4.95\|4.81\|232109;2026-05-13\|4.89\|1.45\|4.81\|4.92\|4.80\|184984;2026-05-14\|4.75\|-2.86\|4.88\|4.90\|4.74\|214900;2026-05-15\|4.61\|-2.95\|4.74\|4.76\|4.60\|233549;2026-05-18\|4.60\|-0.22\|4.58\|4.62\|4.51\|166112;2026-05-19\|4.74\|3.04\|4.59\|4.77\|4.52\|298758;2026-05-20\|4.77\|0.63\|4.72\|4.84\|4.67\|267130;2026-05-21\|4.57\|-4.19\|4.79\|4.86\|4.54\|256985;2026-05-22\|4.74\|3.72\|4.57\|4.76\|4.53\|205948;2026-05-25\|4.71\|-0.63\|4.75\|4.81\|4.67\|175912;2026-05-26\|4.89\|3.82\|4.75\|4.95\|4.64\|501505;2026-05-27\|4.61\|-5.73\|4.85\|4.85\|4.57\|465358;2026-05-28\|4.57\|-0.87\|4.53\|4.60\|4.43\|277199;2026-05-29\|4.47\|-2.19\|4.58\|4.65\|4.46\|259467;2026-06-01\|4.60\|2.91\|4.48\|4.65\|4.45\|249672;2026-06-02\|4.63\|0.65\|4.61\|4.64\|4.53\|180965;2026-06-03\|4.58\|-1.08\|4.61\|4.62\|4.51\|177136;2026-06-04\|4.38\|-4.37\|4.56\|4.56\|4.36\|234951;2026-06-05\|4.39\|0.23\|4.38\|4.50\|4.33\|242381;2026-06-08\|4.17\|-5.01\|4.28\|4.35\|4.09\|229086;2026-06-16\|4.59\|10.07\|4.59\|4.59\|4.59\|44809;2026-06-17\|4.78\|4.14\|5.05\|5.05\|4.77\|1306395;2026-06-18\|4.36\|-8.79\|4.57\|4.64\|4.30\|889384;2026-06-22\|4.44\|1.83\|4.24\|4.45\|4.15\|604459;2026-06-23\|4.20\|-5.41\|4.35\|4.39\|4.20\|447770;2026-06-24\|4.06\|-3.33\|4.16\|4.20\|4.01\|331798;2026-06-25\|3.87\|-4.68\|4.05\|4.05\|3.85\|329896;2026-06-26\|3.71\|-4.13\|3.84\|3.86\|3.70\|222658;2026-06-29\|3.70\|-0.27\|3.70\|3.75\|3.61\|217032;2026-06-30\|3.66\|-1.08\|3.67\|3.76\|3.60\|228107;2026-07-01\|3.78\|3.28\|3.66\|3.85\|3.61\|254437;2026-07-02\|3.76\|-0.53\|3.73\|3.87\|3.73\|229340;2026-07-03\|3.79\|0.80\|3.79\|3.83\|3.76\|197203;2026-07-06\|3.72\|-1.85\|3.80\|3.87\|3.72\|222417;2026-07-07\|3.63\|-2.42\|3.72\|3.72\|3.60\|159952;2026-07-08\|3.56\|-1.93\|3.63\|3.64\|3.54\|121406;2026-07-09\|3.53\|-0.84\|3.53\|3.59\|3.41\|168105;2026-07-10\|3.62\|2.55\|3.52\|3.69\|3.47\|214309;2026-07-13\|3.46\|-4.42\|3.61\|3.61\|3.46\|155989;2026-07-14\|3.62\|4.62\|3.46\|3.63\|3.44\|190657;2026-07-15\|3.65\|0.83\|3.61\|3.69\|3.59\|188452;2026-07-16\|3.64\|-0.27\|3.61\|3.71\|3.60\|150471;2026-07-17\|3.52\|-3.30\|3.65\|3.68\|3.49\|175979;2026-07-20\|3.57\|1.42\|3.55\|3.64\|3.50\|203502;2026-07-21\|3.56\|-0.28\|3.55\|3.58\|3.45\|197518;2026-07-22\|3.58\|0.56\|3.52\|3.62\|3.52\|148308;2026-07-23\|3.76\|5.03\|3.57\|3.76\|3.54\|296497;2026-07-24\|3.56\|-5.32\|3.70\|3.71\|3.56\|208657
13997	中东多国铝厂遭袭	一季报预增+电解铝扩产行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、据2026年3月30日公告，公司预计2026年一季度归母净利润22亿元，同比增长107.92%，主因140万吨电解铝绿色低碳能效提升项目部分产能投产，电解铝产销量增约10%，且销售均价同比上涨约17%。 2、据2025年8月28日半年报，公司已形成铝土矿—氧化铝—电解铝—高纯铝—铝箔完整一体化产业链，高纯铝及铝箔已批量供货并与锂电、消费电子等下游重点客户签订战略合作协议。 3、据2025年10月28日机构调研，公司140万吨电解铝绿色低碳能效提升项目力争2026年二季度完成全部电解槽通电并达产，届时电解铝年产能将升至140万吨。	公司形成了从铝土矿、氧化铝到电解铝、高纯铝、铝深加工的上下游一体化，并配套自备电厂和自备预焙阳极的完整铝产业链布局	2026-03-17\|17.52\|-4.63\|18.40\|18.84\|17.47\|537784;2026-03-18\|16.96\|-3.20\|17.35\|17.57\|16.66\|713711;2026-03-19\|16.21\|-4.42\|16.59\|16.83\|16.01\|898434;2026-03-20\|15.41\|-4.94\|16.20\|16.20\|15.35\|953110;2026-03-23\|15.13\|-1.82\|14.98\|15.58\|14.66\|1182049;2026-03-24\|15.49\|2.38\|15.29\|15.60\|14.74\|933276;2026-03-25\|15.79\|1.94\|15.96\|16.24\|15.72\|636888;2026-03-26\|15.80\|0.06\|15.84\|16.23\|15.64\|551863;2026-03-27\|16.12\|2.03\|15.75\|16.26\|15.62\|521326;2026-03-30\|17.73\|9.99\|17.73\|17.73\|17.73\|251935;2026-03-31\|17.79\|0.34\|17.98\|18.57\|17.33\|2150078;2026-04-01\|17.90\|0.62\|17.60\|18.05\|17.03\|1300887;2026-04-02\|17.97\|0.39\|18.20\|18.61\|17.75\|1219590;2026-04-03\|17.29\|-3.78\|17.90\|17.99\|17.18\|712961;2026-04-07\|18.26\|5.61\|17.40\|18.34\|17.40\|1012360;2026-04-08\|18.74\|2.63\|18.57\|18.91\|18.01\|1030386;2026-04-09\|18.87\|0.69\|18.48\|19.13\|18.31\|703658;2026-04-10\|18.31\|-2.97\|18.82\|18.91\|18.19\|704195;2026-04-13\|18.03\|-1.53\|18.08\|18.31\|17.82\|537686;2026-04-14\|18.89\|4.77\|18.58\|19.15\|18.48\|803009;2026-04-15\|18.45\|-2.33\|18.99\|19.01\|18.34\|522523;2026-04-16\|19.69\|6.72\|18.70\|19.76\|18.70\|831973;2026-04-17\|19.64\|-0.25\|19.45\|19.74\|19.39\|480679;2026-04-20\|18.89\|-3.82\|19.40\|19.59\|18.76\|612350;2026-04-21\|18.37\|-2.75\|18.88\|18.89\|18.25\|617685;2026-04-22\|18.00\|-2.01\|18.26\|18.38\|17.75\|739161;2026-04-23\|17.67\|-1.83\|18.06\|18.19\|17.55\|534974;2026-04-24\|17.98\|1.75\|17.58\|18.10\|17.50\|517684;2026-04-27\|17.54\|-2.45\|17.90\|18.01\|17.49\|508945;2026-04-28\|16.79\|-4.28\|17.37\|17.38\|16.72\|801061;2026-04-29\|17.35\|3.34\|16.63\|17.38\|16.61\|755523;2026-04-30\|16.64\|-4.09\|17.27\|17.30\|16.51\|693896;2026-05-06\|17.10\|2.76\|16.92\|17.25\|16.52\|715151;2026-05-07\|16.90\|-1.17\|17.12\|17.18\|16.65\|573689;2026-05-08\|16.66\|-1.42\|16.73\|16.92\|16.38\|690077;2026-05-11\|16.49\|-1.02\|16.82\|17.12\|16.44\|602701;2026-05-12\|16.52\|0.18\|16.72\|16.79\|16.51\|463822;2026-05-13\|16.98\|2.78\|16.61\|17.07\|16.56\|686217;2026-05-14\|16.61\|-2.18\|16.83\|17.28\|16.54\|543409;2026-05-15\|15.33\|-6.30\|16.13\|16.15\|15.18\|803630;2026-05-18\|14.82\|-3.33\|14.99\|15.02\|14.68\|702637;2026-05-19\|15.25\|2.90\|14.94\|15.29\|14.76\|677826;2026-05-20\|15.55\|1.97\|15.15\|15.76\|15.05\|766543;2026-05-21\|15.40\|-0.96\|15.71\|16.30\|15.40\|799605;2026-05-22\|15.82\|2.73\|15.60\|16.13\|15.37\|742517;2026-05-25\|15.39\|-2.72\|15.96\|16.10\|15.28\|618629;2026-05-26\|16.47\|7.02\|15.70\|16.75\|15.31\|1286499;2026-05-27\|15.60\|-5.28\|16.26\|16.41\|15.45\|999609;2026-05-28\|15.06\|-3.46\|15.40\|15.49\|14.90\|813461;2026-05-29\|14.93\|-0.86\|15.27\|15.48\|14.90\|714546;2026-06-01\|14.96\|0.20\|15.09\|15.14\|14.78\|727748;2026-06-02\|15.39\|2.87\|14.98\|15.50\|14.84\|894209;2026-06-03\|15.63\|1.56\|15.20\|15.83\|15.02\|773494;2026-06-04\|14.35\|-8.19\|15.23\|15.38\|14.24\|1134842;2026-06-05\|13.81\|-3.76\|14.30\|14.41\|13.72\|799644;2026-06-08\|13.16\|-4.71\|13.35\|13.42\|12.81\|950982;2026-06-09\|13.25\|0.68\|13.22\|13.29\|12.80\|631258;2026-06-10\|13.39\|1.06\|13.03\|13.50\|12.89\|650359;2026-06-11\|13.41\|0.15\|13.32\|13.59\|13.18\|686878;2026-06-12\|13.43\|0.15\|13.65\|14.13\|13.37\|1868638;2026-06-15\|13.52\|0.67\|13.75\|13.97\|13.24\|1484682;2026-06-16\|12.71\|-5.99\|13.24\|13.26\|12.54\|1593187;2026-06-17\|12.55\|-1.26\|12.72\|12.88\|12.45\|916676;2026-06-18\|12.05\|-3.98\|12.46\|12.59\|11.93\|1047793;2026-06-22\|12.90\|7.05\|12.10\|12.94\|11.99\|1172781;2026-06-23\|11.80\|-8.53\|12.63\|12.68\|11.77\|1212949;2026-06-24\|11.89\|0.76\|11.80\|12.00\|11.64\|752721;2026-06-25\|11.62\|-2.27\|11.34\|11.80\|11.26\|1076315;2026-06-26\|11.08\|-4.65\|11.70\|11.75\|10.95\|933203;2026-06-29\|11.16\|0.72\|11.13\|11.25\|10.75\|913337;2026-06-30\|10.73\|-3.85\|10.90\|10.99\|10.52\|989030;2026-07-01\|10.82\|0.84\|10.75\|11.15\|10.59\|877085;2026-07-02\|10.93\|1.02\|10.87\|11.20\|10.70\|968610;2026-07-03\|11.37\|4.03\|11.30\|11.60\|11.22\|1221800;2026-07-06\|11.61\|2.11\|11.40\|12.14\|11.38\|1878422;2026-07-07\|11.36\|-2.15\|11.63\|11.64\|11.29\|1056191;2026-07-08\|11.07\|-2.55\|11.36\|11.46\|11.06\|859148;2026-07-09\|10.67\|-3.61\|10.95\|10.98\|10.30\|1432307;2026-07-10\|11.17\|4.69\|10.74\|11.51\|10.61\|1399961;2026-07-13\|11.14\|-0.27\|11.09\|11.48\|10.88\|1101280;2026-07-14\|12.25\|9.96\|11.32\|12.25\|11.01\|2270422;2026-07-15\|12.75\|4.08\|12.26\|12.90\|12.16\|2457367;2026-07-16\|12.61\|-1.10\|12.45\|12.85\|12.40\|1377708;2026-07-17\|11.99\|-4.92\|12.50\|12.59\|11.85\|1239373;2026-07-20\|12.50\|4.25\|12.20\|12.76\|11.80\|1421331;2026-07-21\|12.21\|-2.32\|12.36\|12.53\|11.94\|1526499;2026-07-22\|12.35\|1.15\|12.16\|12.55\|12.04\|1234733;2026-07-23\|13.22\|7.04\|12.37\|13.38\|12.18\|1821552;2026-07-24\|12.50\|-5.45\|12.80\|12.94\|12.40\|1181379
12492	其它归类	黄金+业绩预增+山东国资行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年4月8日公告，公司预计2026年第一季度归母净利润为13.7亿元至15亿元，同比增长94.68%至113.15%，主要受益于黄金和白银价格同比上涨及公司运营效率提升。 2、公司主要业务为贵金属和有色金属矿采选及金属贸易，旗下拥有黑河洛克、吉林板庙子、青海大柴旦等4座在产金矿矿山及1座铅锌银多金属矿山。 3、据2026年一季报及2025年年报，公司控股股东为山东黄金矿业股份有限公司，持股28.89%，实际控制人为山东省人民政府国有资产监督管理委员会，具备国资背景。	公司矿产金产量在中国黄金上市企业中排名第五，拥有的玉龙矿业是目前国内矿产银（含量银）最大的单体矿山之一	2026-03-17\|30.58\|0.00\|30.57\|31.08\|30.10\|369605;2026-03-18\|31.50\|3.01\|30.44\|31.75\|30.26\|376708;2026-03-19\|29.20\|-7.30\|30.28\|30.56\|28.95\|726429;2026-03-20\|28.88\|-1.10\|29.00\|29.49\|28.40\|462068;2026-03-23\|26.06\|-9.76\|27.04\|27.27\|26.01\|735929;2026-03-24\|26.61\|2.11\|26.58\|26.73\|25.65\|473275;2026-03-25\|27.43\|3.08\|27.88\|28.60\|27.23\|395314;2026-03-26\|26.85\|-2.11\|27.30\|27.66\|26.57\|238552;2026-03-27\|28.25\|5.21\|26.40\|28.60\|26.39\|401684;2026-03-30\|29.87\|5.73\|28.23\|29.99\|28.08\|463835;2026-03-31\|29.68\|-0.64\|30.18\|30.34\|29.40\|295412;2026-04-01\|30.62\|3.17\|30.27\|31.18\|30.20\|374078;2026-04-02\|29.78\|-2.74\|30.48\|30.48\|29.48\|306871;2026-04-03\|30.00\|0.74\|29.80\|30.25\|29.43\|216569;2026-04-07\|29.35\|-2.17\|29.78\|30.20\|29.22\|196438;2026-04-08\|31.88\|8.62\|31.66\|32.29\|31.18\|712446;2026-04-09\|31.27\|-1.91\|30.75\|31.50\|30.36\|366514;2026-04-10\|30.59\|-2.17\|31.65\|31.81\|30.50\|326130;2026-04-13\|30.70\|0.36\|30.57\|31.25\|30.29\|228277;2026-04-14\|30.40\|-0.98\|31.05\|31.57\|30.00\|238407;2026-04-15\|29.85\|-1.81\|30.98\|31.21\|29.69\|249787;2026-04-16\|30.14\|0.97\|29.97\|30.46\|29.66\|252059;2026-04-17\|29.73\|-1.36\|29.77\|29.95\|29.55\|193795;2026-04-20\|30.37\|2.15\|29.68\|31.01\|29.59\|267659;2026-04-21\|30.34\|-0.10\|30.37\|30.52\|29.71\|210788;2026-04-22\|29.80\|-1.78\|30.15\|30.31\|29.45\|395355;2026-04-23\|28.21\|-5.34\|29.57\|29.77\|27.82\|459660;2026-04-24\|27.60\|-0.47\|27.60\|27.77\|26.92\|272664;2026-04-27\|27.45\|-0.54\|27.38\|27.95\|27.15\|277539;2026-04-28\|26.84\|-2.22\|27.23\|27.47\|26.69\|270672;2026-04-29\|27.21\|1.38\|26.48\|27.30\|26.48\|285880;2026-04-30\|26.05\|-4.26\|26.95\|27.09\|25.61\|550833;2026-05-06\|27.58\|5.87\|26.25\|27.70\|26.25\|543702;2026-05-07\|28.16\|2.10\|27.95\|28.60\|27.45\|520354;2026-05-08\|29.23\|3.80\|28.16\|29.41\|28.01\|537887;2026-05-11\|28.09\|-3.90\|28.83\|28.90\|27.82\|439976;2026-05-12\|28.06\|-0.11\|28.67\|28.86\|28.03\|370275;2026-05-13\|27.84\|-0.78\|28.06\|28.39\|27.52\|324095;2026-05-14\|27.00\|-3.02\|27.66\|27.75\|26.61\|392098;2026-05-15\|25.09\|-7.07\|26.50\|26.59\|24.70\|697170;2026-05-18\|24.40\|-2.75\|24.53\|24.76\|24.04\|583851;2026-05-19\|24.03\|-1.52\|24.31\|24.45\|23.74\|296971;2026-05-20\|23.65\|-1.58\|23.65\|23.83\|23.08\|446457;2026-05-21\|23.37\|-1.18\|24.00\|24.57\|23.33\|486407;2026-05-22\|23.89\|2.23\|23.56\|24.10\|23.16\|339863;2026-05-25\|24.34\|1.88\|24.38\|24.78\|24.07\|356567;2026-05-26\|25.37\|4.23\|24.07\|25.59\|23.66\|523626;2026-05-27\|23.88\|-5.87\|25.01\|25.50\|23.66\|529654;2026-05-28\|22.80\|-4.52\|23.56\|23.60\|22.46\|540547;2026-05-29\|22.46\|-1.49\|23.72\|23.79\|22.39\|450953;2026-06-01\|22.70\|1.07\|22.36\|23.06\|22.27\|453370;2026-06-02\|23.04\|1.50\|22.69\|23.14\|21.77\|538116;2026-06-03\|22.82\|-0.95\|22.50\|23.10\|22.34\|445364;2026-06-04\|22.21\|-2.67\|22.73\|23.02\|22.03\|375805;2026-06-05\|21.84\|-1.67\|22.09\|22.41\|21.62\|399908;2026-06-08\|20.30\|-7.05\|20.54\|20.88\|19.82\|577253;2026-06-09\|20.74\|2.17\|20.56\|20.85\|19.95\|388428;2026-06-10\|20.25\|-2.36\|20.34\|20.58\|20.05\|408065;2026-06-11\|20.52\|1.33\|20.10\|20.72\|19.97\|397915;2026-06-12\|21.11\|2.88\|21.00\|21.86\|20.76\|578151;2026-06-15\|22.15\|4.93\|22.04\|22.59\|21.89\|678884;2026-06-16\|21.65\|-2.26\|22.41\|22.41\|21.48\|440531;2026-06-17\|21.88\|1.06\|21.69\|22.34\|21.60\|409404;2026-06-18\|21.07\|-3.70\|21.80\|21.94\|20.81\|444916;2026-06-22\|21.28\|1.00\|20.90\|21.33\|20.33\|630067;2026-06-23\|19.15\|-10.01\|21.00\|21.03\|19.15\|728923;2026-06-24\|19.12\|-0.16\|18.90\|19.45\|18.79\|497474;2026-06-25\|18.04\|-5.65\|18.60\|18.60\|17.80\|857542;2026-06-26\|17.31\|-4.05\|18.09\|18.40\|17.01\|623891;2026-06-29\|17.45\|0.81\|17.33\|17.63\|17.01\|480911;2026-06-30\|17.00\|-2.58\|17.01\|17.15\|16.65\|575024;2026-07-01\|16.78\|-1.29\|16.74\|17.25\|16.60\|479994;2026-07-02\|18.04\|7.51\|17.18\|18.46\|17.16\|1064266;2026-07-03\|19.84\|9.98\|19.25\|19.84\|19.25\|669216;2026-07-06\|20.21\|1.86\|19.70\|21.47\|19.38\|1398774;2026-07-07\|19.59\|-3.07\|20.11\|20.30\|19.46\|603697;2026-07-08\|19.45\|-0.71\|19.48\|20.25\|19.06\|609629;2026-07-09\|19.22\|-1.18\|19.17\|19.32\|18.25\|634654;2026-07-10\|20.03\|4.21\|19.31\|20.98\|19.01\|727270;2026-07-13\|19.52\|-2.55\|19.60\|20.30\|19.33\|583266;2026-07-14\|19.90\|1.95\|18.97\|20.07\|18.59\|679208;2026-07-15\|19.34\|-2.81\|19.80\|20.05\|18.96\|506654;2026-07-16\|19.30\|-0.21\|19.10\|19.88\|18.99\|491498;2026-07-17\|18.55\|-3.89\|19.00\|19.10\|18.15\|541886;2026-07-20\|19.00\|2.43\|18.60\|19.36\|18.36\|551288;2026-07-21\|20.47\|7.74\|19.51\|20.62\|19.26\|779608;2026-07-22\|22.52\|10.01\|21.21\|22.52\|21.10\|935408;2026-07-23\|22.81\|1.29\|22.60\|23.66\|22.31\|1301939;2026-07-24\|21.80\|-4.43\|21.23\|22.69\|21.23\|892037
12491	其它归类	涨停揭秘：科捷智能全场景智慧物流装备龙头，机器人软硬一体化逻辑强化；涨停缘由：公司自主研发龙门机器人、堆垛机、多层穿梭车等核心装备；软硬件一体化方案已覆盖电商、新能源、医药等多行业；2026Q1订单同比高增；资金逻辑：科创50指数成分股中机器人权重标的，近期获产业资本调研频次提升，主力成交额占比达7.2%，筹码向中长期资金集中；风险提示：公司2025年净利润仍为负，经营性现金流承压，项目验收周期长导致业绩确认波动大	公司作为智能物流装备研发、生产和销售企业，可为客户提供智能物流和智能制造系统整体解决方案，拥有智能搬运设备，其打造的智能无人仓实现了全流程无人化作业，相关技术和产品为无人物流车在物流场景中的应用提供了支持	2026-03-17\|22.40\|-2.90\|22.87\|23.39\|22.38\|13239;2026-03-18\|22.71\|1.38\|22.40\|22.94\|22.18\|18685;2026-03-19\|22.12\|-2.60\|22.50\|22.69\|21.92\|14484;2026-03-20\|21.36\|-3.44\|22.23\|22.56\|21.22\|16746;2026-03-23\|19.79\|-7.35\|21.31\|21.31\|19.38\|41355;2026-03-24\|20.79\|5.05\|20.56\|20.84\|19.92\|20789;2026-03-25\|21.08\|1.39\|20.89\|21.47\|20.81\|15069;2026-03-26\|21.54\|2.18\|21.18\|22.52\|20.94\|29299;2026-03-27\|24.15\|12.12\|21.28\|24.68\|21.07\|53417;2026-03-30\|23.99\|-0.66\|23.94\|24.22\|22.83\|45819;2026-03-31\|27.17\|13.26\|24.24\|27.78\|24.24\|86147;2026-04-01\|27.49\|1.18\|27.11\|28.38\|26.63\|76510;2026-04-02\|27.27\|-0.80\|27.49\|28.85\|26.80\|69692;2026-04-03\|26.70\|-2.09\|27.40\|27.52\|25.40\|55682;2026-04-07\|26.08\|-2.32\|26.43\|26.86\|25.80\|38894;2026-04-08\|28.84\|10.58\|26.59\|28.90\|26.54\|62103;2026-04-09\|28.88\|0.14\|28.28\|29.30\|28.20\|43545;2026-04-10\|29.33\|1.56\|29.29\|29.87\|28.16\|58792;2026-04-13\|28.42\|-3.10\|28.72\|29.00\|27.81\|41940;2026-04-14\|28.97\|1.94\|28.03\|28.97\|28.03\|35224;2026-04-15\|28.16\|-2.80\|28.92\|28.93\|28.10\|26805;2026-04-16\|29.10\|3.34\|28.17\|29.19\|27.78\|28793;2026-04-17\|29.55\|1.55\|29.50\|29.94\|28.95\|47373;2026-04-20\|29.85\|1.02\|29.60\|30.88\|29.19\|37300;2026-04-21\|28.35\|-5.03\|29.72\|30.60\|28.28\|48885;2026-04-22\|23.70\|-16.40\|28.35\|28.77\|23.46\|131148;2026-04-23\|23.10\|-2.53\|23.60\|23.75\|22.01\|88007;2026-04-24\|22.66\|-1.90\|23.07\|23.29\|22.46\|48605;2026-04-27\|21.37\|-5.69\|22.00\|22.25\|21.00\|66044;2026-04-28\|21.02\|-1.64\|21.39\|21.49\|20.80\|41740;2026-04-29\|20.77\|-1.19\|21.08\|21.09\|20.66\|41436;2026-04-30\|21.00\|1.11\|20.78\|21.12\|20.51\|42445;2026-05-06\|20.65\|-1.67\|20.96\|21.20\|20.55\|38770;2026-05-07\|20.79\|0.68\|20.77\|21.02\|20.65\|34889;2026-05-08\|20.68\|-0.53\|20.78\|21.05\|20.57\|34634;2026-05-11\|20.69\|0.05\|20.69\|20.96\|20.55\|34631;2026-05-12\|20.53\|-0.77\|20.71\|21.01\|20.31\|32681;2026-05-13\|21.48\|4.63\|20.44\|21.69\|19.88\|73426;2026-05-14\|20.80\|-3.17\|21.38\|21.38\|20.77\|42759;2026-05-15\|20.70\|-0.48\|20.92\|21.39\|20.52\|37048;2026-05-18\|22.16\|7.05\|20.85\|23.42\|20.00\|85916;2026-05-19\|22.20\|0.18\|21.99\|22.73\|21.52\|58608;2026-05-20\|22.05\|-0.68\|21.98\|22.56\|21.40\|46623;2026-05-21\|20.88\|-5.31\|22.43\|22.78\|20.71\|56029;2026-05-22\|21.16\|1.34\|20.89\|21.47\|20.89\|32703;2026-05-25\|23.11\|9.22\|21.66\|23.88\|21.55\|78584;2026-05-26\|23.61\|2.16\|23.12\|23.80\|22.37\|52350;2026-05-27\|21.93\|-7.12\|23.65\|23.70\|21.82\|47292;2026-05-28\|22.23\|1.37\|21.72\|22.28\|21.05\|32310;2026-05-29\|20.50\|-7.78\|22.23\|22.43\|20.33\|38297;2026-06-01\|20.88\|1.85\|20.50\|21.37\|20.22\|24763;2026-06-02\|19.65\|-5.89\|20.88\|21.22\|19.42\|40106;2026-06-03\|19.70\|0.25\|19.61\|20.25\|19.50\|31712;2026-06-04\|19.09\|-3.10\|19.80\|19.85\|18.90\|27735;2026-06-05\|19.98\|4.66\|19.13\|20.17\|18.75\|30664;2026-06-08\|19.79\|-0.95\|19.70\|20.50\|19.09\|26997;2026-06-09\|19.61\|-0.91\|19.99\|20.30\|19.19\|24410;2026-06-10\|18.58\|-5.25\|19.30\|19.95\|18.32\|36466;2026-06-11\|18.56\|-0.11\|18.35\|18.72\|17.91\|24515;2026-06-12\|18.62\|0.32\|18.56\|19.27\|18.47\|18120;2026-06-15\|18.51\|-0.59\|18.98\|18.98\|18.20\|22302;2026-06-16\|18.95\|2.38\|18.56\|19.17\|18.30\|25040;2026-06-17\|19.12\|0.90\|18.95\|19.18\|18.62\|13838;2026-06-18\|19.84\|3.77\|19.22\|20.00\|18.58\|30568;2026-06-22\|20.12\|1.41\|20.09\|20.50\|19.25\|32212;2026-06-23\|20.90\|3.88\|20.15\|21.26\|19.88\|36545;2026-06-24\|21.05\|0.72\|20.88\|21.49\|19.89\|38810;2026-06-25\|19.81\|-5.89\|20.93\|21.42\|19.63\|37651;2026-06-26\|18.90\|-4.59\|19.60\|19.81\|18.68\|29778;2026-06-29\|18.42\|-2.54\|18.90\|19.19\|17.35\|35326;2026-06-30\|18.66\|1.30\|18.27\|18.90\|18.19\|14692;2026-07-01\|18.89\|1.23\|18.51\|19.19\|18.32\|20406;2026-07-02\|19.25\|1.91\|19.10\|20.44\|18.60\|30534;2026-07-03\|18.90\|-1.82\|19.08\|19.75\|18.71\|25931;2026-07-06\|17.68\|-6.46\|18.92\|19.00\|17.56\|26883;2026-07-07\|16.95\|-4.13\|17.70\|17.99\|16.81\|22883;2026-07-08\|16.51\|-2.60\|17.00\|17.20\|16.20\|17865;2026-07-09\|16.43\|-0.48\|16.31\|16.60\|15.73\|14909;2026-07-10\|17.05\|3.77\|16.85\|17.33\|16.47\|22397;2026-07-13\|16.02\|-6.04\|16.97\|16.98\|15.94\|15784;2026-07-14\|16.17\|0.94\|16.16\|16.28\|15.50\|14042;2026-07-15\|16.35\|1.11\|16.17\|16.46\|15.85\|11097;2026-07-16\|15.83\|-3.18\|16.40\|16.41\|15.76\|12496;2026-07-17\|14.75\|-6.82\|15.86\|15.93\|14.54\|18404;2026-07-20\|13.00\|-11.86\|14.76\|15.18\|12.80\|48360;2026-07-21\|13.33\|2.54\|13.07\|13.38\|11.97\|32978;2026-07-22\|13.31\|-0.15\|13.52\|13.73\|13.14\|21064;2026-07-23\|13.77\|3.46\|13.30\|13.90\|13.30\|16299;2026-07-24\|13.35\|-3.05\|13.65\|13.75\|13.25\|13764
12490	其它归类	房地产+物业服务+上海国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月31日收购报告书，上海市国资委将上实集团100%股权无偿划转至上海上实全资子公司金钟控股，上海上实间接持有公司56.18%股份，实际控制人仍为上海市国资委。 2、据2026年3月21日年度报告，公司2025年合约销售金额29.08亿元，同比增长306.03%，合约销售面积18.71万平方米，同比增长348.05%，并出售泉州存量资产回笼资金20.53亿元。 3、据2026年3月21日年度报告，公司“上实服务”板块在管面积3314.6万平方米，非住宅业务占比过半，服务对象涵盖政府机关、高校、医院等中长期稳定客户。	实控人上海国资委，上海崇明地产小龙头，以中高端住宅开发为主	2026-03-17\|5.09\|0.39\|5.04\|5.20\|5.03\|156950;2026-03-18\|5.07\|-0.39\|5.06\|5.09\|4.99\|113772;2026-03-19\|4.94\|-2.56\|5.02\|5.07\|4.93\|128184;2026-03-20\|4.85\|-1.82\|4.92\|5.01\|4.84\|118762;2026-03-23\|4.60\|-5.15\|4.81\|4.82\|4.54\|213604;2026-03-24\|4.80\|4.35\|4.69\|4.81\|4.65\|189732;2026-03-25\|4.86\|1.25\|4.80\|4.91\|4.76\|123512;2026-03-26\|4.88\|0.41\|4.87\|4.99\|4.84\|105019;2026-03-27\|5.37\|10.04\|4.86\|5.37\|4.82\|367113;2026-03-30\|5.22\|-2.79\|5.36\|5.51\|5.18\|493675;2026-03-31\|5.10\|-2.30\|5.26\|5.46\|5.09\|351389;2026-04-01\|5.10\|0.00\|5.22\|5.23\|5.05\|230674;2026-04-02\|4.88\|-4.31\|5.06\|5.07\|4.85\|206080;2026-04-03\|4.69\|-3.89\|4.88\|4.93\|4.67\|167972;2026-04-07\|4.75\|1.28\|4.69\|4.77\|4.62\|141407;2026-04-08\|5.03\|5.89\|4.86\|5.18\|4.80\|241976;2026-04-09\|5.01\|-0.40\|5.00\|5.05\|4.89\|159434;2026-04-10\|5.16\|2.99\|5.02\|5.23\|5.00\|198047;2026-04-13\|5.14\|-0.39\|5.13\|5.20\|5.10\|132179;2026-04-14\|5.28\|2.72\|5.11\|5.33\|5.11\|237810;2026-04-15\|5.41\|2.46\|5.40\|5.49\|5.26\|350391;2026-04-16\|5.38\|-0.55\|5.50\|5.54\|5.33\|249971;2026-04-17\|5.37\|-0.19\|5.37\|5.41\|5.25\|173061;2026-04-20\|5.44\|1.30\|5.41\|5.53\|5.38\|223966;2026-04-21\|5.45\|0.18\|5.44\|5.47\|5.32\|149368;2026-04-22\|5.42\|-0.55\|5.45\|5.55\|5.39\|187508;2026-04-23\|5.48\|1.11\|5.41\|5.72\|5.37\|330391;2026-04-24\|5.43\|-0.91\|5.45\|5.52\|5.35\|167160;2026-04-27\|5.40\|-0.55\|5.39\|5.43\|5.29\|144064;2026-04-28\|5.42\|0.37\|5.45\|5.46\|5.35\|150045;2026-04-29\|5.47\|0.92\|5.38\|5.52\|5.38\|175639;2026-04-30\|5.30\|-3.11\|5.48\|5.50\|5.16\|277301;2026-05-06\|5.05\|-4.72\|5.30\|5.31\|4.99\|299697;2026-05-07\|4.98\|-1.39\|5.06\|5.08\|4.95\|193499;2026-05-08\|5.48\|10.04\|4.97\|5.48\|4.95\|424980;2026-05-11\|6.03\|10.04\|5.71\|6.03\|5.71\|396686;2026-05-12\|5.88\|-2.49\|6.22\|6.27\|5.76\|1015195;2026-05-13\|5.76\|-2.04\|5.85\|6.05\|5.71\|548815;2026-05-14\|5.61\|-2.60\|5.77\|5.89\|5.58\|383061;2026-05-15\|5.17\|-7.84\|5.53\|5.64\|5.10\|512350;2026-05-18\|5.24\|1.35\|5.10\|5.30\|4.95\|346248;2026-05-19\|5.23\|-0.19\|5.32\|5.33\|5.11\|220151;2026-05-20\|5.15\|-1.53\|5.16\|5.28\|5.11\|181847;2026-05-21\|4.89\|-5.05\|5.15\|5.33\|4.88\|385311;2026-05-22\|4.97\|1.64\|4.88\|5.05\|4.82\|227061;2026-05-25\|5.04\|1.41\|5.00\|5.19\|4.99\|205558;2026-05-26\|4.93\|-2.18\|5.03\|5.03\|4.83\|191150;2026-05-27\|4.65\|-5.68\|4.93\|4.93\|4.55\|230095;2026-05-28\|4.58\|-1.51\|4.65\|4.67\|4.48\|166114;2026-05-29\|4.70\|2.62\|4.66\|5.04\|4.62\|500566;2026-06-01\|4.56\|-2.98\|4.57\|4.67\|4.41\|296270;2026-06-02\|4.47\|-1.97\|4.60\|4.60\|4.40\|206708;2026-06-03\|4.49\|0.45\|4.46\|4.49\|4.38\|193148;2026-06-04\|4.29\|-4.45\|4.45\|4.48\|4.24\|228493;2026-06-05\|4.25\|-0.93\|4.30\|4.40\|4.22\|205709;2026-06-08\|4.21\|-0.94\|4.17\|4.36\|4.12\|201158;2026-06-09\|4.18\|-0.71\|4.22\|4.25\|4.08\|163961;2026-06-10\|4.11\|-1.67\|4.15\|4.15\|4.00\|149868;2026-06-11\|4.02\|-2.19\|4.08\|4.10\|3.95\|130638;2026-06-12\|4.05\|0.75\|4.04\|4.14\|3.95\|168172;2026-06-15\|4.17\|2.96\|4.07\|4.23\|4.07\|144902;2026-06-16\|4.05\|-2.88\|4.16\|4.17\|4.00\|144336;2026-06-17\|3.97\|-1.98\|4.04\|4.07\|3.94\|133405;2026-06-18\|4.04\|1.76\|3.99\|4.12\|3.89\|167345;2026-06-22\|3.94\|-2.48\|4.04\|4.06\|3.81\|186515;2026-06-23\|4.01\|1.78\|3.94\|4.10\|3.92\|167076;2026-06-24\|3.84\|-4.24\|4.07\|4.07\|3.78\|185070;2026-06-25\|3.84\|0.00\|3.87\|3.90\|3.78\|137783;2026-06-26\|3.72\|-3.12\|3.82\|3.84\|3.72\|147984;2026-06-29\|3.75\|0.81\|3.76\|3.79\|3.64\|169297;2026-06-30\|3.72\|-0.80\|3.73\|3.76\|3.65\|118324;2026-07-01\|3.82\|2.69\|3.72\|3.93\|3.72\|187268;2026-07-02\|3.70\|-3.14\|3.79\|3.90\|3.70\|165644;2026-07-03\|3.74\|1.08\|3.69\|3.82\|3.69\|165579;2026-07-06\|3.81\|1.87\|3.76\|4.09\|3.76\|314276;2026-07-07\|3.64\|-4.46\|3.79\|3.81\|3.59\|237718;2026-07-08\|3.58\|-1.65\|3.59\|3.65\|3.56\|122167;2026-07-09\|3.57\|-0.28\|3.58\|3.64\|3.51\|104546;2026-07-10\|3.70\|3.64\|3.56\|3.79\|3.50\|200317;2026-07-13\|3.53\|-4.59\|3.68\|3.69\|3.52\|162054;2026-07-14\|3.58\|1.42\|3.51\|3.59\|3.48\|125262;2026-07-15\|3.67\|2.51\|3.58\|3.73\|3.55\|166974;2026-07-16\|3.70\|0.82\|3.65\|3.75\|3.60\|128580;2026-07-17\|3.47\|-6.22\|3.70\|3.77\|3.44\|183840;2026-07-20\|3.44\|-0.86\|3.47\|3.59\|3.41\|155726;2026-07-21\|3.42\|-0.58\|3.43\|3.47\|3.30\|167080;2026-07-22\|3.44\|0.58\|3.43\|3.48\|3.37\|129997;2026-07-23\|3.48\|1.16\|3.44\|3.49\|3.39\|96900;2026-07-24\|3.36\|-3.45\|3.45\|3.51\|3.34\|118540
12489	其它归类	AI营销+字节概念+持股中书艺莲+VR文旅行业原因： 1、据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。 2、据央视财经5月26日报道，近两年海外短剧市场快速扩张，AI为短剧出海带来新机遇。广州一家短剧今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年5月21日业绩说明会，字节跳动是公司主要供应商之一，公司代理销售包括今日头条、抖音等产品的信息流广告业务；据2025年年报，公司为客户提供基于今日头条、抖音等流量通道的精准广告投放及广告代运营服务。 2、据证券时报e公司2026年2月1日报道，李亚鹏为北京中书艺莲网络科技有限公司的法定代表人及实际控制人，而天地在线持有该公司16.67%的股权。双方曾在“国潮文创”直播专场等方面展开合作，中书艺莲旗下的“艺莲文创”也为李亚鹏的直播业务提供供应链支持与运营服务。 3、据2026年5月21日业绩说明会，公司构建“文化IP+VR体验+数字衍生”模式，推动VR大空间业务向文旅场景拓展，出品首部秦朝历史背景VR作品《尘封的帝国》获行业奖项，相关体验项目已在广州、北京等多地落地；据2025年年报，子公司启元天地凭该作品获金鸡虚拟现实电影季《年度最佳文化传播》等奖项。	李亚鹏担任北京中书艺莲网络科技有限公司的法定代表人，同时是该公司董事长。天地在线持有艺莲文创的股权16.67%。	2026-03-17\|26.11\|5.41\|25.75\|26.90\|25.30\|455211;2026-03-18\|26.12\|0.04\|26.24\|26.69\|25.39\|273676;2026-03-19\|26.69\|2.18\|26.11\|27.19\|25.98\|330701;2026-03-20\|26.10\|-2.21\|26.10\|26.80\|25.40\|249196;2026-03-23\|23.49\|-10.00\|24.00\|24.50\|23.49\|44583;2026-03-24\|22.89\|-2.55\|21.60\|23.29\|21.21\|320896;2026-03-25\|22.45\|-1.92\|22.11\|23.55\|22.03\|257591;2026-03-26\|21.50\|-4.23\|22.63\|22.83\|21.33\|183636;2026-03-27\|23.65\|10.00\|21.39\|23.65\|21.13\|117469;2026-03-30\|22.42\|-5.20\|23.49\|23.49\|21.68\|207715;2026-03-31\|24.66\|9.99\|22.80\|24.66\|22.63\|133193;2026-04-01\|24.24\|-1.70\|25.20\|25.40\|24.00\|312016;2026-04-02\|23.28\|-3.96\|24.13\|24.24\|23.13\|180030;2026-04-03\|21.85\|-6.14\|23.69\|23.88\|21.84\|151796;2026-04-07\|22.51\|3.02\|22.11\|23.80\|21.92\|170257;2026-04-08\|24.76\|10.00\|23.18\|24.76\|22.76\|198345;2026-04-09\|24.84\|0.32\|24.75\|25.28\|24.16\|301417;2026-04-10\|24.21\|-2.54\|25.11\|25.20\|24.21\|176523;2026-04-13\|24.16\|-0.21\|24.26\|24.33\|23.87\|123198;2026-04-14\|24.31\|0.62\|24.41\|24.65\|24.01\|169000;2026-04-15\|23.32\|-4.07\|24.29\|24.29\|23.24\|155893;2026-04-16\|24.23\|3.90\|23.73\|24.39\|23.29\|176267;2026-04-17\|23.89\|-1.40\|24.05\|24.09\|23.33\|125582;2026-04-20\|24.25\|1.51\|23.70\|24.35\|23.53\|132324;2026-04-21\|23.64\|-2.52\|24.02\|24.10\|23.40\|105292;2026-04-22\|23.02\|-2.62\|23.60\|23.60\|22.66\|99295;2026-04-23\|22.37\|-2.82\|23.00\|23.30\|22.18\|100754;2026-04-24\|21.77\|-2.68\|22.02\|22.36\|21.26\|100618;2026-04-27\|21.68\|-0.41\|21.56\|21.82\|20.81\|83839;2026-04-28\|21.02\|-3.04\|21.58\|21.58\|20.84\|74646;2026-04-29\|21.83\|3.85\|21.05\|22.32\|21.05\|115723;2026-04-30\|22.40\|2.61\|21.80\|22.56\|21.79\|91718;2026-05-06\|22.65\|1.12\|22.50\|22.80\|22.45\|75425;2026-05-07\|23.51\|3.80\|22.70\|23.51\|22.56\|115995;2026-05-08\|23.58\|0.30\|23.51\|23.94\|23.43\|102236;2026-05-11\|23.38\|-0.85\|23.62\|23.95\|23.28\|84472;2026-05-12\|22.95\|-1.84\|23.40\|23.54\|22.78\|59769;2026-05-13\|22.88\|-0.30\|22.87\|23.14\|22.68\|55424;2026-05-14\|22.06\|-3.58\|23.04\|23.90\|21.95\|65417;2026-05-15\|22.42\|1.63\|22.06\|24.04\|22.03\|137343;2026-05-18\|22.26\|-0.71\|22.33\|22.77\|22.03\|70441;2026-05-19\|22.58\|1.44\|22.36\|23.50\|22.02\|107989;2026-05-20\|21.70\|-3.90\|22.31\|22.54\|21.59\|90080;2026-05-21\|20.40\|-5.99\|21.60\|21.82\|20.36\|80403;2026-05-22\|20.09\|-1.52\|20.41\|20.65\|20.01\|61243;2026-05-25\|19.64\|-2.24\|20.09\|20.60\|19.42\|63219;2026-05-26\|19.03\|-3.11\|19.41\|19.47\|18.70\|61614;2026-05-27\|18.86\|-0.89\|19.03\|19.32\|18.71\|57322;2026-05-28\|20.75\|10.02\|20.70\|20.75\|20.70\|45072;2026-05-29\|22.83\|10.02\|21.50\|22.83\|21.30\|187081;2026-06-01\|25.11\|9.99\|22.83\|25.11\|21.86\|296849;2026-06-02\|26.00\|3.54\|27.43\|27.62\|24.41\|520825;2026-06-03\|25.03\|-3.73\|24.58\|25.96\|24.58\|380774;2026-06-04\|23.62\|-5.63\|24.82\|25.39\|23.23\|300380;2026-06-05\|22.49\|-4.78\|23.78\|24.00\|22.26\|227702;2026-06-08\|21.40\|-4.85\|21.00\|22.14\|20.98\|182216;2026-06-09\|23.54\|10.00\|21.62\|23.54\|21.11\|120061;2026-06-10\|22.74\|-3.40\|23.04\|23.82\|22.30\|193996;2026-06-11\|21.92\|-3.61\|22.46\|22.65\|21.50\|132824;2026-06-12\|21.60\|-1.46\|22.37\|22.40\|21.48\|111163;2026-06-15\|21.78\|0.83\|21.68\|22.60\|21.41\|114582;2026-06-16\|21.50\|-1.29\|21.57\|21.57\|20.76\|108123;2026-06-17\|20.49\|-4.70\|21.31\|21.31\|20.37\|100779;2026-06-18\|20.30\|-0.93\|20.50\|20.96\|20.04\|101020;2026-06-22\|20.57\|1.33\|20.10\|20.60\|19.77\|102423;2026-06-23\|19.63\|-4.57\|20.37\|20.37\|19.55\|73953;2026-06-24\|19.19\|-2.24\|19.50\|19.63\|18.80\|70674;2026-06-25\|18.35\|-4.38\|19.00\|19.17\|18.27\|74275;2026-06-26\|17.68\|-3.65\|18.08\|18.13\|17.31\|74740;2026-06-29\|17.30\|-2.15\|17.57\|17.94\|17.04\|70112;2026-06-30\|17.68\|2.20\|17.31\|18.26\|17.08\|77032;2026-07-01\|17.89\|1.19\|17.51\|18.23\|17.33\|74847;2026-07-02\|19.68\|10.01\|18.50\|19.68\|18.36\|65093;2026-07-03\|17.83\|-9.40\|19.28\|19.28\|17.71\|270259;2026-07-06\|16.88\|-5.33\|17.48\|17.94\|16.88\|153030;2026-07-07\|16.28\|-3.55\|17.04\|17.15\|16.20\|107380;2026-07-08\|16.10\|-1.11\|16.19\|16.41\|15.87\|79203;2026-07-09\|16.25\|0.93\|15.89\|16.47\|15.70\|92906;2026-07-10\|16.78\|3.26\|16.06\|17.40\|15.94\|129292;2026-07-13\|15.75\|-6.14\|16.55\|16.89\|15.60\|87108;2026-07-14\|15.80\|0.32\|15.66\|15.86\|15.15\|67857;2026-07-15\|16.01\|1.33\|15.79\|16.37\|15.62\|68984;2026-07-16\|16.30\|1.81\|15.91\|16.55\|15.80\|80185;2026-07-17\|15.35\|-5.83\|16.29\|16.66\|15.10\|92380;2026-07-20\|14.98\|-2.41\|15.39\|15.82\|14.57\|92460;2026-07-21\|15.05\|0.47\|14.78\|15.18\|13.70\|102332;2026-07-22\|14.83\|-1.46\|14.90\|15.21\|14.68\|63659;2026-07-23\|15.16\|2.23\|14.73\|15.18\|14.60\|51627;2026-07-24\|14.65\|-3.36\|15.03\|15.04\|14.60\|43219
12488	其它归类	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司电极箔已通过AI服务器、车载电子客户认证，全球前十大铝电容器企业均为客户，2025年底新产能将集中投放新能源、AI服务器等新兴领域	2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993;2026-07-17\|72.95\|-10.00\|78.51\|80.40\|72.95\|79423;2026-07-20\|65.66\|-9.99\|71.86\|73.44\|65.66\|92220;2026-07-21\|69.90\|6.46\|66.97\|69.99\|59.09\|134173;2026-07-22\|65.01\|-7.00\|67.67\|70.88\|64.19\|90497;2026-07-23\|68.16\|4.85\|68.30\|71.51\|65.50\|130554;2026-07-24\|67.17\|-1.45\|68.55\|69.78\|65.50\|92100
12487	其它归类	军工装备+兵装重组+机器人概念+央企背景行业原因：华福证券指出，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年12月11日机构调研，公司特品业务涵盖轻型武器装备，实现谱系、口径、市场“三个全覆盖”，产品出口全球数十个国家和地区，正推进武器装备机械化、信息化、智能化融合发展。 2、据2025年半年度报告，公司主营特品全口径枪械类装备及汽车零部件连杆、转向系统等，新能源汽车零部件产业稳步发展，连杆产品市场占有率领先。 3、据2025年7月23日互动易回复，公司展出多功能足式机器人等无人化智能化武器装备，应用于侦察打击、日常巡检等领域。 4、据2025年2月9日公告，控股股东兵器装备集团正在筹划重组事项，可能导致公司控股股东变更，但实际控制人仍为国务院国资委。	兵器装备集团旗下，国内发动机连杆专业化龙头	2026-03-17\|22.08\|-0.72\|22.29\|22.44\|22.01\|43399;2026-03-18\|21.98\|-0.45\|22.08\|22.28\|21.63\|52556;2026-03-19\|21.45\|-2.41\|21.75\|21.91\|21.32\|57901;2026-03-20\|20.88\|-2.66\|21.46\|21.57\|20.87\|59150;2026-03-23\|20.17\|-3.40\|20.60\|21.15\|20.07\|91079;2026-03-24\|22.19\|10.01\|20.50\|22.19\|20.24\|203613;2026-03-25\|23.99\|8.11\|22.19\|24.41\|21.70\|405815;2026-03-26\|22.75\|-5.17\|23.24\|23.91\|22.39\|319518;2026-03-27\|25.03\|10.02\|22.55\|25.03\|22.50\|224278;2026-03-30\|24.71\|-1.28\|25.03\|27.33\|24.68\|526048;2026-03-31\|23.64\|-4.33\|24.68\|24.95\|23.62\|319483;2026-04-01\|23.14\|-2.12\|23.97\|24.10\|23.01\|227440;2026-04-02\|23.57\|1.86\|23.01\|24.50\|22.91\|333038;2026-04-03\|22.20\|-5.81\|23.01\|23.22\|21.85\|222836;2026-04-07\|22.63\|1.94\|22.66\|23.16\|22.38\|171188;2026-04-08\|22.73\|0.44\|22.43\|22.88\|22.00\|202720;2026-04-09\|22.20\|-2.33\|22.33\|22.66\|22.15\|131025;2026-04-10\|22.49\|1.31\|22.41\|23.36\|22.36\|156557;2026-04-13\|23.11\|2.76\|22.15\|23.14\|22.14\|162453;2026-04-14\|22.72\|-1.69\|22.99\|23.17\|22.52\|125972;2026-04-15\|22.24\|-2.11\|22.61\|22.84\|22.21\|114980;2026-04-16\|22.45\|0.94\|22.19\|22.47\|22.07\|87571;2026-04-17\|22.26\|-0.85\|22.40\|22.41\|21.93\|97368;2026-04-20\|22.76\|2.25\|22.23\|22.86\|22.15\|124433;2026-04-21\|22.86\|0.44\|22.77\|23.15\|22.58\|130901;2026-04-22\|22.88\|0.09\|22.62\|23.01\|22.44\|97541;2026-04-23\|22.62\|-1.14\|22.88\|23.17\|22.42\|104923;2026-04-24\|22.09\|-2.34\|22.61\|22.70\|21.99\|94495;2026-04-27\|22.47\|1.72\|22.10\|22.55\|21.88\|75285;2026-04-28\|21.97\|-2.23\|22.28\|22.54\|21.88\|68460;2026-04-29\|22.16\|0.86\|21.97\|22.38\|21.95\|50067;2026-04-30\|22.51\|1.58\|22.16\|22.60\|22.11\|70645;2026-05-06\|22.82\|1.38\|22.28\|23.06\|22.28\|103676;2026-05-07\|23.14\|1.40\|22.82\|23.27\|22.65\|111348;2026-05-08\|23.92\|3.37\|23.08\|24.10\|22.93\|176752;2026-05-11\|24.06\|0.59\|24.00\|24.26\|23.63\|166383;2026-05-12\|24.73\|2.78\|23.98\|26.30\|23.56\|310250;2026-05-13\|23.76\|-3.92\|24.42\|24.48\|23.46\|238839;2026-05-14\|23.01\|-3.16\|23.77\|23.92\|23.01\|144047;2026-05-15\|23.11\|0.43\|23.01\|23.63\|22.83\|124392;2026-05-18\|22.93\|-0.78\|22.98\|23.20\|22.74\|91371;2026-05-19\|22.92\|-0.04\|22.94\|23.13\|22.69\|70303;2026-05-20\|22.55\|-1.61\|22.86\|23.04\|22.45\|86582;2026-05-21\|22.46\|-0.40\|22.54\|23.35\|22.41\|119448;2026-05-22\|22.23\|-1.02\|22.50\|22.60\|22.04\|82055;2026-05-25\|22.25\|0.09\|22.23\|22.54\|21.97\|82094;2026-05-26\|21.70\|-2.47\|22.05\|22.20\|21.36\|91945;2026-05-27\|20.82\|-4.06\|21.57\|21.77\|20.70\|86047;2026-05-28\|20.96\|0.67\|20.87\|21.12\|20.44\|76451;2026-05-29\|20.45\|-2.43\|20.92\|21.45\|20.35\|73997;2026-06-01\|20.44\|-0.05\|20.75\|20.85\|20.40\|59104;2026-06-02\|20.04\|-1.96\|20.50\|20.56\|19.70\|71418;2026-06-03\|19.98\|-0.30\|19.97\|20.30\|19.85\|55907;2026-06-04\|20.03\|0.25\|19.90\|20.16\|19.75\|52706;2026-06-05\|19.94\|-0.45\|20.03\|20.38\|19.68\|68156;2026-06-08\|19.56\|-1.91\|19.47\|20.07\|19.01\|64092;2026-06-09\|20.46\|4.60\|19.70\|20.54\|19.36\|114745;2026-06-10\|20.69\|1.12\|20.26\|21.89\|20.10\|178801;2026-06-11\|19.88\|-3.91\|20.68\|20.68\|19.79\|118938;2026-06-12\|19.88\|0.00\|20.00\|20.42\|19.76\|98337;2026-06-15\|19.79\|-0.45\|19.79\|20.15\|19.60\|79831;2026-06-16\|19.57\|-1.11\|19.73\|19.75\|19.32\|79963;2026-06-17\|19.35\|-1.12\|19.37\|19.64\|19.11\|76257;2026-06-18\|18.99\|-1.86\|19.25\|19.40\|18.92\|72505;2026-06-22\|18.87\|-0.63\|18.82\|18.90\|18.42\|84257;2026-06-23\|18.68\|-1.01\|18.89\|19.38\|18.63\|63390;2026-06-24\|18.25\|-2.30\|18.87\|18.87\|18.10\|67326;2026-06-25\|17.92\|-1.81\|18.24\|18.33\|17.88\|77702;2026-06-26\|17.27\|-3.63\|17.80\|17.90\|17.25\|75301;2026-06-29\|17.11\|-0.93\|17.18\|17.26\|16.73\|76867;2026-06-30\|17.40\|1.69\|17.04\|17.50\|17.01\|71089;2026-07-01\|17.66\|1.49\|17.38\|18.58\|17.30\|107127;2026-07-02\|17.56\|-0.57\|17.56\|18.12\|17.50\|84496;2026-07-03\|18.49\|5.30\|17.65\|18.83\|17.58\|163068;2026-07-06\|18.59\|0.54\|18.49\|19.26\|18.38\|116346;2026-07-07\|17.39\|-6.46\|18.51\|18.57\|17.34\|96902;2026-07-08\|16.84\|-3.16\|17.68\|17.68\|16.82\|66637;2026-07-09\|17.15\|1.84\|16.77\|17.22\|16.55\|75249;2026-07-10\|17.50\|2.52\|17.04\|18.05\|16.92\|101150;2026-07-13\|16.36\|-6.51\|17.40\|17.41\|16.33\|92948;2026-07-14\|16.38\|0.12\|16.30\|16.43\|16.05\|57457;2026-07-15\|16.58\|1.22\|16.49\|16.87\|16.33\|47928;2026-07-16\|16.73\|0.90\|16.40\|16.89\|16.32\|50910;2026-07-17\|16.01\|-4.30\|16.73\|16.85\|15.87\|71443;2026-07-20\|16.36\|2.19\|16.10\|16.74\|15.91\|95867;2026-07-21\|16.31\|-0.31\|16.23\|16.44\|16.00\|81972;2026-07-22\|16.39\|0.49\|16.32\|16.51\|16.10\|65038;2026-07-23\|17.58\|7.26\|16.25\|17.92\|16.17\|214712;2026-07-24\|19.34\|10.01\|17.30\|19.34\|17.20\|210378
12486		草甘膦+农药原药+供销社行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、据2025年4月26日公告，公司最终控制人为中华全国供销合作总社，具备“中间体+原药+制剂”全产业链，吡虫啉、啶虫脒、烯啶虫胺原药产销量居国内前列。 2、据2026年1月15日互动易，公司作为原药制剂一体化的农药生产企业，具备产业链协同优势，在新烟碱类农药产品的研发、生产及销售方面积累了丰富的经验，吡虫啉原药、啶虫脒原药、哒螨灵原药、烯啶虫胺原药产销量均居国内前列。 3、据2025年8月29日半年度报告及2025年9月1日机构调研，公司境外收入3.74亿元、同比增长11.19%，欧洲市场包含俄罗斯。 4、据2025年4月26日公告，公司现有草甘膦相关制剂产品生产销售。	全产业链农药生产企业；主要产品吡虫啉原药、啶虫脒原药、哒螨灵原药、烯啶虫胺原药产销量均居国内前列，打造了“中间体+原药+制剂”完整产业链	2026-03-17\|17.76\|-3.22\|18.30\|18.65\|17.75\|71836;2026-03-18\|17.82\|0.34\|17.80\|17.87\|17.41\|47348;2026-03-19\|17.13\|-3.87\|17.74\|17.80\|17.02\|50302;2026-03-20\|16.52\|-3.56\|17.26\|17.26\|16.47\|50260;2026-03-23\|15.45\|-6.48\|16.06\|16.30\|15.33\|62446;2026-03-24\|16.04\|3.82\|15.81\|16.04\|15.34\|52929;2026-03-25\|16.23\|1.18\|16.04\|16.33\|16.00\|38856;2026-03-26\|16.34\|0.68\|16.23\|16.44\|15.97\|47817;2026-03-27\|17.97\|9.98\|16.12\|17.97\|16.09\|127884;2026-03-30\|19.77\|10.02\|18.58\|19.77\|18.58\|142904;2026-03-31\|18.61\|-5.87\|19.92\|20.09\|18.46\|281586;2026-04-01\|18.63\|0.11\|18.89\|18.96\|18.28\|159010;2026-04-02\|18.15\|-2.58\|18.57\|18.59\|18.03\|107991;2026-04-03\|16.60\|-8.54\|18.25\|18.29\|16.50\|113737;2026-04-07\|18.26\|10.00\|16.82\|18.26\|16.62\|103260;2026-04-08\|17.96\|-1.64\|18.26\|18.27\|17.74\|151670;2026-04-09\|17.63\|-1.84\|18.13\|18.27\|17.50\|92327;2026-04-10\|17.60\|-0.17\|17.94\|17.98\|17.53\|68140;2026-04-13\|17.49\|-0.62\|17.61\|17.77\|17.19\|61373;2026-04-14\|17.47\|-0.11\|17.59\|17.60\|17.16\|52578;2026-04-15\|17.23\|-1.37\|17.48\|17.48\|17.18\|45741;2026-04-16\|17.41\|1.04\|17.25\|17.50\|16.98\|54873;2026-04-17\|17.00\|-2.35\|17.33\|17.45\|16.92\|55640;2026-04-20\|16.96\|-0.24\|17.21\|17.30\|16.83\|43796;2026-04-21\|16.98\|0.12\|16.97\|17.00\|16.75\|31773;2026-04-22\|16.68\|-1.77\|16.93\|16.98\|16.62\|36774;2026-04-23\|16.42\|-1.56\|16.66\|16.68\|16.35\|38610;2026-04-24\|16.57\|0.91\|16.42\|16.80\|16.35\|57011;2026-04-27\|16.65\|0.48\|16.50\|16.70\|16.04\|47881;2026-04-28\|16.58\|-0.42\|16.56\|16.83\|16.46\|39012;2026-04-29\|16.89\|1.87\|16.35\|16.99\|16.35\|59261;2026-04-30\|17.09\|1.18\|17.10\|17.24\|16.99\|51433;2026-05-06\|17.15\|0.35\|17.23\|17.32\|17.01\|52946;2026-05-07\|17.15\|0.00\|17.11\|17.33\|17.04\|43550;2026-05-08\|17.37\|1.28\|17.20\|17.39\|17.15\|40084;2026-05-11\|17.38\|0.06\|17.37\|17.41\|17.17\|37047;2026-05-12\|16.99\|-2.24\|17.34\|17.35\|16.89\|29487;2026-05-13\|16.98\|-0.06\|17.00\|17.15\|16.92\|28772;2026-05-14\|16.77\|-1.24\|16.97\|17.10\|16.76\|29196;2026-05-15\|16.65\|-0.72\|16.70\|16.94\|16.46\|28599;2026-05-18\|16.71\|0.36\|16.96\|17.00\|16.37\|38334;2026-05-19\|16.65\|-0.36\|16.72\|16.95\|16.41\|30973;2026-05-20\|16.40\|-1.50\|16.75\|16.79\|16.25\|24686;2026-05-21\|15.62\|-4.76\|16.47\|16.65\|15.59\|46619;2026-05-22\|16.09\|3.01\|15.79\|16.19\|15.55\|37041;2026-05-25\|15.64\|-2.80\|16.33\|16.33\|15.54\|35941;2026-05-26\|15.21\|-2.75\|15.58\|15.63\|15.10\|40296;2026-05-27\|14.82\|-2.56\|15.25\|15.26\|14.58\|42134;2026-05-28\|14.82\|0.00\|14.76\|15.07\|14.52\|30179;2026-05-29\|14.57\|-1.69\|15.05\|15.07\|14.44\|30258;2026-06-01\|15.21\|4.39\|14.43\|15.56\|14.30\|61869;2026-06-02\|15.53\|2.10\|15.35\|16.21\|14.94\|93920;2026-06-03\|15.47\|-0.39\|15.40\|15.70\|14.82\|76487;2026-06-04\|14.64\|-5.37\|15.25\|15.60\|14.63\|60800;2026-06-05\|14.29\|-2.39\|14.65\|14.87\|13.84\|90671;2026-06-08\|13.76\|-3.71\|14.09\|14.50\|13.52\|56322;2026-06-09\|13.95\|1.38\|13.85\|14.18\|13.72\|42911;2026-06-10\|13.95\|0.00\|13.89\|14.07\|13.59\|34847;2026-06-11\|13.70\|-1.79\|13.84\|14.03\|13.56\|26926;2026-06-12\|13.90\|1.46\|14.00\|14.02\|13.55\|28620;2026-06-15\|13.43\|-3.38\|13.91\|14.21\|13.37\|46593;2026-06-16\|13.46\|0.22\|13.43\|13.55\|13.12\|41334;2026-06-17\|13.10\|-2.67\|13.46\|13.46\|12.99\|32600;2026-06-18\|13.02\|-0.61\|13.01\|13.17\|12.80\|35010;2026-06-22\|13.19\|1.31\|12.98\|13.22\|12.50\|44678;2026-06-23\|13.38\|1.44\|13.18\|13.69\|13.02\|36842;2026-06-24\|13.01\|-2.77\|13.39\|13.60\|12.94\|33116;2026-06-25\|12.57\|-3.38\|12.94\|13.06\|12.46\|32255;2026-06-26\|12.36\|-1.67\|12.51\|12.53\|12.15\|26110;2026-06-29\|12.26\|-0.81\|12.40\|12.41\|11.86\|35465;2026-06-30\|12.15\|-0.90\|12.22\|12.47\|12.01\|26950;2026-07-01\|12.57\|3.46\|12.15\|12.78\|12.04\|36376;2026-07-02\|12.55\|-0.16\|12.57\|12.88\|12.47\|37761;2026-07-03\|12.82\|2.15\|12.68\|12.92\|12.48\|34282;2026-07-06\|12.82\|0.00\|12.87\|13.06\|12.70\|25807;2026-07-07\|12.33\|-3.82\|12.82\|12.82\|12.22\|26705;2026-07-08\|12.10\|-1.87\|12.30\|12.33\|12.02\|24038;2026-07-09\|12.08\|-0.17\|12.12\|12.41\|11.91\|30394;2026-07-10\|12.47\|3.23\|12.10\|12.63\|11.83\|37566;2026-07-13\|11.96\|-4.09\|12.47\|12.50\|11.93\|29974;2026-07-14\|12.38\|3.51\|11.97\|12.44\|11.87\|32302;2026-07-15\|12.49\|0.89\|12.21\|12.62\|12.10\|27977;2026-07-16\|12.70\|1.68\|12.45\|12.87\|12.34\|29424;2026-07-17\|12.18\|-4.09\|12.71\|12.95\|12.10\|36887;2026-07-20\|11.79\|-3.20\|12.29\|12.48\|11.60\|37126;2026-07-21\|11.50\|-2.46\|11.75\|11.76\|11.04\|46926;2026-07-22\|11.37\|-1.13\|11.46\|11.74\|11.29\|28928;2026-07-23\|11.79\|3.69\|11.26\|11.83\|11.18\|35981;2026-07-24\|11.46\|-2.80\|11.65\|11.73\|11.38\|29196
12485		草甘膦+农药+央企行业原因： 1、据财闻2月26日报道，2月18日，特朗普政府将磷元素与草甘膦除草剂列为美国战略资源，以保障国内供应链安全。 2、联合国贸易和发展会议3月10日发布报告指出，霍尔木兹海峡航运受阻已推高能源和化肥价格，包括运费、船用燃料费和保险费在内的航运成本也在攀升，导致整个供应链运输成本增加。公司原因： 1、据2024年年报，公司除草剂核心品种草甘膦位列主要产品，2024年取得190张新产品登记证，全球非专利作物保护市场份额约5%，产品覆盖全球前20大农业市场。 2、据2024年年报，公司最终控制人为国务院国资委，具备央企背景，可依托中国中化及先正达集团资源协同拓展国内外市场。	中国化工下属先正达集团旗下，全球植保行业领军企业；主营非专利农药，主要产品为除草剂、杀虫剂和杀菌剂	2026-03-17\|6.44\|-3.01\|6.60\|6.77\|6.40\|275064;2026-03-18\|6.31\|-2.02\|6.52\|6.52\|6.25\|211036;2026-03-19\|5.91\|-6.34\|6.29\|6.36\|5.87\|292418;2026-03-20\|5.73\|-3.05\|5.94\|5.94\|5.70\|186150;2026-03-23\|5.57\|-2.79\|5.60\|5.80\|5.51\|188540;2026-03-24\|5.66\|1.62\|5.65\|5.67\|5.49\|115415;2026-03-25\|5.91\|4.42\|5.66\|6.03\|5.63\|165309;2026-03-26\|5.89\|-0.34\|5.91\|6.10\|5.86\|115609;2026-03-27\|6.48\|10.02\|5.81\|6.48\|5.81\|259508;2026-03-30\|6.47\|-0.15\|6.46\|6.63\|6.35\|422911;2026-03-31\|6.32\|-2.32\|6.47\|6.49\|6.28\|187412;2026-04-01\|6.41\|1.42\|6.44\|6.48\|6.29\|153059;2026-04-02\|6.31\|-1.56\|6.45\|6.51\|6.26\|131138;2026-04-03\|6.04\|-4.28\|6.34\|6.37\|5.97\|129358;2026-04-07\|6.46\|6.95\|6.05\|6.48\|6.02\|195526;2026-04-08\|6.35\|-1.70\|6.38\|6.39\|6.26\|194203;2026-04-09\|6.38\|0.47\|6.38\|6.52\|6.28\|187247;2026-04-10\|6.36\|-0.31\|6.43\|6.44\|6.29\|126306;2026-04-13\|6.30\|-0.94\|6.35\|6.37\|6.20\|94625;2026-04-14\|6.33\|0.48\|6.32\|6.39\|6.21\|87362;2026-04-15\|6.20\|-2.05\|6.33\|6.39\|6.18\|85214;2026-04-16\|6.29\|1.45\|6.22\|6.35\|6.16\|98920;2026-04-17\|6.21\|-1.27\|6.26\|6.32\|6.17\|79893;2026-04-20\|6.19\|-0.32\|6.18\|6.29\|6.14\|71426;2026-04-21\|6.14\|-0.81\|6.18\|6.22\|6.08\|63884;2026-04-22\|6.11\|-0.49\|6.14\|6.18\|6.09\|74114;2026-04-23\|6.09\|-0.33\|6.11\|6.18\|6.03\|76259;2026-04-24\|6.18\|1.48\|6.08\|6.21\|6.05\|83378;2026-04-27\|6.20\|0.32\|6.15\|6.21\|6.10\|57852;2026-04-28\|6.23\|0.48\|6.21\|6.33\|6.16\|84865;2026-04-29\|6.20\|-0.48\|6.19\|6.21\|6.06\|92612;2026-04-30\|6.82\|10.00\|6.82\|6.82\|6.82\|120562;2026-05-06\|7.50\|9.97\|7.15\|7.50\|7.03\|541302;2026-05-07\|7.33\|-2.27\|7.51\|7.63\|7.23\|497511;2026-05-08\|7.11\|-3.00\|7.31\|7.50\|7.06\|355529;2026-05-11\|7.22\|1.55\|7.09\|7.31\|7.06\|332128;2026-05-12\|7.08\|-1.94\|7.17\|7.22\|7.02\|236929;2026-05-13\|7.08\|0.00\|7.09\|7.24\|7.06\|197376;2026-05-14\|6.91\|-2.40\|7.06\|7.15\|6.91\|176268;2026-05-15\|6.89\|-0.29\|6.91\|7.04\|6.83\|150293;2026-05-18\|6.92\|0.44\|6.90\|6.97\|6.66\|163477;2026-05-19\|6.68\|-3.47\|6.92\|6.93\|6.60\|237301;2026-05-20\|6.71\|0.45\|6.63\|6.72\|6.55\|130958;2026-05-21\|6.42\|-4.32\|6.70\|6.71\|6.40\|138356;2026-05-22\|6.50\|1.25\|6.41\|6.55\|6.40\|124182;2026-05-25\|6.50\|0.00\|6.50\|6.63\|6.46\|94603;2026-05-26\|6.47\|-0.46\|6.49\|6.53\|6.33\|97316;2026-05-27\|6.29\|-2.78\|6.44\|6.49\|6.22\|93822;2026-05-28\|6.32\|0.48\|6.29\|6.38\|6.18\|85178;2026-05-29\|6.27\|-0.79\|6.33\|6.39\|6.20\|102030;2026-06-01\|6.41\|2.23\|6.24\|6.42\|6.19\|113965;2026-06-02\|6.26\|-2.34\|6.41\|6.42\|6.21\|87793;2026-06-03\|6.27\|0.16\|6.26\|6.29\|6.14\|82388;2026-06-04\|6.07\|-3.19\|6.26\|6.26\|6.04\|89265;2026-06-05\|6.02\|-0.82\|6.08\|6.14\|6.00\|73266;2026-06-08\|5.72\|-4.98\|5.95\|6.03\|5.68\|107524;2026-06-09\|5.77\|0.87\|5.77\|5.80\|5.61\|63392;2026-06-10\|5.87\|1.73\|5.77\|5.88\|5.72\|67104;2026-06-11\|5.89\|0.34\|5.81\|5.94\|5.77\|72509;2026-06-12\|6.05\|2.72\|5.89\|6.14\|5.82\|94998;2026-06-15\|6.06\|0.17\|6.12\|6.22\|6.00\|77210;2026-06-16\|6.01\|-0.83\|6.03\|6.14\|5.96\|72566;2026-06-17\|5.88\|-2.16\|5.98\|5.98\|5.86\|68544;2026-06-18\|5.78\|-1.70\|5.85\|5.88\|5.72\|69715;2026-06-22\|6.00\|3.81\|5.72\|6.01\|5.63\|95642;2026-06-23\|5.91\|-1.50\|6.01\|6.10\|5.87\|87458;2026-06-24\|5.92\|0.17\|5.91\|5.99\|5.85\|69010;2026-06-25\|5.70\|-3.72\|5.86\|5.88\|5.59\|117073;2026-06-26\|5.54\|-2.81\|5.70\|5.72\|5.51\|93937;2026-06-29\|5.50\|-0.72\|5.54\|5.56\|5.27\|106630;2026-06-30\|5.35\|-2.73\|5.49\|5.50\|5.31\|82053;2026-07-01\|5.52\|3.18\|5.34\|5.60\|5.31\|92210;2026-07-02\|5.75\|4.17\|5.49\|5.87\|5.46\|153903;2026-07-03\|5.89\|2.43\|5.76\|6.00\|5.76\|106182;2026-07-06\|5.87\|-0.34\|5.89\|6.01\|5.82\|69440;2026-07-07\|5.73\|-2.38\|5.86\|5.86\|5.69\|70421;2026-07-08\|5.79\|1.05\|5.72\|5.80\|5.62\|69119;2026-07-09\|5.79\|0.00\|5.77\|5.83\|5.69\|58971;2026-07-10\|5.77\|-0.35\|5.79\|5.88\|5.68\|64786;2026-07-13\|5.68\|-1.56\|5.78\|5.79\|5.63\|61516;2026-07-14\|5.83\|2.64\|5.69\|5.83\|5.63\|68469;2026-07-15\|5.44\|-6.69\|5.55\|5.55\|5.25\|236203;2026-07-16\|5.27\|-3.12\|5.35\|5.40\|5.26\|129617;2026-07-17\|5.15\|-2.28\|5.25\|5.43\|5.08\|185653;2026-07-20\|5.12\|-0.58\|5.16\|5.27\|5.08\|128172;2026-07-21\|5.08\|-0.78\|5.13\|5.17\|5.03\|110099;2026-07-22\|5.09\|0.20\|5.05\|5.10\|5.00\|79670;2026-07-23\|5.23\|2.75\|5.07\|5.24\|5.04\|105660;2026-07-24\|5.09\|-2.68\|5.17\|5.26\|5.07\|74020
12484	SpaceX计划最早于本周提交IPO申请	涨停揭秘：航天概念强化叠加储能项目落地及三季报业绩暴增484.69%；涨停缘由：持有厦门麟德基金9.73%股权，间接参股江苏天兵航天；10MW/20MWh用户侧储能项目已投产；前三季度归母净利润7385万元同比大增484.69%；资金逻辑：航天主题热度升温，SpaceX拟IPO催化商业航天产业链，叠加高弹性业绩与低估值共振吸引增量资金；风险提示：创投收益存在不确定性，储能业务尚未贡献显著利润，短期涨幅较大存回调压力	公司持有厦门麟德股权投资合伙企业（有限合伙）9.73%股权，厦门麟德股权投资合伙企业（有限合伙）持有江苏天兵航天科技股份有限公司0.27%股权	2026-03-17\|29.56\|-6.40\|31.72\|32.01\|29.56\|35672;2026-03-18\|29.08\|-1.62\|29.68\|29.83\|28.80\|26605;2026-03-19\|27.47\|-5.54\|28.62\|28.64\|27.33\|28118;2026-03-20\|25.99\|-5.39\|27.75\|28.20\|25.90\|37366;2026-03-23\|24.03\|-7.54\|25.80\|25.86\|23.57\|42234;2026-03-24\|24.84\|3.37\|24.84\|25.36\|23.68\|37064;2026-03-25\|25.38\|2.17\|24.91\|25.55\|24.88\|29598;2026-03-26\|24.57\|-3.19\|25.40\|25.70\|24.40\|21575;2026-03-27\|27.55\|12.13\|24.56\|28.88\|24.31\|65632;2026-03-30\|26.97\|-2.11\|27.07\|27.96\|26.60\|50812;2026-03-31\|27.35\|1.41\|27.17\|28.74\|26.60\|48366;2026-04-01\|26.40\|-3.47\|27.43\|27.76\|26.22\|34934;2026-04-02\|26.26\|-0.53\|26.30\|26.69\|25.93\|18836;2026-04-03\|25.29\|-3.69\|26.44\|26.44\|25.00\|18764;2026-04-07\|25.78\|1.94\|25.32\|26.05\|25.27\|18575;2026-04-08\|27.07\|5.00\|26.20\|27.28\|26.20\|21401;2026-04-09\|26.30\|-2.84\|27.00\|27.00\|25.81\|23984;2026-04-10\|26.77\|1.79\|26.38\|27.05\|26.38\|14766;2026-04-13\|27.35\|2.17\|26.70\|27.80\|26.36\|28157;2026-04-14\|28.84\|5.45\|27.64\|29.49\|27.27\|39693;2026-04-15\|27.89\|-3.29\|29.12\|29.16\|27.86\|26246;2026-04-16\|28.18\|1.04\|28.00\|28.47\|27.50\|19066;2026-04-17\|27.81\|-1.31\|28.31\|28.32\|27.56\|16608;2026-04-20\|28.17\|1.29\|27.82\|29.14\|27.78\|23330;2026-04-21\|28.51\|1.21\|28.10\|28.62\|27.83\|20903;2026-04-22\|28.77\|0.91\|28.48\|29.07\|28.20\|22495;2026-04-23\|28.63\|-0.49\|28.79\|28.98\|28.16\|19471;2026-04-24\|29.32\|2.41\|28.24\|29.56\|26.90\|41847;2026-04-27\|29.48\|0.55\|29.06\|29.83\|28.77\|23774;2026-04-28\|28.75\|-2.48\|29.50\|29.92\|28.63\|26558;2026-04-29\|28.77\|0.07\|28.50\|29.29\|28.45\|19238;2026-04-30\|29.77\|3.48\|28.92\|30.64\|28.72\|33886;2026-05-06\|30.21\|1.48\|29.45\|31.25\|29.21\|35874;2026-05-07\|30.37\|0.53\|30.35\|30.62\|29.98\|21093;2026-05-08\|30.17\|-0.66\|30.41\|30.48\|29.89\|14857;2026-05-11\|30.85\|2.25\|30.30\|31.08\|30.08\|32427;2026-05-12\|33.92\|9.95\|30.54\|34.27\|30.40\|75152;2026-05-13\|33.18\|-2.18\|33.34\|33.93\|32.80\|48486;2026-05-14\|31.89\|-3.89\|33.18\|33.33\|31.13\|37458;2026-05-15\|31.50\|-1.22\|31.92\|32.87\|31.18\|24505;2026-05-18\|31.76\|0.83\|31.34\|31.88\|30.03\|34188;2026-05-19\|33.61\|5.82\|31.56\|34.18\|31.47\|51275;2026-05-20\|32.15\|-4.34\|33.58\|35.19\|32.00\|35496;2026-05-21\|30.30\|-5.75\|32.38\|32.61\|30.23\|33743;2026-05-22\|33.26\|9.77\|30.59\|33.60\|30.00\|45454;2026-05-25\|32.12\|-3.43\|33.76\|33.97\|31.60\|31102;2026-05-26\|31.47\|-2.02\|32.02\|32.11\|30.51\|24229;2026-05-27\|31.60\|0.41\|31.48\|33.15\|31.39\|32713;2026-05-28\|33.78\|7.75\|31.20\|34.09\|31.00\|58533;2026-05-29\|34.11\|0.98\|33.74\|34.41\|33.01\|46403;2026-06-01\|32.60\|-4.43\|33.50\|34.07\|32.33\|38789;2026-06-02\|31.22\|-4.23\|32.47\|32.47\|30.50\|34346;2026-06-03\|28.84\|-7.62\|31.06\|31.75\|28.29\|47379;2026-06-04\|29.27\|1.49\|28.74\|30.18\|28.20\|38856;2026-06-05\|28.36\|-3.11\|29.18\|29.48\|27.80\|31073;2026-06-08\|26.82\|-5.43\|27.60\|28.37\|26.38\|22924;2026-06-09\|27.35\|1.98\|27.14\|27.99\|26.51\|19367;2026-06-10\|27.65\|1.10\|27.32\|29.98\|27.25\|31641;2026-06-11\|27.03\|-2.24\|28.00\|28.20\|26.42\|21244;2026-06-12\|27.06\|0.11\|27.37\|27.77\|26.71\|14408;2026-06-15\|27.30\|0.89\|27.17\|28.03\|27.00\|15375;2026-06-16\|27.08\|-0.81\|27.32\|27.56\|26.80\|13173;2026-06-17\|26.36\|-2.66\|27.08\|27.30\|26.36\|18541;2026-06-18\|28.49\|8.08\|26.28\|28.77\|25.60\|40811;2026-06-22\|29.94\|5.09\|28.79\|30.15\|26.83\|45886;2026-06-23\|29.40\|-1.80\|29.60\|29.97\|28.73\|24062;2026-06-24\|28.50\|-3.06\|29.20\|30.30\|28.18\|19878;2026-06-25\|28.43\|-0.25\|28.00\|30.40\|28.00\|36457;2026-06-26\|31.95\|12.38\|28.72\|32.00\|28.60\|75851;2026-06-29\|32.15\|0.63\|32.00\|32.74\|30.60\|58718;2026-06-30\|30.26\|-5.88\|32.30\|32.45\|29.26\|58303;2026-07-01\|28.82\|-4.76\|30.36\|30.40\|28.61\|40533;2026-07-02\|30.03\|4.20\|28.42\|32.88\|28.10\|58094;2026-07-03\|31.30\|4.23\|29.20\|32.24\|28.71\|57710;2026-07-06\|31.12\|-0.58\|31.58\|33.00\|30.66\|44237;2026-07-07\|30.22\|-2.89\|31.06\|31.36\|29.76\|28309;2026-07-08\|28.68\|-5.10\|30.12\|30.17\|28.52\|21243;2026-07-09\|31.05\|8.26\|28.40\|31.09\|28.21\|47889;2026-07-10\|30.01\|-3.35\|30.96\|31.50\|29.96\|30466;2026-07-13\|26.94\|-10.23\|29.97\|29.97\|26.82\|35769;2026-07-14\|28.00\|3.93\|27.26\|28.22\|26.31\|21065;2026-07-15\|27.86\|-0.50\|27.93\|28.49\|27.11\|13527;2026-07-16\|28.40\|1.94\|27.57\|28.73\|27.11\|17486;2026-07-17\|26.21\|-7.71\|28.38\|28.72\|26.15\|19255;2026-07-20\|24.89\|-5.04\|26.48\|26.89\|24.40\|20328;2026-07-21\|24.33\|-2.25\|25.15\|25.47\|22.40\|24425;2026-07-22\|23.80\|-2.18\|24.09\|24.66\|23.69\|14473;2026-07-23\|22.98\|-3.45\|23.69\|23.80\|22.60\|21048;2026-07-24\|21.62\|-5.92\|22.71\|22.82\|21.55\|20244
12483	SpaceX计划最早于本周提交IPO申请	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-03-17\|12.00\|-5.88\|12.75\|12.84\|12.00\|907864;2026-03-18\|12.37\|3.08\|12.00\|12.53\|11.64\|855596;2026-03-19\|11.90\|-3.80\|12.07\|12.19\|11.82\|604241;2026-03-20\|11.23\|-5.63\|12.01\|12.08\|11.23\|655831;2026-03-23\|10.90\|-2.94\|10.86\|11.47\|10.76\|686783;2026-03-24\|11.10\|1.83\|11.12\|11.19\|10.73\|569379;2026-03-25\|11.27\|1.53\|11.12\|11.39\|11.12\|510927;2026-03-26\|12.40\|10.03\|11.51\|12.40\|11.19\|1581372;2026-03-27\|13.64\|10.00\|12.02\|13.64\|12.01\|2681412;2026-03-30\|15.00\|9.97\|13.37\|15.00\|13.21\|2300031;2026-03-31\|16.50\|10.00\|16.15\|16.50\|15.83\|1917880;2026-04-01\|17.00\|3.03\|17.00\|18.00\|16.00\|4097504;2026-04-02\|17.29\|1.71\|17.10\|18.30\|16.40\|3433807;2026-04-03\|15.74\|-8.96\|17.12\|17.26\|15.66\|3066549;2026-04-07\|15.25\|-3.11\|15.85\|16.47\|14.80\|2437190;2026-04-08\|16.78\|10.03\|15.41\|16.78\|15.41\|1523537;2026-04-09\|16.41\|-2.21\|16.78\|17.10\|16.29\|2929361;2026-04-10\|16.49\|0.49\|16.41\|17.64\|16.17\|3015815;2026-04-13\|16.70\|1.27\|16.48\|17.38\|16.18\|2867378;2026-04-14\|16.85\|0.90\|16.55\|17.09\|16.36\|2755677;2026-04-15\|18.54\|10.03\|16.85\|18.54\|16.60\|3087686;2026-04-16\|19.26\|3.88\|18.50\|20.39\|17.55\|4719524;2026-04-17\|18.75\|-2.65\|18.80\|19.70\|18.34\|3464035;2026-04-20\|20.63\|10.03\|18.85\|20.63\|18.75\|3251362;2026-04-21\|22.69\|9.99\|21.47\|22.69\|21.35\|3573336;2026-04-22\|23.65\|4.23\|22.46\|23.95\|21.97\|3478951;2026-04-23\|22.99\|-2.79\|23.65\|23.80\|22.05\|3155846;2026-04-24\|21.46\|-6.66\|22.77\|23.39\|21.20\|3219717;2026-04-27\|21.66\|0.93\|20.39\|21.98\|20.39\|2545697;2026-04-28\|20.02\|-7.57\|20.66\|21.91\|19.90\|3065126;2026-04-29\|20.05\|0.15\|19.86\|20.82\|19.62\|2425719;2026-04-30\|20.55\|2.49\|20.41\|20.82\|19.91\|2257121;2026-05-06\|21.21\|3.21\|20.70\|21.69\|20.70\|2336376;2026-05-07\|21.60\|1.84\|21.21\|21.70\|20.98\|2451728;2026-05-08\|21.90\|1.39\|21.50\|23.55\|21.14\|3367630;2026-05-11\|22.25\|1.60\|21.65\|22.64\|21.04\|2758260;2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484;2026-07-23\|9.55\|4.03\|9.18\|9.64\|9.10\|672905;2026-07-24\|9.20\|-3.66\|9.50\|9.64\|9.18\|593971
12482	国产存储龙头签署大订单	半导体附属装备+光刻胶剥离液+产品测试进展行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月1日机构调研，公司围绕半导体生产主设备打造附属装备和核心零部件平台，研制涵盖L/S、LOC-VOC、真空设备、温控设备等多品类核心产品，已在重要技术路线掌握、核心工艺段覆盖等方面取得成绩。 2、据2026年4月23日年报，公司“国产半导体制程附属设备及关键零部件项目一期”正式投产；L/S设备新机型在国际知名半导体客户ETCH制程测试，多级罗茨真空设备部分产品已发送至国际知名半导体客户验证测试。 3、据2026年4月23日年报及2025年7月24日公告，公司电子化学品材料包括光刻胶剥离液、蚀刻液等，2025年该业务收入4,949.44万元，同比增长72.28%。	公司为华为武汉研发生产项目-海思光工厂洁净室提供工艺废气治理系统	2026-03-17\|24.87\|-0.64\|25.03\|25.58\|24.75\|22328;2026-03-18\|25.38\|2.05\|24.80\|25.38\|24.70\|13466;2026-03-19\|24.82\|-2.21\|25.12\|25.28\|24.56\|12228;2026-03-20\|24.11\|-2.86\|24.91\|25.05\|24.11\|15844;2026-03-23\|23.03\|-4.48\|23.80\|23.89\|22.61\|23943;2026-03-24\|24.39\|5.91\|23.55\|25.33\|23.10\|82039;2026-03-25\|23.95\|-1.80\|24.00\|24.93\|23.73\|62746;2026-03-26\|23.18\|-3.21\|23.80\|24.09\|23.05\|33104;2026-03-27\|25.50\|10.01\|22.83\|25.50\|22.75\|60881;2026-03-30\|25.24\|-1.02\|24.94\|25.98\|24.94\|57786;2026-03-31\|24.75\|-1.94\|25.48\|25.60\|24.73\|35513;2026-04-01\|25.08\|1.33\|24.99\|25.40\|24.87\|24694;2026-04-02\|24.94\|-0.56\|25.09\|25.69\|24.80\|27721;2026-04-03\|24.30\|-2.57\|24.94\|25.29\|24.01\|26091;2026-04-07\|24.98\|2.80\|24.60\|25.16\|24.48\|21996;2026-04-08\|25.51\|2.12\|25.45\|25.63\|25.00\|28817;2026-04-09\|25.71\|0.78\|25.38\|25.87\|25.10\|34391;2026-04-10\|26.23\|2.02\|25.70\|26.68\|25.53\|46919;2026-04-13\|26.20\|-0.11\|26.00\|26.43\|25.93\|23365;2026-04-14\|26.16\|-0.15\|26.40\|26.77\|25.90\|20744;2026-04-15\|25.92\|-0.92\|26.18\|26.23\|25.80\|17589;2026-04-16\|26.42\|1.93\|26.20\|26.60\|25.92\|29483;2026-04-17\|26.16\|-0.98\|26.29\|26.53\|26.06\|21770;2026-04-20\|26.32\|0.61\|26.11\|26.44\|25.86\|19039;2026-04-21\|26.47\|0.57\|26.20\|26.98\|26.20\|20044;2026-04-22\|26.62\|0.57\|26.42\|26.70\|26.21\|21159;2026-04-23\|26.91\|1.09\|27.00\|28.30\|26.87\|81594;2026-04-24\|26.01\|-3.34\|26.77\|27.04\|25.98\|40138;2026-04-27\|26.30\|1.11\|25.98\|26.37\|25.44\|25772;2026-04-28\|25.68\|-2.36\|26.01\|26.32\|25.60\|19476;2026-04-29\|25.40\|-1.09\|25.68\|25.68\|25.22\|23459;2026-04-30\|26.02\|2.44\|24.88\|26.37\|24.88\|36836;2026-05-06\|25.90\|-0.46\|26.06\|26.50\|25.66\|27805;2026-05-07\|26.35\|1.74\|25.88\|26.58\|25.88\|26890;2026-05-08\|26.05\|-1.14\|26.19\|26.35\|25.60\|22550;2026-05-11\|26.30\|0.96\|26.07\|26.41\|25.86\|23292;2026-05-12\|25.83\|-1.79\|26.30\|26.30\|25.66\|18626;2026-05-13\|26.69\|3.33\|25.80\|26.98\|25.29\|37710;2026-05-14\|27.34\|2.44\|26.69\|27.98\|26.00\|61661;2026-05-15\|27.81\|1.72\|27.17\|28.28\|27.17\|58045;2026-05-18\|27.75\|-0.22\|27.77\|27.93\|27.36\|34453;2026-05-19\|27.85\|0.36\|27.50\|28.27\|27.50\|26189;2026-05-20\|30.64\|10.02\|27.85\|30.64\|27.73\|91249;2026-05-21\|32.90\|7.38\|32.26\|33.70\|31.90\|153716;2026-05-22\|30.49\|-7.33\|33.59\|33.70\|30.07\|200735;2026-05-25\|30.45\|-0.13\|30.00\|31.29\|29.30\|147149;2026-05-26\|29.80\|-2.13\|29.88\|30.30\|28.51\|119122;2026-05-27\|28.34\|-4.90\|29.65\|30.90\|27.76\|87017;2026-05-28\|31.17\|9.99\|27.77\|31.17\|27.32\|123539;2026-05-29\|34.29\|10.01\|32.36\|34.29\|32.28\|149731;2026-06-01\|32.87\|-4.14\|33.00\|34.98\|32.33\|193610;2026-06-02\|33.95\|3.29\|33.03\|34.96\|32.82\|164628;2026-06-03\|32.48\|-4.33\|32.75\|33.77\|31.90\|127052;2026-06-04\|31.39\|-3.36\|31.86\|32.57\|31.30\|76507;2026-06-05\|30.18\|-3.85\|31.45\|31.48\|29.71\|82255;2026-06-08\|28.86\|-4.37\|29.00\|30.46\|28.20\|81225;2026-06-09\|29.92\|3.67\|28.86\|30.49\|28.86\|63474;2026-06-10\|30.75\|2.77\|29.54\|31.45\|29.51\|77112;2026-06-11\|33.83\|10.02\|30.33\|33.83\|30.33\|53790;2026-06-12\|33.76\|-0.21\|35.12\|37.21\|33.76\|178626;2026-06-15\|34.26\|1.48\|33.40\|34.75\|32.50\|128622;2026-06-16\|35.62\|3.97\|34.06\|35.88\|33.50\|133892;2026-06-17\|39.18\|9.99\|34.70\|39.18\|34.43\|144277;2026-06-18\|43.10\|10.01\|39.20\|43.10\|38.16\|183728;2026-06-22\|41.80\|-3.02\|43.96\|44.98\|39.72\|199339;2026-06-23\|41.18\|-1.48\|40.93\|42.10\|39.88\|102119;2026-06-24\|45.30\|10.00\|39.77\|45.30\|38.98\|164078;2026-06-25\|47.76\|5.43\|47.22\|49.83\|47.01\|203695;2026-06-26\|51.02\|6.83\|48.18\|52.15\|48.00\|148592;2026-06-29\|53.65\|5.15\|50.93\|55.10\|50.03\|150397;2026-06-30\|51.26\|-4.45\|53.12\|55.79\|49.69\|165735;2026-07-01\|55.30\|7.88\|50.75\|56.39\|50.20\|197876;2026-07-02\|49.77\|-10.00\|54.55\|54.80\|49.77\|161199;2026-07-03\|48.21\|-3.13\|47.67\|50.59\|47.30\|124058;2026-07-06\|45.91\|-4.77\|47.66\|49.60\|45.54\|77596;2026-07-07\|44.17\|-3.79\|45.47\|46.37\|43.90\|67716;2026-07-08\|42.27\|-4.30\|44.26\|44.88\|41.40\|52771;2026-07-09\|42.99\|1.70\|43.12\|43.35\|40.95\|48068;2026-07-10\|40.75\|-5.21\|43.18\|44.55\|40.71\|66642;2026-07-13\|37.09\|-8.98\|40.24\|40.98\|36.93\|57476;2026-07-14\|36.92\|-0.46\|37.00\|37.89\|35.28\|52577;2026-07-15\|34.93\|-5.39\|36.95\|37.38\|34.66\|49900;2026-07-16\|32.48\|-7.01\|34.80\|34.93\|32.00\|49022;2026-07-17\|29.41\|-9.45\|33.04\|33.04\|29.24\|68798;2026-07-20\|26.47\|-10.00\|29.78\|29.82\|26.47\|73710;2026-07-21\|28.18\|6.46\|27.44\|28.33\|23.82\|115747;2026-07-22\|27.12\|-3.76\|27.23\|29.17\|26.80\|82074;2026-07-23\|26.70\|-1.55\|27.44\|28.00\|26.30\|48410;2026-07-24\|27.10\|1.50\|26.85\|28.45\|26.50\|67215
12481	国产存储龙头签署大订单	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-03-17\|14.22\|-3.33\|14.55\|14.72\|14.08\|180619;2026-03-18\|14.14\|-0.56\|14.23\|14.39\|13.77\|156588;2026-03-19\|13.72\|-2.97\|14.01\|14.07\|13.60\|115559;2026-03-20\|13.28\|-3.21\|13.79\|13.83\|13.19\|131366;2026-03-23\|11.95\|-10.02\|12.90\|12.97\|11.95\|145798;2026-03-24\|12.29\|2.85\|12.10\|12.30\|11.71\|103249;2026-03-25\|12.56\|2.20\|12.20\|13.02\|12.18\|117843;2026-03-26\|12.36\|-1.59\|12.53\|12.56\|12.10\|88838;2026-03-27\|13.60\|10.03\|12.27\|13.60\|12.25\|124298;2026-03-30\|14.00\|2.94\|13.46\|14.07\|13.22\|203306;2026-03-31\|14.05\|0.36\|14.16\|14.40\|13.93\|168355;2026-04-01\|13.93\|-0.85\|14.00\|14.12\|13.66\|92118;2026-04-02\|13.97\|0.29\|13.71\|14.20\|13.71\|94542;2026-04-03\|13.70\|-1.93\|13.97\|14.00\|13.56\|82306;2026-04-07\|13.14\|-4.09\|13.66\|13.74\|12.85\|117758;2026-04-08\|13.87\|5.56\|13.45\|14.02\|13.30\|120951;2026-04-09\|14.80\|6.71\|13.92\|15.20\|13.75\|221264;2026-04-10\|14.65\|-1.01\|14.85\|14.98\|14.55\|135737;2026-04-13\|14.54\|-0.75\|14.49\|14.70\|14.36\|99873;2026-04-14\|14.45\|-0.62\|14.54\|14.59\|14.17\|82968;2026-04-15\|15.16\|4.91\|14.42\|15.45\|14.42\|239366;2026-04-16\|14.87\|-1.91\|14.96\|15.01\|14.63\|158125;2026-04-17\|14.93\|0.40\|15.00\|15.01\|14.50\|127498;2026-04-20\|14.98\|0.33\|14.88\|15.10\|14.56\|120076;2026-04-21\|15.21\|1.54\|14.84\|15.50\|14.81\|150603;2026-04-22\|15.18\|-0.20\|15.18\|15.27\|14.85\|104240;2026-04-23\|14.99\|-1.25\|15.01\|15.54\|14.98\|106674;2026-04-24\|15.27\|1.87\|14.91\|15.43\|14.87\|124195;2026-04-27\|15.22\|-0.33\|15.11\|15.29\|14.67\|112310;2026-04-28\|15.85\|4.14\|15.16\|16.26\|15.05\|224883;2026-04-29\|15.18\|-4.23\|15.61\|16.00\|14.71\|252759;2026-04-30\|16.00\|5.40\|15.28\|16.66\|15.00\|260155;2026-05-06\|16.57\|3.56\|15.78\|16.75\|15.66\|214486;2026-05-07\|17.30\|4.41\|16.49\|17.50\|16.38\|238185;2026-05-08\|17.80\|2.89\|17.01\|17.86\|16.90\|177536;2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769;2026-07-14\|17.05\|3.52\|16.25\|17.41\|15.76\|157620;2026-07-15\|16.43\|-3.64\|17.10\|17.10\|16.34\|100598;2026-07-16\|15.95\|-2.92\|16.26\|16.61\|15.70\|98071;2026-07-17\|14.68\|-7.96\|15.87\|16.76\|14.38\|184709;2026-07-20\|13.21\|-10.01\|14.97\|15.23\|13.21\|234942;2026-07-21\|13.50\|2.20\|13.21\|13.60\|11.89\|251875;2026-07-22\|13.11\|-2.89\|13.38\|13.57\|12.84\|130511;2026-07-23\|13.27\|1.22\|13.00\|13.57\|13.00\|103695;2026-07-24\|12.92\|-2.64\|13.00\|13.59\|12.89\|108519
12480		有色金属+资源增储+前三季度业绩增长行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧。 2、金银等价格持续上涨，比价效应带动铜、铝、钨等工业金属加速上涨。公司原因： 1、据2025年11月11日机构调研，公司完成对甘肃豪森矿业剩余51%股权收购实现100%控股，豪森矿业“徽县杨家山-袁家坪铅锌金多金属矿”已探获中—大型矿床规模资源，谢家沟150万吨/年浮选厂预计2025年底前满足试生产条件。 2、据2025年3月11日披露的2024年年度报告，公司已形成178万吨/年矿石采选能力，主营锌精矿、铅精矿含银，2024年铅锌有色金属营收15.37亿元，同比增长20.07%，毛利率62.63%，提升7.89个百分点。 3、据2025年10月25日三季报，公司前三季度营收11.80亿元、归母净利润3.46亿元，分别同比增长7.01%、0.36%，核心产品产销量提升抵消金属价格波动影响。	公司主营有色金属开发，主要产品为锌精矿和铅精矿（含银）	2026-03-17\|17.42\|0.40\|17.35\|17.86\|17.25\|82656;2026-03-18\|17.09\|-1.89\|17.43\|17.53\|16.86\|50363;2026-03-19\|16.25\|-4.92\|16.73\|16.76\|16.11\|78257;2026-03-20\|15.68\|-3.51\|16.24\|16.42\|15.65\|47594;2026-03-23\|14.45\|-7.84\|15.01\|15.25\|14.35\|89432;2026-03-24\|15.05\|4.15\|14.98\|15.05\|14.52\|53162;2026-03-25\|15.21\|1.06\|15.37\|15.56\|15.08\|55738;2026-03-26\|15.21\|0.00\|15.20\|15.49\|15.05\|42260;2026-03-27\|16.73\|9.99\|15.26\|16.73\|15.25\|116978;2026-03-30\|16.98\|1.49\|16.76\|17.05\|16.33\|123393;2026-03-31\|16.90\|-0.47\|17.30\|17.34\|16.61\|97714;2026-04-01\|17.23\|1.95\|17.17\|17.26\|16.92\|71884;2026-04-02\|17.08\|-0.87\|17.16\|17.26\|16.82\|56859;2026-04-03\|17.20\|0.70\|17.08\|17.76\|16.78\|98327;2026-04-07\|17.28\|0.47\|17.24\|17.49\|17.05\|66219;2026-04-08\|17.83\|3.18\|17.38\|17.86\|17.36\|103830;2026-04-09\|18.06\|1.29\|17.53\|18.07\|17.45\|89664;2026-04-10\|18.50\|2.44\|18.14\|18.52\|17.92\|108687;2026-04-13\|19.26\|4.11\|18.45\|19.36\|18.17\|148639;2026-04-14\|18.40\|-4.47\|18.90\|19.21\|18.11\|178525;2026-04-15\|18.26\|-0.76\|18.59\|18.75\|18.22\|108891;2026-04-16\|18.68\|2.30\|18.25\|18.76\|18.25\|85075;2026-04-17\|19.03\|1.87\|18.66\|19.18\|18.50\|82577;2026-04-20\|19.48\|2.36\|19.02\|19.65\|18.79\|91340;2026-04-21\|19.55\|0.36\|19.42\|19.65\|19.10\|63598;2026-04-22\|19.23\|-1.64\|19.51\|20.29\|19.06\|146289;2026-04-23\|18.94\|-1.51\|19.20\|19.37\|18.70\|101848;2026-04-24\|18.76\|-0.95\|18.67\|18.99\|18.60\|55802;2026-04-27\|19.90\|6.08\|18.76\|20.54\|18.76\|150439;2026-04-28\|19.50\|-2.01\|19.75\|19.75\|18.99\|77382;2026-04-29\|19.87\|1.90\|19.24\|20.10\|18.91\|80106;2026-04-30\|19.47\|-2.01\|19.90\|19.95\|19.40\|55175;2026-05-06\|19.52\|1.46\|19.20\|19.75\|19.10\|70995;2026-05-07\|19.50\|-0.10\|19.67\|19.82\|19.26\|67376;2026-05-08\|20.06\|2.87\|19.50\|20.23\|19.41\|86862;2026-05-11\|19.64\|-2.09\|19.97\|19.97\|19.51\|66301;2026-05-12\|20.23\|3.00\|19.88\|20.53\|19.75\|98724;2026-05-13\|20.16\|-0.35\|20.00\|20.70\|20.00\|84056;2026-05-14\|19.80\|-1.79\|20.00\|20.35\|19.75\|65437;2026-05-15\|18.90\|-4.55\|19.80\|19.81\|18.63\|103604;2026-05-18\|19.17\|1.43\|18.58\|19.64\|18.42\|82666;2026-05-19\|18.59\|-3.03\|19.19\|19.21\|18.50\|69810;2026-05-20\|18.40\|-1.02\|18.42\|18.60\|18.11\|54843;2026-05-21\|18.04\|-1.96\|18.50\|18.92\|18.02\|65774;2026-05-22\|18.07\|0.17\|18.03\|18.56\|17.96\|60435;2026-05-25\|17.76\|-1.72\|18.19\|18.65\|17.60\|68923;2026-05-26\|17.63\|-0.73\|17.69\|17.78\|17.10\|79389;2026-05-27\|17.17\|-2.61\|17.65\|17.76\|16.97\|54942;2026-05-28\|17.24\|0.41\|17.10\|17.41\|16.90\|37329;2026-05-29\|17.24\|0.00\|17.32\|17.60\|17.05\|51686;2026-06-01\|17.42\|1.04\|17.05\|17.98\|17.05\|52631;2026-06-02\|17.60\|1.03\|17.48\|17.90\|17.19\|71375;2026-06-03\|18.18\|3.30\|17.68\|18.46\|17.54\|67173;2026-06-04\|17.12\|-5.83\|18.01\|18.18\|17.02\|78093;2026-06-05\|16.84\|-1.64\|17.01\|17.16\|16.52\|50576;2026-06-08\|15.97\|-5.17\|16.34\|16.68\|15.76\|49881;2026-06-09\|15.91\|-0.38\|16.17\|16.18\|15.57\|37189;2026-06-10\|15.79\|-0.75\|15.65\|15.85\|15.30\|40691;2026-06-11\|15.86\|0.44\|15.53\|16.05\|15.53\|35703;2026-06-12\|16.89\|6.49\|16.11\|16.96\|16.00\|77801;2026-06-15\|17.42\|3.14\|17.00\|17.85\|16.91\|94645;2026-06-16\|17.58\|0.92\|17.42\|17.73\|16.78\|77773;2026-06-17\|17.42\|-0.91\|17.67\|17.77\|17.23\|68615;2026-06-18\|16.80\|-3.56\|17.30\|17.50\|16.70\|77358;2026-06-22\|17.80\|5.95\|16.80\|17.85\|16.52\|93558;2026-06-23\|16.30\|-8.43\|17.60\|17.60\|16.16\|102406;2026-06-24\|16.50\|1.23\|16.26\|16.61\|15.98\|58159;2026-06-25\|16.59\|0.55\|16.28\|16.93\|15.89\|72663;2026-06-26\|16.10\|-2.95\|16.38\|16.65\|16.04\|62837;2026-06-29\|15.72\|-2.36\|16.09\|16.25\|15.51\|78193;2026-06-30\|15.58\|-0.89\|15.46\|15.66\|15.18\|60605;2026-07-01\|16.07\|3.15\|15.45\|16.33\|15.25\|54703;2026-07-02\|16.24\|1.06\|16.00\|16.70\|16.00\|58286;2026-07-03\|16.53\|1.79\|16.53\|16.86\|16.24\|68146;2026-07-06\|16.28\|-1.51\|16.79\|17.53\|16.18\|69942;2026-07-07\|16.58\|1.84\|16.19\|16.76\|15.99\|69845;2026-07-08\|15.62\|-5.79\|16.55\|16.55\|15.40\|94281;2026-07-09\|15.03\|-3.78\|15.62\|15.70\|14.58\|70648;2026-07-10\|14.90\|-0.86\|15.07\|15.38\|14.81\|54384;2026-07-13\|14.68\|-1.48\|14.78\|15.07\|14.60\|56219;2026-07-14\|15.61\|6.34\|14.71\|15.68\|14.53\|79148;2026-07-15\|15.32\|-1.86\|15.32\|15.85\|15.22\|52943;2026-07-16\|15.06\|-1.70\|15.35\|15.37\|14.99\|45692;2026-07-17\|14.38\|-4.52\|14.85\|15.06\|14.27\|55931;2026-07-20\|14.39\|0.07\|14.40\|14.79\|14.11\|52430;2026-07-21\|14.58\|1.32\|14.54\|14.66\|14.12\|57713;2026-07-22\|14.75\|1.17\|14.40\|15.00\|14.35\|54483;2026-07-23\|15.50\|5.08\|14.76\|15.69\|14.61\|75339;2026-07-24\|14.62\|-5.68\|15.31\|15.43\|14.58\|54108
12479		钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，此前定增募资不超过7.66亿元，用光伏用超细钨丝研发项目、高性能切削刀具表面涂层技术研发项目	2026-03-17\|33.79\|0.18\|33.98\|35.51\|33.69\|434445;2026-03-18\|34.27\|1.42\|34.09\|34.69\|33.61\|286255;2026-03-19\|32.39\|-5.49\|33.31\|33.49\|32.20\|288778;2026-03-20\|31.70\|-2.13\|33.37\|33.46\|31.60\|227230;2026-03-23\|30.24\|-4.61\|31.13\|31.96\|29.94\|277850;2026-03-24\|31.43\|3.94\|31.00\|31.49\|29.90\|248008;2026-03-25\|31.03\|-1.27\|31.99\|32.30\|30.52\|315607;2026-03-26\|30.12\|-2.93\|31.35\|31.51\|29.51\|245170;2026-03-27\|33.13\|9.99\|29.79\|33.13\|29.79\|360183;2026-03-30\|33.80\|2.02\|33.14\|33.96\|32.05\|603223;2026-03-31\|32.75\|-3.11\|33.80\|34.08\|32.26\|359059;2026-04-01\|32.20\|-1.68\|32.10\|32.96\|31.18\|366990;2026-04-02\|31.00\|-3.73\|32.11\|32.18\|30.34\|325129;2026-04-03\|30.25\|-2.42\|30.99\|31.30\|30.14\|207325;2026-04-07\|32.30\|6.78\|30.33\|33.28\|30.30\|458381;2026-04-08\|33.85\|4.80\|33.50\|33.94\|32.88\|448187;2026-04-09\|33.60\|-0.74\|33.06\|34.33\|32.76\|333894;2026-04-10\|32.87\|-2.17\|34.00\|34.08\|32.51\|286225;2026-04-13\|32.89\|0.06\|32.73\|33.33\|31.90\|254186;2026-04-14\|33.35\|1.40\|33.55\|34.32\|32.92\|381462;2026-04-15\|31.68\|-5.01\|34.00\|34.10\|31.58\|380167;2026-04-16\|33.85\|6.85\|31.89\|34.85\|30.98\|705637;2026-04-17\|33.64\|-0.62\|33.86\|35.49\|33.20\|664757;2026-04-20\|34.45\|2.41\|33.45\|35.00\|33.34\|496022;2026-04-21\|33.37\|-3.13\|34.11\|34.29\|33.08\|331321;2026-04-22\|34.82\|4.35\|32.92\|36.30\|32.59\|580601;2026-04-23\|32.31\|-7.21\|34.91\|35.00\|32.01\|520586;2026-04-24\|31.95\|-1.11\|31.97\|32.51\|31.10\|264676;2026-04-27\|30.36\|-4.98\|31.21\|31.21\|29.68\|311903;2026-04-28\|31.81\|4.78\|30.77\|32.00\|29.90\|370175;2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878;2026-07-17\|32.04\|-6.94\|34.35\|34.65\|31.49\|317404;2026-07-20\|28.84\|-9.99\|32.69\|32.99\|28.84\|343052;2026-07-21\|31.13\|7.94\|29.35\|31.18\|26.40\|426879;2026-07-22\|31.14\|0.03\|30.88\|32.38\|30.60\|332543;2026-07-23\|31.61\|1.51\|31.39\|32.00\|30.68\|266688;2026-07-24\|30.51\|-3.48\|30.88\|31.79\|30.24\|200644
12478		AI穿戴+新材料+ODM/OEM+并购控股 1、据2026年5月15日业绩说明会，公司2026年将向全球头部客户规模化供货AI智能眼镜结构件、无人机精密结构件，正式跻身高端制造供应链。 2、据2026年5月23日公告，公司拟追加现金2.35亿元收购并增资深圳戴尔蒙德，交易完成后将控股51.99%，布局纳米导电金刚石涂层、透明导电玻璃等新材料，培育第二增长曲线。 3、据2026年4月25日年报，公司ODM/OEM业务长期服务华为、三星、谷歌、Rokid等智能终端龙头，AR/VR结构件、智能手表表带已批量出货，具备行业先发优势。	公司拟以1.29亿元购买戴尔蒙德21.4979%股权，后者主营业务包括纳米导电金刚石涂层微型刀具、透明导电玻璃、表面高结合力金属涂层服务	2026-03-17\|37.90\|-0.26\|38.67\|39.36\|37.76\|26216;2026-03-18\|41.08\|8.39\|38.28\|41.35\|38.01\|37274;2026-03-19\|39.15\|-4.70\|40.47\|40.57\|38.86\|26258;2026-03-20\|38.61\|-1.38\|39.40\|40.43\|38.42\|27124;2026-03-23\|46.33\|19.99\|38.23\|46.33\|35.47\|179089;2026-03-24\|52.00\|12.24\|50.94\|54.67\|50.50\|167910;2026-03-25\|51.15\|-1.63\|54.57\|56.66\|50.41\|127355;2026-03-26\|49.10\|-4.01\|48.58\|52.38\|48.00\|123643;2026-03-27\|54.88\|11.77\|48.22\|55.43\|47.08\|125304;2026-03-30\|55.81\|1.69\|54.32\|56.60\|52.18\|91972;2026-03-31\|54.06\|-3.14\|55.25\|57.00\|53.22\|77649;2026-04-01\|51.83\|-4.12\|55.14\|55.68\|51.71\|66546;2026-04-02\|52.30\|0.91\|51.78\|53.67\|51.23\|46858;2026-04-03\|50.85\|-2.77\|52.62\|54.28\|50.00\|44711;2026-04-07\|51.57\|1.42\|51.49\|53.04\|50.48\|33942;2026-04-08\|54.12\|4.94\|53.53\|54.27\|51.50\|41801;2026-04-09\|57.27\|5.82\|53.74\|59.88\|53.30\|63074;2026-04-10\|64.21\|12.12\|57.38\|66.66\|54.50\|93867;2026-04-13\|67.90\|5.75\|66.00\|70.00\|65.86\|83874;2026-04-14\|73.02\|7.54\|68.45\|74.67\|66.70\|76221;2026-04-15\|76.02\|4.11\|73.74\|78.85\|73.03\|63876;2026-04-16\|76.90\|1.16\|76.50\|79.21\|75.00\|57513;2026-04-17\|76.62\|-0.36\|76.59\|78.19\|74.22\|51030;2026-04-20\|78.41\|2.34\|78.15\|81.00\|76.90\|53959;2026-04-21\|76.98\|-1.82\|78.42\|78.97\|76.11\|38925;2026-04-22\|72.21\|-6.20\|77.00\|77.44\|71.88\|54347;2026-04-23\|72.68\|0.65\|72.56\|74.20\|70.97\|50874;2026-04-24\|71.51\|-1.61\|71.55\|73.49\|71.04\|36441;2026-04-27\|70.21\|-1.82\|71.51\|72.35\|69.04\|38337;2026-04-28\|69.28\|-1.32\|70.49\|70.67\|68.00\|27435;2026-04-29\|70.71\|2.06\|68.80\|71.53\|68.01\|31966;2026-04-30\|72.49\|2.52\|70.72\|75.02\|69.00\|46972;2026-05-06\|72.70\|0.29\|73.59\|74.85\|71.35\|42272;2026-05-07\|87.24\|20.00\|73.45\|87.24\|73.11\|54001;2026-05-08\|90.26\|3.46\|91.01\|94.01\|85.59\|83190;2026-05-11\|93.65\|3.76\|92.00\|94.39\|88.89\|52919;2026-05-12\|96.07\|2.58\|95.50\|100.67\|94.06\|49358;2026-05-13\|93.27\|-2.91\|94.92\|95.10\|86.00\|68776;2026-05-14\|93.11\|-0.17\|95.04\|98.90\|93.00\|40353;2026-05-15\|92.73\|-0.41\|93.18\|94.50\|91.20\|27869;2026-05-18\|90.72\|-2.17\|92.02\|94.10\|90.32\|30430;2026-05-19\|94.40\|4.06\|90.11\|94.50\|88.50\|33637;2026-05-20\|94.15\|-0.26\|93.87\|96.14\|91.71\|25633;2026-05-21\|89.48\|-4.96\|95.58\|95.86\|89.31\|28623;2026-05-22\|98.10\|9.63\|89.48\|100.46\|88.70\|46504;2026-05-25\|117.72\|20.00\|102.00\|117.72\|102.00\|29109;2026-05-26\|119.28\|1.33\|120.08\|122.80\|114.12\|79595;2026-05-27\|114.00\|-4.43\|121.42\|124.18\|112.81\|46735;2026-05-28\|113.66\|-0.30\|114.00\|115.50\|111.33\|34077;2026-05-29\|106.35\|-6.43\|113.34\|113.68\|104.19\|37834;2026-06-01\|103.33\|-2.84\|106.49\|107.69\|101.50\|25580;2026-06-02\|106.25\|2.83\|104.60\|111.22\|103.01\|48986;2026-06-03\|114.39\|7.66\|105.26\|123.96\|103.14\|69133;2026-06-04\|128.95\|12.73\|113.90\|131.00\|109.62\|73585;2026-06-05\|121.43\|-5.83\|128.52\|129.90\|120.42\|53469;2026-06-08\|116.20\|-4.31\|118.00\|122.28\|114.00\|38931;2026-06-09\|123.69\|6.45\|117.98\|124.00\|115.36\|49180;2026-06-10\|112.81\|-8.80\|121.58\|124.68\|110.50\|42075;2026-06-11\|109.50\|-2.93\|109.11\|116.10\|106.18\|30830;2026-06-12\|113.00\|3.20\|113.59\|119.66\|110.50\|44936;2026-06-15\|129.50\|14.60\|118.00\|130.50\|113.50\|60538;2026-06-16\|141.59\|9.34\|126.20\|142.00\|124.20\|46857;2026-06-17\|139.10\|-1.76\|141.13\|142.88\|135.00\|42167;2026-06-18\|145.75\|4.78\|137.82\|147.90\|137.82\|30388;2026-06-22\|159.79\|9.63\|151.00\|162.99\|147.90\|46174;2026-06-23\|157.54\|-1.41\|159.79\|161.00\|152.27\|32006;2026-06-24\|156.96\|-0.37\|154.00\|161.99\|149.00\|26395;2026-06-25\|158.39\|0.91\|161.00\|162.88\|153.00\|31345;2026-06-26\|152.30\|-3.84\|158.00\|162.88\|150.00\|29128;2026-06-29\|139.30\|-8.54\|152.27\|162.47\|129.50\|65932;2026-06-30\|146.71\|5.32\|141.00\|147.55\|139.00\|37939;2026-07-01\|158.37\|7.95\|148.46\|170.96\|148.45\|43763;2026-07-02\|145.42\|-8.18\|149.10\|160.00\|144.00\|37572;2026-07-03\|147.89\|1.70\|141.58\|154.09\|141.58\|32105;2026-07-06\|149.50\|1.09\|149.21\|158.00\|138.18\|34693;2026-07-07\|139.30\|-6.82\|147.24\|150.68\|135.83\|29930;2026-07-08\|125.78\|-9.71\|137.65\|141.86\|124.57\|45616;2026-07-09\|137.55\|9.36\|130.93\|138.54\|127.01\|34410;2026-07-10\|129.00\|-6.22\|141.80\|144.84\|129.00\|32317;2026-07-13\|114.00\|-11.63\|131.03\|131.03\|112.68\|55928;2026-07-14\|121.52\|6.60\|113.89\|124.48\|112.51\|56254;2026-07-15\|115.00\|-5.37\|124.42\|125.42\|113.75\|32408;2026-07-16\|104.09\|-9.49\|113.17\|115.36\|103.00\|46302;2026-07-17\|91.41\|-12.18\|103.78\|104.00\|90.61\|62226;2026-07-20\|73.13\|-20.00\|94.90\|95.90\|73.13\|69890;2026-07-21\|82.86\|13.31\|74.65\|83.50\|60.93\|112598;2026-07-22\|81.10\|-2.12\|85.40\|86.62\|79.03\|65872;2026-07-23\|78.77\|-2.87\|81.35\|84.49\|76.67\|33800;2026-07-24\|80.00\|1.56\|77.36\|82.66\|75.52\|49816
12477		火电转型+拟收购股权+金属管件+江阴国资 1、据2026年3月9日公告，公司拟向江阴电力投资发行股份及支付现金收购江阴苏龙热电有限公司57.30%股权并配套募资，交易完成后将新增火电及供热业务。 2、据2025年8月20日发布的2025年半年度报告，公司主营工业金属管件、法兰、管系及压力容器，资质齐全，下游覆盖火电、海工、石化等领域。 3、据2025年4月19日发布的2024年年度报告及2025年8月20日发布的2025年半年度报告，公司实控人为江阴市国资办，坚持“高端制造+文化传媒+新能源”三轮驱动战略。	公司拟收购苏龙热电57.3%股权，标的主营火力发电、光伏发电等	2026-03-17\|3.70\|-8.42\|3.80\|4.08\|3.65\|5405696;2026-03-18\|4.07\|10.00\|3.69\|4.07\|3.69\|4580761;2026-03-19\|4.10\|0.74\|4.02\|4.29\|3.88\|6187088;2026-03-20\|3.92\|-4.39\|4.05\|4.26\|3.90\|3926655;2026-03-23\|3.71\|-5.36\|3.76\|4.01\|3.65\|3320897;2026-03-24\|4.08\|9.97\|3.71\|4.08\|3.70\|2354075;2026-03-25\|4.27\|4.66\|4.08\|4.35\|3.99\|5196318;2026-03-26\|4.04\|-5.39\|4.20\|4.25\|4.01\|3179567;2026-03-27\|4.44\|9.90\|4.00\|4.44\|4.00\|4652710;2026-03-30\|4.21\|-5.18\|4.34\|4.39\|4.01\|4565342;2026-03-31\|4.03\|-4.28\|4.20\|4.34\|4.01\|3539104;2026-04-01\|3.84\|-4.71\|4.06\|4.10\|3.75\|3247287;2026-04-02\|3.50\|-8.85\|3.75\|3.76\|3.46\|2847700;2026-04-03\|3.61\|3.14\|3.45\|3.72\|3.25\|3140273;2026-04-07\|3.55\|-1.66\|3.52\|3.57\|3.42\|1778147;2026-04-08\|3.62\|1.97\|3.58\|3.67\|3.55\|1810755;2026-04-09\|3.48\|-3.87\|3.58\|3.58\|3.42\|1430864;2026-04-10\|3.38\|-2.87\|3.49\|3.51\|3.38\|1430121;2026-04-13\|3.47\|2.66\|3.39\|3.48\|3.39\|1244826;2026-04-14\|3.41\|-1.73\|3.45\|3.52\|3.36\|1327818;2026-04-15\|3.36\|-1.47\|3.42\|3.45\|3.34\|1268784;2026-04-16\|3.42\|1.79\|3.36\|3.43\|3.31\|1192099;2026-04-17\|3.38\|-1.17\|3.40\|3.41\|3.32\|1016540;2026-04-20\|3.41\|0.89\|3.38\|3.41\|3.33\|935462;2026-04-21\|3.45\|1.17\|3.41\|3.47\|3.31\|1688267;2026-04-22\|3.45\|0.00\|3.40\|3.46\|3.37\|998521;2026-04-23\|3.49\|1.16\|3.45\|3.51\|3.33\|1893564;2026-04-24\|3.55\|1.72\|3.46\|3.65\|3.43\|2338123;2026-04-27\|3.79\|6.76\|3.60\|3.90\|3.45\|2978672;2026-04-28\|3.72\|-1.85\|3.60\|3.88\|3.58\|2436672;2026-04-29\|3.82\|2.69\|3.67\|3.95\|3.65\|2124848;2026-04-30\|3.64\|-4.71\|3.81\|3.85\|3.62\|1727171;2026-05-06\|3.71\|1.92\|3.65\|3.75\|3.63\|1365210;2026-05-07\|3.90\|5.12\|3.71\|4.08\|3.70\|2694138;2026-05-08\|3.95\|1.28\|3.94\|4.02\|3.85\|2284830;2026-05-11\|3.87\|-2.03\|3.95\|4.00\|3.85\|1418832;2026-05-12\|3.93\|1.55\|3.92\|4.05\|3.87\|1956684;2026-05-13\|4.00\|1.78\|3.98\|4.14\|3.96\|1960635;2026-05-14\|3.88\|-3.00\|3.95\|4.03\|3.86\|1584236;2026-05-15\|4.25\|9.54\|3.89\|4.27\|3.89\|4138988;2026-05-18\|3.99\|-6.12\|4.03\|4.05\|3.92\|2910244;2026-05-19\|3.90\|-2.26\|3.99\|3.99\|3.81\|1636740;2026-05-20\|3.71\|-4.87\|3.84\|3.85\|3.66\|1561620;2026-05-21\|3.53\|-4.85\|3.71\|3.77\|3.50\|1306762;2026-05-22\|3.68\|4.25\|3.54\|3.72\|3.54\|1102522;2026-05-25\|3.60\|-2.17\|3.69\|3.72\|3.55\|1024721;2026-05-26\|3.50\|-2.78\|3.59\|3.60\|3.45\|1016468;2026-05-27\|3.49\|-0.29\|3.52\|3.62\|3.47\|1013555;2026-05-28\|3.58\|2.58\|3.50\|3.63\|3.48\|1064203;2026-05-29\|3.46\|-3.35\|3.57\|3.63\|3.43\|1140361;2026-06-01\|3.52\|1.73\|3.44\|3.60\|3.42\|991487;2026-06-02\|3.57\|1.42\|3.53\|3.60\|3.36\|1427574;2026-06-03\|3.72\|4.20\|3.56\|3.80\|3.53\|1851059;2026-06-04\|3.61\|-2.96\|3.66\|3.69\|3.55\|1285289;2026-06-05\|3.53\|-2.22\|3.58\|3.69\|3.51\|1250964;2026-06-08\|3.38\|-4.25\|3.42\|3.52\|3.35\|977331;2026-06-09\|3.39\|0.30\|3.40\|3.44\|3.32\|574703;2026-06-10\|3.22\|-5.01\|3.36\|3.37\|3.19\|819285;2026-06-11\|3.23\|0.31\|3.20\|3.39\|3.17\|727099;2026-06-12\|3.16\|-2.17\|3.27\|3.28\|3.13\|808233;2026-06-15\|3.21\|1.58\|3.17\|3.28\|3.16\|853789;2026-06-16\|3.27\|1.87\|3.19\|3.29\|3.13\|979446;2026-06-17\|3.19\|-2.45\|3.24\|3.26\|3.17\|757346;2026-06-18\|3.18\|-0.31\|3.17\|3.20\|3.11\|646232;2026-06-22\|3.07\|-3.46\|3.15\|3.17\|3.02\|834315;2026-06-23\|3.10\|0.98\|3.06\|3.16\|3.01\|783110;2026-06-24\|3.02\|-2.58\|3.08\|3.17\|2.98\|904877;2026-06-25\|2.96\|-1.99\|3.00\|3.03\|2.92\|744141;2026-06-26\|2.91\|-1.69\|2.92\|2.96\|2.88\|642410;2026-06-29\|2.83\|-2.75\|2.90\|2.94\|2.80\|734658;2026-06-30\|2.84\|0.35\|2.82\|2.89\|2.81\|543590;2026-07-01\|2.89\|1.76\|2.83\|2.92\|2.81\|746779;2026-07-02\|2.87\|-0.69\|2.89\|2.95\|2.86\|494572;2026-07-03\|2.92\|1.74\|2.87\|2.97\|2.86\|778700;2026-07-06\|2.82\|-3.42\|2.92\|2.96\|2.78\|744787;2026-07-07\|2.82\|0.00\|2.80\|2.90\|2.78\|585857;2026-07-08\|2.74\|-2.84\|2.81\|2.82\|2.73\|547233;2026-07-09\|2.72\|-0.73\|2.71\|2.75\|2.63\|584382;2026-07-10\|2.77\|1.84\|2.72\|2.82\|2.66\|668620;2026-07-13\|2.66\|-3.97\|2.76\|2.79\|2.64\|605921;2026-07-14\|2.71\|1.88\|2.64\|2.71\|2.61\|456800;2026-07-15\|2.75\|1.48\|2.69\|2.78\|2.68\|424342;2026-07-16\|2.74\|-0.36\|2.73\|2.79\|2.70\|344094;2026-07-17\|2.65\|-3.28\|2.73\|2.78\|2.63\|492923;2026-07-20\|2.70\|1.89\|2.66\|2.76\|2.66\|652183;2026-07-21\|2.70\|0.00\|2.69\|2.71\|2.58\|578886;2026-07-22\|2.75\|1.85\|2.68\|2.75\|2.66\|487979;2026-07-23\|2.86\|4.00\|2.73\|2.86\|2.72\|698535;2026-07-24\|2.79\|-2.45\|2.83\|2.86\|2.78\|457892
12476		高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发的高频高速5G电路板用树脂，已完成下游CCL覆铜板相关客户实验室认证	2026-03-17\|10.38\|-5.98\|11.00\|11.00\|10.36\|575452;2026-03-18\|10.74\|3.47\|10.40\|10.83\|10.38\|432543;2026-03-19\|10.53\|-1.96\|10.40\|10.80\|10.39\|318544;2026-03-20\|9.91\|-5.89\|10.74\|10.80\|9.91\|424074;2026-03-23\|9.14\|-7.77\|9.69\|9.78\|9.07\|481049;2026-03-24\|9.50\|3.94\|9.35\|9.55\|9.09\|371282;2026-03-25\|9.69\|2.00\|9.51\|9.85\|9.51\|276330;2026-03-26\|9.40\|-2.99\|9.61\|9.72\|9.34\|207967;2026-03-27\|10.34\|10.00\|9.18\|10.34\|9.12\|411228;2026-03-30\|10.20\|-1.35\|10.15\|10.47\|10.03\|434994;2026-03-31\|9.84\|-3.53\|10.28\|10.28\|9.79\|330332;2026-04-01\|10.14\|3.05\|10.09\|10.40\|10.07\|348753;2026-04-02\|9.71\|-4.24\|10.20\|10.20\|9.59\|296897;2026-04-03\|9.70\|-0.10\|9.83\|9.98\|9.67\|253176;2026-04-07\|10.67\|10.00\|9.95\|10.67\|9.90\|338480;2026-04-08\|11.01\|3.19\|10.74\|11.08\|10.71\|1020913;2026-04-09\|11.10\|0.82\|10.81\|11.21\|10.75\|764651;2026-04-10\|10.94\|-1.44\|11.12\|11.20\|10.90\|556707;2026-04-13\|11.69\|6.86\|10.82\|11.97\|10.80\|959727;2026-04-14\|12.86\|10.01\|11.82\|12.86\|11.65\|614684;2026-04-15\|12.88\|0.16\|13.00\|14.14\|12.66\|1586654;2026-04-16\|12.89\|0.08\|12.80\|13.22\|12.51\|982647;2026-04-17\|12.94\|0.39\|12.94\|13.28\|12.86\|862370;2026-04-20\|13.28\|2.63\|13.04\|13.48\|12.88\|1000729;2026-04-21\|13.86\|4.37\|13.10\|14.60\|13.01\|1200628;2026-04-22\|13.88\|0.14\|13.62\|14.21\|13.19\|994649;2026-04-23\|13.87\|-0.07\|13.60\|14.20\|13.58\|781567;2026-04-24\|14.39\|3.75\|13.70\|14.76\|13.65\|979115;2026-04-27\|15.15\|5.28\|14.42\|15.32\|14.15\|979893;2026-04-28\|14.75\|-2.64\|14.91\|15.60\|14.37\|978894;2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493;2026-07-13\|17.10\|-10.00\|18.67\|19.03\|17.10\|518448;2026-07-14\|18.20\|6.43\|16.63\|18.42\|16.40\|709091;2026-07-15\|18.17\|-0.16\|19.30\|19.38\|18.13\|666359;2026-07-16\|17.23\|-5.17\|17.66\|18.76\|16.99\|612647;2026-07-17\|15.95\|-7.43\|17.57\|17.68\|15.88\|556976;2026-07-20\|14.36\|-9.97\|16.20\|16.26\|14.36\|439579;2026-07-21\|14.46\|0.70\|13.69\|14.48\|12.92\|1035539;2026-07-22\|13.80\|-4.56\|13.80\|14.89\|13.60\|839668;2026-07-23\|13.94\|1.01\|14.08\|14.78\|13.60\|668872;2026-07-24\|13.49\|-3.23\|13.57\|14.35\|13.34\|448385
12475		铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-03-17\|8.01\|-4.30\|8.44\|8.62\|8.00\|1296905;2026-03-18\|8.10\|1.12\|8.16\|8.34\|7.83\|976667;2026-03-19\|7.67\|-5.31\|8.02\|8.06\|7.63\|900241;2026-03-20\|7.78\|1.43\|7.82\|8.27\|7.69\|1251478;2026-03-23\|7.38\|-5.14\|7.70\|8.04\|7.18\|1270197;2026-03-24\|7.83\|6.10\|7.55\|7.92\|7.06\|1290315;2026-03-25\|7.86\|0.38\|7.81\|7.97\|7.71\|822080;2026-03-26\|7.87\|0.13\|7.80\|8.30\|7.72\|1364594;2026-03-27\|8.66\|10.04\|7.70\|8.66\|7.65\|1761690;2026-03-30\|9.10\|5.08\|9.01\|9.38\|8.77\|3302321;2026-03-31\|9.22\|1.32\|9.08\|9.49\|8.75\|3277514;2026-04-01\|9.08\|-1.52\|9.25\|9.83\|9.01\|3367721;2026-04-02\|9.34\|2.86\|8.98\|9.37\|8.50\|2754991;2026-04-03\|8.75\|-6.32\|9.20\|9.37\|8.71\|1926397;2026-04-07\|9.63\|10.06\|8.78\|9.63\|8.78\|3553238;2026-04-08\|9.82\|1.97\|9.79\|10.04\|9.50\|3456586;2026-04-09\|10.16\|3.46\|9.77\|10.24\|9.51\|3045792;2026-04-10\|9.88\|-2.76\|10.00\|10.65\|9.86\|3090651;2026-04-13\|10.19\|3.14\|9.55\|10.35\|9.55\|2568336;2026-04-14\|10.37\|1.77\|10.20\|10.55\|10.02\|2252719;2026-04-15\|10.25\|-1.16\|10.37\|10.88\|10.20\|2150756;2026-04-16\|10.05\|-1.95\|10.32\|10.39\|9.93\|1982175;2026-04-17\|9.99\|-0.60\|9.90\|10.36\|9.71\|1875227;2026-04-20\|10.00\|0.10\|9.91\|10.29\|9.90\|1737320;2026-04-21\|9.99\|-0.10\|9.93\|10.18\|9.48\|1705540;2026-04-22\|10.30\|3.10\|10.00\|10.47\|10.00\|2042777;2026-04-23\|9.27\|-10.00\|10.55\|10.60\|9.27\|2458188;2026-04-24\|9.76\|5.29\|8.94\|9.95\|8.63\|2658344;2026-04-27\|10.48\|7.38\|9.60\|10.50\|9.50\|2187787;2026-04-28\|10.56\|0.76\|10.40\|10.96\|10.12\|2366089;2026-04-29\|10.99\|4.07\|10.40\|11.11\|10.40\|2170246;2026-04-30\|10.75\|-2.18\|10.90\|11.34\|10.71\|1707974;2026-05-06\|11.45\|6.51\|10.94\|11.49\|10.63\|2048556;2026-05-07\|11.29\|-1.40\|11.41\|11.99\|11.25\|1911313;2026-05-08\|11.07\|-1.95\|11.11\|11.54\|11.01\|1667420;2026-05-11\|10.95\|-1.08\|11.07\|11.45\|10.85\|1548963;2026-05-12\|10.84\|-1.00\|10.96\|11.14\|10.61\|1303332;2026-05-13\|11.07\|2.12\|10.80\|11.37\|10.62\|1593820;2026-05-14\|10.43\|-5.78\|11.01\|11.08\|10.32\|1424909;2026-05-15\|10.11\|-3.07\|10.34\|10.84\|10.03\|1329355;2026-05-18\|10.00\|-1.09\|10.01\|10.12\|9.80\|1029202;2026-05-19\|9.72\|-2.80\|9.88\|10.01\|9.54\|923870;2026-05-20\|9.91\|1.95\|9.66\|10.06\|9.32\|1073300;2026-05-21\|9.29\|-6.26\|9.99\|10.14\|9.26\|1041523;2026-05-22\|9.98\|7.43\|9.29\|10.07\|9.20\|1240267;2026-05-25\|10.08\|1.00\|10.17\|10.65\|10.03\|1049917;2026-05-26\|10.81\|7.24\|10.08\|11.09\|9.88\|2628398;2026-05-27\|10.46\|-3.24\|10.65\|10.92\|10.32\|1812101;2026-05-28\|11.51\|10.04\|10.48\|11.51\|10.48\|2324843;2026-05-29\|12.66\|9.99\|11.70\|12.66\|11.51\|2771038;2026-06-01\|12.37\|-2.29\|12.61\|13.19\|12.20\|3124311;2026-06-02\|11.84\|-4.28\|12.18\|12.32\|11.33\|2119837;2026-06-03\|12.04\|1.69\|11.52\|12.73\|11.52\|2227040;2026-06-04\|11.54\|-4.15\|11.89\|11.90\|11.26\|1766155;2026-06-05\|11.29\|-2.17\|11.42\|11.95\|10.87\|1840852;2026-06-08\|10.74\|-4.87\|10.70\|11.27\|10.52\|1333557;2026-06-09\|11.81\|9.96\|11.00\|11.81\|10.99\|1025252;2026-06-10\|12.20\|3.30\|12.38\|12.58\|11.80\|2238091;2026-06-11\|12.22\|0.16\|12.21\|12.45\|11.88\|1732584;2026-06-12\|12.94\|5.89\|12.52\|13.44\|12.30\|2798252;2026-06-15\|14.23\|9.97\|13.60\|14.23\|13.59\|699018;2026-06-16\|15.65\|9.98\|15.65\|15.65\|15.65\|108116;2026-06-17\|17.22\|10.03\|17.22\|17.22\|17.22\|162236;2026-06-18\|17.57\|2.03\|17.50\|18.42\|17.00\|4928456;2026-06-22\|17.15\|-2.39\|17.32\|17.84\|16.35\|3518854;2026-06-23\|15.44\|-9.97\|16.50\|16.55\|15.44\|1604695;2026-06-24\|15.17\|-1.75\|14.45\|15.44\|14.41\|2634766;2026-06-25\|15.77\|3.96\|14.95\|16.10\|14.66\|2662454;2026-06-26\|15.29\|-3.04\|15.40\|16.55\|15.10\|2391419;2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353;2026-07-09\|13.44\|-1.97\|13.70\|13.96\|12.56\|2523722;2026-07-10\|12.82\|-4.61\|13.44\|14.07\|12.79\|1507558;2026-07-13\|11.54\|-9.98\|12.42\|12.80\|11.54\|1257692;2026-07-14\|12.14\|5.20\|11.24\|12.19\|11.14\|1370263;2026-07-15\|11.66\|-3.95\|12.38\|12.43\|11.57\|986300;2026-07-16\|10.94\|-6.17\|11.40\|11.71\|10.80\|995375;2026-07-17\|9.95\|-9.05\|10.94\|10.98\|9.85\|1106032;2026-07-20\|8.96\|-9.95\|10.20\|10.28\|8.96\|1070484;2026-07-21\|9.34\|4.24\|8.99\|9.37\|8.06\|1633575;2026-07-22\|8.85\|-5.25\|9.29\|9.46\|8.76\|1154377;2026-07-23\|9.14\|3.28\|9.00\|9.54\|8.91\|1273992;2026-07-24\|8.70\|-4.81\|9.00\|9.16\|8.69\|773134
12474	上交所受理宇树科技IPO申请	煤机+机器人+无人机行业原因： 5月25日，焦煤、焦炭期货开盘涨停。国金证券分析指出，焦煤或迎规模化安全检查，短期供给有收缩预期。公司原因： 1、据2026年5月14日互动易，公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局。主要业务为煤炭机械设备业务和智能散料输送装备工程及运维业务。 2、据2025年3月11日互动易，公司智能焊接机器人已用于内部生产工序，契合当日市场机器人热点。 3、据公司官网及2025年10月28日互动易，子公司山东长空雁主营低空无人机研发、生产、销售，产品可用于植保、巡线。	1、公司智能焊接机器人主要用于替代人工，对结构件等部件进行焊接作业，公司下一步将继续加大焊接机器人投入； 2、公司无人机项目研发CKY6和CKY7两款机型，可用于植保、巡线等方面	2026-03-17\|3.71\|-1.33\|3.78\|3.83\|3.71\|447596;2026-03-18\|3.68\|-0.81\|3.72\|3.73\|3.64\|378185;2026-03-19\|3.56\|-3.26\|3.65\|3.65\|3.55\|430021;2026-03-20\|3.46\|-2.81\|3.58\|3.61\|3.46\|376337;2026-03-23\|3.20\|-7.51\|3.40\|3.41\|3.18\|590394;2026-03-24\|3.33\|4.06\|3.25\|3.34\|3.21\|379069;2026-03-25\|3.37\|1.20\|3.33\|3.39\|3.31\|299895;2026-03-26\|3.33\|-1.19\|3.38\|3.42\|3.32\|303285;2026-03-27\|3.66\|9.91\|3.30\|3.66\|3.28\|1162592;2026-03-30\|3.59\|-1.91\|3.59\|3.62\|3.52\|939022;2026-03-31\|3.60\|0.28\|3.59\|3.65\|3.56\|730877;2026-04-01\|3.54\|-1.67\|3.64\|3.65\|3.51\|567975;2026-04-02\|3.48\|-1.69\|3.56\|3.57\|3.46\|344084;2026-04-03\|3.37\|-3.16\|3.49\|3.49\|3.36\|292466;2026-04-07\|3.45\|2.37\|3.37\|3.48\|3.37\|278950;2026-04-08\|3.56\|3.19\|3.50\|3.57\|3.49\|385270;2026-04-09\|3.51\|-1.40\|3.52\|3.54\|3.49\|251268;2026-04-10\|3.50\|-0.28\|3.53\|3.56\|3.50\|268603;2026-04-13\|3.49\|-0.29\|3.48\|3.50\|3.46\|201200;2026-04-14\|3.51\|0.57\|3.52\|3.54\|3.46\|227145;2026-04-15\|3.45\|-1.71\|3.51\|3.51\|3.44\|231937;2026-04-16\|3.48\|0.87\|3.44\|3.49\|3.44\|187892;2026-04-17\|3.45\|-0.86\|3.47\|3.48\|3.42\|201484;2026-04-20\|3.45\|0.00\|3.44\|3.46\|3.43\|176720;2026-04-21\|3.42\|-0.87\|3.45\|3.46\|3.40\|181668;2026-04-22\|3.43\|0.29\|3.42\|3.44\|3.41\|153739;2026-04-23\|3.37\|-1.75\|3.42\|3.43\|3.35\|226439;2026-04-24\|3.37\|0.00\|3.35\|3.38\|3.32\|194614;2026-04-27\|3.40\|0.89\|3.35\|3.40\|3.30\|205009;2026-04-28\|3.34\|-1.76\|3.39\|3.40\|3.33\|214460;2026-04-29\|3.35\|0.30\|3.30\|3.36\|3.26\|266995;2026-04-30\|3.31\|-1.19\|3.34\|3.36\|3.30\|197710;2026-05-06\|3.33\|0.60\|3.32\|3.34\|3.32\|214761;2026-05-07\|3.39\|1.80\|3.34\|3.42\|3.33\|318264;2026-05-08\|3.45\|1.77\|3.38\|3.45\|3.36\|324924;2026-05-11\|3.43\|-0.58\|3.45\|3.46\|3.40\|278479;2026-05-12\|3.34\|-2.62\|3.43\|3.43\|3.33\|357410;2026-05-13\|3.34\|0.00\|3.33\|3.35\|3.30\|293719;2026-05-14\|3.23\|-3.29\|3.34\|3.34\|3.23\|314227;2026-05-15\|3.25\|0.62\|3.24\|3.32\|3.22\|294467;2026-05-18\|3.18\|-2.15\|3.26\|3.26\|3.12\|371763;2026-05-19\|3.21\|0.94\|3.17\|3.22\|3.16\|202273;2026-05-20\|3.12\|-2.80\|3.19\|3.20\|3.11\|225835;2026-05-21\|3.09\|-0.96\|3.13\|3.18\|3.09\|238911;2026-05-22\|3.09\|0.00\|3.09\|3.12\|3.04\|189742;2026-05-25\|3.40\|10.03\|3.39\|3.40\|3.39\|577169;2026-05-26\|3.26\|-4.12\|3.45\|3.48\|3.20\|1129071;2026-05-27\|3.14\|-3.68\|3.26\|3.30\|3.13\|622962;2026-05-28\|3.13\|-0.32\|3.12\|3.19\|3.09\|405875;2026-05-29\|3.12\|-0.32\|3.11\|3.15\|3.10\|298551;2026-06-01\|3.13\|0.32\|3.09\|3.14\|3.09\|247553;2026-06-02\|3.12\|-0.32\|3.13\|3.15\|3.10\|207740;2026-06-03\|3.06\|-1.92\|3.11\|3.12\|3.05\|332186;2026-06-04\|2.98\|-2.61\|3.04\|3.05\|2.97\|281592;2026-06-05\|3.00\|0.67\|2.96\|3.04\|2.94\|245391;2026-06-08\|2.92\|-2.67\|2.94\|2.99\|2.90\|244911;2026-06-09\|3.01\|3.08\|2.93\|3.05\|2.92\|288243;2026-06-10\|2.94\|-2.33\|2.98\|2.99\|2.90\|212023;2026-06-11\|2.88\|-2.04\|2.90\|2.92\|2.86\|163767;2026-06-12\|2.93\|1.74\|2.90\|2.95\|2.88\|183654;2026-06-15\|2.94\|0.34\|2.95\|2.97\|2.91\|182744;2026-06-16\|2.92\|-0.68\|2.93\|2.94\|2.89\|161120;2026-06-17\|2.84\|-2.74\|2.91\|2.91\|2.82\|233742;2026-06-18\|2.76\|-2.82\|2.82\|2.83\|2.74\|225791;2026-06-22\|2.78\|0.72\|2.76\|2.79\|2.64\|360249;2026-06-23\|2.78\|0.00\|2.76\|2.84\|2.74\|256774;2026-06-24\|2.67\|-3.96\|2.77\|2.77\|2.65\|250251;2026-06-25\|2.62\|-1.87\|2.66\|2.67\|2.59\|260834;2026-06-26\|2.54\|-3.05\|2.60\|2.63\|2.54\|272184;2026-06-29\|2.53\|-0.39\|2.53\|2.58\|2.48\|267610;2026-06-30\|2.56\|1.19\|2.51\|2.56\|2.50\|207103;2026-07-01\|2.63\|2.73\|2.57\|2.73\|2.56\|354988;2026-07-02\|2.64\|0.38\|2.63\|2.69\|2.60\|303164;2026-07-03\|2.71\|2.65\|2.64\|2.74\|2.64\|352920;2026-07-06\|2.64\|-2.58\|2.71\|2.72\|2.63\|242016;2026-07-07\|2.57\|-2.65\|2.64\|2.66\|2.55\|214565;2026-07-08\|2.53\|-1.56\|2.56\|2.57\|2.51\|188868;2026-07-09\|2.52\|-0.40\|2.53\|2.56\|2.45\|264599;2026-07-10\|2.58\|2.79\|2.51\|2.64\|2.49\|333958;2026-07-13\|2.47\|-4.26\|2.57\|2.58\|2.46\|263166;2026-07-14\|2.54\|2.83\|2.45\|2.54\|2.44\|271318;2026-07-15\|2.57\|1.18\|2.52\|2.60\|2.51\|252078;2026-07-16\|2.58\|0.39\|2.56\|2.62\|2.54\|229855;2026-07-17\|2.51\|-2.71\|2.58\|2.61\|2.49\|289843;2026-07-20\|2.48\|-1.20\|2.51\|2.56\|2.46\|281466;2026-07-21\|2.51\|1.21\|2.48\|2.52\|2.44\|252225;2026-07-22\|2.48\|-1.20\|2.50\|2.52\|2.46\|194847;2026-07-23\|2.58\|4.03\|2.48\|2.59\|2.47\|326979;2026-07-24\|2.50\|-3.10\|2.56\|2.58\|2.50\|198311
12473	上交所受理宇树科技IPO申请	智能制造+电机+扭亏为盈 1、据2025年半年报，公司是国内智能制造定制化综合解决方案的引领者，是国家级高新技术企业，在精密绕线领域处于行业领先地位。 2、据2025年半年报，在消费电子领域，公司保持手机无线充电线圈制造设备细分领域份额领先。在汽车领域，公司夯实传统电机业务，基于客户对产品技术提升需求持续研发，保持较好的发展态势。 3、据2025年1月30日公告，公司预计2025年度净利润1400–1700万元，主因订单增长、营收预计3.1–3.2亿元及政府补助增加。	自动化设备提供商，主要包括消费电子行业、汽车行业、工业控制行业等多个领域	2026-03-17\|54.00\|3.05\|53.90\|60.65\|53.00\|151635;2026-03-18\|50.80\|-5.93\|53.94\|55.55\|50.55\|111515;2026-03-19\|44.35\|-12.70\|49.89\|49.89\|43.58\|152905;2026-03-20\|44.92\|1.29\|44.07\|48.11\|40.61\|160919;2026-03-23\|42.54\|-5.30\|44.00\|45.00\|42.01\|85885;2026-03-24\|42.90\|0.85\|44.20\|44.20\|41.22\|70358;2026-03-25\|46.14\|7.55\|43.10\|48.30\|43.10\|123727;2026-03-26\|46.36\|0.48\|46.20\|48.30\|45.00\|73037;2026-03-27\|55.63\|20.00\|47.61\|55.63\|47.42\|159617;2026-03-30\|58.30\|4.80\|59.02\|60.98\|55.62\|185910;2026-03-31\|59.13\|1.42\|59.05\|62.20\|57.35\|131805;2026-04-01\|63.95\|8.15\|59.90\|65.65\|57.56\|138532;2026-04-02\|65.91\|3.06\|63.55\|68.00\|63.00\|122282;2026-04-03\|66.12\|0.32\|65.14\|66.80\|62.65\|94970;2026-04-07\|63.66\|-3.72\|65.88\|66.71\|62.80\|90761;2026-04-08\|65.50\|2.89\|65.58\|66.29\|63.10\|94714;2026-04-09\|74.55\|13.82\|65.36\|77.39\|64.47\|143277;2026-04-10\|74.80\|0.34\|76.85\|77.55\|73.02\|99471;2026-04-13\|65.82\|-12.01\|73.02\|73.53\|63.83\|137904;2026-04-14\|62.84\|-4.53\|65.86\|66.25\|61.02\|130443;2026-04-15\|61.15\|-2.69\|62.17\|66.94\|61.14\|130522;2026-04-16\|61.12\|-0.05\|63.00\|66.18\|60.60\|113440;2026-04-17\|59.02\|-3.44\|58.60\|60.91\|58.00\|97142;2026-04-20\|57.80\|-2.07\|58.75\|59.48\|53.76\|117169;2026-04-21\|62.70\|8.48\|59.00\|63.88\|58.01\|158517;2026-04-22\|63.99\|2.06\|61.39\|68.58\|60.68\|154165;2026-04-23\|59.09\|-7.66\|63.01\|63.20\|57.88\|150407;2026-04-24\|59.11\|0.03\|58.65\|60.32\|57.77\|68972;2026-04-27\|59.18\|0.12\|59.20\|59.56\|57.03\|79705;2026-04-28\|56.05\|-5.29\|58.20\|58.79\|55.60\|83455;2026-04-29\|53.00\|-5.44\|54.00\|57.29\|52.92\|106504;2026-04-30\|52.78\|-0.42\|53.04\|56.03\|51.37\|115334;2026-05-06\|53.30\|0.99\|52.22\|54.46\|51.45\|84128;2026-05-07\|55.14\|3.45\|53.72\|57.97\|53.50\|122403;2026-05-08\|59.24\|7.44\|54.93\|62.30\|53.98\|138799;2026-05-11\|60.67\|2.41\|60.50\|61.85\|57.99\|104723;2026-05-12\|53.68\|-11.52\|61.77\|62.04\|53.35\|129620;2026-05-13\|52.09\|-2.96\|53.37\|57.32\|51.60\|130879;2026-05-14\|52.87\|1.50\|52.00\|54.75\|49.00\|124227;2026-05-15\|53.97\|2.08\|51.93\|56.15\|51.40\|134971;2026-05-18\|56.86\|5.35\|53.49\|58.72\|52.02\|152066;2026-05-19\|51.92\|-8.69\|57.72\|59.44\|50.70\|205720;2026-05-20\|50.82\|-2.12\|52.19\|52.73\|49.68\|106745;2026-05-21\|50.43\|-0.77\|50.74\|53.88\|49.22\|126626;2026-05-22\|49.72\|-1.41\|51.00\|51.58\|49.10\|82392;2026-05-25\|50.29\|1.15\|50.61\|51.60\|49.13\|69150;2026-05-26\|49.40\|-1.77\|49.70\|50.62\|48.63\|59038;2026-05-27\|50.58\|2.39\|49.00\|53.98\|48.99\|124156;2026-05-28\|49.44\|-2.25\|51.20\|51.80\|48.00\|80190;2026-05-29\|48.32\|-2.27\|50.33\|52.99\|47.61\|89516;2026-06-01\|47.53\|-1.63\|48.51\|50.15\|47.28\|57438;2026-06-02\|49.76\|4.69\|47.53\|51.80\|46.50\|102336;2026-06-03\|48.92\|-1.69\|49.30\|51.38\|48.23\|54910;2026-06-04\|47.40\|-3.11\|48.18\|49.30\|47.15\|46146;2026-06-05\|48.55\|2.43\|46.93\|49.78\|45.71\|68123;2026-06-08\|47.13\|-2.92\|47.00\|50.68\|46.30\|78653;2026-06-09\|45.98\|-2.44\|47.60\|48.01\|45.50\|43534;2026-06-10\|44.30\|-3.65\|45.50\|45.50\|42.92\|57774;2026-06-11\|42.97\|-3.00\|43.21\|44.17\|42.00\|45311;2026-06-12\|42.20\|-1.79\|43.10\|44.66\|41.93\|43116;2026-06-15\|42.60\|0.95\|42.34\|43.08\|41.80\|48043;2026-06-16\|42.65\|0.12\|42.57\|44.44\|41.19\|73962;2026-06-17\|42.29\|-0.84\|42.22\|43.64\|41.81\|47662;2026-06-18\|41.60\|-1.63\|42.35\|43.33\|41.52\|45555;2026-06-22\|40.60\|-2.40\|41.60\|42.14\|39.00\|62598;2026-06-23\|45.95\|13.18\|40.61\|46.97\|40.61\|156235;2026-06-24\|41.28\|-10.16\|45.63\|45.89\|40.69\|121394;2026-06-25\|39.88\|-3.39\|41.94\|41.94\|39.52\|72558;2026-06-26\|37.92\|-4.91\|39.50\|39.90\|37.69\|60452;2026-06-29\|36.71\|-3.19\|38.44\|38.44\|36.03\|52473;2026-06-30\|37.04\|0.90\|36.80\|37.65\|36.05\|49012;2026-07-01\|39.57\|6.83\|37.04\|40.10\|36.66\|69396;2026-07-02\|39.93\|0.91\|38.78\|41.81\|38.78\|82616;2026-07-03\|40.50\|1.43\|39.38\|42.50\|39.32\|89729;2026-07-06\|40.27\|-0.57\|41.50\|43.81\|39.78\|82134;2026-07-07\|38.45\|-4.52\|40.03\|40.77\|37.70\|65236;2026-07-08\|34.79\|-9.52\|38.41\|38.72\|34.62\|70605;2026-07-09\|34.64\|-0.43\|35.38\|35.38\|32.93\|62677;2026-07-10\|35.43\|2.28\|34.41\|36.66\|34.41\|53171;2026-07-13\|33.07\|-6.66\|35.16\|36.18\|33.00\|48096;2026-07-14\|33.70\|1.91\|33.07\|33.80\|32.38\|34167;2026-07-15\|32.98\|-2.14\|33.79\|34.10\|32.72\|28336;2026-07-16\|31.75\|-3.73\|32.54\|33.31\|31.61\|30839;2026-07-17\|29.21\|-8.00\|31.67\|32.28\|28.36\|44853;2026-07-20\|27.46\|-5.99\|29.79\|30.07\|26.54\|56237;2026-07-21\|28.92\|5.32\|27.46\|29.05\|24.87\|66997;2026-07-22\|28.48\|-1.52\|28.62\|29.10\|27.94\|37447;2026-07-23\|29.09\|2.14\|28.32\|29.25\|28.16\|38496;2026-07-24\|28.40\|-2.37\|28.47\|29.37\|28.22\|27364
12472		涨停揭秘：2025年净利润同比增长21.69%，海外BD总额达571亿美元创历史新高，国际化成果持续兑现；涨停缘由：2025年净利润同比增长21.69%；全年创新药海外授权交易金额达571亿美元；多款1类新药处于国际III期临床或申报阶段；资金逻辑：医药板块估值修复叠加出海确定性增强，外资与机构资金回流头部创新药企；风险提示：海外临床失败或监管政策变动可能影响后续BD节奏	公司25年净利润同比增长21.69%，创新药销售收入和海外授权交易是推动业绩再创新高的主要动因	2026-03-17\|56.30\|1.28\|55.69\|57.44\|55.38\|504111;2026-03-18\|56.88\|1.03\|56.26\|57.08\|56.02\|393793;2026-03-19\|56.02\|-1.51\|56.17\|57.03\|55.91\|343647;2026-03-20\|55.14\|-1.57\|56.19\|56.76\|55.05\|347395;2026-03-23\|52.78\|-4.28\|54.18\|54.35\|52.41\|487702;2026-03-24\|53.64\|1.63\|53.27\|53.74\|52.81\|348355;2026-03-25\|54.10\|0.86\|54.00\|54.86\|53.84\|411526;2026-03-26\|51.63\|-4.57\|53.28\|54.10\|51.54\|649417;2026-03-27\|55.18\|6.88\|51.30\|55.48\|51.11\|991196;2026-03-30\|55.76\|1.05\|54.73\|56.10\|54.61\|697271;2026-03-31\|55.22\|-0.97\|55.86\|57.38\|55.20\|692924;2026-04-01\|57.73\|4.55\|56.03\|57.78\|55.60\|1005517;2026-04-02\|57.37\|-0.62\|57.74\|58.35\|57.01\|765170;2026-04-03\|56.38\|-1.73\|56.98\|56.99\|56.10\|454916;2026-04-07\|56.12\|-0.46\|56.51\|56.85\|55.00\|401467;2026-04-08\|57.45\|2.37\|57.01\|57.64\|55.91\|734463;2026-04-09\|56.96\|-0.85\|56.92\|57.97\|56.71\|480755;2026-04-10\|57.06\|0.18\|57.50\|58.14\|56.80\|587795;2026-04-13\|55.20\|-3.26\|56.60\|56.64\|55.01\|796044;2026-04-14\|56.18\|1.78\|55.35\|56.31\|54.80\|574456;2026-04-15\|57.73\|2.76\|57.94\|58.45\|57.04\|1029480;2026-04-16\|57.47\|-0.45\|57.98\|58.00\|57.02\|576718;2026-04-17\|56.33\|-1.98\|57.20\|57.20\|56.01\|632524;2026-04-20\|56.34\|0.02\|56.33\|56.68\|55.83\|433049;2026-04-21\|55.75\|-1.05\|56.35\|56.76\|55.55\|432751;2026-04-22\|55.44\|-0.56\|55.60\|55.94\|54.94\|523563;2026-04-23\|56.40\|1.73\|56.03\|57.96\|56.03\|963938;2026-04-24\|56.05\|-0.62\|56.50\|56.75\|55.32\|557798;2026-04-27\|55.38\|-1.20\|56.06\|56.07\|55.20\|455530;2026-04-28\|54.84\|-0.98\|55.38\|57.35\|54.80\|903120;2026-04-29\|54.99\|0.27\|54.83\|55.08\|54.20\|591509;2026-04-30\|53.88\|-2.02\|55.04\|55.04\|53.81\|712485;2026-05-06\|53.63\|-0.46\|53.98\|54.11\|53.40\|665748;2026-05-07\|53.68\|0.09\|53.88\|54.43\|53.40\|623452;2026-05-08\|52.80\|-1.64\|53.88\|53.92\|52.68\|802415;2026-05-11\|53.52\|1.36\|52.80\|53.79\|52.12\|1023063;2026-05-12\|56.11\|4.84\|53.53\|58.87\|52.75\|2465400;2026-05-13\|55.86\|-0.45\|56.11\|57.26\|55.66\|1327791;2026-05-14\|54.32\|-2.76\|55.80\|56.74\|54.28\|917227;2026-05-15\|53.99\|-0.61\|54.08\|55.66\|53.75\|765989;2026-05-18\|52.43\|-2.89\|53.78\|53.80\|52.19\|786609;2026-05-19\|51.59\|-1.60\|52.30\|52.91\|51.33\|699095;2026-05-20\|50.95\|-1.24\|51.51\|51.96\|50.38\|827046;2026-05-21\|51.45\|0.98\|51.03\|52.79\|50.88\|994025;2026-05-22\|50.47\|-1.90\|51.55\|51.58\|50.40\|677620;2026-05-25\|49.43\|-2.06\|50.01\|50.02\|49.02\|838355;2026-05-26\|49.20\|-0.47\|49.08\|50.17\|48.80\|713746;2026-05-27\|50.37\|2.80\|48.88\|51.30\|48.45\|961153;2026-05-28\|48.00\|-4.71\|50.06\|50.58\|47.85\|978697;2026-05-29\|50.19\|4.56\|48.02\|50.52\|47.62\|1300405;2026-06-01\|49.17\|-2.03\|50.32\|51.20\|49.00\|946653;2026-06-02\|48.40\|-1.57\|48.82\|49.10\|47.90\|611443;2026-06-03\|47.20\|-2.48\|48.10\|48.18\|47.20\|815364;2026-06-04\|46.63\|-1.21\|47.00\|47.88\|46.51\|639249;2026-06-05\|47.08\|0.96\|47.48\|48.72\|47.00\|930264;2026-06-08\|45.94\|-2.42\|46.60\|47.72\|45.55\|684211;2026-06-09\|46.38\|0.96\|46.34\|46.60\|45.26\|621286;2026-06-10\|47.01\|1.36\|46.10\|47.38\|45.91\|621576;2026-06-11\|46.98\|-0.06\|46.70\|47.20\|46.22\|473374;2026-06-12\|48.49\|3.21\|47.20\|48.95\|46.56\|1002990;2026-06-15\|47.88\|-1.26\|48.44\|48.80\|47.62\|669408;2026-06-16\|47.35\|-1.11\|47.60\|48.09\|47.14\|502935;2026-06-17\|46.99\|-0.76\|47.37\|47.66\|46.78\|518239;2026-06-18\|48.42\|3.04\|46.99\|49.50\|46.61\|1185928;2026-06-22\|49.36\|1.94\|48.20\|49.41\|47.30\|946321;2026-06-23\|48.98\|-0.77\|49.18\|50.92\|48.80\|1075827;2026-06-24\|50.25\|2.59\|48.98\|51.36\|48.93\|1358812;2026-06-25\|50.04\|-0.42\|49.86\|50.80\|48.66\|1051386;2026-06-26\|48.67\|-2.74\|50.46\|50.73\|48.62\|749617;2026-06-29\|52.93\|8.75\|49.01\|53.31\|48.43\|1727562;2026-06-30\|52.04\|-1.68\|52.97\|53.45\|51.70\|1146413;2026-07-01\|53.78\|3.34\|51.61\|54.08\|50.22\|1569308;2026-07-02\|53.49\|-0.54\|53.80\|55.45\|53.09\|1320238;2026-07-03\|54.45\|1.79\|54.55\|55.15\|53.28\|1098671;2026-07-06\|56.77\|4.26\|54.40\|57.77\|53.77\|1796982;2026-07-07\|55.36\|-2.48\|56.40\|56.50\|54.88\|1077221;2026-07-08\|54.01\|-2.44\|55.57\|56.76\|53.99\|957827;2026-07-09\|55.61\|2.96\|53.20\|55.77\|52.85\|1108322;2026-07-10\|55.75\|0.25\|54.60\|57.48\|54.55\|1336189;2026-07-13\|55.75\|0.00\|55.11\|56.22\|54.78\|930293;2026-07-14\|54.82\|-1.67\|55.75\|55.98\|54.27\|966292;2026-07-15\|57.50\|4.89\|54.26\|58.00\|54.26\|1941697;2026-07-16\|55.99\|-2.63\|56.81\|57.40\|55.51\|1220084;2026-07-17\|53.19\|-5.00\|56.00\|56.17\|53.02\|1161817;2026-07-20\|55.57\|4.47\|52.97\|55.78\|52.90\|1133069;2026-07-21\|54.93\|-1.15\|55.99\|55.99\|53.76\|964390;2026-07-22\|55.39\|0.84\|54.35\|56.49\|54.27\|859798;2026-07-23\|54.91\|-0.87\|55.39\|55.75\|53.90\|799989;2026-07-24\|53.45\|-2.66\|55.00\|55.08\|53.00\|704837
12471		涨停揭秘：社零数据回暖叠加酱油/蚝油/调味酱三大品类同步增长，消费龙头估值修复；涨停缘由：1-2月社零总额同比增长2.8%；2025年酱油营收149.34亿元（+8.55%）、蚝油48.68亿元（+5.48%）、调味酱29.17亿元（+9.29%）；资金逻辑：必选消费防御属性增强，资金回流低估值、高股息、经营确定性强的白马龙头；风险提示：餐饮渠道恢复不及预期或原材料成本上行可能压缩利润空间	公司25年净利润同比增长10.95%，报告期内，三大核心品类依旧扮演着“压舱石”的角色，其中酱油实现营收149.34亿元，同比增长8.55%；蚝油营收48.68亿元，同比增长5.48%；调味酱营收29.17亿元，同比增长9.29%	2026-03-17\|38.95\|1.14\|38.75\|39.70\|38.60\|348094;2026-03-18\|38.56\|-1.00\|38.80\|39.04\|38.22\|213641;2026-03-19\|38.21\|-0.91\|38.56\|38.56\|38.00\|147094;2026-03-20\|37.85\|-0.94\|38.08\|38.41\|37.71\|128328;2026-03-23\|36.29\|-4.12\|37.41\|37.64\|36.14\|265561;2026-03-24\|36.65\|0.99\|36.78\|36.93\|36.30\|140616;2026-03-25\|37.00\|0.95\|36.81\|37.05\|36.51\|120920;2026-03-26\|36.95\|-0.14\|36.93\|37.42\|36.81\|118501;2026-03-27\|39.70\|7.44\|37.90\|40.10\|37.64\|559478;2026-03-30\|40.34\|1.61\|39.81\|40.59\|39.06\|388282;2026-03-31\|41.00\|1.64\|40.65\|41.78\|40.65\|427337;2026-04-01\|41.76\|1.85\|41.33\|42.08\|40.60\|292243;2026-04-02\|42.22\|1.10\|41.56\|42.45\|41.42\|254353;2026-04-03\|41.69\|-1.26\|42.09\|42.14\|41.50\|184897;2026-04-07\|41.53\|-0.38\|41.66\|42.30\|41.30\|240600;2026-04-08\|41.15\|-0.92\|41.16\|41.53\|40.70\|262577;2026-04-09\|41.15\|0.00\|41.21\|41.64\|40.99\|137426;2026-04-10\|41.35\|0.49\|41.20\|41.80\|40.98\|169290;2026-04-13\|40.99\|-0.87\|41.30\|41.30\|40.89\|117413;2026-04-14\|40.77\|-0.54\|41.15\|41.28\|40.12\|161611;2026-04-15\|40.92\|0.37\|40.57\|41.06\|40.53\|103900;2026-04-16\|40.74\|-0.44\|40.89\|41.40\|40.50\|116815;2026-04-17\|39.94\|-1.96\|40.50\|40.72\|39.61\|181595;2026-04-20\|40.29\|0.88\|39.90\|40.45\|39.72\|140565;2026-04-21\|40.65\|0.89\|40.41\|41.15\|40.24\|163806;2026-04-22\|39.83\|-2.02\|40.75\|40.98\|39.71\|152287;2026-04-23\|39.58\|-0.63\|39.65\|40.03\|39.05\|150611;2026-04-24\|39.92\|0.86\|39.80\|40.49\|39.80\|119771;2026-04-27\|39.85\|-0.18\|39.85\|40.42\|39.59\|123564;2026-04-28\|39.26\|-1.48\|40.20\|40.59\|39.19\|157562;2026-04-29\|39.27\|0.03\|39.37\|39.79\|38.80\|170533;2026-04-30\|38.64\|-1.60\|39.00\|39.16\|38.41\|184649;2026-05-06\|38.74\|0.26\|38.64\|39.06\|38.34\|232288;2026-05-07\|38.73\|-0.03\|38.71\|39.01\|38.52\|217485;2026-05-08\|38.18\|-1.42\|38.68\|38.78\|38.09\|164276;2026-05-11\|38.15\|-0.08\|38.12\|38.28\|37.76\|223766;2026-05-12\|37.84\|-0.81\|38.18\|38.45\|37.82\|151439;2026-05-13\|37.74\|-0.26\|37.72\|38.23\|37.49\|132861;2026-05-14\|37.35\|-1.03\|37.71\|37.95\|37.33\|140896;2026-05-15\|36.81\|-1.45\|37.20\|37.33\|36.73\|153571;2026-05-18\|36.38\|-1.17\|36.81\|36.81\|36.17\|143194;2026-05-19\|36.19\|-0.52\|36.35\|36.99\|36.12\|143873;2026-05-20\|35.88\|-0.86\|36.12\|36.39\|35.86\|145079;2026-05-21\|35.34\|-1.50\|35.88\|36.13\|35.29\|169966;2026-05-22\|35.29\|-0.14\|35.37\|35.50\|34.88\|162277;2026-05-25\|35.65\|1.02\|35.29\|35.94\|34.93\|197529;2026-05-26\|35.63\|-0.06\|35.66\|36.05\|35.37\|164705;2026-05-27\|35.85\|0.62\|35.68\|36.35\|34.93\|244785;2026-05-28\|35.29\|-1.56\|35.80\|35.80\|35.01\|175772;2026-05-29\|35.92\|1.79\|35.29\|36.35\|35.00\|311380;2026-06-01\|35.71\|-0.58\|35.80\|35.99\|35.49\|220742;2026-06-02\|34.68\|-2.88\|35.50\|36.09\|34.35\|413502;2026-06-03\|34.40\|-0.81\|34.49\|34.60\|33.80\|242400;2026-06-04\|33.80\|-1.74\|34.12\|34.33\|33.80\|152185;2026-06-05\|34.03\|0.68\|33.84\|34.35\|33.84\|138276;2026-06-08\|34.07\|0.12\|33.81\|34.12\|33.37\|169390;2026-06-09\|34.89\|2.41\|34.07\|35.00\|33.87\|226496;2026-06-10\|35.10\|0.60\|34.77\|35.56\|34.66\|174714;2026-06-11\|35.17\|0.20\|34.90\|35.40\|34.60\|133920;2026-06-12\|35.53\|1.02\|35.00\|35.68\|34.78\|196870;2026-06-15\|34.14\|-1.70\|34.69\|35.08\|34.04\|200913;2026-06-16\|33.79\|-1.03\|34.03\|34.16\|33.64\|131234;2026-06-17\|33.32\|-1.39\|33.73\|33.99\|33.27\|126052;2026-06-18\|32.44\|-2.64\|33.10\|33.27\|32.41\|232775;2026-06-22\|33.04\|1.85\|32.28\|33.65\|31.60\|236160;2026-06-23\|34.18\|3.45\|34.50\|35.43\|33.96\|457360;2026-06-24\|35.01\|2.43\|34.50\|36.28\|33.83\|476628;2026-06-25\|33.92\|-3.11\|34.70\|34.70\|33.46\|340205;2026-06-26\|32.98\|-2.77\|33.80\|34.15\|32.93\|210800;2026-06-29\|34.08\|3.34\|32.97\|34.58\|32.53\|327887;2026-06-30\|33.16\|-2.70\|34.06\|34.28\|32.84\|272476;2026-07-01\|33.48\|0.96\|33.16\|33.80\|32.63\|232617;2026-07-02\|33.56\|0.24\|33.32\|34.14\|33.25\|208994;2026-07-03\|34.01\|1.34\|33.98\|34.48\|33.81\|224948;2026-07-06\|34.36\|1.03\|34.00\|34.77\|33.56\|200996;2026-07-07\|34.11\|-0.73\|34.36\|34.60\|33.83\|155819;2026-07-08\|34.10\|-0.03\|33.91\|34.30\|33.52\|164541;2026-07-09\|33.33\|-2.26\|33.85\|33.87\|33.18\|156036;2026-07-10\|33.72\|1.17\|33.27\|34.07\|32.97\|176621;2026-07-13\|34.40\|2.02\|33.40\|34.63\|33.30\|224867;2026-07-14\|34.56\|0.47\|34.26\|34.90\|34.17\|207785;2026-07-15\|35.55\|2.86\|34.42\|36.00\|34.26\|290524;2026-07-16\|36.32\|2.17\|35.55\|36.40\|35.45\|295444;2026-07-17\|36.00\|-0.88\|36.10\|36.63\|35.79\|286668;2026-07-20\|37.00\|2.78\|36.01\|37.00\|35.72\|323663;2026-07-21\|36.52\|-1.30\|36.80\|37.64\|36.15\|323478;2026-07-22\|36.45\|-0.19\|36.39\|36.68\|35.93\|265607;2026-07-23\|36.65\|0.55\|36.25\|36.69\|35.97\|151254;2026-07-24\|35.85\|-2.18\|36.60\|36.70\|35.83\|157364
12470		涨停揭秘：一季度净利预增70%-84%，CMP抛光垫及PI浆料等核心材料持续放量；涨停缘由：一季度净利润预计增长70.22%—84.41%；CMP抛光垫国内市占率持续提升；PI浆料进入国内OLED面板厂商供应链并放量；资金逻辑：半导体设备材料国产替代逻辑深化，资金聚焦业绩确定性强、技术壁垒高的细分龙头；风险提示：下游晶圆厂资本开支阶段性放缓可能影响订单节奏	公司一季度净利润预计增长70.22%—84.41%，报告期内，公司业务发展态势持续向好，半导体材料业务营业收入实现稳步增长	2026-03-17\|45.80\|-2.16\|46.90\|47.01\|45.70\|163400;2026-03-18\|47.40\|3.49\|46.14\|47.45\|45.92\|231974;2026-03-19\|45.95\|-3.06\|46.59\|47.20\|45.68\|178497;2026-03-20\|45.57\|-0.83\|47.47\|48.48\|45.56\|411766;2026-03-23\|42.11\|-7.59\|44.41\|44.86\|41.83\|319469;2026-03-24\|43.46\|3.21\|42.85\|43.57\|41.46\|202797;2026-03-25\|46.60\|7.22\|44.00\|48.28\|44.00\|304412;2026-03-26\|45.23\|-2.94\|46.21\|47.09\|44.94\|204690;2026-03-27\|53.07\|17.33\|47.92\|54.28\|47.92\|1172604;2026-03-30\|52.00\|-2.02\|52.27\|52.40\|50.65\|676137;2026-03-31\|49.30\|-5.19\|52.02\|52.44\|49.29\|518679;2026-04-01\|48.70\|-1.22\|50.44\|50.64\|47.76\|546418;2026-04-02\|47.53\|-2.40\|49.00\|49.00\|47.02\|378056;2026-04-03\|49.75\|4.67\|47.96\|50.78\|47.88\|526593;2026-04-07\|49.50\|-0.50\|50.50\|51.49\|49.18\|339761;2026-04-08\|51.77\|4.59\|51.27\|51.94\|49.94\|507309;2026-04-09\|52.35\|1.12\|51.49\|53.56\|50.91\|437656;2026-04-10\|52.01\|-0.65\|52.75\|53.65\|51.72\|375922;2026-04-13\|51.68\|-0.63\|52.00\|53.20\|51.41\|270095;2026-04-14\|53.05\|2.65\|52.30\|54.81\|51.90\|402137;2026-04-15\|51.83\|-2.30\|53.49\|54.18\|51.64\|285599;2026-04-16\|51.78\|-0.10\|52.11\|52.35\|51.27\|250296;2026-04-17\|53.00\|2.36\|51.32\|53.87\|50.61\|307428;2026-04-20\|52.52\|-0.91\|53.26\|53.92\|51.80\|278609;2026-04-21\|52.30\|-0.42\|52.73\|53.34\|51.58\|244628;2026-04-22\|54.57\|4.34\|52.20\|54.60\|52.01\|379223;2026-04-23\|55.95\|2.53\|55.52\|56.85\|53.63\|488195;2026-04-24\|57.00\|1.88\|55.20\|58.00\|55.20\|411306;2026-04-27\|56.31\|-1.21\|57.20\|59.99\|55.28\|563683;2026-04-28\|59.20\|5.13\|57.99\|61.70\|57.51\|545298;2026-04-29\|58.97\|-0.39\|58.48\|59.23\|56.78\|357629;2026-04-30\|62.36\|5.75\|59.80\|63.18\|59.30\|427791;2026-05-06\|64.68\|3.72\|64.00\|67.69\|63.36\|527969;2026-05-07\|68.80\|6.37\|67.26\|69.99\|65.70\|485287;2026-05-08\|64.19\|-6.70\|66.00\|67.00\|63.80\|534439;2026-05-11\|67.97\|5.89\|65.45\|68.00\|63.04\|534283;2026-05-12\|64.89\|-4.53\|67.00\|67.00\|64.00\|406266;2026-05-13\|73.39\|13.10\|64.00\|73.99\|63.70\|543706;2026-05-14\|69.48\|-5.33\|73.54\|73.90\|69.43\|426077;2026-05-15\|69.68\|0.29\|70.59\|73.58\|68.90\|506989;2026-05-18\|72.65\|4.26\|70.84\|74.80\|69.46\|426376;2026-05-19\|77.01\|6.00\|71.60\|78.00\|69.79\|472547;2026-05-20\|76.84\|-0.22\|76.62\|80.33\|75.50\|489302;2026-05-21\|72.98\|-5.02\|77.68\|79.83\|72.45\|521954;2026-05-22\|73.00\|0.03\|74.00\|75.45\|70.10\|466678;2026-05-25\|77.00\|5.48\|73.08\|78.50\|69.96\|526875;2026-05-26\|79.55\|3.31\|81.00\|81.58\|76.00\|559220;2026-05-27\|73.40\|-7.73\|79.02\|79.24\|73.38\|485296;2026-05-28\|74.56\|1.58\|73.33\|75.40\|71.00\|360837;2026-05-29\|67.14\|-9.95\|74.50\|75.00\|66.50\|560320;2026-06-01\|65.82\|-1.97\|68.01\|69.04\|65.00\|369637;2026-06-02\|67.44\|2.46\|65.92\|68.41\|65.92\|292686;2026-06-03\|70.40\|4.39\|67.69\|72.15\|67.45\|431349;2026-06-04\|73.39\|4.25\|68.99\|74.85\|68.80\|388704;2026-06-05\|69.75\|-4.96\|71.71\|72.95\|69.21\|369895;2026-06-08\|64.91\|-6.94\|65.00\|67.33\|64.08\|383349;2026-06-09\|69.10\|6.46\|66.98\|69.56\|66.03\|326375;2026-06-10\|71.04\|2.81\|68.00\|71.90\|67.53\|378667;2026-06-11\|75.48\|6.25\|71.20\|76.40\|71.20\|502479;2026-06-12\|78.99\|4.65\|85.00\|88.55\|78.50\|894436;2026-06-15\|85.57\|8.33\|82.00\|86.33\|77.42\|686317;2026-06-16\|84.50\|-1.25\|84.99\|86.08\|82.88\|492986;2026-06-17\|91.13\|7.97\|84.88\|93.00\|84.50\|669379;2026-06-18\|92.18\|1.15\|90.60\|92.69\|89.57\|492734;2026-06-22\|91.40\|-0.85\|93.25\|95.33\|88.91\|592042;2026-06-23\|91.30\|-0.11\|94.86\|95.79\|89.07\|544577;2026-06-24\|96.70\|5.91\|89.47\|97.65\|88.08\|622287;2026-06-25\|95.45\|-1.29\|97.20\|97.58\|92.42\|515431;2026-06-26\|95.07\|-0.40\|95.45\|98.98\|93.10\|576831;2026-06-29\|104.00\|9.39\|97.91\|104.60\|93.25\|750900;2026-06-30\|105.97\|1.89\|100.29\|106.55\|97.50\|677791;2026-07-01\|100.30\|-5.35\|105.00\|111.03\|98.50\|688716;2026-07-02\|93.37\|-6.91\|95.68\|98.37\|90.85\|588095;2026-07-03\|89.88\|-3.74\|92.99\|93.71\|88.21\|470897;2026-07-06\|90.56\|0.76\|91.67\|92.96\|86.88\|425937;2026-07-07\|91.26\|0.77\|89.00\|92.55\|87.51\|367476;2026-07-08\|89.36\|-2.08\|91.26\|92.38\|83.00\|517493;2026-07-09\|95.99\|7.42\|91.59\|96.18\|90.01\|566472;2026-07-10\|83.10\|-13.43\|96.00\|98.00\|82.88\|980342;2026-07-13\|79.92\|-3.83\|83.85\|84.84\|79.27\|539485;2026-07-14\|82.60\|3.35\|81.35\|83.65\|77.01\|451706;2026-07-15\|77.92\|-5.67\|83.85\|84.56\|77.33\|369761;2026-07-16\|72.50\|-6.96\|75.55\|78.20\|71.95\|449597;2026-07-17\|69.41\|-4.26\|72.88\|74.49\|69.33\|511517;2026-07-20\|65.88\|-5.09\|71.43\|72.01\|63.79\|535823;2026-07-21\|77.32\|17.36\|67.05\|77.90\|64.11\|675004;2026-07-22\|75.55\|-2.29\|76.56\|79.32\|74.91\|463894;2026-07-23\|72.42\|-4.14\|76.10\|76.55\|71.50\|342108;2026-07-24\|73.79\|1.89\|71.79\|75.50\|70.11\|364108
12469	美股光通信龙头创历史新高	OCS订单+光通信+商业航天行业原因： 1、据上海证券报1月22日报道，有消息爆料称，马斯克正积极推进SpaceX的IPO计划，其目标是在今年7月之前完成IPO。 2、银河证券研报称，商业航天产业方兴未艾，正迈入需求侧与供给侧双向发力的黄金时代。公司原因： 1、据2026年1月21日公告，公司签订1280万美元二维准直器阵列订单，产品直供OCS光交换机厂商，用于AI算力中心及超大规模光互联网络。 2、据2026年1月12日投资者关系活动记录，公司大尺寸纯YVO4晶体已量产，OCS光学元组件具备技术先发优势，订单充裕并加速扩产。 3、据2026年1月12日投资者关系活动记录，公司的精密光学元组件产品能够满足商业航天卫星激光通信领域严苛的工作环境要求，已有小批量产品向客户交付并开展验证。	公司签订约8915万元光通信领域高端光器件销售订单	2026-03-17\|212.00\|-8.63\|227.50\|227.98\|209.01\|71776;2026-03-18\|218.36\|3.00\|217.74\|220.49\|212.51\|49349;2026-03-19\|214.90\|-1.58\|213.00\|220.20\|212.66\|51030;2026-03-20\|234.11\|8.94\|221.92\|254.00\|221.61\|158527;2026-03-23\|243.00\|3.80\|225.39\|254.04\|225.39\|116495;2026-03-24\|267.00\|9.88\|250.00\|271.50\|237.90\|111940;2026-03-25\|279.00\|4.49\|272.00\|284.92\|267.11\|103772;2026-03-26\|265.79\|-4.73\|270.50\|278.78\|263.00\|80498;2026-03-27\|294.00\|10.61\|255.00\|296.33\|252.37\|105746;2026-03-30\|284.50\|-3.23\|285.12\|289.12\|272.00\|85568;2026-03-31\|270.54\|-4.91\|274.90\|278.50\|263.50\|75542;2026-04-01\|287.37\|6.22\|285.13\|288.85\|268.50\|89312;2026-04-02\|284.28\|-1.08\|279.01\|295.83\|278.00\|68798;2026-04-03\|338.93\|19.22\|299.85\|340.14\|299.15\|111914;2026-04-07\|328.00\|-3.22\|332.00\|336.00\|315.18\|92424;2026-04-08\|339.00\|3.35\|347.88\|350.00\|321.00\|104218;2026-04-09\|331.10\|-2.33\|331.05\|341.50\|325.60\|85702;2026-04-10\|326.09\|-1.51\|333.02\|345.99\|322.00\|87494;2026-04-13\|328.81\|0.83\|324.00\|335.00\|312.46\|76638;2026-04-14\|333.28\|1.36\|328.81\|349.68\|325.57\|87178;2026-04-15\|341.50\|2.47\|337.98\|354.64\|332.98\|74214;2026-04-16\|342.26\|0.22\|338.09\|348.66\|326.00\|68584;2026-04-17\|358.00\|4.60\|347.00\|362.00\|342.01\|89157;2026-04-20\|353.62\|-1.22\|355.49\|384.48\|350.05\|102953;2026-04-21\|378.10\|6.92\|346.35\|388.80\|346.35\|109644;2026-04-22\|397.11\|5.03\|378.07\|398.77\|377.38\|87069;2026-04-23\|363.00\|-8.59\|400.26\|429.09\|349.85\|154759;2026-04-24\|345.00\|-4.96\|359.98\|361.98\|335.10\|102820;2026-04-27\|339.65\|-1.55\|342.03\|348.80\|334.10\|70032;2026-04-28\|325.00\|-4.31\|339.00\|345.00\|320.00\|78175;2026-04-29\|323.76\|-0.38\|323.00\|331.50\|315.50\|54996;2026-04-30\|332.00\|2.55\|331.23\|338.23\|320.07\|74559;2026-05-06\|337.90\|1.78\|336.00\|351.00\|333.02\|75565;2026-05-07\|361.98\|7.13\|338.00\|362.88\|332.58\|82823;2026-05-08\|372.50\|2.91\|351.87\|373.80\|348.00\|71639;2026-05-11\|375.60\|0.83\|376.00\|382.50\|360.06\|72464;2026-05-12\|366.01\|-2.55\|379.80\|394.90\|361.22\|79676;2026-05-13\|373.66\|2.09\|355.00\|378.32\|350.01\|77556;2026-05-14\|367.00\|-1.78\|374.68\|388.00\|367.00\|75663;2026-05-15\|348.92\|-4.93\|366.00\|381.50\|340.00\|69169;2026-05-18\|349.09\|0.05\|341.70\|356.80\|337.01\|48162;2026-05-19\|331.08\|-5.16\|343.28\|343.28\|318.99\|60978;2026-05-20\|349.07\|5.43\|330.48\|354.00\|320.00\|77277;2026-05-21\|320.97\|-8.05\|350.00\|352.00\|320.00\|62420;2026-05-22\|332.10\|3.47\|327.39\|340.00\|324.82\|55149;2026-05-25\|332.03\|-0.02\|335.00\|336.00\|323.01\|53962;2026-05-26\|323.80\|-2.48\|333.00\|333.00\|316.80\|51204;2026-05-27\|326.65\|0.88\|322.38\|342.95\|319.08\|74550;2026-05-28\|341.42\|4.52\|325.00\|344.95\|322.02\|77286;2026-05-29\|233.90\|-4.04\|242.30\|248.88\|231.00\|71029;2026-06-01\|220.71\|-5.64\|233.90\|233.90\|214.00\|78711;2026-06-02\|231.82\|5.03\|221.80\|236.88\|214.80\|78414;2026-06-03\|246.00\|6.12\|243.38\|249.99\|235.00\|121357;2026-06-04\|236.69\|-3.78\|235.00\|245.60\|229.00\|114266;2026-06-05\|241.80\|2.16\|231.00\|252.00\|231.00\|120842;2026-06-08\|215.00\|-11.08\|228.27\|228.27\|212.00\|92030;2026-06-09\|212.33\|-1.24\|221.28\|223.80\|202.67\|147719;2026-06-10\|188.85\|-11.06\|205.01\|205.96\|187.08\|151954;2026-06-11\|191.30\|1.30\|189.81\|196.00\|189.00\|86775;2026-06-12\|189.94\|-0.71\|195.50\|201.66\|188.83\|101540;2026-06-15\|208.47\|9.76\|190.56\|209.88\|190.56\|129345;2026-06-16\|213.64\|2.48\|208.47\|215.38\|203.02\|116135;2026-06-17\|210.82\|-1.32\|208.87\|212.82\|205.36\|90903;2026-06-18\|212.54\|0.82\|211.00\|215.99\|208.68\|103063;2026-06-22\|207.70\|-2.28\|215.00\|215.00\|198.70\|125987;2026-06-23\|198.80\|-4.29\|207.00\|207.40\|196.00\|77483;2026-06-24\|207.81\|4.53\|198.80\|209.49\|195.00\|82951;2026-06-25\|204.10\|-1.79\|209.00\|212.48\|201.37\|78150;2026-06-26\|187.60\|-8.08\|200.50\|200.80\|186.00\|93077;2026-06-29\|183.95\|-1.95\|188.64\|192.71\|174.90\|89404;2026-06-30\|192.58\|4.69\|185.98\|195.28\|180.49\|72163;2026-07-01\|189.50\|-1.60\|191.13\|196.00\|185.71\|86727;2026-07-02\|170.38\|-10.09\|185.00\|189.40\|169.45\|83578;2026-07-03\|164.60\|-3.39\|173.10\|173.30\|164.60\|86462;2026-07-06\|157.72\|-4.18\|165.00\|168.50\|156.04\|72193;2026-07-07\|154.00\|-2.36\|158.46\|159.78\|150.82\|60205;2026-07-08\|155.18\|0.77\|155.39\|162.28\|153.00\|70790;2026-07-09\|162.70\|4.85\|158.10\|163.36\|151.03\|63035;2026-07-10\|159.51\|-1.96\|162.33\|172.00\|159.40\|71398;2026-07-13\|146.95\|-7.87\|158.51\|162.70\|146.64\|61170;2026-07-14\|155.53\|5.84\|150.23\|156.47\|143.15\|65122;2026-07-15\|148.40\|-4.58\|156.55\|157.88\|147.36\|50560;2026-07-16\|139.86\|-5.75\|148.94\|148.94\|138.01\|48180;2026-07-17\|123.00\|-12.05\|139.10\|140.00\|122.60\|78345;2026-07-20\|112.80\|-8.29\|127.98\|129.52\|108.91\|86850;2026-07-21\|121.20\|7.45\|115.38\|122.48\|98.68\|101844;2026-07-22\|126.01\|3.97\|125.00\|134.17\|123.34\|111128;2026-07-23\|126.00\|-0.01\|129.75\|133.70\|125.00\|78670;2026-07-24\|120.60\|-4.29\|123.90\|126.80\|119.55\|53218
12468	美股光通信龙头创历史新高	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	1、公司为国内晶振龙头，高频振荡器产品有对应光通信相关应用场景； 2、公司石英晶体元器件可适配北斗导航、商业航天领域中导航通信、飞行控制等关键系统的时序需求	2026-03-17\|22.85\|-9.72\|25.97\|26.06\|22.80\|621350;2026-03-18\|24.05\|5.25\|23.35\|24.18\|23.30\|438714;2026-03-19\|24.00\|-0.21\|23.95\|24.80\|23.50\|371866;2026-03-20\|23.08\|-3.83\|24.49\|24.50\|23.00\|366930;2026-03-23\|23.78\|3.03\|22.44\|25.00\|22.07\|568195;2026-03-24\|25.65\|7.86\|25.46\|26.16\|24.64\|776599;2026-03-25\|25.38\|-1.05\|26.00\|26.50\|24.90\|626641;2026-03-26\|23.81\|-6.19\|24.76\|25.27\|23.76\|398603;2026-03-27\|26.19\|10.00\|23.27\|26.19\|23.27\|417172;2026-03-30\|26.85\|2.52\|26.03\|26.96\|25.61\|597899;2026-03-31\|25.92\|-3.46\|26.34\|26.83\|25.61\|411319;2026-04-01\|26.30\|1.47\|26.85\|27.36\|25.15\|564761;2026-04-02\|24.81\|-5.67\|26.30\|26.78\|24.71\|460479;2026-04-03\|25.23\|1.69\|25.43\|26.30\|24.42\|451317;2026-04-07\|24.24\|-3.92\|25.35\|25.65\|23.78\|405185;2026-04-08\|26.19\|8.04\|24.99\|26.66\|24.86\|634382;2026-04-09\|25.39\|-3.05\|25.93\|26.20\|25.35\|373501;2026-04-10\|25.58\|0.75\|25.70\|26.66\|25.29\|366360;2026-04-13\|28.14\|10.01\|25.40\|28.14\|25.40\|423352;2026-04-14\|27.91\|-0.82\|28.58\|28.78\|27.62\|550036;2026-04-15\|27.15\|-2.72\|27.91\|28.21\|27.01\|366730;2026-04-16\|27.43\|1.03\|27.16\|28.19\|26.80\|407082;2026-04-17\|30.17\|9.99\|28.11\|30.17\|27.50\|628356;2026-04-20\|31.52\|4.47\|30.92\|32.58\|30.57\|664169;2026-04-21\|34.67\|9.99\|31.44\|34.67\|30.95\|477065;2026-04-22\|35.52\|2.45\|35.00\|36.30\|32.80\|777700;2026-04-23\|37.00\|4.17\|36.00\|37.55\|35.40\|812623;2026-04-24\|39.81\|7.59\|37.30\|40.70\|37.25\|927225;2026-04-27\|38.93\|-2.21\|40.91\|43.00\|38.30\|868378;2026-04-28\|36.20\|-7.01\|39.00\|39.20\|35.68\|671055;2026-04-29\|39.82\|10.00\|35.88\|39.82\|35.01\|681475;2026-04-30\|38.32\|-3.77\|40.30\|40.80\|37.31\|602393;2026-05-06\|38.85\|1.38\|38.38\|40.15\|37.89\|511354;2026-05-07\|42.74\|10.01\|41.99\|42.74\|41.99\|116989;2026-05-08\|47.01\|9.99\|47.01\|47.01\|45.65\|198921;2026-05-11\|51.71\|10.00\|50.67\|51.71\|50.05\|261289;2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|48.10\|4.66\|46.88\|48.20\|43.75\|425228;2026-07-10\|46.57\|-3.18\|49.50\|51.48\|46.50\|393329;2026-07-13\|41.91\|-10.01\|46.57\|46.93\|41.91\|326619;2026-07-14\|43.04\|2.70\|41.00\|43.40\|39.67\|418853;2026-07-15\|40.35\|-6.25\|43.79\|44.29\|40.10\|281613;2026-07-16\|37.80\|-6.32\|39.52\|40.68\|37.00\|304805;2026-07-17\|34.02\|-10.00\|37.80\|38.38\|34.02\|370355;2026-07-20\|30.62\|-9.99\|35.26\|35.50\|30.62\|362114;2026-07-21\|33.21\|8.46\|31.08\|33.27\|27.56\|481747;2026-07-22\|32.10\|-3.34\|32.96\|34.04\|31.61\|374835;2026-07-23\|32.36\|0.81\|32.53\|34.67\|31.91\|323569;2026-07-24\|31.30\|-3.28\|31.58\|32.87\|30.89\|242412
12467	美股光通信龙头创历史新高	光纤概念+重大资产出售+钢帘线行业原因：据上海证券报2月25日报道，AI算力需求爆发推动光纤价格半年翻倍。国盛证券研报显示，自2025年末以来，G.652.D裸光纤价格持续攀升，2026年2月已突破30元/芯公里，实际成交价多集中于40元/芯公里至50元/芯公里区间，累计涨幅高达94%至144%。公司原因： 1、据2026年2月13日公告，公司拟向BEKAERT STEEL CORD PRODUCTS HONG KONG LIMITED出售参股公司中国贝卡尔特钢帘线有限公司10%股权，构成重大资产重组，将于2026年3月4日召开临时股东会审议。 2、据2024年1月16日互动易，普天法尔胜光通信有限公司为公司参股公司，主要产品为光纤预制棒、光纤、光缆，应用于运营商基础网络通信及广播电视通信领域。 3、据2025年4月28日年度报告，公司主营金属制品钢丝、钢帘线等及环保业务，2024年9月通过国家工信部专精特新“小巨人”复评，环保业务以生活垃圾渗滤液处理设备为核心，已拓展建筑垃圾分类、煤矿高盐水处理等新兴领域。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-03-17\|13.42\|10.00\|12.55\|13.42\|12.21\|963352;2026-03-18\|13.60\|1.34\|13.76\|14.00\|12.51\|1202694;2026-03-19\|14.00\|2.94\|13.40\|14.27\|13.10\|988449;2026-03-20\|13.13\|-6.21\|13.50\|14.00\|12.60\|883927;2026-03-23\|13.15\|0.15\|12.52\|13.72\|11.90\|757101;2026-03-24\|12.79\|-2.74\|13.17\|13.50\|12.25\|736353;2026-03-25\|13.61\|6.41\|13.17\|13.98\|12.88\|887963;2026-03-26\|12.25\|-9.99\|13.31\|13.48\|12.25\|861258;2026-03-27\|13.48\|10.04\|13.09\|13.48\|12.45\|661552;2026-03-30\|14.83\|10.01\|13.95\|14.83\|13.93\|394208;2026-03-31\|15.43\|4.05\|14.42\|15.80\|13.88\|1226191;2026-04-01\|15.30\|-0.84\|15.08\|15.56\|14.50\|890260;2026-04-02\|15.90\|3.92\|15.50\|15.99\|15.13\|978761;2026-04-03\|16.01\|0.69\|15.56\|16.11\|15.56\|990963;2026-04-07\|17.61\|9.99\|17.61\|17.61\|16.90\|472495;2026-04-08\|15.87\|-9.88\|15.85\|17.48\|15.85\|1320375;2026-04-09\|15.79\|-0.50\|15.39\|16.28\|15.08\|985373;2026-04-10\|14.21\|-10.01\|15.39\|15.60\|14.21\|784369;2026-04-13\|13.15\|-7.46\|13.10\|13.45\|12.79\|652130;2026-04-14\|12.10\|-7.98\|12.50\|12.85\|12.00\|909932;2026-04-15\|12.76\|5.45\|11.70\|12.83\|11.37\|967966;2026-04-16\|12.39\|-2.90\|12.25\|12.80\|12.00\|704505;2026-04-17\|12.41\|0.16\|12.32\|12.88\|12.20\|571064;2026-04-20\|13.55\|9.19\|12.56\|13.60\|12.31\|792859;2026-04-21\|14.59\|7.68\|13.08\|14.80\|12.85\|920484;2026-04-22\|15.24\|4.46\|14.75\|15.90\|14.13\|1136582;2026-04-23\|16.76\|9.97\|16.25\|16.76\|15.78\|1161558;2026-04-24\|16.24\|-3.10\|16.63\|17.48\|15.65\|1093560;2026-04-27\|16.51\|1.66\|16.42\|17.00\|15.80\|829433;2026-04-28\|15.90\|-3.69\|16.10\|16.46\|15.27\|825321;2026-04-29\|17.20\|8.18\|16.26\|17.49\|15.95\|900072;2026-04-30\|15.66\|-8.95\|16.50\|16.53\|15.48\|898464;2026-05-06\|15.70\|0.26\|15.58\|16.90\|15.30\|835843;2026-05-07\|15.13\|-3.63\|16.18\|17.00\|14.51\|1093803;2026-05-08\|14.13\|-6.61\|14.70\|14.89\|13.88\|843317;2026-05-11\|13.34\|-5.59\|14.12\|14.27\|13.20\|760757;2026-05-12\|13.38\|0.30\|13.58\|13.86\|12.87\|742262;2026-05-13\|14.11\|5.46\|13.41\|14.18\|13.27\|778419;2026-05-14\|12.91\|-8.50\|14.12\|14.19\|12.90\|690868;2026-05-15\|12.14\|-5.96\|12.60\|12.62\|11.89\|514679;2026-05-18\|12.21\|0.58\|12.08\|12.47\|11.92\|345287;2026-05-19\|11.68\|-4.34\|12.16\|12.19\|11.45\|434013;2026-05-20\|12.85\|10.02\|11.55\|12.85\|11.06\|657874;2026-05-21\|11.65\|-9.34\|12.80\|12.85\|11.57\|640572;2026-05-22\|11.70\|0.43\|11.55\|11.98\|11.48\|403008;2026-05-25\|11.24\|-3.93\|11.70\|11.70\|10.85\|527226;2026-05-26\|10.67\|-5.07\|11.06\|11.14\|10.45\|427125;2026-05-27\|10.44\|-2.16\|10.72\|10.86\|10.34\|299326;2026-05-28\|10.63\|1.82\|10.40\|10.76\|10.32\|286226;2026-05-29\|10.55\|-0.75\|10.64\|10.97\|10.38\|367814;2026-06-01\|10.81\|2.46\|10.45\|11.07\|10.33\|299631;2026-06-02\|11.16\|3.24\|10.82\|11.36\|10.42\|617279;2026-06-03\|11.21\|0.45\|11.17\|11.97\|10.96\|679700;2026-06-04\|10.67\|-4.82\|10.91\|11.66\|10.61\|468428;2026-06-05\|10.26\|-3.84\|10.62\|11.30\|10.12\|407104;2026-06-08\|10.01\|-2.44\|10.10\|10.62\|9.94\|333581;2026-06-09\|9.99\|-0.20\|10.19\|10.25\|9.73\|292038;2026-06-10\|10.16\|1.70\|9.90\|10.89\|9.90\|668725;2026-06-11\|9.83\|-3.25\|9.89\|10.00\|9.58\|409974;2026-06-12\|9.62\|-2.14\|9.96\|9.98\|9.41\|329997;2026-06-15\|9.62\|0.00\|9.64\|9.83\|9.47\|270533;2026-06-16\|9.47\|-1.56\|9.62\|9.79\|9.30\|266074;2026-06-17\|9.12\|-3.70\|9.42\|9.42\|9.10\|288291;2026-06-18\|8.90\|-2.41\|9.12\|9.12\|8.81\|241091;2026-06-22\|8.89\|-0.11\|8.91\|9.43\|8.63\|291430;2026-06-23\|8.91\|0.23\|8.88\|9.08\|8.75\|222018;2026-06-24\|8.46\|-5.05\|8.83\|8.83\|8.25\|263213;2026-06-25\|8.26\|-2.36\|8.45\|8.61\|8.24\|213249;2026-06-26\|7.93\|-4.00\|8.24\|8.34\|7.91\|228088;2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265
12466	美股光通信龙头创历史新高	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-03-17\|18.26\|-4.15\|18.90\|18.98\|18.00\|481832;2026-03-18\|20.09\|10.02\|18.37\|20.09\|17.73\|773954;2026-03-19\|19.76\|-1.64\|19.51\|20.81\|19.35\|796139;2026-03-20\|20.08\|1.62\|20.55\|21.14\|19.98\|999610;2026-03-23\|20.43\|1.74\|19.01\|21.58\|19.01\|1067147;2026-03-24\|20.73\|1.47\|21.00\|21.30\|19.44\|1052116;2026-03-25\|22.80\|9.99\|20.73\|22.80\|20.71\|639477;2026-03-26\|22.07\|-3.20\|22.01\|23.41\|21.15\|1168137;2026-03-27\|24.28\|10.01\|21.40\|24.28\|20.68\|844115;2026-03-30\|26.71\|10.01\|24.98\|26.71\|24.98\|599664;2026-03-31\|28.49\|6.66\|27.00\|29.38\|26.70\|1451111;2026-04-01\|28.38\|-0.39\|28.99\|29.35\|25.99\|968503;2026-04-02\|27.88\|-1.76\|28.72\|29.00\|27.60\|750207;2026-04-03\|27.65\|-0.82\|28.69\|30.10\|27.36\|1014728;2026-04-07\|26.89\|-2.75\|27.65\|28.88\|25.98\|991861;2026-04-08\|25.98\|-3.38\|27.01\|27.49\|25.15\|960559;2026-04-09\|26.36\|1.46\|25.87\|26.80\|24.55\|868621;2026-04-10\|24.12\|-8.50\|26.63\|26.65\|24.07\|944259;2026-04-13\|23.64\|-1.99\|24.12\|24.18\|23.28\|612009;2026-04-14\|22.20\|-6.09\|23.93\|25.13\|22.09\|1289312;2026-04-15\|21.62\|-2.61\|22.07\|22.49\|21.53\|813878;2026-04-16\|22.82\|5.55\|21.77\|23.19\|21.40\|909854;2026-04-17\|24.12\|5.70\|22.50\|24.91\|22.36\|1029926;2026-04-20\|25.44\|5.47\|24.32\|26.27\|24.13\|942601;2026-04-21\|25.95\|2.00\|25.00\|26.10\|24.36\|753884;2026-04-22\|28.55\|10.02\|26.42\|28.55\|25.30\|747330;2026-04-23\|31.41\|10.02\|28.86\|31.41\|28.75\|1022903;2026-04-24\|30.56\|-2.71\|31.66\|33.13\|29.98\|1437541;2026-04-27\|30.36\|-0.65\|30.05\|30.64\|28.88\|994582;2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason