数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
111091	光纤价格暴涨交货期限延长至20周以上	800G光模块+AI算力+武汉国资行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月6日互动易，公司800G LPO已批量交付北美头部A客户且订单持续追加，1.6T光模块在海外集成商批量出货，国内算力中心800G订单同比显著增长，今明两年海内外需求均呈爆发态势。 2、据2026年3月26日年报及2026年5月15日证券时报，公司800G以上高端光模块Q1销售额同比增长13974%，并建成全球首条3.2T CPO量产线，月产能20万只，已通过微软Azure及英伟达验证。 3、据2025年度报告，公司最终控制人为武汉市国资委，已形成联接、感知、智能制造三大AI赋能业务，光模块年产能超3000万只，位列全球前十。	公司表示各种类型800G系列产品都已经给北美头部厂家送样测试	2026-05-15\|133.98\|-2.49\|138.10\|142.98\|130.26\|886672;2026-05-18\|147.38\|10.00\|137.53\|147.38\|137.03\|676805;2026-05-19\|158.40\|7.48\|151.06\|159.69\|147.28\|1422733;2026-05-20\|163.42\|3.17\|158.41\|170.88\|158.41\|1306426;2026-05-21\|153.96\|-5.79\|164.01\|165.80\|152.99\|1211819;2026-05-22\|156.31\|1.53\|155.55\|159.14\|153.60\|908112;2026-05-25\|171.94\|10.00\|157.00\|171.94\|155.50\|1090618;2026-05-26\|170.32\|-0.94\|171.94\|175.80\|165.96\|1116062;2026-05-27\|159.88\|-6.13\|166.95\|170.99\|159.00\|1070289;2026-05-28\|165.63\|3.60\|158.01\|167.10\|155.71\|815956;2026-05-29\|151.92\|-8.28\|166.34\|166.34\|150.28\|1057532;2026-06-01\|143.07\|-5.83\|154.90\|154.92\|142.58\|850159;2026-06-02\|149.25\|4.32\|144.80\|151.36\|141.22\|775330;2026-06-03\|154.39\|3.44\|153.98\|160.68\|150.70\|1014860;2026-06-04\|158.36\|2.57\|150.01\|161.09\|150.01\|764054;2026-06-05\|157.20\|-0.73\|156.30\|165.87\|155.86\|921741;2026-06-08\|148.85\|-5.31\|146.00\|154.78\|146.00\|687510;2026-06-09\|155.53\|4.49\|152.62\|155.79\|149.02\|649279;2026-06-10\|149.00\|-4.20\|152.80\|153.13\|147.01\|524023;2026-06-11\|150.50\|1.01\|148.01\|152.50\|147.13\|491338;2026-06-12\|151.01\|0.51\|155.01\|155.58\|151.01\|627813;2026-06-15\|160.98\|6.60\|152.98\|160.99\|147.01\|769126;2026-06-16\|164.00\|1.88\|161.00\|166.66\|159.08\|776303;2026-06-17\|170.51\|3.97\|161.65\|172.80\|161.00\|771903;2026-06-18\|177.55\|4.13\|169.11\|181.57\|168.72\|780774;2026-06-22\|174.67\|-1.62\|180.91\|181.05\|169.46\|905966;2026-06-23\|163.66\|-6.30\|172.79\|172.79\|162.51\|766124;2026-06-24\|167.89\|2.58\|162.00\|168.00\|161.30\|548837;2026-06-25\|173.58\|3.39\|168.78\|174.34\|165.40\|608961;2026-06-26\|160.94\|-7.28\|171.00\|171.87\|160.00\|667932;2026-06-29\|177.03\|10.00\|172.00\|177.03\|169.26\|1141374;2026-06-30\|184.61\|4.28\|179.00\|187.66\|173.03\|1090497;2026-07-01\|173.55\|-5.99\|184.00\|187.66\|171.80\|905333;2026-07-02\|156.20\|-10.00\|164.84\|164.84\|156.20\|809448;2026-07-03\|153.95\|-1.44\|151.69\|159.86\|149.90\|577387;2026-07-06\|149.70\|-2.76\|156.09\|156.78\|145.50\|486560;2026-07-07\|153.59\|2.60\|149.09\|155.60\|148.01\|487453;2026-07-08\|147.50\|-3.97\|153.00\|154.87\|145.50\|440562;2026-07-09\|159.00\|7.80\|150.00\|159.68\|147.00\|602126;2026-07-10\|158.07\|-0.58\|165.98\|168.98\|157.80\|737614;2026-07-13\|154.24\|-2.42\|155.01\|162.47\|152.18\|562193;2026-07-14\|159.84\|3.63\|152.26\|160.00\|142.50\|729549;2026-07-15\|145.21\|-9.15\|154.36\|154.36\|145.00\|611257;2026-07-16\|130.69\|-10.00\|135.02\|140.00\|130.69\|631248;2026-07-17\|117.62\|-10.00\|128.80\|130.00\|117.62\|639085;2026-07-20\|105.86\|-10.00\|118.00\|119.40\|105.86\|665761;2026-07-21\|113.15\|6.89\|104.90\|114.15\|95.27\|1019681;2026-07-22\|113.51\|0.32\|113.16\|119.51\|112.49\|823559;2026-07-23\|111.91\|-1.41\|113.90\|117.00\|111.19\|471647;2026-07-24\|108.19\|-3.32\|108.03\|112.00\|107.36\|375655;2026-07-27\|111.76\|3.30\|107.52\|111.85\|105.86\|389411;2026-07-28\|100.58\|-10.00\|107.63\|109.52\|100.58\|515133;2026-07-29\|100.26\|-0.32\|100.61\|101.62\|93.90\|643352;2026-07-30\|91.10\|-9.14\|98.01\|99.80\|90.23\|735040;2026-07-31\|95.37\|4.69\|98.48\|99.92\|95.37\|590788;2026-08-03\|93.17\|-2.31\|95.00\|95.83\|92.16\|368786;2026-08-04\|100.65\|8.03\|95.71\|101.80\|95.20\|580696;2026-08-05\|100.43\|-0.22\|93.17\|102.41\|93.17\|1058034;2026-08-06\|103.01\|2.57\|97.32\|106.27\|97.03\|804350;2026-08-07\|106.60\|3.49\|105.00\|108.56\|102.85\|883547;2026-08-10\|103.68\|-2.74\|107.50\|107.82\|101.19\|616771;2026-08-11\|103.80\|0.12\|103.41\|105.83\|101.21\|437708;2026-08-12\|106.32\|2.43\|103.21\|108.28\|102.77\|496091;2026-08-13\|107.04\|0.68\|108.67\|111.68\|106.99\|711114;2026-08-14\|109.79\|2.57\|107.51\|109.98\|106.84\|518675;2026-08-17\|113.66\|3.52\|110.14\|113.80\|108.99\|663435;2026-08-18\|111.95\|-1.50\|113.90\|114.58\|110.23\|503756;2026-08-19\|102.35\|-8.58\|107.48\|108.85\|100.76\|569586;2026-08-20\|104.18\|1.79\|104.07\|105.85\|102.18\|369686;2026-08-21\|106.78\|2.50\|103.71\|108.00\|103.50\|347575;2026-08-24\|103.35\|-3.21\|106.31\|107.37\|100.85\|342303;2026-08-25\|105.27\|1.86\|101.06\|106.49\|100.02\|348942;2026-08-26\|103.80\|-1.40\|105.60\|106.88\|101.63\|310594;2026-08-27\|104.90\|1.06\|102.01\|106.73\|99.00\|660667;2026-08-28\|102.93\|-1.88\|104.95\|107.58\|102.79\|456895;2026-08-31\|104.75\|1.77\|101.04\|104.79\|100.88\|350265;2026-09-01\|101.53\|-3.07\|104.68\|105.71\|100.60\|352981;2026-09-02\|99.30\|-2.20\|100.03\|101.00\|98.54\|284166;2026-09-03\|98.98\|-0.32\|101.05\|101.68\|97.86\|238376;2026-09-04\|95.60\|-3.41\|99.58\|100.86\|94.61\|364688;2026-09-07\|101.91\|6.60\|97.32\|102.08\|96.66\|491754;2026-09-08\|100.53\|-1.35\|102.00\|103.44\|100.22\|325434;2026-09-09\|108.79\|8.22\|108.57\|110.58\|108.10\|1012307;2026-09-10\|105.80\|-2.75\|108.00\|110.68\|105.10\|827074;2026-09-11\|103.88\|-1.81\|105.57\|107.43\|101.04\|600657;2026-09-14\|100.00\|-3.74\|101.97\|102.99\|99.60\|416183;2026-09-15\|100.20\|0.20\|99.84\|102.78\|98.33\|362231;2026-09-16\|105.98\|5.77\|100.20\|107.48\|99.97\|617688;2026-09-17\|105.78\|-0.19\|106.93\|108.60\|105.21\|462794;2026-09-18\|107.80\|1.91\|109.78\|110.00\|106.02\|535951
111090	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	涨停揭秘：三大运营商齐推Token服务引爆算力基建行情；涨停缘由：大规模Token工厂落地无锡，公司作为核心运营商深度参与Token生态建设与云网融合基础设施升级；资金逻辑：主力资金连续两日净流入超1.17亿元，大单与超大单协同加仓，反映机构对通信+AI新商业模式的集中认可；风险提示：短期涨幅较大且换手率偏低，存在获利回吐压力，需关注Token商用进展及行业政策落地节奏	中国电信、中国移动、中国联通推出系列试商用Token套餐	2026-05-15\|6.33\|1.12\|6.26\|6.42\|6.25\|2575556;2026-05-18\|6.82\|7.74\|6.49\|6.96\|6.36\|6553756;2026-05-19\|7.12\|4.40\|6.75\|7.39\|6.68\|8195957;2026-05-20\|6.66\|-6.46\|6.93\|6.96\|6.55\|5756863;2026-05-21\|6.35\|-4.65\|6.60\|6.65\|6.29\|4262262;2026-05-22\|6.15\|-3.15\|6.33\|6.37\|6.11\|3258415;2026-05-25\|6.13\|-0.33\|6.15\|6.16\|6.02\|2336529;2026-05-26\|6.08\|-0.82\|6.10\|6.19\|6.04\|1934975;2026-05-27\|5.96\|-1.97\|6.06\|6.07\|5.91\|1979952;2026-05-28\|5.97\|0.17\|5.93\|5.99\|5.92\|1042579;2026-05-29\|6.05\|1.34\|5.96\|6.07\|5.94\|1789507;2026-06-01\|6.05\|0.00\|6.03\|6.07\|6.00\|1304696;2026-06-02\|6.16\|1.82\|6.03\|6.18\|6.02\|1464018;2026-06-03\|6.12\|-0.65\|6.15\|6.21\|6.08\|1311743;2026-06-04\|6.01\|-1.80\|6.10\|6.13\|6.01\|1281993;2026-06-05\|6.11\|1.66\|6.02\|6.19\|6.02\|1482556;2026-06-08\|6.21\|1.64\|6.07\|6.23\|6.00\|2306155;2026-06-09\|6.19\|-0.32\|6.16\|6.22\|6.12\|1333205;2026-06-10\|6.28\|2.95\|6.14\|6.37\|6.13\|2236942;2026-06-11\|6.24\|-0.64\|6.23\|6.33\|6.11\|2249474;2026-06-12\|6.05\|-3.04\|6.26\|6.27\|6.02\|3149842;2026-06-15\|6.05\|0.00\|6.05\|6.10\|6.01\|1796114;2026-06-16\|5.96\|-1.49\|6.03\|6.05\|5.95\|1309547;2026-06-17\|5.79\|-2.85\|5.95\|5.97\|5.74\|1885372;2026-06-18\|5.68\|-1.90\|5.80\|5.84\|5.66\|1566172;2026-06-22\|5.68\|0.00\|5.65\|5.72\|5.56\|1570705;2026-06-23\|5.56\|-2.11\|5.69\|5.75\|5.56\|2007085;2026-06-24\|5.39\|-3.06\|5.56\|5.59\|5.37\|1763054;2026-06-25\|5.36\|-0.56\|5.36\|5.43\|5.30\|1354645;2026-06-26\|5.32\|-0.75\|5.35\|5.37\|5.24\|1388736;2026-06-29\|5.29\|-0.56\|5.28\|5.37\|5.17\|1388670;2026-06-30\|5.19\|-1.89\|5.28\|5.32\|5.18\|1204625;2026-07-01\|5.27\|1.54\|5.17\|5.30\|5.15\|1215229;2026-07-02\|5.42\|2.85\|5.28\|5.45\|5.27\|1729414;2026-07-03\|5.43\|0.18\|5.40\|5.49\|5.38\|1333510;2026-07-06\|5.57\|2.58\|5.43\|5.61\|5.37\|1478821;2026-07-07\|5.52\|-0.90\|5.57\|5.61\|5.45\|957721;2026-07-08\|5.57\|0.91\|5.50\|5.59\|5.45\|864225;2026-07-09\|5.57\|0.00\|5.55\|5.61\|5.49\|1079077;2026-07-10\|5.64\|1.26\|5.55\|5.69\|5.55\|1182662;2026-07-13\|5.71\|1.24\|5.60\|5.71\|5.59\|1235987;2026-07-14\|5.75\|0.70\|5.69\|5.77\|5.68\|1136264;2026-07-15\|5.88\|2.26\|5.72\|5.89\|5.71\|1233201;2026-07-16\|5.89\|0.17\|5.88\|5.96\|5.85\|993755;2026-07-17\|6.01\|2.04\|5.88\|6.02\|5.86\|1827640;2026-07-20\|6.24\|3.83\|6.01\|6.24\|5.92\|2648299;2026-07-21\|6.10\|-2.24\|6.30\|6.30\|6.04\|2256634;2026-07-22\|6.02\|-1.31\|6.05\|6.06\|5.87\|2138608;2026-07-23\|6.04\|0.33\|6.03\|6.10\|5.99\|1232725;2026-07-24\|6.16\|1.99\|6.10\|6.18\|6.04\|1452208;2026-07-27\|6.12\|-0.65\|6.20\|6.22\|6.11\|1075031;2026-07-28\|6.30\|2.94\|6.15\|6.30\|6.07\|1930287;2026-07-29\|6.24\|-0.95\|6.38\|6.38\|6.23\|1301199;2026-07-30\|6.49\|4.01\|6.21\|6.50\|6.20\|2314071;2026-07-31\|6.30\|-2.93\|6.39\|6.39\|6.22\|1571406;2026-08-03\|6.47\|2.70\|6.30\|6.49\|6.28\|1557321;2026-08-04\|6.29\|-2.78\|6.42\|6.60\|6.26\|2335522;2026-08-05\|6.23\|-0.95\|6.25\|6.29\|6.13\|1677559;2026-08-06\|6.30\|1.12\|6.23\|6.34\|6.22\|1314934;2026-08-07\|6.18\|-1.90\|6.32\|6.34\|6.17\|1318008;2026-08-10\|6.27\|1.46\|6.15\|6.39\|6.14\|1316179;2026-08-11\|6.32\|0.80\|6.26\|6.33\|6.24\|784585;2026-08-12\|6.30\|-0.32\|6.30\|6.37\|6.23\|1008603;2026-08-13\|6.43\|2.06\|6.30\|6.48\|6.28\|1339102;2026-08-14\|6.57\|2.18\|6.41\|6.60\|6.41\|1350655;2026-08-17\|6.61\|0.61\|6.57\|6.67\|6.55\|1512522;2026-08-18\|6.57\|-0.61\|6.61\|6.67\|6.55\|1104929;2026-08-19\|6.65\|1.22\|6.57\|6.65\|6.51\|1351278;2026-08-20\|6.56\|-1.35\|6.60\|6.63\|6.48\|1306916;2026-08-21\|6.43\|-1.98\|6.51\|6.65\|6.43\|1064033;2026-08-24\|6.47\|0.62\|6.43\|6.53\|6.40\|1002650;2026-08-25\|6.45\|-0.31\|6.49\|6.51\|6.40\|823892;2026-08-26\|6.42\|-0.47\|6.46\|6.48\|6.41\|693475;2026-08-27\|6.35\|-1.09\|6.41\|6.41\|6.32\|872822;2026-08-28\|6.30\|-0.79\|6.33\|6.35\|6.26\|912141;2026-08-31\|6.37\|1.11\|6.32\|6.39\|6.23\|1029620;2026-09-01\|6.47\|1.57\|6.37\|6.48\|6.35\|877681;2026-09-02\|6.47\|0.00\|6.52\|6.53\|6.40\|676687;2026-09-03\|6.40\|-1.08\|6.47\|6.53\|6.40\|657867;2026-09-04\|6.38\|-0.31\|6.41\|6.47\|6.35\|849458;2026-09-07\|6.34\|-0.63\|6.38\|6.41\|6.30\|794375;2026-09-08\|6.31\|-0.47\|6.35\|6.40\|6.29\|676978;2026-09-09\|6.28\|-0.48\|6.32\|6.33\|6.23\|795283;2026-09-10\|6.19\|1.14\|6.15\|6.20\|6.10\|936392;2026-09-11\|6.29\|1.62\|6.20\|6.31\|6.11\|1485313;2026-09-14\|6.26\|-0.48\|6.29\|6.39\|6.25\|910867;2026-09-15\|6.28\|0.32\|6.24\|6.33\|6.20\|819601;2026-09-16\|6.26\|-0.32\|6.28\|6.31\|6.18\|632292;2026-09-17\|6.25\|-0.16\|6.26\|6.32\|6.24\|611536;2026-09-18\|6.19\|-0.96\|6.24\|6.27\|6.17\|717866
111089	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+商业航天+央企+行政处罚将落地 1、据2025年年报，公司作为智能计算领域的产品提供商，长期专注于高性能数字模块与智能计算平台相关软硬件的研发、生产及销售。核心产品线涵盖信息处理平台、嵌入式模块、记录存储系统、智能计算平台、工业控制平台、轨道交通控制系统、无人平台控制系统等，广泛应用于航空、航天、船舶、电子、交通等行业的总体单位及头部企业。 2、据2025年12月4日投资者关系活动记录表，公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域。 3、据2025年年度报告，公司主营数字化产品、行业数字化、数字新基建三大业务板块，提供行业数字化解决方案；据2024年4月15日年度报告，公司最终控制人为国务院国有资产监督管理委员会。 4、据每日经济新闻报道，5月15日晚间，电科数字公告称，公司及相关人员近日收到上海证监局下发的《行政处罚事先告知书》。经查，电科数字在上证e互动平台披露的卫星互联网业务信息存在不准确、不完整的情况，涉嫌构成误导性陈述。上海证监局拟对公司给予警告并处以200万元罚款，对时任董事会秘书侯志平给予警告并处以100万元罚款。2026年1月13日，上交所已就此事对电科数字及侯志平予以监管警示。	公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域	2026-05-15\|18.60\|-2.87\|19.16\|19.53\|18.53\|148040;2026-05-18\|20.46\|10.00\|19.65\|20.46\|19.65\|160294;2026-05-19\|22.51\|10.02\|21.10\|22.51\|21.00\|489757;2026-05-20\|22.50\|-0.04\|23.00\|23.92\|22.27\|653549;2026-05-21\|21.55\|-4.22\|21.91\|22.83\|21.26\|404232;2026-05-22\|21.70\|0.70\|21.96\|22.75\|21.22\|349966;2026-05-25\|21.61\|-0.41\|21.38\|22.04\|21.30\|256050;2026-05-26\|22.85\|5.74\|21.40\|23.34\|21.14\|444183;2026-05-27\|22.75\|-0.44\|22.50\|23.14\|22.27\|340076;2026-05-28\|24.30\|6.81\|22.76\|24.31\|22.66\|409705;2026-05-29\|24.33\|0.12\|23.80\|24.39\|23.08\|380249;2026-06-01\|25.59\|5.18\|23.96\|25.68\|23.93\|466176;2026-06-02\|25.41\|-0.70\|25.80\|25.80\|24.45\|346891;2026-06-03\|22.87\|-10.00\|25.00\|25.04\|22.87\|422170;2026-06-04\|20.88\|-8.70\|21.60\|22.30\|20.58\|375015;2026-06-05\|20.90\|0.10\|20.55\|21.18\|19.91\|238598;2026-06-08\|19.49\|-6.75\|19.91\|20.27\|19.40\|213190;2026-06-09\|19.56\|0.36\|19.69\|19.84\|19.14\|149999;2026-06-10\|18.99\|-2.91\|19.36\|19.67\|18.63\|172046;2026-06-11\|18.26\|-3.84\|18.66\|18.75\|18.13\|150524;2026-06-12\|18.49\|1.26\|18.40\|19.02\|18.34\|135103;2026-06-15\|18.75\|1.41\|18.61\|18.96\|18.53\|108612;2026-06-16\|18.82\|0.37\|18.75\|18.87\|18.28\|125626;2026-06-17\|19.88\|5.63\|18.66\|20.18\|18.51\|213095;2026-06-18\|19.59\|-1.46\|19.67\|19.81\|19.35\|114581;2026-06-22\|19.32\|-1.38\|19.32\|19.48\|18.56\|155257;2026-06-23\|19.26\|-0.31\|19.15\|19.74\|19.02\|105810;2026-06-24\|18.71\|-2.86\|19.36\|19.44\|18.50\|106063;2026-06-25\|18.54\|-0.91\|18.67\|19.06\|18.40\|82708;2026-06-26\|14.55\|-5.03\|15.36\|15.46\|14.52\|128038;2026-06-29\|14.36\|-1.31\|14.54\|14.67\|14.23\|126214;2026-06-30\|14.56\|1.39\|14.36\|14.84\|14.29\|110472;2026-07-01\|15.01\|3.09\|14.60\|15.19\|14.58\|119861;2026-07-02\|14.89\|-0.80\|14.96\|15.19\|14.78\|104924;2026-07-03\|14.96\|0.47\|14.89\|15.18\|14.77\|99607;2026-07-06\|14.73\|-1.54\|15.00\|15.12\|14.69\|78427;2026-07-07\|14.33\|-2.72\|14.86\|14.86\|14.23\|83868;2026-07-08\|14.79\|3.21\|14.33\|14.84\|14.26\|102836;2026-07-09\|14.99\|1.35\|14.80\|15.08\|14.53\|116483;2026-07-10\|15.50\|3.40\|14.91\|15.53\|14.76\|173026;2026-07-13\|14.75\|-4.84\|15.30\|15.47\|14.71\|142803;2026-07-14\|14.47\|-1.90\|14.75\|14.87\|14.26\|113683;2026-07-15\|14.59\|0.83\|14.45\|14.66\|14.26\|84445;2026-07-16\|14.76\|1.17\|14.44\|14.87\|14.40\|88459;2026-07-17\|14.24\|-3.52\|14.60\|14.85\|14.13\|122560;2026-07-20\|14.25\|0.07\|14.27\|14.60\|13.91\|117233;2026-07-21\|14.62\|2.60\|14.17\|14.68\|14.11\|125827;2026-07-22\|14.19\|-2.94\|14.60\|14.60\|14.14\|135144;2026-07-23\|14.29\|0.70\|14.14\|14.32\|13.88\|108989;2026-07-24\|13.62\|-4.69\|14.07\|14.11\|13.62\|104289;2026-07-27\|13.89\|1.98\|13.50\|13.95\|13.41\|85134;2026-07-28\|15.28\|10.01\|13.99\|15.28\|13.89\|184549;2026-07-29\|15.45\|1.11\|15.28\|15.55\|15.05\|314543;2026-07-30\|15.51\|0.39\|15.30\|15.80\|15.22\|234892;2026-07-31\|15.71\|1.29\|15.53\|15.98\|15.53\|241281;2026-08-03\|16.10\|2.48\|15.80\|16.19\|15.72\|214679;2026-08-04\|15.96\|-0.87\|16.05\|16.31\|15.81\|188671;2026-08-05\|16.01\|0.31\|15.90\|16.19\|15.90\|180630;2026-08-06\|15.70\|-1.94\|15.85\|16.24\|15.60\|184840;2026-08-07\|15.43\|-1.72\|15.68\|15.72\|15.10\|152692;2026-08-10\|15.56\|0.84\|15.46\|15.67\|15.21\|108014;2026-08-11\|15.35\|-1.35\|15.55\|15.58\|15.28\|89264;2026-08-12\|15.36\|0.07\|15.88\|16.00\|15.36\|151261;2026-08-13\|15.09\|-1.76\|15.35\|15.76\|15.07\|156345;2026-08-14\|14.93\|-1.06\|15.09\|15.27\|14.74\|119018;2026-08-17\|15.05\|0.80\|14.93\|15.06\|14.67\|91755;2026-08-18\|14.83\|-1.46\|15.00\|15.01\|14.55\|105371;2026-08-19\|14.28\|-3.71\|14.69\|14.84\|14.23\|92609;2026-08-20\|14.30\|0.14\|14.31\|14.42\|14.25\|67733;2026-08-21\|14.38\|0.56\|14.31\|14.46\|14.10\|61444;2026-08-24\|14.15\|-1.60\|14.39\|14.45\|14.10\|60847;2026-08-25\|14.57\|2.97\|14.15\|14.58\|14.09\|95181;2026-08-26\|14.54\|-0.21\|14.50\|14.63\|14.41\|68630;2026-08-27\|14.66\|0.83\|14.60\|14.69\|14.49\|72663;2026-08-28\|14.62\|-0.27\|14.69\|14.84\|14.61\|73406;2026-08-31\|14.68\|0.41\|14.50\|14.71\|14.40\|74865;2026-09-01\|14.77\|0.61\|14.70\|14.84\|14.61\|79697;2026-09-02\|14.59\|-1.22\|14.66\|14.70\|14.38\|66561;2026-09-03\|14.47\|-0.82\|14.61\|14.70\|14.38\|56838;2026-09-04\|14.59\|0.83\|14.59\|14.96\|14.53\|99387;2026-09-07\|14.44\|-1.03\|14.60\|14.76\|14.40\|75448;2026-09-08\|14.48\|0.28\|14.45\|14.67\|14.31\|57680;2026-09-09\|14.28\|-1.38\|14.42\|14.58\|14.22\|58212;2026-09-10\|14.14\|-0.98\|14.25\|14.27\|14.08\|52742;2026-09-11\|13.89\|-1.77\|14.11\|14.11\|13.74\|66577;2026-09-14\|14.12\|1.66\|14.01\|14.31\|13.85\|72474;2026-09-15\|13.99\|-0.92\|14.10\|14.30\|13.96\|62918;2026-09-16\|14.01\|0.14\|13.91\|14.06\|13.73\|64505;2026-09-17\|13.83\|-1.28\|13.90\|14.09\|13.80\|65218;2026-09-18\|14.01\|1.30\|13.91\|14.13\|13.91\|63166
111088	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	数据中心+AI算力+电网设备+SST 行业原因： 1、据上海证券报2月12日报道，近日，国务院办公厅印发《关于完善全国统一电力市场体系的实施意见》，明确2030年市场化交易电量占比约70%。 2、据央视新闻1月15日报道，从国家电网了解到，“十五五”期间，国家电网固定资产投资将达到4万亿元，创历史新高。据介绍，“十五五”时期，国家电网公司固定资产投资将达到4万亿元，比“十四五”时期大幅增长40%。公司原因： 1、据2025年9月19日互动易，公司为国内少数能提供数据中心800V直流输出全系列关键设备及交直流配电系统解决方案的厂家，已参与多个国家级示范项目。 2、据2026年1月30日投资者关系活动记录表，公司正加紧适配AIDC需求，开展固态变压器SST产品系列化设计优化，将尽快推出相关产品。 3、据2025年年度报告，公司主营二次设备覆盖1000kV特高压至10kV低压全系列保护及自动化产品，继电保护和变电站自动化处于行业前列。	领先的新型电力系统解决方案提供商；公司具有完整的数据中心供配电解决方案，采用自主研发的高压开关柜、低压开关柜、低压保护、备自投、电能质量治理、数据中心供电监控系统产品	2026-05-15\|76.51\|3.28\|73.40\|79.55\|73.10\|360706;2026-05-18\|84.16\|10.00\|76.51\|84.16\|75.51\|327718;2026-05-19\|81.58\|-3.07\|83.32\|87.40\|80.89\|333656;2026-05-20\|86.48\|6.01\|81.60\|88.88\|79.16\|350591;2026-05-21\|81.67\|-5.56\|86.80\|88.87\|81.06\|292634;2026-05-22\|82.34\|0.82\|81.99\|86.56\|80.80\|290039;2026-05-25\|80.88\|-1.77\|82.50\|83.59\|76.40\|466611;2026-05-26\|76.00\|-6.03\|78.76\|79.90\|75.01\|397923;2026-05-27\|82.81\|10.00\|76.00\|82.81\|75.50\|436616;2026-05-28\|82.02\|-0.95\|85.20\|85.83\|79.83\|360374;2026-05-29\|77.90\|-5.02\|82.03\|83.92\|77.00\|364228;2026-06-01\|75.66\|-2.88\|77.95\|79.95\|75.00\|317881;2026-06-02\|76.66\|1.32\|75.32\|77.63\|71.33\|337962;2026-06-03\|76.50\|-0.21\|76.59\|79.68\|74.52\|267103;2026-06-04\|74.58\|-2.51\|75.55\|76.49\|74.30\|216096;2026-06-05\|72.05\|-3.39\|73.96\|74.57\|71.19\|292031;2026-06-08\|67.96\|-5.68\|71.40\|72.50\|66.33\|289108;2026-06-09\|70.96\|4.41\|70.38\|72.26\|68.50\|256916;2026-06-10\|68.34\|-3.69\|69.67\|70.52\|67.00\|195569;2026-06-11\|67.07\|-1.86\|68.75\|70.25\|66.01\|184351;2026-06-12\|67.18\|0.16\|69.50\|69.50\|66.88\|203109;2026-06-15\|70.40\|4.79\|67.99\|70.66\|67.41\|306311;2026-06-16\|72.07\|2.37\|70.88\|73.90\|69.89\|477998;2026-06-17\|70.87\|-1.67\|71.74\|73.36\|69.54\|371636;2026-06-18\|74.63\|5.31\|70.50\|77.82\|70.30\|479440;2026-06-22\|77.81\|4.26\|75.00\|79.79\|72.17\|559224;2026-06-23\|70.80\|-9.01\|76.71\|76.80\|70.03\|451879;2026-06-24\|69.09\|-2.42\|69.25\|70.89\|66.79\|387557;2026-06-25\|71.72\|3.81\|68.82\|72.40\|67.12\|310330;2026-06-26\|65.16\|-9.15\|70.01\|70.50\|64.55\|426218;2026-06-29\|62.54\|-4.02\|65.38\|66.00\|60.50\|455362;2026-06-30\|63.20\|1.06\|62.88\|65.10\|62.01\|268472;2026-07-01\|58.58\|-7.31\|63.20\|63.59\|57.97\|393174;2026-07-02\|57.51\|-1.83\|58.10\|60.48\|57.00\|269306;2026-07-03\|58.00\|0.85\|57.99\|60.66\|57.75\|270380;2026-07-06\|60.96\|5.10\|58.88\|62.67\|58.73\|288671;2026-07-07\|56.39\|-7.50\|61.94\|61.94\|56.00\|246031;2026-07-08\|54.00\|-4.24\|56.98\|57.77\|53.90\|230267;2026-07-09\|56.00\|3.70\|54.63\|56.28\|52.70\|256977;2026-07-10\|54.55\|-2.59\|56.10\|57.20\|54.49\|216012;2026-07-13\|51.20\|-6.14\|54.33\|55.50\|51.00\|202838;2026-07-14\|52.60\|2.73\|51.36\|52.60\|49.20\|274999;2026-07-15\|49.63\|-5.65\|51.88\|53.00\|49.40\|218610;2026-07-16\|46.59\|-6.13\|49.00\|50.10\|46.30\|253879;2026-07-17\|44.50\|-4.49\|47.17\|47.17\|43.93\|300317;2026-07-20\|41.40\|-6.97\|46.62\|46.80\|40.05\|346671;2026-07-21\|44.84\|8.31\|42.22\|44.95\|37.96\|377861;2026-07-22\|42.79\|-4.57\|44.00\|44.80\|42.23\|225552;2026-07-23\|44.77\|4.63\|42.50\|45.05\|42.50\|296822;2026-07-24\|41.72\|-6.81\|43.77\|43.79\|41.30\|233679;2026-07-27\|44.10\|5.70\|41.94\|44.13\|41.70\|252944;2026-07-28\|40.27\|-8.68\|43.48\|43.48\|40.00\|235241;2026-07-29\|40.50\|0.57\|40.07\|41.00\|38.50\|240161;2026-07-30\|36.78\|-9.19\|40.00\|40.80\|36.50\|316841;2026-07-31\|37.98\|3.26\|39.00\|40.35\|37.92\|276457;2026-08-03\|38.30\|0.84\|38.50\|39.13\|37.78\|188758;2026-08-04\|42.13\|10.00\|39.40\|42.13\|38.82\|208254;2026-08-05\|44.58\|5.82\|41.71\|45.27\|41.03\|438606;2026-08-06\|44.67\|0.20\|44.32\|45.62\|43.57\|318735;2026-08-07\|45.97\|2.91\|44.86\|46.10\|43.96\|351869;2026-08-10\|45.89\|-0.17\|48.10\|48.65\|45.05\|382713;2026-08-11\|44.95\|-2.05\|45.69\|46.19\|44.12\|234358;2026-08-12\|45.91\|2.14\|45.14\|46.98\|44.00\|223761;2026-08-13\|47.10\|2.59\|46.45\|49.88\|46.26\|411946;2026-08-14\|46.11\|-2.10\|47.21\|47.68\|45.38\|267107;2026-08-17\|48.46\|5.10\|46.12\|48.48\|45.69\|291857;2026-08-18\|47.11\|-2.79\|48.43\|49.43\|46.62\|303268;2026-08-19\|43.88\|-6.86\|45.30\|46.28\|43.27\|310328;2026-08-20\|43.49\|-0.89\|44.70\|44.75\|42.92\|180971;2026-08-21\|45.45\|4.51\|43.31\|47.50\|43.15\|344385;2026-08-24\|44.14\|-2.88\|45.21\|46.64\|43.14\|241767;2026-08-25\|44.19\|0.11\|44.00\|45.37\|42.21\|177135;2026-08-26\|43.74\|-1.02\|44.28\|44.30\|42.70\|154795;2026-08-27\|43.22\|-1.19\|43.50\|43.84\|41.80\|293793;2026-08-28\|42.14\|-2.50\|42.80\|43.69\|42.00\|200270;2026-08-31\|42.27\|0.31\|41.38\|42.39\|40.92\|219667;2026-09-01\|41.14\|-2.67\|42.27\|42.75\|40.93\|173263;2026-09-02\|40.20\|-2.28\|40.73\|40.96\|40.10\|124788;2026-09-03\|41.61\|3.51\|40.81\|42.34\|40.04\|182833;2026-09-04\|40.95\|-1.59\|41.82\|44.31\|40.60\|267858;2026-09-07\|41.29\|0.83\|41.77\|41.97\|40.80\|191629;2026-09-08\|40.10\|-2.88\|41.34\|41.49\|39.98\|160665;2026-09-09\|43.14\|7.58\|40.40\|44.11\|40.20\|532807;2026-09-10\|41.81\|-3.08\|42.49\|43.46\|41.06\|307183;2026-09-11\|40.27\|-3.68\|41.22\|41.42\|39.18\|231681;2026-09-14\|39.73\|-1.34\|40.17\|40.55\|39.39\|170212;2026-09-15\|39.58\|-0.38\|39.70\|40.78\|39.41\|146194;2026-09-16\|40.04\|1.16\|39.64\|40.12\|38.89\|188838;2026-09-17\|39.70\|-0.85\|39.85\|40.89\|39.46\|154073;2026-09-18\|41.00\|3.27\|40.20\|41.03\|39.65\|204687
111087	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI算力+华为合作行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、据2026年4月28日年报，公司发布易嘉云™DeepSeek训推一体机及算力调度平台，依托与华为及三大运营商合作，在南京、合肥、青岛、无锡等地参与AI智算中心建设及运营服务。 2、据2026年4月28日年报，2025年研发费用1.44亿元，重点布局AI+教育、影视、工业等场景，为政企客户提供本地部署专属平台。 3、据2026年4月28日年报，公司构建“建设+交付+运营+生态”全周期AI算力服务体系，在手订单充裕，支撑后续增长。	公司主营业务涉及IDC数据中心设备建设及运维服务	2026-05-15\|17.38\|-0.63\|17.49\|17.86\|17.28\|55264;2026-05-18\|19.12\|10.01\|17.08\|19.12\|17.08\|135035;2026-05-19\|21.03\|9.99\|19.36\|21.03\|19.31\|164697;2026-05-20\|20.05\|-4.66\|21.80\|23.13\|19.95\|505704;2026-05-21\|20.28\|1.15\|19.47\|20.49\|19.47\|353574;2026-05-22\|19.04\|-6.11\|19.24\|19.39\|18.25\|279318;2026-05-25\|20.13\|5.72\|18.97\|20.58\|18.97\|334128;2026-05-26\|19.68\|-2.24\|19.56\|20.39\|19.31\|191309;2026-05-27\|18.54\|-5.79\|19.49\|19.68\|18.43\|154296;2026-05-28\|17.99\|-2.97\|18.75\|19.16\|17.66\|147778;2026-05-29\|16.92\|-5.95\|18.00\|18.29\|16.70\|151999;2026-06-01\|16.89\|-0.18\|16.57\|17.24\|16.49\|77326;2026-06-02\|16.29\|-3.55\|17.30\|17.35\|16.04\|88780;2026-06-03\|15.76\|-2.90\|16.08\|16.35\|15.59\|92842;2026-06-04\|15.13\|-4.00\|15.55\|15.68\|15.00\|64171;2026-06-05\|15.45\|2.12\|15.03\|15.73\|14.57\|99426;2026-06-08\|17.00\|10.03\|15.30\|17.00\|15.08\|61283;2026-06-09\|17.93\|5.47\|18.14\|18.29\|17.24\|262000;2026-06-10\|17.54\|-2.18\|17.75\|18.22\|17.42\|188385;2026-06-11\|17.81\|1.54\|17.77\|18.52\|17.46\|201496;2026-06-12\|18.30\|2.75\|17.71\|18.40\|17.71\|187960;2026-06-15\|18.33\|0.16\|18.00\|18.66\|18.00\|169057;2026-06-16\|18.51\|0.98\|18.13\|18.80\|17.72\|157161;2026-06-17\|18.12\|-2.11\|18.45\|19.34\|17.94\|171595;2026-06-18\|18.97\|4.69\|18.02\|19.13\|17.71\|201977;2026-06-22\|18.45\|-2.74\|18.70\|18.94\|17.98\|153922;2026-06-23\|17.78\|-3.63\|18.15\|18.16\|17.53\|117014;2026-06-24\|17.17\|-3.43\|17.70\|18.18\|16.88\|134063;2026-06-25\|17.95\|4.54\|17.27\|18.89\|17.10\|232613;2026-06-26\|16.40\|-8.64\|17.64\|17.64\|16.26\|170268;2026-06-29\|15.67\|-4.45\|16.50\|16.50\|15.50\|107476;2026-06-30\|15.93\|1.66\|15.76\|16.19\|15.56\|82782;2026-07-01\|15.80\|-0.82\|15.96\|16.27\|15.61\|80244;2026-07-02\|15.47\|-2.09\|15.66\|16.48\|15.39\|96144;2026-07-03\|15.58\|0.71\|15.35\|15.87\|15.30\|59767;2026-07-06\|14.81\|-4.94\|15.56\|15.59\|14.80\|67983;2026-07-07\|14.32\|-3.31\|14.81\|14.93\|14.23\|55484;2026-07-08\|14.07\|-1.75\|14.33\|14.41\|13.95\|48008;2026-07-09\|14.05\|-0.14\|13.95\|14.09\|13.34\|63658;2026-07-10\|14.11\|0.43\|13.98\|14.38\|13.88\|52880;2026-07-13\|13.41\|-4.96\|13.91\|14.11\|13.37\|48948;2026-07-14\|13.46\|0.37\|13.38\|13.55\|12.99\|41000;2026-07-15\|13.32\|-1.04\|13.48\|13.63\|13.30\|40577;2026-07-16\|13.59\|2.03\|13.28\|14.07\|13.15\|57833;2026-07-17\|12.96\|-4.64\|13.58\|13.68\|12.85\|52904;2026-07-20\|12.72\|-1.85\|13.03\|13.49\|12.51\|54646;2026-07-21\|12.73\|0.08\|12.57\|12.80\|11.91\|66677;2026-07-22\|12.52\|-1.65\|12.48\|12.79\|12.40\|40200;2026-07-23\|12.90\|3.04\|12.38\|12.92\|12.38\|40967;2026-07-24\|12.58\|-2.48\|12.75\|12.83\|12.54\|28681;2026-07-27\|12.87\|2.31\|12.61\|12.95\|12.56\|26456;2026-07-28\|13.05\|1.40\|12.89\|13.18\|12.75\|32367;2026-07-29\|13.27\|1.69\|13.07\|13.30\|13.00\|36487;2026-07-30\|13.02\|-1.88\|13.20\|13.38\|12.96\|32188;2026-07-31\|13.37\|2.69\|13.17\|13.44\|13.17\|37904;2026-08-03\|14.01\|4.79\|13.36\|14.05\|13.34\|56340;2026-08-04\|14.13\|0.86\|13.93\|14.30\|13.70\|62303;2026-08-05\|15.54\|9.98\|14.13\|15.54\|14.13\|71957;2026-08-06\|15.04\|-3.22\|15.54\|16.00\|14.73\|146231;2026-08-07\|14.69\|-2.33\|14.97\|14.98\|14.45\|82791;2026-08-10\|14.59\|-0.68\|14.80\|14.94\|14.40\|58277;2026-08-11\|14.69\|0.69\|14.60\|14.69\|14.33\|57427;2026-08-12\|14.60\|-0.61\|14.70\|14.70\|14.44\|49304;2026-08-13\|14.43\|-1.16\|14.54\|14.96\|14.41\|65267;2026-08-14\|14.35\|-0.55\|14.50\|14.60\|14.19\|50551;2026-08-17\|14.44\|0.63\|14.36\|14.44\|14.13\|37604;2026-08-18\|14.21\|-1.59\|14.45\|14.45\|14.07\|42632;2026-08-19\|13.50\|-5.00\|14.15\|14.15\|13.46\|43980;2026-08-20\|13.70\|1.48\|13.65\|13.83\|13.52\|30554;2026-08-21\|13.69\|-0.07\|13.60\|13.74\|13.40\|22905;2026-08-24\|13.57\|-0.88\|13.85\|13.95\|13.38\|23993;2026-08-25\|13.76\|1.40\|13.46\|13.82\|13.41\|25761;2026-08-26\|13.89\|0.94\|13.75\|13.92\|13.65\|26890;2026-08-27\|13.89\|0.00\|13.88\|13.98\|13.83\|21690;2026-08-28\|13.85\|-0.29\|13.85\|14.05\|13.84\|25454;2026-08-31\|14.08\|1.66\|13.70\|14.11\|13.68\|26049;2026-09-01\|14.17\|0.64\|14.13\|14.24\|14.04\|24396;2026-09-02\|14.20\|0.21\|14.05\|14.30\|14.03\|27151;2026-09-03\|14.08\|-0.85\|14.27\|14.34\|14.02\|22843;2026-09-04\|14.03\|-0.36\|14.20\|14.37\|13.96\|25828;2026-09-07\|13.89\|-1.00\|14.02\|14.14\|13.83\|25368;2026-09-08\|13.94\|0.36\|13.91\|14.02\|13.84\|21447;2026-09-09\|13.66\|-2.01\|13.97\|13.97\|13.64\|27910;2026-09-10\|13.56\|-0.73\|13.72\|13.72\|13.52\|16612;2026-09-11\|13.37\|-1.40\|13.50\|13.51\|13.20\|22717;2026-09-14\|13.42\|0.37\|13.24\|13.55\|13.18\|20285;2026-09-15\|13.75\|2.46\|13.40\|14.00\|13.32\|47563;2026-09-16\|13.60\|-1.09\|13.56\|13.67\|13.33\|41000;2026-09-17\|13.49\|-0.81\|13.51\|13.72\|13.38\|20993;2026-09-18\|13.57\|0.59\|13.55\|13.71\|13.50\|23782
111086	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	算力+广电5G+贵州国资行业原因： 6月4日，工信部发布《6G创新发展部省协同试点专项行动通知》，明确2029年实现自主6G技术方案、商用场景及终端落地，推动6G从预研迈向产业化试点。公司原因： 1、据2026年5月29日互动易，中国广电贵州数据中心项目由公司全资子公司中广电智慧贵州科技有限公司投资建设，目前该项目尚处于建设推进阶段。 2、据2026年4月30日年报，公司是贵州省唯一的有线网络业务和广电5G、广电固话等全通信牌照运营商，报告期内公司持续与移动深化“5G+700MHz”网络的共建共享。 3、据2026年4月30日年报，公司的最终控制人为中共贵州省委宣传部，属于贵州省属唯一的上市文化企业。	贵州地区有线电视服务商；公司此前华为签署战略合作框架协议，在智慧城市下的物联网、云计算、大数据等领域进行交流与合作	2026-05-15\|8.27\|-1.19\|8.39\|8.52\|8.21\|244243;2026-05-18\|9.10\|10.04\|8.27\|9.10\|8.27\|373464;2026-05-19\|9.56\|5.05\|9.19\|9.89\|9.05\|1087971;2026-05-20\|9.17\|-4.08\|9.37\|9.43\|9.15\|624605;2026-05-21\|8.89\|-3.05\|9.10\|9.35\|8.80\|512380;2026-05-22\|8.75\|-1.57\|8.96\|9.02\|8.62\|393117;2026-05-25\|9.63\|10.06\|8.65\|9.63\|8.65\|462794;2026-05-26\|9.51\|-1.25\|9.48\|9.79\|9.22\|844372;2026-05-27\|9.41\|-1.05\|9.52\|9.69\|9.37\|539262;2026-05-28\|9.41\|0.00\|9.56\|9.86\|9.20\|540468;2026-05-29\|9.25\|-1.70\|9.38\|9.46\|9.08\|436392;2026-06-01\|9.44\|2.05\|9.17\|9.47\|9.08\|518468;2026-06-02\|9.08\|-3.81\|9.35\|9.35\|8.92\|400112;2026-06-03\|8.75\|-3.63\|9.00\|9.14\|8.50\|437948;2026-06-04\|8.53\|-2.51\|8.69\|8.87\|8.47\|316485;2026-06-05\|9.38\|9.96\|8.54\|9.38\|8.38\|566988;2026-06-08\|8.94\|-4.69\|9.27\|9.64\|8.90\|559339;2026-06-09\|8.83\|-1.23\|9.02\|9.18\|8.72\|402757;2026-06-10\|8.86\|0.34\|8.83\|8.94\|8.52\|355201;2026-06-11\|8.80\|-0.68\|8.70\|9.02\|8.50\|364384;2026-06-12\|8.86\|0.68\|8.81\|9.14\|8.70\|384193;2026-06-15\|9.03\|1.92\|8.80\|9.14\|8.78\|340223;2026-06-16\|9.58\|6.09\|8.90\|9.92\|8.65\|719364;2026-06-17\|9.65\|0.73\|9.48\|9.94\|9.47\|640995;2026-06-18\|8.99\|-6.84\|9.65\|9.92\|8.94\|644077;2026-06-22\|8.71\|-3.11\|9.00\|9.14\|8.48\|503004;2026-06-23\|8.82\|1.26\|8.61\|9.31\|8.55\|472067;2026-06-24\|8.64\|-2.04\|8.74\|8.81\|8.54\|342742;2026-06-25\|8.82\|2.08\|8.56\|8.94\|8.36\|387720;2026-06-26\|8.41\|-4.65\|8.72\|8.79\|8.40\|297192;2026-06-29\|7.57\|-9.99\|8.44\|8.44\|7.57\|388538;2026-06-30\|6.94\|-8.32\|7.29\|7.39\|6.82\|517981;2026-07-01\|6.76\|-2.59\|6.85\|6.93\|6.63\|382979;2026-07-02\|6.48\|-4.14\|6.76\|6.87\|6.45\|409780;2026-07-03\|6.73\|3.86\|6.55\|6.85\|6.36\|395441;2026-07-06\|6.23\|-7.43\|6.68\|6.94\|6.14\|386169;2026-07-07\|6.10\|-2.09\|6.29\|6.32\|6.04\|228531;2026-07-08\|5.98\|-1.97\|6.10\|6.12\|5.91\|204134;2026-07-09\|6.06\|1.34\|6.00\|6.12\|5.95\|203492;2026-07-10\|6.47\|6.77\|6.08\|6.65\|5.96\|443027;2026-07-13\|6.47\|0.00\|6.46\|6.70\|6.37\|387897;2026-07-14\|6.41\|-0.93\|6.46\|6.46\|6.18\|226885;2026-07-15\|6.43\|0.31\|6.35\|6.53\|6.34\|173397;2026-07-16\|6.63\|3.11\|6.37\|6.65\|6.34\|248443;2026-07-17\|6.21\|-6.33\|6.61\|6.74\|6.17\|263248;2026-07-20\|6.24\|0.48\|6.27\|6.43\|6.13\|214505;2026-07-21\|6.21\|-0.48\|6.24\|6.31\|6.01\|230353;2026-07-22\|6.19\|-0.32\|6.18\|6.46\|6.14\|192863;2026-07-23\|6.32\|2.10\|6.18\|6.33\|6.15\|188499;2026-07-24\|6.27\|-0.79\|6.27\|6.40\|6.23\|132563;2026-07-27\|6.54\|4.31\|6.26\|6.57\|6.20\|203170;2026-07-28\|6.58\|0.61\|6.49\|6.72\|6.49\|190225;2026-07-29\|6.68\|1.52\|6.57\|6.72\|6.50\|190161;2026-07-30\|6.63\|-0.75\|6.66\|6.84\|6.60\|176842;2026-07-31\|6.75\|1.81\|6.61\|6.81\|6.61\|223250;2026-08-03\|7.05\|4.44\|6.80\|7.09\|6.75\|226465;2026-08-04\|7.12\|0.99\|7.05\|7.18\|7.01\|190536;2026-08-05\|7.14\|0.28\|7.05\|7.17\|7.01\|216687;2026-08-06\|7.14\|0.00\|7.11\|7.28\|7.05\|186537;2026-08-07\|7.02\|-1.68\|7.18\|7.20\|6.86\|264470;2026-08-10\|6.98\|-0.57\|6.97\|7.00\|6.70\|220075;2026-08-11\|7.06\|1.15\|6.97\|7.11\|6.91\|173401;2026-08-12\|7.13\|0.99\|7.03\|7.20\|7.02\|146676;2026-08-13\|7.03\|-1.40\|7.12\|7.30\|7.03\|180832;2026-08-14\|6.92\|-1.56\|7.05\|7.07\|6.80\|182273;2026-08-17\|6.82\|-1.45\|6.87\|6.88\|6.75\|138337;2026-08-18\|6.75\|-1.03\|6.82\|6.83\|6.67\|143090;2026-08-19\|6.51\|-3.56\|6.69\|6.86\|6.49\|212905;2026-08-20\|6.57\|0.92\|6.55\|6.62\|6.48\|147930;2026-08-21\|6.58\|0.15\|6.54\|6.61\|6.44\|117406;2026-08-24\|6.40\|-2.74\|6.58\|6.60\|6.36\|130815;2026-08-25\|6.67\|4.22\|6.41\|6.85\|6.36\|309395;2026-08-26\|6.77\|1.50\|6.60\|6.85\|6.59\|182658;2026-08-27\|6.78\|0.15\|6.75\|6.85\|6.69\|128410;2026-08-28\|6.84\|0.89\|6.82\|6.97\|6.75\|197710;2026-08-31\|7.18\|4.97\|6.84\|7.20\|6.76\|299784;2026-09-01\|7.23\|0.70\|7.12\|7.27\|7.09\|254376;2026-09-02\|7.11\|-1.66\|7.18\|7.26\|7.10\|142552;2026-09-03\|6.97\|-1.97\|7.12\|7.21\|6.94\|154759;2026-09-04\|7.08\|1.58\|6.95\|7.18\|6.93\|159326;2026-09-07\|7.10\|0.28\|7.07\|7.12\|7.01\|111204;2026-09-08\|7.25\|2.11\|7.10\|7.35\|7.10\|177177;2026-09-09\|7.01\|-3.31\|7.22\|7.25\|6.96\|163913;2026-09-10\|7.02\|0.14\|6.99\|7.14\|6.86\|135154;2026-09-11\|7.05\|0.43\|7.04\|7.13\|6.85\|155983;2026-09-14\|6.99\|-0.85\|6.98\|7.10\|6.93\|112978;2026-09-15\|6.77\|-3.15\|7.00\|7.05\|6.73\|119280;2026-09-16\|6.87\|1.48\|6.75\|6.87\|6.66\|102078;2026-09-17\|7.00\|1.89\|6.87\|7.09\|6.83\|153288;2026-09-18\|6.92\|-1.14\|7.00\|7.12\|6.89\|169923
111085	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802;2026-09-14\|34.62\|4.81\|32.05\|35.30\|30.60\|435684;2026-09-15\|36.31\|4.88\|34.29\|38.00\|33.83\|540240;2026-09-16\|35.48\|-2.29\|35.60\|36.30\|34.69\|382671;2026-09-17\|35.46\|-0.06\|35.23\|36.86\|35.11\|335083;2026-09-18\|34.78\|-1.92\|36.00\|36.01\|33.23\|286610
111084	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司是国内电极箔行业龙头，掌握高端电极箔核心腐蚀工艺。铝电解电容器在电子电路中的核心用途是滤波和储能，根据英伟达，GB300的PSU相比于GB200新增了储能模块，其中铝电解电容器为核心组成部分。	2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993;2026-07-17\|72.95\|-10.00\|78.51\|80.40\|72.95\|79423;2026-07-20\|65.66\|-9.99\|71.86\|73.44\|65.66\|92220;2026-07-21\|69.90\|6.46\|66.97\|69.99\|59.09\|134173;2026-07-22\|65.01\|-7.00\|67.67\|70.88\|64.19\|90497;2026-07-23\|68.16\|4.85\|68.30\|71.51\|65.50\|130554;2026-07-24\|67.17\|-1.45\|68.55\|69.78\|65.50\|92100;2026-07-27\|73.89\|10.00\|67.33\|73.89\|67.12\|105156;2026-07-28\|67.81\|-8.23\|72.58\|75.00\|67.00\|117923;2026-07-29\|69.91\|3.10\|68.00\|72.56\|65.54\|126134;2026-07-30\|62.95\|-9.96\|68.85\|70.88\|62.92\|115410;2026-07-31\|69.25\|10.01\|68.62\|69.25\|66.96\|33871;2026-08-03\|64.12\|-7.41\|67.87\|68.89\|63.50\|90239;2026-08-04\|70.53\|10.00\|65.00\|70.53\|63.29\|69978;2026-08-05\|77.58\|10.00\|72.00\|77.58\|71.20\|76699;2026-08-06\|79.93\|3.03\|77.58\|81.18\|76.17\|128452;2026-08-07\|79.82\|-0.14\|79.93\|82.35\|77.00\|99803;2026-08-10\|78.20\|-2.03\|80.49\|80.99\|74.20\|83447;2026-08-11\|75.11\|-3.95\|76.01\|79.80\|74.99\|81335;2026-08-12\|74.80\|-0.41\|75.49\|77.00\|73.50\|86021;2026-08-13\|77.68\|3.85\|75.98\|82.28\|75.36\|131632;2026-08-14\|85.45\|10.00\|78.88\|85.45\|78.46\|166733;2026-08-17\|85.26\|-0.22\|81.00\|85.48\|81.00\|156866;2026-08-18\|85.44\|0.21\|85.01\|87.10\|82.38\|109137;2026-08-19\|76.90\|-10.00\|81.97\|83.60\|76.90\|99991;2026-08-20\|77.36\|0.60\|79.10\|81.00\|74.80\|96033;2026-08-21\|78.37\|1.31\|76.58\|79.80\|74.86\|65629;2026-08-24\|75.13\|-4.13\|77.77\|77.93\|72.53\|69407;2026-08-25\|76.20\|1.42\|72.42\|77.06\|71.31\|58235;2026-08-26\|74.18\|-2.65\|76.43\|76.54\|73.50\|43720;2026-08-27\|77.77\|4.84\|74.99\|78.58\|74.21\|63440;2026-08-28\|75.29\|-3.19\|77.07\|79.50\|75.22\|48461;2026-08-31\|75.95\|0.88\|74.79\|76.80\|72.20\|66037;2026-09-01\|78.40\|3.23\|83.55\|83.55\|78.00\|153204;2026-09-02\|77.47\|-1.19\|77.00\|80.00\|71.77\|136247;2026-09-03\|80.00\|3.27\|78.33\|85.14\|77.95\|149194;2026-09-04\|77.68\|-2.90\|80.00\|85.66\|76.80\|113716;2026-09-07\|81.94\|5.48\|77.69\|84.48\|77.30\|106858;2026-09-08\|78.05\|-4.75\|81.98\|84.48\|77.50\|106772;2026-09-09\|83.51\|7.00\|77.23\|85.86\|77.01\|172643;2026-09-10\|86.23\|3.26\|83.85\|90.88\|80.89\|146638;2026-09-11\|88.25\|2.34\|84.01\|90.60\|79.21\|131082;2026-09-14\|87.79\|-0.52\|85.90\|88.80\|83.50\|89146;2026-09-15\|92.90\|5.82\|86.50\|92.90\|86.50\|114828;2026-09-16\|91.66\|-1.33\|93.49\|95.49\|89.70\|103221;2026-09-17\|95.41\|4.09\|89.56\|98.08\|89.48\|120757;2026-09-18\|93.68\|-1.81\|95.00\|99.00\|93.00\|113184
111083	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	Token工厂+昇腾集群+算力租赁行业原因：继中国移动、中国联通之后，5月17日，中国电信正式推出系列试商用Token套餐。至此，国内三大基础电信运营商均已公布面向个人、家庭及政企市场的算力Token套餐价格，标志着通信服务与AI算力的融合进入规模化商用阶段。公司原因： 1、5月17日据科创板日报，弘信电子联手无锡高新区打造的省内首个华为昇腾384超节点算力集群，签约落户无锡。以华为超节点算力集群为首期基础设施，弘信电子将在无锡建立一座大规模“Token工厂”。这将成为规模化、高性能“国芯国模”算力集群新样板。此次落地无锡高新区的“Token工厂”，首批将部署4台华为昇腾384超节点服务器，每套超节点服务器拥有384卡算力规模，把4个384张GPU连成一个超级集群。 2、据2026年4月29日年报，公司2025年算力业务营收27.9亿元，同比增40%，累计签约算力订单51.6亿元，已结算12.8亿元，跻身第三方算力运营商第一梯队。 3、据2026年4月29日年报，公司FPC产品已批量供货AI手机、AI PC、AI眼镜，并独家为小米铁蛋机器人提供全套FPC方案，具身智能业务持续推进。	公司将依托华为昇腾384集群在无锡建立一座大规模“Token工厂”	2026-05-15\|36.17\|-4.21\|37.45\|38.15\|35.86\|477420;2026-05-18\|43.40\|19.99\|43.40\|43.40\|43.40\|212095;2026-05-19\|52.08\|20.00\|48.01\|52.08\|48.01\|853854;2026-05-20\|51.60\|-0.92\|56.09\|58.55\|51.60\|1972591;2026-05-21\|48.98\|-5.08\|52.14\|53.95\|48.53\|1286917;2026-05-22\|50.25\|2.59\|48.73\|51.00\|47.50\|1237139;2026-05-25\|48.90\|-2.69\|51.00\|52.88\|47.00\|1246558;2026-05-26\|46.55\|-4.81\|48.33\|49.91\|46.18\|858195;2026-05-27\|43.73\|-6.06\|45.57\|46.03\|43.28\|844564;2026-05-28\|43.72\|-0.02\|44.50\|45.18\|42.70\|578117;2026-05-29\|40.65\|-7.02\|44.41\|44.60\|40.21\|689603;2026-06-01\|40.05\|-1.48\|40.45\|42.22\|40.00\|578198;2026-06-02\|40.12\|0.17\|40.75\|40.98\|38.90\|508787;2026-06-03\|40.59\|1.17\|40.01\|41.99\|39.05\|740264;2026-06-04\|45.17\|11.28\|39.60\|46.20\|39.20\|1075047;2026-06-05\|43.06\|-4.67\|43.30\|45.00\|42.12\|765357;2026-06-08\|44.35\|3.00\|40.80\|46.12\|40.71\|813332;2026-06-09\|46.03\|3.79\|45.13\|47.45\|43.98\|793001;2026-06-10\|43.36\|-5.80\|44.94\|45.49\|43.03\|543667;2026-06-11\|44.01\|1.50\|42.50\|45.89\|41.18\|625815;2026-06-12\|46.90\|6.57\|44.81\|47.00\|44.46\|820376;2026-06-15\|48.53\|3.48\|47.35\|49.24\|46.09\|781344;2026-06-16\|47.14\|-2.86\|47.52\|48.28\|46.30\|712398;2026-06-17\|47.82\|1.44\|46.03\|49.19\|45.80\|660605;2026-06-18\|47.55\|-0.56\|48.78\|51.00\|47.55\|705876;2026-06-22\|46.46\|-2.29\|46.60\|48.35\|44.75\|675632;2026-06-23\|43.07\|-7.30\|45.63\|45.63\|42.78\|589897;2026-06-24\|44.26\|2.76\|42.68\|44.67\|41.90\|456865;2026-06-25\|46.30\|4.61\|44.78\|47.50\|44.78\|525910;2026-06-26\|43.06\|-7.00\|45.60\|45.62\|43.02\|422281;2026-06-29\|40.88\|-5.06\|43.01\|43.88\|40.00\|377106;2026-06-30\|44.02\|7.68\|41.31\|44.68\|41.00\|397310;2026-07-01\|43.97\|-0.11\|43.63\|45.00\|42.11\|479792;2026-07-02\|40.99\|-6.78\|42.20\|42.74\|40.80\|369370;2026-07-03\|38.89\|-5.12\|40.64\|40.96\|38.80\|342421;2026-07-06\|38.22\|-1.72\|39.30\|39.40\|36.85\|299796;2026-07-07\|36.58\|-4.29\|37.87\|38.25\|36.21\|234500;2026-07-08\|36.81\|0.63\|36.98\|37.88\|35.68\|267050;2026-07-09\|38.44\|4.43\|37.00\|38.65\|36.80\|307238;2026-07-10\|39.94\|3.90\|39.77\|42.96\|39.11\|523192;2026-07-13\|37.17\|-6.94\|39.23\|40.58\|36.88\|317998;2026-07-14\|37.38\|0.56\|36.99\|38.00\|35.32\|327421;2026-07-15\|34.83\|-6.82\|37.63\|37.77\|34.80\|275039;2026-07-16\|34.91\|0.23\|34.10\|36.26\|33.80\|239361;2026-07-17\|32.60\|-6.62\|34.60\|35.05\|32.52\|289911;2026-07-20\|31.87\|-2.24\|34.44\|34.50\|30.68\|312899;2026-07-21\|33.17\|4.08\|32.10\|33.30\|29.57\|342822;2026-07-22\|33.68\|1.54\|32.89\|35.12\|32.68\|392315;2026-07-23\|33.22\|-1.37\|33.61\|34.81\|32.88\|275707;2026-07-24\|31.80\|-4.27\|32.50\|33.16\|31.80\|207951;2026-07-27\|32.74\|2.96\|31.77\|32.77\|31.10\|187718;2026-07-28\|31.44\|-3.97\|32.00\|32.47\|31.30\|182064;2026-07-29\|31.25\|-0.60\|31.39\|31.78\|29.71\|231432;2026-07-30\|29.67\|-5.06\|30.90\|31.37\|29.38\|211527;2026-07-31\|31.95\|7.68\|31.87\|33.16\|31.40\|353585;2026-08-03\|32.33\|1.19\|32.06\|32.78\|31.90\|175360;2026-08-04\|34.65\|7.18\|33.45\|35.14\|33.16\|341620;2026-08-05\|35.48\|2.40\|34.12\|35.88\|34.10\|328048;2026-08-06\|35.27\|-0.59\|34.90\|35.85\|34.72\|260093;2026-08-07\|36.50\|3.49\|35.31\|36.91\|35.03\|316888;2026-08-10\|35.60\|-2.47\|36.30\|36.50\|35.11\|248414;2026-08-11\|35.60\|0.00\|35.41\|36.16\|34.90\|185754;2026-08-12\|36.36\|2.13\|36.00\|36.65\|35.63\|192897;2026-08-13\|35.50\|-2.37\|37.49\|37.80\|35.50\|290419;2026-08-14\|36.31\|2.28\|35.78\|36.32\|35.20\|273228;2026-08-17\|38.14\|5.04\|36.38\|38.32\|35.83\|339243;2026-08-18\|37.05\|-2.86\|37.77\|38.01\|36.51\|272678;2026-08-19\|34.58\|-6.67\|35.88\|36.33\|34.44\|249486;2026-08-20\|35.37\|2.28\|35.24\|35.70\|34.39\|214548;2026-08-21\|35.03\|-0.96\|34.50\|35.28\|33.00\|276333;2026-08-24\|33.42\|-4.60\|35.04\|35.18\|32.63\|208192;2026-08-25\|33.67\|0.75\|33.72\|35.03\|33.41\|236626;2026-08-26\|33.57\|-0.30\|33.99\|34.60\|33.25\|173130;2026-08-27\|35.44\|5.57\|34.20\|35.47\|33.70\|282896;2026-08-28\|34.73\|-2.00\|35.46\|35.96\|34.70\|193270;2026-08-31\|37.29\|7.37\|34.07\|37.65\|33.80\|335015;2026-09-01\|35.76\|-4.10\|37.35\|37.46\|35.66\|248629;2026-09-02\|35.31\|-1.26\|35.10\|35.50\|34.60\|167487;2026-09-03\|35.88\|1.61\|35.88\|36.31\|34.37\|232098;2026-09-04\|34.01\|-5.21\|36.13\|36.19\|33.75\|285349;2026-09-07\|35.66\|4.85\|34.50\|35.86\|34.12\|301731;2026-09-08\|34.67\|-2.78\|35.62\|35.88\|34.50\|198527;2026-09-09\|34.73\|0.17\|35.00\|35.17\|34.04\|157581;2026-09-10\|34.79\|0.17\|34.44\|35.50\|34.17\|177330;2026-09-11\|34.28\|-1.47\|34.10\|34.66\|32.45\|264258;2026-09-14\|37.73\|10.06\|34.43\|37.87\|34.10\|578861;2026-09-15\|37.07\|-1.75\|37.55\|38.16\|36.95\|306857;2026-09-16\|36.99\|-0.22\|36.79\|37.40\|36.60\|274930;2026-09-17\|36.70\|-0.78\|37.10\|37.91\|36.52\|274250;2026-09-18\|37.10\|1.09\|37.31\|37.49\|36.33\|278659
111082	三大运营商齐发Token服务；大规模“Token工厂”落地无锡	液冷服务器+机器人+定增扩产行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月20日异动公告，液冷业务有序开展，2025年度液冷系统及产品销售收入占营业收入比重为12.87%。受政策导向、市场需求变化、行业技术路线迭代及市场竞争格局变动等因素影响，客户开发、业务扩张、订单落地速度等均存在一定的波动和不确定性。 2、据2026年4月15日年报，2025年液冷系统及产品销售收入2.25亿元，同比增长77.76%，已为维谛技术、中兴通讯等数据中心客户批量供货。 3、据2025年8月4日互动易，公司巡检、清扫机器人及灵巧手产品已用于高危场景替代人工，契合机器人概念热点。 4、据2026年4月25日公告，公司拟向特定对象发行股票募资不超9.5亿元，用于液冷系统扩能及关键零部件产业化、储能系统建设，突破产能瓶颈并延伸产业链。	1、公司为数据中心、云计算、IDC、通信网络、人工智能领域提供液冷、温控技术及产品； 2、公司在储能、电力电网等领域可提供液冷产品与温控节能方案，公司SVG/SVC 液冷产品已应用于智能电网领域	2026-05-15\|18.74\|-2.29\|19.17\|19.56\|18.58\|419536;2026-05-18\|20.61\|9.98\|19.80\|20.61\|19.50\|420961;2026-05-19\|22.67\|10.00\|20.75\|22.67\|20.65\|757838;2026-05-20\|24.94\|10.01\|24.94\|24.94\|23.57\|607628;2026-05-21\|22.45\|-9.98\|24.56\|24.85\|22.45\|1567260;2026-05-22\|24.70\|10.02\|22.89\|24.70\|22.02\|1323245;2026-05-25\|24.10\|-2.43\|24.87\|24.96\|23.24\|1052989;2026-05-26\|22.04\|-8.55\|23.99\|24.03\|21.71\|883282;2026-05-27\|21.03\|-4.58\|21.69\|21.97\|20.75\|634134;2026-05-28\|21.75\|3.42\|20.71\|22.17\|20.57\|660180;2026-05-29\|20.83\|-4.23\|22.10\|22.68\|20.63\|578159;2026-06-01\|19.70\|-5.42\|21.05\|21.12\|19.62\|499901;2026-06-02\|19.92\|1.12\|19.81\|20.47\|19.14\|453554;2026-06-03\|19.83\|-0.45\|19.64\|20.99\|19.42\|542839;2026-06-04\|19.81\|-0.10\|19.42\|20.05\|19.20\|396398;2026-06-05\|19.00\|-4.09\|19.81\|20.00\|18.81\|473171;2026-06-08\|18.32\|-3.58\|18.05\|19.20\|18.05\|344643;2026-06-09\|19.93\|8.79\|18.91\|20.10\|18.78\|640616;2026-06-10\|20.60\|3.36\|20.11\|20.95\|19.93\|829131;2026-06-11\|20.81\|1.02\|20.01\|21.22\|19.88\|617756;2026-06-12\|20.94\|0.62\|20.99\|22.07\|20.85\|625353;2026-06-15\|21.08\|0.67\|21.20\|21.20\|20.16\|517214;2026-06-16\|21.17\|0.43\|20.91\|21.49\|20.70\|503654;2026-06-17\|21.09\|-0.38\|20.50\|21.23\|20.50\|375543;2026-06-18\|21.20\|0.52\|20.85\|21.71\|20.85\|475174;2026-06-22\|22.61\|6.65\|21.49\|23.32\|21.28\|1009722;2026-06-23\|23.06\|1.99\|23.28\|23.82\|22.50\|950285;2026-06-24\|23.20\|0.61\|22.41\|23.50\|22.00\|640687;2026-06-25\|23.43\|0.99\|23.21\|24.15\|22.88\|624372;2026-06-26\|22.88\|-2.35\|23.01\|23.94\|22.31\|497948;2026-06-29\|23.62\|3.23\|23.20\|24.09\|22.12\|621925;2026-06-30\|24.53\|3.85\|23.26\|24.80\|23.01\|661624;2026-07-01\|23.81\|-2.94\|24.80\|25.99\|23.30\|775945;2026-07-02\|23.96\|0.63\|22.80\|24.45\|22.45\|561532;2026-07-03\|23.26\|-2.92\|24.20\|24.86\|23.03\|566011;2026-07-06\|22.82\|-1.89\|23.30\|24.77\|22.80\|577693;2026-07-07\|22.40\|-1.84\|22.50\|23.80\|21.95\|495505;2026-07-08\|21.80\|-2.68\|22.47\|23.31\|21.40\|383535;2026-07-09\|22.58\|3.58\|21.88\|22.88\|20.84\|500064;2026-07-10\|23.74\|5.14\|22.91\|24.84\|22.59\|740575;2026-07-13\|21.37\|-9.98\|23.55\|24.17\|21.37\|494020;2026-07-14\|20.23\|-5.33\|21.09\|21.23\|19.23\|492448;2026-07-15\|20.37\|0.69\|20.30\|20.98\|19.66\|311890;2026-07-16\|19.61\|-3.73\|19.99\|20.71\|19.25\|265479;2026-07-17\|17.65\|-9.99\|19.52\|19.68\|17.65\|283941;2026-07-20\|15.89\|-9.97\|17.51\|17.60\|15.89\|430355;2026-07-21\|16.35\|2.89\|15.69\|16.42\|14.30\|597002;2026-07-22\|16.20\|-0.92\|15.93\|17.05\|15.66\|398552;2026-07-23\|15.79\|-2.53\|16.16\|16.79\|15.56\|340244;2026-07-24\|15.12\|-4.24\|15.44\|15.85\|15.04\|213811;2026-07-27\|15.59\|3.11\|15.01\|15.59\|14.65\|215717;2026-07-28\|14.39\|-7.70\|15.28\|15.59\|14.28\|270876;2026-07-29\|13.85\|-3.75\|14.39\|14.43\|13.26\|364675;2026-07-30\|12.47\|-9.96\|13.78\|13.78\|12.47\|380685;2026-07-31\|13.18\|5.69\|12.98\|13.57\|12.86\|393706;2026-08-03\|13.23\|0.38\|13.25\|13.55\|13.08\|246712;2026-08-04\|13.90\|5.06\|13.42\|13.98\|13.20\|294788;2026-08-05\|14.54\|4.60\|13.90\|14.60\|13.90\|313921;2026-08-06\|14.61\|0.48\|14.36\|14.83\|14.21\|256835;2026-08-07\|14.78\|1.16\|14.62\|14.85\|14.25\|254915;2026-08-10\|14.59\|-1.29\|15.07\|15.32\|14.36\|227267;2026-08-11\|14.68\|0.62\|14.57\|14.85\|14.32\|179666;2026-08-12\|15.74\|7.22\|14.66\|15.96\|14.49\|421618;2026-08-13\|15.00\|-4.70\|15.90\|15.92\|14.99\|375426;2026-08-14\|15.12\|0.80\|15.17\|15.31\|14.80\|228704;2026-08-17\|15.63\|3.37\|15.24\|15.75\|14.90\|306983;2026-08-18\|16.38\|4.80\|15.77\|16.44\|15.32\|481064;2026-08-19\|14.74\|-10.01\|15.87\|15.87\|14.74\|444238;2026-08-20\|14.44\|-2.04\|14.89\|14.96\|14.30\|254580;2026-08-21\|15.59\|7.96\|14.31\|15.77\|14.31\|515691;2026-08-24\|15.40\|-1.22\|15.63\|16.00\|15.07\|317293;2026-08-25\|16.09\|4.48\|15.13\|16.45\|14.89\|422319;2026-08-26\|16.40\|1.93\|15.98\|16.58\|15.69\|467071;2026-08-27\|16.81\|2.50\|16.55\|16.87\|16.11\|384201;2026-08-28\|16.45\|-2.14\|16.82\|16.98\|16.35\|299624;2026-08-31\|17.00\|3.34\|16.11\|17.05\|16.10\|273888;2026-09-01\|16.81\|-1.12\|17.04\|17.10\|16.60\|203014;2026-09-02\|16.95\|0.83\|16.65\|17.12\|16.48\|205283;2026-09-03\|17.94\|5.84\|17.02\|18.13\|17.02\|433676;2026-09-04\|16.89\|-5.85\|17.87\|18.10\|16.84\|398606;2026-09-07\|17.01\|0.71\|17.15\|17.18\|16.70\|218604;2026-09-08\|16.58\|-2.53\|17.31\|17.35\|16.45\|228472;2026-09-09\|16.70\|0.72\|16.58\|16.95\|16.43\|175409;2026-09-10\|16.15\|-3.29\|16.41\|16.58\|16.15\|128102;2026-09-11\|15.79\|-2.23\|15.83\|15.98\|15.40\|140211;2026-09-14\|16.51\|4.56\|15.80\|16.80\|15.50\|219340;2026-09-15\|16.83\|1.94\|16.26\|17.18\|16.26\|288387;2026-09-16\|17.75\|5.47\|16.90\|17.96\|16.61\|359446;2026-09-17\|16.28\|-8.28\|18.18\|18.46\|16.11\|520149;2026-09-18\|16.73\|2.76\|16.58\|16.99\|16.32\|328721
111081		扭亏为盈+低空经济+无锡国资 1、据2026年5月15日业绩说明会，2026年第一季度公司实现营业收入7,185.96万元，同比增长18.13%；归母净利润102.25万元，同比增长115.31%；扣非净利润57.12万元，同比增长107.54%，成功实现扭亏为盈。 2、据2026年5月15日业绩说明会，公司在智慧交通、智慧城市、低空经济等新质生产力领域积极布局投入，加快产业转型，拓展新兴机会。 3、据2026年5月8日异常波动公告，公司控股股东为无锡市交通产业集团有限公司，最终控制人为无锡市人民政府国有资产监督管理委员会，具备国资背景。	无锡国资委旗下，围绕交通、市政、建筑、环境四大业务领域提供工程设计咨询和工程总承包两大类业务	2026-05-15\|9.92\|2.16\|9.70\|9.96\|9.70\|50398;2026-05-18\|10.37\|4.54\|9.92\|10.42\|9.92\|98274;2026-05-19\|10.22\|-1.45\|10.28\|10.37\|10.10\|62823;2026-05-20\|10.23\|0.10\|10.19\|10.43\|10.18\|35111;2026-05-21\|9.76\|-4.59\|10.22\|10.24\|9.73\|45961;2026-05-22\|10.03\|2.77\|9.77\|10.16\|9.77\|43496;2026-05-25\|9.86\|-1.69\|10.13\|10.13\|9.79\|37910;2026-05-26\|9.77\|-0.91\|9.86\|9.94\|9.77\|30970;2026-05-27\|9.45\|-3.28\|9.74\|9.79\|9.32\|40756;2026-05-28\|9.52\|0.74\|9.44\|9.60\|9.32\|23751;2026-05-29\|9.37\|-1.58\|9.52\|9.63\|9.33\|28273;2026-06-01\|9.84\|5.02\|9.43\|9.84\|9.37\|25257;2026-06-02\|9.71\|-1.32\|10.00\|10.02\|9.67\|27787;2026-06-03\|9.65\|-0.62\|9.70\|9.78\|9.60\|22626;2026-06-04\|9.41\|-2.49\|9.60\|9.64\|9.40\|17483;2026-06-05\|9.40\|-0.11\|9.40\|9.55\|9.37\|17703;2026-06-08\|9.08\|-3.40\|9.25\|9.28\|8.93\|29743;2026-06-09\|9.13\|0.55\|9.15\|9.27\|9.07\|16200;2026-06-10\|8.94\|-2.08\|9.15\|9.21\|8.81\|21276;2026-06-11\|8.67\|-3.02\|8.94\|9.03\|8.58\|19481;2026-06-12\|8.73\|0.69\|8.79\|8.81\|8.63\|18409;2026-06-15\|8.58\|-1.72\|8.73\|8.87\|8.45\|22524;2026-06-16\|8.73\|1.75\|8.55\|8.75\|8.28\|21759;2026-06-17\|8.60\|-1.49\|8.72\|8.77\|8.44\|20141;2026-06-18\|8.70\|1.16\|8.56\|8.70\|8.46\|14042;2026-06-22\|8.92\|2.53\|8.71\|8.92\|8.55\|25196;2026-06-23\|9.16\|2.69\|8.92\|9.24\|8.86\|22769;2026-06-24\|8.92\|-2.62\|9.20\|9.21\|8.76\|18088;2026-06-25\|8.65\|-3.03\|8.99\|8.99\|8.62\|16221;2026-06-26\|8.50\|-1.73\|8.59\|8.82\|8.48\|14894;2026-06-29\|8.37\|-1.53\|8.51\|8.57\|8.33\|19661;2026-06-30\|8.14\|-2.75\|8.45\|8.50\|8.13\|21623;2026-07-01\|8.55\|5.04\|8.15\|8.55\|8.10\|19176;2026-07-02\|8.89\|3.98\|8.62\|8.98\|8.45\|40055;2026-07-03\|8.92\|0.34\|9.00\|9.15\|8.82\|21127;2026-07-06\|8.62\|-3.36\|9.00\|9.00\|8.41\|30422;2026-07-07\|8.52\|-1.16\|8.59\|8.65\|8.46\|14027;2026-07-08\|8.49\|-0.35\|8.43\|8.56\|8.41\|12846;2026-07-09\|8.53\|0.47\|8.49\|8.54\|8.36\|25404;2026-07-10\|8.59\|0.70\|8.53\|8.68\|8.39\|11954;2026-07-13\|8.46\|-1.51\|8.53\|8.58\|8.38\|14168;2026-07-14\|8.49\|0.35\|8.41\|8.49\|8.26\|13748;2026-07-15\|8.55\|0.71\|8.49\|8.63\|8.41\|7965;2026-07-16\|8.66\|1.29\|8.55\|8.82\|8.45\|16973;2026-07-17\|8.53\|-1.50\|8.71\|8.75\|8.42\|8944;2026-07-20\|8.36\|-1.99\|8.42\|8.61\|8.08\|22539;2026-07-21\|8.11\|-2.99\|8.19\|8.31\|8.06\|18597;2026-07-22\|8.07\|-0.49\|8.15\|8.26\|8.01\|9284;2026-07-23\|8.45\|4.71\|8.10\|8.47\|8.06\|29910;2026-07-24\|8.33\|-1.42\|8.36\|8.37\|8.17\|11188;2026-07-27\|8.42\|1.08\|8.25\|8.43\|8.24\|9502;2026-07-28\|8.39\|-0.36\|8.39\|8.52\|8.35\|6014;2026-07-29\|8.51\|1.43\|8.40\|8.53\|8.39\|6358;2026-07-30\|8.38\|-1.53\|8.54\|8.60\|8.29\|8813;2026-07-31\|8.48\|1.19\|8.35\|8.49\|8.35\|9277;2026-08-03\|8.65\|2.00\|8.49\|8.65\|8.43\|12758;2026-08-04\|8.59\|-0.69\|8.68\|8.70\|8.48\|16882;2026-08-05\|8.55\|-0.47\|8.59\|8.63\|8.46\|13228;2026-08-06\|8.67\|1.40\|8.49\|8.73\|8.49\|14268;2026-08-07\|8.79\|1.38\|8.67\|8.79\|8.55\|29647;2026-08-10\|8.81\|0.23\|8.79\|8.84\|8.68\|12688;2026-08-11\|8.80\|-0.11\|8.80\|8.82\|8.73\|11451;2026-08-12\|8.89\|1.02\|8.80\|8.90\|8.78\|12836;2026-08-13\|9.03\|1.57\|8.89\|9.08\|8.83\|21391;2026-08-14\|9.01\|-0.22\|9.00\|9.14\|8.97\|10131;2026-08-17\|9.09\|0.89\|9.08\|9.17\|8.98\|10595;2026-08-18\|9.39\|3.30\|9.15\|9.54\|9.10\|23046;2026-08-19\|9.11\|-2.98\|9.39\|9.42\|8.98\|12586;2026-08-20\|9.18\|0.77\|9.11\|9.18\|9.08\|8173;2026-08-21\|9.15\|-0.33\|9.17\|9.25\|9.02\|5441;2026-08-24\|9.18\|0.33\|9.12\|9.24\|9.04\|6245;2026-08-25\|9.30\|1.31\|9.20\|9.30\|9.14\|8337;2026-08-26\|9.33\|0.32\|9.30\|9.38\|9.25\|11180;2026-08-27\|9.36\|0.32\|9.38\|9.48\|9.31\|9009;2026-08-28\|9.41\|0.53\|9.46\|9.47\|9.29\|11547;2026-08-31\|9.55\|1.49\|9.41\|9.58\|9.31\|13130;2026-09-01\|9.57\|0.21\|9.52\|9.59\|9.46\|6554;2026-09-02\|9.58\|0.10\|9.57\|9.58\|9.50\|5363;2026-09-03\|9.35\|-2.40\|9.60\|9.61\|9.35\|10247;2026-09-04\|9.46\|1.18\|9.41\|9.53\|9.40\|5600;2026-09-07\|9.42\|-0.42\|9.45\|9.48\|9.32\|9194;2026-09-08\|9.40\|-0.21\|9.40\|9.50\|9.39\|4420;2026-09-09\|9.35\|-0.53\|9.42\|9.44\|9.35\|7473;2026-09-10\|9.21\|-1.50\|9.33\|9.40\|9.21\|12182;2026-09-11\|8.99\|-2.39\|9.20\|9.21\|8.92\|10134;2026-09-14\|9.16\|1.89\|9.00\|9.17\|8.99\|6122;2026-09-15\|8.97\|-2.07\|9.16\|9.20\|8.96\|9345;2026-09-16\|9.01\|0.45\|8.99\|9.08\|8.90\|5205;2026-09-17\|9.01\|0.00\|9.00\|9.04\|8.96\|4106;2026-09-18\|9.14\|1.44\|8.96\|9.20\|8.96\|8774
111080		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770;2026-07-13\|5.68\|-2.07\|5.77\|5.85\|5.51\|49753;2026-07-14\|5.60\|-1.41\|5.65\|5.68\|5.44\|46792;2026-07-15\|5.72\|2.14\|5.60\|5.74\|5.49\|30505;2026-07-16\|5.76\|0.70\|5.72\|5.88\|5.65\|27921;2026-07-17\|5.63\|-2.26\|5.76\|5.82\|5.50\|41452;2026-07-20\|5.17\|-8.17\|5.56\|5.65\|5.08\|39073;2026-07-21\|5.28\|2.13\|5.16\|5.30\|4.84\|55419;2026-07-22\|5.07\|-3.98\|5.27\|5.32\|5.02\|44044;2026-07-23\|5.06\|-0.20\|5.08\|5.12\|4.97\|30465;2026-07-24\|5.14\|1.58\|5.04\|5.14\|5.02\|23902;2026-07-27\|5.24\|1.95\|5.08\|5.24\|5.07\|19152;2026-07-28\|5.18\|-1.15\|5.18\|5.30\|5.08\|27555;2026-07-29\|5.23\|0.97\|5.18\|5.24\|5.13\|18946;2026-07-30\|5.18\|-0.96\|5.24\|5.26\|5.09\|17406;2026-07-31\|5.25\|1.35\|5.25\|5.28\|5.17\|15230;2026-08-03\|5.25\|0.00\|5.23\|5.26\|5.10\|23176;2026-08-04\|5.41\|3.05\|5.27\|5.46\|5.18\|34500;2026-08-05\|5.36\|-0.92\|5.41\|5.43\|5.30\|23450;2026-08-06\|5.90\|10.07\|5.37\|5.90\|5.29\|57682;2026-08-07\|5.88\|-0.34\|6.00\|6.06\|5.76\|46139;2026-08-10\|5.78\|-1.70\|5.88\|5.88\|5.72\|28317;2026-08-11\|5.87\|1.56\|5.80\|5.88\|5.63\|21020;2026-08-12\|6.03\|2.73\|5.86\|6.18\|5.70\|43770;2026-08-13\|6.00\|-0.50\|5.98\|6.12\|5.96\|26438;2026-08-14\|6.10\|1.67\|6.00\|6.14\|5.98\|19691;2026-08-17\|6.09\|-0.16\|6.10\|6.16\|6.05\|16600;2026-08-18\|6.08\|-0.16\|6.05\|6.20\|6.03\|23389;2026-08-19\|5.78\|-4.93\|6.08\|6.08\|5.73\|40182;2026-08-20\|5.98\|3.46\|5.81\|5.98\|5.77\|24774;2026-08-21\|5.97\|-0.17\|5.93\|5.98\|5.87\|14590;2026-08-24\|5.99\|0.34\|5.92\|5.99\|5.78\|24553;2026-08-25\|6.05\|1.00\|6.02\|6.12\|5.94\|18814;2026-08-26\|5.92\|-2.15\|6.06\|6.06\|5.92\|22598;2026-08-27\|5.95\|0.51\|5.96\|5.99\|5.86\|14824;2026-08-28\|5.94\|-0.17\|5.93\|6.01\|5.85\|20836;2026-08-31\|5.98\|0.67\|5.94\|5.98\|5.88\|12313;2026-09-01\|6.04\|1.00\|5.98\|6.15\|5.97\|23513;2026-09-02\|5.87\|-2.81\|6.01\|6.06\|5.82\|31439;2026-09-03\|5.78\|-1.53\|5.85\|5.88\|5.72\|24244;2026-09-04\|5.79\|0.17\|5.80\|5.83\|5.72\|17858;2026-09-07\|5.84\|0.86\|5.79\|5.84\|5.75\|12079;2026-09-08\|5.88\|0.68\|5.86\|5.88\|5.80\|9898;2026-09-09\|5.99\|1.87\|5.88\|6.03\|5.85\|23597;2026-09-10\|5.94\|-0.83\|5.99\|6.01\|5.88\|20678;2026-09-11\|5.88\|-1.01\|5.93\|5.93\|5.78\|22263;2026-09-14\|5.78\|-1.70\|5.88\|5.93\|5.78\|14334;2026-09-15\|5.66\|-2.08\|5.81\|5.81\|5.66\|13573;2026-09-16\|5.77\|1.94\|5.67\|5.83\|5.56\|16478;2026-09-17\|5.80\|0.52\|5.80\|5.80\|5.75\|7136;2026-09-18\|5.88\|1.38\|5.84\|5.94\|5.80\|14398
111079		ST板块+休闲食品+股票期权激励 1、据2026年6月27日公告，公司披露2026年股票期权激励计划草案，拟授予股票期权总计2199.00万份，其中首次授予1539.00万份。 2、公司是国内休闲卤制食品行业领军品牌，主营休闲卤制食品的研发、生产和销售，通过特许连锁经营模式构建了覆盖全国的供应链网络和逾3000家加盟商体系。 3、据2026年5月29日投资者关系活动记录表及2026年6月10日业绩说明会，公司已在部分区域和门店开展新鲜零食业务试点，并持续推进门店模型调改、产品结构升级及全渠道运营。	国内规模最大、拥有门店数量最多的休闲卤制食品连锁企业之一	2026-05-15\|12.34\|3.96\|11.86\|12.46\|11.72\|150239;2026-05-18\|12.94\|4.86\|12.18\|12.96\|12.18\|144632;2026-05-19\|12.94\|0.00\|12.82\|13.32\|12.79\|102231;2026-05-20\|13.59\|5.02\|12.98\|13.59\|12.85\|181062;2026-05-21\|13.22\|-2.72\|13.59\|14.10\|13.00\|204749;2026-05-22\|13.58\|2.72\|13.42\|13.85\|13.29\|136640;2026-05-25\|14.26\|5.01\|13.55\|14.26\|13.55\|111611;2026-05-26\|14.14\|-0.84\|14.55\|14.64\|13.91\|134476;2026-05-27\|13.51\|-4.46\|14.11\|14.49\|13.44\|180992;2026-05-28\|13.12\|-2.89\|13.75\|14.11\|12.97\|176991;2026-05-29\|13.00\|-0.91\|13.10\|13.22\|12.78\|118384;2026-06-01\|13.65\|5.00\|13.30\|13.65\|13.24\|130490;2026-06-02\|13.87\|1.61\|13.58\|13.90\|13.30\|99163;2026-06-03\|13.19\|-4.90\|13.81\|13.98\|13.18\|128028;2026-06-04\|12.65\|-4.09\|13.06\|13.29\|12.55\|88043;2026-06-05\|12.39\|-2.06\|12.67\|12.97\|12.33\|117101;2026-06-08\|12.49\|0.81\|12.35\|12.80\|12.22\|77564;2026-06-09\|12.48\|-0.08\|12.55\|12.89\|12.20\|80158;2026-06-10\|12.25\|-1.84\|12.40\|12.65\|12.08\|77733;2026-06-11\|11.80\|-3.67\|12.23\|12.29\|11.67\|81073;2026-06-12\|12.02\|1.86\|11.88\|12.13\|11.76\|47373;2026-06-15\|11.96\|-0.50\|12.02\|12.24\|11.85\|50322;2026-06-16\|11.54\|-3.51\|11.97\|12.00\|11.50\|81510;2026-06-17\|10.97\|-4.94\|11.57\|11.59\|10.96\|152882;2026-06-18\|10.42\|-5.01\|10.92\|10.98\|10.42\|135564;2026-06-22\|9.91\|-4.89\|10.32\|10.38\|9.90\|188319;2026-06-23\|10.17\|2.62\|9.70\|10.40\|9.67\|157160;2026-06-24\|9.94\|-2.26\|10.13\|10.20\|9.66\|155594;2026-06-25\|9.92\|-0.20\|9.70\|10.20\|9.70\|91624;2026-06-26\|9.75\|-1.71\|9.92\|10.09\|9.69\|104669;2026-06-29\|10.01\|2.67\|9.95\|10.03\|9.26\|129049;2026-06-30\|9.62\|-3.90\|9.90\|9.95\|9.56\|84587;2026-07-01\|9.90\|2.91\|9.50\|10.00\|9.42\|83178;2026-07-02\|10.40\|5.05\|9.88\|10.40\|9.86\|77749;2026-07-03\|10.59\|1.83\|10.50\|10.74\|10.41\|79686;2026-07-06\|10.42\|-1.61\|10.53\|10.70\|10.23\|47226;2026-07-07\|9.95\|-4.51\|10.49\|10.57\|9.92\|62293;2026-07-08\|9.92\|-0.30\|9.80\|10.08\|9.80\|47833;2026-07-09\|9.81\|-1.11\|9.88\|10.08\|9.77\|49620;2026-07-10\|10.10\|2.96\|9.81\|10.14\|9.64\|58958;2026-07-13\|10.19\|0.89\|10.05\|10.34\|9.98\|63270;2026-07-14\|10.42\|2.26\|10.11\|10.42\|10.08\|55829;2026-07-15\|10.80\|3.65\|10.40\|10.98\|10.40\|60372;2026-07-16\|10.74\|-0.56\|10.85\|10.88\|10.50\|48437;2026-07-17\|10.39\|-3.26\|10.70\|10.75\|10.25\|53549;2026-07-20\|10.22\|-1.64\|10.31\|10.44\|10.06\|48933;2026-07-21\|10.08\|-1.37\|10.27\|10.44\|10.08\|58649;2026-07-22\|9.99\|-0.89\|10.01\|10.25\|9.88\|58293;2026-07-23\|10.19\|2.00\|9.99\|10.19\|9.95\|36371;2026-07-24\|10.02\|-1.67\|10.13\|10.20\|9.95\|27096;2026-07-27\|10.13\|1.10\|9.98\|10.16\|9.98\|22221;2026-07-28\|10.15\|0.20\|10.09\|10.26\|10.08\|34642;2026-07-29\|10.34\|1.87\|10.16\|10.54\|10.16\|69112;2026-07-30\|10.42\|0.77\|10.32\|10.67\|10.28\|70078;2026-07-31\|10.80\|3.65\|10.21\|10.83\|10.16\|69139;2026-08-03\|10.80\|0.00\|10.72\|10.90\|10.63\|49493;2026-08-04\|10.74\|-0.56\|10.77\|10.80\|10.62\|36765;2026-08-05\|10.97\|2.14\|10.69\|11.08\|10.68\|55451;2026-08-06\|11.04\|0.64\|10.92\|11.06\|10.83\|43042;2026-08-07\|11.04\|0.00\|11.03\|11.09\|10.81\|40224;2026-08-10\|11.31\|2.45\|11.03\|11.32\|10.99\|37603;2026-08-11\|11.15\|-1.41\|11.31\|11.32\|11.14\|26692;2026-08-12\|11.20\|0.45\|11.14\|11.23\|11.08\|26119;2026-08-13\|10.95\|-2.23\|11.20\|11.25\|10.95\|33043;2026-08-14\|10.92\|-0.27\|11.01\|11.04\|10.82\|31385;2026-08-17\|11.17\|2.29\|10.90\|11.20\|10.82\|31961;2026-08-18\|11.13\|-0.36\|11.11\|11.24\|11.09\|19204;2026-08-19\|10.70\|-3.86\|11.04\|11.10\|10.69\|43653;2026-08-20\|11.25\|5.14\|10.75\|11.26\|10.75\|46794;2026-08-21\|11.33\|0.71\|11.26\|11.44\|11.13\|56411;2026-08-24\|11.23\|-0.88\|11.23\|11.38\|11.10\|30082;2026-08-25\|11.38\|1.34\|11.22\|11.38\|11.14\|34933;2026-08-26\|11.39\|0.09\|11.36\|11.51\|11.32\|34249;2026-08-27\|11.33\|-0.53\|11.39\|11.40\|11.30\|25663;2026-08-28\|11.41\|0.71\|11.33\|11.46\|11.26\|29547;2026-08-31\|11.62\|1.84\|11.37\|11.66\|11.35\|41192;2026-09-01\|12.06\|3.79\|11.62\|12.10\|11.58\|77490;2026-09-02\|12.07\|0.08\|11.96\|12.10\|11.86\|40734;2026-09-03\|11.97\|-0.83\|12.14\|12.20\|11.81\|55241;2026-09-04\|12.00\|0.25\|11.89\|12.09\|11.89\|33857;2026-09-07\|11.95\|-0.42\|12.04\|12.06\|11.93\|34172;2026-09-08\|12.06\|0.92\|11.93\|12.09\|11.87\|50421;2026-09-09\|12.01\|-0.41\|12.00\|12.16\|11.91\|49582;2026-09-10\|12.14\|1.08\|11.97\|12.24\|11.89\|44129;2026-09-11\|12.07\|-0.58\|12.13\|12.19\|11.72\|69983;2026-09-14\|11.96\|-0.91\|11.98\|12.10\|11.92\|37832;2026-09-15\|11.50\|-3.85\|11.96\|11.96\|11.50\|65311;2026-09-16\|11.43\|-0.61\|11.46\|11.53\|11.18\|67206;2026-09-17\|11.56\|1.14\|11.40\|11.58\|11.33\|45079;2026-09-18\|11.67\|0.95\|11.54\|11.73\|11.50\|53218
111078		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232;2026-07-15\|62.80\|-0.92\|62.99\|63.51\|61.59\|4623;2026-07-16\|62.30\|-0.80\|62.50\|63.90\|61.74\|5702;2026-07-17\|59.81\|-4.00\|61.74\|62.28\|59.70\|11128;2026-07-20\|54.15\|-9.46\|59.81\|60.00\|53.85\|11772;2026-07-21\|54.49\|0.63\|54.00\|54.83\|51.06\|14493;2026-07-22\|59.92\|9.97\|54.00\|59.94\|54.00\|16240;2026-07-23\|61.35\|2.39\|60.59\|62.00\|58.30\|9678;2026-07-24\|58.90\|-3.99\|60.88\|62.11\|58.50\|4968;2026-07-27\|58.00\|-1.53\|59.30\|59.30\|57.00\|6861;2026-07-28\|56.00\|-3.45\|57.80\|57.99\|55.07\|4432;2026-07-29\|56.00\|0.00\|55.99\|57.45\|55.07\|4073;2026-07-30\|56.04\|0.07\|55.20\|56.98\|53.52\|6705;2026-07-31\|54.91\|-2.02\|56.05\|56.70\|54.41\|7963;2026-08-03\|56.50\|2.90\|54.88\|57.24\|53.90\|5039;2026-08-04\|56.70\|0.35\|55.88\|57.60\|55.88\|6403;2026-08-05\|58.60\|3.35\|56.28\|59.39\|56.28\|7887;2026-08-06\|58.86\|0.44\|58.09\|59.66\|57.25\|6452;2026-08-07\|59.25\|0.66\|58.99\|59.55\|57.50\|6864;2026-08-10\|57.45\|-3.04\|59.93\|60.00\|56.30\|6891;2026-08-11\|58.81\|2.37\|57.43\|59.90\|57.10\|6052;2026-08-12\|58.79\|-0.03\|59.10\|59.20\|58.11\|3994;2026-08-13\|57.02\|-3.01\|58.87\|58.87\|56.67\|7869;2026-08-14\|55.15\|-3.28\|57.01\|57.39\|54.71\|7123;2026-08-17\|56.75\|2.90\|55.10\|56.84\|54.80\|6644;2026-08-18\|58.20\|2.56\|57.00\|58.49\|56.02\|6858;2026-08-19\|55.65\|-4.38\|57.06\|58.40\|55.17\|5697;2026-08-20\|57.76\|3.79\|54.45\|59.32\|53.65\|11563;2026-08-21\|57.55\|-0.36\|56.50\|57.76\|55.81\|5448;2026-08-24\|57.56\|0.02\|56.89\|59.50\|56.89\|5635;2026-08-25\|57.50\|-0.10\|57.50\|57.99\|56.52\|3625;2026-08-26\|57.18\|-0.56\|57.43\|58.44\|57.03\|5029;2026-08-27\|57.59\|0.72\|57.18\|57.79\|56.76\|5041;2026-08-28\|61.52\|6.82\|57.59\|62.77\|57.29\|17538;2026-08-31\|62.03\|0.83\|61.80\|63.50\|60.08\|12070;2026-09-01\|62.72\|1.11\|61.46\|62.90\|61.46\|8237;2026-09-02\|66.72\|6.38\|62.51\|67.12\|61.95\|18033;2026-09-03\|66.50\|-0.33\|66.20\|67.82\|66.00\|11501;2026-09-04\|66.48\|-0.03\|65.98\|68.00\|65.61\|8636;2026-09-07\|64.00\|-3.73\|66.45\|67.58\|63.84\|9021;2026-09-08\|65.54\|2.41\|63.87\|66.08\|63.76\|6614;2026-09-09\|63.24\|-3.51\|65.58\|65.58\|63.06\|6124;2026-09-10\|63.58\|0.54\|63.30\|63.89\|62.03\|5482;2026-09-11\|62.31\|-2.00\|63.50\|63.77\|61.58\|5175;2026-09-14\|62.58\|0.43\|62.49\|62.93\|61.45\|3848;2026-09-15\|62.17\|-0.66\|62.58\|63.16\|61.87\|3013;2026-09-16\|62.38\|0.34\|61.55\|62.47\|61.50\|2502;2026-09-17\|65.95\|5.72\|62.17\|65.99\|61.70\|8280;2026-09-18\|66.00\|0.08\|65.53\|67.09\|65.21\|6577
111077		ST板块+积极化解相关风险+农田建设+河南国资 1、据2026年7月1日互动易，公司被实施其他风险警示后，正积极通过各类举措化解相关风险，包括加快推进存量资产盘活、以资抵债相关工作，加大清收工作力度，同时进一步聚焦主业提质、强化成本管控与市场拓展等。 2、据2026年5月19日业绩说明会，公司依托先发优势在高标准农田领域已累计中标高标准农田建设的面积超百万亩，中标规模已在河南省前列；公司明确“一体两翼”发展战略，其中一翼“乡村振兴”主要包含数智农业、轻资产文旅综合运营等方向。 3、据2026年5月19日业绩说明会，公司控股股东为河南省豫资保障房管理运营有限公司，实控人为河南省人民政府国有资产监督管理委员会；控股股东2026年度计划向公司提供42亿元关联借款额度及34亿元融资担保额度支持。	公司实际控制人变更为河南省国资委；公司通过产业基金参股英国西布朗足球俱乐部；体育产业项目上，公司积极在全国范围内参与体育公园、全民健身中心、公共体育场馆、体育特色小镇等体育产业项目的建设工作	2026-05-15\|1.61\|-4.73\|1.65\|1.67\|1.61\|510329;2026-05-18\|1.69\|4.97\|1.55\|1.69\|1.53\|649518;2026-05-19\|1.73\|2.37\|1.69\|1.77\|1.66\|584874;2026-05-20\|1.68\|-2.89\|1.71\|1.73\|1.68\|379341;2026-05-21\|1.60\|-4.76\|1.67\|1.69\|1.60\|308057;2026-05-22\|1.68\|5.00\|1.62\|1.68\|1.61\|306526;2026-05-25\|1.62\|-3.57\|1.66\|1.67\|1.60\|389032;2026-05-26\|1.56\|-3.70\|1.60\|1.62\|1.55\|245526;2026-05-27\|1.50\|-3.85\|1.55\|1.59\|1.48\|310704;2026-05-28\|1.58\|5.33\|1.52\|1.58\|1.50\|310418;2026-05-29\|1.60\|1.27\|1.57\|1.66\|1.56\|405897;2026-06-01\|1.68\|5.00\|1.60\|1.68\|1.59\|318964;2026-06-02\|1.68\|0.00\|1.71\|1.73\|1.65\|368194;2026-06-03\|1.62\|-3.57\|1.68\|1.70\|1.61\|289275;2026-06-04\|1.65\|1.85\|1.59\|1.70\|1.56\|302430;2026-06-05\|1.63\|-1.21\|1.62\|1.67\|1.60\|218808;2026-06-08\|1.58\|-3.07\|1.60\|1.63\|1.57\|162600;2026-06-09\|1.57\|-0.63\|1.60\|1.61\|1.55\|120446;2026-06-10\|1.52\|-3.18\|1.55\|1.57\|1.51\|161926;2026-06-11\|1.51\|-0.66\|1.51\|1.54\|1.50\|114729;2026-06-12\|1.52\|0.66\|1.52\|1.55\|1.50\|138980;2026-06-15\|1.51\|-0.66\|1.53\|1.56\|1.50\|139951;2026-06-16\|1.53\|1.32\|1.52\|1.54\|1.48\|189377;2026-06-17\|1.49\|-2.61\|1.53\|1.53\|1.48\|180581;2026-06-18\|1.42\|-4.70\|1.46\|1.47\|1.42\|237010;2026-06-22\|1.38\|-2.82\|1.42\|1.43\|1.35\|253275;2026-06-23\|1.37\|-0.72\|1.37\|1.43\|1.36\|202983;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|244610;2026-06-25\|1.24\|-4.62\|1.28\|1.28\|1.24\|252386;2026-06-26\|1.26\|1.61\|1.20\|1.28\|1.18\|378653;2026-06-29\|1.20\|-4.76\|1.24\|1.24\|1.20\|233891;2026-06-30\|1.21\|0.83\|1.18\|1.25\|1.18\|168310;2026-07-01\|1.26\|4.13\|1.21\|1.27\|1.21\|306716;2026-07-02\|1.32\|4.76\|1.27\|1.32\|1.25\|213612;2026-07-03\|1.36\|3.03\|1.35\|1.38\|1.31\|408214;2026-07-06\|1.33\|-2.21\|1.35\|1.43\|1.31\|329958;2026-07-07\|1.26\|-5.26\|1.31\|1.32\|1.24\|255621;2026-07-08\|1.32\|4.76\|1.25\|1.35\|1.24\|311858;2026-07-09\|1.30\|-1.52\|1.33\|1.38\|1.27\|363400;2026-07-10\|1.33\|2.31\|1.32\|1.36\|1.30\|268021;2026-07-13\|1.28\|-3.76\|1.34\|1.37\|1.27\|294642;2026-07-14\|1.34\|4.69\|1.28\|1.34\|1.27\|263523;2026-07-15\|1.32\|-1.49\|1.32\|1.36\|1.30\|261495;2026-07-16\|1.39\|5.30\|1.31\|1.39\|1.31\|407946;2026-07-17\|1.33\|-4.32\|1.39\|1.42\|1.31\|365510;2026-07-20\|1.29\|-3.01\|1.32\|1.34\|1.26\|300855;2026-07-21\|1.24\|-3.88\|1.28\|1.29\|1.20\|272536;2026-07-22\|1.25\|0.81\|1.24\|1.27\|1.23\|163241;2026-07-23\|1.27\|1.60\|1.24\|1.28\|1.24\|147014;2026-07-24\|1.25\|-1.57\|1.27\|1.28\|1.24\|126212;2026-07-27\|1.27\|1.60\|1.25\|1.28\|1.24\|101022;2026-07-28\|1.30\|2.36\|1.26\|1.32\|1.26\|231125;2026-07-29\|1.32\|1.54\|1.31\|1.34\|1.30\|186125;2026-07-30\|1.29\|-2.27\|1.31\|1.34\|1.29\|190712;2026-07-31\|1.33\|3.10\|1.30\|1.34\|1.29\|181820;2026-08-03\|1.35\|1.50\|1.33\|1.36\|1.33\|186465;2026-08-04\|1.35\|0.00\|1.35\|1.36\|1.33\|174884;2026-08-05\|1.37\|1.48\|1.35\|1.37\|1.34\|208599;2026-08-06\|1.33\|-2.92\|1.35\|1.36\|1.31\|261625;2026-08-07\|1.32\|-0.75\|1.33\|1.33\|1.30\|159035;2026-08-10\|1.33\|0.76\|1.32\|1.35\|1.31\|135546;2026-08-11\|1.34\|0.75\|1.32\|1.34\|1.32\|136421;2026-08-12\|1.37\|2.24\|1.33\|1.38\|1.32\|281436;2026-08-13\|1.35\|-1.46\|1.37\|1.38\|1.35\|200305;2026-08-14\|1.33\|-1.48\|1.35\|1.35\|1.32\|148143;2026-08-17\|1.34\|0.75\|1.33\|1.35\|1.32\|84904;2026-08-18\|1.38\|2.99\|1.34\|1.45\|1.33\|386991;2026-08-19\|1.33\|-3.62\|1.37\|1.38\|1.33\|216669;2026-08-20\|1.35\|1.50\|1.33\|1.36\|1.33\|164807;2026-08-21\|1.38\|2.22\|1.34\|1.39\|1.33\|217674;2026-08-24\|1.39\|0.72\|1.39\|1.43\|1.37\|198772;2026-08-25\|1.39\|0.00\|1.38\|1.42\|1.38\|186255;2026-08-26\|1.46\|5.04\|1.40\|1.50\|1.39\|409299;2026-08-27\|1.44\|-1.37\|1.43\|1.45\|1.42\|271423;2026-08-28\|1.42\|-1.39\|1.44\|1.45\|1.41\|210524;2026-08-31\|1.38\|-2.82\|1.41\|1.42\|1.37\|253500;2026-09-01\|1.40\|1.45\|1.39\|1.42\|1.38\|136332;2026-09-02\|1.40\|0.00\|1.41\|1.41\|1.37\|141274;2026-09-03\|1.38\|-1.43\|1.40\|1.40\|1.37\|136593;2026-09-04\|1.39\|0.72\|1.38\|1.40\|1.37\|168719;2026-09-07\|1.39\|0.00\|1.38\|1.40\|1.37\|105098;2026-09-08\|1.41\|1.44\|1.39\|1.42\|1.38\|199484;2026-09-09\|1.37\|-2.84\|1.40\|1.41\|1.37\|187733;2026-09-10\|1.38\|0.73\|1.37\|1.40\|1.37\|158285;2026-09-11\|1.37\|-0.72\|1.37\|1.38\|1.34\|210590;2026-09-14\|1.37\|0.00\|1.36\|1.39\|1.36\|141576;2026-09-15\|1.31\|-4.38\|1.37\|1.37\|1.30\|243129;2026-09-16\|1.33\|1.53\|1.31\|1.34\|1.30\|130310;2026-09-17\|1.34\|0.75\|1.33\|1.35\|1.30\|180814;2026-09-18\|1.35\|0.75\|1.34\|1.37\|1.33\|132610
111076		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333;2026-07-17\|8.97\|10.06\|8.97\|8.97\|8.97\|85670;2026-07-20\|8.89\|-0.89\|9.27\|9.51\|8.34\|237793;2026-07-21\|8.00\|-10.01\|8.42\|8.60\|8.00\|258219;2026-07-22\|7.82\|-2.25\|7.58\|8.12\|7.57\|131543;2026-07-23\|8.04\|2.81\|8.00\|8.39\|7.93\|129414;2026-07-24\|7.84\|-2.49\|7.94\|8.22\|7.77\|78938;2026-07-27\|8.62\|9.95\|8.00\|8.62\|7.89\|137829;2026-07-28\|9.03\|4.76\|8.62\|9.37\|8.62\|143231;2026-07-29\|9.24\|2.33\|9.00\|9.34\|8.91\|98378;2026-07-30\|9.54\|3.25\|9.20\|9.88\|9.14\|130401;2026-07-31\|10.21\|7.02\|9.45\|10.45\|9.24\|133942;2026-08-03\|10.55\|3.33\|10.26\|10.85\|10.10\|112467;2026-08-04\|10.28\|-2.56\|10.38\|10.53\|9.96\|139327;2026-08-05\|10.90\|6.03\|10.35\|11.31\|10.35\|141166;2026-08-06\|11.58\|6.24\|10.80\|11.73\|10.78\|137729;2026-08-07\|11.80\|1.90\|11.58\|12.11\|11.42\|138553;2026-08-10\|11.31\|-4.15\|11.80\|11.87\|11.28\|101860;2026-08-11\|10.18\|-9.99\|11.02\|11.38\|10.18\|196447;2026-08-12\|10.55\|3.63\|10.18\|10.78\|10.10\|130055;2026-08-13\|9.99\|-5.31\|10.65\|10.69\|9.91\|155330;2026-08-14\|10.17\|1.80\|10.10\|10.35\|9.96\|131912;2026-08-17\|10.39\|2.16\|10.35\|10.57\|10.20\|117727;2026-08-18\|10.88\|4.72\|10.42\|10.96\|10.41\|169802;2026-08-19\|10.38\|-4.60\|10.78\|11.05\|10.28\|130315;2026-08-20\|10.21\|-1.64\|10.55\|10.65\|10.13\|111845;2026-08-21\|10.33\|1.18\|10.09\|10.36\|9.83\|105122;2026-08-24\|9.69\|-6.20\|10.02\|10.14\|9.31\|131922;2026-08-25\|9.39\|-3.10\|9.59\|9.67\|9.22\|111671;2026-08-26\|9.43\|0.43\|9.39\|9.55\|9.24\|79217;2026-08-27\|10.37\|9.97\|9.46\|10.37\|9.40\|143146;2026-08-28\|10.00\|-3.57\|10.50\|10.69\|9.98\|138028;2026-08-31\|10.07\|0.70\|10.05\|10.45\|9.93\|120975;2026-09-01\|9.47\|-5.96\|10.00\|10.05\|9.16\|147815;2026-09-02\|10.14\|7.08\|9.27\|10.42\|9.11\|159192;2026-09-03\|9.57\|-5.62\|9.92\|10.11\|9.57\|106705;2026-09-04\|9.46\|-1.15\|9.55\|9.73\|9.46\|77862;2026-09-07\|9.49\|0.32\|9.46\|9.65\|9.30\|56312;2026-09-08\|9.56\|0.74\|9.49\|9.86\|9.42\|84601;2026-09-09\|9.40\|-1.67\|9.56\|9.59\|9.38\|54267;2026-09-10\|9.08\|-3.40\|9.41\|9.45\|9.04\|81390;2026-09-11\|8.82\|-2.86\|9.08\|9.08\|8.77\|80778;2026-09-14\|8.38\|-4.99\|8.66\|8.70\|8.29\|123700;2026-09-15\|8.22\|-1.91\|8.47\|8.52\|8.13\|83812;2026-09-16\|8.19\|-0.36\|8.10\|8.29\|8.03\|73062;2026-09-17\|8.29\|1.22\|8.25\|8.58\|8.20\|89629;2026-09-18\|9.11\|9.89\|8.30\|9.12\|8.22\|186181
111075		控制权或变更+永久自行车+高空风能行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日公告，公司第一大股东所持1.69%股份将被司法强制执行；据2026年6月15日公告，控股股东于2026年6月11日至12日被动减持0.05%股份，若控股股东股份继续被司法处置，可能会导致公司实际控制权发生变更。 2、据2026年4月28日年报，公司拥有“永久”自行车品牌，产品覆盖儿童车、山地车、公路车、电助力车等全品类近5000种，并已启动碳纤维车架产线建设以推动高端品类升级。 3、据2026年4月28日年报及2026年6月9日投资者关系记录表，公司致力于高空风能发电技术产业化，拥有“伞梯组合式高空风能发电技术”42项专利，国内首创的绩溪兆瓦级示范项目已成功并网发电。	公司拟通过收购及增资方式持有Factor21.15%股权，后者主营高端公路自行车的生产和销售	2026-05-15\|5.83\|-2.83\|6.30\|6.30\|5.70\|398774;2026-05-18\|6.12\|4.97\|5.69\|6.12\|5.61\|234583;2026-05-19\|6.31\|3.10\|6.08\|6.43\|6.01\|221178;2026-05-20\|6.53\|3.49\|6.31\|6.63\|6.19\|245161;2026-05-21\|6.20\|-5.05\|6.21\|6.33\|6.20\|154804;2026-05-22\|5.95\|-4.03\|6.00\|6.06\|5.89\|122603;2026-05-25\|5.96\|0.17\|5.90\|6.12\|5.81\|104689;2026-05-26\|5.77\|-3.19\|5.92\|5.94\|5.74\|67179;2026-05-27\|5.85\|1.39\|5.79\|5.94\|5.78\|75817;2026-05-28\|6.00\|2.56\|5.91\|6.13\|5.87\|81447;2026-05-29\|6.00\|0.00\|6.01\|6.18\|5.93\|78244;2026-06-01\|6.08\|1.33\|5.91\|6.12\|5.73\|92749;2026-06-02\|6.00\|-1.32\|6.08\|6.13\|5.86\|76355;2026-06-03\|5.93\|-1.17\|6.03\|6.08\|5.90\|69993;2026-06-04\|5.68\|-4.22\|5.93\|6.02\|5.63\|86207;2026-06-05\|5.83\|2.64\|5.71\|5.96\|5.54\|105611;2026-06-08\|6.01\|3.09\|5.74\|6.10\|5.74\|111130;2026-06-09\|5.99\|-0.33\|6.08\|6.21\|5.95\|86269;2026-06-10\|5.82\|-2.84\|5.96\|5.98\|5.81\|57945;2026-06-11\|5.60\|-3.78\|5.83\|5.83\|5.55\|67727;2026-06-12\|5.70\|1.79\|5.63\|5.77\|5.52\|44295;2026-06-15\|5.72\|0.35\|5.70\|5.87\|5.64\|41474;2026-06-16\|5.77\|0.87\|5.67\|5.81\|5.55\|50220;2026-06-17\|5.53\|-4.16\|5.72\|5.77\|5.51\|51426;2026-06-18\|5.28\|-4.52\|5.48\|5.53\|5.28\|59906;2026-06-22\|5.54\|4.92\|5.28\|5.54\|5.17\|69827;2026-06-23\|5.82\|5.05\|5.55\|5.82\|5.48\|74359;2026-06-24\|5.74\|-1.37\|5.88\|6.06\|5.72\|118720;2026-06-25\|5.58\|-2.79\|5.67\|5.88\|5.56\|52231;2026-06-26\|5.45\|-2.33\|5.54\|5.65\|5.35\|47603;2026-06-29\|5.72\|4.95\|5.41\|5.72\|5.35\|42476;2026-06-30\|5.92\|3.50\|5.75\|6.01\|5.74\|72727;2026-07-01\|5.91\|-0.17\|5.93\|6.04\|5.81\|63300;2026-07-02\|6.01\|1.69\|5.90\|6.13\|5.88\|74010;2026-07-03\|6.05\|0.67\|5.97\|6.17\|5.95\|76759;2026-07-06\|5.81\|-3.97\|6.03\|6.36\|5.79\|96687;2026-07-07\|5.70\|-1.89\|5.82\|5.91\|5.52\|59964;2026-07-08\|6.01\|5.44\|5.70\|6.04\|5.60\|53799;2026-07-09\|5.71\|-4.99\|5.95\|6.05\|5.66\|86997;2026-07-10\|5.71\|0.00\|5.68\|5.87\|5.62\|65850;2026-07-13\|5.65\|-1.05\|5.63\|5.76\|5.60\|49347;2026-07-14\|5.64\|-0.18\|5.59\|5.69\|5.50\|35577;2026-07-15\|5.70\|1.06\|5.63\|5.70\|5.56\|64300;2026-07-16\|5.91\|3.68\|5.66\|5.93\|5.63\|69352;2026-07-17\|5.90\|-0.17\|5.92\|5.93\|5.71\|76534;2026-07-20\|5.71\|-3.22\|5.90\|6.13\|5.60\|83134;2026-07-21\|5.66\|-0.88\|5.71\|5.72\|5.53\|48087;2026-07-22\|5.58\|-1.41\|5.64\|5.65\|5.55\|25111;2026-07-23\|5.81\|4.12\|5.55\|5.81\|5.55\|35245;2026-07-24\|5.76\|-0.86\|5.75\|5.83\|5.71\|21105;2026-07-27\|5.86\|1.74\|5.66\|5.89\|5.65\|36050;2026-07-28\|5.92\|1.02\|5.76\|6.03\|5.76\|34563;2026-07-29\|5.92\|0.00\|6.00\|6.05\|5.89\|48649;2026-07-30\|5.87\|-0.84\|5.90\|6.02\|5.80\|30123;2026-07-31\|6.03\|2.73\|5.87\|6.04\|5.82\|48037;2026-08-03\|6.63\|9.95\|6.63\|6.63\|6.63\|25528;2026-08-04\|7.12\|7.39\|7.29\|7.29\|6.78\|217081;2026-08-05\|7.14\|0.28\|7.27\|7.30\|6.92\|105107;2026-08-06\|7.42\|3.92\|7.13\|7.48\|7.04\|121504;2026-08-07\|7.42\|0.00\|7.30\|7.70\|7.24\|100579;2026-08-10\|7.81\|5.26\|7.38\|7.84\|7.38\|111810;2026-08-11\|7.31\|-6.40\|7.81\|7.81\|7.28\|113989;2026-08-12\|7.49\|2.46\|7.27\|7.54\|7.21\|46382;2026-08-13\|7.35\|-1.87\|7.57\|7.57\|7.35\|32688;2026-08-14\|7.34\|-0.14\|7.30\|7.42\|7.24\|33477;2026-08-17\|7.30\|-0.55\|7.33\|7.36\|7.22\|28945;2026-08-18\|7.11\|-2.60\|7.29\|7.35\|7.06\|38781;2026-08-19\|7.07\|-0.56\|7.10\|7.22\|7.06\|38793;2026-08-20\|6.90\|-2.40\|7.11\|7.18\|6.78\|37277;2026-08-21\|7.23\|4.78\|6.90\|7.27\|6.79\|45147;2026-08-24\|7.24\|0.14\|7.20\|7.36\|7.06\|42142;2026-08-25\|7.40\|2.21\|7.13\|7.49\|7.13\|38037;2026-08-26\|7.38\|-0.27\|7.33\|7.45\|7.26\|19922;2026-08-27\|7.48\|1.35\|7.28\|7.53\|7.28\|33162;2026-08-28\|7.66\|2.41\|7.48\|7.68\|7.38\|45579;2026-08-31\|7.53\|-1.70\|7.89\|7.90\|7.45\|53860;2026-09-01\|7.60\|0.93\|7.50\|7.62\|7.37\|29427;2026-09-02\|7.51\|-1.18\|7.53\|7.63\|7.32\|43612;2026-09-03\|7.28\|-3.06\|7.44\|7.54\|7.28\|27556;2026-09-04\|7.44\|2.20\|7.28\|7.55\|7.28\|24873;2026-09-07\|7.74\|4.03\|7.44\|7.80\|7.44\|41544;2026-09-08\|7.72\|-0.26\|7.78\|7.80\|7.65\|22943;2026-09-09\|7.67\|-0.65\|7.72\|7.78\|7.61\|21743;2026-09-10\|7.88\|2.74\|7.69\|7.95\|7.64\|52253;2026-09-11\|8.09\|2.67\|7.80\|8.09\|7.60\|57080;2026-09-14\|8.45\|4.45\|8.10\|8.58\|8.10\|82439;2026-09-15\|8.65\|2.37\|8.42\|8.74\|8.34\|53270;2026-09-16\|8.81\|1.85\|8.58\|8.82\|8.38\|42752;2026-09-17\|9.08\|3.06\|8.78\|9.42\|8.77\|82283;2026-09-18\|8.86\|-2.42\|9.06\|9.06\|8.66\|68076
111074		科技产业园区+国资保壳+充电桩+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年3月31日年报，公司科技产业园区业务以打造“一站式产业园区综合运营服务商”为目标，同时正通过租售并举等方式全力盘活存量房产。 2、据2026年5月13日投资者关系管理信息，针对保壳及重组关切，公司表示正积极寻求各种途径的支持，致力于改善经营状况，并保持与证监局沟通；据2025年年度报告，公司最终控制人为杭州市人民政府。 3、据2026年3月31日年报，公司智能充电及运营业务涵盖大功率重卡充电桩，已完成360KW-720KW超大功率风冷和全液冷超高压充电桩研发，并已对接星星充电等平台在上海、重庆投入运营。	全资子公司拟挂牌转让温岭祥泰27.5%股权	2026-05-15\|4.63\|-2.94\|4.79\|4.86\|4.58\|85522;2026-05-18\|4.86\|4.97\|4.63\|4.86\|4.59\|143807;2026-05-19\|5.10\|4.94\|4.94\|5.10\|4.94\|41046;2026-05-20\|5.25\|2.94\|5.35\|5.36\|5.19\|192260;2026-05-21\|4.99\|-4.95\|5.26\|5.32\|4.99\|109667;2026-05-22\|4.83\|-3.21\|5.00\|5.07\|4.76\|75954;2026-05-25\|4.62\|-4.35\|4.85\|4.92\|4.59\|105183;2026-05-26\|4.73\|2.38\|4.64\|4.84\|4.62\|86046;2026-05-27\|4.53\|-4.23\|4.73\|4.74\|4.49\|89574;2026-05-28\|4.55\|0.44\|4.53\|4.62\|4.47\|46271;2026-05-29\|4.62\|1.54\|4.52\|4.78\|4.50\|111717;2026-06-01\|4.85\|4.98\|4.52\|4.85\|4.51\|91449;2026-06-02\|4.88\|0.62\|4.90\|4.96\|4.75\|65438;2026-06-03\|4.84\|-0.82\|4.89\|4.96\|4.78\|59000;2026-06-04\|4.68\|-3.31\|4.83\|4.88\|4.61\|47059;2026-06-05\|4.54\|-2.99\|4.67\|4.71\|4.50\|66404;2026-06-08\|4.35\|-4.18\|4.45\|4.50\|4.31\|68930;2026-06-09\|4.14\|-4.83\|4.34\|4.34\|4.13\|70457;2026-06-10\|4.01\|-3.14\|4.10\|4.13\|3.95\|70232;2026-06-11\|4.21\|4.99\|4.08\|4.21\|4.08\|39366;2026-06-12\|4.10\|-2.61\|4.24\|4.29\|4.06\|72125;2026-06-15\|4.14\|0.98\|4.14\|4.26\|4.07\|44139;2026-06-16\|4.15\|0.24\|4.13\|4.16\|4.02\|34836;2026-06-17\|4.03\|-2.89\|4.13\|4.19\|4.01\|37153;2026-06-18\|3.89\|-3.47\|4.03\|4.03\|3.86\|45365;2026-06-22\|3.80\|-2.31\|3.89\|3.90\|3.70\|48118;2026-06-23\|3.77\|-0.79\|3.73\|3.91\|3.73\|31106;2026-06-24\|3.60\|-4.51\|3.78\|3.78\|3.58\|58330;2026-06-25\|3.54\|-1.67\|3.58\|3.67\|3.43\|58272;2026-06-26\|3.61\|1.98\|3.50\|3.64\|3.45\|27732;2026-06-29\|3.58\|-0.83\|3.62\|3.70\|3.51\|27802;2026-06-30\|3.76\|5.03\|3.62\|3.76\|3.58\|36986;2026-07-01\|3.95\|5.05\|3.91\|3.95\|3.84\|9471;2026-07-02\|4.15\|5.06\|4.15\|4.15\|4.00\|76732;2026-07-03\|4.36\|5.06\|4.30\|4.36\|4.28\|26953;2026-07-06\|4.61\|5.73\|4.37\|4.67\|4.29\|109009;2026-07-07\|4.17\|-9.54\|4.61\|4.62\|4.15\|90750;2026-07-08\|4.23\|1.44\|4.18\|4.38\|4.18\|60901;2026-07-09\|4.20\|-0.71\|4.23\|4.32\|4.10\|39946;2026-07-10\|4.39\|4.52\|4.25\|4.42\|4.16\|44929;2026-07-13\|4.21\|-4.10\|4.36\|4.40\|4.21\|33704;2026-07-14\|4.14\|-1.66\|4.17\|4.20\|4.07\|23018;2026-07-15\|4.09\|-1.21\|4.14\|4.20\|4.06\|20587;2026-07-16\|4.06\|-0.73\|4.09\|4.21\|4.03\|22129;2026-07-17\|3.84\|-5.42\|4.06\|4.11\|3.81\|47339;2026-07-20\|3.59\|-6.51\|3.87\|3.97\|3.49\|48650;2026-07-21\|3.70\|3.06\|3.62\|3.72\|3.50\|30374;2026-07-22\|3.77\|1.89\|3.70\|3.89\|3.64\|28656;2026-07-23\|3.81\|1.06\|3.75\|3.94\|3.71\|30219;2026-07-24\|3.67\|-3.67\|3.77\|3.80\|3.64\|21703;2026-07-27\|4.04\|10.08\|3.68\|4.04\|3.60\|34982;2026-07-28\|4.44\|9.90\|4.19\|4.44\|4.06\|107763;2026-07-29\|4.38\|-1.35\|4.47\|4.84\|4.28\|157688;2026-07-30\|4.24\|-3.20\|4.35\|4.55\|4.16\|73377;2026-07-31\|4.36\|2.83\|4.25\|4.40\|4.25\|42852;2026-08-03\|4.36\|0.00\|4.36\|4.54\|4.33\|38205;2026-08-04\|4.40\|0.92\|4.40\|4.42\|4.27\|34864;2026-08-05\|4.46\|1.36\|4.39\|4.55\|4.32\|45686;2026-08-06\|4.55\|2.02\|4.46\|4.73\|4.42\|58446;2026-08-07\|4.47\|-1.76\|4.59\|4.59\|4.43\|31509;2026-08-10\|4.32\|-3.36\|4.48\|4.48\|4.30\|35282;2026-08-11\|4.48\|3.70\|4.36\|4.59\|4.35\|42505;2026-08-12\|4.38\|-2.23\|4.44\|4.46\|4.35\|37638;2026-08-13\|4.26\|-2.74\|4.40\|4.40\|4.26\|27930;2026-08-14\|4.23\|-0.70\|4.29\|4.32\|4.21\|24127;2026-08-17\|4.27\|0.95\|4.23\|4.29\|4.20\|28716;2026-08-18\|4.23\|-0.94\|4.26\|4.27\|4.21\|17986;2026-08-19\|4.25\|0.47\|4.19\|4.35\|4.12\|50492;2026-08-20\|4.28\|0.71\|4.25\|4.32\|4.21\|28082;2026-08-21\|4.28\|0.00\|4.27\|4.32\|4.20\|20779;2026-08-24\|4.13\|-3.50\|4.26\|4.27\|4.10\|33403;2026-08-25\|4.28\|3.63\|4.13\|4.29\|4.10\|19909;2026-08-26\|4.26\|-0.47\|4.27\|4.30\|4.23\|16570;2026-08-27\|4.19\|-1.64\|4.26\|4.27\|4.19\|19013;2026-08-28\|4.49\|7.16\|4.18\|4.52\|4.18\|66015;2026-08-31\|4.49\|0.00\|4.47\|4.51\|4.38\|44110;2026-09-01\|4.51\|0.45\|4.48\|4.51\|4.42\|30227;2026-09-02\|4.70\|4.21\|4.50\|4.80\|4.43\|86671;2026-09-03\|4.56\|-2.98\|4.68\|4.78\|4.56\|41791;2026-09-04\|4.48\|-1.75\|4.55\|4.67\|4.46\|29540;2026-09-07\|4.53\|1.12\|4.49\|4.62\|4.49\|29405;2026-09-08\|4.55\|0.44\|4.54\|4.62\|4.53\|22808;2026-09-09\|5.01\|10.11\|4.57\|5.01\|4.55\|87368;2026-09-10\|5.06\|1.00\|5.21\|5.46\|4.93\|241875;2026-09-11\|5.19\|2.57\|5.08\|5.35\|4.89\|151792;2026-09-14\|5.58\|7.51\|5.14\|5.71\|5.13\|219089;2026-09-15\|5.65\|1.25\|5.64\|5.80\|5.40\|148786;2026-09-16\|5.76\|1.95\|5.63\|5.80\|5.47\|101781;2026-09-17\|5.48\|-4.86\|5.70\|5.75\|5.45\|91221;2026-09-18\|5.56\|1.46\|5.44\|5.65\|5.42\|60476
111073		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司一季度净利润同比减亏	2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104;2026-07-17\|63.86\|-9.99\|69.93\|69.99\|63.86\|22259;2026-07-20\|57.47\|-10.01\|63.00\|65.84\|57.47\|34767;2026-07-21\|59.87\|4.18\|59.00\|61.00\|51.72\|53310;2026-07-22\|57.39\|-4.14\|60.93\|61.41\|55.44\|30747;2026-07-23\|57.61\|0.38\|57.10\|59.00\|56.14\|16525;2026-07-24\|57.00\|-1.06\|56.60\|57.47\|55.03\|13763;2026-07-27\|59.60\|4.56\|56.55\|60.28\|55.49\|16571;2026-07-28\|59.85\|0.42\|59.50\|62.05\|58.19\|20870;2026-07-29\|58.61\|-2.07\|60.24\|61.20\|56.00\|21166;2026-07-30\|53.50\|-8.72\|58.20\|58.60\|52.75\|21956;2026-07-31\|55.80\|4.30\|56.17\|58.58\|55.40\|22554;2026-08-03\|59.42\|6.49\|55.66\|59.70\|54.50\|25674;2026-08-04\|61.90\|4.17\|60.00\|62.81\|59.41\|25004;2026-08-05\|64.12\|3.59\|61.50\|65.00\|60.09\|17905;2026-08-06\|65.50\|2.15\|63.26\|65.83\|62.83\|14703;2026-08-07\|65.50\|0.00\|65.40\|66.48\|63.32\|14415;2026-08-10\|66.50\|1.53\|66.06\|67.99\|65.50\|12617;2026-08-11\|68.52\|3.04\|66.80\|71.48\|65.96\|21758;2026-08-12\|71.32\|4.09\|69.01\|72.55\|69.00\|23441;2026-08-13\|72.50\|1.65\|71.33\|74.08\|70.20\|21233;2026-08-14\|72.62\|0.17\|71.89\|73.14\|69.58\|19007;2026-08-17\|74.72\|2.89\|71.89\|74.80\|71.18\|13653;2026-08-18\|74.62\|-0.13\|74.76\|75.44\|73.46\|13323;2026-08-19\|68.19\|-8.62\|73.35\|73.82\|67.84\|16339;2026-08-20\|71.41\|4.72\|69.31\|72.15\|69.03\|17589;2026-08-21\|71.03\|-0.53\|70.88\|72.53\|69.60\|11682;2026-08-24\|68.84\|-3.08\|72.45\|72.74\|68.23\|10276;2026-08-25\|68.84\|0.00\|67.90\|69.55\|65.07\|12329;2026-08-26\|69.00\|0.23\|70.08\|70.47\|68.42\|11471;2026-08-27\|70.50\|2.17\|68.98\|71.24\|68.76\|10393;2026-08-28\|70.01\|-0.69\|70.50\|71.60\|70.01\|9004;2026-08-31\|73.57\|5.08\|69.00\|74.26\|68.50\|18291;2026-09-01\|72.24\|-1.81\|73.59\|74.50\|71.51\|10920;2026-09-02\|72.73\|0.68\|72.24\|73.40\|70.09\|9523;2026-09-03\|73.45\|0.99\|72.94\|75.85\|72.89\|12359;2026-09-04\|75.25\|2.45\|73.82\|75.50\|73.82\|15796;2026-09-07\|77.90\|3.52\|75.50\|78.78\|75.00\|25680;2026-09-08\|76.45\|-1.86\|78.02\|78.16\|74.48\|22068;2026-09-09\|71.24\|-6.81\|76.20\|76.45\|70.00\|24737;2026-09-10\|71.22\|-0.03\|72.09\|72.62\|64.92\|26741;2026-09-11\|72.50\|1.80\|70.16\|73.59\|69.65\|22291;2026-09-14\|65.25\|-10.00\|74.50\|74.50\|65.25\|42079;2026-09-15\|59.64\|-8.60\|65.00\|66.83\|59.33\|41304;2026-09-16\|60.31\|1.12\|59.63\|61.50\|57.16\|29975;2026-09-17\|60.67\|0.60\|59.98\|61.95\|58.71\|25087;2026-09-18\|61.14\|0.77\|61.00\|62.10\|60.10\|14644
111072		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104;2026-07-27\|3.40\|1.49\|3.33\|3.42\|3.30\|26206;2026-07-28\|3.41\|0.29\|3.39\|3.52\|3.33\|44512;2026-07-29\|3.41\|0.00\|3.42\|3.46\|3.37\|27581;2026-07-30\|3.34\|-2.05\|3.40\|3.43\|3.34\|31666;2026-07-31\|3.34\|0.00\|3.35\|3.38\|3.32\|41294;2026-08-03\|3.44\|2.99\|3.33\|3.46\|3.32\|48722;2026-08-04\|3.59\|4.36\|3.50\|3.63\|3.44\|61211;2026-08-05\|3.59\|0.00\|3.60\|3.69\|3.56\|52981;2026-08-06\|3.53\|-1.67\|3.60\|3.60\|3.48\|54122;2026-08-07\|3.48\|-1.42\|3.53\|3.53\|3.46\|43301;2026-08-10\|3.53\|1.44\|3.48\|3.53\|3.45\|34310;2026-08-11\|3.54\|0.28\|3.52\|3.62\|3.50\|38834;2026-08-12\|3.89\|9.89\|3.54\|3.89\|3.53\|104926;2026-08-13\|4.00\|2.83\|4.00\|4.17\|3.97\|197740;2026-08-14\|3.99\|-0.25\|4.00\|4.12\|3.97\|71152;2026-08-17\|4.09\|2.51\|3.99\|4.13\|3.90\|86842;2026-08-18\|4.19\|2.44\|4.09\|4.31\|4.05\|132386;2026-08-19\|4.22\|0.72\|4.13\|4.36\|4.12\|130939;2026-08-20\|4.25\|0.71\|4.28\|4.30\|4.15\|70201;2026-08-21\|4.45\|4.71\|4.28\|4.48\|4.25\|116572;2026-08-24\|4.10\|-7.87\|4.41\|4.41\|4.02\|128748;2026-08-25\|4.17\|1.71\|4.12\|4.21\|4.10\|66799;2026-08-26\|4.18\|0.24\|4.16\|4.20\|4.13\|34493;2026-08-27\|4.11\|-1.67\|4.17\|4.19\|4.11\|47466;2026-08-28\|4.26\|3.65\|4.11\|4.37\|4.08\|79960;2026-08-31\|4.28\|0.47\|4.20\|4.30\|4.19\|48791;2026-09-01\|4.29\|0.23\|4.34\|4.47\|4.27\|66234;2026-09-02\|4.30\|0.23\|4.29\|4.37\|4.22\|40228;2026-09-03\|4.31\|0.23\|4.30\|4.33\|4.24\|36870;2026-09-04\|4.31\|0.00\|4.31\|4.37\|4.29\|33663;2026-09-07\|4.18\|-3.02\|4.31\|4.31\|4.17\|63174;2026-09-08\|4.20\|0.48\|4.18\|4.24\|4.13\|43021;2026-09-09\|4.13\|-1.67\|4.20\|4.23\|4.13\|42119;2026-09-10\|4.15\|0.48\|4.12\|4.21\|4.07\|55225;2026-09-11\|4.16\|0.24\|4.14\|4.25\|4.14\|59572;2026-09-14\|4.43\|6.49\|4.16\|4.58\|4.16\|209635;2026-09-15\|4.32\|-2.48\|4.40\|4.47\|4.32\|92181;2026-09-16\|4.32\|0.00\|4.29\|4.38\|4.27\|61911;2026-09-17\|4.18\|-3.24\|4.34\|4.36\|4.17\|53416;2026-09-18\|4.16\|-0.48\|4.22\|4.23\|4.15\|37662
111071		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078
111070		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955
111069		重整申请+东数西算+央企 1、据2026年5月15日公告，债权人华路易云以公司具备重整价值为由，向北京一中院提交重整及预重整申请，若重整成功将优化资产负债结构并消除退市风险。 2、据2025年年度报告，公司定位存算基础设施服务商，蓝光存储与AI算力融合产品聚焦“东数西算”节点，已落地政务、金融、医疗等行业。 3、据2025年年度报告及互动易，公司最终控制人为国务院国资委，控股股东中国华录集团提供借新还旧、展期等资金支持，降低偿债压力。	1、公司目前在全国已落地数据湖32个，且在“东数西算”工程8个国家枢纽节点中的6个具有建设基础，将为全国算力一体化提供支持； 2、公司与地方政府合作成立数据湖项目公司，建设具备IDC、云计算、超级智能存储、数据治理、数据融通等能力的基础设施	2026-05-15\|6.02\|-2.43\|6.15\|6.15\|5.99\|215473;2026-05-18\|7.22\|19.93\|7.22\|7.22\|6.92\|367504;2026-05-19\|8.32\|15.24\|7.58\|8.63\|7.47\|900814;2026-05-20\|8.32\|0.00\|8.41\|8.88\|7.90\|710943;2026-05-21\|7.95\|-4.45\|8.32\|8.46\|7.93\|462000;2026-05-22\|7.71\|-3.02\|8.14\|8.19\|7.61\|351042;2026-05-25\|8.19\|6.23\|7.71\|8.30\|7.56\|401931;2026-05-26\|8.90\|8.67\|8.23\|9.45\|8.07\|509033;2026-05-27\|9.56\|7.42\|8.95\|9.78\|8.78\|522916;2026-05-28\|9.66\|1.05\|9.48\|9.99\|9.01\|461176;2026-05-29\|11.00\|13.87\|9.48\|11.35\|9.38\|583523;2026-06-01\|12.28\|11.64\|10.81\|12.49\|10.46\|562810;2026-06-02\|11.40\|-7.17\|11.95\|12.75\|11.30\|589602;2026-06-03\|11.34\|-0.53\|11.30\|12.43\|11.29\|551655;2026-06-04\|10.43\|-8.02\|10.90\|11.55\|10.21\|524310;2026-06-05\|10.80\|3.55\|10.59\|10.98\|10.05\|421516;2026-06-08\|11.63\|7.69\|10.72\|11.76\|10.65\|461503;2026-06-09\|11.33\|-2.58\|11.62\|11.98\|11.25\|331901;2026-06-10\|10.24\|-9.62\|11.17\|11.52\|10.17\|370190;2026-06-11\|9.34\|-8.79\|10.13\|10.31\|9.01\|417123;2026-06-12\|9.73\|4.18\|9.54\|9.99\|9.00\|353720;2026-06-15\|9.64\|-0.93\|9.70\|9.90\|9.52\|230646;2026-06-16\|10.40\|7.88\|9.61\|10.48\|9.28\|348341;2026-06-17\|10.02\|-3.65\|10.26\|10.87\|10.00\|303871;2026-06-18\|10.38\|3.59\|9.99\|10.70\|9.93\|261694;2026-06-22\|9.92\|-4.43\|10.31\|10.47\|9.81\|234519;2026-06-23\|9.81\|-1.11\|9.76\|10.31\|9.68\|198420;2026-06-24\|9.50\|-3.16\|9.71\|9.81\|9.31\|187010;2026-06-25\|8.55\|-10.00\|9.40\|9.53\|8.32\|333311;2026-06-26\|9.20\|7.60\|8.57\|9.29\|8.57\|246650;2026-06-29\|9.00\|-2.17\|9.03\|9.15\|8.59\|189769;2026-06-30\|9.39\|4.33\|9.18\|9.49\|9.10\|171747;2026-07-01\|9.40\|0.11\|9.30\|9.61\|9.15\|179201;2026-07-02\|9.27\|-1.38\|9.07\|9.46\|9.05\|158874;2026-07-03\|9.07\|-2.16\|9.20\|9.53\|8.85\|186424;2026-07-06\|9.16\|0.99\|9.74\|9.95\|9.15\|236159;2026-07-07\|8.66\|-5.46\|9.01\|9.10\|8.60\|170378;2026-07-08\|8.76\|1.15\|8.76\|8.96\|8.60\|122354;2026-07-09\|8.82\|0.68\|8.60\|9.05\|8.45\|150954;2026-07-10\|9.20\|4.31\|8.80\|9.24\|8.67\|204691;2026-07-13\|8.47\|-7.93\|9.01\|9.09\|8.45\|156146;2026-07-14\|8.41\|-0.71\|8.50\|8.61\|8.18\|126426;2026-07-15\|8.13\|-3.33\|8.36\|8.41\|8.10\|115551;2026-07-16\|8.20\|0.86\|8.06\|8.36\|7.90\|118725;2026-07-17\|7.80\|-4.88\|8.18\|8.24\|7.62\|151378;2026-07-20\|6.77\|-13.21\|7.61\|7.73\|6.48\|259314;2026-07-21\|7.20\|6.35\|6.77\|7.30\|6.51\|214676;2026-07-22\|7.25\|0.69\|7.11\|7.64\|7.00\|178880;2026-07-23\|7.30\|0.69\|7.13\|7.40\|7.13\|104952;2026-07-24\|7.35\|0.68\|7.20\|7.47\|7.18\|113944;2026-07-27\|7.34\|-0.14\|7.28\|7.36\|7.04\|107485;2026-07-28\|7.76\|5.72\|7.27\|8.07\|7.20\|193633;2026-07-29\|7.83\|0.90\|7.68\|7.89\|7.52\|130977;2026-07-30\|8.10\|3.45\|7.77\|8.20\|7.72\|175206;2026-07-31\|8.27\|2.10\|8.23\|8.35\|7.93\|146897;2026-08-03\|8.24\|-0.36\|8.19\|8.26\|8.03\|125836;2026-08-04\|8.20\|-0.49\|8.22\|8.36\|8.17\|151831;2026-08-05\|8.15\|-0.61\|8.11\|8.30\|7.87\|165356;2026-08-06\|8.06\|-1.10\|8.08\|8.35\|7.99\|132473;2026-08-07\|8.11\|0.62\|8.06\|8.18\|7.85\|151061;2026-08-10\|8.04\|-0.86\|8.05\|8.09\|7.93\|107116;2026-08-11\|8.53\|6.09\|8.00\|8.65\|7.90\|222465;2026-08-12\|8.45\|-0.94\|8.54\|8.65\|8.38\|125434;2026-08-13\|8.89\|5.21\|8.41\|9.05\|8.41\|222826;2026-08-14\|8.90\|0.11\|8.85\|9.29\|8.69\|181166;2026-08-17\|9.25\|3.93\|8.99\|9.30\|8.90\|153575;2026-08-18\|8.78\|-5.08\|9.28\|9.35\|8.68\|199796;2026-08-19\|8.63\|-1.71\|8.71\|8.82\|8.42\|136329;2026-08-20\|8.69\|0.70\|8.75\|8.80\|8.50\|105643;2026-08-21\|7.67\|-11.74\|8.00\|8.17\|7.34\|306035;2026-08-24\|7.49\|-2.35\|7.67\|7.90\|7.42\|143544;2026-08-25\|7.81\|4.27\|7.36\|8.01\|7.14\|156200;2026-08-26\|7.76\|-0.64\|7.74\|7.82\|7.66\|80967;2026-08-27\|7.67\|-1.16\|7.69\|7.75\|7.61\|82456;2026-08-28\|7.73\|0.78\|7.66\|7.85\|7.66\|86568;2026-08-31\|7.80\|0.91\|7.71\|7.86\|7.61\|84482;2026-09-01\|7.94\|1.79\|7.80\|8.10\|7.79\|92571;2026-09-02\|8.33\|4.91\|7.86\|8.36\|7.81\|136728;2026-09-03\|8.09\|-2.88\|8.38\|8.40\|8.07\|108368;2026-09-04\|8.29\|2.47\|8.10\|8.39\|8.07\|124894;2026-09-07\|8.18\|-1.33\|8.33\|8.34\|8.11\|90214;2026-09-08\|8.16\|-0.24\|8.22\|8.23\|8.13\|57311;2026-09-09\|8.30\|1.72\|8.16\|8.52\|8.07\|101397;2026-09-10\|8.58\|3.37\|8.26\|8.68\|8.23\|123604;2026-09-11\|8.51\|-0.82\|8.53\|8.62\|8.36\|86861;2026-09-14\|8.91\|4.70\|8.58\|8.97\|8.47\|145365;2026-09-15\|8.19\|-8.08\|8.92\|9.28\|8.19\|247633;2026-09-16\|7.88\|-3.79\|8.00\|8.10\|7.81\|132579;2026-09-17\|7.84\|-0.51\|7.86\|8.03\|7.83\|70301;2026-09-18\|7.90\|0.77\|7.93\|8.02\|7.87\|65781
111068		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	公司申请撤销退市风险警示	2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101;2026-07-20\|10.17\|-10.00\|11.31\|11.50\|10.17\|110311;2026-07-21\|9.15\|-10.03\|9.36\|9.84\|9.15\|127313;2026-07-22\|8.24\|-9.95\|8.68\|9.33\|8.24\|183398;2026-07-23\|8.46\|2.67\|8.50\|8.63\|7.66\|149539;2026-07-24\|8.96\|5.91\|8.50\|9.09\|8.34\|159625;2026-07-27\|9.29\|3.68\|8.60\|9.55\|8.60\|129150;2026-07-28\|9.08\|-2.26\|9.25\|9.39\|8.92\|94905;2026-07-29\|8.68\|-4.41\|9.05\|9.14\|8.50\|94960;2026-07-30\|8.20\|-5.53\|8.56\|8.74\|8.20\|95474;2026-07-31\|9.02\|10.00\|8.40\|9.02\|8.27\|125420;2026-08-03\|8.90\|-1.33\|9.02\|9.19\|8.75\|87900;2026-08-04\|9.25\|3.93\|8.85\|9.47\|8.81\|81151;2026-08-05\|9.52\|2.92\|9.20\|9.62\|9.17\|83869;2026-08-06\|10.28\|7.98\|9.60\|10.32\|9.51\|100284;2026-08-07\|10.87\|5.74\|10.45\|11.08\|10.12\|117716;2026-08-10\|10.33\|-4.97\|10.80\|10.80\|10.25\|82985;2026-08-11\|10.22\|-1.06\|10.33\|10.48\|10.11\|48411;2026-08-12\|10.70\|4.70\|10.50\|10.94\|10.32\|64426;2026-08-13\|10.77\|0.65\|10.78\|10.87\|10.40\|64720;2026-08-14\|11.03\|2.41\|10.78\|11.30\|10.78\|90531;2026-08-17\|11.14\|1.00\|11.09\|11.27\|10.75\|53773;2026-08-18\|11.16\|0.18\|10.97\|11.44\|10.66\|67208;2026-08-19\|10.85\|-2.78\|10.99\|11.20\|10.66\|71621;2026-08-20\|10.49\|-3.32\|10.92\|10.95\|10.43\|71663;2026-08-21\|10.82\|3.15\|10.51\|10.96\|10.12\|86246;2026-08-24\|9.75\|-9.89\|10.60\|10.61\|9.74\|103320;2026-08-25\|10.12\|3.79\|9.43\|10.20\|9.35\|81308;2026-08-26\|9.80\|-3.16\|10.13\|10.20\|9.76\|53837;2026-08-27\|10.43\|6.43\|9.80\|10.59\|9.77\|69400;2026-08-28\|10.39\|-0.38\|10.33\|10.68\|10.26\|57189;2026-08-31\|10.41\|0.19\|10.30\|10.50\|10.16\|37402;2026-09-01\|10.31\|-0.96\|10.41\|10.44\|10.25\|23574;2026-09-02\|10.50\|1.84\|10.30\|10.82\|10.06\|48691;2026-09-03\|10.20\|-2.86\|10.34\|10.48\|10.20\|34290;2026-09-04\|10.39\|1.86\|10.24\|10.60\|10.18\|50721;2026-09-07\|10.69\|2.89\|10.30\|10.85\|10.30\|66451;2026-09-08\|9.99\|-6.55\|11.00\|11.40\|9.88\|195879;2026-09-09\|9.83\|-1.60\|9.71\|10.14\|9.57\|95844;2026-09-10\|9.16\|-6.82\|9.96\|9.96\|9.00\|117461;2026-09-11\|9.40\|2.62\|9.16\|9.47\|8.94\|86776;2026-09-14\|9.49\|0.96\|9.26\|9.59\|9.05\|80708;2026-09-15\|9.03\|-4.85\|9.33\|9.57\|8.93\|64920;2026-09-16\|8.89\|-1.55\|9.10\|9.10\|8.76\|69848;2026-09-17\|9.10\|2.36\|8.86\|9.19\|8.70\|63734;2026-09-18\|9.30\|2.20\|9.40\|9.48\|9.20\|74630
111067		涨停揭秘：ST板块整体活跃度提升，低价股资金偏好增强，市场或押注潜在重整或资产优化预期；涨停缘由：ST板块近期情绪回暖，多只低价ST股连续涨停；该股当前股价处于历史低位，市值小、流通盘轻，易受游资短期博弈驱动；可能受市场对养殖/预制菜业务边际改善或殡葬服务政策预期催化；资金逻辑：游资主导，散户资金净流入占比提升，低价ST股成为短线资金避险与套利首选，换手率显著放大；风险提示：主业持续承压，业绩未见实质性改善，退市风险尚未完全解除，缺乏明确基本面支撑	公司业务包括养猪、预制菜及殡葬服务业	2026-05-15\|3.03\|-0.98\|2.96\|3.15\|2.96\|217036;2026-05-18\|3.18\|4.95\|2.98\|3.18\|2.98\|304230;2026-05-19\|3.34\|5.03\|3.34\|3.34\|3.33\|78847;2026-05-20\|3.41\|2.10\|3.51\|3.51\|3.26\|358836;2026-05-21\|3.45\|1.17\|3.36\|3.58\|3.32\|315280;2026-05-22\|3.39\|-1.74\|3.36\|3.60\|3.36\|220425;2026-05-25\|3.27\|-3.54\|3.42\|3.48\|3.25\|151449;2026-05-26\|3.15\|-3.67\|3.26\|3.30\|3.11\|116203;2026-05-27\|3.20\|1.59\|3.13\|3.21\|3.08\|79442;2026-05-28\|3.23\|0.94\|3.17\|3.31\|3.16\|87730;2026-05-29\|3.21\|-0.62\|3.20\|3.25\|3.15\|81337;2026-06-01\|3.26\|1.56\|3.21\|3.28\|3.07\|99305;2026-06-02\|3.20\|-1.84\|3.31\|3.33\|3.16\|89461;2026-06-03\|3.11\|-2.81\|3.22\|3.23\|3.07\|87839;2026-06-04\|3.06\|-1.61\|3.07\|3.13\|3.04\|56946;2026-06-05\|3.01\|-1.63\|3.05\|3.09\|2.98\|74853;2026-06-08\|2.92\|-2.99\|2.96\|3.02\|2.90\|71866;2026-06-09\|2.97\|1.71\|2.93\|3.01\|2.86\|66455;2026-06-10\|2.82\|-5.05\|2.94\|2.96\|2.82\|84087;2026-06-11\|2.68\|-4.96\|2.77\|2.82\|2.68\|97818;2026-06-12\|2.75\|2.61\|2.66\|2.80\|2.64\|79497;2026-06-15\|2.72\|-1.09\|2.76\|2.82\|2.69\|70813;2026-06-16\|2.75\|1.10\|2.69\|2.76\|2.59\|85029;2026-06-17\|2.67\|-2.91\|2.72\|2.75\|2.67\|62792;2026-06-18\|2.57\|-3.75\|2.67\|2.69\|2.57\|64526;2026-06-22\|2.70\|5.06\|2.69\|2.70\|2.67\|88550;2026-06-23\|2.84\|5.19\|2.73\|2.84\|2.72\|52384;2026-06-24\|2.70\|-4.93\|2.87\|2.97\|2.70\|114785;2026-06-25\|2.57\|-4.81\|2.62\|2.65\|2.57\|68925;2026-06-26\|2.47\|-3.89\|2.59\|2.59\|2.44\|53323;2026-06-29\|2.59\|4.86\|2.55\|2.59\|2.52\|27696;2026-06-30\|2.55\|-1.54\|2.66\|2.69\|2.51\|65693;2026-07-01\|2.68\|5.10\|2.58\|2.68\|2.53\|71236;2026-07-02\|2.75\|2.61\|2.70\|2.80\|2.69\|68554;2026-07-03\|2.80\|1.82\|2.75\|2.82\|2.70\|47257;2026-07-06\|2.72\|-2.86\|2.84\|2.84\|2.69\|68773;2026-07-07\|2.59\|-4.78\|2.69\|2.71\|2.57\|49347;2026-07-08\|2.64\|1.93\|2.61\|2.67\|2.52\|35740;2026-07-09\|2.65\|0.38\|2.65\|2.77\|2.60\|69534;2026-07-10\|2.73\|3.02\|2.68\|2.73\|2.59\|52451;2026-07-13\|2.62\|-4.03\|2.73\|2.74\|2.60\|40345;2026-07-14\|2.66\|1.53\|2.59\|2.67\|2.58\|37128;2026-07-15\|2.66\|0.00\|2.62\|2.70\|2.60\|39078;2026-07-16\|2.70\|1.50\|2.65\|2.75\|2.63\|42296;2026-07-17\|2.61\|-3.33\|2.70\|2.75\|2.57\|46929;2026-07-20\|2.49\|-4.60\|2.61\|2.65\|2.44\|58159;2026-07-21\|2.46\|-1.20\|2.47\|2.50\|2.38\|52835;2026-07-22\|2.40\|-2.44\|2.42\|2.46\|2.39\|36091;2026-07-23\|2.48\|3.33\|2.39\|2.48\|2.39\|32218;2026-07-24\|2.42\|-2.42\|2.45\|2.48\|2.39\|36640;2026-07-27\|2.46\|1.65\|2.37\|2.47\|2.37\|32055;2026-07-28\|2.49\|1.22\|2.44\|2.53\|2.44\|29021;2026-07-29\|2.58\|3.61\|2.51\|2.67\|2.51\|55848;2026-07-30\|2.58\|0.00\|2.59\|2.65\|2.54\|45971;2026-07-31\|2.63\|1.94\|2.60\|2.64\|2.57\|25080;2026-08-03\|2.66\|1.14\|2.62\|2.66\|2.61\|24746;2026-08-04\|2.64\|-0.75\|2.65\|2.67\|2.62\|32871;2026-08-05\|2.64\|0.00\|2.64\|2.65\|2.60\|26263;2026-08-06\|2.63\|-0.38\|2.62\|2.64\|2.58\|35425;2026-08-07\|2.57\|-2.28\|2.63\|2.63\|2.51\|49124;2026-08-10\|2.64\|2.72\|2.56\|2.64\|2.55\|36451;2026-08-11\|2.61\|-1.14\|2.64\|2.64\|2.59\|27132;2026-08-12\|2.66\|1.92\|2.60\|2.66\|2.60\|26816;2026-08-13\|2.65\|-0.38\|2.67\|2.68\|2.62\|31686;2026-08-14\|2.59\|-2.26\|2.65\|2.65\|2.59\|29990;2026-08-17\|2.85\|10.04\|2.61\|2.85\|2.60\|99200;2026-08-18\|3.05\|7.02\|2.95\|3.14\|2.83\|231375;2026-08-19\|2.83\|-7.21\|2.96\|2.99\|2.75\|173244;2026-08-20\|2.79\|-1.41\|2.76\|2.84\|2.72\|110178;2026-08-21\|2.76\|-1.08\|2.76\|2.77\|2.66\|84250;2026-08-24\|2.75\|-0.36\|2.73\|2.80\|2.69\|69491;2026-08-25\|2.76\|0.36\|2.72\|2.82\|2.72\|67328;2026-08-26\|2.77\|0.36\|2.71\|2.79\|2.70\|69603;2026-08-27\|2.87\|3.61\|2.76\|2.91\|2.75\|97042;2026-08-28\|2.87\|0.00\|2.83\|2.89\|2.79\|81666;2026-08-31\|2.79\|-2.79\|2.87\|2.89\|2.79\|81694;2026-09-01\|2.93\|5.02\|2.77\|2.96\|2.75\|108193;2026-09-02\|2.84\|-3.07\|2.88\|2.92\|2.82\|86909;2026-09-03\|2.80\|-1.41\|2.85\|2.86\|2.77\|54251;2026-09-04\|2.91\|3.93\|2.80\|2.94\|2.78\|100694;2026-09-07\|2.92\|0.34\|2.91\|3.00\|2.89\|73845;2026-09-08\|2.97\|1.71\|2.91\|2.98\|2.89\|118365;2026-09-09\|2.95\|-0.67\|2.95\|3.10\|2.88\|122891;2026-09-10\|2.84\|-3.73\|2.94\|2.94\|2.84\|77436;2026-09-11\|2.77\|-2.46\|2.82\|2.83\|2.73\|64576;2026-09-14\|2.76\|-0.36\|2.74\|2.80\|2.74\|38415;2026-09-15\|2.70\|-2.17\|2.78\|2.78\|2.68\|53041;2026-09-16\|2.71\|0.37\|2.71\|2.76\|2.69\|42247;2026-09-17\|2.73\|0.74\|2.69\|2.76\|2.64\|56465;2026-09-18\|2.74\|0.37\|2.71\|2.76\|2.70\|32467
111066		创新药+儿科药+ST摘帽进展行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年7月1日公告，公司披露被实施其他风险警示相关事项的进展，2024年度内部控制审计报告非标准意见涉及事项影响已消除，相关审核报告已出具，市场关注后续申请撤销其他风险警示的可能。 2、据2025年年度报告，公司聚焦儿科创新药研发，在研项目200个，拥有7款1类创新药、9款2类新药；小儿麻龙止咳平喘颗粒已进入关键临床阶段，小儿化积颗粒III期临床即将完成，中药经典名方易黄汤颗粒获批上市。 3、据2025年半年度报告，公司以“儿童全生命周期健康”为战略核心，主营儿科呼吸系统、消化系统及抗感染用药，核心产品包括小儿肺热咳喘颗粒、肠炎宁颗粒等，是国内儿科呼吸系统治疗领域的领军企业。	公司地处海南，以儿科用药为发展特色，主要产品为小儿肺热咳喘颗粒、注射用盐酸溴己新、复方板蓝根颗粒等	2026-05-15\|6.38\|-1.24\|6.42\|6.42\|6.30\|16439;2026-05-18\|6.70\|5.02\|6.38\|6.70\|6.37\|35546;2026-05-19\|6.79\|1.34\|6.72\|6.89\|6.66\|45983;2026-05-20\|6.61\|-2.65\|6.77\|6.79\|6.57\|24369;2026-05-21\|6.94\|4.99\|6.82\|6.94\|6.78\|67842;2026-05-22\|6.82\|-1.73\|6.89\|6.98\|6.76\|73529;2026-05-25\|7.03\|3.08\|6.79\|7.08\|6.62\|64490;2026-05-26\|7.00\|-0.43\|6.95\|7.16\|6.88\|55171;2026-05-27\|6.96\|-0.57\|7.05\|7.22\|6.90\|47992;2026-05-28\|6.90\|-0.86\|6.90\|7.05\|6.80\|26175;2026-05-29\|6.75\|-2.17\|6.84\|6.89\|6.74\|26848;2026-06-01\|6.81\|0.89\|6.70\|6.81\|6.66\|21696;2026-06-02\|6.71\|-1.47\|6.82\|6.84\|6.66\|14049;2026-06-03\|6.61\|-1.49\|6.71\|6.75\|6.56\|17395;2026-06-04\|6.57\|-0.61\|6.55\|6.70\|6.53\|19508;2026-06-05\|6.57\|0.00\|6.50\|6.65\|6.50\|12201;2026-06-08\|6.40\|-2.59\|6.50\|6.59\|6.35\|21266;2026-06-09\|6.37\|-0.47\|6.41\|6.49\|6.32\|14875;2026-06-10\|6.44\|1.10\|6.31\|6.47\|6.15\|30325;2026-06-11\|6.28\|-2.48\|6.38\|6.47\|6.24\|14033;2026-06-12\|6.39\|1.75\|6.36\|6.42\|6.24\|12489;2026-06-15\|6.35\|-0.63\|6.39\|6.45\|6.32\|14577;2026-06-16\|6.27\|-1.26\|6.32\|6.34\|6.19\|14966;2026-06-17\|6.13\|-2.23\|6.27\|6.27\|6.10\|18761;2026-06-18\|6.09\|-0.65\|6.13\|6.17\|6.05\|17126;2026-06-22\|5.89\|-3.28\|6.07\|6.07\|5.79\|30726;2026-06-23\|5.92\|0.51\|5.80\|5.97\|5.80\|13234;2026-06-24\|5.63\|-4.90\|5.90\|5.94\|5.62\|19256;2026-06-25\|5.51\|-2.13\|5.57\|5.63\|5.38\|24546;2026-06-26\|5.36\|-2.72\|5.50\|5.56\|5.35\|22745;2026-06-29\|5.38\|0.37\|5.33\|5.47\|5.15\|18203;2026-06-30\|5.19\|-3.53\|5.38\|5.44\|5.16\|21014;2026-07-01\|5.45\|5.01\|5.21\|5.45\|5.20\|22386;2026-07-02\|5.72\|4.95\|5.56\|5.72\|5.56\|24118;2026-07-03\|6.01\|5.07\|5.90\|6.01\|5.70\|42456;2026-07-06\|6.02\|0.17\|6.21\|6.21\|5.84\|44122;2026-07-07\|5.66\|-5.98\|5.93\|5.95\|5.62\|26157;2026-07-08\|5.71\|0.88\|5.64\|5.84\|5.53\|21895;2026-07-09\|5.80\|1.58\|5.70\|5.96\|5.59\|24680;2026-07-10\|5.79\|-0.17\|5.75\|5.86\|5.68\|17322;2026-07-13\|5.81\|0.35\|5.89\|6.05\|5.79\|22811;2026-07-14\|5.81\|0.00\|5.65\|5.83\|5.65\|21331;2026-07-15\|6.29\|8.26\|5.66\|6.39\|5.63\|70624;2026-07-16\|6.18\|-1.75\|6.18\|6.38\|5.99\|53593;2026-07-17\|5.88\|-4.85\|6.05\|6.23\|5.85\|29619;2026-07-20\|5.66\|-3.74\|5.88\|5.98\|5.55\|23453;2026-07-21\|5.48\|-3.18\|5.60\|5.65\|5.31\|21496;2026-07-22\|5.46\|-0.36\|5.36\|5.62\|5.36\|15181;2026-07-23\|5.52\|1.10\|5.44\|5.54\|5.40\|9595;2026-07-24\|5.41\|-1.99\|5.47\|5.52\|5.40\|9430;2026-07-27\|5.52\|2.03\|5.40\|5.54\|5.38\|9357;2026-07-28\|5.55\|0.54\|5.48\|5.63\|5.48\|10791;2026-07-29\|5.64\|1.62\|5.51\|5.65\|5.51\|13050;2026-07-30\|5.72\|1.42\|5.66\|5.98\|5.66\|17945;2026-07-31\|5.74\|0.35\|5.71\|5.81\|5.71\|11321;2026-08-03\|5.82\|1.39\|5.74\|5.87\|5.70\|12318;2026-08-04\|5.83\|0.17\|5.82\|5.89\|5.79\|10477;2026-08-05\|5.79\|-0.69\|5.85\|5.85\|5.75\|13404;2026-08-06\|6.01\|3.80\|5.81\|6.10\|5.76\|32080;2026-08-07\|6.03\|0.33\|6.08\|6.15\|6.01\|18582;2026-08-10\|6.11\|1.33\|5.99\|6.33\|5.98\|20568;2026-08-11\|6.06\|-0.82\|6.06\|6.18\|6.04\|16061;2026-08-12\|6.08\|0.33\|6.10\|6.17\|6.04\|10489;2026-08-13\|6.13\|0.82\|6.08\|6.40\|6.01\|26647;2026-08-14\|6.05\|-1.31\|6.16\|6.20\|6.00\|14605;2026-08-17\|6.06\|0.17\|6.03\|6.11\|6.00\|9186;2026-08-18\|5.91\|-2.48\|6.05\|6.05\|5.87\|18305;2026-08-19\|5.84\|-1.18\|5.91\|5.92\|5.78\|8807;2026-08-20\|5.89\|0.86\|5.87\|6.02\|5.87\|12522;2026-08-21\|5.87\|-0.34\|5.85\|5.90\|5.73\|8395;2026-08-24\|5.77\|-1.70\|5.86\|5.87\|5.76\|6936;2026-08-25\|6.00\|3.99\|5.77\|6.02\|5.77\|10299;2026-08-26\|6.04\|0.67\|6.08\|6.08\|5.99\|8350;2026-08-27\|5.96\|-1.32\|6.02\|6.03\|5.91\|8782;2026-08-28\|6.01\|0.84\|5.96\|6.03\|5.95\|5542;2026-08-31\|5.95\|-1.00\|5.99\|6.05\|5.92\|7736;2026-09-01\|6.08\|2.18\|5.98\|6.09\|5.95\|17686;2026-09-02\|6.03\|-0.82\|6.05\|6.10\|6.01\|10484;2026-09-03\|5.90\|-2.16\|6.06\|6.06\|5.90\|9468;2026-09-04\|5.96\|1.02\|5.91\|6.04\|5.90\|7481;2026-09-07\|6.10\|2.35\|6.36\|6.36\|6.03\|18432;2026-09-08\|6.06\|-0.66\|6.06\|6.11\|6.03\|10259;2026-09-09\|5.99\|-1.16\|6.06\|6.07\|5.97\|6799;2026-09-10\|5.94\|-0.83\|5.83\|6.01\|5.83\|6825;2026-09-11\|5.89\|-0.84\|6.00\|6.00\|5.86\|6769;2026-09-14\|5.77\|-2.04\|5.82\|5.91\|5.76\|13499;2026-09-15\|5.70\|-1.21\|5.76\|5.79\|5.68\|8276;2026-09-16\|5.66\|-0.70\|5.65\|5.73\|5.64\|6569;2026-09-17\|5.71\|0.88\|5.66\|5.72\|5.66\|5787;2026-09-18\|5.77\|1.05\|5.71\|5.79\|5.70\|5666
111065		保壳重组预期+制糖+广西国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2026年6月13日公告，公司于2026年6月12日收到中国证监会下发的《立案告知书》，因涉嫌信息披露违法违规被立案调查，各项经营活动均正常开展。据2026年5月18日投资者关系管理信息，公司正聚焦核心主业降本增效，力争2026年末实现净资产转正；为解决同业竞争问题，公司已托管控股股东相关资产，若有重大重组等安排将及时披露。 2、据2025年年度报告，公司制糖收入占比约七成，是国内糖业头部企业，白砂糖产品在全国糖业质量评比中连续22年荣获评分第一，为第一家满足可口可乐食品安全要求的糖业集团。 3、据2025年年度报告，公司控股股东为广西农村投资集团有限公司，实际控制人为广西壮族自治区人民政府国有资产监督管理委员会，最终控制人为广西壮族自治区人民政府。	公司是国内糖业龙头之一，是海天味业、加多宝、娃哈哈等供应商	2026-05-15\|5.94\|-1.66\|6.00\|6.09\|5.91\|70670;2026-05-18\|6.24\|5.05\|5.99\|6.24\|5.92\|136271;2026-05-19\|6.31\|1.12\|6.30\|6.52\|6.24\|145501;2026-05-20\|5.99\|-5.07\|6.30\|6.32\|5.99\|111194;2026-05-21\|5.75\|-4.01\|5.92\|6.07\|5.72\|96118;2026-05-22\|5.75\|0.00\|5.76\|5.84\|5.73\|45275;2026-05-25\|5.50\|-4.35\|5.76\|5.80\|5.46\|89599;2026-05-26\|5.65\|2.73\|5.48\|5.74\|5.45\|63978;2026-05-27\|5.50\|-2.65\|5.64\|5.69\|5.45\|48573;2026-05-28\|5.45\|-0.91\|5.45\|5.54\|5.34\|43709;2026-05-29\|5.50\|0.92\|5.44\|5.69\|5.39\|61549;2026-06-01\|5.78\|5.09\|5.50\|5.78\|5.50\|44775;2026-06-02\|5.94\|2.77\|6.01\|6.06\|5.87\|126397;2026-06-03\|5.90\|-0.67\|5.94\|6.12\|5.86\|77121;2026-06-04\|5.61\|-4.92\|5.88\|5.88\|5.61\|87705;2026-06-05\|5.54\|-1.25\|5.52\|5.66\|5.45\|58536;2026-06-08\|5.39\|-2.71\|5.40\|5.56\|5.30\|61377;2026-06-09\|5.14\|-4.64\|5.37\|5.42\|5.12\|88834;2026-06-10\|4.97\|-3.31\|5.01\|5.13\|4.91\|60281;2026-06-11\|4.81\|-3.22\|4.91\|4.96\|4.75\|61973;2026-06-12\|4.89\|1.66\|4.87\|4.97\|4.72\|65061;2026-06-15\|4.65\|-4.91\|4.65\|4.65\|4.65\|15520;2026-06-16\|4.74\|1.94\|4.65\|4.82\|4.63\|137894;2026-06-17\|4.50\|-5.06\|4.69\|4.70\|4.50\|97388;2026-06-18\|4.28\|-4.89\|4.38\|4.40\|4.28\|105509;2026-06-22\|4.07\|-4.91\|4.07\|4.17\|4.07\|51799;2026-06-23\|4.04\|-0.74\|4.06\|4.22\|4.00\|121936;2026-06-24\|3.84\|-4.95\|4.07\|4.14\|3.84\|94813;2026-06-25\|3.65\|-4.95\|3.73\|3.78\|3.65\|79593;2026-06-26\|3.61\|-1.10\|3.61\|3.71\|3.49\|85537;2026-06-29\|3.77\|4.43\|3.62\|3.79\|3.44\|82526;2026-06-30\|3.83\|1.59\|3.76\|3.90\|3.64\|69556;2026-07-01\|4.02\|4.96\|3.78\|4.02\|3.78\|71624;2026-07-02\|4.04\|0.50\|4.04\|4.22\|4.03\|69014;2026-07-03\|4.13\|2.23\|4.00\|4.22\|3.99\|66315;2026-07-06\|4.06\|-1.69\|4.15\|4.38\|4.00\|91304;2026-07-07\|3.98\|-1.97\|4.06\|4.15\|3.89\|62690;2026-07-08\|4.09\|2.76\|3.98\|4.14\|3.89\|54865;2026-07-09\|4.22\|3.18\|4.14\|4.38\|4.01\|77447;2026-07-10\|4.29\|1.66\|4.25\|4.36\|4.04\|67508;2026-07-13\|4.10\|-4.43\|4.30\|4.30\|4.05\|43234;2026-07-14\|4.08\|-0.49\|4.08\|4.10\|3.91\|37633;2026-07-15\|4.05\|-0.74\|4.03\|4.13\|4.01\|28605;2026-07-16\|4.08\|0.74\|4.05\|4.15\|4.01\|28222;2026-07-17\|3.92\|-3.92\|4.02\|4.11\|3.92\|37452;2026-07-20\|3.97\|1.28\|4.05\|4.12\|3.93\|53343;2026-07-21\|3.90\|-1.76\|3.98\|3.99\|3.82\|38411;2026-07-22\|3.84\|-1.54\|3.90\|3.92\|3.80\|24956;2026-07-23\|3.99\|3.91\|3.86\|3.99\|3.83\|26830;2026-07-24\|3.95\|-1.00\|3.96\|4.00\|3.91\|18841;2026-07-27\|4.06\|2.78\|3.94\|4.08\|3.94\|22957;2026-07-28\|4.19\|3.20\|4.02\|4.29\|4.01\|48084;2026-07-29\|4.19\|0.00\|4.16\|4.25\|4.10\|29642;2026-07-30\|4.11\|-1.91\|4.19\|4.23\|4.10\|29937;2026-07-31\|4.18\|1.70\|4.14\|4.20\|4.11\|27722;2026-08-03\|4.44\|6.22\|4.20\|4.44\|4.19\|56255;2026-08-04\|4.44\|0.00\|4.45\|4.48\|4.35\|35569;2026-08-05\|4.42\|-0.45\|4.43\|4.46\|4.37\|35612;2026-08-06\|4.48\|1.36\|4.43\|4.66\|4.36\|71826;2026-08-07\|4.55\|1.56\|4.50\|4.70\|4.48\|70689;2026-08-10\|4.95\|8.79\|4.62\|4.95\|4.57\|99374;2026-08-11\|4.70\|-5.05\|4.81\|4.81\|4.66\|95500;2026-08-12\|4.76\|1.28\|4.77\|4.92\|4.71\|71044;2026-08-13\|4.50\|-5.46\|4.66\|4.66\|4.49\|77284;2026-08-14\|4.57\|1.56\|4.55\|4.63\|4.45\|43971;2026-08-17\|4.76\|4.16\|4.61\|4.80\|4.61\|73784;2026-08-18\|5.08\|6.72\|4.70\|5.24\|4.68\|196237;2026-08-19\|5.00\|-1.57\|5.11\|5.22\|4.91\|184395;2026-08-20\|5.18\|3.60\|4.92\|5.30\|4.77\|194101;2026-08-21\|4.91\|-5.21\|5.06\|5.06\|4.84\|106565;2026-08-24\|4.95\|0.81\|4.82\|5.19\|4.82\|93153;2026-08-25\|4.93\|-0.40\|4.97\|5.12\|4.86\|81785;2026-08-26\|4.93\|0.00\|4.80\|4.96\|4.80\|45821;2026-08-27\|5.22\|5.88\|4.95\|5.25\|4.95\|111871;2026-08-28\|5.34\|2.30\|5.30\|5.48\|5.25\|115924;2026-08-31\|5.18\|-3.00\|5.42\|5.68\|5.10\|174674;2026-09-01\|5.43\|4.83\|5.16\|5.64\|5.16\|175793;2026-09-02\|5.53\|1.84\|5.44\|5.96\|5.44\|223428;2026-09-03\|5.62\|1.63\|5.59\|5.76\|5.40\|161153;2026-09-04\|5.82\|3.56\|5.51\|5.83\|5.40\|151563;2026-09-07\|6.05\|3.95\|5.93\|6.30\|5.93\|209715;2026-09-08\|6.66\|10.08\|6.60\|6.66\|6.51\|204729;2026-09-09\|7.19\|7.96\|6.67\|7.32\|6.67\|427360;2026-09-10\|6.47\|-10.01\|6.92\|7.02\|6.47\|288502;2026-09-11\|5.98\|-7.57\|6.27\|6.37\|5.84\|281563;2026-09-14\|5.42\|-9.36\|5.83\|5.90\|5.40\|241819;2026-09-15\|5.06\|-6.64\|5.55\|5.59\|5.05\|177620;2026-09-16\|5.03\|-0.59\|5.11\|5.25\|4.98\|137659;2026-09-17\|5.30\|5.37\|5.04\|5.33\|4.88\|208254;2026-09-18\|5.22\|-1.51\|5.10\|5.32\|5.07\|119542
111064		债务重整+民爆一体化+执行终结 1、据2026年7月2日公告，公司及全资子公司因融资租赁合同纠纷收到《执行裁定书》，法院裁定终结本次执行程序。 2、据2026年5月22日投资者关系活动记录表，公司正积极加快推进破产重整程序，引入具备产业协同能力及资金实力的产业投资人，从根本上改善公司资本结构与流动性状况。 3、据2026年5月22日投资者关系活动记录表，公司是国内民爆行业优势骨干企业，地处晋陕蒙交界，拥有民爆产品许可产能6.8万吨，工程爆破业务毛利率40.81%，重整期间将保障民爆核心板块正常运营。	公司被申请重整，将开展重整投资人招募等工作	2026-05-15\|6.04\|-0.82\|6.10\|6.14\|6.00\|108231;2026-05-18\|6.34\|4.97\|6.33\|6.34\|6.16\|339189;2026-05-19\|6.26\|-1.26\|6.35\|6.49\|6.12\|307050;2026-05-20\|6.27\|0.16\|6.26\|6.46\|6.20\|204328;2026-05-21\|6.07\|-3.19\|6.27\|6.36\|6.05\|146792;2026-05-22\|6.15\|1.32\|6.09\|6.18\|6.07\|76877;2026-05-25\|5.97\|-2.93\|6.15\|6.20\|5.92\|109235;2026-05-26\|5.89\|-1.34\|5.94\|5.97\|5.67\|126282;2026-05-27\|5.84\|-0.85\|5.90\|6.12\|5.80\|92269;2026-05-28\|6.04\|3.42\|5.83\|6.07\|5.82\|82148;2026-05-29\|6.06\|0.33\|6.08\|6.15\|5.97\|86165;2026-06-01\|6.09\|0.49\|6.06\|6.11\|6.03\|56918;2026-06-02\|6.28\|3.12\|6.08\|6.39\|6.08\|122356;2026-06-03\|6.14\|-2.23\|6.28\|6.39\|6.09\|94207;2026-06-04\|6.03\|-1.79\|6.01\|6.17\|6.00\|69084;2026-06-05\|5.90\|-2.16\|6.06\|6.06\|5.86\|100074;2026-06-08\|5.76\|-2.37\|5.73\|5.88\|5.70\|78701;2026-06-09\|5.83\|1.22\|5.77\|5.91\|5.55\|65408;2026-06-10\|5.57\|-4.46\|5.80\|5.82\|5.54\|77132;2026-06-11\|5.39\|-3.23\|5.42\|5.58\|5.29\|75855;2026-06-12\|5.48\|1.67\|5.40\|5.58\|5.28\|82318;2026-06-15\|5.50\|0.36\|5.50\|5.64\|5.45\|65389;2026-06-16\|5.47\|-0.55\|5.46\|5.51\|5.31\|50381;2026-06-17\|5.31\|-2.92\|5.46\|5.50\|5.21\|91012;2026-06-18\|5.33\|0.38\|5.28\|5.41\|5.21\|74845;2026-06-22\|5.11\|-4.13\|5.22\|5.23\|5.06\|119613;2026-06-23\|5.11\|0.00\|5.15\|5.25\|5.10\|74063;2026-06-24\|5.23\|2.35\|5.12\|5.29\|5.02\|66663;2026-06-25\|4.97\|-4.97\|5.15\|5.19\|4.97\|80697;2026-06-26\|4.72\|-5.03\|4.93\|4.93\|4.72\|43846;2026-06-29\|4.48\|-5.08\|4.62\|4.67\|4.48\|80824;2026-06-30\|4.70\|4.91\|4.30\|4.70\|4.30\|58465;2026-07-01\|4.94\|5.11\|4.89\|4.94\|4.84\|19444;2026-07-02\|5.19\|5.06\|5.19\|5.19\|5.01\|70080;2026-07-03\|5.45\|5.01\|5.44\|5.45\|5.36\|39812;2026-07-06\|5.31\|-2.57\|5.63\|5.72\|5.29\|123547;2026-07-07\|5.03\|-5.27\|5.31\|5.36\|4.97\|69231;2026-07-08\|5.18\|2.98\|4.99\|5.21\|4.92\|62403;2026-07-09\|5.13\|-0.97\|5.14\|5.29\|5.09\|51440;2026-07-10\|5.19\|1.17\|5.11\|5.23\|5.08\|33096;2026-07-13\|5.25\|1.16\|5.16\|5.51\|5.15\|62170;2026-07-14\|5.60\|6.67\|5.30\|5.60\|5.13\|70192;2026-07-15\|5.89\|5.18\|5.55\|6.04\|5.46\|123065;2026-07-16\|5.69\|-3.40\|5.90\|5.98\|5.61\|70251;2026-07-17\|5.63\|-1.05\|5.60\|5.80\|5.40\|73400;2026-07-20\|5.07\|-9.95\|5.50\|5.50\|5.07\|87644;2026-07-21\|4.70\|-7.30\|5.00\|5.00\|4.56\|85612;2026-07-22\|4.98\|5.96\|4.65\|5.08\|4.65\|60242;2026-07-23\|4.99\|0.20\|5.00\|5.10\|4.90\|47721;2026-07-24\|4.88\|-2.20\|4.96\|5.02\|4.88\|31613;2026-07-27\|4.86\|-0.41\|4.84\|4.95\|4.76\|35774;2026-07-28\|4.86\|0.00\|4.82\|5.10\|4.81\|58010;2026-07-29\|4.86\|0.00\|4.86\|4.88\|4.75\|44550;2026-07-30\|4.75\|-2.26\|4.82\|4.88\|4.68\|44315;2026-07-31\|4.84\|1.89\|4.74\|4.87\|4.74\|50208;2026-08-03\|5.08\|4.96\|4.84\|5.11\|4.84\|66739;2026-08-04\|5.19\|2.17\|5.08\|5.26\|5.08\|50518;2026-08-05\|5.17\|-0.39\|5.18\|5.34\|5.14\|53271;2026-08-06\|5.19\|0.39\|5.15\|5.21\|5.13\|31897;2026-08-07\|5.27\|1.54\|5.21\|5.38\|5.10\|45831;2026-08-10\|5.46\|3.61\|5.36\|5.53\|5.22\|60474;2026-08-11\|5.31\|-2.75\|5.56\|5.56\|5.28\|47167;2026-08-12\|5.48\|3.20\|5.32\|5.53\|5.32\|52125;2026-08-13\|5.41\|-1.28\|5.50\|5.58\|5.41\|48011;2026-08-14\|5.44\|0.55\|5.49\|5.49\|5.37\|31323;2026-08-17\|5.51\|1.29\|5.44\|5.58\|5.43\|45928;2026-08-18\|5.50\|-0.18\|5.51\|5.58\|5.45\|34972;2026-08-19\|5.31\|-3.45\|5.45\|5.49\|5.30\|37888;2026-08-20\|5.41\|1.88\|5.31\|5.49\|5.31\|25761;2026-08-21\|5.77\|6.65\|5.43\|5.82\|5.34\|46048;2026-08-24\|5.71\|-1.04\|5.77\|5.88\|5.61\|61609;2026-08-25\|5.71\|0.00\|5.66\|5.73\|5.58\|33937;2026-08-26\|5.82\|1.93\|5.71\|5.88\|5.68\|38231;2026-08-27\|5.79\|-0.52\|5.82\|5.86\|5.78\|29179;2026-08-28\|5.82\|0.52\|5.78\|5.87\|5.64\|36808;2026-08-31\|5.68\|-2.41\|5.79\|5.79\|5.68\|35211;2026-09-01\|5.87\|3.35\|5.74\|5.98\|5.67\|57397;2026-09-02\|5.85\|-0.34\|5.87\|5.91\|5.76\|31434;2026-09-03\|5.78\|-1.20\|5.80\|5.87\|5.74\|27848;2026-09-04\|5.72\|-1.04\|5.81\|5.82\|5.70\|28314;2026-09-07\|5.62\|-1.75\|5.69\|5.69\|5.60\|42812;2026-09-08\|5.55\|-1.25\|5.58\|5.62\|5.51\|34589;2026-09-09\|5.61\|1.08\|5.55\|5.72\|5.54\|42708;2026-09-10\|5.70\|1.60\|5.67\|5.74\|5.60\|38842;2026-09-11\|5.61\|-1.58\|5.67\|5.68\|5.54\|45226;2026-09-14\|5.51\|-1.78\|5.58\|5.60\|5.51\|30800;2026-09-15\|5.41\|-1.81\|5.51\|5.51\|5.36\|33349;2026-09-16\|5.67\|4.81\|5.41\|5.69\|5.37\|40071;2026-09-17\|5.83\|2.82\|5.72\|5.95\|5.60\|78431;2026-09-18\|5.33\|-8.58\|5.25\|5.70\|5.25\|188620
111063		AI床垫+脑机接口+ST重整行业原因：据央视新闻报道，5月18日，我国正式启动首个128通道全植入式脑机接口系统多中心临床试验，这项试验由首都医科大学附属北京天坛医院担任组长单位，这也标志着我国自主研发的高通量侵入式脑机接口技术进入临床转化的快车道。公司原因： 1、据2025年年度报告，公司推出全球首款脑电感应AI床垫aise宝褓，集成脑机接口技术，实现脑电波实时监测与睡眠环境智适应调节，获国内智能床垫L4最高等级认证。 2、据2026年5月12日公告，控股股东非经营性资金占用3.85亿元、违规担保4.70亿元，全部股份被司法冻结，公司已提起诉讼并督促控股股东制定现金偿还、资产置换等整改方案，ST重整预期升温。 3、据2025年年度报告，公司为中国床垫行业龙头，2025年营收88.19亿元，核心床垫业务保持增长，线上渠道营收同比增27.21%，毛利率同步提升。	中国床垫第一股	2026-05-15\|8.14\|5.03\|7.65\|8.14\|7.62\|295174;2026-05-18\|8.55\|5.04\|8.15\|8.55\|8.14\|197780;2026-05-19\|8.98\|5.03\|8.98\|8.98\|8.98\|26639;2026-05-20\|9.43\|5.01\|9.43\|9.43\|9.43\|14766;2026-05-21\|8.96\|-4.98\|9.42\|9.42\|8.96\|110835;2026-05-22\|8.96\|0.00\|8.51\|9.34\|8.51\|405767;2026-05-25\|8.51\|-5.02\|8.70\|8.99\|8.51\|228768;2026-05-26\|8.13\|-4.47\|8.39\|8.64\|8.09\|183202;2026-05-27\|8.17\|0.49\|8.15\|8.51\|8.13\|146360;2026-05-28\|8.58\|5.02\|8.00\|8.58\|8.00\|186242;2026-05-29\|8.84\|3.03\|8.46\|8.97\|8.45\|179574;2026-06-01\|9.28\|4.98\|8.90\|9.28\|8.88\|155878;2026-06-02\|9.74\|4.96\|9.74\|9.74\|9.74\|21391;2026-06-03\|9.25\|-5.03\|9.80\|9.80\|9.25\|171906;2026-06-04\|8.97\|-3.03\|9.14\|9.21\|8.90\|137204;2026-06-05\|8.97\|0.00\|8.96\|9.26\|8.88\|109132;2026-06-08\|9.19\|2.45\|8.76\|9.40\|8.65\|116716;2026-06-09\|9.11\|-0.87\|9.30\|9.31\|9.00\|86152;2026-06-10\|9.04\|-0.77\|9.01\|9.21\|8.85\|81924;2026-06-11\|9.02\|-0.22\|9.02\|9.04\|8.78\|83312;2026-06-12\|9.30\|3.10\|9.00\|9.35\|8.94\|79918;2026-06-15\|9.45\|1.61\|9.35\|9.49\|9.06\|117576;2026-06-16\|9.45\|0.00\|9.42\|9.84\|9.39\|129455;2026-06-17\|9.25\|-2.12\|9.52\|9.53\|9.24\|74269;2026-06-18\|8.79\|-4.97\|9.26\|9.28\|8.79\|97086;2026-06-22\|8.50\|-3.30\|8.79\|8.79\|8.35\|90154;2026-06-23\|8.56\|0.71\|8.45\|8.76\|8.40\|58071;2026-06-24\|8.44\|-1.40\|8.57\|8.64\|8.40\|49878;2026-06-25\|8.29\|-1.78\|8.45\|8.46\|8.14\|59771;2026-06-26\|8.14\|-1.81\|8.29\|8.36\|7.88\|58697;2026-06-29\|8.07\|-0.86\|8.25\|8.29\|7.82\|54311;2026-06-30\|7.96\|-1.36\|8.13\|8.13\|7.82\|51308;2026-07-01\|8.28\|4.02\|7.91\|8.36\|7.90\|69171;2026-07-02\|8.49\|2.54\|8.29\|8.65\|8.22\|68139;2026-07-03\|8.41\|-0.94\|8.53\|8.54\|8.29\|64530;2026-07-06\|8.17\|-2.85\|8.45\|8.64\|8.12\|70061;2026-07-07\|7.98\|-2.33\|8.20\|8.32\|7.91\|55452;2026-07-08\|8.13\|1.88\|8.02\|8.27\|7.96\|56006;2026-07-09\|7.99\|-1.72\|8.11\|8.26\|7.95\|59781;2026-07-10\|8.12\|1.63\|8.01\|8.15\|7.88\|47096;2026-07-13\|7.98\|-1.72\|8.12\|8.12\|7.79\|67197;2026-07-14\|7.87\|-1.38\|7.97\|7.99\|7.80\|35709;2026-07-15\|8.15\|3.56\|7.85\|8.35\|7.63\|73177;2026-07-16\|8.18\|0.37\|8.15\|8.25\|8.02\|41235;2026-07-17\|8.02\|-1.96\|8.25\|8.47\|7.91\|73631;2026-07-20\|7.87\|-1.87\|8.01\|8.10\|7.64\|65112;2026-07-21\|7.77\|-1.27\|7.88\|7.89\|7.64\|47747;2026-07-22\|7.72\|-0.64\|7.77\|7.82\|7.59\|60108;2026-07-23\|7.74\|0.26\|7.71\|7.76\|7.58\|39596;2026-07-24\|7.53\|-2.71\|7.72\|7.73\|7.48\|54052;2026-07-27\|7.64\|1.46\|7.50\|7.66\|7.43\|49584;2026-07-28\|7.74\|1.31\|7.58\|7.75\|7.55\|46048;2026-07-29\|7.84\|1.29\|7.77\|7.91\|7.76\|43926;2026-07-30\|7.70\|-1.79\|7.83\|7.84\|7.62\|53025;2026-07-31\|8.03\|4.29\|7.70\|8.05\|7.63\|73144;2026-08-03\|8.17\|1.74\|8.08\|8.30\|8.06\|63489;2026-08-04\|8.14\|-0.37\|8.20\|8.20\|7.97\|40605;2026-08-05\|8.18\|0.49\|8.14\|8.22\|8.06\|48917;2026-08-06\|8.07\|-1.34\|8.18\|8.23\|8.05\|36057;2026-08-07\|7.96\|-1.36\|8.10\|8.12\|7.86\|45966;2026-08-10\|8.00\|0.50\|7.97\|8.00\|7.89\|31474;2026-08-11\|8.20\|2.50\|8.01\|8.35\|7.93\|76864;2026-08-12\|8.23\|0.37\|8.16\|8.34\|8.15\|62068;2026-08-13\|8.11\|-1.46\|8.22\|8.28\|8.11\|49060;2026-08-14\|7.70\|-5.06\|8.11\|8.17\|7.70\|86429;2026-08-17\|7.88\|2.34\|7.80\|7.96\|7.75\|62350;2026-08-18\|7.95\|0.89\|7.90\|8.01\|7.87\|45250;2026-08-19\|7.87\|-1.01\|7.99\|7.99\|7.77\|43519;2026-08-20\|7.99\|1.52\|7.92\|8.03\|7.87\|41157;2026-08-21\|8.18\|2.38\|8.02\|8.22\|7.95\|56664;2026-08-24\|8.14\|-0.49\|8.20\|8.32\|8.11\|47599;2026-08-25\|8.17\|0.37\|8.15\|8.22\|8.10\|37841;2026-08-26\|8.65\|5.88\|8.30\|8.99\|8.28\|201015;2026-08-27\|8.39\|-3.01\|8.53\|8.61\|8.34\|110719;2026-08-28\|8.40\|0.12\|8.45\|8.47\|8.31\|62965;2026-08-31\|8.55\|1.79\|8.42\|8.73\|8.22\|91309;2026-09-01\|8.80\|2.92\|8.54\|8.91\|8.48\|88079;2026-09-02\|8.74\|-0.68\|8.88\|8.98\|8.63\|69130;2026-09-03\|8.52\|-2.52\|8.72\|8.81\|8.50\|65550;2026-09-04\|8.90\|4.46\|8.55\|9.05\|8.53\|104194;2026-09-07\|8.97\|0.79\|8.97\|8.98\|8.85\|46037;2026-09-08\|9.23\|2.90\|9.01\|9.42\|8.99\|95185;2026-09-09\|9.15\|-0.87\|9.22\|9.28\|9.05\|54785;2026-09-10\|8.94\|-2.30\|9.20\|9.28\|8.88\|56527;2026-09-11\|8.83\|-1.23\|8.93\|9.03\|8.71\|49159;2026-09-14\|8.92\|1.02\|8.85\|9.04\|8.76\|46258;2026-09-15\|8.63\|-3.25\|8.92\|9.00\|8.57\|52382;2026-09-16\|8.81\|2.09\|8.56\|8.89\|8.43\|54632;2026-09-17\|8.95\|1.59\|8.80\|8.96\|8.63\|52530;2026-09-18\|9.45\|5.59\|8.92\|9.55\|8.92\|104216
111062		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571;2026-07-17\|5.15\|-1.72\|5.26\|5.29\|4.94\|84610;2026-07-20\|4.64\|-9.90\|5.08\|5.13\|4.64\|78412;2026-07-21\|4.18\|-9.91\|4.34\|4.44\|4.18\|128960;2026-07-22\|4.07\|-2.63\|3.89\|4.20\|3.85\|101839;2026-07-23\|4.48\|10.07\|4.16\|4.48\|4.10\|88769;2026-07-24\|4.60\|2.68\|4.53\|4.93\|4.53\|103544;2026-07-27\|5.06\|10.00\|4.59\|5.06\|4.59\|102193;2026-07-28\|5.16\|1.98\|5.06\|5.38\|5.00\|96667;2026-07-29\|5.12\|-0.78\|5.06\|5.28\|5.04\|54046;2026-07-30\|4.99\|-2.54\|5.20\|5.22\|4.92\|55732;2026-07-31\|5.08\|1.80\|5.10\|5.12\|4.96\|60387;2026-08-03\|5.28\|3.94\|5.05\|5.31\|5.05\|61518;2026-08-04\|5.25\|-0.57\|5.40\|5.40\|5.19\|49300;2026-08-05\|5.17\|-1.52\|5.23\|5.30\|5.13\|51925;2026-08-06\|5.34\|3.29\|5.20\|5.40\|5.14\|72341;2026-08-07\|5.57\|4.31\|5.37\|5.62\|5.23\|82003;2026-08-10\|5.55\|-0.36\|5.64\|5.78\|5.45\|90989;2026-08-11\|5.44\|-1.98\|5.45\|5.60\|5.35\|48756;2026-08-12\|5.55\|2.02\|5.39\|5.58\|5.36\|40076;2026-08-13\|5.67\|2.16\|5.46\|5.91\|5.46\|90238;2026-08-14\|5.72\|0.88\|5.60\|5.82\|5.60\|52983;2026-08-17\|5.61\|-1.92\|5.82\|5.82\|5.50\|102502;2026-08-18\|5.50\|-1.96\|5.61\|5.67\|5.45\|68912;2026-08-19\|5.47\|-0.55\|5.45\|5.74\|5.40\|87871;2026-08-20\|5.63\|2.92\|5.52\|5.70\|5.39\|98514;2026-08-21\|6.13\|8.88\|5.63\|6.19\|5.53\|229109;2026-08-24\|6.21\|1.31\|6.29\|6.42\|6.10\|156977;2026-08-25\|6.75\|8.70\|6.07\|6.83\|6.07\|187212;2026-08-26\|6.54\|-3.11\|6.68\|6.68\|6.40\|145244;2026-08-27\|6.50\|-0.61\|6.41\|6.64\|6.21\|112900;2026-08-28\|6.51\|0.15\|6.44\|6.63\|6.40\|53955;2026-08-31\|6.48\|-0.46\|6.39\|6.80\|6.38\|59244;2026-09-01\|6.21\|-4.17\|6.41\|6.51\|6.17\|86977;2026-09-02\|6.45\|3.86\|6.21\|6.48\|6.01\|68160;2026-09-03\|6.75\|4.65\|6.42\|6.78\|6.38\|122086;2026-09-04\|7.29\|8.00\|6.87\|7.33\|6.75\|157858;2026-09-07\|7.06\|-3.15\|7.14\|7.45\|6.88\|183875;2026-09-08\|6.75\|-4.39\|7.05\|7.20\|6.66\|140774;2026-09-09\|6.68\|-1.04\|6.82\|6.84\|6.65\|76133;2026-09-10\|7.20\|7.78\|6.75\|7.20\|6.60\|154884;2026-09-11\|7.01\|-2.64\|7.18\|7.41\|6.86\|120584;2026-09-14\|6.80\|-3.00\|7.03\|7.12\|6.80\|83576;2026-09-15\|6.12\|-10.00\|6.75\|6.75\|6.12\|124536;2026-09-16\|5.94\|-2.94\|5.82\|6.10\|5.76\|184669;2026-09-17\|6.00\|1.01\|5.90\|6.20\|5.82\|143636;2026-09-18\|5.67\|-5.50\|5.92\|5.97\|5.57\|157474
111061		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756;2026-07-23\|4.90\|7.69\|4.56\|5.00\|4.55\|904142;2026-07-24\|5.07\|3.47\|5.00\|5.14\|4.92\|858405;2026-07-27\|5.09\|0.39\|5.02\|5.19\|4.80\|763099;2026-07-28\|4.96\|-2.55\|4.95\|5.14\|4.93\|588642;2026-07-29\|4.58\|-7.66\|4.85\|4.91\|4.57\|952062;2026-07-30\|4.52\|-1.31\|4.65\|4.65\|4.37\|806554;2026-07-31\|4.84\|7.08\|4.68\|4.96\|4.58\|933368;2026-08-03\|4.94\|2.07\|4.84\|4.99\|4.80\|637499;2026-08-04\|5.16\|4.45\|5.00\|5.28\|4.96\|842373;2026-08-05\|5.17\|0.19\|5.21\|5.35\|5.13\|904813;2026-08-06\|5.09\|-1.55\|5.25\|5.29\|5.01\|878106;2026-08-07\|5.57\|9.43\|5.09\|5.60\|5.07\|1313374;2026-08-10\|5.78\|3.77\|5.62\|5.85\|5.53\|1196701;2026-08-11\|5.60\|-3.11\|5.59\|5.74\|5.56\|833889;2026-08-12\|6.09\|8.75\|5.72\|6.14\|5.67\|1228350;2026-08-13\|6.05\|-0.66\|6.14\|6.39\|5.91\|1441642;2026-08-14\|6.24\|3.14\|6.11\|6.39\|6.03\|1272935;2026-08-17\|5.85\|-6.25\|6.12\|6.22\|5.82\|1501650;2026-08-18\|5.88\|0.51\|5.78\|6.02\|5.38\|1662923;2026-08-19\|6.13\|4.25\|6.00\|6.24\|5.91\|1399330;2026-08-20\|6.11\|-0.33\|5.87\|6.18\|5.81\|1058155;2026-08-21\|6.44\|5.40\|6.30\|6.47\|6.20\|1401839;2026-08-24\|6.60\|2.48\|6.38\|6.74\|6.28\|1307269;2026-08-25\|6.20\|-6.06\|6.54\|6.67\|6.18\|1531737;2026-08-26\|6.23\|0.48\|6.16\|6.45\|6.10\|952554;2026-08-27\|6.25\|0.32\|6.21\|6.28\|6.10\|838322;2026-08-31\|5.89\|-5.76\|6.21\|6.44\|5.86\|1796647;2026-09-01\|6.48\|10.02\|5.99\|6.48\|5.95\|1182060;2026-09-02\|6.08\|-6.17\|6.50\|6.54\|6.06\|1734790;2026-09-03\|6.15\|1.15\|6.15\|6.28\|5.70\|1587732;2026-09-04\|5.76\|-6.34\|6.03\|6.13\|5.74\|1176870;2026-09-07\|5.61\|-2.60\|5.70\|5.73\|5.35\|1454216;2026-09-08\|5.53\|-1.43\|5.61\|5.69\|5.50\|945550;2026-09-09\|5.19\|-6.15\|5.52\|5.57\|5.04\|2161064;2026-09-10\|5.04\|-2.89\|5.12\|5.17\|5.01\|1209518;2026-09-11\|4.99\|-0.99\|4.95\|5.06\|4.89\|1220651;2026-09-14\|5.01\|0.40\|4.94\|5.02\|4.80\|831866;2026-09-15\|4.97\|-0.80\|4.96\|5.05\|4.90\|702092;2026-09-16\|5.07\|2.01\|5.01\|5.20\|4.95\|1168375;2026-09-17\|4.74\|-6.51\|5.03\|5.07\|4.72\|1346848;2026-09-18\|4.89\|3.16\|4.81\|5.07\|4.79\|925355
111060		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司完成资本公积转增9.90亿股，控股股东变更为上海恒涔企业管理咨询有限公司	2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.15\|0.00\|3.12\|3.23\|3.11\|152837;2026-07-10\|3.27\|3.81\|3.12\|3.30\|3.10\|176797;2026-07-13\|3.10\|-5.20\|3.26\|3.26\|3.07\|176794;2026-07-14\|3.08\|-0.65\|3.09\|3.14\|3.05\|108286;2026-07-15\|3.05\|-0.97\|3.09\|3.10\|3.03\|86219;2026-07-16\|3.05\|0.00\|3.04\|3.07\|2.99\|91476;2026-07-17\|2.99\|-1.97\|3.04\|3.10\|2.98\|139789;2026-07-20\|2.73\|-8.70\|3.00\|3.00\|2.69\|195148;2026-07-21\|2.76\|1.10\|2.74\|2.83\|2.64\|145715;2026-07-22\|2.79\|1.09\|2.75\|2.82\|2.72\|81753;2026-07-23\|2.86\|2.51\|2.80\|2.87\|2.79\|89893;2026-07-24\|2.80\|-2.10\|2.84\|2.86\|2.80\|51981;2026-07-27\|2.86\|2.14\|2.81\|2.86\|2.80\|61241;2026-07-28\|2.85\|-0.35\|2.85\|2.89\|2.82\|50469;2026-07-29\|2.94\|3.16\|2.86\|3.06\|2.84\|144229;2026-07-30\|2.98\|1.36\|2.97\|3.04\|2.94\|92969;2026-07-31\|3.05\|2.35\|2.99\|3.05\|2.96\|79065;2026-08-03\|3.11\|1.97\|3.05\|3.14\|3.03\|84310;2026-08-04\|3.14\|0.96\|3.13\|3.16\|3.08\|69858;2026-08-05\|3.18\|1.27\|3.12\|3.20\|3.12\|82920;2026-08-06\|3.23\|1.57\|3.18\|3.23\|3.13\|122988;2026-08-07\|3.20\|-0.93\|3.20\|3.22\|3.16\|103015;2026-08-10\|3.16\|-1.25\|3.19\|3.20\|3.12\|105572;2026-08-11\|3.16\|0.00\|3.15\|3.18\|3.13\|54859;2026-08-12\|3.17\|0.32\|3.16\|3.18\|3.13\|60912;2026-08-13\|3.19\|0.63\|3.17\|3.21\|3.14\|56915;2026-08-14\|3.19\|0.00\|3.20\|3.22\|3.16\|58081;2026-08-17\|3.24\|1.57\|3.20\|3.30\|3.15\|91319;2026-08-18\|3.24\|0.00\|3.25\|3.25\|3.20\|69098;2026-08-19\|3.14\|-3.09\|3.24\|3.25\|3.13\|78407;2026-08-20\|3.19\|1.59\|3.16\|3.19\|3.14\|65761;2026-08-21\|3.19\|0.00\|3.16\|3.19\|3.15\|42421;2026-08-24\|3.13\|-1.88\|3.17\|3.19\|3.12\|69280;2026-08-25\|3.14\|0.32\|3.13\|3.15\|3.12\|39821;2026-08-26\|3.17\|0.96\|3.14\|3.17\|3.13\|44168;2026-08-27\|3.19\|0.63\|3.17\|3.19\|3.15\|44641;2026-08-28\|3.18\|-0.31\|3.18\|3.24\|3.15\|68445;2026-08-31\|3.14\|-1.26\|3.21\|3.21\|3.13\|57261;2026-09-01\|3.11\|-0.96\|3.15\|3.15\|3.10\|70402;2026-09-02\|3.10\|-0.32\|3.08\|3.12\|3.07\|40948;2026-09-03\|3.06\|-1.29\|3.08\|3.10\|3.05\|55717;2026-09-04\|3.10\|1.31\|3.04\|3.11\|3.04\|67697;2026-09-07\|3.10\|0.00\|3.07\|3.12\|3.06\|45205;2026-09-08\|3.07\|-0.97\|3.10\|3.12\|3.07\|52800;2026-09-09\|3.05\|-0.65\|3.07\|3.09\|3.05\|30096;2026-09-10\|3.04\|-0.33\|3.04\|3.07\|3.00\|42233;2026-09-11\|3.00\|-1.32\|3.02\|3.03\|2.98\|68053;2026-09-14\|2.99\|-0.33\|2.99\|3.00\|2.95\|39233;2026-09-15\|2.97\|-0.67\|2.98\|3.05\|2.96\|56487;2026-09-16\|2.99\|0.67\|2.97\|3.01\|2.94\|52065;2026-09-17\|2.99\|0.00\|2.98\|3.00\|2.95\|46504;2026-09-18\|3.01\|0.67\|2.99\|3.03\|2.99\|47521
111059		股权转让+大健康+房地产行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年6月25日互动易，公司第一大股东朗地科技之股东深商控股与苏州步步高的股权转让事项尚在进行中，暂未收到该交易的进一步进展通知。 2、据2026年4月25日年报，公司2026年深耕大健康产业主赛道，核心业务涵盖医药制造眼科用药、医疗服务、医疗器械三大板块，推动存量业务提质增效。 3、据2026年4月25日年报，公司旗下地产业务全面进入存量去化阶段，目前在售项目包括珠海中珠山海间二期尾盘等，未来以加快剩余库存销售、回笼资金为原则。	两大股东协议4.03亿元转让公司10.38%股份	2026-05-15\|2.46\|5.13\|2.32\|2.46\|2.29\|169137;2026-05-18\|2.58\|4.88\|2.56\|2.58\|2.51\|89725;2026-05-19\|2.54\|-1.55\|2.61\|2.64\|2.52\|256146;2026-05-20\|2.59\|1.97\|2.56\|2.62\|2.49\|211575;2026-05-21\|2.52\|-2.70\|2.60\|2.63\|2.51\|127023;2026-05-22\|2.52\|0.00\|2.55\|2.56\|2.50\|90272;2026-05-25\|2.50\|-0.79\|2.52\|2.53\|2.49\|88214;2026-05-26\|2.59\|3.60\|2.50\|2.63\|2.47\|181790;2026-05-27\|2.60\|0.39\|2.56\|2.65\|2.55\|151809;2026-05-28\|2.61\|0.38\|2.60\|2.64\|2.58\|109536;2026-05-29\|2.51\|-3.83\|2.60\|2.60\|2.49\|160027;2026-06-01\|2.64\|5.18\|2.51\|2.64\|2.50\|119207;2026-06-02\|2.66\|0.76\|2.77\|2.77\|2.63\|283994;2026-06-03\|2.67\|0.38\|2.61\|2.75\|2.61\|148929;2026-06-04\|2.70\|1.12\|2.70\|2.76\|2.67\|172357;2026-06-05\|2.74\|1.48\|2.68\|2.77\|2.67\|125334;2026-06-08\|2.62\|-4.38\|2.72\|2.72\|2.62\|148230;2026-06-09\|2.63\|0.38\|2.62\|2.67\|2.62\|71117;2026-06-10\|2.59\|-1.52\|2.61\|2.62\|2.59\|54730;2026-06-11\|2.54\|-1.93\|2.59\|2.63\|2.51\|72665;2026-06-12\|2.54\|0.00\|2.50\|2.56\|2.50\|56182;2026-06-15\|2.51\|-1.18\|2.58\|2.58\|2.49\|87851;2026-06-16\|2.51\|0.00\|2.52\|2.55\|2.40\|131680;2026-06-17\|2.42\|-3.59\|2.51\|2.53\|2.40\|158742;2026-06-18\|2.37\|-2.07\|2.42\|2.45\|2.32\|115338;2026-06-22\|2.26\|-4.64\|2.39\|2.39\|2.25\|189645;2026-06-23\|2.26\|0.00\|2.26\|2.31\|2.20\|155836;2026-06-24\|2.15\|-4.87\|2.26\|2.26\|2.15\|108360;2026-06-25\|2.04\|-5.12\|2.15\|2.21\|2.04\|247514;2026-06-26\|2.14\|4.90\|2.04\|2.14\|1.94\|210750;2026-06-29\|2.25\|5.14\|2.25\|2.25\|2.23\|46688;2026-06-30\|2.36\|4.89\|2.36\|2.36\|2.24\|281219;2026-07-01\|2.41\|2.12\|2.44\|2.48\|2.36\|311067;2026-07-02\|2.45\|1.66\|2.40\|2.49\|2.37\|186123;2026-07-03\|2.36\|-3.67\|2.44\|2.44\|2.35\|158233;2026-07-06\|2.37\|0.42\|2.31\|2.42\|2.30\|147410;2026-07-07\|2.36\|-0.42\|2.37\|2.42\|2.30\|91257;2026-07-08\|2.50\|5.93\|2.39\|2.60\|2.35\|204879;2026-07-09\|2.49\|-0.40\|2.40\|2.54\|2.40\|93603;2026-07-10\|2.46\|-1.20\|2.49\|2.49\|2.41\|93112;2026-07-13\|2.37\|-3.66\|2.48\|2.49\|2.34\|101329;2026-07-14\|2.33\|-1.69\|2.34\|2.39\|2.29\|71687;2026-07-15\|2.31\|-0.86\|2.33\|2.38\|2.29\|68024;2026-07-16\|2.29\|-0.87\|2.31\|2.34\|2.28\|60360;2026-07-17\|2.31\|0.87\|2.29\|2.45\|2.25\|140440;2026-07-20\|2.20\|-4.76\|2.32\|2.33\|2.19\|110062;2026-07-21\|2.21\|0.45\|2.19\|2.24\|2.13\|85419;2026-07-22\|2.16\|-2.26\|2.23\|2.23\|2.14\|52654;2026-07-23\|2.17\|0.46\|2.16\|2.19\|2.13\|48751;2026-07-24\|2.15\|-0.92\|2.16\|2.18\|2.13\|49684;2026-07-27\|2.19\|1.86\|2.15\|2.19\|2.13\|76670;2026-07-28\|2.23\|1.83\|2.29\|2.33\|2.23\|117530;2026-07-29\|2.28\|2.24\|2.21\|2.28\|2.21\|52387;2026-07-30\|2.30\|0.88\|2.30\|2.39\|2.27\|79970;2026-07-31\|2.30\|0.00\|2.31\|2.33\|2.26\|67889;2026-08-03\|2.29\|-0.43\|2.29\|2.31\|2.27\|56233;2026-08-04\|2.29\|0.00\|2.30\|2.32\|2.28\|59383;2026-08-05\|2.26\|-1.31\|2.28\|2.29\|2.25\|66295;2026-08-06\|2.25\|-0.44\|2.26\|2.26\|2.23\|61668;2026-08-07\|2.25\|0.00\|2.25\|2.26\|2.21\|53753;2026-08-10\|2.27\|0.89\|2.25\|2.28\|2.23\|75564;2026-08-11\|2.22\|-2.20\|2.26\|2.26\|2.20\|105700;2026-08-12\|2.22\|0.00\|2.22\|2.23\|2.20\|68055;2026-08-13\|2.23\|0.45\|2.22\|2.25\|2.21\|73059;2026-08-14\|2.26\|1.35\|2.22\|2.27\|2.18\|125709;2026-08-17\|2.23\|-1.33\|2.26\|2.26\|2.21\|75238;2026-08-18\|2.22\|-0.45\|2.22\|2.23\|2.21\|39225;2026-08-19\|2.20\|-0.90\|2.23\|2.26\|2.19\|106217;2026-08-20\|2.21\|0.45\|2.21\|2.22\|2.17\|71484;2026-08-21\|2.21\|0.00\|2.21\|2.22\|2.19\|35575;2026-08-24\|2.16\|-2.26\|2.21\|2.21\|2.15\|72331;2026-08-25\|2.15\|-0.46\|2.15\|2.17\|2.13\|44730;2026-08-26\|2.17\|0.93\|2.15\|2.18\|2.15\|33007;2026-08-27\|2.18\|0.46\|2.17\|2.20\|2.16\|34417;2026-08-28\|2.16\|-0.92\|2.20\|2.20\|2.15\|53256;2026-08-31\|2.14\|-0.93\|2.15\|2.15\|2.13\|57378;2026-09-01\|2.14\|0.00\|2.14\|2.16\|2.13\|42418;2026-09-02\|2.13\|-0.47\|2.14\|2.14\|2.11\|38502;2026-09-03\|2.12\|-0.47\|2.13\|2.14\|2.11\|35737;2026-09-04\|2.17\|2.36\|2.13\|2.20\|2.13\|126829;2026-09-07\|2.23\|2.77\|2.16\|2.24\|2.15\|133813;2026-09-08\|2.29\|2.69\|2.23\|2.33\|2.22\|137614;2026-09-09\|2.41\|5.24\|2.29\|2.47\|2.28\|241013;2026-09-10\|2.40\|-0.41\|2.39\|2.44\|2.34\|146718;2026-09-11\|2.37\|-1.25\|2.38\|2.40\|2.29\|156002;2026-09-14\|2.36\|-0.42\|2.36\|2.46\|2.35\|133311;2026-09-15\|2.32\|-1.69\|2.38\|2.38\|2.30\|82096;2026-09-16\|2.35\|1.29\|2.33\|2.38\|2.28\|106868;2026-09-17\|2.41\|2.55\|2.33\|2.42\|2.32\|131193;2026-09-18\|2.39\|-0.83\|2.43\|2.43\|2.38\|86981
111058		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497;2026-07-15\|6.38\|-3.33\|6.50\|6.59\|6.34\|126586;2026-07-16\|6.02\|-5.64\|6.32\|6.45\|5.81\|197433;2026-07-17\|5.80\|-3.65\|6.06\|6.17\|5.75\|217090;2026-07-20\|5.32\|-8.28\|5.82\|5.92\|5.22\|243972;2026-07-21\|5.22\|-1.88\|5.35\|5.40\|4.79\|248871;2026-07-22\|5.15\|-1.34\|5.19\|5.35\|5.14\|126358;2026-07-23\|5.34\|3.69\|5.19\|5.42\|5.19\|118541;2026-07-24\|5.20\|-2.62\|5.30\|5.32\|5.19\|96906;2026-07-27\|5.38\|3.46\|5.22\|5.40\|5.21\|82147;2026-07-28\|5.32\|-1.12\|5.35\|5.52\|5.27\|112333;2026-07-29\|5.30\|-0.38\|5.36\|5.36\|5.19\|136741;2026-07-30\|5.07\|-4.34\|5.24\|5.27\|5.06\|150691;2026-07-31\|5.23\|3.16\|5.21\|5.27\|5.18\|107367;2026-08-03\|5.34\|2.10\|5.21\|5.36\|5.21\|99703;2026-08-04\|5.50\|3.00\|5.39\|5.55\|5.35\|135268;2026-08-05\|5.54\|0.73\|5.50\|5.60\|5.42\|111913;2026-08-06\|5.64\|1.81\|5.53\|5.65\|5.51\|105509;2026-08-07\|5.57\|-1.24\|5.61\|5.61\|5.46\|99125;2026-08-10\|5.56\|-0.18\|5.55\|5.57\|5.44\|100843;2026-08-11\|5.56\|0.00\|5.54\|5.59\|5.49\|66131;2026-08-12\|5.67\|1.98\|5.62\|5.76\|5.62\|108645;2026-08-13\|5.56\|-1.94\|5.65\|5.68\|5.55\|87445;2026-08-14\|5.59\|0.54\|5.56\|5.62\|5.50\|61443;2026-08-17\|5.78\|3.40\|5.60\|5.81\|5.56\|103780;2026-08-18\|5.70\|-1.38\|5.77\|5.86\|5.66\|87074;2026-08-19\|5.66\|-0.70\|5.79\|5.90\|5.62\|138149;2026-08-20\|5.87\|3.71\|5.65\|5.95\|5.55\|157241;2026-08-21\|6.04\|2.90\|5.77\|6.38\|5.77\|281478;2026-08-24\|5.98\|-0.99\|6.05\|6.20\|5.89\|148159;2026-08-25\|6.18\|3.34\|5.92\|6.18\|5.92\|114377;2026-08-26\|6.16\|-0.32\|6.18\|6.28\|6.08\|111876;2026-08-27\|6.24\|1.30\|6.10\|6.28\|6.08\|99264;2026-08-28\|6.22\|-0.32\|6.24\|6.29\|6.18\|69865;2026-08-31\|6.23\|0.16\|6.22\|6.26\|6.10\|73178;2026-09-01\|6.17\|-0.96\|6.19\|6.22\|6.13\|82559;2026-09-02\|6.06\|-1.78\|6.14\|6.14\|6.04\|80254;2026-09-03\|6.27\|3.47\|6.08\|6.35\|6.05\|129916;2026-09-04\|6.18\|-1.44\|6.28\|6.35\|6.16\|99145;2026-09-07\|6.35\|2.75\|6.16\|6.44\|6.16\|115250;2026-09-08\|6.32\|-0.47\|6.33\|6.38\|6.27\|81635;2026-09-09\|6.41\|1.42\|6.29\|6.54\|6.28\|125489;2026-09-10\|6.50\|1.40\|6.40\|6.66\|6.35\|153787;2026-09-11\|6.37\|-2.00\|6.45\|6.50\|6.23\|150910;2026-09-14\|6.76\|6.12\|6.50\|6.88\|6.46\|230414;2026-09-15\|6.67\|-1.33\|6.70\|6.85\|6.62\|141306;2026-09-16\|6.62\|-0.75\|6.60\|6.86\|6.54\|160680;2026-09-17\|6.57\|-0.76\|6.59\|6.65\|6.48\|101567;2026-09-18\|6.66\|1.37\|6.64\|6.76\|6.60\|122799
111057	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装	2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|22.63\|-0.44\|22.71\|23.00\|20.80\|3067540;2026-07-15\|20.81\|-8.04\|23.77\|23.88\|20.64\|2430726;2026-07-16\|18.73\|-10.00\|19.99\|20.55\|18.73\|2372729;2026-07-17\|16.86\|-9.98\|18.70\|18.92\|16.86\|2402459;2026-07-20\|15.17\|-10.02\|17.20\|17.37\|15.17\|2189364;2026-07-21\|16.69\|10.02\|15.27\|16.69\|13.65\|3685336;2026-07-22\|16.69\|0.00\|16.62\|17.77\|16.49\|3626663;2026-07-23\|16.23\|-2.76\|16.98\|17.27\|16.13\|2249339;2026-07-24\|16.29\|0.37\|15.80\|16.93\|15.78\|2446674;2026-07-27\|17.92\|10.01\|16.78\|17.92\|16.00\|1999910;2026-07-28\|18.37\|2.51\|17.92\|19.45\|17.88\|4569863;2026-07-29\|17.40\|-5.28\|18.00\|18.80\|16.53\|4304830;2026-07-30\|15.66\|-10.00\|16.85\|17.37\|15.66\|3237655;2026-07-31\|17.23\|10.03\|17.23\|17.23\|16.58\|3694421;2026-08-03\|16.28\|-5.51\|16.73\|17.21\|16.11\|3669009;2026-08-04\|17.15\|5.34\|16.52\|17.26\|15.81\|3595757;2026-08-05\|18.45\|7.58\|17.20\|18.87\|17.19\|4699440;2026-08-06\|19.17\|3.90\|17.80\|19.60\|17.75\|4541066;2026-08-07\|19.53\|1.88\|18.90\|19.98\|18.45\|3903982;2026-08-10\|19.27\|-1.33\|19.58\|19.90\|18.60\|2853386;2026-08-11\|21.20\|10.02\|18.84\|21.20\|18.80\|3198631;2026-08-12\|22.71\|7.12\|22.00\|23.00\|21.32\|5041945;2026-08-13\|23.78\|4.71\|22.80\|24.88\|21.91\|5129033;2026-08-14\|22.95\|-3.49\|23.50\|24.15\|22.61\|3722529;2026-08-17\|23.86\|3.97\|22.50\|24.14\|22.21\|3791903;2026-08-18\|23.00\|-3.60\|23.87\|23.95\|22.90\|2980239;2026-08-19\|21.12\|-8.17\|21.65\|22.60\|20.70\|3053660;2026-08-20\|21.21\|0.43\|21.49\|21.85\|20.75\|2218656;2026-08-21\|21.44\|1.08\|21.11\|21.95\|20.80\|1947900;2026-08-24\|20.30\|-5.32\|21.26\|21.54\|19.80\|2068374;2026-08-25\|19.94\|-1.77\|19.50\|20.38\|19.05\|1691266;2026-08-26\|19.63\|-1.55\|20.00\|20.11\|19.20\|1444680;2026-08-27\|20.14\|2.60\|19.30\|20.30\|19.24\|2220057;2026-08-28\|19.53\|-3.03\|19.95\|20.44\|19.52\|1872433;2026-08-31\|19.34\|-0.97\|18.88\|19.39\|18.62\|1569157;2026-09-01\|18.52\|-4.24\|19.34\|19.60\|18.39\|1418590;2026-09-02\|18.23\|-1.57\|18.27\|18.47\|17.84\|1209976;2026-09-03\|17.98\|-1.37\|18.45\|18.51\|17.70\|1149451;2026-09-04\|17.22\|-4.23\|18.07\|18.19\|17.06\|1306497;2026-09-07\|17.96\|4.30\|17.56\|18.23\|17.46\|1808423;2026-09-08\|18.59\|3.51\|18.01\|19.20\|17.66\|3033701;2026-09-09\|18.16\|-2.31\|18.64\|19.17\|18.03\|1916309;2026-09-10\|19.98\|10.02\|18.27\|19.98\|18.27\|1908704;2026-09-11\|19.50\|-2.40\|19.44\|19.80\|18.88\|3144139;2026-09-14\|18.73\|-3.95\|18.79\|19.08\|17.96\|2050710;2026-09-15\|18.91\|0.96\|18.30\|19.56\|18.30\|2469253;2026-09-16\|20.23\|6.98\|18.78\|20.80\|18.77\|3552884;2026-09-17\|20.57\|1.68\|19.88\|20.89\|19.87\|3198977;2026-09-18\|20.46\|-0.53\|21.18\|21.20\|20.00\|3281159
111056	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881;2026-09-15\|38.66\|2.71\|37.30\|38.99\|37.22\|128649;2026-09-16\|39.90\|3.21\|38.30\|40.38\|37.96\|157902;2026-09-17\|38.80\|-2.76\|39.43\|40.29\|38.58\|121711;2026-09-18\|42.68\|10.00\|39.44\|42.68\|38.75\|250057
111055	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649;2026-07-20\|21.66\|-9.98\|24.66\|25.25\|21.65\|94011;2026-07-21\|22.69\|4.76\|21.51\|22.79\|19.50\|122152;2026-07-22\|21.62\|-4.72\|22.54\|22.74\|21.40\|94932;2026-07-23\|21.16\|-2.13\|21.56\|22.05\|20.98\|66210;2026-07-24\|20.99\|-0.80\|20.85\|21.73\|20.60\|54921;2026-07-27\|22.22\|5.86\|21.00\|22.22\|20.62\|62058;2026-07-28\|20.36\|-8.37\|21.83\|22.62\|20.25\|83509;2026-07-29\|20.33\|-0.15\|20.40\|20.88\|19.70\|85799;2026-07-30\|19.01\|-6.49\|20.14\|20.40\|18.88\|70728;2026-07-31\|19.78\|4.05\|20.01\|20.72\|19.74\|82450;2026-08-03\|19.82\|0.20\|19.95\|19.98\|19.14\|65695;2026-08-04\|21.80\|9.99\|20.45\|21.80\|20.08\|63063;2026-08-05\|22.75\|4.36\|21.80\|22.93\|21.35\|111668;2026-08-06\|22.65\|-0.44\|22.37\|22.76\|21.93\|89626;2026-08-07\|23.62\|4.28\|22.55\|23.77\|22.29\|97331;2026-08-10\|23.43\|-0.80\|23.63\|24.11\|22.95\|62399;2026-08-11\|22.93\|-2.13\|23.36\|23.50\|22.65\|55177;2026-08-12\|23.41\|2.09\|23.00\|23.60\|22.82\|52338;2026-08-13\|23.05\|-1.54\|23.44\|23.95\|23.04\|51747;2026-08-14\|25.36\|10.02\|23.20\|25.36\|23.12\|95947;2026-08-17\|25.96\|2.37\|25.69\|26.34\|24.49\|131785;2026-08-18\|24.91\|-4.04\|25.83\|25.86\|24.44\|89030;2026-08-19\|23.64\|-5.10\|24.39\|25.45\|23.45\|84255;2026-08-20\|25.00\|5.75\|23.64\|25.28\|23.09\|98151;2026-08-21\|24.67\|-1.32\|24.66\|25.28\|23.80\|55743;2026-08-24\|23.93\|-3.00\|24.43\|24.54\|23.30\|47636;2026-08-25\|24.37\|1.84\|23.70\|24.46\|23.16\|54188;2026-08-26\|23.30\|-4.39\|24.30\|24.39\|23.18\|59497;2026-08-27\|23.70\|1.72\|23.20\|24.00\|23.01\|70036;2026-08-28\|24.08\|1.60\|23.70\|24.65\|23.35\|69358;2026-08-31\|24.00\|-0.33\|23.46\|24.59\|23.37\|61667;2026-09-01\|23.52\|-2.00\|23.74\|23.92\|23.01\|50743;2026-09-02\|23.20\|-1.36\|23.13\|23.60\|22.80\|44340;2026-09-03\|23.41\|0.91\|23.22\|23.73\|22.99\|40893;2026-09-04\|22.95\|-1.97\|23.78\|24.61\|22.52\|59284;2026-09-07\|23.62\|2.92\|22.84\|24.36\|22.69\|61378;2026-09-08\|23.96\|1.44\|23.45\|24.17\|23.34\|61422;2026-09-09\|23.80\|-0.67\|24.01\|24.23\|23.52\|42482;2026-09-10\|23.56\|-1.01\|23.60\|24.28\|23.11\|39718;2026-09-11\|22.73\|-3.52\|23.11\|23.29\|22.00\|59457;2026-09-14\|23.16\|1.89\|22.66\|23.40\|22.21\|43227;2026-09-15\|23.46\|1.30\|23.01\|23.85\|22.91\|50981;2026-09-16\|23.60\|0.60\|23.43\|23.80\|23.10\|44086;2026-09-17\|23.39\|-0.89\|23.39\|24.18\|23.33\|58584;2026-09-18\|24.30\|3.89\|23.70\|24.55\|23.09\|69149
111054	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-05-15\|107.46\|0.52\|108.97\|114.80\|106.14\|382605;2026-05-18\|114.19\|6.26\|117.14\|118.21\|113.01\|392406;2026-05-19\|115.96\|1.55\|112.97\|115.96\|107.44\|405614;2026-05-20\|120.56\|3.97\|116.13\|122.98\|116.00\|383040;2026-05-21\|113.90\|-5.52\|122.73\|125.00\|113.63\|425462;2026-05-22\|116.50\|2.28\|114.75\|118.18\|110.32\|345053;2026-05-25\|128.15\|10.00\|119.33\|128.15\|115.55\|393215;2026-05-26\|123.21\|-3.85\|125.54\|126.19\|119.60\|396234;2026-05-27\|118.41\|-3.90\|125.00\|127.48\|117.30\|306556;2026-05-28\|115.36\|-2.58\|114.82\|116.90\|110.94\|280206;2026-05-29\|107.67\|-6.67\|115.84\|117.60\|106.23\|301604;2026-06-01\|104.99\|-2.21\|108.00\|110.80\|104.59\|214901;2026-06-02\|109.63\|4.42\|104.87\|112.00\|103.40\|255249;2026-06-03\|113.80\|3.80\|110.19\|116.00\|110.10\|244695;2026-06-04\|117.78\|3.50\|111.50\|120.00\|111.48\|274044;2026-06-05\|115.00\|-2.36\|113.74\|119.09\|111.41\|258014;2026-06-08\|105.62\|-8.16\|107.66\|110.00\|104.70\|237896;2026-06-09\|111.41\|5.48\|108.79\|111.50\|105.81\|210295;2026-06-10\|122.55\|10.00\|107.95\|122.55\|107.10\|334547;2026-06-11\|134.81\|10.00\|126.22\|134.81\|124.00\|576461;2026-06-12\|132.99\|-1.35\|140.01\|144.50\|131.81\|663193;2026-06-15\|138.83\|4.39\|133.32\|138.88\|128.00\|406589;2026-06-16\|137.76\|-0.77\|137.45\|143.60\|135.05\|366139;2026-06-17\|147.92\|7.38\|137.00\|149.22\|136.00\|374932;2026-06-18\|150.16\|1.51\|146.44\|151.60\|143.85\|317760;2026-06-22\|165.18\|10.00\|152.86\|165.18\|152.86\|347296;2026-06-23\|157.32\|-4.76\|160.03\|167.80\|155.20\|351117;2026-06-24\|173.05\|10.00\|155.00\|173.05\|155.00\|325014;2026-06-25\|181.03\|4.61\|184.00\|186.50\|172.00\|407547;2026-06-26\|188.60\|4.18\|180.00\|195.20\|178.20\|355978;2026-06-29\|207.46\|10.00\|199.13\|207.46\|191.18\|416677;2026-06-30\|224.50\|8.21\|216.24\|228.10\|207.47\|447219;2026-07-01\|236.09\|5.16\|220.00\|246.44\|218.00\|449673;2026-07-02\|212.48\|-10.00\|216.00\|225.88\|212.48\|424821;2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959;2026-07-13\|189.02\|-8.76\|205.01\|209.31\|186.83\|344460;2026-07-14\|187.49\|-0.81\|192.80\|193.50\|174.58\|352871;2026-07-15\|171.30\|-8.64\|190.52\|194.88\|170.05\|304103;2026-07-16\|156.00\|-8.93\|167.44\|169.65\|154.17\|329345;2026-07-17\|145.00\|-7.05\|158.24\|160.77\|144.00\|366828;2026-07-20\|130.50\|-10.00\|149.11\|150.00\|130.50\|261485;2026-07-21\|143.55\|10.00\|132.00\|143.55\|117.45\|456994;2026-07-22\|149.86\|4.40\|146.42\|157.91\|146.40\|492182;2026-07-23\|149.07\|-0.53\|151.98\|154.36\|144.31\|333068;2026-07-24\|153.95\|3.27\|146.50\|158.75\|145.00\|417189;2026-07-27\|169.35\|10.00\|154.20\|169.35\|153.00\|524016;2026-07-28\|166.43\|-1.72\|163.70\|175.30\|159.00\|581710;2026-07-29\|152.18\|-8.56\|160.00\|162.80\|149.79\|516848;2026-07-30\|136.96\|-10.00\|147.99\|149.96\|136.96\|388356;2026-07-31\|133.80\|-2.31\|150.00\|150.00\|133.01\|481449;2026-08-03\|120.91\|-9.63\|130.00\|131.66\|120.42\|384574;2026-08-04\|129.48\|7.09\|122.01\|130.64\|118.94\|401298;2026-08-05\|140.62\|8.60\|128.00\|142.43\|128.00\|427991;2026-08-06\|145.01\|3.12\|135.03\|148.17\|135.02\|386812;2026-08-07\|148.78\|2.60\|145.01\|150.95\|142.51\|316285;2026-08-10\|155.24\|4.34\|152.00\|155.55\|146.30\|351494;2026-08-11\|150.29\|-3.19\|151.41\|156.30\|148.02\|289600;2026-08-12\|155.19\|3.26\|153.50\|158.66\|152.00\|283434;2026-08-13\|149.50\|-3.67\|158.10\|158.60\|149.38\|324574;2026-08-14\|151.22\|1.15\|152.01\|153.50\|147.17\|226483;2026-08-17\|159.01\|5.15\|151.16\|159.44\|149.88\|290225;2026-08-18\|158.86\|-0.09\|160.95\|163.19\|155.50\|271968;2026-08-19\|142.97\|-10.00\|147.04\|152.99\|142.97\|271395;2026-08-20\|138.38\|-3.21\|140.41\|143.45\|136.61\|249985;2026-08-21\|138.50\|0.09\|137.89\|140.88\|135.46\|190766;2026-08-24\|140.59\|1.51\|139.30\|144.01\|136.60\|241750;2026-08-25\|137.19\|-2.42\|135.20\|139.50\|130.18\|217640;2026-08-26\|135.23\|-1.43\|137.60\|137.74\|132.00\|182359;2026-08-27\|143.91\|6.42\|137.03\|144.00\|136.15\|198869;2026-08-28\|142.06\|-1.29\|144.41\|148.30\|141.91\|173369;2026-08-31\|142.37\|0.22\|139.18\|143.54\|136.16\|185612;2026-09-01\|134.23\|-5.72\|143.88\|144.58\|134.00\|180211;2026-09-02\|130.84\|-2.53\|131.32\|133.22\|129.64\|127754;2026-09-03\|131.60\|0.58\|133.21\|133.96\|129.86\|104163;2026-09-04\|126.62\|-3.78\|132.43\|132.99\|125.27\|142510;2026-09-07\|131.00\|3.46\|128.72\|131.99\|128.00\|137498;2026-09-08\|132.12\|0.85\|133.30\|137.33\|130.04\|218402;2026-09-09\|131.52\|-0.45\|132.51\|134.55\|130.50\|137661;2026-09-10\|133.48\|1.49\|131.24\|136.90\|129.00\|197423;2026-09-11\|129.99\|-2.61\|130.00\|131.33\|125.30\|177702;2026-09-14\|128.52\|-1.13\|127.00\|130.00\|125.04\|110752;2026-09-15\|133.17\|3.62\|127.25\|135.41\|127.25\|157823;2026-09-16\|137.11\|2.96\|133.18\|137.85\|132.38\|206110;2026-09-17\|134.69\|-1.76\|137.10\|138.84\|134.00\|170929;2026-09-18\|138.83\|3.07\|137.80\|140.00\|134.35\|222210
111053	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309;2026-09-14\|356.88\|-3.89\|360.00\|365.88\|355.55\|264365;2026-09-15\|363.11\|1.75\|356.87\|371.66\|356.00\|293180;2026-09-16\|373.14\|2.76\|366.11\|374.38\|360.96\|268707;2026-09-17\|369.88\|-0.87\|370.06\|377.23\|365.34\|234866;2026-09-18\|388.18\|4.95\|379.99\|390.66\|378.00\|410514
111052	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	涨停揭秘：长鑫存储业绩超预期引爆国产光刻胶替代逻辑；涨停缘由：公司光刻胶业务已覆盖PCB、FPD及IC全链条，直接受益于长鑫存储扩产带来的半导体材料国产替代加速；资金逻辑：主力资金大幅净流入，超大单占比显著提升，显示对半导体上游材料卡位价值的集中抢筹；风险提示：IC光刻胶量产进度不及预期，客户认证周期长，短期业绩贡献有限	1、公司立足原有PCB油墨、UV固化涂料扩展到FPD光刻胶、IC光刻胶及配套等多种光固化领域电子材料，光刻胶板块从PCB光刻胶拓展到FPD光刻胶、IC光刻胶及配套材料等微电子材料领域； 2、公司光伏封装胶主要用于0BB点胶、UV串胶焊带粘接及电池片保护等作用，可适用于XBC、HJT、钙钛矿叠层等工艺光伏电池组件	2026-05-15\|26.14\|0.85\|25.88\|26.70\|25.68\|108556;2026-05-18\|30.15\|15.34\|25.98\|31.37\|25.70\|487613;2026-05-19\|31.66\|5.01\|30.78\|32.50\|30.30\|496849;2026-05-20\|29.88\|-5.62\|31.25\|31.50\|29.66\|374159;2026-05-21\|28.34\|-5.15\|30.30\|30.65\|28.00\|293772;2026-05-22\|30.28\|6.85\|28.34\|31.65\|28.22\|337458;2026-05-25\|31.15\|2.87\|30.19\|33.33\|30.03\|458511;2026-05-26\|30.35\|-2.57\|30.55\|30.98\|29.18\|274914;2026-05-27\|28.32\|-6.69\|30.11\|30.29\|28.20\|224706;2026-05-28\|29.29\|3.43\|28.01\|29.95\|27.83\|195199;2026-05-29\|27.19\|-7.17\|29.29\|29.30\|26.84\|167551;2026-06-01\|26.33\|-3.16\|26.92\|27.72\|26.27\|122888;2026-06-02\|25.78\|-2.09\|26.33\|26.76\|25.55\|121717;2026-06-03\|25.28\|-1.94\|25.56\|26.46\|24.85\|142941;2026-06-04\|25.34\|0.24\|24.81\|26.15\|24.58\|134455;2026-06-05\|26.94\|6.31\|25.01\|29.00\|23.98\|292117;2026-06-08\|26.09\|-3.16\|26.47\|27.40\|25.80\|200577;2026-06-09\|27.03\|3.60\|26.74\|27.29\|25.38\|208896;2026-06-10\|27.00\|-0.11\|26.72\|27.52\|26.59\|209856;2026-06-11\|27.89\|3.30\|26.74\|27.96\|26.50\|338217;2026-06-12\|26.04\|-6.63\|27.90\|28.38\|25.90\|351456;2026-06-15\|28.30\|8.68\|26.06\|28.99\|26.06\|341001;2026-06-16\|28.90\|2.12\|28.40\|29.16\|27.99\|286244;2026-06-17\|29.57\|2.32\|28.50\|30.25\|28.40\|286669;2026-06-18\|28.92\|-2.20\|29.05\|29.45\|28.42\|242185;2026-06-22\|31.09\|7.50\|30.40\|32.32\|29.75\|413336;2026-06-23\|32.31\|3.92\|31.52\|34.22\|30.78\|434338;2026-06-24\|32.46\|0.46\|32.62\|33.80\|30.97\|371027;2026-06-25\|30.93\|-4.71\|32.47\|33.45\|30.67\|320992;2026-06-26\|32.52\|5.14\|30.33\|33.68\|30.18\|377582;2026-06-29\|31.62\|-2.77\|32.20\|34.18\|30.51\|349649;2026-06-30\|33.60\|6.26\|31.31\|33.80\|30.88\|342274;2026-07-01\|35.27\|4.97\|33.15\|36.45\|33.00\|414069;2026-07-02\|34.43\|-2.38\|33.70\|36.40\|32.10\|321603;2026-07-03\|30.85\|-10.40\|34.40\|34.40\|30.71\|297273;2026-07-06\|29.08\|-5.74\|30.87\|31.26\|28.88\|201641;2026-07-07\|27.93\|-3.95\|28.78\|28.94\|27.52\|127839;2026-07-08\|26.34\|-5.69\|27.93\|28.34\|25.84\|134131;2026-07-09\|27.10\|2.89\|26.65\|27.17\|25.53\|159068;2026-07-10\|25.43\|-6.16\|27.12\|28.60\|25.38\|200578;2026-07-13\|22.81\|-10.30\|25.41\|25.60\|22.79\|170072;2026-07-14\|23.03\|0.96\|22.82\|23.28\|21.89\|120635;2026-07-15\|22.02\|-4.39\|23.05\|23.62\|21.80\|102733;2026-07-16\|20.83\|-5.40\|21.67\|22.14\|20.67\|116537;2026-07-17\|19.00\|-8.79\|20.89\|20.92\|18.93\|115335;2026-07-20\|16.95\|-10.79\|19.51\|19.61\|16.49\|171339;2026-07-21\|18.50\|9.14\|17.15\|18.55\|15.50\|206233;2026-07-22\|17.77\|-3.95\|18.17\|18.67\|17.60\|139507;2026-07-23\|17.77\|0.00\|17.71\|18.18\|17.47\|93566;2026-07-24\|17.29\|-2.70\|17.52\|17.83\|17.10\|75320;2026-07-27\|18.08\|4.57\|17.42\|18.08\|16.99\|84937;2026-07-28\|17.55\|-2.93\|18.28\|19.04\|17.37\|148131;2026-07-29\|17.64\|0.51\|17.76\|17.90\|16.84\|119848;2026-07-30\|16.62\|-5.78\|17.45\|17.61\|16.55\|97706;2026-07-31\|17.21\|3.55\|18.01\|18.10\|17.20\|111994;2026-08-03\|17.24\|0.17\|17.19\|17.31\|17.00\|74113;2026-08-04\|18.08\|4.87\|17.29\|18.12\|17.24\|95822;2026-08-05\|18.93\|4.70\|18.07\|19.05\|17.90\|133287;2026-08-06\|19.53\|3.17\|18.68\|19.57\|18.58\|140756;2026-08-07\|20.23\|3.58\|19.46\|20.38\|18.96\|159070;2026-08-10\|20.22\|-0.05\|20.40\|20.57\|19.84\|97983;2026-08-11\|20.02\|-0.99\|19.95\|20.29\|19.81\|70533;2026-08-12\|20.28\|1.30\|19.98\|20.40\|19.98\|68848;2026-08-13\|19.68\|-2.96\|20.45\|20.51\|19.67\|81036;2026-08-14\|20.87\|6.05\|19.98\|21.13\|19.98\|173616;2026-08-17\|21.03\|0.77\|20.66\|21.18\|20.38\|124035;2026-08-18\|20.85\|-0.86\|20.89\|21.26\|20.56\|104077;2026-08-19\|19.59\|-6.04\|20.34\|20.60\|19.46\|97824;2026-08-20\|19.58\|-0.05\|19.99\|20.00\|19.39\|57669;2026-08-21\|19.64\|0.31\|19.39\|19.80\|19.05\|46297;2026-08-24\|19.48\|-0.81\|19.59\|19.75\|19.02\|60960;2026-08-25\|19.49\|0.05\|19.12\|19.60\|18.63\|52615;2026-08-26\|19.43\|-0.31\|19.60\|19.73\|19.04\|52272;2026-08-27\|20.33\|4.63\|19.70\|20.49\|19.50\|88798;2026-08-28\|20.20\|-0.64\|20.33\|20.82\|20.15\|69518;2026-08-31\|20.70\|2.48\|19.80\|20.77\|19.73\|66332;2026-09-01\|20.21\|-2.37\|20.61\|20.77\|20.12\|60289;2026-09-02\|19.99\|-1.09\|19.92\|20.14\|19.81\|39220;2026-09-03\|19.92\|-0.35\|20.17\|20.24\|19.70\|43296;2026-09-04\|19.41\|-2.56\|20.17\|20.39\|19.24\|58059;2026-09-07\|19.91\|2.58\|19.56\|20.05\|19.46\|47913;2026-09-08\|19.73\|-0.90\|19.90\|20.15\|19.60\|44030;2026-09-09\|19.86\|0.66\|19.71\|20.24\|19.71\|52827;2026-09-10\|19.81\|-0.25\|19.58\|20.13\|19.52\|44056;2026-09-11\|19.55\|-1.31\|19.54\|19.72\|18.85\|57547;2026-09-14\|20.28\|3.73\|19.59\|20.33\|19.05\|78351;2026-09-15\|21.41\|5.57\|20.04\|21.67\|20.01\|188472;2026-09-16\|22.36\|4.44\|21.51\|22.76\|21.04\|255623;2026-09-17\|21.57\|-3.53\|21.99\|22.40\|21.42\|189329;2026-09-18\|21.72\|0.70\|21.95\|21.98\|21.33\|148241
111051	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	间接投资长鑫科技+房地产+合肥国资 1、据2026年6月30日异常波动公告，公司近日股价波动受市场对公司间接投资长鑫科技的关注影响，但公司澄清其通过国联基金间接投资产投壹号的比例较低，间接投资长鑫科技金额极小，不享有控制权，且主营业务不涉及半导体领域，与长鑫科技无业务往来。 2、据2026年4月21日年报，公司主营业务为地产开发与销售，是安徽省首家房地产上市公司，拥有国家壹级开发资质，旗下“琥珀”品牌及全资子公司合肥工投工业科技在安徽省内工业地产领域具备领先地位。 3、据2026年4月21日年报及历史公告，公司控股股东为合肥兴泰金融控股集团有限公司，最终控制人为合肥市人民政府国有资产监督管理委员会。	公司及子公司共计实缴6000万元参与了合肥市国联资本创新投资基金合伙企业（有限合伙），合肥市国联资本创新投资基金合伙企业（有限合伙）通过产投壹号基金投资了长鑫科技集团股份有限公司	2026-05-15\|20.76\|4.85\|19.61\|21.75\|18.71\|1605125;2026-05-18\|22.84\|10.02\|22.84\|22.84\|22.84\|62938;2026-05-19\|25.12\|9.98\|23.50\|25.12\|23.20\|1898122;2026-05-20\|25.88\|3.03\|24.03\|26.36\|23.59\|1796060;2026-05-21\|23.29\|-10.01\|25.50\|25.90\|23.29\|1354468;2026-05-22\|21.67\|-6.96\|22.44\|23.65\|21.03\|1738085;2026-05-25\|20.20\|-6.78\|21.35\|21.43\|19.68\|1412530;2026-05-26\|18.90\|-6.44\|19.47\|19.65\|18.56\|1094209;2026-05-27\|18.40\|-2.65\|19.01\|19.57\|18.16\|930943;2026-05-28\|17.80\|-3.26\|18.44\|19.13\|17.43\|936132;2026-05-29\|17.06\|-4.16\|17.41\|17.98\|16.93\|766415;2026-06-01\|17.25\|1.11\|17.20\|17.60\|16.98\|625996;2026-06-02\|16.70\|-3.19\|17.26\|17.48\|16.43\|576582;2026-06-03\|16.87\|1.02\|16.64\|17.05\|16.36\|535255;2026-06-04\|17.04\|1.01\|16.89\|17.58\|16.80\|703138;2026-06-05\|16.18\|-5.05\|16.81\|16.90\|15.83\|734938;2026-06-08\|15.25\|-5.75\|15.61\|16.00\|15.15\|456763;2026-06-09\|15.22\|-0.20\|15.51\|15.71\|15.07\|348920;2026-06-10\|16.74\|9.99\|15.05\|16.74\|14.82\|448833;2026-06-11\|15.60\|-6.81\|16.50\|16.50\|15.20\|801585;2026-06-12\|15.46\|-0.90\|15.96\|16.33\|15.42\|565459;2026-06-15\|16.45\|6.40\|15.92\|16.75\|15.88\|739939;2026-06-16\|16.66\|1.28\|16.69\|17.28\|16.19\|753412;2026-06-17\|17.58\|5.52\|16.50\|18.00\|16.25\|1142790;2026-06-18\|18.77\|6.77\|17.31\|19.24\|17.30\|1202070;2026-06-22\|18.18\|-3.14\|18.82\|19.63\|17.99\|1092879;2026-06-23\|17.00\|-6.49\|17.61\|17.66\|16.39\|815088;2026-06-24\|16.47\|-3.12\|16.64\|16.85\|15.86\|737905;2026-06-25\|15.58\|-5.40\|16.75\|17.22\|15.42\|753526;2026-06-26\|16.71\|7.25\|15.73\|17.14\|15.36\|1052786;2026-06-29\|18.38\|9.99\|17.01\|18.38\|17.01\|1162867;2026-06-30\|20.22\|10.01\|18.20\|20.22\|17.50\|1304378;2026-07-01\|20.20\|-0.10\|20.77\|21.56\|20.08\|1433682;2026-07-02\|19.06\|-5.64\|19.20\|19.90\|18.81\|902079;2026-07-03\|19.22\|0.84\|19.00\|19.98\|18.22\|915104;2026-07-06\|18.45\|-4.01\|18.96\|19.27\|18.15\|607198;2026-07-07\|17.66\|-4.28\|18.21\|18.46\|17.50\|478911;2026-07-08\|17.38\|-1.59\|17.78\|17.96\|16.75\|423431;2026-07-09\|19.12\|10.01\|19.10\|19.12\|18.71\|209799;2026-07-10\|19.43\|1.62\|20.94\|20.94\|19.40\|1347430;2026-07-13\|20.88\|7.46\|18.51\|20.90\|18.51\|1161020;2026-07-14\|18.79\|-10.01\|18.79\|19.37\|18.79\|203207;2026-07-15\|16.91\|-10.01\|16.91\|18.45\|16.91\|954058;2026-07-16\|15.22\|-9.99\|15.46\|15.96\|15.22\|757606;2026-07-17\|13.70\|-9.99\|14.57\|14.76\|13.70\|564563;2026-07-20\|12.33\|-10.00\|12.88\|13.10\|12.33\|657365;2026-07-21\|12.15\|-1.46\|11.94\|12.95\|11.10\|1037327;2026-07-22\|12.95\|6.58\|11.60\|13.29\|11.58\|1115166;2026-07-23\|12.36\|-4.56\|12.70\|12.78\|12.08\|697433;2026-07-24\|13.60\|10.03\|12.13\|13.60\|12.06\|691395;2026-07-27\|13.06\|-3.97\|13.47\|13.49\|12.44\|1126055;2026-07-28\|12.71\|-2.68\|12.40\|13.98\|12.24\|1054559;2026-07-29\|11.88\|-6.53\|12.50\|12.52\|11.44\|937369;2026-07-30\|10.71\|-9.85\|11.62\|11.66\|10.70\|773882;2026-07-31\|10.68\|-0.28\|11.20\|11.27\|10.66\|748218;2026-08-03\|10.38\|-2.81\|10.51\|10.60\|10.31\|468137;2026-08-04\|10.69\|2.99\|10.40\|10.71\|10.29\|502178;2026-08-05\|11.31\|5.80\|10.63\|11.43\|10.58\|785181;2026-08-06\|11.39\|0.71\|11.18\|11.50\|11.12\|538614;2026-08-07\|11.44\|0.44\|11.39\|11.50\|10.94\|486025;2026-08-10\|11.40\|-0.35\|11.62\|11.68\|11.11\|398131;2026-08-11\|11.37\|-0.26\|11.42\|11.47\|11.14\|345733;2026-08-12\|11.72\|3.08\|11.38\|11.80\|11.27\|500959;2026-08-13\|11.31\|-3.50\|11.94\|11.96\|11.28\|454196;2026-08-14\|11.28\|-0.27\|11.31\|11.38\|11.02\|327298;2026-08-17\|11.65\|3.28\|11.24\|11.69\|11.12\|362679;2026-08-18\|11.72\|0.60\|11.85\|11.93\|11.52\|387649;2026-08-19\|10.90\|-7.00\|11.50\|11.64\|10.88\|366092;2026-08-20\|10.84\|-0.55\|11.00\|11.06\|10.78\|265115;2026-08-21\|10.81\|-0.28\|10.72\|10.90\|10.52\|233086;2026-08-24\|10.44\|-3.42\|10.78\|10.79\|10.23\|292352;2026-08-25\|10.50\|0.57\|10.40\|10.54\|10.04\|287526;2026-08-26\|10.43\|-0.67\|10.39\|10.55\|10.31\|211168;2026-08-27\|10.75\|3.07\|10.38\|10.87\|10.35\|259509;2026-08-28\|10.81\|0.56\|10.80\|10.95\|10.71\|209735;2026-08-31\|10.87\|0.56\|11.35\|11.57\|10.72\|866159;2026-09-01\|10.54\|-3.04\|10.87\|10.88\|10.46\|528184;2026-09-02\|10.31\|-2.18\|10.37\|10.48\|10.15\|330779;2026-09-03\|10.22\|-0.87\|10.45\|10.46\|10.16\|277368;2026-09-04\|10.16\|-0.59\|10.32\|10.50\|10.10\|336598;2026-09-07\|10.26\|0.98\|10.16\|10.32\|10.16\|198994;2026-09-08\|10.50\|2.34\|10.21\|10.60\|10.21\|335230;2026-09-09\|10.22\|-2.67\|10.38\|10.53\|10.17\|286698;2026-09-10\|10.11\|-1.08\|10.16\|10.30\|10.10\|187362;2026-09-11\|9.80\|-3.07\|9.91\|9.93\|9.57\|258810;2026-09-14\|9.72\|-0.82\|9.75\|9.80\|9.61\|139475;2026-09-15\|9.57\|-1.54\|9.72\|9.75\|9.54\|142459;2026-09-16\|9.69\|1.25\|9.51\|9.75\|9.46\|171868;2026-09-17\|9.58\|-1.14\|9.67\|9.76\|9.55\|140889;2026-09-18\|10.02\|4.59\|9.62\|10.06\|9.61\|311287
111050	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	间接投资长鑫+环保水务+国企改革 1、据2026年5月14日互动易，公司通过新能源产业基金对长鑫存储进行了投资。 2、据2026年4月25日年报，公司环保水务占中山供水94%、污水50%份额，2025年该板块营收18.31亿元，同比增27.36%，区域龙头地位明确。 3、据2026年4月3日公告，控股股东中山投控拟协议转让5%股份已签署协议，公司仍为中山市属国企，实控人不变。	通过新能源产业基金对奇瑞汽车、长鑫存储进行了投资	2026-05-15\|11.07\|-2.21\|11.32\|11.34\|10.97\|222488;2026-05-18\|12.18\|10.03\|11.76\|12.18\|11.76\|866042;2026-05-19\|12.90\|5.91\|11.94\|13.04\|11.93\|1123939;2026-05-20\|12.48\|-3.26\|12.63\|12.64\|12.35\|631427;2026-05-21\|12.34\|-1.12\|12.55\|13.22\|12.32\|632531;2026-05-22\|12.19\|-1.22\|12.37\|12.48\|12.00\|403068;2026-05-25\|12.15\|-0.33\|12.22\|12.36\|12.03\|325521;2026-05-26\|12.20\|0.41\|12.04\|12.30\|11.76\|333284;2026-05-27\|11.83\|-3.03\|12.19\|12.35\|11.77\|320825;2026-05-28\|11.42\|-3.47\|11.80\|11.88\|11.28\|323798;2026-05-29\|11.46\|0.35\|11.40\|11.70\|11.33\|245053;2026-06-01\|11.53\|0.61\|11.46\|11.63\|11.34\|201027;2026-06-02\|11.34\|-1.65\|11.47\|11.54\|11.28\|200219;2026-06-03\|11.25\|-0.79\|11.30\|11.35\|11.09\|205088;2026-06-04\|10.94\|-2.76\|11.17\|11.27\|10.88\|206707;2026-06-05\|10.77\|-1.55\|10.93\|11.03\|10.76\|186635;2026-06-08\|10.36\|-3.81\|10.61\|10.65\|10.30\|254689;2026-06-09\|10.37\|0.10\|10.41\|10.45\|10.20\|141243;2026-06-10\|10.38\|0.10\|10.30\|10.43\|10.24\|135441;2026-06-11\|10.25\|-1.25\|10.35\|10.43\|10.18\|117929;2026-06-12\|10.74\|4.78\|10.30\|10.76\|10.28\|256296;2026-06-15\|10.96\|2.05\|10.79\|11.11\|10.68\|219461;2026-06-16\|11.07\|1.00\|10.90\|11.19\|10.79\|215274;2026-06-17\|11.19\|1.08\|11.03\|11.28\|10.99\|168271;2026-06-18\|10.96\|-2.06\|11.12\|11.19\|10.92\|135664;2026-06-22\|11.57\|5.57\|10.93\|11.60\|10.83\|301025;2026-06-23\|11.47\|-0.86\|11.57\|11.87\|11.41\|263873;2026-06-24\|11.22\|-2.18\|11.42\|11.46\|11.13\|191660;2026-06-25\|11.27\|0.45\|11.20\|11.53\|11.18\|189074;2026-06-26\|11.08\|-1.69\|11.21\|11.39\|11.02\|165646;2026-06-29\|11.12\|0.36\|11.14\|11.21\|10.86\|172616;2026-06-30\|11.16\|0.36\|11.09\|11.20\|10.96\|141572;2026-07-01\|11.68\|4.66\|11.16\|11.91\|11.08\|319382;2026-07-02\|11.31\|-3.17\|11.62\|11.75\|11.31\|233387;2026-07-03\|11.35\|0.35\|11.35\|11.42\|11.24\|149948;2026-07-06\|11.36\|0.09\|11.50\|11.58\|11.28\|153524;2026-07-07\|11.01\|-3.08\|11.33\|11.34\|10.90\|156805;2026-07-08\|11.06\|0.45\|11.02\|11.15\|10.93\|125282;2026-07-09\|11.53\|4.25\|11.25\|11.57\|11.18\|282692;2026-07-10\|11.22\|-2.69\|11.50\|11.50\|11.07\|253493;2026-07-13\|11.12\|-0.89\|11.19\|11.34\|11.06\|188088;2026-07-14\|11.18\|0.54\|11.06\|11.22\|10.94\|170896;2026-07-15\|11.19\|3.61\|11.28\|11.64\|11.15\|421044;2026-07-16\|10.89\|-2.68\|11.11\|11.20\|10.86\|296484;2026-07-17\|10.59\|-2.75\|10.85\|10.97\|10.59\|243651;2026-07-20\|10.82\|2.17\|10.68\|10.95\|10.64\|247174;2026-07-21\|10.92\|0.92\|10.78\|10.99\|10.73\|231775;2026-07-22\|10.73\|-1.74\|10.84\|10.84\|10.65\|225539;2026-07-23\|11.13\|3.73\|10.70\|11.17\|10.67\|289994;2026-07-24\|10.92\|-1.89\|11.00\|11.06\|10.82\|224835;2026-07-27\|10.94\|0.18\|10.89\|10.96\|10.68\|176360;2026-07-28\|10.81\|-1.19\|10.82\|10.83\|10.73\|128063;2026-07-29\|11.06\|2.31\|10.81\|11.10\|10.81\|194191;2026-07-30\|11.13\|0.63\|11.00\|11.18\|10.97\|172170;2026-07-31\|11.08\|-0.45\|11.15\|11.20\|11.06\|173827;2026-08-03\|11.14\|0.54\|11.03\|11.18\|11.01\|128187;2026-08-04\|11.11\|-0.27\|11.15\|11.23\|11.08\|137307;2026-08-05\|11.17\|0.54\|11.12\|11.25\|11.06\|151964;2026-08-06\|11.01\|-1.43\|11.13\|11.18\|10.96\|161413;2026-08-07\|11.04\|0.27\|11.01\|11.13\|10.94\|137040;2026-08-10\|11.26\|1.99\|11.06\|11.36\|11.02\|215544;2026-08-11\|11.17\|-0.80\|11.26\|11.34\|11.16\|120793;2026-08-12\|11.19\|0.18\|11.17\|11.31\|11.07\|136599;2026-08-13\|11.15\|-0.36\|11.19\|11.28\|11.14\|103277;2026-08-14\|11.03\|-1.08\|11.11\|11.16\|10.99\|95880;2026-08-17\|11.11\|0.73\|11.00\|11.12\|10.94\|107107;2026-08-18\|11.02\|-0.81\|11.09\|11.16\|11.02\|95954;2026-08-19\|10.87\|-1.36\|10.99\|11.06\|10.06\|148479;2026-08-20\|10.92\|0.46\|10.92\|11.08\|10.90\|103146;2026-08-21\|10.98\|0.55\|10.90\|11.00\|10.86\|68224;2026-08-24\|11.11\|1.18\|10.98\|11.12\|10.96\|142052;2026-08-25\|11.13\|0.18\|11.15\|11.30\|11.07\|104058;2026-08-26\|11.34\|1.89\|11.12\|11.42\|11.11\|196753;2026-08-27\|11.33\|-0.09\|11.33\|11.35\|11.21\|134155;2026-08-28\|11.42\|0.79\|11.33\|11.48\|11.30\|152316;2026-08-31\|11.42\|0.00\|11.32\|11.49\|11.19\|182115;2026-09-01\|11.43\|0.09\|11.42\|11.49\|11.37\|146904;2026-09-02\|11.30\|-1.14\|11.43\|11.45\|11.29\|141800;2026-09-03\|11.44\|1.24\|11.35\|11.58\|11.29\|158260;2026-09-04\|11.43\|-0.09\|11.47\|11.59\|11.39\|168381;2026-09-07\|11.34\|-0.79\|11.45\|11.48\|11.29\|119368;2026-09-08\|11.40\|0.53\|11.34\|11.46\|11.28\|102576;2026-09-09\|11.39\|-0.09\|11.42\|11.42\|11.33\|70673;2026-09-10\|11.44\|0.44\|11.35\|11.47\|11.32\|92118;2026-09-11\|11.15\|-2.54\|11.35\|11.36\|11.09\|130737;2026-09-14\|11.07\|-0.72\|11.09\|11.16\|11.00\|93170;2026-09-15\|10.97\|-0.90\|11.04\|11.11\|10.97\|67184;2026-09-16\|10.99\|0.18\|10.96\|11.03\|10.86\|86155;2026-09-17\|10.79\|-1.82\|10.93\|10.97\|10.79\|98174;2026-09-18\|10.91\|1.11\|10.85\|10.95\|10.82\|87131
111049	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	半导体洁净室+OLED洁净室+订单新高+存储芯片行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月25日公告，公司与中建三局签署“TCL华星第8.6代印刷OLED生产线一期项目洁净2包”实施合同，签约合同总金额3.59亿元含税。 2、据2026年5月29日互动易，受益于下游半导体、新型显示等电子产业投资保持高景气，公司2026年1-4月新签订单不含税43.25亿元，承接项目规模增长较快。 3、据2025年年度报告，公司参建了国内首个投入量产的动态随机存取存储芯片DRAM设计制造一体化项目，主要客户包括长鑫存储、长江存储等。 4、据2025年年度报告，公司主营洁净室系统集成，覆盖半导体及泛半导体、新型显示等产业，是国内少数具备承接多行业主流项目能力的洁净室系统集成解决方案提供商之一。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-05-15\|28.18\|9.99\|25.62\|28.18\|25.48\|311574;2026-05-18\|31.00\|10.01\|30.40\|31.00\|30.05\|111758;2026-05-19\|30.27\|-2.35\|31.00\|31.00\|28.90\|507028;2026-05-20\|33.30\|10.01\|29.95\|33.30\|29.95\|448608;2026-05-21\|33.13\|-0.51\|33.97\|35.66\|33.13\|505315;2026-05-22\|32.99\|-0.42\|33.35\|35.15\|32.00\|437378;2026-05-25\|33.70\|2.15\|32.00\|34.93\|31.31\|417006;2026-05-26\|31.03\|-7.92\|32.00\|32.21\|30.33\|357490;2026-05-27\|29.22\|-5.83\|30.96\|31.02\|28.91\|270646;2026-05-28\|28.48\|-2.53\|29.22\|29.77\|28.03\|200393;2026-05-29\|26.57\|-6.71\|28.39\|28.56\|26.30\|207251;2026-06-01\|25.36\|-4.55\|26.70\|26.90\|25.26\|151543;2026-06-02\|26.40\|4.10\|25.63\|26.73\|24.92\|226070;2026-06-03\|27.46\|4.02\|26.40\|28.18\|26.01\|350005;2026-06-04\|28.30\|3.06\|27.10\|28.83\|27.00\|241761;2026-06-05\|27.60\|-2.47\|28.01\|28.77\|27.39\|207951;2026-06-08\|27.13\|-1.70\|25.61\|27.96\|25.61\|146505;2026-06-09\|28.65\|5.60\|27.99\|29.57\|27.83\|219756;2026-06-10\|29.22\|1.99\|28.05\|30.66\|28.05\|333038;2026-06-11\|30.89\|5.72\|28.30\|30.97\|28.00\|333011;2026-06-12\|29.45\|-4.66\|31.61\|31.70\|29.45\|347947;2026-06-15\|32.40\|10.02\|30.00\|32.40\|29.60\|283408;2026-06-16\|32.06\|-1.05\|32.80\|33.30\|31.50\|321125;2026-06-17\|33.12\|3.31\|31.44\|33.70\|31.44\|295075;2026-06-18\|31.38\|-5.25\|32.60\|33.12\|30.73\|295882;2026-06-22\|29.76\|-5.16\|31.00\|31.37\|28.65\|279825;2026-06-23\|29.43\|-1.11\|29.66\|30.52\|28.68\|198815;2026-06-24\|32.37\|9.99\|28.89\|32.37\|28.82\|285059;2026-06-25\|34.80\|7.51\|33.95\|35.13\|33.10\|399857;2026-06-26\|38.28\|10.00\|34.77\|38.28\|34.35\|370442;2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369;2026-07-13\|36.36\|0.80\|34.52\|38.55\|34.08\|417806;2026-07-14\|35.41\|-2.61\|36.36\|37.64\|33.78\|333627;2026-07-15\|33.49\|-5.42\|36.55\|36.66\|32.60\|266528;2026-07-16\|31.66\|-5.46\|31.47\|34.33\|31.47\|204067;2026-07-17\|30.44\|-3.85\|31.46\|33.53\|30.27\|261155;2026-07-20\|27.40\|-9.99\|30.99\|31.00\|27.40\|181224;2026-07-21\|28.76\|4.96\|26.37\|28.94\|24.66\|351660;2026-07-22\|28.75\|-0.03\|28.00\|29.48\|27.74\|201470;2026-07-23\|28.11\|-2.23\|28.80\|29.98\|27.90\|134008;2026-07-24\|28.38\|0.96\|27.82\|29.77\|27.50\|179116;2026-07-27\|30.00\|5.71\|28.40\|30.18\|26.58\|194676;2026-07-28\|27.10\|-9.67\|29.01\|29.90\|27.01\|185715;2026-07-29\|26.16\|-3.47\|27.04\|28.28\|24.80\|183082;2026-07-30\|23.54\|-10.02\|25.85\|26.17\|23.54\|140521;2026-07-31\|23.93\|1.66\|25.00\|25.42\|23.88\|166853;2026-08-03\|21.90\|-8.48\|23.93\|24.00\|21.66\|193698;2026-08-04\|23.19\|5.89\|22.26\|23.54\|21.54\|184701;2026-08-05\|24.72\|6.60\|23.30\|25.20\|23.23\|172604;2026-08-06\|25.40\|2.75\|24.42\|25.60\|24.16\|164899;2026-08-07\|26.15\|2.95\|25.40\|26.50\|25.20\|150435;2026-08-10\|26.30\|0.57\|26.16\|26.60\|25.70\|125631;2026-08-11\|26.33\|0.11\|26.24\|26.77\|25.57\|112846;2026-08-12\|26.68\|1.33\|26.85\|27.01\|26.30\|142721;2026-08-13\|26.16\|-1.95\|26.91\|27.58\|26.10\|136306;2026-08-14\|26.81\|2.48\|26.46\|27.68\|26.28\|115605;2026-08-17\|28.38\|5.86\|26.80\|28.66\|26.62\|170026;2026-08-18\|27.90\|-1.69\|28.30\|29.08\|27.40\|149625;2026-08-19\|25.26\|-9.46\|26.97\|27.50\|25.20\|141918;2026-08-20\|25.18\|-0.32\|25.91\|25.94\|25.01\|130439;2026-08-21\|25.35\|0.68\|25.18\|25.86\|24.69\|78554;2026-08-24\|25.20\|-0.59\|25.36\|25.68\|24.30\|115312;2026-08-25\|24.81\|-1.55\|24.80\|25.20\|23.88\|89378;2026-08-26\|25.84\|4.15\|26.00\|26.30\|25.20\|159002;2026-08-27\|27.11\|4.91\|26.31\|27.20\|25.41\|168725;2026-08-28\|25.82\|-4.76\|26.90\|27.16\|25.71\|140619;2026-08-31\|25.62\|-0.77\|25.22\|25.81\|24.92\|100580;2026-09-01\|24.30\|-5.15\|25.62\|25.62\|24.14\|127598;2026-09-02\|23.92\|-1.56\|23.98\|24.22\|23.63\|73742;2026-09-03\|23.92\|0.00\|23.97\|24.23\|23.58\|62101;2026-09-04\|23.28\|-2.68\|23.97\|24.40\|23.07\|77391;2026-09-07\|23.67\|1.68\|23.40\|23.94\|23.40\|72312;2026-09-08\|23.98\|1.31\|23.60\|24.59\|23.20\|112614;2026-09-09\|23.82\|-0.67\|24.18\|24.98\|23.58\|89387;2026-09-10\|23.37\|-1.89\|23.59\|23.83\|23.33\|55692;2026-09-11\|22.83\|-2.31\|22.98\|23.30\|22.08\|79943;2026-09-14\|22.86\|0.13\|22.69\|23.00\|22.36\|57947;2026-09-15\|23.10\|1.05\|22.78\|23.75\|22.68\|52589;2026-09-16\|23.84\|3.20\|23.20\|24.03\|23.03\|67978;2026-09-17\|23.64\|-0.84\|23.61\|24.28\|23.46\|60653;2026-09-18\|26.00\|9.98\|24.27\|26.00\|23.90\|157054
111048	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	间接投资长鑫科技、甬矽电子+机器人关节+空调风叶行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年7月16日机构调研，公司通过认购宁波燕创德鑫创业投资合伙企业（有限合伙）的8,000万元份额，间接获得了长鑫科技集团股份有限公司的股权。据2026年4月24日年报，截至本报告期末，公司还持有宁波燕创宸翊创业投资基金合伙企业（有限合伙）份额比例为28.44%；持有宁波燕创德鑫创业投资合伙企业（有限合伙）份额比例为5.95%；持有金华御道数维创业投资合伙企业（有限合伙）份额比例为39.98%；持有甬矽电子股份比例为7.55%。 2、据2026年4月24日年报，公司自主研发的关节电机模组已开发5个型号，集成永磁同步电机、谐波减速器及智能控制技术，可适配人形机器人场景，计划年内落地应用。 3、据2026年4月24日年报，公司为空调风叶细分领域龙头，服务格力、美的、海尔等核心客户，2025年获工信部“制造业单项冠军企业”。	公司间接持有长鑫科技集团0.066%股份	2026-05-15\|27.41\|2.62\|26.80\|27.86\|26.60\|79212;2026-05-18\|30.15\|10.00\|30.15\|30.15\|29.60\|52966;2026-05-19\|28.63\|-5.04\|29.49\|30.00\|28.10\|159348;2026-05-20\|29.82\|4.16\|29.15\|30.06\|28.64\|134265;2026-05-21\|28.80\|-3.42\|29.82\|31.49\|28.73\|143092;2026-05-22\|29.00\|0.69\|29.34\|29.94\|28.30\|115430;2026-05-25\|30.06\|3.66\|28.95\|30.45\|28.50\|113165;2026-05-26\|30.45\|1.30\|30.03\|31.26\|29.70\|133212;2026-05-27\|29.06\|-4.56\|30.33\|30.45\|28.83\|90077;2026-05-28\|28.48\|-2.00\|28.99\|29.54\|27.68\|99556;2026-05-29\|27.20\|-4.49\|28.56\|28.91\|26.99\|71181;2026-06-01\|26.82\|-1.40\|27.20\|27.50\|26.51\|53651;2026-06-02\|26.19\|-2.35\|26.56\|27.00\|25.71\|46485;2026-06-03\|25.89\|-1.15\|26.20\|26.84\|25.66\|65916;2026-06-04\|25.86\|-0.12\|25.55\|26.19\|25.50\|35000;2026-06-05\|25.72\|-0.54\|25.89\|26.30\|24.90\|47871;2026-06-08\|24.41\|-5.09\|24.91\|25.33\|24.00\|41870;2026-06-09\|24.81\|1.64\|24.65\|24.95\|24.21\|33264;2026-06-10\|25.36\|2.22\|24.50\|25.75\|24.23\|62679;2026-06-11\|25.79\|1.70\|24.95\|25.97\|24.95\|53298;2026-06-12\|25.30\|-1.90\|25.98\|26.89\|25.16\|52279;2026-06-15\|27.83\|10.00\|25.65\|27.83\|25.65\|84850;2026-06-16\|28.48\|2.34\|28.39\|29.26\|27.98\|97142;2026-06-17\|29.08\|2.11\|28.48\|29.37\|28.24\|71225;2026-06-18\|28.77\|0.84\|28.54\|28.98\|28.18\|62454;2026-06-22\|28.53\|-0.83\|28.74\|29.30\|27.82\|66803;2026-06-23\|29.06\|1.86\|28.25\|29.70\|27.88\|69866;2026-06-24\|29.62\|1.93\|28.95\|29.95\|28.27\|66620;2026-06-25\|28.90\|-2.43\|29.80\|30.35\|28.68\|68793;2026-06-26\|29.41\|1.76\|28.82\|30.83\|28.71\|87003;2026-06-29\|32.35\|10.00\|29.80\|32.35\|29.62\|131779;2026-06-30\|34.25\|5.87\|33.67\|34.80\|31.70\|211459;2026-07-01\|33.80\|-1.31\|34.28\|35.88\|33.51\|171433;2026-07-02\|32.23\|-4.64\|32.19\|33.88\|32.09\|116016;2026-07-03\|35.45\|9.99\|32.01\|35.45\|31.66\|126710;2026-07-06\|33.90\|-4.37\|36.00\|36.00\|33.00\|145347;2026-07-07\|31.92\|-5.84\|33.45\|33.90\|31.62\|80701;2026-07-08\|30.45\|-4.61\|32.23\|32.60\|30.41\|72275;2026-07-09\|33.50\|10.02\|31.50\|33.50\|31.20\|48751;2026-07-10\|32.71\|-2.36\|35.31\|35.31\|32.68\|170339;2026-07-13\|29.55\|-9.66\|32.55\|32.98\|29.44\|109380;2026-07-14\|29.27\|-0.95\|29.98\|30.90\|28.37\|89705;2026-07-15\|28.36\|-3.11\|30.00\|31.00\|28.00\|84678;2026-07-16\|26.00\|-8.32\|27.77\|28.22\|25.56\|91967;2026-07-17\|23.40\|-10.00\|25.86\|26.08\|23.40\|88807;2026-07-20\|21.67\|-7.39\|23.89\|24.05\|21.21\|110061;2026-07-21\|23.07\|6.46\|22.02\|23.25\|20.27\|104008;2026-07-22\|22.78\|-1.26\|22.98\|23.71\|22.60\|75341;2026-07-23\|22.73\|-0.22\|22.78\|23.18\|22.20\|48342;2026-07-24\|25.00\|9.99\|22.43\|25.00\|22.27\|139308;2026-07-27\|23.38\|-6.48\|22.50\|23.88\|22.50\|147603;2026-07-28\|23.85\|2.01\|23.06\|25.00\|22.94\|140866;2026-07-29\|22.48\|-5.74\|22.95\|23.55\|21.61\|131896;2026-07-30\|21.11\|-6.09\|22.13\|22.40\|21.11\|91836;2026-07-31\|21.91\|3.79\|22.20\|22.67\|21.91\|97511;2026-08-03\|21.43\|-2.19\|22.04\|22.06\|21.33\|54771;2026-08-04\|22.41\|4.57\|21.51\|22.49\|21.51\|58276;2026-08-05\|23.52\|4.95\|22.51\|23.80\|22.48\|67431;2026-08-06\|23.62\|0.43\|23.37\|23.94\|23.08\|50299;2026-08-07\|24.11\|2.07\|23.64\|24.26\|23.32\|55204;2026-08-10\|24.07\|-0.17\|24.12\|24.35\|23.70\|37341;2026-08-11\|23.80\|-1.12\|23.93\|24.20\|23.77\|31574;2026-08-12\|23.90\|0.42\|23.80\|24.09\|23.76\|27602;2026-08-13\|23.26\|-2.68\|24.00\|24.09\|23.26\|35093;2026-08-14\|24.12\|3.70\|23.42\|24.14\|23.37\|46833;2026-08-17\|25.13\|4.19\|24.13\|25.18\|24.01\|51279;2026-08-18\|24.74\|-1.55\|25.45\|25.45\|24.53\|40728;2026-08-19\|22.94\|-7.28\|24.30\|24.38\|22.80\|55000;2026-08-20\|22.95\|0.04\|23.21\|23.45\|22.80\|32459;2026-08-21\|23.25\|1.31\|22.77\|23.26\|22.42\|26049;2026-08-24\|23.19\|-0.26\|23.39\|23.57\|22.77\|30110;2026-08-25\|24.00\|3.49\|23.20\|24.14\|22.54\|51919;2026-08-26\|23.96\|-0.17\|23.88\|24.33\|23.74\|33536;2026-08-27\|24.58\|2.59\|23.97\|25.02\|23.85\|35754;2026-08-28\|24.12\|-1.87\|24.58\|24.61\|23.97\|37063;2026-08-31\|24.48\|1.49\|23.75\|24.63\|23.75\|41088;2026-09-01\|24.47\|-0.04\|24.35\|24.68\|24.20\|32113;2026-09-02\|24.22\|-1.02\|24.23\|24.45\|24.03\|26174;2026-09-03\|24.48\|1.07\|24.37\|24.68\|24.11\|28275;2026-09-04\|24.30\|-0.74\|24.59\|24.89\|24.05\|33600;2026-09-07\|24.32\|0.08\|24.30\|24.66\|24.11\|26587;2026-09-08\|24.15\|-0.70\|24.32\|24.50\|23.94\|21219;2026-09-09\|24.66\|2.11\|24.05\|24.77\|24.03\|38440;2026-09-10\|24.33\|-1.34\|24.45\|24.62\|24.12\|19794;2026-09-11\|23.04\|-5.30\|24.31\|24.33\|22.96\|44996;2026-09-14\|22.94\|-0.43\|22.93\|23.17\|22.62\|18722;2026-09-15\|23.45\|2.22\|22.94\|23.64\|22.85\|28469;2026-09-16\|24.25\|3.41\|23.38\|24.48\|23.30\|27368;2026-09-17\|23.84\|-1.69\|24.11\|24.43\|23.81\|30983;2026-09-18\|24.20\|1.51\|24.11\|24.50\|24.01\|29230
111047	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769;2026-07-14\|17.05\|3.52\|16.25\|17.41\|15.76\|157620;2026-07-15\|16.43\|-3.64\|17.10\|17.10\|16.34\|100598;2026-07-16\|15.95\|-2.92\|16.26\|16.61\|15.70\|98071;2026-07-17\|14.68\|-7.96\|15.87\|16.76\|14.38\|184709;2026-07-20\|13.21\|-10.01\|14.97\|15.23\|13.21\|234942;2026-07-21\|13.50\|2.20\|13.21\|13.60\|11.89\|251875;2026-07-22\|13.11\|-2.89\|13.38\|13.57\|12.84\|130511;2026-07-23\|13.27\|1.22\|13.00\|13.57\|13.00\|103695;2026-07-24\|12.92\|-2.64\|13.00\|13.59\|12.89\|108519;2026-07-27\|13.78\|6.66\|12.88\|13.78\|12.67\|130821;2026-07-28\|13.60\|-1.31\|13.54\|14.30\|13.46\|129550;2026-07-29\|13.60\|0.00\|13.60\|13.72\|13.06\|132147;2026-07-30\|12.50\|-8.09\|13.60\|13.71\|12.47\|143443;2026-07-31\|13.24\|5.92\|12.98\|13.58\|12.88\|152333;2026-08-03\|13.16\|-0.60\|13.22\|13.36\|12.90\|83406;2026-08-04\|14.14\|7.45\|13.20\|14.29\|13.20\|139984;2026-08-05\|14.49\|2.48\|14.01\|14.73\|13.97\|125806;2026-08-06\|14.75\|1.79\|14.30\|14.92\|14.30\|116116;2026-08-07\|15.10\|2.37\|14.96\|15.17\|14.26\|120783;2026-08-10\|15.23\|0.86\|15.10\|15.30\|14.50\|102350;2026-08-11\|15.03\|-1.31\|14.99\|15.28\|14.72\|77546;2026-08-12\|15.39\|2.40\|15.01\|15.45\|14.98\|74482;2026-08-13\|15.01\|-2.47\|15.44\|15.69\|14.97\|85055;2026-08-14\|16.51\|9.99\|15.05\|16.51\|14.98\|197360;2026-08-17\|16.56\|0.30\|16.65\|16.65\|15.75\|203608;2026-08-18\|16.31\|-1.51\|16.56\|16.96\|16.23\|110790;2026-08-19\|15.33\|-6.01\|16.03\|16.19\|15.16\|123380;2026-08-20\|15.18\|-0.98\|15.60\|15.60\|15.00\|79230;2026-08-21\|15.35\|1.12\|15.19\|15.74\|14.94\|70936;2026-08-24\|14.18\|-7.62\|15.87\|15.98\|13.85\|195927;2026-08-25\|14.69\|3.60\|13.88\|14.80\|13.68\|135134;2026-08-26\|14.94\|1.70\|14.97\|15.12\|14.55\|95983;2026-08-27\|15.09\|1.00\|15.00\|15.30\|14.74\|91326;2026-08-28\|15.35\|1.72\|15.01\|16.10\|14.94\|141110;2026-08-31\|15.41\|0.39\|15.07\|15.50\|15.01\|86223;2026-09-01\|14.95\|-2.99\|15.41\|15.41\|14.76\|95033;2026-09-02\|15.19\|1.61\|14.85\|15.38\|14.69\|84253;2026-09-03\|15.42\|1.51\|15.19\|15.65\|15.11\|83953;2026-09-04\|14.89\|-3.44\|15.43\|15.68\|14.84\|81468;2026-09-07\|15.37\|3.22\|14.89\|15.47\|14.89\|77620;2026-09-08\|16.91\|10.02\|15.74\|16.91\|15.40\|179505;2026-09-09\|16.40\|-3.02\|16.68\|17.06\|16.11\|202714;2026-09-10\|16.08\|-1.95\|16.32\|16.32\|15.77\|131798;2026-09-11\|15.19\|-5.53\|16.02\|16.02\|14.90\|147768;2026-09-14\|15.02\|-1.12\|15.16\|15.28\|14.56\|84956;2026-09-15\|14.72\|-2.00\|14.97\|15.08\|14.66\|82129;2026-09-16\|15.03\|2.11\|14.72\|15.18\|14.59\|71648;2026-09-17\|15.27\|1.60\|14.98\|15.72\|14.93\|105017;2026-09-18\|16.24\|6.35\|15.33\|16.38\|15.32\|166966
111046	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	间接投资长鑫科技+合肥国资+零售+农批 1、据2026年5月19日异动公告，公司透过国联基金间接持有长鑫科技发行前股份约0.0487%，金额较小且无业务往来，无法对长鑫科技决策产生影响。 2、据2025年度报告及2026年5月13日互动易，公司控股股东为合肥市建设投资控股集团，最终控制人为合肥市人民政府国资委，具备地方国资背景。 3、据2025年度报告，公司主营百货、超市、家电、电商及农批，240余家门店占据安徽核心商圈，2025年线上销售10.17亿元，同比增长9.31%。	公司实缴出资2.225亿元分别参投了合肥兴泰慧科创业投资基金、合肥市国联资本股权投资基金、合肥市共创接力创业投资基金，三支基金已投资长鑫科技集团股份有限公司等	2026-05-15\|7.15\|-4.16\|7.40\|7.45\|7.09\|470154;2026-05-18\|7.87\|10.07\|7.87\|7.87\|7.87\|94741;2026-05-19\|8.66\|10.04\|8.66\|8.66\|8.66\|257173;2026-05-20\|9.53\|10.05\|9.45\|9.53\|9.16\|978315;2026-05-21\|9.31\|-2.31\|10.48\|10.48\|9.22\|2358536;2026-05-22\|10.24\|9.99\|9.80\|10.24\|9.50\|2595717;2026-05-25\|10.35\|1.07\|9.92\|10.79\|9.62\|2290347;2026-05-26\|9.32\|-9.95\|9.87\|9.92\|9.32\|1169596;2026-05-27\|8.39\|-9.98\|9.10\|9.19\|8.39\|1727348;2026-05-28\|7.61\|-9.30\|7.90\|8.07\|7.55\|1404822;2026-05-29\|7.50\|-1.45\|7.67\|7.85\|7.43\|1122544;2026-06-01\|7.85\|4.67\|7.40\|8.08\|7.32\|1036720;2026-06-02\|7.68\|-2.17\|7.86\|8.04\|7.56\|750075;2026-06-03\|7.79\|1.43\|7.56\|7.93\|7.53\|603340;2026-06-04\|7.78\|-0.13\|7.66\|7.92\|7.63\|470810;2026-06-05\|7.50\|-3.60\|7.75\|7.89\|7.46\|581172;2026-06-08\|7.19\|-4.13\|7.21\|7.56\|7.11\|460332;2026-06-09\|7.12\|-0.97\|7.31\|7.35\|6.99\|429369;2026-06-10\|7.35\|3.23\|7.06\|7.68\|6.97\|814476;2026-06-11\|7.03\|-4.35\|7.26\|7.40\|6.96\|512199;2026-06-12\|7.17\|1.99\|7.10\|7.25\|6.98\|463692;2026-06-15\|7.47\|4.18\|7.22\|7.62\|7.20\|527664;2026-06-16\|7.60\|1.74\|7.42\|7.66\|7.40\|416674;2026-06-17\|7.77\|2.24\|7.55\|7.88\|7.42\|725684;2026-06-18\|7.89\|1.54\|7.69\|7.96\|7.65\|792311;2026-06-22\|7.74\|-1.90\|7.83\|8.21\|7.65\|716615;2026-06-23\|7.74\|0.00\|7.64\|7.91\|7.60\|581335;2026-06-24\|8.31\|7.36\|7.64\|8.50\|7.53\|1100202;2026-06-25\|7.96\|-4.21\|8.35\|8.54\|7.82\|841131;2026-06-26\|8.11\|1.88\|7.93\|8.58\|7.67\|951928;2026-06-29\|8.60\|6.04\|8.09\|8.66\|8.06\|1105108;2026-06-30\|8.75\|1.74\|8.42\|8.86\|8.17\|979096;2026-07-01\|9.00\|2.86\|8.71\|9.26\|8.61\|849037;2026-07-02\|8.58\|-4.67\|8.61\|9.08\|8.55\|728938;2026-07-03\|8.32\|-3.03\|8.57\|8.61\|8.25\|554390;2026-07-06\|8.03\|-3.49\|8.28\|8.35\|7.97\|538455;2026-07-07\|7.68\|-4.36\|7.95\|7.96\|7.58\|374771;2026-07-08\|7.49\|-2.47\|7.67\|7.73\|7.47\|309407;2026-07-09\|8.24\|10.01\|7.90\|8.24\|7.87\|298165;2026-07-10\|7.78\|-4.89\|8.30\|8.50\|7.77\|1014666;2026-07-13\|7.08\|-9.00\|7.67\|7.79\|7.00\|717276;2026-07-14\|6.83\|-3.53\|7.08\|7.17\|6.58\|494710;2026-07-15\|6.58\|-3.66\|6.86\|7.09\|6.55\|537784;2026-07-16\|6.25\|-5.02\|6.40\|6.61\|6.19\|464259;2026-07-17\|5.79\|-7.36\|6.17\|6.24\|5.70\|511166;2026-07-20\|5.46\|-5.70\|5.80\|5.86\|5.38\|462261;2026-07-21\|5.55\|1.65\|5.47\|5.61\|5.09\|512732;2026-07-22\|5.57\|0.36\|5.45\|5.66\|5.44\|463840;2026-07-23\|5.78\|3.77\|5.52\|5.82\|5.46\|420670;2026-07-24\|6.36\|10.03\|5.73\|6.36\|5.69\|833881;2026-07-27\|5.94\|-6.60\|6.25\|6.25\|5.72\|726239;2026-07-28\|5.66\|-4.71\|5.81\|6.08\|5.66\|610797;2026-07-29\|5.74\|1.41\|5.61\|5.84\|5.46\|555361;2026-07-30\|5.64\|-1.74\|5.69\|5.96\|5.63\|507782;2026-07-31\|5.72\|1.42\|5.72\|5.85\|5.69\|513476;2026-08-03\|5.75\|0.52\|5.67\|5.76\|5.57\|336250;2026-08-04\|5.87\|2.09\|5.77\|5.88\|5.74\|378130;2026-08-05\|6.03\|2.73\|5.86\|6.05\|5.85\|430462;2026-08-06\|6.04\|0.17\|6.04\|6.08\|5.96\|388465;2026-08-07\|5.96\|-1.32\|6.01\|6.02\|5.83\|325490;2026-08-10\|6.02\|1.01\|6.01\|6.03\|5.88\|327844;2026-08-11\|5.99\|-0.50\|5.98\|6.02\|5.92\|253920;2026-08-12\|6.12\|2.17\|5.99\|6.14\|5.96\|305373;2026-08-13\|5.92\|-3.27\|6.12\|6.13\|5.91\|298428;2026-08-14\|5.84\|-1.35\|5.92\|5.92\|5.76\|242580;2026-08-17\|5.97\|2.23\|5.84\|5.98\|5.78\|249044;2026-08-18\|5.99\|0.34\|5.97\|6.04\|5.92\|257464;2026-08-19\|5.61\|-6.34\|5.94\|5.99\|5.58\|301315;2026-08-20\|5.62\|0.18\|5.66\|5.68\|5.58\|204969;2026-08-21\|5.58\|-0.71\|5.58\|5.63\|5.47\|148615;2026-08-24\|5.50\|-1.43\|5.55\|5.60\|5.43\|171432;2026-08-25\|5.67\|3.09\|5.47\|5.68\|5.44\|214051;2026-08-26\|5.67\|0.00\|5.61\|5.71\|5.61\|148240;2026-08-27\|5.73\|1.06\|5.67\|5.74\|5.64\|177304;2026-08-28\|5.79\|1.05\|5.74\|5.82\|5.69\|190247;2026-08-31\|5.77\|-0.35\|5.77\|5.84\|5.72\|150045;2026-09-01\|6.03\|4.51\|5.76\|6.11\|5.75\|392595;2026-09-02\|5.88\|-2.49\|5.99\|6.01\|5.81\|273584;2026-09-03\|6.01\|2.21\|5.90\|6.16\|5.84\|548887;2026-09-04\|6.30\|4.83\|6.01\|6.53\|5.82\|876642;2026-09-07\|6.88\|9.21\|6.21\|6.89\|6.18\|1054079;2026-09-08\|6.68\|-2.91\|6.80\|7.15\|6.58\|1001044;2026-09-09\|6.75\|1.05\|6.59\|6.97\|6.38\|828358;2026-09-10\|6.39\|-5.33\|6.62\|6.68\|6.34\|632590;2026-09-11\|5.94\|-7.04\|6.31\|6.51\|5.92\|613723;2026-09-14\|5.87\|-1.18\|6.04\|6.40\|5.81\|545279;2026-09-15\|5.61\|-4.43\|5.80\|5.82\|5.51\|504668;2026-09-16\|5.57\|-0.71\|5.55\|5.63\|5.46\|248083;2026-09-17\|5.56\|-0.18\|5.57\|5.62\|5.52\|203108;2026-09-18\|5.70\|2.52\|5.60\|5.79\|5.58\|398186
111045	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	证券+间接持有长鑫存储股份+财富管理+安徽国资行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据2026年4月10日互动，公司通过子公司华富瑞兴及华安嘉业，持有安徽安华创新五期风险投资合伙企业(有限合伙)50%份额，该基金持有长鑫存储0.75%股份；公司通过子公司华安嘉业持有安徽皖投安华现代产业投资合伙企业(有限合伙)20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司并持有其3.67%份额，而集成电路基金持有长鑫存储8.73%股份。 2、公司的主营业务是一、二级市场证券投资、交易，以获取手续费及佣金收入、利息收入、投资收益等，公司最终控制人为安徽省国资委。 3、据2025年报，公司财富管理转型成效显著，代销金融产品、投资咨询等高附加值业务保持较快增长，证券自营固定收益投资收益率长期保持业内较高水平。	公司通过安徽安华创新五期及皖投安华参股长鑫科技，截至2025年6月30日，安华创新五期总净值11.52亿元，公司自有资金期末份额50%；公司持有皖投安华20%份额，皖投安华专项用于投资国家集成电路产业投资基金二期股份有限公司	2026-05-15\|5.71\|-2.73\|5.87\|5.89\|5.66\|919642;2026-05-18\|6.28\|9.98\|6.24\|6.28\|6.10\|3096254;2026-05-19\|6.26\|-0.32\|6.28\|6.36\|6.12\|2891499;2026-05-20\|6.62\|5.75\|6.35\|6.85\|6.35\|3718826;2026-05-21\|7.12\|7.55\|6.93\|7.28\|6.93\|4599438;2026-05-22\|7.32\|2.81\|7.21\|7.51\|7.04\|3737694;2026-05-25\|7.34\|0.27\|7.40\|7.49\|7.21\|2367480;2026-05-26\|7.57\|3.13\|7.22\|7.74\|7.20\|2997714;2026-05-27\|7.64\|0.92\|7.57\|8.16\|7.56\|2831736;2026-05-28\|7.38\|-3.40\|7.64\|7.80\|7.34\|2208775;2026-05-29\|7.17\|-2.85\|7.37\|7.43\|7.12\|2206838;2026-06-01\|7.23\|0.84\|7.23\|7.56\|7.20\|1775139;2026-06-02\|7.11\|-1.66\|7.27\|7.35\|7.03\|1427859;2026-06-03\|7.44\|4.64\|7.08\|7.69\|7.01\|2438118;2026-06-04\|7.53\|1.21\|7.40\|7.58\|7.30\|1719424;2026-06-05\|7.28\|-3.32\|7.39\|7.52\|7.24\|1658632;2026-06-08\|7.03\|-3.43\|7.06\|7.20\|6.90\|1295058;2026-06-09\|7.05\|0.28\|7.08\|7.15\|6.88\|1178271;2026-06-10\|7.45\|5.67\|6.93\|7.51\|6.89\|2370314;2026-06-11\|7.27\|-2.42\|7.39\|7.46\|7.12\|1531097;2026-06-12\|7.35\|1.10\|7.37\|7.51\|7.29\|2265551;2026-06-15\|7.96\|8.30\|7.44\|8.09\|7.38\|3961702;2026-06-16\|8.39\|5.40\|8.00\|8.43\|7.89\|3497545;2026-06-17\|8.79\|4.77\|8.27\|9.05\|8.26\|2798365;2026-06-18\|8.97\|2.05\|8.77\|9.17\|8.62\|2442943;2026-06-22\|9.52\|6.13\|9.00\|9.66\|9.00\|3210082;2026-06-23\|10.46\|9.87\|9.53\|10.47\|9.43\|5270914;2026-06-24\|11.51\|10.04\|10.20\|11.51\|10.20\|5158388;2026-06-25\|12.05\|4.69\|11.99\|12.65\|11.27\|5505432;2026-06-26\|12.14\|0.75\|12.00\|12.91\|11.91\|5061190;2026-06-29\|11.72\|-3.46\|12.59\|12.84\|11.10\|4972928;2026-06-30\|11.11\|-5.20\|11.47\|11.70\|10.99\|3854309;2026-07-01\|12.22\|9.99\|11.28\|12.22\|11.21\|2135071;2026-07-02\|11.95\|-2.21\|12.49\|12.95\|11.61\|4395753;2026-07-03\|10.82\|-9.46\|11.81\|11.98\|10.82\|3937806;2026-07-06\|10.08\|-6.84\|11.04\|11.18\|10.03\|3174802;2026-07-07\|9.82\|-2.58\|10.01\|10.34\|9.75\|2347265;2026-07-08\|9.18\|-6.52\|9.81\|9.89\|9.13\|2655726;2026-07-09\|10.10\|10.02\|9.78\|10.10\|9.67\|3204070;2026-07-10\|9.43\|-6.63\|10.20\|10.39\|9.42\|3912263;2026-07-13\|8.86\|-6.04\|9.29\|9.44\|8.78\|2548643;2026-07-14\|9.20\|5.26\|8.96\|9.28\|8.69\|2531701;2026-07-15\|9.50\|3.26\|9.33\|9.85\|9.30\|3315073;2026-07-16\|8.55\|-10.00\|9.13\|9.20\|8.55\|2931782;2026-07-17\|8.17\|-4.44\|8.55\|8.58\|8.07\|2494461;2026-07-20\|8.08\|-1.10\|8.45\|8.73\|7.82\|2458197;2026-07-21\|8.45\|4.58\|8.08\|8.50\|7.79\|2788919;2026-07-22\|8.61\|1.89\|8.28\|8.86\|8.25\|2775709;2026-07-23\|9.14\|6.16\|8.60\|9.31\|8.52\|3002296;2026-07-24\|9.01\|-1.42\|9.02\|9.14\|8.62\|2924237;2026-07-27\|8.16\|-9.43\|8.74\|8.74\|8.11\|3067728;2026-07-28\|7.42\|-9.07\|7.84\|7.89\|7.38\|3183649;2026-07-29\|7.72\|4.04\|7.43\|7.84\|7.35\|2236024;2026-07-30\|7.58\|-1.81\|7.63\|7.80\|7.47\|1752339;2026-07-31\|7.64\|0.79\|7.88\|7.98\|7.64\|2061085;2026-08-03\|7.66\|0.26\|7.49\|7.68\|7.47\|1231140;2026-08-04\|7.75\|1.17\|7.70\|7.82\|7.67\|1149085;2026-08-05\|8.10\|4.52\|7.73\|8.23\|7.71\|2077107;2026-08-06\|8.10\|0.00\|8.00\|8.16\|7.94\|1183893;2026-08-07\|8.21\|1.36\|8.06\|8.28\|8.00\|1302044;2026-08-10\|8.24\|0.37\|8.26\|8.42\|8.13\|1184525;2026-08-11\|8.20\|-0.49\|8.19\|8.32\|8.16\|931499;2026-08-12\|8.35\|1.83\|8.18\|8.40\|8.17\|1065236;2026-08-13\|8.25\|-1.20\|8.41\|8.47\|8.23\|1151332;2026-08-14\|8.28\|0.36\|8.26\|8.36\|8.16\|883188;2026-08-17\|8.54\|3.14\|8.28\|8.54\|8.24\|1169076;2026-08-18\|8.32\|-2.58\|8.49\|8.54\|8.23\|998624;2026-08-19\|8.08\|-2.88\|8.20\|8.40\|8.05\|1278101;2026-08-20\|8.04\|-0.49\|8.16\|8.20\|7.96\|889775;2026-08-21\|8.17\|1.62\|8.03\|8.21\|7.98\|766122;2026-08-24\|8.19\|0.24\|8.16\|8.40\|8.01\|1128087;2026-08-25\|8.12\|-0.85\|8.09\|8.19\|7.96\|972225;2026-08-26\|8.34\|2.71\|8.11\|8.44\|8.11\|1602089;2026-08-27\|8.42\|0.96\|8.28\|8.44\|8.26\|1515732;2026-08-28\|8.33\|-1.07\|8.37\|8.41\|8.31\|946356;2026-08-31\|8.32\|-0.12\|8.31\|8.36\|8.11\|1114388;2026-09-01\|8.32\|0.00\|8.27\|8.39\|8.22\|988098;2026-09-02\|7.97\|-4.21\|8.21\|8.23\|7.96\|1314533;2026-09-03\|8.16\|2.38\|8.01\|8.22\|7.98\|1252184;2026-09-04\|8.25\|1.10\|8.23\|8.51\|8.19\|1874942;2026-09-07\|8.10\|-1.82\|8.28\|8.40\|8.08\|1268306;2026-09-08\|8.02\|-0.99\|8.11\|8.15\|8.01\|928177;2026-09-09\|8.07\|0.62\|8.05\|8.15\|7.99\|770811;2026-09-10\|8.08\|0.12\|8.04\|8.17\|8.01\|747850;2026-09-11\|7.74\|-4.21\|8.01\|8.02\|7.66\|1299372;2026-09-14\|7.68\|-0.78\|7.66\|7.74\|7.63\|570841;2026-09-15\|7.60\|-1.04\|7.68\|7.69\|7.57\|614883;2026-09-16\|7.76\|2.11\|7.58\|7.81\|7.55\|747075;2026-09-17\|7.73\|-0.39\|7.70\|7.86\|7.69\|729873;2026-09-18\|7.90\|2.20\|7.77\|7.93\|7.77\|873531
111044	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	半导体设备+芯慧联+工业杀菌剂行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月28日年报，公司子公司芯慧联主营半导体设备制造，产品应用于集成电路、存储芯片等领域，并持有芯慧联新股权，后者设备主要应用于HBM、3D闪存等3D化IC制造；据2026年5月20日机构调研，芯慧联聚焦大湿法制程，涂胶显影、清洗、电镀等自研设备已进入Beta机阶段及客户端验证，面板显示干法刻蚀设备正稳步推进。 2、据2026年5月20日投资者关系活动记录表，公司亚洲最大异噻唑啉酮类工业杀菌剂龙头地位稳固，3-4月两次提价且在手订单充足，产能利用率显著提升。 3、据2025年11月27日公告，大股东协议转让10%股份予半导体业务核心团队刘红军，推动上市公司与芯慧联深度融合，为半导体业务注入长期动能。	全资子公司芯傲华拟以7亿元增资苏州芯慧联半导体科技有限公司，后者主营业务为涂胶显影机、光刻机等黄光制程设备	2026-05-15\|20.50\|-6.61\|21.74\|21.95\|20.31\|213024;2026-05-18\|22.55\|10.00\|21.60\|22.55\|21.44\|177783;2026-05-19\|24.00\|6.43\|23.11\|24.04\|22.65\|430680;2026-05-20\|24.10\|0.42\|23.52\|24.85\|23.52\|269795;2026-05-21\|23.53\|-2.37\|24.58\|25.35\|23.43\|241781;2026-05-22\|23.29\|-1.02\|23.97\|24.30\|23.00\|175023;2026-05-25\|25.62\|10.00\|23.17\|25.62\|22.45\|336352;2026-05-26\|26.38\|2.97\|26.54\|27.99\|25.72\|449487;2026-05-27\|24.44\|-7.35\|26.11\|26.68\|24.38\|321061;2026-05-28\|22.96\|-6.06\|24.44\|24.80\|22.85\|235045;2026-05-29\|21.45\|-6.58\|23.05\|23.25\|21.34\|203907;2026-06-01\|20.36\|-5.08\|21.28\|21.33\|20.30\|170139;2026-06-02\|19.36\|-4.91\|20.36\|20.48\|18.95\|211351;2026-06-03\|18.60\|-3.93\|19.18\|19.99\|18.33\|231234;2026-06-04\|18.38\|-1.18\|18.45\|19.10\|17.91\|222028;2026-06-05\|20.22\|10.01\|18.20\|20.22\|17.61\|262578;2026-06-08\|18.90\|-6.53\|19.91\|20.29\|18.77\|219707;2026-06-09\|19.37\|2.49\|19.25\|19.72\|18.63\|164659;2026-06-10\|20.01\|3.30\|19.71\|21.00\|19.38\|251742;2026-06-11\|19.40\|-3.05\|19.57\|20.16\|19.30\|127042;2026-06-12\|18.83\|-2.94\|19.52\|19.84\|18.77\|154960;2026-06-15\|19.27\|2.34\|18.91\|19.46\|18.70\|137916;2026-06-16\|19.12\|-0.78\|19.15\|19.35\|18.95\|118158;2026-06-17\|18.88\|-1.26\|19.10\|19.45\|18.64\|141454;2026-06-18\|18.77\|-0.58\|18.75\|19.00\|18.20\|137618;2026-06-22\|18.15\|-3.30\|18.59\|19.21\|17.22\|217262;2026-06-23\|18.05\|-0.55\|17.99\|18.88\|17.81\|136574;2026-06-24\|17.67\|-2.11\|18.17\|19.18\|17.20\|245663;2026-06-25\|16.26\|-7.98\|17.48\|17.60\|16.00\|266392;2026-06-26\|16.07\|-1.17\|16.26\|16.63\|15.85\|177585;2026-06-29\|15.90\|-1.06\|15.97\|16.30\|15.53\|150639;2026-06-30\|16.28\|2.39\|15.69\|16.40\|15.53\|110492;2026-07-01\|17.91\|10.01\|16.27\|17.91\|16.04\|252603;2026-07-02\|18.18\|1.51\|17.69\|18.95\|16.94\|397642;2026-07-03\|16.50\|-9.24\|18.22\|18.22\|16.45\|305387;2026-07-06\|16.10\|-2.42\|16.84\|16.91\|15.91\|167613;2026-07-07\|15.04\|-6.58\|15.91\|15.91\|15.02\|139821;2026-07-08\|14.31\|-4.85\|15.13\|15.14\|14.23\|120846;2026-07-09\|14.69\|2.66\|14.31\|14.90\|14.15\|143500;2026-07-10\|14.86\|1.16\|14.79\|15.55\|14.67\|146305;2026-07-13\|13.74\|-7.54\|14.81\|14.88\|13.71\|117543;2026-07-14\|13.60\|-1.02\|13.78\|13.88\|13.22\|116438;2026-07-15\|13.70\|0.74\|13.61\|14.16\|13.42\|113510;2026-07-16\|13.28\|-3.07\|13.59\|13.78\|13.20\|92640;2026-07-17\|12.35\|-7.00\|13.35\|13.36\|12.25\|138288;2026-07-20\|11.65\|-5.67\|12.26\|12.59\|11.42\|206618;2026-07-21\|12.26\|5.24\|11.70\|12.29\|11.18\|189929;2026-07-22\|12.00\|-2.12\|12.16\|12.40\|11.94\|141281;2026-07-23\|12.36\|3.00\|12.00\|12.48\|11.89\|94931;2026-07-24\|12.00\|-2.91\|12.39\|12.40\|11.98\|72851;2026-07-27\|12.66\|5.50\|11.91\|12.68\|11.91\|128667;2026-07-28\|12.47\|-1.50\|12.80\|13.13\|12.43\|141498;2026-07-29\|12.49\|0.16\|12.06\|12.65\|11.85\|138818;2026-07-30\|12.14\|-2.80\|12.49\|12.72\|12.11\|103492;2026-07-31\|12.58\|3.62\|12.52\|13.10\|12.44\|164270;2026-08-03\|12.85\|2.15\|12.95\|13.60\|12.60\|129308;2026-08-04\|13.40\|4.28\|12.89\|13.52\|12.75\|108042;2026-08-05\|13.77\|2.76\|13.40\|13.80\|13.30\|99093;2026-08-06\|13.56\|-1.53\|13.70\|13.95\|13.38\|110468;2026-08-07\|13.87\|2.29\|13.58\|13.91\|13.28\|123511;2026-08-10\|13.93\|0.43\|13.90\|14.15\|13.65\|89532;2026-08-11\|13.76\|-1.22\|13.93\|13.96\|13.67\|59856;2026-08-12\|13.92\|1.16\|13.76\|14.08\|13.71\|56903;2026-08-13\|13.59\|-2.37\|13.92\|13.98\|13.55\|65809;2026-08-14\|13.45\|-1.03\|13.65\|13.75\|13.34\|60981;2026-08-17\|13.68\|1.71\|13.38\|13.98\|13.03\|176690;2026-08-18\|13.47\|-1.54\|13.57\|13.95\|13.45\|129993;2026-08-19\|12.49\|-7.28\|13.35\|13.48\|12.40\|135905;2026-08-20\|12.37\|-0.96\|12.54\|12.65\|12.32\|76326;2026-08-21\|12.65\|2.26\|12.33\|12.79\|12.14\|103588;2026-08-24\|12.52\|-1.03\|12.65\|13.05\|12.34\|81610;2026-08-25\|13.77\|9.98\|12.41\|13.77\|12.40\|116662;2026-08-26\|13.63\|-1.02\|13.80\|13.95\|13.40\|286994;2026-08-27\|13.82\|1.39\|13.49\|13.88\|13.32\|231614;2026-08-28\|13.85\|0.22\|13.81\|13.95\|13.68\|133803;2026-08-31\|13.47\|-2.74\|13.68\|13.78\|13.20\|131817;2026-09-01\|13.51\|0.30\|13.43\|13.78\|13.40\|122227;2026-09-02\|13.40\|-0.81\|13.35\|13.48\|13.18\|78649;2026-09-03\|13.29\|-0.82\|13.47\|13.52\|13.17\|71754;2026-09-04\|13.03\|-1.96\|13.29\|13.58\|12.92\|99212;2026-09-07\|13.20\|1.30\|13.02\|13.38\|13.00\|76094;2026-09-08\|13.78\|4.39\|13.20\|14.10\|13.14\|172427;2026-09-09\|13.34\|-3.19\|13.78\|14.12\|13.33\|126106;2026-09-10\|12.76\|-4.35\|13.17\|13.31\|12.72\|106012;2026-09-11\|12.25\|-4.00\|12.63\|12.63\|11.91\|106297;2026-09-14\|12.10\|-1.22\|12.21\|12.26\|11.90\|74692;2026-09-15\|12.13\|0.25\|12.14\|12.62\|12.05\|99698;2026-09-16\|12.47\|2.80\|12.14\|12.49\|11.98\|108799;2026-09-17\|12.33\|-1.12\|12.39\|12.81\|12.26\|84498;2026-09-18\|12.91\|4.70\|12.42\|13.30\|12.41\|180650
111043	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	半导体产业链+投资长鑫科技+半导体封装基板+水泥 1、据中证网2026年6月15日报道，公司所投企业粤芯半导体创业板IPO成功过会，其营收从2023年10.44亿元增至2025年25.82亿元；据2025年12月31日互动易，公司以旗下子公司宁波上融出资2亿元投资了长鑫科技，同时子公司上峰建材参股的中建材新材料基金投资长鑫科技2亿元；据2025年年度报告，公司新经济股权投资聚焦半导体等领域，累计投资额达19.75亿元。 2、据2026年4月28日投资者关系活动记录表，公司2026年3月通过子公司上峰芯材收购及增资控股美琪电路75%股权，切入半导体封装基板业务，并将其定位为“新质材料增长型业务”的第二成长曲线。 3、据2025年年度报告，公司建筑材料业务营收占比超70%，2025年综合实力居中国水泥上市公司第7位，2025年水泥吨成本下降4.38元，为转型提供稳定现金流。	公司投资了多家半导体公司，包括晶合集成、合肥长鑫、盛合晶微、先导电科、上海超硅、昂瑞微等	2026-05-15\|17.18\|2.32\|16.88\|17.71\|16.73\|441999;2026-05-18\|18.90\|10.01\|18.90\|18.90\|18.25\|196835;2026-05-19\|18.15\|-3.97\|18.62\|18.62\|17.01\|790331;2026-05-20\|18.59\|2.42\|17.75\|19.29\|17.60\|664897;2026-05-21\|18.09\|-2.69\|18.42\|19.49\|18.01\|514501;2026-05-22\|18.64\|3.04\|18.05\|18.98\|18.05\|346760;2026-05-25\|18.11\|-2.84\|18.50\|18.56\|17.87\|255478;2026-05-26\|18.94\|4.58\|18.00\|19.38\|17.85\|350023;2026-05-27\|18.85\|-0.48\|19.23\|19.49\|18.58\|289523;2026-05-28\|17.96\|-4.72\|18.63\|18.80\|17.72\|290493;2026-05-29\|17.04\|-2.57\|17.67\|18.10\|16.93\|280435;2026-06-01\|16.64\|-2.35\|16.72\|16.90\|15.87\|400916;2026-06-02\|16.11\|-3.19\|16.51\|16.59\|15.96\|173021;2026-06-03\|16.38\|1.68\|16.08\|16.56\|15.92\|210673;2026-06-04\|16.12\|-1.59\|16.07\|16.38\|15.96\|123360;2026-06-05\|16.23\|0.68\|16.06\|17.17\|15.93\|297344;2026-06-08\|15.66\|-3.51\|15.57\|15.98\|15.55\|206651;2026-06-09\|16.24\|3.70\|16.09\|16.65\|16.01\|218833;2026-06-10\|15.98\|-1.60\|16.05\|16.36\|15.70\|143475;2026-06-11\|16.14\|1.00\|15.85\|16.78\|15.58\|216926;2026-06-12\|16.26\|0.74\|16.45\|16.73\|16.12\|151928;2026-06-15\|16.82\|3.44\|16.60\|16.82\|16.20\|227821;2026-06-16\|17.30\|2.85\|16.66\|17.50\|16.50\|372188;2026-06-17\|19.03\|10.00\|17.02\|19.03\|16.85\|462572;2026-06-18\|18.71\|-1.68\|19.03\|19.47\|18.55\|383176;2026-06-22\|18.76\|0.27\|18.73\|19.26\|18.25\|286392;2026-06-23\|20.10\|7.14\|18.85\|20.64\|18.48\|472512;2026-06-24\|21.55\|7.21\|19.71\|21.87\|19.16\|490191;2026-06-25\|21.87\|1.48\|21.54\|22.88\|21.54\|540635;2026-06-26\|21.55\|-1.46\|21.86\|22.37\|21.20\|380941;2026-06-29\|22.26\|3.29\|21.78\|23.36\|21.60\|424523;2026-06-30\|23.68\|6.38\|22.42\|23.85\|21.91\|366443;2026-07-01\|23.12\|-2.36\|23.26\|24.60\|22.45\|430156;2026-07-02\|21.55\|-6.79\|22.49\|22.66\|21.31\|342561;2026-07-03\|21.19\|-1.67\|21.42\|21.99\|21.00\|312721;2026-07-06\|20.83\|-1.70\|21.37\|21.51\|20.68\|201711;2026-07-07\|20.61\|-1.06\|20.47\|20.90\|20.25\|174176;2026-07-08\|19.82\|-3.83\|20.86\|21.07\|19.57\|202241;2026-07-09\|21.80\|9.99\|20.80\|21.80\|20.31\|386805;2026-07-10\|19.65\|-9.86\|22.36\|22.87\|19.65\|503966;2026-07-13\|18.06\|-8.09\|19.33\|19.45\|17.99\|352785;2026-07-14\|18.22\|0.89\|18.15\|18.58\|17.46\|319486;2026-07-15\|17.99\|-1.26\|20.04\|20.04\|17.90\|440066;2026-07-16\|16.83\|-6.45\|17.52\|17.89\|16.71\|274385;2026-07-17\|16.07\|-4.52\|16.80\|17.13\|15.98\|307471;2026-07-20\|14.92\|-7.16\|16.49\|16.95\|14.55\|423103;2026-07-21\|15.66\|4.96\|15.08\|15.80\|13.87\|387098;2026-07-22\|14.86\|-5.11\|15.50\|15.69\|14.74\|261757;2026-07-23\|15.03\|1.14\|14.79\|15.23\|14.78\|191124;2026-07-24\|15.58\|3.66\|14.96\|15.95\|14.73\|379188;2026-07-27\|14.02\|-10.01\|14.82\|14.82\|14.02\|434797;2026-07-28\|12.90\|-7.99\|13.41\|13.95\|12.76\|447530;2026-07-29\|13.20\|2.33\|12.78\|13.36\|12.33\|447123;2026-07-30\|12.54\|-5.00\|13.00\|13.30\|12.25\|286184;2026-07-31\|13.22\|5.42\|13.36\|13.41\|13.10\|318822;2026-08-03\|12.85\|-2.80\|13.11\|13.19\|12.75\|233714;2026-08-04\|13.29\|3.42\|12.83\|13.40\|12.80\|218181;2026-08-05\|13.75\|3.46\|13.34\|13.92\|13.27\|220598;2026-08-06\|13.87\|0.87\|13.71\|13.94\|13.47\|194141;2026-08-07\|14.29\|3.03\|13.89\|14.65\|13.68\|268387;2026-08-10\|14.06\|-1.61\|14.29\|14.35\|13.84\|212928;2026-08-11\|13.91\|-1.07\|13.90\|14.26\|13.76\|140888;2026-08-12\|14.17\|1.87\|13.92\|14.28\|13.89\|118969;2026-08-13\|13.84\|-2.33\|14.27\|14.49\|13.82\|163675;2026-08-14\|13.89\|0.36\|13.92\|14.06\|13.74\|108985;2026-08-17\|14.70\|5.83\|13.93\|14.73\|13.89\|231242;2026-08-18\|14.49\|-1.43\|14.63\|14.84\|14.37\|165706;2026-08-19\|13.68\|-5.59\|14.15\|14.28\|13.62\|220987;2026-08-20\|13.69\|0.07\|13.83\|13.93\|13.61\|118972;2026-08-21\|13.99\|2.19\|13.66\|14.03\|13.52\|120930;2026-08-24\|14.05\|0.43\|14.08\|14.46\|13.72\|226496;2026-08-25\|13.82\|-1.64\|13.89\|14.03\|13.48\|181143;2026-08-26\|14.15\|2.39\|13.89\|14.28\|13.84\|188442;2026-08-27\|14.51\|2.54\|14.19\|14.56\|14.09\|200274;2026-08-28\|14.39\|-0.83\|14.54\|14.60\|14.37\|129011;2026-08-31\|14.58\|1.32\|14.54\|14.73\|14.34\|200593;2026-09-01\|14.69\|0.75\|14.57\|14.94\|14.46\|225889;2026-09-02\|14.57\|-0.82\|14.50\|14.69\|14.34\|129133;2026-09-03\|14.62\|0.34\|14.65\|14.73\|14.49\|112430;2026-09-04\|14.89\|1.85\|14.66\|15.19\|14.64\|251109;2026-09-07\|15.03\|0.94\|14.98\|15.25\|14.84\|182821;2026-09-08\|15.18\|2.02\|14.93\|15.35\|14.71\|217153;2026-09-09\|15.28\|0.66\|15.20\|15.35\|14.93\|174951;2026-09-10\|14.84\|-2.88\|15.30\|15.33\|14.76\|155420;2026-09-11\|14.76\|-0.54\|14.58\|14.84\|14.34\|190819;2026-09-14\|14.33\|-2.91\|14.68\|14.78\|14.22\|167221;2026-09-15\|14.52\|1.33\|14.34\|14.85\|14.34\|135319;2026-09-16\|14.93\|2.82\|14.52\|15.07\|14.45\|164608;2026-09-17\|14.92\|-0.07\|14.92\|15.32\|14.87\|150605;2026-09-18\|15.02\|0.67\|15.22\|15.25\|14.94\|155348
111042	长鑫存储更新招股说明书，一季度净利润净利润330.12亿元	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司拟建设200吨/年SOD及配套溶剂项目一期，产品用于存储芯片及先进制程逻辑芯片，预计2027年一季度末试生产	2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984;2026-07-27\|41.57\|3.92\|40.00\|41.99\|39.17\|124436;2026-07-28\|39.36\|-5.32\|41.13\|42.18\|39.05\|110449;2026-07-29\|38.00\|-3.46\|39.05\|39.36\|36.36\|154268;2026-07-30\|35.30\|-7.11\|37.75\|38.23\|34.47\|136718;2026-07-31\|35.65\|0.99\|37.90\|38.43\|35.59\|147424;2026-08-03\|33.99\|-4.66\|35.00\|35.83\|33.79\|127782;2026-08-04\|37.39\|10.00\|34.37\|37.39\|34.10\|140905;2026-08-05\|39.80\|6.45\|37.39\|40.28\|36.67\|222773;2026-08-06\|41.33\|3.84\|39.05\|41.65\|39.01\|183093;2026-08-07\|43.11\|4.31\|41.80\|43.53\|40.66\|189375;2026-08-10\|42.92\|-0.44\|43.24\|44.05\|41.88\|143272;2026-08-11\|42.54\|-0.89\|42.00\|43.50\|41.80\|106038;2026-08-12\|43.60\|2.49\|42.55\|44.05\|42.42\|113232;2026-08-13\|42.52\|-2.48\|44.03\|44.66\|42.48\|123474;2026-08-14\|44.22\|4.00\|43.17\|44.49\|42.60\|145331;2026-08-17\|45.97\|3.96\|44.60\|46.12\|44.28\|207046;2026-08-18\|46.50\|1.15\|46.01\|48.05\|45.90\|253252;2026-08-19\|43.40\|-6.67\|44.50\|46.90\|43.26\|207637;2026-08-20\|43.13\|-0.62\|44.11\|44.44\|42.58\|135629;2026-08-21\|43.16\|0.07\|43.19\|46.17\|43.00\|165406;2026-08-24\|41.41\|-4.05\|43.00\|43.09\|40.23\|159609;2026-08-25\|41.59\|0.43\|40.37\|42.33\|39.10\|133128;2026-08-26\|40.87\|-1.73\|41.85\|42.26\|40.23\|96657;2026-08-27\|44.96\|10.01\|40.85\|44.96\|40.85\|130904;2026-08-28\|46.41\|3.23\|46.00\|47.44\|45.14\|344981;2026-08-31\|45.66\|-1.62\|44.94\|45.90\|44.75\|195103;2026-09-01\|43.80\|-4.07\|45.66\|45.94\|43.61\|149555;2026-09-02\|42.81\|-2.26\|42.84\|44.06\|42.59\|140061;2026-09-03\|41.90\|-2.13\|43.58\|43.73\|41.20\|129841;2026-09-04\|39.49\|-5.75\|41.93\|42.58\|39.12\|144979;2026-09-07\|40.39\|2.28\|40.24\|40.94\|39.51\|121979;2026-09-08\|44.43\|10.00\|44.43\|44.43\|44.43\|41477;2026-09-09\|47.11\|6.03\|46.87\|48.87\|46.59\|556620;2026-09-10\|45.05\|-4.37\|46.35\|48.38\|44.45\|424349;2026-09-11\|49.56\|10.01\|43.69\|49.56\|43.69\|273283;2026-09-14\|49.96\|0.81\|50.78\|51.25\|47.20\|500051;2026-09-15\|53.17\|6.43\|49.56\|54.00\|48.22\|486874;2026-09-16\|52.37\|-1.50\|51.51\|55.06\|51.41\|446809;2026-09-17\|50.36\|-3.84\|51.53\|52.87\|50.15\|340190;2026-09-18\|50.33\|-0.06\|51.00\|51.33\|49.45\|254658

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason